Financial Engineering 3

profileshoomoosh
Lecture09dmMoreExamples.xlsx
Home>Business & Finance homework help>Financial markets homework help>Financial Engineering 3

Raw Stock Data

APPL YHOO KO (Coca Cola) MCD IBM INTC AA (Alcoa)
Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close Date Open High Low Close Volume Adj Close
1/24/12 425.1 425.1 419.55 420.41 19226900 420.41 1/24/12 15.57 15.81 15.55 15.69 17137200 15.69 1/24/12 68.16 68.5 67.71 67.9 7375600 67.9 1/24/12 101.02 101.02 98.41 98.75 11654100 98.75 1/24/12 188.63 192.3 188.52 191.93 5345700 191.93 1/24/12 26.7 26.98 26.61 26.9 56206400 26.9 1/24/12 10.15 10.3 10.05 10.27 20720100 10.27
1/23/12 422.67 428.45 422.3 427.41 10915800 427.41 1/23/12 15.85 15.93 15.64 15.68 17864500 15.68 1/23/12 68 68.62 67.91 68.53 6901600 68.53 1/23/12 101.71 101.89 100.04 100.95 6059700 100.95 1/23/12 187.91 190.52 187.67 189.98 5751700 189.98 1/23/12 26.35 26.89 26.34 26.71 69663500 26.71 1/23/12 10.21 10.32 10.14 10.25 28626500 10.25
1/20/12 427.49 427.5 419.75 420.3 14758300 420.3 1/20/12 16.11 16.11 15.85 15.96 22003800 15.96 1/20/12 67.54 68.12 67.4 68.09 9579300 68.09 1/20/12 101.39 102.22 101.27 101.74 5630400 101.74 1/20/12 185.77 188.97 184.75 188.52 12849700 188.52 1/20/12 25.87 26.47 25.5 26.38 101272500 26.38 1/20/12 10.14 10.21 10.06 10.17 23348200 10.17
1/19/12 430.15 431.37 426.51 427.75 9332700 427.75 1/19/12 15.9 16.15 15.89 16.12 22645000 16.12 1/19/12 67.65 67.74 67.26 67.45 6772400 67.45 1/19/12 101.77 101.8 100.7 101.26 4763300 101.26 1/19/12 181.79 182.36 180.35 180.52 8567200 180.52 1/19/12 25.52 25.68 25.37 25.63 64946300 25.63 1/19/12 10.08 10.24 10.05 10.18 28142700 10.18
1/18/12 426.96 429.47 426.3 429.11 9872800 429.11 1/18/12 15.87 16 15.69 15.92 35695800 15.92 1/18/12 67.46 67.82 67.18 67.59 6641100 67.59 1/18/12 100.9 101.87 100.74 101.56 4844500 101.56 1/18/12 179.83 181.6 179.5 181.07 4600600 181.07 1/18/12 25.13 25.48 25.01 25.39 62687000 25.39 1/18/12 9.8 10.03 9.76 10.02 25514000 10.02
1/17/12 424.2 425.99 422.96 424.7 8658700 424.7 1/17/12 15.63 15.66 15.39 15.43 15175400 15.43 1/17/12 67.74 67.88 67.32 67.35 7788500 67.35 1/17/12 100.59 101.2 100.05 100.55 4555800 100.55 1/17/12 180.36 182 179.32 180 6003400 180 1/17/12 25.18 25.4 24.97 25.04 60438600 25.04 1/17/12 9.97 10.03 9.7 9.76 24279300 9.76
1/13/12 419.7 420.45 418.66 419.81 8072200 419.81 1/13/12 15.65 15.67 15.43 15.48 11704700 15.48 1/13/12 67.34 67.43 66.57 66.99 9995900 66.99 1/13/12 100.18 100.43 99.61 100.35 4134800 100.35 1/13/12 179.48 179.61 177.35 179.16 5279200 179.16 1/13/12 25.69 25.72 25.1 25.14 63313400 25.14 1/13/12 9.83 9.87 9.65 9.8 32692800 9.8
1/12/12 422.28 422.9 418.75 421.39 7592400 421.39 1/12/12 15.58 15.73 15.45 15.66 12664600 15.66 1/12/12 68.42 68.5 67.35 67.57 7618500 67.57 1/12/12 100.37 100.65 100.07 100.57 4022700 100.57 1/12/12 181.86 181.91 178.38 180.55 6881000 180.55 1/12/12 25.85 25.9 25.54 25.75 44420500 25.75 1/12/12 9.82 9.97 9.58 9.93 36084200 9.93
1/11/12 422.68 422.85 419.31 422.55 7681600 422.55 1/11/12 15.56 15.62 15.35 15.53 10800800 15.53 1/11/12 68.37 68.77 67.55 68.06 11714400 68.06 1/11/12 99.62 100.11 99.35 99.93 4622500 99.93 1/11/12 180.73 182.81 180.5 182.32 4110800 182.32 1/11/12 25.43 25.89 25.34 25.8 57170000 25.8 1/11/12 9.46 9.67 9.36 9.63 28678900 9.63
1/10/12 425.91 426 421.5 423.24 9221300 423.24 1/10/12 15.57 15.71 15.5 15.51 14048800 15.51 1/10/12 69.47 69.52 69.11 69.34 6482200 69.34 1/10/12 100.24 100.45 99.35 99.7 5075400 99.7 1/10/12 183.23 183.72 181.2 181.31 5161000 181.31 1/10/12 25.71 25.92 25.51 25.59 41060900 25.59 1/10/12 9.7 9.85 9.38 9.44 64198300 9.44
1/9/12 425.5 427.75 421.35 421.73 14060600 421.73 1/9/12 15.59 15.61 15.35 15.46 13191900 15.46 1/9/12 69 69.17 68.8 68.93 5261300 68.93 1/9/12 100.88 100.93 99.51 99.64 4433700 99.64 1/9/12 182.2 182.27 180.27 181.59 5201200 181.59 1/9/12 25.4 25.56 25.22 25.47 47478600 25.47 1/9/12 9.26 9.48 9.22 9.43 56769200 9.43
1/6/12 419.77 422.75 419.22 422.4 11367600 422.4 1/6/12 15.64 15.66 15.4 15.52 13308400 15.52 1/6/12 69.47 69.63 68.62 68.93 6823300 68.93 1/6/12 100.09 100.77 99.87 100.6 6775300 100.6 1/6/12 184.39 184.48 182.31 182.54 4897100 182.54 1/6/12 25.21 25.4 25.01 25.25 36343500 25.25 1/6/12 9.08 9.25 9.08 9.16 35183000 9.16
1/5/12 414.95 418.55 412.67 418.03 9675800 418.03 1/5/12 15.6 15.69 15.44 15.64 19422800 15.64 1/5/12 69.76 69.87 69.35 69.37 7143800 69.37 1/5/12 99.47 100.4 98.68 99.83 8163800 99.83 1/5/12 184.81 185.03 183.1 184.66 4463100 184.66 1/5/12 25.06 25.45 24.98 25.4 49490600 25.4 1/5/12 9.33 9.48 9.19 9.36 27197400 9.36
1/4/12 410 414.68 409.28 413.44 9286500 413.44 1/4/12 16.12 16.16 15.74 15.78 35655300 15.78 1/4/12 69.91 70.07 69.5 69.7 7119600 69.7 1/4/12 99.11 100.3 98.76 99.39 6754700 99.39 1/4/12 185.57 186.33 184.94 185.54 4346700 185.54 1/4/12 24.57 25.13 24.53 25.11 47504000 25.11 1/4/12 9.13 9.5 9.13 9.45 41292800 9.45
1/3/12 409.4 412.5 409 411.23 10793600 411.23 1/3/12 16.27 16.39 16.2 16.29 19708600 16.29 1/3/12 70.15 70.71 70.1 70.14 7819800 70.14 1/3/12 101.33 101.59 98.75 98.84 8895900 98.84 1/3/12 186.73 188.71 186 186.3 5646000 186.3 1/3/12 24.62 24.89 24.39 24.54 44845600 24.54 1/3/12 8.94 9.27 8.89 9.23 47108600 9.23
12/30/11 403.51 406.28 403.49 405 6416500 405 12/30/11 16.18 16.21 16.03 16.13 10832800 16.13 12/30/11 70 70.29 69.97 69.97 3931000 69.97 12/30/11 100.43 100.82 100.06 100.33 2957200 100.33 12/30/11 186.33 186.48 183.85 183.88 3530900 183.88 12/30/11 24.43 24.62 24.25 24.25 21710100 24.25 12/30/11 8.61 8.65 8.57 8.65 18566900 8.65
12/29/11 403.4 405.65 400.51 405.12 7713500 405.12 12/29/11 15.95 16.23 15.8 16.13 15280900 16.13 12/29/11 69.6 70.19 69.51 70.16 4367000 70.16 12/29/11 99.75 101 99.6 100.81 3986200 100.81 12/29/11 184.07 186.23 184.01 186.18 2941600 186.18 12/29/11 24.36 24.58 24.28 24.55 22319300 24.55 12/29/11 8.57 8.67 8.55 8.63 17953300 8.63
12/28/11 406.89 408.25 401.34 402.64 8166500 402.64 12/28/11 16.03 16.05 15.67 15.78 14679900 15.78 12/28/11 69.82 70.05 69.4 69.51 4105000 69.51 12/28/11 100.73 100.75 99.46 99.58 3111600 99.58 12/28/11 185.19 185.4 183.34 183.99 2872000 183.99 12/28/11 24.52 24.56 24.18 24.23 23703400 24.23 12/28/11 8.78 8.78 8.5 8.52 26165500 8.52
12/27/11 403.1 409.09 403.02 406.53 9467000 406.53 12/27/11 16.16 16.17 16.01 16.09 9739500 16.09 12/27/11 69.81 70.2 69.81 69.88 5049900 69.88 12/27/11 100.17 100.82 100 100.55 3052100 100.55 12/27/11 184.97 185.85 184.39 184.95 2775200 184.95 12/27/11 24.45 24.7 24.4 24.56 24136000 24.56 12/27/11 8.84 8.94 8.77 8.79 18680900 8.79
12/23/11 399.69 403.59 399.49 403.33 9621400 403.33 12/23/11 16.05 16.26 15.87 16.19 17865900 16.19 12/23/11 69.23 69.97 69.21 69.94 4627600 69.94 12/23/11 98.84 100.15 98.76 100.15 3516800 100.15 12/23/11 183.11 184.85 181.89 184.75 3052300 184.75 12/23/11 24.13 24.4 24.04 24.4 24832700 24.4 12/23/11 8.95 8.97 8.83 8.86 18571900 8.86
12/22/11 397 399.13 396.1 398.55 7209900 398.55 12/22/11 16.36 16.4 15.95 16 33812800 16 12/22/11 69.34 69.6 68.89 69.19 7793400 69.19 12/22/11 99.24 99.35 98.55 98.6 4752500 98.6 12/22/11 182.71 182.8 181 182.04 5052000 182.04 12/22/11 23.83 24.1 23.76 24.02 32002200 24.02 12/22/11 8.92 8.99 8.8 8.91 32472900 8.91
12/21/11 396.69 397.3 392.01 396.45 9367000 396.45 12/21/11 15.15 16.24 14.74 15.99 47127600 15.99 12/21/11 68.52 69.8 68.32 69.57 9365200 69.57 12/21/11 98.98 99.5 98.7 99.2 5414500 99.2 12/21/11 183.22 183.5 179.04 181.47 9282500 181.47 12/21/11 23.95 24.09 23.43 23.68 45222100 23.68 12/21/11 8.86 8.96 8.77 8.85 26282300 8.85
12/20/11 387.76 396.1 387.26 395.95 12043400 395.95 12/20/11 14.68 15.19 14.68 15.11 15885700 15.11 12/20/11 67.88 68.64 67.83 68.4 7965500 68.4 12/20/11 98.07 98.92 97.93 98.82 5981100 98.82 12/20/11 185.5 187.33 184.76 187.24 4740100 187.24 12/20/11 23.49 23.98 23.44 23.84 46309500 23.84 12/20/11 8.62 8.9 8.62 8.88 35442000 8.88
12/19/11 382.47 384.85 380.48 382.21 8388500 382.21 12/19/11 14.95 15 14.57 14.62 21447300 14.62 12/19/11 67.46 67.87 67.22 67.37 5881000 67.37 12/19/11 97.92 98.37 96.98 97.24 5169500 97.24 12/19/11 184.51 184.69 182.25 182.89 5039900 182.89 12/19/11 23.39 23.48 23.05 23.1 42243000 23.1 12/19/11 8.81 8.81 8.5 8.53 25743800 8.53
12/16/11 380.36 384.15 379.57 381.02 15052800 381.02 12/16/11 15.05 15.26 14.92 14.96 32617200 14.96 12/16/11 67.47 67.72 67.26 67.44 11978600 67.44 12/16/11 98.54 98.62 97.08 97.49 8867300 97.49 12/16/11 188.01 188.01 181.91 183.57 11849400 183.57 12/16/11 23.47 23.89 23.23 23.23 94567200 23.23 12/16/11 8.89 8.97 8.72 8.81 41200600 8.81
12/15/11 383.33 383.74 378.31 378.94 9150000 378.94 12/15/11 15.21 15.29 15.01 15.16 14829800 15.16 12/15/11 66.91 67.39 66.79 66.89 6737300 66.89 12/15/11 98.51 98.78 97.86 98.14 5558600 98.14 12/15/11 190.48 191.2 186.89 187.48 4474500 187.48 12/15/11 23.58 23.67 23.25 23.31 38692600 23.31 12/15/11 9.08 9.1 8.73 8.78 45158900 8.78
12/14/11 386.7 387.38 377.68 380.19 14531700 380.19 12/14/11 15.19 15.28 14.8 15.02 27251100 15.02 12/14/11 66.25 66.91 66.07 66.26 7881100 66.26 12/14/11 97.76 98.46 97.16 97.61 6347200 97.61 12/14/11 189.84 190.28 188 188.72 5057700 188.72 12/14/11 23.48 23.56 23.14 23.31 56395100 23.31 12/14/11 8.99 9.16 8.87 8.94 43902100 8.94
12/13/11 393 395.4 387.1 388.81 12104600 388.81 12/13/11 15.54 15.74 15.35 15.42 15584400 15.42 12/13/11 67.09 67.27 66.29 66.48 7138100 66.48 12/13/11 98.74 98.95 97.76 98 6862400 98 12/13/11 193.46 194.3 190.64 191.15 5008400 191.15 12/13/11 24.05 24.06 23.42 23.56 78519000 23.56 12/13/11 9.41 9.46 8.98 9.04 25375700 9.04
12/12/11 391.68 393.9 389.45 391.84 10693500 391.84 12/12/11 15.71 15.72 15.41 15.47 14689400 15.47 12/12/11 67.26 67.5 66.32 66.89 6690100 66.89 12/12/11 97.67 98.53 97.2 98.48 5804900 98.48 12/12/11 193.64 193.9 191.22 192.18 3796100 192.18 12/12/11 24.18 24.29 23.61 24 94831300 24 12/12/11 9.48 9.5 9.22 9.35 21380800 9.35
12/9/11 392.85 394.04 391.03 393.62 10606900 393.62 12/9/11 15.61 15.96 15.6 15.94 13446300 15.94 12/9/11 67.11 67.75 66.92 67.57 9149100 67.57 12/9/11 97.67 98.43 97.62 98.03 5721200 98.03 12/9/11 192.91 194.87 192.4 194.56 4847900 194.56 12/9/11 24.41 25.1 24.38 25.01 44071500 25.01 12/9/11 9.51 9.68 9.48 9.64 22457900 9.64
12/8/11 391.45 395.5 390.23 390.66 13428900 390.66 12/8/11 15.6 15.76 15.53 15.61 18126100 15.61 12/8/11 66.7 67.24 66.56 66.73 8059100 66.73 12/8/11 97.03 98.29 96.72 96.92 8123000 96.92 12/8/11 192.48 193.8 191.07 191.58 4369000 191.58 12/8/11 25.45 25.53 24.63 24.71 58000600 24.71 12/8/11 9.83 9.87 9.42 9.47 30067000 9.47
12/7/11 389.93 390.94 386.76 389.09 10883800 389.09 12/7/11 15.82 15.86 15.56 15.62 19750500 15.62 12/7/11 66.55 67.07 66.2 66.78 8416400 66.78 12/7/11 95.83 96.65 95.5 96.45 5137800 96.45 12/7/11 191.99 194.9 191.28 194.05 5081700 194.05 12/7/11 25.33 25.78 25.13 25.66 54791500 25.66 12/7/11 9.86 9.95 9.76 9.9 21008800 9.9
12/6/11 392.51 394.63 389.38 390.95 10128500 390.95 12/6/11 15.9 16.05 15.84 15.84 17333200 15.84 12/6/11 66.49 67.02 66.14 66.68 8365400 66.68 12/6/11 95.47 96.27 94.82 96.01 5346500 96.01 12/6/11 190.65 193.53 190.32 192.94 4144900 192.94 12/6/11 25.09 25.48 25 25.35 49516000 25.35 12/6/11 9.93 10.03 9.86 9.92 21310200 9.92
12/5/11 393.49 396.41 390.39 393.01 12757500 393.01 12/5/11 16.11 16.14 15.83 15.89 19896500 15.89 12/5/11 66.94 67.19 65.88 66.31 8977600 66.31 12/5/11 96.42 96.59 95.08 95.35 5906900 95.35 12/5/11 191.18 193.61 190.38 190.84 5699400 190.84 12/5/11 25.03 25.2 24.79 25.01 42526800 25.01 12/5/11 10.03 10.11 9.91 10 32963700 10
12/2/11 389.83 393.63 388.58 389.7 13537700 389.7 12/2/11 16.31 16.41 16.03 16.05 22714500 16.05 12/2/11 67.46 67.55 66.17 66.38 10585200 66.38 12/2/11 96.37 96.47 95.32 95.7 4023100 95.7 12/2/11 189.92 191.33 189.45 189.66 4962200 189.66 12/2/11 25.01 25.14 24.6 24.64 41486500 24.64 12/2/11 9.98 10.08 9.89 9.91 25690400 9.91
12/1/11 382.54 389 380.75 387.93 13709400 387.93 12/1/11 16.42 16.46 16.09 16.23 47059800 16.23 12/1/11 67 67.58 66.68 66.83 7714500 66.83 12/1/11 95.44 95.88 95.22 95.5 4860300 95.5 12/1/11 187.01 189.99 186.77 189.45 4858800 189.45 12/1/11 24.87 24.97 24.4 24.92 51820400 24.92 12/1/11 9.93 9.98 9.7 9.81 21703000 9.81
11/30/11 381.29 382.28 378.3 382.2 14497800 382.2 11/30/11 15.9 16.04 15.65 15.71 34718200 15.71 11/30/11 67.34 67.96 66.72 67.23 12650200 67.23 11/30/11 94.85 95.54 94.64 95.52 7683300 95.52 11/30/11 184.57 188.35 184.21 188 7836800 188 11/30/11 24.28 24.94 24.23 24.91 73450200 24.91 11/30/11 9.7 10.02 9.69 10.02 37673700 10.02
11/29/11 375.84 378.83 370.2 373.2 13423400 373.2 11/29/11 15.6 15.94 15.45 15.7 29294000 15.7 11/29/11 65.17 66.5 65.01 66.19 10828100 66.19 11/29/11 93.54 93.79 93.11 93.46 5648300 93.46 11/29/11 182.02 183.31 180.84 180.94 3661600 180.94 11/29/11 23.49 23.9 23.42 23.58 44191100 23.58 11/29/11 9.49 9.52 9.26 9.31 21154800 9.31
11/28/11 372.35 376.72 370.33 376.12 12371900 376.12 11/28/11 15.24 15.47 15.21 15.35 19029000 15.35 11/28/11 65.26 65.75 64.75 65.17 10659100 64.7 11/28/11 93.19 93.99 93.07 93.76 6101200 93.06 11/28/11 182.71 182.93 180.67 182.21 4524200 182.21 11/28/11 23.28 23.57 23.25 23.46 39753000 23.46 11/28/11 9.38 9.57 9.31 9.46 31464800 9.46
11/25/11 368.42 371.15 363.32 363.57 9098600 363.57 11/25/11 15 15.25 14.9 15.1 10781800 15.1 11/25/11 65.15 65.36 64.74 64.74 3786300 64.27 11/25/11 91.87 92.45 91.8 92.1 2452400 91.41 11/25/11 178.01 179.56 177.06 177.06 2232800 177.06 11/25/11 22.55 23.22 22.51 22.73 28346900 22.73 11/25/11 8.94 9.08 8.9 8.95 13048800 8.95
11/23/11 374.51 375.84 366.88 366.99 15295400 366.99 11/23/11 15.2 15.24 14.83 14.94 20125200 14.94 11/23/11 65.46 65.5 64.8 64.87 7044800 64.4 11/23/11 92.32 92.5 91.7 91.87 4555800 91.18 11/23/11 180.67 181.49 177.52 177.95 4800900 177.95 11/23/11 23.04 23.14 22.69 22.7 52698400 22.7 11/23/11 9.1 9.15 8.87 8.88 36034700 8.88
11/22/11 371.02 377.93 370.94 376.51 14607900 376.51 11/22/11 14.88 15.08 14.75 14.97 14836000 14.97 11/22/11 65.61 66.36 65.54 65.97 5893800 65.49 11/22/11 91.9 93.14 91.81 92.65 4695700 91.96 11/22/11 182.22 182.98 180.29 181.31 4178600 181.31 11/22/11 23.38 23.53 23.09 23.24 48479200 23.24 11/22/11 9.48 9.52 9.18 9.26 29200200 9.26
11/21/11 370.4 371.68 365.91 369.01 15999300 369.01 11/21/11 15.19 15.19 14.77 14.99 23676900 14.99 11/21/11 66.69 66.88 65.39 65.95 9294100 65.47 11/21/11 92.03 92.62 91.22 92.28 5869400 91.59 11/21/11 183.37 183.96 180 181.48 5145100 181.48 11/21/11 24.03 24.15 23.35 23.57 58579300 23.57 11/21/11 9.53 9.59 9.27 9.47 33281100 9.47
11/18/11 378.92 379.99 374.88 374.94 13283500 374.94 11/18/11 15.57 15.69 15.37 15.38 17160300 15.38 11/18/11 67.21 67.71 66.9 67.39 9344200 66.9 11/18/11 92.56 93 92.19 92.74 4791500 92.05 11/18/11 186.71 186.97 184.66 185.24 4440900 185.24 11/18/11 24.17 24.43 24.02 24.29 45683600 24.29 11/18/11 9.76 9.86 9.61 9.69 22326300 9.69
11/17/11 383.98 384.58 375.5 377.41 17139300 377.41 11/17/11 15.69 15.77 15.2 15.34 17443700 15.34 11/17/11 66.94 67.39 66.1 66.62 8733600 66.14 11/17/11 93.14 93.55 91.72 92.29 5435000 91.6 11/17/11 186.81 188.83 183.39 185.73 5840500 185.73 11/17/11 24.9 24.95 24.12 24.34 62125300 24.34 11/17/11 10.04 10.1 9.58 9.62 39361000 9.62
11/16/11 389.25 391.14 384.32 384.77 12449900 384.77 11/16/11 15.8 16.1 15.7 15.72 14367600 15.72 11/16/11 67.67 67.8 66.91 67.01 8890700 66.53 11/16/11 93.91 94.33 93.07 93.15 3915600 92.45 11/16/11 187.82 189.9 186.3 186.62 4616800 186.62 11/16/11 25.13 25.5 24.88 24.94 74241700 24.94 11/16/11 10.23 10.28 9.95 9.97 34646600 9.97
11/15/11 380.8 389.5 379.45 388.83 15386100 388.83 11/15/11 15.93 16.05 15.7 15.93 17650700 15.93 11/15/11 67.78 68.45 67.48 68 6108800 67.51 11/15/11 93.87 94.91 93.7 94.47 5577300 93.76 11/15/11 187.49 189.97 185.64 188.75 4585300 188.75 11/15/11 24.66 25.46 24.62 25.34 77391300 25.34 11/15/11 10.29 10.46 10.19 10.36 24605900 10.36
11/14/11 383.52 385.25 378.2 379.26 15460900 379.26 11/14/11 16.17 16.31 15.93 16 14277600 16 11/14/11 67.79 67.97 67.42 67.79 4714300 67.3 11/14/11 94.35 94.8 93.86 94.06 3232200 93.36 11/14/11 189.17 189.84 186.85 187.35 6038600 187.35 11/14/11 24.78 24.9 24.48 24.63 49418100 24.63 11/14/11 10.53 10.63 10.31 10.38 23064500 10.38
11/11/11 386.61 388.7 380.26 384.62 23338400 384.62 11/11/11 15.96 16.31 15.91 16.27 14541600 16.27 11/11/11 67.97 68.61 67.95 68.12 6441200 67.63 11/11/11 93.93 94.95 93.86 94.76 4425500 94.05 11/11/11 185.27 187.83 185.14 187.38 3665300 187.38 11/11/11 24.31 24.9 24.3 24.85 43867200 24.85 11/11/11 10.32 10.65 10.32 10.6 22648800 10.6
11/10/11 397.03 397.21 382.15 385.22 26598300 385.22 11/10/11 16.18 16.22 15.84 15.95 15366400 15.95 11/10/11 67.61 67.75 66.91 67.39 8100800 66.9 11/10/11 93.28 93.49 92.59 93.26 4189400 92.56 11/10/11 183.58 184.77 181.87 183.35 3881600 183.35 11/10/11 24.14 24.25 23.74 24.06 45508700 24.06 11/10/11 10.35 10.41 10.13 10.25 22926100 10.25
11/9/11 396.97 400.89 394.23 395.28 19926700 395.28 11/9/11 16.17 16.5 15.87 15.92 45328300 15.92 11/9/11 67.85 67.99 66.86 67.03 9121700 66.55 11/9/11 93.41 93.96 92.35 92.65 6666000 91.96 11/9/11 184.2 185.24 181.16 182.24 5494800 182.24 11/9/11 24.24 24.32 23.8 23.84 56872200 23.84 11/9/11 10.43 10.51 10.16 10.2 34127000 10.2
11/8/11 402.21 408 401.56 406.23 14278400 406.23 11/8/11 15.87 16.18 15.81 15.97 25079700 15.97 11/8/11 68.29 68.72 67.8 68.65 6031800 68.15 11/8/11 94.96 95.45 93.84 94.6 7195500 93.89 11/8/11 187.48 187.88 185.51 187.25 4330600 187.25 11/8/11 24.48 24.77 24.26 24.75 55961900 24.75 11/8/11 10.83 10.86 10.59 10.78 33130000 10.78
11/7/11 399.91 400 396.13 399.73 9641000 399.73 11/7/11 15.26 15.7 15.25 15.69 22390700 15.69 11/7/11 67.66 68.27 67.28 68.21 6256900 67.72 11/7/11 93.92 94.7 93.22 94.62 4646700 93.91 11/7/11 186.22 187.73 184.75 187.32 3530800 186.57 11/7/11 23.7 24.31 23.63 24.28 51137900 24.28 11/7/11 10.86 11.02 10.58 10.75 33676800 10.75
11/4/11 402.03 403.44 399.16 400.24 10772400 400.24 11/4/11 15.39 15.54 14.95 15.24 41853000 15.24 11/4/11 67.96 68.15 67.29 67.78 7588600 67.29 11/4/11 92.84 93.83 92.3 93.81 5612500 93.11 11/4/11 186.27 187.14 184.74 186.38 3237600 185.63 11/4/11 24.04 24.07 23.66 23.74 46476000 23.74 11/4/11 10.82 10.99 10.6 10.93 24996500 10.93
11/3/11 399.07 403.4 395.36 403.07 15763800 403.07 11/3/11 15.2 15.5 15.03 15.48 16809500 15.48 11/3/11 68.1 68.82 68.01 68.65 8681700 68.15 11/3/11 92.83 93.15 92.28 93 5245400 92.31 11/3/11 185.13 187.78 184.02 187.3 4953500 186.55 11/3/11 23.79 24.23 23.28 24.2 58297700 24.2 11/3/11 10.86 10.93 10.56 10.87 26688600 10.87
11/2/11 400.09 400.44 395.11 397.41 11691100 397.41 11/2/11 15.1 15.3 15 15.1 20758800 15.1 11/2/11 67.42 68.06 67.35 67.77 7269300 67.28 11/2/11 92.33 92.83 91.67 92.53 5421700 91.84 11/2/11 184 185.25 183.03 183.92 4136600 183.18 11/2/11 24.02 24.06 23.55 23.85 56702800 23.64 11/2/11 10.65 10.78 10.5 10.7 27850800 10.7
11/1/11 397.41 399.5 393.22 396.51 18974200 396.51 11/1/11 14.95 15.08 14.75 14.93 41834700 14.93 11/1/11 67.13 67.5 66.78 67.04 11841400 66.56 11/1/11 92.31 93.39 91.71 91.91 6503500 91.22 11/1/11 181.55 183.26 180.74 181.35 5881200 180.62 11/1/11 24.11 24.35 23.82 23.9 68002400 23.69 11/1/11 10.22 10.72 10.05 10.4 46130600 10.37
10/31/11 402.42 409.33 401.05 404.78 13767900 404.78 10/31/11 16.06 16.07 15.45 15.64 39763700 15.64 10/31/11 68.65 69.05 68.29 68.32 9499300 67.83 10/31/11 92.78 93.68 92.78 92.85 4544600 92.16 10/31/11 185.59 186.91 184.63 184.63 4710000 183.89 10/31/11 24.57 24.92 24.49 24.54 43121800 24.32 10/31/11 11.34 11.34 10.76 10.76 39153100 10.73
10/28/11 403 406.35 402.51 404.95 11515200 404.95 10/28/11 16.41 16.7 16.25 16.56 20286900 16.56 10/28/11 68.52 68.98 68.39 68.93 8653700 68.43 10/28/11 93.49 93.65 92.49 93.29 4942400 92.59 10/28/11 185.57 188.07 185.28 187.45 5009800 186.7 10/28/11 24.87 25.03 24.73 24.98 44897400 24.76 10/28/11 11.24 11.66 11.18 11.57 32578000 11.54
10/27/11 407.56 409 401.89 404.69 17666600 404.69 10/27/11 16.56 16.7 16.45 16.63 19772200 16.63 10/27/11 68.93 69.09 68.1 68.57 13352300 68.08 10/27/11 93.31 93.84 92.01 93.51 7004300 92.81 10/27/11 184.99 187 183.18 185.88 7057800 185.14 10/27/11 24.93 25.2 24.85 25.13 84559200 24.91 10/27/11 10.92 11.48 10.91 11.34 62440500 11.31
10/26/11 401.76 402.55 393.15 400.6 16279000 400.6 10/26/11 16.33 16.44 15.86 16.3 23630100 16.3 10/26/11 67.29 67.54 66.41 67.47 8020600 66.98 10/26/11 92.38 92.67 90.87 91.78 7046500 91.09 10/26/11 181.74 182.28 179.03 181.97 5387700 181.24 10/26/11 24.8 24.84 24.34 24.7 58249900 24.48 10/26/11 10.35 10.44 10.09 10.36 28888100 10.33
10/25/11 405.03 406.55 397.38 397.77 15372400 397.77 10/25/11 16.66 16.7 16.18 16.24 24059700 16.24 10/25/11 67.91 67.93 66.8 66.95 7114100 66.47 10/25/11 91.86 92.86 91.45 91.77 6465700 91.08 10/25/11 181.66 182.97 180.01 180.36 5373100 179.64 10/25/11 24.47 24.85 24.39 24.63 60939200 24.41 10/25/11 10.54 10.56 10.13 10.14 31781900 10.11
10/24/11 396.18 406.5 395.4 405.77 17933500 405.77 10/24/11 16.57 16.75 16.31 16.71 29864000 16.71 10/24/11 68.4 68.65 67.61 67.87 6804600 67.38 10/24/11 92.07 92.31 91.4 92.01 6653900 91.32 10/24/11 181.51 183.39 180.62 182.25 5890600 181.52 10/24/11 24.05 24.79 24.02 24.59 138273600 24.37 10/24/11 10.33 10.66 10.25 10.58 36692300 10.55
10/21/11 398.1 399.14 390.75 392.87 22161600 392.87 10/21/11 16.38 16.39 16.06 16.12 29739400 16.12 10/21/11 67.94 68.32 67.46 68.19 11573300 67.7 10/21/11 91.22 92.45 91.09 92.32 12081700 91.63 10/21/11 179.11 181.67 178.75 181.63 8054200 180.9 10/21/11 23.86 24.25 23.8 24.03 123273100 23.82 10/21/11 10.13 10.23 10.05 10.23 28667000 10.2
10/20/11 400 400.35 394.21 395.31 19616800 395.31 10/20/11 16.2 16.49 15.97 16.18 40816900 16.18 10/20/11 67.49 67.58 66.57 67.12 6661800 66.64 10/20/11 90 90.15 88.38 89.01 6969800 88.35 10/20/11 178.13 179.24 176.17 177.25 7513800 176.54 10/20/11 23.88 23.88 23.35 23.61 88682000 23.4 10/20/11 9.92 10.03 9.73 9.95 36643900 9.92
10/19/11 401.35 408.42 397.8 398.62 39407100 398.62 10/19/11 16.04 16.79 15.73 15.94 54264500 15.94 10/19/11 66.99 67.82 66.87 67.03 7694700 66.55 10/19/11 89.92 90.63 89.31 89.62 5681700 88.95 10/19/11 179.68 179.81 177.01 177.39 6708300 176.68 10/19/11 24.01 24.5 23.86 24.24 139956200 24.03 10/19/11 10.07 10.1 9.73 9.77 35373600 9.74
10/18/11 421.76 424.81 415.99 422.24 31232500 422.24 10/18/11 15.72 15.74 15.11 15.47 31377900 15.47 10/18/11 67.24 67.49 66.4 66.74 11825300 66.26 10/18/11 88.95 90 88.21 89.64 4864000 88.97 10/18/11 178 179.38 176.25 178.9 15729400 178.18 10/18/11 23.17 23.49 23.07 23.4 85272200 23.19 10/18/11 9.71 10.2 9.55 10.14 48120600 10.11
10/17/11 421.74 426.7 415.94 419.99 24501600 419.99 10/17/11 15.95 16.04 15.65 15.7 21204000 15.7 10/17/11 67.82 67.85 66.82 67 10116400 66.52 10/17/11 89.41 89.9 88.51 88.66 4321700 88 10/17/11 189.71 190.16 185.9 186.59 8790300 185.84 10/17/11 23.32 23.6 23.14 23.28 47936100 23.08 10/17/11 10.32 10.33 9.55 9.58 56636000 9.55
10/14/11 416.83 422 415.27 422 20477400 422 10/14/11 16.13 16.15 15.66 15.91 23520100 15.91 10/14/11 68.2 68.2 67.35 67.85 6751500 67.36 10/14/11 89.98 89.98 89.14 89.94 3702300 89.27 10/14/11 188.19 190.53 187.73 190.53 5368200 189.77 10/14/11 23.44 23.5 23.25 23.5 44894100 23.29 10/14/11 10.29 10.42 10.04 10.26 38184400 10.23
10/13/11 404.98 408.43 402.85 408.43 15177900 408.43 10/13/11 15.76 16.37 15.54 15.93 32487300 15.93 10/13/11 67.31 67.58 66.89 67.4 6454700 66.91 10/13/11 88.39 89.94 88.28 89.31 4990800 88.64 10/13/11 184.97 187.5 184.5 186.82 4399200 186.07 10/13/11 23.02 23.46 22.96 23.39 51288900 23.18 10/13/11 10 10.15 9.78 10.1 42546500 10.07
10/12/11 407.34 409.25 400.14 402.19 22224500 402.19 10/12/11 15.93 15.95 15.67 15.77 20585400 15.77 10/12/11 67.25 67.97 66.79 67.48 8774800 66.99 10/12/11 89.83 89.83 88.03 88.36 7847900 87.7 10/12/11 186.08 188 185.65 186.12 5338200 185.37 10/12/11 23 23.28 22.98 23.12 59913300 22.92 10/12/11 9.93 10.31 9.73 10.05 109816300 10.02
10/11/11 392.57 403.18 391.5 400.29 21631700 400.29 10/11/11 15.79 15.95 15.59 15.86 18050300 15.86 10/11/11 66.73 67.2 66.59 66.8 5580500 66.32 10/11/11 88.83 89.89 88.67 89.34 6868200 88.67 10/11/11 184.59 186 184.11 185 5330500 184.26 10/11/11 22.76 23 22.61 22.99 50604700 22.79 10/11/11 10.03 10.44 9.93 10.3 55120600 10.27
10/10/11 379.09 388.81 378.21 388.81 15804100 388.81 10/10/11 15.86 16.04 15.62 15.84 33085000 15.84 10/10/11 66.56 66.93 66.01 66.9 6177200 66.42 10/10/11 88.05 88.52 87.61 88.51 5136400 87.85 10/10/11 183 186.63 182.9 186.62 5784800 185.87 10/10/11 22.48 22.89 22.47 22.88 40172800 22.68 10/10/11 10.03 10.12 9.91 10.09 29591800 10.06
10/7/11 375.78 377.74 368.49 369.8 19123500 369.8 10/7/11 15.64 15.75 15.38 15.47 27954000 15.47 10/7/11 66.51 66.51 65.39 65.9 9428900 65.42 10/7/11 87.29 87.97 86.59 87.2 5509200 86.55 10/7/11 182.32 183.72 181.64 182.39 6842600 181.66 10/7/11 22.07 22.5 21.91 22.29 58425800 22.09 10/7/11 10.19 10.24 9.51 9.71 44888800 9.68
10/6/11 373.33 384.78 371.8 377.37 29020800 377.37 10/6/11 15.16 15.8 14.92 15.65 49961100 15.65 10/6/11 65.97 66 64.45 65.39 12602700 64.92 10/6/11 86.45 87.25 86.07 87.11 5861000 86.46 10/6/11 176.81 181.99 175.66 181.69 7180900 180.96 10/6/11 21.92 22.05 21.67 22.03 58483000 21.84 10/6/11 9.48 10 9.18 9.88 69703900 9.85
10/5/11 367.86 379.82 360.3 378.25 28088200 378.25 10/5/11 14.66 16.15 14.39 15.92 97330200 15.92 10/5/11 65.47 65.6 64.55 65.53 11518900 65.06 10/5/11 86.67 86.77 84.9 85.83 7730400 85.19 10/5/11 174.57 177.3 172.68 176.85 5851700 176.14 10/5/11 21.25 21.97 21.06 21.85 70932100 21.66 10/5/11 9.16 9.46 9.02 9.37 42472800 9.34
10/4/11 374.57 381.8 354.24 372.5 44059900 372.5 10/4/11 14 14.48 13.87 14.46 44487200 14.46 10/4/11 64.84 65.43 63.34 65.23 15400000 64.76 10/4/11 85.06 86.6 83.74 86.48 10700000 85.83 10/4/11 171.54 175.07 168.88 174.74 9200000 174.04 10/4/11 20.45 21.27 20.4 21.22 77896900 21.03 10/4/11 8.69 9.16 8.45 9.12 49900000 9.09
10/3/11 380.37 382.64 373.17 374.6 23896400 374.6 10/3/11 13.7 14.04 13.37 13.53 43196300 13.53 10/3/11 66.59 66.92 65.12 65.42 19235600 64.95 10/3/11 87.43 87.78 86 86.02 9185600 85.38 10/3/11 174.36 177.92 173.04 173.29 9042600 172.6 10/3/11 21.18 21.4 20.57 20.62 95768300 20.44 10/3/11 9.41 9.43 8.85 8.9 53892400 8.87
9/30/11 387.12 388.89 381.18 381.32 19558600 381.32 9/30/11 13.21 13.44 13.11 13.17 30232800 13.17 9/30/11 68.45 69.1 67.56 67.56 12513100 67.07 9/30/11 87.99 90.17 87.81 87.82 8776100 87.16 9/30/11 176.01 178.27 174.75 174.87 7807400 174.17 9/30/11 21.93 22.07 21.33 21.34 64453700 21.15 9/30/11 9.93 10 9.56 9.57 37616400 9.54
9/29/11 401.92 402.21 386.21 390.57 23253100 390.57 9/29/11 14.34 14.39 13.15 13.42 45776600 13.42 9/29/11 68.91 69.64 68.19 69.05 10686300 68.55 9/29/11 89.45 89.82 87.38 88.78 8145900 88.12 9/29/11 179.69 180.91 175.53 179.17 6944300 178.45 9/29/11 22.38 22.6 21.87 22.21 85510500 22.01 9/29/11 10.25 10.28 9.8 10.06 33817000 10.03
9/28/11 400.19 403.74 396.51 397.01 15344200 397.01 9/28/11 14.61 14.62 14.15 14.19 21284700 14.19 9/28/11 69.82 70.16 67.89 68.06 9516300 67.57 9/28/11 89.74 90.38 87.98 88.03 7027800 87.37 9/28/11 177.97 180.75 177.08 177.55 7732200 176.84 9/28/11 22.61 22.71 22.3 22.31 74789100 22.11 9/28/11 10.49 10.54 9.95 9.97 33850700 9.94
9/27/11 408.73 409.25 398.06 399.26 22589200 399.26 9/27/11 14.92 15 14.44 14.54 25084400 14.54 9/27/11 70.12 70.41 69.28 69.57 11124600 69.07 9/27/11 90.24 91 89.4 89.74 8043200 89.07 9/27/11 176.82 179.62 176.43 177.71 7638800 177 9/27/11 22.5 22.98 22.37 22.54 88219700 22.34 9/27/11 10.75 10.88 10.39 10.48 30923100 10.45
9/26/11 399.86 403.98 391.3 403.17 29031300 403.17 9/26/11 14.79 14.8 14.23 14.75 24466200 14.75 9/26/11 68.01 68.89 67.66 68.76 12004100 68.26 9/26/11 87.96 89.47 86.73 89.34 7515500 88.67 9/26/11 170.96 174.7 169.86 174.51 6745700 173.81 9/26/11 22.16 22.44 21.79 22.24 64847800 22.04 9/26/11 10.24 10.45 9.91 10.45 32243500 10.42
9/23/11 400.28 406.74 399.85 404.3 19509900 404.3 9/23/11 14.23 14.83 14.12 14.71 49333200 14.71 9/23/11 67.36 67.71 66.87 67.42 12142200 66.93 9/23/11 86.1 87.85 85.75 87.37 7614900 86.72 9/23/11 166.99 169.54 165.76 169.34 5586600 168.66 9/23/11 21.39 22.27 21.22 22.16 74135600 21.96 9/23/11 10.03 10.31 9.95 10.07 39774200 10.04
9/22/11 401.03 409.82 396.7 401.82 34588600 401.82 9/22/11 14.2 14.25 13.69 13.99 60456300 13.99 9/22/11 67.37 68.15 66.62 67.82 18170500 67.33 9/22/11 85.84 86.97 85.1 85.99 10785600 85.35 9/22/11 168.33 169.97 166.5 168.62 8195600 167.94 9/22/11 21.55 21.9 21.34 21.62 94232800 21.43 9/22/11 10.38 10.47 9.94 10.11 61129500 10.08
9/21/11 419.64 421.59 412 412.14 21642000 412.14 9/21/11 14.38 14.6 13.96 13.96 32012800 13.96 9/21/11 70.85 71.07 69.27 69.28 11765500 68.78 9/21/11 89.26 89.72 87.48 87.52 5777500 86.87 9/21/11 175 177.67 172.62 173.02 7043100 172.33 9/21/11 22.18 22.5 21.9 21.94 66811700 21.75 9/21/11 11.25 11.34 10.84 10.84 27445300 10.81
9/20/11 415.25 422.86 411.19 413.45 27705500 413.45 9/20/11 14.53 14.66 14.28 14.36 21767200 14.36 9/20/11 70.79 71.48 70.52 70.65 9156700 70.14 9/20/11 89.24 90.56 89 89.31 7942200 88.64 9/20/11 173.57 177.43 172.7 174.72 6209600 174.02 9/20/11 21.99 22.47 21.86 22.2 71495200 22 9/20/11 11.57 11.63 11.22 11.25 22887400 11.22
9/19/11 397 413.23 395.2 411.63 29423600 411.63 9/19/11 14.76 14.79 14.4 14.61 27290100 14.61 9/19/11 70.07 70.69 69.95 70.49 14285600 69.98 9/19/11 87.61 89.22 87.54 88.81 6471600 88.15 9/19/11 169.5 173.87 169.43 173.13 4755600 172.44 9/19/11 21.77 22.06 21.63 21.93 57738000 21.74 9/19/11 11.73 11.75 11.4 11.58 23674000 11.55
9/16/11 395.54 400.5 395.03 400.5 24946900 400.5 9/16/11 15.09 15.34 14.94 14.97 56827900 14.97 9/16/11 71.38 71.68 71.02 71.23 17310300 70.72 9/16/11 88.26 88.76 88.04 88.29 7594500 87.63 9/16/11 171.33 172.99 169.74 172.99 11048100 172.3 9/16/11 21.65 22.09 21.43 21.97 90738900 21.78 9/16/11 12.03 12.09 11.82 11.97 23730300 11.94
9/15/11 391.43 393.66 389.9 392.96 14922100 392.96 9/15/11 14.73 15.4 14.51 14.89 58585100 14.89 9/15/11 69.91 71.02 69.85 71.02 10593000 70.51 9/15/11 87.55 88.24 87.37 88.07 6755100 87.41 9/15/11 168.64 170.16 167.23 170.09 5464400 169.41 9/15/11 21.31 21.67 21.22 21.54 53239300 21.35 9/15/11 11.91 12.01 11.78 11.98 19886100 11.95
9/14/11 387.02 392.21 385.76 389.3 19097300 389.3 9/14/11 14.47 14.94 14.34 14.55 37385000 14.55 9/14/11 69.34 70.5 68.54 69.77 11125000 69.27 9/14/11 86.3 87.79 85.44 86.75 7666600 86.1 9/14/11 164.01 169.66 161.99 167.24 6980700 166.57 9/14/11 20.89 21.4 20.71 21.12 58352700 20.93 9/14/11 11.85 11.85 11.42 11.73 25422200 11.7
9/13/11 382.14 386.21 380.25 384.62 15734300 384.62 9/13/11 14.3 14.34 14.12 14.26 19928800 14.26 9/13/11 68.96 69.33 68.58 69.1 10710900 68.6 9/13/11 86.17 86.3 85.17 86.12 6598700 85.48 9/13/11 163.64 163.92 161.54 163.43 4723800 162.78 9/13/11 20.32 20.9 20.21 20.76 60222400 20.58 9/13/11 11.57 11.72 11.38 11.63 23014600 11.6
9/12/11 373 380.88 371.9 379.94 16708300 379.94 9/12/11 14.12 14.28 13.92 14.26 32692700 14.26 9/12/11 68.45 69.54 68.2 69.38 14572100 68.41 9/12/11 84.44 86.2 84.16 86.19 8271000 85.55 9/12/11 160.04 162.44 158.76 162.42 5247200 161.77 9/12/11 19.53 20.29 19.52 20.28 53318000 20.1 9/12/11 11.37 11.7 11.21 11.55 28990500 11.52
9/9/11 383.93 386 375.02 377.48 20171900 377.48 9/9/11 14.36 14.57 14.07 14.48 60031900 14.48 9/9/11 70.61 70.65 68.73 69.37 16445600 68.4 9/9/11 86.29 86.46 83.65 85.03 18444800 84.4 9/9/11 164.57 165.19 160.81 161.37 6743900 160.72 9/9/11 19.75 20.22 19.66 19.7 61406600 19.53 9/9/11 11.83 11.9 11.5 11.58 24972700 11.55
9/8/11 382.4 388.61 382.31 384.14 14862800 384.14 9/8/11 13.57 14.49 13.37 14.44 93972000 14.44 9/8/11 70.66 71.77 70.55 71.17 12433800 70.18 9/8/11 89.16 90 88.61 88.61 7330000 87.95 9/8/11 167 169.58 165.1 165.25 6027200 164.59 9/8/11 20.05 20.3 19.81 19.9 42985100 19.72 9/8/11 12.19 12.34 11.96 12.03 15735500 12
9/7/11 385.56 385.6 382 383.93 12520600 383.93 9/7/11 13.75 14 13.24 13.61 77324200 13.61 9/7/11 70.01 70.85 69.91 70.8 10643700 69.81 9/7/11 89.48 89.48 88.62 89.29 7065300 88.62 9/7/11 167.28 167.9 166.16 167.31 6796600 166.64 9/7/11 20.02 20.14 19.86 20.08 46090100 19.9 9/7/11 12.02 12.27 11.98 12.25 16645700 12.21
9/6/11 367.37 380.33 366.48 379.74 18173500 379.74 9/6/11 12.52 12.95 12.45 12.91 54455300 12.91 9/6/11 67.43 69.54 67.39 69.43 12892300 68.46 9/6/11 87.42 88.95 87.07 88.82 7198400 88.16 9/6/11 163.06 165.55 162.2 165.11 5761200 164.45 9/6/11 19.25 19.58 19.16 19.54 44255600 19.37 9/6/11 11.55 11.84 11.43 11.77 23960600 11.74
9/2/11 374.74 378 371.83 374.05 15676400 374.05 9/2/11 13.12 13.13 12.86 12.87 20508600 12.87 9/2/11 69.72 69.99 69.5 69.74 8765000 68.77 9/2/11 89.46 89.93 89.01 89.09 5250800 88.42 9/2/11 167.69 168.93 166 166.98 4979100 166.31 9/2/11 19.8 19.93 19.57 19.64 42807600 19.47 9/2/11 12.17 12.27 11.94 12.04 17957800 12.01
9/1/11 385.82 387.34 380.72 381.03 12262500 381.03 9/1/11 13.67 13.78 13.32 13.35 17962700 13.35 9/1/11 70.09 71.1 69.78 70.45 11765000 69.47 9/1/11 90.27 91.09 90.03 90.07 5475400 89.4 9/1/11 172.71 173.68 170.12 170.33 5463900 169.65 9/1/11 20.28 20.35 19.99 19.99 40781200 19.81 9/1/11 12.68 12.88 12.49 12.49 19995300 12.45
8/31/11 390.57 392.08 381.86 384.83 18663800 384.83 8/31/11 13.91 13.94 13.54 13.61 25390700 13.61 8/31/11 69.87 70.77 69.66 70.45 11161400 69.47 8/31/11 91.06 91.2 90.02 90.41 9168400 89.74 8/31/11 173.29 173.72 170.71 171.91 6074200 171.22 8/31/11 20.23 20.41 20.02 20.13 55288500 19.95 8/31/11 12.52 12.93 12.5 12.8 31057500 12.76
8/30/11 388.25 391.84 386.21 389.99 14908500 389.99 8/30/11 13.3 13.98 13.23 13.84 29162300 13.84 8/30/11 69.78 70.28 69.52 69.86 15839000 68.89 8/30/11 90.24 91.22 90.1 90.78 6311800 90.1 8/30/11 172.06 173.51 170.88 172.51 4477700 171.82 8/30/11 20.19 20.35 19.92 20.24 39098800 20.06 8/30/11 12.26 12.45 12.1 12.36 23905300 12.32
8/29/11 388.18 391.5 388 389.97 14453300 389.97 8/29/11 12.9 13.68 12.69 13.68 30990800 13.68 8/29/11 68.96 69.85 68.87 69.73 8830300 68.76 8/29/11 90.6 90.82 90.07 90.79 6261700 89.51 8/29/11 170.58 172.72 170.36 172.62 5293400 171.93 8/29/11 19.94 20.31 19.83 20.3 40646100 20.12 8/29/11 12.16 12.43 12.04 12.42 15593400 12.38
8/26/11 371.17 383.8 370.8 383.58 22892600 383.58 8/26/11 12.8 12.89 12.52 12.74 35882600 12.74 8/26/11 67.93 68.77 66.7 68.5 9924800 67.55 8/26/11 88.65 90.49 87.83 89.93 5958600 88.66 8/26/11 164.85 169.33 163.28 169.14 6438200 168.46 8/26/11 19.43 19.97 19.27 19.77 53819400 19.6 8/26/11 11.51 11.96 11.32 11.86 21454500 11.83
8/25/11 365.08 375.45 365 373.72 31098800 373.72 8/25/11 13.12 13.21 12.81 12.87 21811800 12.87 8/25/11 69.6 69.6 67.76 67.97 12660000 67.02 8/25/11 90.06 90.46 88.36 88.71 8671900 87.46 8/25/11 167.52 168.53 164.85 165.58 6751600 164.92 8/25/11 19.83 19.88 19.4 19.42 51597200 19.25 8/25/11 11.93 12 11.54 11.59 24602700 11.56
8/24/11 373.47 378.96 370.6 376.18 20914300 376.18 8/24/11 13.28 13.3 12.79 13.15 24967200 13.15 8/24/11 68.83 69.71 68.55 69.68 9737700 68.71 8/24/11 89.06 90.15 88.54 90.13 8174400 88.86 8/24/11 164.13 166.83 163.35 166.76 6427000 166.09 8/24/11 19.58 19.88 19.37 19.8 53521400 19.63 8/24/11 11.64 11.88 11.51 11.87 24317800 11.84
8/23/11 360.3 373.64 357 373.6 23444500 373.6 8/23/11 12.91 13.35 12.75 13.35 17186500 13.35 8/23/11 67.47 69.06 67.32 69.06 11975600 68.1 8/23/11 87.76 89.56 87.75 89.53 6617100 88.26 8/23/11 160.65 164.59 159.53 164.32 6923300 163.66 8/23/11 19.36 19.71 19.3 19.71 54210800 19.54 8/23/11 11.33 11.68 11.27 11.68 26013900 11.65
8/22/11 364.51 364.88 355.09 356.44 19091100 356.44 8/22/11 13.16 13.23 12.77 12.84 14199400 12.84 8/22/11 68.01 68.06 67.17 67.27 9826400 66.33 8/22/11 88.21 88.89 87.33 87.76 7087900 86.52 8/22/11 161.35 161.68 157.62 158.98 7249100 158.34 8/22/11 19.55 19.68 19.26 19.38 48904000 19.21 8/22/11 11.78 11.79 11.2 11.23 27988700 11.2
8/19/11 362.17 367 356 356.03 27697100 356.03 8/19/11 12.75 13.08 12.72 12.92 26183900 12.92 8/19/11 67.53 68.28 66.86 67.1 15239100 66.16 8/19/11 85.82 88.43 85.82 87.23 11686500 86 8/19/11 162.17 163.94 157.13 157.54 14068600 156.91 8/19/11 19.61 19.96 19.16 19.19 79157400 19.02 8/19/11 11.23 11.75 11.11 11.21 29655000 11.18
8/18/11 370.84 372.65 361.37 366.05 30385000 366.05 8/18/11 13.02 13.09 12.8 12.96 30447700 12.96 8/18/11 68.25 68.94 67.06 67.76 19784500 66.82 8/18/11 86.56 87.27 84.68 85.61 11373500 84.4 8/18/11 166.32 166.46 160.16 163.83 15082600 163.17 8/18/11 20.15 20.18 19.55 19.77 92196400 19.6 8/18/11 11.91 11.93 11.41 11.51 35230500 11.48
8/17/11 382.31 384.52 378 380.44 15733200 380.44 8/17/11 13.49 13.62 13.32 13.47 17006500 13.47 8/17/11 68.46 69.35 68.16 69.28 11588000 68.31 8/17/11 87.14 87.51 86.44 87.5 5407500 86.26 8/17/11 171.57 172.99 169.89 171.48 5129700 170.79 8/17/11 20.58 20.98 20.4 20.67 51304900 20.49 8/17/11 12.37 12.58 12.15 12.26 19171900 12.22
8/16/11 381.52 383.37 376.06 380.48 17812500 380.48 8/16/11 13.34 13.57 13.18 13.48 25581900 13.48 8/16/11 67.69 68.48 67.57 68.17 10706900 67.22 8/16/11 86.45 87.19 85.68 86.67 5627300 85.44 8/16/11 172.19 172.19 169 171.24 5585400 170.55 8/16/11 20.74 21.07 20.5 20.79 44763700 20.61 8/16/11 12.34 12.52 12.15 12.26 20562000 12.22
8/15/11 379.63 384.97 378.09 383.41 16436700 383.41 8/15/11 13.63 13.69 13.27 13.47 25682800 13.47 8/15/11 67.47 68.42 67.26 68.2 11540800 67.25 8/15/11 86.82 86.87 85.76 86.82 6470400 85.59 8/15/11 171.32 174 170.39 172.99 7645400 172.3 8/15/11 20.75 20.93 20.63 20.89 46288900 20.71 8/15/11 12.48 12.6 12.4 12.56 19792200 12.52
8/12/11 378.07 379.64 374.23 376.99 18879800 376.99 8/12/11 12.81 13.62 12.76 13.59 48472500 13.59 8/12/11 66.76 67.75 66.4 67.14 10155200 66.2 8/12/11 86.59 86.94 85.78 86.5 6531200 85.28 8/12/11 168.5 169.38 165.83 168.2 5187000 167.53 8/12/11 20.78 20.91 20.56 20.65 54183200 20.47 8/12/11 12.55 12.58 12.11 12.26 36109900 12.22
8/11/11 370.52 375.45 364.72 373.7 26482900 373.7 8/11/11 11.89 12.92 11.88 12.86 51098800 12.86 8/11/11 64 67.31 63.91 66.47 19203300 65.54 8/11/11 84.73 86.97 84.44 86.28 11112100 85.06 8/11/11 164.1 168.77 162.94 166.73 9175600 166.06 8/11/11 20.14 21 20.07 20.76 75327100 20.58 8/11/11 11.81 12.44 11.56 12.25 40370600 12.21
8/10/11 371.15 374.65 362.5 363.69 31358700 363.69 8/10/11 11.77 12.14 11.62 11.77 48027400 11.77 8/10/11 66.24 66.5 63.7 63.96 19118600 63.07 8/10/11 84.93 85.46 83.61 84.08 13493400 82.89 8/10/11 168.18 169.23 161.85 162.54 13993600 161.89 8/10/11 20.27 20.51 19.77 19.93 95403800 19.75 8/10/11 12.01 12.09 11.54 11.6 37281300 11.57
8/9/11 361.3 374.61 355 374.01 38629400 374.01 8/9/11 11.3 12.09 11.25 12.09 47484100 12.09 8/9/11 65.82 66.87 63.59 66.68 21564200 65.75 8/9/11 83.46 86.03 82.57 85.96 15364200 84.74 8/9/11 167.46 171.05 162 170.61 12517600 169.93 8/9/11 20.28 20.62 19.52 20.6 116628500 20.42 8/9/11 11.77 12.24 11.33 12.24 41583100 12.2
8/8/11 361.69 367.77 353.02 353.21 40810600 353.21 8/8/11 11.43 11.8 11.09 11.09 59577600 11.09 8/8/11 66.18 67.21 64.95 65.12 25048400 64.21 8/8/11 83.63 84.94 82.01 82.11 14499500 80.95 8/8/11 168.83 172.61 166 166.22 15804900 165.55 8/8/11 20.24 20.87 20.08 20.11 137491600 19.93 8/8/11 12.16 12.39 11.27 11.33 59666900 11.3
8/5/11 380.44 383.5 362.57 373.62 42992200 373.62 8/5/11 12.08 12.12 11.41 11.74 47066200 11.74 8/5/11 66.27 67.26 65.04 66.77 21958300 65.84 8/5/11 84.71 85.53 82.75 85.08 12502600 83.88 8/5/11 172.1 174.22 166.52 172.98 11871800 171.54 8/5/11 21 21.2 20.21 20.79 101800300 20.61 8/5/11 13.15 13.27 12.29 12.79 50823000 12.75
8/4/11 389.41 391.32 377.35 377.37 31083700 377.37 8/4/11 12.8 12.86 11.99 12 39442300 12 8/4/11 67.77 68.13 65.74 65.82 16162400 64.9 8/4/11 85.39 86.46 84.25 84.28 10708800 83.09 8/4/11 176.5 177.92 171.18 171.48 11022300 170.05 8/4/11 21.47 21.81 20.84 20.85 86743900 20.67 8/4/11 14.06 14.12 12.94 12.94 50760900 12.9
8/3/11 390.98 393.55 382.24 392.57 26388200 392.57 8/3/11 12.77 13.07 12.53 13.02 26161900 13.02 8/3/11 67 68.56 66.95 68.4 14043000 67.45 8/3/11 85.11 85.81 85 85.54 7635100 84.33 8/3/11 177.67 179.23 175.41 178.83 6722000 177.34 8/3/11 21.6 21.97 21.35 21.81 65640300 21.62 8/3/11 14.18 14.29 13.85 14.26 30905000 14.22
8/2/11 397.65 397.9 388.35 388.91 22810100 388.91 8/2/11 12.96 13.18 12.75 12.76 25800300 12.76 8/2/11 67.4 67.61 67.07 67.07 9063800 66.14 8/2/11 86.04 86.58 85.03 85.06 5604800 83.86 8/2/11 179.95 182.29 177.86 178.05 5770400 176.57 8/2/11 22.01 22.19 21.71 21.72 56976600 21.32 8/2/11 14.62 14.77 14.15 14.16 23322100 14.09
8/1/11 397.78 399.5 392.37 396.75 21829000 396.75 8/1/11 13.24 13.34 12.95 13.1 26880000 13.1 8/1/11 68.5 68.51 67.12 67.73 8827100 66.79 8/1/11 87.49 87.49 85.6 86.39 4400300 85.17 8/1/11 182.6 183.69 178.5 180.75 5842700 179.25 8/1/11 22.57 22.69 21.9 22.24 51674300 21.83 8/1/11 15.08 15.15 14.52 14.75 22907100 14.68
7/29/11 387.64 395.15 384 390.48 22568800 390.48 7/29/11 13.89 14.07 13.04 13.1 67798500 13.1 7/29/11 68.36 68.85 67.9 68.01 10272800 67.06 7/29/11 86.15 86.85 85.82 86.48 5707000 85.26 7/29/11 180.26 183.43 179.73 181.85 6665600 180.34 7/29/11 22.35 22.62 22.22 22.33 51897500 21.92 7/29/11 14.55 14.93 14.5 14.73 22241300 14.66
7/28/11 391.62 396.99 388.13 391.82 21200200 391.82 7/28/11 13.6 13.71 13.43 13.5 20636500 13.5 7/28/11 68.65 69.28 68.62 68.81 7635100 67.85 7/28/11 86.99 87.77 86.67 86.78 4864300 85.55 7/28/11 181.06 183.27 180.88 181.8 4478800 180.29 7/28/11 22.47 22.88 22.33 22.55 36736700 22.14 7/28/11 14.94 15.22 14.8 14.83 19623600 14.76
7/27/11 400.59 402.64 392.15 392.59 23523900 392.59 7/27/11 13.87 13.9 13.57 13.59 20559500 13.59 7/27/11 68.77 69.25 68.54 68.69 9338800 67.73 7/27/11 87.92 88.18 87.08 87.09 6668100 85.86 7/27/11 182.01 182.91 180.93 181.35 5806800 179.84 7/27/11 22.65 22.75 22.35 22.53 59198500 22.12 7/27/11 15.34 15.41 14.91 14.93 22752600 14.86
7/26/11 400 404.5 399.68 403.41 17006300 403.41 7/26/11 13.7 13.99 13.65 13.94 20934200 13.94 7/26/11 69.35 69.46 69.09 69.19 5915300 68.23 7/26/11 88.06 88.45 87.83 88.02 4729100 86.78 7/26/11 182.94 184.05 182.65 182.93 4356200 181.41 7/26/11 23.03 23.15 22.83 22.9 45573600 22.48 7/26/11 15.58 15.72 15.43 15.48 14939100 15.4
7/25/11 390.35 400 389.62 398.5 21045000 398.5 7/25/11 13.84 13.88 13.68 13.69 16725400 13.69 7/25/11 69.12 69.56 69.01 69.26 6577400 68.29 7/25/11 87.96 89 87.78 88.12 5346000 86.87 7/25/11 183.89 184.96 183.28 183.7 4987000 182.17 7/25/11 22.94 23.28 22.8 23.03 40716100 22.61 7/25/11 15.62 15.79 15.58 15.65 13298900 15.57
7/22/11 388.32 395.05 387.75 393.3 18395400 393.3 7/22/11 13.65 14.05 13.57 13.98 30144800 13.98 7/22/11 69.55 69.82 69.48 69.73 6661600 68.76 7/22/11 88.5 89.57 88.44 88.56 11408600 87.31 7/22/11 184.64 185.63 184.26 185.18 4516100 183.64 7/22/11 22.94 23.25 22.78 23.13 45085500 22.7 7/22/11 15.82 15.85 15.71 15.83 11848300 15.75
7/21/11 386.95 390.06 383.9 387.29 18787700 387.29 7/21/11 13.5 13.63 13.36 13.59 30487100 13.59 7/21/11 68.82 69.62 68.5 69.34 11043300 68.37 7/21/11 86.67 87.04 86.02 86.54 6107200 85.32 7/21/11 183.59 185.5 182.9 184.9 4958400 183.36 7/21/11 22.35 22.88 22.17 22.81 80125400 22.39 7/21/11 15.59 15.8 15.48 15.77 18836800 15.69
7/20/11 396.12 396.27 386 386.9 33590100 386.9 7/20/11 14.15 14.15 13.45 13.48 63098400 13.48 7/20/11 69.25 69.34 68.8 68.87 7916900 67.91 7/20/11 86.22 86.58 85.9 86.27 4114100 85.05 7/20/11 183.84 184.42 183 183.65 5901100 182.12 7/20/11 23.1 23.22 22.9 22.99 57158800 22.57 7/20/11 15.54 15.68 15.46 15.51 18781600 15.43
7/19/11 378 378.65 373.32 376.85 29140700 376.85 7/19/11 14.57 14.69 14.45 14.59 30168200 14.59 7/19/11 67.7 69.78 67.53 69.32 18707700 68.35 7/19/11 85.7 86.26 85.56 86.21 4672200 84.99 7/19/11 178.74 185.21 178.65 185.21 13245600 183.67 7/19/11 22.44 23.1 22.44 23.06 55706900 22.64 7/19/11 15.29 15.49 15.25 15.44 23360900 15.36
7/18/11 365.43 374.65 365.28 373.8 20419100 373.8 7/18/11 14.68 14.69 14.37 14.42 24504800 14.42 7/18/11 67.26 67.43 66.59 67.12 7396000 66.18 7/18/11 85.48 85.93 85.15 85.4 5408100 84.19 7/18/11 174.73 176.46 173.58 175.28 8879700 173.82 7/18/11 22.29 22.43 22.08 22.28 45195400 21.87 7/18/11 15.35 15.36 15.1 15.17 22676400 15.09
7/15/11 361.17 365 359.17 364.92 17265800 364.92 7/15/11 14.75 14.94 14.61 14.69 19745100 14.69 7/15/11 67.85 67.87 67.28 67.53 8745800 66.59 7/15/11 85.88 86.05 84.92 85.48 5892000 84.27 7/15/11 175.08 175.94 174.07 175.54 5347100 174.08 7/15/11 22.27 22.56 22.2 22.37 49959400 21.96 7/15/11 15.52 15.6 15.37 15.48 20403300 15.4
7/14/11 361.01 361.61 356.34 357.77 15346300 357.77 7/14/11 14.88 14.99 14.6 14.63 27078600 14.63 7/14/11 67.97 68.33 67.37 67.67 7505600 66.73 7/14/11 86.02 86.46 85.56 85.81 6764400 84.6 7/14/11 174.4 176.1 173.84 174.23 4613100 172.78 7/14/11 22.56 22.7 22.21 22.27 47571900 21.86 7/14/11 15.9 15.93 15.4 15.46 21709500 15.38
7/13/11 358.33 360 356.38 358.02 13973300 358.02 7/13/11 15.01 15.1 14.87 14.91 16646100 14.91 7/13/11 68.17 68.43 67.77 68.06 7344000 67.11 7/13/11 85.25 85.76 84.81 84.96 6545200 83.76 7/13/11 174.9 176.32 174 174.32 4074800 172.87 7/13/11 22.57 22.73 22.32 22.48 43265500 22.07 7/13/11 15.83 16.04 15.76 15.85 22680300 15.77
7/12/11 353.53 357.68 348.62 353.75 16113400 353.75 7/12/11 15.01 15.18 14.85 14.86 22791100 14.86 7/12/11 67.97 68.44 67.73 67.85 6671700 66.9 7/12/11 85.2 86.05 84.97 84.99 5498200 83.79 7/12/11 174.93 175.37 173.89 174.05 5036800 172.6 7/12/11 22.62 22.72 22.24 22.45 51048100 22.04 7/12/11 15.79 16.1 15.7 15.71 34197700 15.63
7/11/11 356.34 359.77 352.82 354 15809800 354 7/11/11 15.43 15.44 14.99 15.05 21486700 15.05 7/11/11 67.75 68.28 67.71 68.1 7076200 67.15 7/11/11 85.32 85.86 85.1 85.35 5288300 84.14 7/11/11 174.9 176.15 174.61 174.99 4766500 173.53 7/11/11 22.84 22.98 22.73 22.85 34663100 22.43 7/11/11 16.11 16.16 15.7 15.91 43057700 15.83
7/8/11 353.34 360 352.2 359.71 17486900 359.71 7/8/11 15.62 15.69 15.44 15.61 14364900 15.61 7/8/11 68.35 68.68 68.12 68.68 6335800 67.72 7/8/11 85.6 85.9 85.25 85.6 5200100 84.39 7/8/11 175.49 176.49 175.01 176.49 4399900 175.02 7/8/11 22.96 23.2 22.81 23.09 35838800 22.67 7/8/11 16.25 16.39 16.12 16.38 19397800 16.3
7/7/11 354.67 358 354 357.2 14260500 357.2 7/7/11 15.78 15.95 15.7 15.81 20991400 15.81 7/7/11 68.82 68.89 68.58 68.75 6211700 67.79 7/7/11 86 86.29 85.66 86.06 6072300 84.84 7/7/11 176.78 177.27 176.12 176.48 5905600 175.01 7/7/11 22.89 23.39 22.86 23.23 53107000 22.8 7/7/11 16.37 16.6 16.25 16.49 26147000 16.41
7/6/11 348.95 354.1 346.71 351.76 15868100 351.76 7/6/11 15.53 15.81 15.52 15.72 18287200 15.72 7/6/11 68.31 68.75 68.29 68.53 5743000 67.57 7/6/11 85.64 86.28 85.3 85.86 5810300 84.65 7/6/11 175.19 177.77 175.09 177.71 5885900 176.23 7/6/11 22.45 22.82 22.44 22.75 43269800 22.33 7/6/11 16.31 16.39 16.15 16.24 18895000 16.16
7/5/11 343 349.83 342.5 349.43 12680500 349.43 7/5/11 15.4 15.67 15.25 15.49 20481700 15.49 7/5/11 68.08 68.79 68.08 68.3 7400600 67.35 7/5/11 85.41 85.99 85.33 85.64 5093000 84.43 7/5/11 173.52 175.43 173.52 175.43 4586500 173.97 7/5/11 22.69 22.69 22.36 22.44 33358200 22.03 7/5/11 16.4 16.42 16.2 16.39 19506800 16.31
7/1/11 335.95 343.5 334.2 343.26 15732300 343.26 7/1/11 15.08 15.5 15.02 15.45 16272500 15.45 7/1/11 67.02 68.09 67.02 68.09 8243500 67.14 7/1/11 84.16 85.79 84.15 85.65 5829700 84.44 7/1/11 171.61 174.65 171.49 174.54 5181700 173.09 7/1/11 22.21 22.58 22.1 22.53 35837100 22.12 7/1/11 15.99 16.36 15.89 16.31 18556500 16.23
6/30/11 334.7 336.13 332.84 335.67 11534100 335.67 6/30/11 14.98 15.1 14.64 15.04 34905700 15.04 6/30/11 66.98 67.49 66.82 67.29 7797300 66.35 6/30/11 84.7 84.91 84.24 84.32 4968000 83.13 6/30/11 171.11 172.45 170.75 171.55 5105200 170.12 6/30/11 21.48 22.22 21.48 22.16 53930200 21.75 6/30/11 15.9 16.15 15.82 15.86 22213100 15.78
6/29/11 336.04 336.37 331.88 334.04 12590900 334.04 6/29/11 14.96 15.05 14.68 14.89 25465200 14.89 6/29/11 66.19 66.83 66.18 66.71 8517700 65.78 6/29/11 84.41 84.66 84.1 84.57 7181000 83.37 6/29/11 170.61 170.86 169.82 170.54 3817100 169.12 6/29/11 21.53 21.57 21.31 21.39 31660400 21 6/29/11 15.84 15.96 15.58 15.82 17483000 15.74
6/28/11 333.65 336.7 333.44 335.26 10496800 335.26 6/28/11 14.95 15.18 14.88 14.95 16056600 14.95 6/28/11 65.52 66.1 65.35 66.03 6466200 65.11 6/28/11 82.46 84.41 82.42 84.35 8545100 83.16 6/28/11 168.33 170.7 168.01 170.01 4850000 168.6 6/28/11 21.42 21.54 21.26 21.49 36515100 21.09 6/28/11 15.37 15.67 15.33 15.65 15065000 15.57
6/27/11 327.59 333.9 327.25 332.04 12136200 332.04 6/27/11 14.87 14.98 14.77 14.88 13836300 14.88 6/27/11 64.85 65.46 64.85 65.21 7388800 64.3 6/27/11 81.51 82.5 81.51 82.32 4528800 81.16 6/27/11 165.74 168.24 165.21 167.62 4446700 166.23 6/27/11 21.17 21.48 21 21.34 45183400 20.95 6/27/11 15.22 15.39 15.04 15.28 13410700 15.2
6/24/11 331.37 333.15 325.09 326.35 15707400 326.35 6/24/11 15.08 15.16 14.85 14.89 25340600 14.89 6/24/11 65.07 65.38 64.72 64.93 16036900 64.03 6/24/11 82.29 82.65 81.72 81.84 6467700 80.68 6/24/11 165.85 165.94 164.57 165.07 4402600 163.7 6/24/11 21.61 21.74 21.18 21.2 124407700 20.81 6/24/11 15.34 15.55 15.14 15.23 25744500 15.15
6/23/11 318.94 331.69 318.12 331.23 19964300 331.23 6/23/11 15.08 15.09 14.72 15.08 32524700 15.08 6/23/11 65.93 65.97 64.43 64.98 13233900 64.07 6/23/11 82.06 82.34 81.4 82.29 6677400 81.13 6/23/11 164.06 166.73 163.8 166.12 5271500 164.74 6/23/11 21.2 21.72 21.06 21.71 54189000 21.31 6/23/11 15.01 15.3 14.7 15.28 27073700 15.2
6/22/11 325.16 328.9 322.38 322.61 13933100 322.61 6/22/11 15.29 15.53 15.19 15.23 30154700 15.23 6/22/11 66.29 66.82 66.11 66.4 7850600 65.47 6/22/11 82.85 83.09 82.48 82.65 4543200 81.48 6/22/11 165.59 166.81 165.1 165.68 3960500 164.3 6/22/11 21.54 21.61 21.38 21.4 37679600 21.01 6/22/11 15.29 15.6 15.21 15.29 16108300 15.21
6/21/11 316.68 325.8 315.2 325.3 17610000 325.3 6/21/11 15.03 15.38 14.91 15.35 17507800 15.35 6/21/11 66.11 66.29 65.77 66.26 7132500 65.34 6/21/11 82.77 83.07 82.49 82.8 5818300 81.63 6/21/11 165.2 166.75 164 166.22 5387300 164.84 6/21/11 21.46 21.69 21.22 21.65 55384300 21.25 6/21/11 14.94 15.42 14.92 15.37 18323200 15.29
6/20/11 317.36 317.7 310.5 315.32 22867200 315.32 6/20/11 14.66 15.42 14.66 14.99 32646500 14.99 6/20/11 65.37 66.14 65.37 65.83 5545900 64.91 6/20/11 82.32 82.97 82.11 82.69 4792800 81.52 6/20/11 163.7 165.61 163.59 165.02 3956100 163.65 6/20/11 21.19 21.42 21.17 21.33 37358400 20.94 6/20/11 14.67 14.85 14.56 14.78 12150500 14.71
6/17/11 328.99 329.25 319.36 320.26 21965000 320.26 6/17/11 14.98 14.98 14.56 14.7 22963400 14.7 6/17/11 65.88 66.23 65.62 65.62 10658700 64.71 6/17/11 82.22 82.72 81.85 82.52 7279500 81.35 6/17/11 164.24 165.1 163.58 164.44 7149700 163.07 6/17/11 21.68 21.68 21.07 21.19 96504000 20.8 6/17/11 14.85 14.9 14.59 14.72 24072000 14.65
6/16/11 326.9 328.68 318.33 325.16 18220500 325.16 6/16/11 15.01 15.09 14.65 14.78 24446700 14.78 6/16/11 64.97 65.76 64.8 65.49 7769400 64.58 6/16/11 81.38 81.93 80.9 81.81 5258800 80.65 6/16/11 162.06 163.63 161.78 162.67 4861100 161.32 6/16/11 21.46 21.79 21.27 21.42 53634800 21.03 6/16/11 14.9 15.13 14.62 14.79 24225500 14.72
6/15/11 329.75 330.3 324.88 326.75 14257000 326.75 6/15/11 15.01 15.05 14.5 14.81 41286100 14.81 6/15/11 65.41 65.5 64.64 64.97 8189200 64.06 6/15/11 81.22 81.89 81.11 81.24 5353600 80.09 6/15/11 162.75 163.41 161.52 162.33 5225600 160.98 6/15/11 21.68 21.83 21.4 21.42 48556700 21.03 6/15/11 15.17 15.27 14.88 14.96 26207300 14.89
6/14/11 330 333.25 329.31 332.44 11938400 332.44 6/14/11 15.26 15.56 15.19 15.2 21994400 15.2 6/14/11 65.4 65.84 65.3 65.61 7022500 64.7 6/14/11 81.06 81.85 80.8 81.47 5246300 80.32 6/14/11 163.87 164.57 163.65 164.12 7050000 162.75 6/14/11 21.6 21.92 21.55 21.82 51995000 21.42 6/14/11 15.22 15.5 15.21 15.41 17340800 15.33
6/13/11 327.2 328.31 325.07 326.6 11766900 326.6 6/13/11 15.16 15.34 15.1 15.16 14582700 15.16 6/13/11 65.12 65.25 64.79 65.12 9540800 64.21 6/13/11 80.73 81.32 80.39 80.73 4376300 79.59 6/13/11 163.17 164.46 162.73 163.17 5099600 161.81 6/13/11 21.39 21.6 21.28 21.39 43553000 21 6/13/11 15.1 15.44 14.91 15.1 19396500 15.02
6/10/11 330.55 331.66 325.51 325.9 15498400 325.9 6/10/11 15.27 15.73 15.11 15.2 19452400 15.2 6/10/11 65.68 65.82 65.24 65.39 7001600 64.02 6/10/11 81.21 81.38 80.28 80.36 5466200 79.22 6/10/11 164.57 164.84 162.87 163.18 4683300 161.82 6/10/11 21.73 21.8 21.26 21.38 53233300 20.99 6/10/11 15.42 15.6 15.17 15.28 19188300 15.2
6/9/11 333.25 333.67 330.75 331.49 9824600 331.49 6/9/11 15.18 15.33 14.94 15.22 18681900 15.22 6/9/11 65.44 66.32 65.27 65.89 6556000 64.5 6/9/11 81.15 81.61 80.62 81.26 4540200 80.11 6/9/11 165.01 165.96 164.76 164.84 4299800 163.47 6/9/11 21.87 22.01 21.7 21.76 36986100 21.36 6/9/11 15.49 15.62 15.35 15.5 16703100 15.42
6/8/11 331.78 334.8 330.65 332.24 11918700 332.24 6/8/11 15.37 15.38 15.08 15.1 21986600 15.1 6/8/11 65.23 65.53 65.07 65.4 5876500 64.02 6/8/11 80.18 81.5 80 81.15 7867600 80 6/8/11 163.27 164.85 163.26 164.34 3850800 162.97 6/8/11 21.96 22.13 21.73 21.82 49513200 21.42 6/8/11 15.6 15.74 15.33 15.41 21042400 15.33
6/7/11 338.17 338.22 331.9 332.04 18920900 332.04 6/7/11 15.54 15.65 15.32 15.45 16516100 15.45 6/7/11 65.52 65.71 65.18 65.2 5761000 63.83 6/7/11 81.05 82.23 80.96 81.14 7248900 79.99 6/7/11 165.11 165.24 163.61 163.69 4187000 162.33 6/7/11 22.04 22.44 22 22.06 60300000 21.65 6/7/11 15.74 16.03 15.69 15.69 21477700 15.61
6/6/11 345.7 347.05 337.81 338.04 16485800 338.04 6/6/11 15.65 15.85 15.41 15.45 18200400 15.45 6/6/11 65.51 65.77 65.36 65.42 5222700 64.04 6/6/11 80.6 81.47 80.43 80.7 6132800 79.56 6/6/11 164.76 165.58 164.27 164.75 3619700 163.38 6/6/11 21.74 21.95 21.66 21.83 49667100 21.43 6/6/11 15.92 15.97 15.55 15.61 16488400 15.53
6/3/11 343.18 345.33 342.01 343.44 11187500 343.44 6/3/11 15.82 16 15.63 15.68 22245200 15.68 6/3/11 65.27 65.83 65.21 65.53 6468900 64.15 6/3/11 80.1 80.95 80.01 80.54 5752100 79.4 6/3/11 164.3 165.89 164.13 165.05 5230500 163.68 6/3/11 21.79 22.1 21.67 21.73 53937700 21.33 6/3/11 15.89 16.1 15.77 15.92 17799500 15.84
6/2/11 346.5 347.98 344.3 346.1 12099400 346.1 6/2/11 16 16.11 15.87 16.02 21005000 16.02 6/2/11 66.65 66.76 65.62 66.04 7132100 64.65 6/2/11 80.95 81.27 80.46 80.75 4764400 79.61 6/2/11 166.44 167.1 165.71 166.09 3854100 164.71 6/2/11 22.01 22.33 21.86 22.09 53445700 21.68 6/2/11 16.17 16.43 16.03 16.2 19689100 16.12
6/1/11 348.87 352.13 344.65 345.51 19786900 345.51 6/1/11 16.34 16.43 15.79 15.85 40295600 15.85 6/1/11 66.6 67.18 66.6 66.76 7441500 65.36 6/1/11 81.47 81.74 80.98 80.98 5700100 79.84 6/1/11 168.9 169.58 166.5 166.56 5134600 165.17 6/1/11 22.45 22.48 21.98 22 56011400 21.6 6/1/11 16.63 16.67 16.07 16.09 21046600 16.01
5/31/11 341.1 347.83 341 347.83 14892600 347.83 5/31/11 16.17 16.59 16.12 16.55 30266600 16.55 5/31/11 66.94 67.24 66.64 66.81 10147000 65.41 5/31/11 82.13 82.25 81.28 81.54 7161400 80.39 5/31/11 168.44 169.89 167.82 168.93 9123400 167.52 5/31/11 22.45 22.64 22.32 22.51 59575300 22.1 5/31/11 16.73 16.83 16.48 16.81 18611000 16.73
5/27/11 334.8 337.63 334.31 337.41 7271400 337.41 5/27/11 16.03 16.19 15.95 16.02 20091200 16.02 5/27/11 66.87 67.15 66.48 66.51 4548700 65.11 5/27/11 82.13 82.2 81.27 81.62 5443300 80.47 5/27/11 167.91 168.47 167 167.5 3277600 166.11 5/27/11 22.46 22.52 22.11 22.21 67162300 21.8 5/27/11 16.46 16.55 16.4 16.48 11483800 16.4
5/26/11 335.97 336.89 334.43 335 7948600 335 5/26/11 16.18 16.22 15.88 15.98 23999500 15.98 5/26/11 66.74 66.91 66.3 66.7 7436200 65.3 5/26/11 82.87 82.97 82.2 82.43 7160900 80.66 5/26/11 167.46 167.5 165.9 167.18 5771300 165.79 5/26/11 22.62 22.64 22.45 22.5 44432200 22.09 5/26/11 16.21 16.46 16.1 16.37 17943400 16.29
5/25/11 333.43 338.56 332.85 336.78 10500200 336.78 5/25/11 16.15 16.99 16.1 16.15 34172600 16.15 5/25/11 66.91 67.5 66.82 66.91 6566000 65.5 5/25/11 82.72 82.99 82.51 82.72 6589800 80.95 5/25/11 167.75 168.4 167.51 167.75 3882100 166.35 5/25/11 22.68 22.83 22.41 22.68 49375900 22.26 5/25/11 16.33 16.37 16 16.33 15432800 16.25
5/24/11 335.5 335.9 331.34 332.19 11497400 332.19 5/24/11 16.11 16.41 16.05 16.14 23150600 16.14 5/24/11 67.66 67.78 67.21 67.47 5440500 66.05 5/24/11 82.65 83.08 82.41 82.64 6309900 80.87 5/24/11 168.5 168.67 167.51 167.99 4643600 166.59 5/24/11 22.89 22.91 22.59 22.61 51736300 22.19 5/24/11 16.08 16.3 15.87 16.11 20715500 16.03
5/23/11 329.97 335.98 329.42 334.4 13651700 334.4 5/23/11 16.05 16.17 16 16.06 19300000 16.06 5/23/11 67.59 67.9 67.18 67.49 6615100 66.07 5/23/11 81.53 82.7 81.49 82.5 6550800 80.73 5/23/11 168.58 168.69 167.07 168.26 5144000 166.86 5/23/11 22.92 23.03 22.76 22.86 64900000 22.44 5/23/11 15.96 16.09 15.83 15.98 23128400 15.9
5/20/11 339.56 340.95 335.02 335.22 12070300 335.22 5/20/11 16.32 16.44 16.15 16.3 23582700 16.3 5/20/11 68.32 68.52 67.89 68.3 6485300 66.86 5/20/11 82.79 82.85 81.99 82.33 4790700 80.57 5/20/11 170.4 171.15 169.38 170.16 4869900 168.74 5/20/11 23.46 23.54 23.15 23.22 63124700 22.79 5/20/11 16.61 16.69 16.26 16.26 24802800 16.18
5/19/11 342.08 342.41 338.67 340.53 9308100 340.53 5/19/11 16.05 16.49 16.04 16.35 40356400 16.35 5/19/11 68.41 68.7 68.01 68.46 6480100 67.02 5/19/11 81.6 82.63 81.37 82.51 5909600 80.74 5/19/11 170.86 171.4 169.32 170.59 3538300 169.17 5/19/11 23.32 23.87 23.2 23.54 98367500 23.11 5/19/11 16.78 16.95 16.56 16.67 19879600 16.59
5/18/11 336.47 341.05 336 339.87 11931800 339.87 5/18/11 16.07 16.16 15.75 15.96 25880200 15.96 5/18/11 68 68.35 67.65 68.3 6709000 66.86 5/18/11 80.9 81.5 80.73 81.5 4373100 79.75 5/18/11 170.1 171.19 169.46 170.44 4154300 169.02 5/18/11 23.6 23.96 23.52 23.88 65592900 23.44 5/18/11 16.49 16.72 16.32 16.69 17585400 16.61
5/17/11 332 336.14 330.73 336.14 16154800 336.14 5/17/11 15.88 16.07 15.73 16 31205200 16 5/17/11 67.73 68.18 67.5 67.99 6638200 66.56 5/17/11 80.7 81.29 80.44 80.93 6471600 79.2 5/17/11 167.85 171.41 166.53 170.5 8773200 169.08 5/17/11 23.37 23.57 23.08 23.55 86074100 23.12 5/17/11 16.81 16.94 16.29 16.45 38049600 16.37
5/16/11 339.2 341.22 332.6 333.3 16063400 333.3 5/16/11 16.68 16.69 15.63 15.81 62082200 15.81 5/16/11 68.1 68.23 67.72 67.83 6182300 66.4 5/16/11 80.44 81.25 80.44 81.14 6244100 79.4 5/16/11 169.81 170.64 168.31 168.86 4662200 167.45 5/16/11 23.32 23.95 23.27 23.64 74471600 23.21 5/16/11 17 17.29 16.85 16.92 17865800 16.84
5/13/11 345.66 346.25 340.35 340.5 11647000 340.5 5/13/11 16.14 16.84 15.96 16.55 120057600 16.55 5/13/11 68.27 68.77 68.02 68.18 8005500 66.75 5/13/11 80.59 80.91 80.38 80.74 5220900 79.01 5/13/11 171.7 172.15 169.44 169.92 5167400 168.51 5/13/11 23.66 23.8 23.36 23.41 53099500 22.98 5/13/11 17.09 17.2 16.8 17.1 24360000 17.01
5/12/11 346.12 347.12 342.27 346.57 11400000 346.57 5/12/11 17.12 17.81 16.93 17.17 53000000 17.17 5/12/11 67.36 68.43 67.17 68.31 8548700 66.87 5/12/11 79.3 80.71 79.11 80.66 6400000 78.93 5/12/11 169.65 172.77 168.65 172.24 5138500 170.81 5/12/11 23.25 23.83 23.23 23.71 66300000 23.27 5/12/11 16.89 17.28 16.75 17.15 21910400 17.06
5/11/11 349.02 350 345.24 347.23 11952700 347.23 5/11/11 18.45 18.61 16.74 17.2 131200000 17.2 5/11/11 67.29 67.67 66.9 67.32 5607700 65.9 5/11/11 79.68 79.97 79.17 79.51 4304800 77.81 5/11/11 170.3 170.52 167.82 169.5 4663200 168.09 5/11/11 23.29 23.63 23.2 23.41 85800000 22.98 5/11/11 17.43 17.47 17 17.05 26983800 16.93
5/10/11 348.89 349.69 346.66 349.45 10191300 349.45 5/10/11 18.67 18.7 18.42 18.55 18475100 18.55 5/10/11 67 67.46 66.98 67.34 5555900 65.92 5/10/11 79.52 79.85 79.27 79.71 4375800 78 5/10/11 169.25 170.9 169.22 170.38 4934800 168.96 5/10/11 22.85 23.2 22.82 23.03 66314300 22.61 5/10/11 17.52 17.62 17.27 17.52 17817000 17.4
5/9/11 347.86 349.2 346.53 347.6 7312400 347.6 5/9/11 18.6 18.84 18.54 18.56 15595600 18.56 5/9/11 66.86 67.28 66.83 66.95 4442100 65.54 5/9/11 79.46 79.82 79.08 79.31 6284700 77.61 5/9/11 168.39 169.85 168.31 169.1 3594800 167.69 5/9/11 23.13 23.2 22.65 22.76 73296400 22.34 5/9/11 17.16 17.58 17.05 17.53 20520500 17.41
5/6/11 349.69 350 346.21 346.66 10004800 346.66 5/6/11 18.59 18.8 18.38 18.65 29690800 18.65 5/6/11 67.44 67.58 66.73 66.9 8521300 65.49 5/6/11 78.83 79.37 78.65 78.7 6076200 77.01 5/6/11 169.03 170.15 168.24 168.89 4839400 167.48 5/6/11 23.46 23.59 23.13 23.25 100005900 22.82 5/6/11 17.29 17.37 16.97 17.15 27168700 17.03
5/5/11 348.4 350.95 346.05 346.75 11998900 346.75 5/5/11 18.12 18.56 18.05 18.43 30800000 18.43 5/5/11 67.7 67.74 66.4 66.7 7103100 65.3 5/5/11 78.84 79.18 78.2 78.6 6407800 76.92 5/5/11 170.47 170.87 167.5 168.46 7332000 166.31 5/5/11 23.43 23.86 23.17 23.61 94292200 23.18 5/5/11 17.19 17.51 16.83 17.01 42507700 16.9
5/4/11 348.26 351.83 346.88 349.57 13956600 349.57 5/4/11 17.99 18.38 17.96 18.2 23584900 18.2 5/4/11 67.86 67.93 67.2 67.46 6764500 66.04 5/4/11 78.91 79.31 78.82 79.07 5493400 77.38 5/4/11 172.36 172.62 169.59 170.62 6890300 168.45 5/4/11 23.05 23.56 22.72 23.5 137107200 23.07 5/4/11 17.75 17.77 17.14 17.47 52904600 17.35
5/3/11 347.99 349.89 345.62 348.2 11191000 348.2 5/3/11 18.23 18.64 17.88 17.92 32600000 17.92 5/3/11 67.72 67.9 67.57 67.88 5271200 66.45 5/3/11 78.63 79.09 78.51 78.94 4446300 77.25 5/3/11 172 173.48 171.23 172.87 5007700 170.67 5/3/11 22.81 23.46 22.67 23.23 110500000 22.63 5/3/11 17.17 17.96 17.13 17.67 75036900 17.55
5/2/11 349.74 350.47 345.5 346.28 15779900 346.28 5/2/11 17.79 18.35 17.57 18.14 44030600 18.14 5/2/11 67.76 67.86 67.57 67.72 6257100 66.3 5/2/11 78.4 78.93 78.35 78.64 4021700 76.95 5/2/11 172.11 173.54 171.49 172.15 5396200 169.96 5/2/11 23.02 23.18 22.81 22.91 71970500 22.31 5/2/11 17.27 17.47 17.18 17.22 27383100 17.1
4/29/11 346.78 353.95 346.67 350.13 35900000 350.13 4/29/11 17.46 17.77 17.36 17.7 30800000 17.7 4/29/11 67.56 67.77 67.27 67.46 7412100 66.04 4/29/11 78.04 78.59 77.77 78.31 4500000 76.63 4/29/11 171.1 173 170.48 170.58 5587700 168.41 4/29/11 22.8 23.19 22.63 23.15 156189000 22.55 4/29/11 17.06 17.12 16.71 17 20700000 16.89
4/28/11 346.19 349.75 345.52 346.75 12891400 346.75 4/28/11 17.22 17.53 17.17 17.51 14400000 17.51 4/28/11 66.94 67.45 66.66 67.41 7042200 65.99 4/28/11 78 78.44 77.52 78.03 3991900 76.36 4/28/11 169.99 171.38 169.7 170.78 5087700 168.6 4/28/11 22.45 22.87 22.45 22.8 55000000 22.21 4/28/11 17.09 17.24 16.97 17.09 17830500 16.97
4/27/11 352.24 352.35 347.1 350.15 12696100 350.15 4/27/11 17.3 17.43 17.18 17.26 16642400 17.26 4/27/11 67.37 67.42 66.56 67 8436300 65.59 4/27/11 77.41 77.96 77.01 77.87 5745100 76.2 4/27/11 168.61 170.59 168.46 170.37 5299700 168.2 4/27/11 22.54 22.68 22.33 22.63 68452900 22.04 4/27/11 17.1 17.2 16.75 17.18 18425800 17.06
4/26/11 353.62 354.99 349.35 350.42 12065100 350.42 4/26/11 17.11 17.37 17.02 17.28 20000000 17.28 4/26/11 66.64 67.03 65.81 66.93 16400000 65.52 4/26/11 77.2 77.34 76.55 76.94 4900000 75.29 4/26/11 167.99 169.2 167.4 168.49 7300000 166.34 4/26/11 21.82 22.53 21.81 22.48 105300000 21.89 4/26/11 16.94 17.06 16.76 17.03 18292000 16.92
4/25/11 350.34 353.75 350.3 353.01 9497500 353.01 4/25/11 17.01 17.31 16.9 17.11 17771500 17.11 4/25/11 67.95 67.98 67.32 67.74 5354600 66.32 4/25/11 77.15 77.25 76.54 77.13 3831600 75.48 4/25/11 167.65 168.77 167.23 167.67 3583800 165.53 4/25/11 21.37 22.01 21.33 21.94 81676700 21.37 4/25/11 16.94 16.98 16.66 16.89 15576300 16.78
4/21/11 355 355.13 348.52 350.7 26921800 350.7 4/21/11 16.93 16.94 16.74 16.85 13985200 16.85 4/21/11 67.89 68.17 67.47 67.88 5474400 66.45 4/21/11 77.4 77.69 76.5 76.91 9424100 75.26 4/21/11 165.63 168.45 164.86 168.28 6158400 166.14 4/21/11 21.39 21.49 21.19 21.46 77640100 20.9 4/21/11 16.58 17.03 16.55 16.97 23788900 16.86
4/20/11 343.51 345.75 341.5 342.41 25023800 342.41 4/20/11 16.7 17.23 16.59 16.87 34310400 16.87 4/20/11 67.89 68.05 67.61 67.85 6408900 66.42 4/20/11 77.18 78.41 77.17 78.4 7964800 76.72 4/20/11 163.1 165.89 162.19 164.75 10891800 162.65 4/20/11 21.21 21.44 20.94 21.41 174554500 20.85 4/20/11 16.75 16.8 16.61 16.64 26179800 16.53
4/19/11 333.1 337.98 331.71 337.86 14977800 337.86 4/19/11 16.21 16.36 16.08 16.12 31547400 16.12 4/19/11 67.21 67.5 66.95 67.09 5350900 65.68 4/19/11 76.88 77 76.43 76.6 4810600 74.96 4/19/11 165.71 166.38 164.44 165.4 6547100 163.29 4/19/11 19.67 19.98 19.62 19.86 81426500 19.34 4/19/11 16.21 16.48 16.16 16.44 23767300 16.33
4/18/11 326.1 332.23 320.16 331.85 21782100 331.85 4/18/11 16.35 16.44 16.06 16.35 21935700 16.35 4/18/11 67.57 67.65 66.64 67.31 8052300 65.89 4/18/11 76.89 77.36 76.4 77 4937700 75.35 4/18/11 164.64 166.16 162.86 165.94 6160700 163.83 4/18/11 19.53 19.74 19.45 19.62 46481400 19.11 4/18/11 16.36 16.37 15.88 16.13 35244200 16.02
4/15/11 333.3 333.64 326.8 327.46 16200200 327.46 4/15/11 16.64 16.78 16.54 16.62 14756500 16.62 4/15/11 68.33 68.35 67.87 68.01 8766100 66.58 4/15/11 77.29 77.54 76.66 77.38 4605700 75.72 4/15/11 165 166.34 164.87 166.21 5287400 164.09 4/15/11 19.6 19.75 19.53 19.75 44283000 19.24 4/15/11 16.58 16.61 16.44 16.52 17778800 16.41
4/14/11 334.8 336 332.06 332.42 10778600 332.42 4/14/11 16.55 16.82 16.43 16.69 16595500 16.69 4/14/11 67.34 68.47 67.09 68.31 11939800 66.87 4/14/11 76.72 77.22 76.45 77.07 3488700 75.42 4/14/11 163.84 165.36 163.16 164.97 4699100 162.87 4/14/11 19.64 19.66 19.41 19.58 52706900 19.07 4/14/11 16.65 16.74 16.45 16.55 29931500 16.44
4/13/11 335.02 336.14 332.52 336.13 12365000 336.13 4/13/11 16.43 16.69 16.43 16.64 16700400 16.64 4/13/11 67.23 67.47 66.97 67.28 4248700 65.87 4/13/11 76.97 77.46 76.5 76.89 4862700 75.24 4/13/11 163.97 164.93 163.66 163.95 4181900 161.86 4/13/11 19.88 19.95 19.72 19.78 38977500 19.26 4/13/11 16.87 16.9 16.38 16.55 40303000 16.44
4/12/11 330.49 333.73 330.2 332.4 15201400 332.4 4/12/11 16.55 16.64 16.29 16.36 19783600 16.36 4/12/11 66.98 67.13 66.41 66.9 8293700 65.49 4/12/11 75.83 76.96 75.83 76.66 4769000 75.02 4/12/11 163.36 163.77 162.3 163.25 3860600 161.17 4/12/11 20.01 20.07 19.69 19.76 52110300 19.25 4/12/11 16.91 17.1 16.53 16.7 81303500 16.59
4/11/11 334.06 335.67 330.02 330.8 14248100 330.8 4/11/11 16.91 16.96 16.37 16.59 34841900 16.59 4/11/11 67.26 67.84 66.8 67.4 7332000 65.98 4/11/11 76.16 76.5 76 76.25 3940500 74.62 4/11/11 163.44 164 163.11 163.95 4139000 161.86 4/11/11 20.07 20.2 20.01 20.12 43166300 19.6 4/11/11 18.06 18.19 17.65 17.77 43677600 17.65
4/8/11 339.92 340.15 333.95 335.06 13483400 335.06 4/8/11 17.08 17.11 16.77 16.77 13114200 16.77 4/8/11 67.39 67.64 66.86 67.27 5600900 65.86 4/8/11 76.25 76.38 75.78 76.04 3693100 74.41 4/8/11 164.35 164.38 163.16 164.05 3324100 161.96 4/8/11 20.04 20.2 19.95 20.02 46474900 19.5 4/8/11 18.29 18.47 17.75 17.92 29314200 17.8
4/7/11 338.1 340.43 336.03 338.08 13337400 338.08 4/7/11 16.91 17.1 16.79 17 12778700 17 4/7/11 67.43 67.75 66.94 67.44 6367300 66.02 4/7/11 76.34 76.74 75.66 76.01 5414400 74.38 4/7/11 164.1 164.55 163.28 164.38 3666700 162.29 4/7/11 19.92 20.09 19.82 20.03 51606400 19.51 4/7/11 18.16 18.29 17.84 18.12 29136800 18
4/6/11 341.22 343.9 337.14 338.04 14376400 338.04 4/6/11 17.17 17.2 16.94 17.05 13298700 17.05 4/6/11 67.55 67.82 67.21 67.63 7049900 66.21 4/6/11 76.78 76.91 76.46 76.72 5657400 75.08 4/6/11 164.34 164.75 163.81 164.04 3774800 161.95 4/6/11 19.86 19.95 19.71 19.95 56267400 19.43 4/6/11 18.22 18.3 18.1 18.13 26488700 18.01
4/5/11 336.99 342.25 336 338.89 17240400 338.89 4/5/11 16.81 17.29 16.79 17.11 18464500 17.11 4/5/11 67.5 67.77 67.31 67.47 6235100 66.05 4/5/11 76.26 76.74 75.97 76.6 4274100 74.96 4/5/11 163.81 164.7 163.62 163.99 3612000 161.9 4/5/11 19.59 19.88 19.55 19.71 62621400 19.2 4/5/11 17.54 18.06 17.45 18.05 30590800 17.93
4/4/11 344.31 344.6 338.4 341.19 16431600 341.19 4/4/11 16.9 17.05 16.81 16.87 9560800 16.87 4/4/11 67.22 67.79 67.16 67.66 6742800 66.24 4/4/11 76.31 76.5 76.14 76.39 3283100 74.75 4/4/11 164.42 164.73 163.58 164.25 3225100 162.16 4/4/11 19.79 19.8 19.36 19.49 69372800 18.98 4/4/11 17.42 17.64 17.42 17.56 13600100 17.44
4/1/11 351.11 351.59 343.3 344.56 14952200 344.56 4/1/11 16.83 16.98 16.72 16.84 12487400 16.84 4/1/11 66.89 67.48 66.6 67.22 9360100 65.81 4/1/11 76.3 76.5 75.87 75.99 3889000 74.36 4/1/11 163.7 164.42 163.04 164.27 4381900 162.18 4/1/11 20.38 20.38 19.56 19.72 82621500 19.21 4/1/11 17.8 17.8 17.41 17.47 24886200 17.35
3/31/11 346.36 349.8 346.06 348.51 9786400 348.51 3/31/11 16.71 16.88 16.65 16.68 15131500 16.68 3/31/11 65.96 66.85 65.96 66.34 8861500 64.95 3/31/11 75.84 76.45 75.76 76.09 4505700 74.46 3/31/11 163.4 164.06 163.07 163.07 3860800 160.99 3/31/11 20.29 20.37 19.94 20.18 87528000 19.65 3/31/11 17.51 17.75 17.5 17.66 16381600 17.54
3/30/11 350.64 350.88 347.44 348.63 11764500 348.63 3/30/11 16.83 16.92 16.68 16.74 12944600 16.74 3/30/11 65.72 66.49 65.61 66.04 9413100 64.65 3/30/11 75.5 76.04 75.46 75.81 3479500 74.19 3/30/11 163.55 163.99 163.02 163.6 3394100 161.52 3/30/11 20.42 20.46 20.11 20.46 54565700 19.93 3/30/11 17.68 17.75 17.35 17.64 23587600 17.52
3/29/11 347.66 350.96 346.06 350.96 12603600 350.96 3/29/11 16.6 16.78 16.53 16.75 10037900 16.75 3/29/11 65.2 65.73 65.08 65.72 5784800 64.34 3/29/11 74.87 75.45 74.87 75.37 3008700 73.75 3/29/11 161.34 163.09 161.15 162.88 3456700 160.81 3/29/11 20.27 20.29 19.98 20.28 59545200 19.75 3/29/11 17.45 17.54 17.27 17.49 18998200 17.37
3/28/11 353.15 354.32 350.44 350.44 11048400 350.44 3/28/11 17.01 17.06 16.58 16.58 16066700 16.58 3/28/11 65.2 65.49 65.03 65.03 5800100 63.66 3/28/11 75.55 75.63 75 75 3081600 73.39 3/28/11 161.54 162.58 161.12 161.37 3972800 159.31 3/28/11 20.44 20.66 20.33 20.34 37109400 19.81 3/28/11 17.13 17.43 17.02 17.24 19396500 17.12
3/25/11 348.07 352.06 347.02 351.54 16032500 351.54 3/25/11 16.94 17.05 16.7 16.96 21047200 16.96 3/25/11 64.87 65.39 64.82 65.22 6209700 63.85 3/25/11 75 75.75 74.76 75.25 4652000 73.64 3/25/11 160.98 162.74 160.76 162.18 5348100 160.11 3/25/11 20.3 20.6 20.21 20.37 52478400 19.84 3/25/11 17.17 17.24 17.05 17.09 15513600 16.97
3/24/11 341.85 346 338.86 344.97 14454000 344.97 3/24/11 16.19 16.91 16.17 16.83 20120300 16.83 3/24/11 64.58 65.07 64.56 64.69 6656400 63.33 3/24/11 74.6 75 74.49 74.93 4306800 73.32 3/24/11 160.23 160.71 158.84 160.04 5145800 158 3/24/11 20.51 20.51 20.28 20.38 49378300 19.85 3/24/11 17.17 17.19 16.85 17.11 21270000 16.99
3/23/11 339.28 340.22 335.95 339.19 13321300 339.19 3/23/11 16.3 16.34 15.98 16.13 30842500 16.13 3/23/11 63.29 64.53 63.25 64.27 6481300 62.92 3/23/11 73.75 74.65 73.67 74.53 5057900 72.93 3/23/11 158 160.08 157.53 159.53 4782500 157.5 3/23/11 20.09 20.36 20.01 20.29 37924600 19.76 3/23/11 16.41 17.03 16.38 16.95 26586200 16.84
3/22/11 342.56 342.62 339.14 341.2 11640100 341.2 3/22/11 16.29 16.48 16.16 16.36 30692400 16.36 3/22/11 63.68 63.77 63.25 63.51 4209400 62.17 3/22/11 74 74.3 73.53 73.87 4498800 72.29 3/22/11 158.56 158.61 157.52 158 4311400 155.99 3/22/11 20.18 20.21 19.98 20.15 45962800 19.63 3/22/11 16.52 16.55 16.33 16.45 13463500 16.34
3/21/11 335.99 339.74 335.26 339.3 14621500 339.3 3/21/11 16.18 16.5 16.16 16.29 20613700 16.29 3/21/11 63.13 63.86 63.05 63.57 6272800 62.23 3/21/11 73.5 74.23 73.38 73.76 5353700 72.18 3/21/11 157.64 159.63 157.07 157.68 5784000 155.67 3/21/11 19.9 20.39 19.88 20.19 43392300 19.66 3/21/11 16.38 16.56 16.26 16.55 18669600 16.44
3/18/11 337.13 338.2 330 330.67 26900500 330.67 3/18/11 16.1 16.19 16.01 16.03 26660400 16.03 3/18/11 62.97 63.3 62.45 62.7 11826500 61.38 3/18/11 73.48 73.79 72.89 72.99 9184100 71.43 3/18/11 156.5 156.95 154.32 155.89 11450000 153.9 3/18/11 19.98 20.15 19.88 19.93 74001300 19.41 3/18/11 16.33 16.33 16.04 16.11 25046800 16
3/17/11 336.83 339.61 330.66 334.64 23550800 334.64 3/17/11 16.16 16.42 15.81 15.86 37548800 15.86 3/17/11 62.43 62.79 61.91 62.28 10064400 60.97 3/17/11 74.13 74.19 73.12 73.4 6126100 71.83 3/17/11 154 154.5 152.7 154.18 7376400 152.22 3/17/11 20.02 20.06 19.8 19.9 59048300 19.38 3/17/11 15.95 16.09 15.75 16.01 24418300 15.9
3/16/11 342 343 326.26 330.01 41500400 330.01 3/16/11 16.33 16.48 15.85 15.91 38378500 15.91 3/16/11 62.69 62.87 61.29 61.6 15978600 60.3 3/16/11 74.74 74.75 73.17 73.38 10583900 71.81 3/16/11 156.52 156.98 151.71 153 12195300 151.05 3/16/11 20.03 20.37 19.71 19.81 84812700 19.29 3/16/11 16.06 16.1 15.5 15.66 32633200 15.55
3/15/11 342.1 347.84 340.1 345.43 25752900 345.43 3/15/11 16.66 16.68 16.04 16.33 51489300 16.33 3/15/11 62.95 63.27 62.35 63.03 12710600 61.7 3/15/11 74.5 75.67 74.34 75.12 6933600 73.51 3/15/11 157.35 159.64 156.88 159.02 6475800 156.99 3/15/11 20.23 20.33 20.01 20.18 80464000 19.65 3/15/11 15.47 16.13 15.43 16.04 30359500 15.93
3/14/11 353.18 356.48 351.31 353.56 15569900 353.56 3/14/11 17.24 17.44 17.09 17.31 21615500 17.31 3/14/11 64.34 64.61 63.53 63.94 8901300 62.6 3/14/11 76.1 76.41 75.46 75.67 7988500 74.05 3/14/11 161.16 161.98 160.09 161.39 4300500 159.33 3/14/11 20.66 20.88 20.62 20.84 48954200 20.3 3/14/11 15.95 16.15 15.9 16.12 17818400 16.01
3/11/11 345.33 352.32 345 351.99 16824300 351.99 3/11/11 17 17.54 17 17.42 19454900 17.42 3/11/11 64.92 65.11 64.47 64.81 6003200 63.45 3/11/11 76.36 77.04 76 76.73 4448900 75.09 3/11/11 162.4 163.24 160.84 162.43 4271000 160.36 3/11/11 20.63 20.96 20.61 20.87 45640700 20.33 3/11/11 15.48 16.13 15.42 16.03 22816100 15.92
3/10/11 349.12 349.77 344.9 346.67 18126400 346.67 3/10/11 17.3 17.39 16.93 17.06 25659700 17.06 3/10/11 65.25 65.54 64.97 65.29 8880900 63.46 3/10/11 75.64 77.25 75.29 76.68 8157900 75.04 3/10/11 164.64 164.67 161.38 162.02 7041400 159.96 3/10/11 20.94 21.02 20.72 20.79 69121300 20.25 3/10/11 16.07 16.1 15.8 15.8 30206400 15.69
3/9/11 354.69 354.76 350.6 352.47 16189500 352.47 3/9/11 16.89 17.7 16.85 17.65 33798000 17.65 3/9/11 65.53 65.68 65.26 65.62 7409600 63.78 3/9/11 75.68 76 75.2 75.78 5337800 74.16 3/9/11 163.47 167.72 163.28 165.86 9086600 163.75 3/9/11 21.08 21.34 20.94 21.2 60415900 20.65 3/9/11 16.33 16.58 16.21 16.3 20260600 16.19
3/8/11 354.91 357.4 352.25 355.76 12725600 355.76 3/8/11 16.74 17.02 16.72 16.94 12717200 16.94 3/8/11 65.4 65.84 65.22 65.64 10358800 63.8 3/8/11 75.73 76.05 74.97 75.54 8950300 73.92 3/8/11 159.7 163.43 159.21 162.28 5384800 160.21 3/8/11 21.26 21.26 21.02 21.13 57165700 20.58 3/8/11 16.24 16.55 16.06 16.49 19618800 16.38
3/7/11 361.4 361.67 351.31 355.36 19504400 355.36 3/7/11 17.07 17.15 16.49 16.7 18770800 16.7 3/7/11 65.32 65.74 64.48 65.22 11815000 63.39 3/7/11 76.38 77.24 75.94 76.29 7954100 74.66 3/7/11 161.6 162.98 158.85 159.93 5312000 157.89 3/7/11 21.69 21.74 21.08 21.21 57520200 20.66 3/7/11 16.58 16.75 16.08 16.25 21351400 16.14
3/4/11 360.07 360.29 357.75 360 16188100 360 3/4/11 16.75 17.2 16.72 17.08 20274200 17.08 3/4/11 65.39 65.55 64.77 65.21 11525400 63.38 3/4/11 76.11 76.6 75.56 76.03 5416400 74.4 3/4/11 163.4 164.31 160.65 161.83 4910700 159.77 3/4/11 21.88 22.08 21.4 21.56 64664800 21 3/4/11 16.77 16.8 16.37 16.58 18603800 16.47
3/3/11 357.19 359.79 355.92 359.56 17885300 359.56 3/3/11 16.85 17.05 16.76 16.86 35202100 16.86 3/3/11 64.79 65.88 64.78 65.57 14502900 63.73 3/3/11 75.26 76.63 75.17 76.24 7390100 74.61 3/3/11 161.42 164 161.27 163.48 4057800 161.4 3/3/11 21.66 21.88 21.65 21.79 50504000 21.22 3/3/11 16.37 16.77 16.36 16.63 19138300 16.52
3/2/11 349.96 354.35 348.4 352.12 21521100 352.12 3/2/11 16.65 16.85 16.6 16.63 24521100 16.63 3/2/11 64.59 64.82 64.13 64.43 10388000 62.62 3/2/11 74.66 74.8 73.64 74.69 7835300 73.09 3/2/11 159.43 161.11 159.41 160.16 3413000 158.12 3/2/11 21.42 21.7 21.4 21.49 52192300 20.93 3/2/11 16.19 16.43 16.13 16.18 20179100 16.07
3/1/11 355.47 355.72 347.68 349.31 16290600 349.31 3/1/11 16.46 16.49 16.08 16.1 16702800 16.1 3/1/11 64.28 65.25 64.2 64.91 15542000 63.09 3/1/11 75.71 75.91 74.71 74.89 9067200 73.29 3/1/11 163.15 163.15 159.88 159.97 4382800 157.93 3/1/11 21.61 21.69 21.35 21.39 57987400 20.83 3/1/11 16.93 16.94 16.21 16.23 29810500 16.12
2/28/11 351.24 355.05 351.12 353.21 14395500 353.21 2/28/11 16.37 16.6 16.28 16.4 20210300 16.4 2/28/11 64.17 64.48 63.86 63.92 9685000 62.13 2/28/11 74.51 75.87 74.51 75.68 11324600 74.06 2/28/11 162.36 162.99 161.24 161.88 4773000 159.82 2/28/11 21.75 21.84 21.37 21.47 66390100 20.91 2/28/11 16.81 16.93 16.67 16.85 21709500 16.74
2/25/11 345.26 348.43 344.8 348.16 13572100 348.16 2/25/11 16.39 16.77 16.38 16.5 16939600 16.5 2/25/11 63.77 64.4 63.71 64.31 5717700 62.5 2/25/11 74.9 75.34 74.42 74.44 6499000 72.84 2/25/11 161.06 162.34 160.86 162.28 4518400 160.21 2/25/11 21.52 22 21.46 21.86 53475700 21.29 2/25/11 16.84 16.89 16.5 16.68 18893600 16.57
2/24/11 344.02 345.15 338.37 342.88 17853600 342.88 2/24/11 16.66 16.73 16.04 16.37 31570400 16.37 2/24/11 64.2 64.37 63.71 63.88 8528500 62.09 2/24/11 74.98 75.33 74.55 75.21 7297100 73 2/24/11 159.63 161.27 159.03 160.77 5707500 158.72 2/24/11 21.1 21.41 21.03 21.29 54496400 20.74 2/24/11 16.27 16.78 16.25 16.55 28433600 16.44
2/23/11 338.77 344.64 338.61 342.62 23994800 342.62 2/23/11 17.03 17.1 16.35 16.58 35225100 16.58 2/23/11 63.78 64.34 63.7 63.91 9096100 62.12 2/23/11 75.97 76.45 74.59 75.19 7034000 72.98 2/23/11 161.81 162.68 160.14 160.18 5998100 158.14 2/23/11 21.7 21.72 21.01 21.15 83648300 20.6 2/23/11 16.38 16.63 15.96 16.44 39447900 16.33
2/22/11 342.15 345.4 337.72 338.61 31162700 338.61 2/22/11 17.08 17.39 16.87 16.91 34759500 16.91 2/22/11 63.36 64.27 63.33 63.76 8975100 61.97 2/22/11 75.95 76.44 75.52 75.7 7034000 73.48 2/22/11 163.57 164.26 161.78 161.95 5209300 159.89 2/22/11 21.95 22.19 21.73 21.81 64515600 21.24 2/22/11 16.98 17.15 16.47 16.54 46204900 16.43
2/18/11 358.71 359.5 349.52 350.56 29144900 350.56 2/18/11 17.69 17.84 17.57 17.66 13729900 17.66 2/18/11 64.6 64.65 64.12 64.55 12326200 62.74 2/18/11 76.08 76.32 75.37 76.13 5446900 73.89 2/18/11 164.46 164.84 164.1 164.84 4245000 162.74 2/18/11 22.09 22.21 22.01 22.14 55060500 21.56 2/18/11 17.57 17.58 17.13 17.28 22866300 17.16
2/17/11 357.25 360.27 356.52 358.3 18949400 358.3 2/17/11 17.75 17.82 17.5 17.77 23566600 17.77 2/17/11 63.38 64.72 63.27 64.55 9225300 62.74 2/17/11 75.91 76.13 75.7 75.98 4338400 73.75 2/17/11 163.3 164.67 162.85 164.24 3230500 162.15 2/17/11 21.68 22.06 21.67 21.97 50185500 21.4 2/17/11 17.55 17.63 17.37 17.52 16929400 17.4
2/16/11 360.8 364.9 360.5 363.13 17184200 363.13 2/16/11 17.23 17.82 17.21 17.76 41824100 17.76 2/16/11 63.08 63.49 62.88 63.4 6496400 61.62 2/16/11 76.28 76.34 75.76 76.02 4058200 73.79 2/16/11 163.33 163.6 162.75 163.4 3216000 161.32 2/16/11 21.57 21.88 21.43 21.75 55214100 21.18 2/16/11 17.57 17.64 17.42 17.59 19883200 17.47
2/15/11 359.19 359.97 357.55 359.9 10149100 359.9 2/15/11 16.8 17.39 16.78 17.2 31395200 17.2 2/15/11 62.91 63.22 62.55 63.19 8144600 61.42 2/15/11 75.87 76.34 75.8 76.15 3823000 73.91 2/15/11 162.89 163.57 162.52 162.84 3768700 160.77 2/15/11 21.48 21.55 21.28 21.45 50640200 20.89 2/15/11 17.53 17.63 17.35 17.4 20001400 17.28
2/14/11 356.79 359.48 356.71 359.18 11086300 359.18 2/14/11 16.84 16.93 16.72 16.89 14503000 16.89 2/14/11 63.67 63.75 63 63.14 6061300 61.37 2/14/11 76.07 76.45 75.83 76.24 4512800 74 2/14/11 164.18 164.38 162.85 163.22 4129800 161.14 2/14/11 21.63 21.8 21.5 21.57 45134600 21.01 2/14/11 17.4 17.68 17.36 17.59 23198600 17.47
2/11/11 354.75 357.8 353.54 356.85 13127600 356.85 2/11/11 16.58 16.87 16.54 16.85 15386300 16.85 2/11/11 63.23 63.66 63.12 63.57 9549000 61.79 2/11/11 75.8 76.23 75.51 76.14 4597900 73.9 2/11/11 163.98 165.01 163.31 163.85 5185200 161.76 2/11/11 21.63 21.85 21.52 21.76 43716600 21.19 2/11/11 17.13 17.43 16.97 17.37 21827200 17.25
2/10/11 357.39 360 348 354.54 33162500 354.54 2/10/11 16.39 16.72 16.35 16.62 15430500 16.62 2/10/11 63.16 63.54 62.82 63.54 9176200 61.76 2/10/11 75.98 76.32 75.53 75.76 5437100 73.54 2/10/11 163.9 165 163.18 164.09 5737800 162 2/10/11 21.43 21.84 21.35 21.8 56661800 21.23 2/10/11 17 17.21 16.99 17.12 21591900 17
2/9/11 355.19 359 354.87 358.16 17240900 358.16 2/9/11 16.54 16.7 16.35 16.43 17778700 16.43 2/9/11 64.1 64.75 62.87 63.15 14989800 61.38 2/9/11 75.5 75.99 75.18 75.93 5845000 73.7 2/9/11 165.62 165.97 164.1 164.65 4633600 162.55 2/9/11 21.53 21.6 21.42 21.46 44601400 20.9 2/9/11 17.21 17.32 17.05 17.16 25043600 17.04
2/8/11 353.68 355.52 352.15 355.2 13608600 355.2 2/8/11 16.83 16.85 16.48 16.6 17932000 16.6 2/8/11 62.43 62.92 62.34 62.87 6528400 61.11 2/8/11 74.37 75.97 74.2 75.36 11855200 73.15 2/8/11 164.82 166.25 164.32 166.05 5612600 163.93 2/8/11 21.65 21.68 21.4 21.64 48215100 21.08 2/8/11 17.41 17.48 17.2 17.4 20082100 17.28
2/7/11 347.89 353.25 347.64 351.88 17322200 351.88 2/7/11 16.81 17 16.77 16.8 16046500 16.8 2/7/11 62.67 62.67 62.32 62.52 6006400 60.76 2/7/11 74.13 74.35 73.3 73.45 11618600 71.29 2/7/11 164.08 164.99 164.02 164.82 4928100 162.08 2/7/11 21.74 21.86 21.63 21.69 43643100 21.13 2/7/11 17.33 17.47 17.28 17.32 26142100 17.2
2/4/11 343.64 346.7 343.51 346.5 11494300 346.5 2/4/11 16.74 16.91 16.45 16.79 19127900 16.79 2/4/11 62.65 62.86 62.36 62.56 4687300 60.8 2/4/11 73.73 74.5 73.64 74.05 9699700 71.88 2/4/11 163.48 164.14 163.22 164 3755200 161.27 2/4/11 21.47 21.7 21.43 21.68 39353500 21.12 2/4/11 17.34 17.39 17.01 17.14 18277700 17.02
2/3/11 343.8 344.24 338.55 343.44 14064200 343.44 2/3/11 16.48 16.91 16.4 16.69 33314600 16.69 2/3/11 62.7 62.98 62.13 62.57 6498700 60.81 2/3/11 73.84 74.27 73.81 73.83 11126100 71.66 2/3/11 163.16 164.2 162.81 163.53 4683400 160.81 2/3/11 21.41 21.65 21.3 21.57 39846000 21.01 2/3/11 17.18 17.25 16.84 17.21 25306700 17.09
2/2/11 344.45 345.25 343.55 344.32 9248400 344.32 2/2/11 16.25 16.66 16.25 16.57 21106800 16.57 2/2/11 63.15 63.48 62.56 62.86 7797600 61.1 2/2/11 73.49 73.76 73.08 73.64 5841900 71.48 2/2/11 163.4 163.6 162.61 163.3 3904000 160.58 2/2/11 21.48 21.71 21.47 21.56 46928100 20.82 2/2/11 17.21 17.37 17.07 17.21 26222700 17.09
2/1/11 341.3 345.65 340.98 345.03 15236900 345.03 2/1/11 16.33 16.46 16.23 16.38 26938900 16.38 2/1/11 62.88 63.32 62.85 63.05 8014000 61.28 2/1/11 74.22 74.26 73.2 73.47 8468900 71.31 2/1/11 162.11 163.94 162 163.56 5831300 160.84 2/1/11 21.49 21.7 21.28 21.48 60971000 20.75 2/1/11 16.66 17.37 16.64 17.32 55766600 17.17
1/31/11 335.8 340.04 334.3 339.32 13473100 339.32 1/31/11 15.82 16.2 15.79 16.12 22911400 16.12 1/31/11 62.32 62.85 61.89 62.85 7858900 61.09 1/31/11 73.8 73.98 73.35 73.67 6372400 71.51 1/31/11 159.18 162 158.68 162 7197200 159.31 1/31/11 21.55 21.64 21.03 21.46 90844300 20.73 1/31/11 16.18 16.57 16.18 16.57 28804600 16.43
1/28/11 344.17 344.4 333.53 336.1 21144900 336.1 1/28/11 16.15 16.21 15.68 15.83 24734000 15.83 1/28/11 62.85 63.28 62.14 62.21 11921200 60.46 1/28/11 74.37 74.73 73.05 73.28 9083500 71.13 1/28/11 161.05 161.92 158.67 159.21 6725600 156.56 1/28/11 21.76 21.89 21.35 21.46 55193100 20.73 1/28/11 16.55 16.55 16 16.13 28347600 15.99
1/27/11 343.78 344.69 342.83 343.21 10179500 343.21 1/27/11 15.58 16.36 15.58 16.2 39067000 16.2 1/27/11 63.19 63.21 62.64 62.7 6760200 60.94 1/27/11 75.43 75.45 74.34 74.35 7610900 72.17 1/27/11 161.43 162.18 160.86 161.07 4878300 158.39 1/27/11 21.76 21.94 21.65 21.75 58069200 21.01 1/27/11 16.61 16.63 16.3 16.47 19181000 16.33
1/26/11 342.96 345.6 341.5 343.85 18102700 343.85 1/26/11 15.93 16.05 15.41 15.57 49690800 15.57 1/26/11 63.17 63.29 62.86 62.96 6828500 61.19 1/26/11 75.59 75.71 75.15 75.17 6669000 72.96 1/26/11 161.67 161.9 160.42 161.04 5353100 158.36 1/26/11 21.77 21.9 21.66 21.75 57196100 21.01 1/26/11 16.34 16.63 16.32 16.6 29278500 16.46
1/25/11 336.33 341.44 334.57 341.4 19531000 341.4 1/25/11 16.17 16.19 15.85 16.02 26673100 16.02 1/25/11 63.22 63.31 62.54 62.96 9097900 61.19 1/25/11 75.54 75.68 75 75.48 6959800 73.26 1/25/11 159.21 164.35 159 161.44 8260800 158.76 1/25/11 21.28 21.57 21.17 21.55 72327200 20.81 1/25/11 16.33 16.36 16.06 16.24 32937300 16.1
1/24/11 326.87 337.45 326.72 337.45 20524400 337.45 1/24/11 16 16.24 15.76 16.09 23375300 16.09 1/24/11 62.87 63.27 62.68 63.25 7531400 61.47 1/24/11 74.25 75.85 74.15 75.38 16395500 73.17 1/24/11 155.42 159.79 155.33 159.63 7285100 156.98 1/24/11 21.03 21.24 20.93 21.24 82375700 20.51 1/24/11 15.87 16.53 15.82 16.43 41635100 16.29
1/21/11 333.77 334.88 326.63 326.72 26942900 326.72 1/21/11 16.27 16.31 15.93 15.97 23366200 15.97 1/21/11 63.18 63.2 62.72 62.77 8354100 61.01 1/21/11 75.75 75.75 74.64 75.01 9825900 72.81 1/21/11 156.4 156.78 154.96 155.5 7009000 152.91 1/21/11 20.95 21.04 20.81 20.82 63697600 20.11 1/21/11 16.07 16.2 15.77 15.79 27956900 15.66
1/20/11 336.43 338.3 330.12 332.68 27313900 332.68 1/20/11 16.29 16.33 16.09 16.23 14622700 16.23 1/20/11 63.62 63.88 62.75 62.93 10290000 61.16 1/20/11 75.39 75.74 74.68 75.16 8290300 72.95 1/20/11 154.53 155.96 154.45 155.8 7439900 153.21 1/20/11 20.94 20.95 20.62 20.95 56170800 20.23 1/20/11 15.91 16.01 15.6 15.98 40238300 15.84
1/19/11 348.35 348.6 336.88 338.84 40557600 338.84 1/19/11 16.49 16.55 16.23 16.31 17130000 16.31 1/19/11 63.68 63.92 63.19 63.42 9163400 61.64 1/19/11 75.1 75.44 74.75 75.35 10696700 73.14 1/19/11 153.26 156.13 152.83 155.69 12141000 153.1 1/19/11 21.07 21.13 20.95 21.01 43339000 20.29 1/19/11 16.36 16.38 16.03 16.06 36044500 15.92
1/18/11 329.52 344.76 326 340.65 67178500 340.65 1/18/11 16.62 16.68 16.42 16.5 21392500 16.5 1/18/11 63.21 63.74 63.17 63.48 8172000 61.7 1/18/11 74.65 75.36 74.31 74.68 11228500 72.49 1/18/11 149.82 151.46 149.38 150.65 9176900 148.14 1/18/11 21.03 21.2 20.94 21.08 55272100 20.36 1/18/11 16.19 16.34 16.12 16.27 34189100 16.13
1/14/11 345.89 348.48 344.44 348.48 11030000 348.48 1/14/11 16.67 16.83 16.6 16.81 13593500 16.81 1/14/11 63.37 63.37 62.98 63.13 6315700 61.36 1/14/11 72.4 74.12 72.14 74.06 10570000 71.89 1/14/11 148.89 150 148.47 150 4544200 147.51 1/14/11 21.35 21.42 20.97 21.08 154888800 20.36 1/14/11 15.79 16.07 15.75 15.97 41012600 15.83
1/13/11 345.16 346.64 343.85 345.68 10599300 345.68 1/13/11 16.64 16.92 16.57 16.75 15961000 16.75 1/13/11 63.25 63.86 63.13 63.4 8973800 61.62 1/13/11 73.44 73.55 72.46 72.67 14512600 70.54 1/13/11 149.24 149.29 148.25 148.82 3445800 146.35 1/13/11 21.26 21.32 21.08 21.29 104066300 20.56 1/13/11 16.13 16.18 15.64 15.75 69072300 15.62
1/12/11 343.25 344.43 342 344.42 10806800 344.42 1/12/11 16.71 16.81 16.59 16.65 15066200 16.65 1/12/11 63.21 63.36 62.7 63.04 7111600 61.27 1/12/11 74.37 74.37 73.46 73.6 10378500 71.44 1/12/11 147.99 149.29 147.67 149.1 4091500 146.62 1/12/11 21.27 21.33 21.07 21.3 53380600 20.57 1/12/11 16.39 16.42 16.12 16.24 42129000 16.1
1/11/11 344.88 344.96 339.47 341.64 15861000 341.64 1/11/11 16.7 16.73 16.53 16.58 14615700 16.58 1/11/11 63.34 63.42 62.67 62.69 7752000 60.93 1/11/11 73.84 74.49 73.57 73.9 8658800 71.73 1/11/11 148.2 148.35 146.75 147.28 4163600 144.83 1/11/11 20.83 21.12 20.74 21.05 64452600 20.33 1/11/11 16.28 16.46 16.1 16.33 72419500 16.19
1/10/11 338.83 343.23 337.17 342.45 16020000 342.45 1/10/11 16.78 16.8 16.5 16.6 16176700 16.6 1/10/11 62.7 63.2 62.56 63.06 7452300 61.29 1/10/11 74.25 74.46 73.52 73.56 11338600 71.4 1/10/11 147.58 148.06 147.23 147.64 3633400 145.18 1/10/11 20.71 20.77 20.57 20.69 51449700 19.98 1/10/11 16.71 16.71 16.4 16.49 59312600 16.35
1/7/11 333.99 336.35 331.9 336.12 11140400 336.12 1/7/11 17.03 17.17 16.65 16.9 19869500 16.9 1/7/11 62.78 63 62.56 62.92 8296400 61.15 1/7/11 74.35 74.58 73.59 74.37 11271900 72.19 1/7/11 148.79 148.86 146.94 147.93 4135700 145.47 1/7/11 20.71 20.77 20.27 20.66 74806100 19.95 1/7/11 16.45 16.47 16.1 16.42 36302500 16.28
1/6/11 334.72 335.25 332.9 333.73 10729600 333.73 1/6/11 16.9 17.34 16.77 17.06 30656800 17.06 1/6/11 63.62 63.66 62.83 63.03 10856200 61.26 1/6/11 74.9 74.94 74.08 74.21 11717100 72.03 1/6/11 147.13 148.79 146.82 148.66 5029200 146.19 1/6/11 20.67 20.82 20.55 20.77 116669000 20.06 1/6/11 16.72 16.72 16.23 16.36 37700800 16.22
1/5/11 329.55 334.34 329.5 334 9125700 334 1/5/11 16.55 16.91 16.34 16.91 23447700 16.91 1/5/11 63.79 63.95 62.86 63.49 17189500 61.71 1/5/11 74.68 74.9 74.31 74.66 17904000 72.47 1/5/11 147.34 147.48 146.73 147.05 4657400 144.6 1/5/11 21.19 21.21 20.9 20.94 61810500 20.22 1/5/11 16.34 16.59 16.11 16.56 48278700 16.42
1/4/11 332.44 332.5 328.15 331.29 11038600 331.29 1/4/11 16.71 16.83 16.57 16.59 11092800 16.59 1/4/11 65.02 65.19 63.81 63.87 13970200 62.08 1/4/11 75.74 75.91 74.11 74.31 36471600 72.13 1/4/11 147.56 148.22 146.64 147.64 5060100 145.18 1/4/11 21.12 21.2 21.05 21.15 75206200 20.43 1/4/11 16.45 16.59 16.21 16.52 75576400 16.38
1/3/11 325.64 330.26 324.84 329.57 15897800 329.57 1/3/11 16.81 16.94 16.67 16.75 17684000 16.75 1/3/11 65.88 65.88 65.11 65.22 9472800 63.39 1/3/11 77.1 77.59 76.6 76.6 8019700 74.35 1/3/11 147.21 148.2 147.14 147.48 4603800 145.03 1/3/11 21.01 21.05 20.78 20.85 58223800 20.14 1/3/11 15.82 16.2 15.78 15.8 41760200 15.67
12/31/10 322.95 323.48 321.31 322.56 6911000 322.56 12/31/10 16.74 16.76 16.47 16.63 7754500 16.63 12/31/10 65.36 65.8 65.36 65.77 5386700 63.92 12/31/10 76.71 76.86 76.34 76.76 2485100 74.51 12/31/10 146.73 147.07 145.96 146.76 2969800 144.32 12/31/10 21.03 21.06 20.94 21.03 15743700 20.31 12/31/10 15.2 15.5 15.15 15.39 14349100 15.26
12/30/10 325.48 325.51 323.05 323.66 5624800 323.66 12/30/10 16.6 16.77 16.52 16.76 8318900 16.76 12/30/10 65.43 65.6 65.36 65.5 4642900 63.66 12/30/10 76.86 77.05 76.52 76.76 2565000 74.51 12/30/10 146.36 147.11 146.25 146.67 3039100 144.23 12/30/10 20.95 21.08 20.93 21.02 18876000 20.3 12/30/10 15.17 15.27 15.08 15.21 14182800 15.08
12/29/10 326.22 326.45 325.1 325.29 5826400 325.29 12/29/10 16.5 16.77 16.43 16.61 7668600 16.61 12/29/10 65.39 65.66 65.35 65.45 4373600 63.61 12/29/10 76.75 77.5 76.63 76.99 3583900 74.73 12/29/10 146 147.5 145.71 146.52 3661100 144.08 12/29/10 20.94 21.06 20.88 20.94 20848400 20.22 12/29/10 15.36 15.39 15.13 15.13 17021500 15
12/28/10 325.91 326.66 325.06 325.47 6283000 325.47 12/28/10 16.47 16.54 16.33 16.43 8389100 16.43 12/28/10 65.12 65.43 65.06 65.36 4930800 63.53 12/28/10 76.44 76.61 75.94 76.43 2962900 74.19 12/28/10 145.31 146.15 145.06 145.71 2699600 143.29 12/28/10 20.81 20.93 20.76 20.88 21169600 20.17 12/28/10 15.31 15.37 15.22 15.25 13095600 15.12
12/27/10 322.85 325.44 321.52 324.68 8922000 324.68 12/27/10 16.62 16.63 16.4 16.48 7492300 16.48 12/27/10 65.55 65.55 65.06 65.07 4961900 63.24 12/27/10 76.73 76.75 76.23 76.43 2612600 74.19 12/27/10 145.12 145.7 145 145.34 2314700 142.92 12/27/10 20.75 20.86 20.65 20.84 18604300 20.13 12/27/10 15.25 15.3 15.03 15.23 13435100 15.1
12/23/10 325 325.15 323.17 323.6 7969900 323.6 12/23/10 16.56 16.73 16.45 16.72 8889200 16.72 12/23/10 65.52 65.88 65.47 65.58 6531800 63.74 12/23/10 77.01 77.11 76.76 76.96 2862600 74.7 12/23/10 145.89 146.33 145.33 145.89 2424500 143.46 12/23/10 20.84 20.92 20.7 20.84 27960800 20.13 12/23/10 15.22 15.63 15.21 15.34 29616900 15.21
12/22/10 324.36 325.72 323.55 325.16 9497200 325.16 12/22/10 16.67 16.78 16.56 16.63 6767500 16.63 12/22/10 65.41 65.59 65.03 65.59 7709900 63.75 12/22/10 77.04 77.37 76.91 77.01 3518100 74.75 12/22/10 145.66 146.4 145.58 145.95 3388800 143.52 12/22/10 20.95 21.02 20.81 20.89 49206900 20.18 12/22/10 14.98 15.25 14.93 15.14 22310700 15.01
12/21/10 323 324.39 322.05 324.2 9155500 324.2 12/21/10 16.31 16.68 16.2 16.6 11394700 16.6 12/21/10 65.35 65.6 65.16 65.49 9360100 63.65 12/21/10 77.14 77.14 76.51 76.86 4286100 74.6 12/21/10 144.99 145.99 144.33 145.74 3777100 143.32 12/21/10 21.27 21.27 21.08 21.1 34102300 20.38 12/21/10 14.82 14.99 14.78 14.89 21793300 14.76
12/20/10 321.6 323.25 318.23 322.21 13771800 322.21 12/20/10 16.38 16.42 16.15 16.28 17566400 16.28 12/20/10 65.46 65.74 65.19 65.31 9135700 63.48 12/20/10 76.95 77.06 76.82 76.92 4759200 74.66 12/20/10 145.39 145.54 144.39 144.51 3995000 142.11 12/20/10 21.39 21.43 21.2 21.23 34211900 20.5 12/20/10 14.59 14.78 14.41 14.77 21611700 14.64
12/17/10 321.63 321.79 320.23 320.61 13818900 320.61 12/17/10 16.51 16.66 16.32 16.38 24896100 16.38 12/17/10 65.02 65.75 64.85 65.7 14647100 63.86 12/17/10 76.71 76.96 76.62 76.81 8998800 74.55 12/17/10 144.69 145.5 144.4 145 10027000 142.59 12/17/10 21.31 21.49 21.27 21.46 57138100 20.73 12/17/10 14.49 14.6 14.42 14.56 21472800 14.44
12/16/10 321.09 322.61 320.1 321.25 11501100 321.25 12/16/10 16.45 16.7 16.44 16.51 12940500 16.51 12/16/10 64.85 65.43 64.69 65.34 14408600 63.51 12/16/10 77.19 77.19 76.53 76.71 6483700 74.46 12/16/10 144.84 145.32 144.15 144.55 4178600 142.15 12/16/10 21.35 21.39 21.25 21.3 35224900 20.57 12/16/10 14.11 14.46 14.06 14.46 26479300 14.34
12/15/10 320 323 319.19 320.36 14904000 320.36 12/15/10 16.55 16.73 16.42 16.45 10944200 16.45 12/15/10 63.9 64.95 63.75 64.74 13063300 62.92 12/15/10 77.23 77.45 76.91 76.98 6125800 74.72 12/15/10 145.13 145.72 144.31 144.72 4447400 142.31 12/15/10 21.35 21.5 21.28 21.28 42701400 20.55 12/15/10 14.09 14.2 13.94 13.96 16723100 13.84
12/14/10 321.73 322.54 319 320.29 12536000 320.29 12/14/10 16.77 16.84 16.57 16.63 11429500 16.63 12/14/10 64.83 64.88 63.7 63.9 13968400 62.11 12/14/10 77.05 77.37 76.91 77.11 6040400 74.85 12/14/10 144.26 146.01 144.26 145.82 4800800 143.39 12/14/10 21.4 21.56 21.3 21.47 41699300 20.74 12/14/10 14.35 14.36 14.1 14.2 16113200 14.08
12/13/10 324.37 325.06 321 321.67 15707700 321.67 12/13/10 16.9 16.99 16.69 16.7 12755400 16.7 12/13/10 64.39 64.97 64.3 64.85 9374200 63.03 12/13/10 77.74 77.76 77.08 77.11 6926500 74.85 12/13/10 145.14 145.4 144.21 144.28 4741000 141.88 12/13/10 22.01 22.02 21.34 21.5 78296300 20.76 12/13/10 14.37 14.5 14.28 14.36 16776300 14.24
12/10/10 319.65 321.05 318.6 320.56 9375400 320.56 12/10/10 16.97 17.05 16.91 17.01 8985300 17.01 12/10/10 64.87 64.9 64.28 64.65 8954700 62.84 12/10/10 77.65 77.84 77.32 77.56 5321100 75.28 12/10/10 144.88 144.95 143.73 144.82 3503800 142.41 12/10/10 21.91 21.98 21.8 21.91 52407700 21.16 12/10/10 14.13 14.28 14.04 14.25 13133400 14.13
12/9/10 322.13 322.5 319.02 319.76 10505400 319.76 12/9/10 17.12 17.19 16.8 16.95 8673300 16.95 12/9/10 64.61 64.91 64.56 64.83 9811200 63.01 12/9/10 79.2 79.21 77.45 77.61 10593300 75.33 12/9/10 145.94 145.94 143.52 144.3 4405300 141.9 12/9/10 22.01 22.07 21.72 21.81 79874700 21.06 12/9/10 14.18 14.25 14.03 14.15 13870600 14.03
12/8/10 319.63 321.02 317.11 321.01 11497700 321.01 12/8/10 17.01 17.22 16.96 17.02 21773300 17.02 12/8/10 64.07 64.44 64.07 64.39 9113300 62.58 12/8/10 78.83 78.95 78.12 78.74 9359700 76.43 12/8/10 144.35 145.65 143.84 144.98 4961400 142.57 12/8/10 21.69 21.9 21.66 21.82 68959600 21.07 12/8/10 14.13 14.35 14.02 14.14 27127500 14.02
12/7/10 323.8 323.99 318.12 318.21 13980500 318.21 12/7/10 16.5 17.07 16.5 16.94 29056400 16.94 12/7/10 64.39 64.57 64.12 64.14 9857300 62.34 12/7/10 79.96 80.94 79.9 80.34 7729000 77.98 12/7/10 146.02 146.3 143.87 144.02 4828600 141.62 12/7/10 21.84 21.86 21.58 21.58 46991400 20.84 12/7/10 14.4 14.5 14.1 14.15 32182700 14.03
12/6/10 318.64 322.33 318.42 320.15 16017200 320.15 12/6/10 16.47 16.6 16.3 16.33 12063800 16.33 12/6/10 64.37 64.49 63.99 63.99 11110800 62.19 12/6/10 79.69 79.94 79.4 79.58 3113700 77.24 12/6/10 144.54 145.87 144.52 144.99 3321800 142.58 12/6/10 21.61 21.76 21.55 21.7 31861200 20.96 12/6/10 14.17 14.31 14.13 14.24 18338200 14.12
12/3/10 317.01 318.65 316.34 317.44 12217600 317.44 12/3/10 16.27 16.37 16.2 16.35 9228000 16.35 12/3/10 64.8 64.94 64.48 64.5 10338900 62.69 12/3/10 79.31 79.79 79.05 79.76 3611200 77.42 12/3/10 144.25 145.68 144.25 145.38 3710600 142.96 12/3/10 21.63 21.78 21.62 21.69 43907400 20.95 12/3/10 13.94 14.25 13.89 14.23 25078200 14.11
12/2/10 317.53 319 314.89 318.15 16529900 318.15 12/2/10 16.2 16.41 16.12 16.33 13167300 16.33 12/2/10 64.65 64.96 64.51 64.9 11386800 63.08 12/2/10 79.47 79.65 79.22 79.38 4994400 77.05 12/2/10 144.33 145.85 144.3 145.18 5374000 142.77 12/2/10 21.5 21.77 21.48 21.7 48095800 20.96 12/2/10 13.82 14.1 13.68 14.09 43398800 13.97
12/1/10 315.27 317.75 315 316.4 16491100 316.4 12/1/10 16 16.4 16 16.15 17435900 16.15 12/1/10 63.94 64.8 63.83 64.7 10475800 62.88 12/1/10 79.14 79.58 79.1 79.29 5323300 76.96 12/1/10 143.61 145.13 143.51 144.41 6822800 142.01 12/1/10 21.46 21.6 21.42 21.48 52939300 20.75 12/1/10 13.35 13.58 13.31 13.57 21585300 13.46
11/30/10 313.54 314.36 310.87 311.15 17923500 311.15 11/30/10 16.2 16.34 15.77 15.82 24981100 15.82 11/30/10 62.95 63.58 62.92 63.17 11775300 61.4 11/30/10 77.76 78.73 77.5 78.3 5558300 76 11/30/10 142.24 142.76 141.28 141.46 7674800 139.11 11/30/10 21.18 21.3 21.07 21.16 52406500 20.44 11/30/10 13.11 13.29 13.05 13.13 16551900 13.02
11/29/10 315.5 317.48 311.38 316.87 15920900 316.87 11/29/10 16.1 16.45 15.95 16.38 14653000 16.38 11/29/10 63.55 63.65 62.87 63.39 11198900 61.61 11/29/10 77.94 78.47 77.15 78.26 4977600 75.96 11/29/10 143.53 143.67 141.5 142.89 5040300 140.51 11/29/10 21.15 21.45 21.12 21.33 46887900 20.6 11/29/10 13.07 13.35 13 13.29 21858100 13.18
11/26/10 313.74 317.7 312.94 315 8485200 315 11/26/10 16.25 16.4 16.22 16.22 4953900 16.22 11/26/10 64.12 64.37 64 64.11 4508400 61.88 11/26/10 79.24 79.27 78.54 78.54 2576700 75.64 11/26/10 145.3 145.3 143.57 143.9 2081300 141.51 11/26/10 21.24 21.43 21.1 21.34 19147500 20.61 11/26/10 13.13 13.2 13.06 13.17 5571900 13.06
11/24/10 312 315.4 311.75 314.8 14775900 314.8 11/24/10 16.31 16.48 16.15 16.41 11561700 16.41 11/24/10 63.84 64.63 63.82 64.61 8046500 62.37 11/24/10 79.37 79.67 79.25 79.48 4465100 76.55 11/24/10 143.95 146.44 143.82 145.81 4874100 143.39 11/24/10 21.23 21.57 21.17 21.39 42449700 20.66 11/24/10 13.15 13.31 13.15 13.31 14764900 13.2
11/23/10 310.45 311.75 306.56 308.73 18551700 308.73 11/23/10 16.34 16.43 16.04 16.19 22437900 16.19 11/23/10 63.93 64 63.28 63.62 8831100 61.41 11/23/10 79.05 79.2 78.44 79.01 5460400 76.09 11/23/10 144.24 144.53 142.33 143.18 4570300 140.8 11/23/10 21.04 21.22 20.81 21.09 44856200 20.37 11/23/10 13.1 13.18 12.96 13.13 23184400 13.02
11/22/10 306.68 313.36 305.87 313.36 14038400 313.36 11/22/10 16.43 16.65 16.25 16.56 14316900 16.56 11/22/10 64.06 64.31 63.58 64.27 16840300 62.04 11/22/10 79.37 79.53 79.06 79.52 10939500 76.59 11/22/10 144 145.43 143.56 145.39 3730700 142.97 11/22/10 20.92 21.28 20.88 21.25 40328600 20.52 11/22/10 13.32 13.38 13.11 13.29 17456600 13.18
11/19/10 307.97 308.4 305.24 306.73 13744400 306.73 11/19/10 16.97 16.97 16.52 16.57 24036200 16.57 11/19/10 63.6 64.33 63.55 64.32 20387400 62.09 11/19/10 79.12 79.66 78.76 79.64 10866000 76.7 11/19/10 144.38 145.35 143.99 145.05 5015900 142.64 11/19/10 20.97 21.2 20.88 21.14 49134200 20.42 11/19/10 13.28 13.46 13.09 13.38 17956300 13.27
11/18/10 305.2 309.67 304.69 308.43 17660400 308.43 11/18/10 16.4 17.17 16.29 16.99 46500100 16.99 11/18/10 62.88 63.95 62.85 63.84 20718000 61.62 11/18/10 78.63 79.48 78.63 79.02 11083200 76.1 11/18/10 143.04 144.99 142.75 144.36 4236200 141.96 11/18/10 21.05 21.24 20.92 21.02 68847000 20.3 11/18/10 13.21 13.56 13.2 13.38 28442900 13.27
11/17/10 301.2 303.99 297.76 300.5 17123200 300.5 11/17/10 16.21 16.33 16.11 16.15 10305800 16.15 11/17/10 62.14 62.72 62.1 62.52 8374600 60.35 11/17/10 77.43 78.52 77.43 78.37 5272800 75.48 11/17/10 142.49 142.49 141.39 141.95 4785900 139.59 11/17/10 21.02 21.22 20.93 21.08 44262100 20.36 11/17/10 12.98 13.1 12.9 12.94 16033800 12.83
11/16/10 305.72 307.6 299.32 301.59 23487500 301.59 11/16/10 16.45 16.49 16.1 16.24 23484100 16.24 11/16/10 62.91 62.98 61.82 62.08 11804500 59.92 11/16/10 78.6 78.64 77.12 77.42 6751400 74.56 11/16/10 142.93 143.38 141.18 142.24 6342100 139.87 11/16/10 21.13 21.27 20.88 21.07 62890100 20.35 11/16/10 13.18 13.2 12.86 13.03 32942500 12.92
11/15/10 308.46 310.54 306.27 307.04 14414500 307.04 11/15/10 16.56 16.89 16.33 16.6 18934600 16.6 11/15/10 62.89 63.33 62.82 62.96 11474700 60.77 11/15/10 78.98 79.38 78.77 79.07 3741600 76.15 11/15/10 143.89 144.75 143.27 143.64 3827700 141.25 11/15/10 21.65 21.66 21.26 21.3 50076900 20.57 11/15/10 13.65 13.69 13.39 13.4 18437800 13.29
11/12/10 316 316.5 303.63 308.03 28423100 308.03 11/12/10 16.65 16.75 16.4 16.55 17703400 16.55 11/12/10 62.72 62.96 62.39 62.92 10011400 60.73 11/12/10 79.3 79.45 78.14 78.85 4946900 75.94 11/12/10 144.59 145.77 143.55 143.74 4731500 141.35 11/12/10 21.44 21.81 21.33 21.53 100662400 20.79 11/12/10 13.67 13.72 13.32 13.49 27751300 13.38
11/11/10 315 318.4 314.25 316.65 12903000 316.65 11/11/10 16.63 16.86 16.52 16.8 15310600 16.8 11/11/10 62.49 62.8 62.36 62.8 8126800 60.62 11/11/10 79.36 79.85 79.32 79.7 4438900 76.76 11/11/10 144.7 145.5 143.35 145.43 4752200 143.01 11/11/10 20.69 21.23 20.55 21.21 69682800 20.48 11/11/10 13.67 13.95 13.6 13.81 21881000 13.69
11/10/10 316.64 318.77 313.55 318.03 13722400 318.03 11/10/10 17 17.01 16.75 16.94 17012600 16.94 11/10/10 62.56 62.64 62.3 62.55 9006900 60.38 11/10/10 79.07 79.58 78.66 79.5 4009900 76.57 11/10/10 146.09 146.79 145.63 146.55 5172000 144.11 11/10/10 21.15 21.17 20.82 21.04 48072100 20.32 11/10/10 13.94 13.96 13.58 13.88 24743100 13.76
11/9/10 321.05 321.3 314.5 316.08 13698000 316.08 11/9/10 17.22 17.6 16.86 16.97 56218900 16.97 11/9/10 62.49 62.71 62.35 62.64 8318800 60.46 11/9/10 79.19 79.25 78.71 79.1 4534300 76.18 11/9/10 146.7 147.53 145.63 146.14 5700600 143.71 11/9/10 21.2 21.35 21.03 21.16 46639500 20.44 11/9/10 14.05 14.17 13.63 13.75 29897300 13.63
11/8/10 317.2 319.77 316.76 318.62 10062800 318.62 11/8/10 16.29 16.5 16.25 16.44 15561500 16.44 11/8/10 62.5 62.57 62.3 62.46 5571100 60.29 11/8/10 78.94 79.4 78.7 79.31 4865700 76.38 11/8/10 145.35 146.58 145.25 146.46 4459700 144.02 11/8/10 21.34 21.5 21.17 21.23 53006900 20.5 11/8/10 13.9 13.99 13.74 13.96 22649100 13.84
11/5/10 317.99 319.57 316.75 317.13 12901900 317.13 11/5/10 16.18 16.4 16.18 16.27 13414000 16.27 11/5/10 62.42 62.65 62 62.58 8006900 60.41 11/5/10 79.39 79.39 78.8 79.3 5243200 76.37 11/5/10 145.94 146.93 145.67 146.92 4995800 143.84 11/5/10 21.01 21.29 20.97 21.24 55960500 20.51 11/5/10 13.67 14.08 13.52 14 32139400 13.88
11/4/10 315.45 320.18 315.03 318.27 22946000 318.27 11/4/10 16.31 16.35 16.02 16.2 26484700 16.2 11/4/10 61.94 62.65 61.88 62.45 13743500 60.28 11/4/10 79.12 79.47 78.84 79.18 5607000 76.26 11/4/10 144.82 146.84 144.71 146.79 6622500 143.71 11/4/10 20.66 21.02 20.56 20.97 66048200 20.25 11/4/10 13.36 13.62 13.35 13.6 28025400 13.48
11/3/10 311.37 312.88 308.53 312.8 18155300 312.8 11/3/10 16.21 16.23 16.01 16.17 17325500 16.17 11/3/10 61.83 61.95 61.28 61.95 7843700 59.8 11/3/10 78.41 78.71 77.82 78.5 4060500 75.6 11/3/10 144.24 144.46 142.63 144.17 5182100 141.15 11/3/10 20.34 20.52 20.22 20.48 53044600 19.78 11/3/10 13.19 13.25 12.96 13.14 21506200 13.03
11/2/10 307 310.19 307 309.36 15497500 309.36 11/2/10 16.29 16.4 16.18 16.19 9964700 16.19 11/2/10 61.8 61.94 61.78 61.86 6598000 59.71 11/2/10 78.39 78.76 78.27 78.4 3701400 75.51 11/2/10 143.85 144.71 143.71 143.84 4626400 140.82 11/2/10 20.64 20.7 20.29 20.34 60959100 19.49 11/2/10 13.15 13.25 13.09 13.24 17711700 13.1
11/1/10 302.22 305.6 302.2 304.18 15138900 304.18 11/1/10 16.5 16.52 16.08 16.15 14360600 16.15 11/1/10 61.37 61.95 61.21 61.71 8998400 59.57 11/1/10 78.06 78.63 77.37 77.88 4957800 75.01 11/1/10 143.64 144.26 142.32 143.32 5674600 140.31 11/1/10 20.35 20.67 20.34 20.57 51593700 19.71 11/1/10 13.19 13.29 12.95 13.05 18869800 12.91
10/29/10 304.23 305.88 300.87 300.98 15375400 300.98 10/29/10 16.37 16.52 16.33 16.49 16013700 16.49 10/29/10 61.15 61.5 61.03 61.32 7119800 59.19 10/29/10 77.6 79.9 77.4 77.77 4335000 74.9 10/29/10 140.9 144 140.75 143.6 8439300 140.59 10/29/10 20.45 20.56 20.01 20.05 60774400 19.21 10/29/10 12.65 13.23 12.58 13.14 39265100 13
10/28/10 307.95 308 300.9 305.24 19680400 305.24 10/28/10 16.45 16.45 16.31 16.4 12689500 16.4 10/28/10 61.28 61.56 60.88 61.21 8266800 59.08 10/28/10 77.72 77.77 77.12 77.48 5346300 74.62 10/28/10 141.84 141.95 140.42 140.9 5481600 137.94 10/28/10 20.29 20.53 20.02 20.47 71144000 19.62 10/28/10 12.82 12.82 12.61 12.65 16057400 12.51
10/27/10 307.65 309.9 305.6 307.83 14250100 307.83 10/27/10 16.4 16.43 16.2 16.42 13764400 16.42 10/27/10 61.02 61.2 60.3 61.19 9514700 59.06 10/27/10 78.46 78.62 77 77.48 8459200 74.62 10/27/10 139.52 141.57 139 141.43 6465300 138.46 10/27/10 19.93 20.2 19.81 20.19 48151900 19.35 10/27/10 12.72 12.83 12.51 12.7 24037200 12.56
10/26/10 306.87 309.74 305.65 308.05 14033200 308.05 10/26/10 16.22 16.48 16.2 16.46 22349000 16.46 10/26/10 60.79 61.37 60.77 61.24 7751100 59.11 10/26/10 78.59 79 78.58 78.76 4030200 75.85 10/26/10 139.29 142 138.53 140.67 7327100 137.72 10/26/10 19.79 20.11 19.73 20.04 56344600 19.2 10/26/10 12.77 12.92 12.66 12.87 21623600 12.73
10/25/10 309.09 311.6 308.44 308.84 14016500 308.84 10/25/10 16.3 16.44 16.15 16.4 17251500 16.4 10/25/10 61.29 61.75 60.99 61.01 10614100 58.89 10/25/10 78.99 79.25 78.63 78.7 4103000 75.8 10/25/10 140.42 141.4 139.81 139.84 4870000 136.91 10/25/10 19.95 20 19.8 19.87 45769400 19.04 10/25/10 12.94 13.05 12.83 12.88 20530800 12.74
10/22/10 309.07 310.04 306.3 307.47 13313500 307.47 10/22/10 15.9 16.41 15.86 16.31 24264100 16.31 10/22/10 61.49 61.74 61.43 61.61 4767300 59.47 10/22/10 78.05 78.75 77.85 78.55 4224000 75.65 10/22/10 140.15 140.75 139.46 139.67 4105300 136.74 10/22/10 19.79 19.93 19.75 19.84 50129800 19.01 10/22/10 12.81 12.85 12.63 12.72 18729700 12.58
10/21/10 312.36 314.74 306.8 309.52 19695000 309.52 10/21/10 15.9 16 15.73 15.97 26935500 15.97 10/21/10 61.01 61.75 61.01 61.47 11633200 59.33 10/21/10 78.44 79.48 78.27 78.44 7697000 75.55 10/21/10 139.81 140.49 138.4 139.83 6221200 136.9 10/21/10 19.75 19.86 19.57 19.76 74287500 18.94 10/21/10 13.01 13.06 12.63 12.78 24891900 12.64
10/20/10 309 314.25 306.87 310.53 25772300 310.53 10/20/10 15.79 16.25 15.79 15.8 37790200 15.8 10/20/10 60.37 61.68 60.37 61.15 16199000 59.03 10/20/10 77.27 78.14 77.17 77.41 6420300 74.55 10/20/10 138.28 139.87 138.13 139.07 6945500 136.15 10/20/10 19.3 19.78 19.29 19.64 84884600 18.82 10/20/10 12.72 13.01 12.67 12.95 30964900 12.81
10/19/10 303.4 313.77 300.02 309.49 44028000 309.49 10/19/10 15.73 15.8 15.37 15.49 32678600 15.49 10/19/10 59.96 60.47 59.83 60.34 17526400 58.24 10/19/10 77.08 77.62 76.68 76.99 5226000 74.15 10/19/10 137.3 139.34 136.7 138.03 14159100 135.13 10/19/10 19.01 19.39 18.9 19.21 85409800 18.41 10/19/10 12.9 12.95 12.58 12.67 29002100 12.53
10/18/10 318.47 319 314.29 318 39036100 318 10/18/10 16.2 16.28 15.75 15.93 35876500 15.93 10/18/10 59.81 60 59.8 60 9830900 57.92 10/18/10 77.54 77.94 77.16 77.32 5375200 74.47 10/18/10 140.9 143.03 140.84 142.83 10322700 139.83 10/18/10 19.26 19.32 18.97 19.19 54985100 18.39 10/18/10 13.12 13.19 12.86 13.14 18558800 13
10/15/10 307.44 315 304.91 314.74 32935500 314.74 10/15/10 16.17 16.73 15.9 16.25 58481800 16.25 10/15/10 59.96 59.98 59.74 59.94 9848800 57.86 10/15/10 77.47 77.77 76.93 77.48 6259200 74.62 10/15/10 142.1 142.1 140.54 141.06 7220400 138.1 10/15/10 19.44 19.47 19.2 19.32 64052800 18.51 10/15/10 13.23 13.29 12.77 13.13 40957600 12.99
10/14/10 301.69 302.47 300.4 302.31 15546300 302.31 10/14/10 16.75 16.76 15.75 15.93 123449900 15.93 10/14/10 59.94 59.98 59.68 59.91 7245800 57.83 10/14/10 75.77 77.09 75.67 77.04 6616400 74.2 10/14/10 140.35 141.5 139.69 141.5 5653100 138.53 10/14/10 19.31 19.46 19.2 19.32 59255900 18.51 10/14/10 13.49 13.49 13.05 13.13 26798100 12.99
10/13/10 300.2 301.96 299.8 300.14 22503300 300.14 10/13/10 14.57 15.48 14.5 15.25 50773400 15.25 10/13/10 59.72 59.97 59.66 59.94 12005500 57.86 10/13/10 75.89 76.07 75.41 75.75 4370700 72.95 10/13/10 139.91 141.48 139.78 140.37 8784300 137.42 10/13/10 19.98 20.03 19.16 19.24 173827300 18.44 10/13/10 13.41 13.45 13.3 13.37 34330400 13.23
10/12/10 295.41 299.5 292.49 298.54 19948000 298.54 10/12/10 14.36 14.47 14.27 14.43 12465700 14.43 10/12/10 59.34 59.8 59.34 59.6 8082200 57.53 10/12/10 75.71 75.82 74.88 75.58 4703500 72.79 10/12/10 138.4 139.99 138.27 139.85 5637300 136.92 10/12/10 19.65 19.8 19.44 19.77 94743400 18.95 10/12/10 12.91 13.23 12.79 13.2 35423000 13.06
10/11/10 294.74 297.24 294.6 295.36 15276900 295.36 10/11/10 14.45 14.58 14.38 14.41 8348200 14.41 10/11/10 59.56 59.62 59.33 59.56 6498500 57.49 10/11/10 76.01 76.25 75.27 75.59 3653400 72.8 10/11/10 138.79 139.94 138.64 139.66 4004300 136.73 10/11/10 19.59 19.75 19.53 19.56 52722400 18.74 10/11/10 13.04 13.09 12.83 12.93 23347600 12.79
10/8/10 291.71 294.5 290 294.07 23514400 294.07 10/8/10 14.21 14.56 14.18 14.49 16102900 14.49 10/8/10 59.48 59.7 59.06 59.41 8094700 57.35 10/8/10 75.91 76.31 75.64 76.1 4118200 73.29 10/8/10 138.4 139.09 138.06 138.85 4540800 135.94 10/8/10 19.4 19.58 19.21 19.52 46528700 18.71 10/8/10 12.6 13.13 12.6 12.89 72773500 12.75
10/7/10 290.34 290.48 286.91 289.22 14585700 289.22 10/7/10 14.6 14.61 14.14 14.23 18068600 14.23 10/7/10 59.67 59.68 59.2 59.44 7480400 57.37 10/7/10 75.51 75.99 75.51 75.86 4477200 73.06 10/7/10 137.92 138.88 137.52 138.72 6440800 135.81 10/7/10 19.37 19.54 19.21 19.4 51794600 18.59 10/7/10 12.52 12.57 12.15 12.2 41472800 12.07
10/6/10 289.59 291.99 285.26 289.19 23959600 289.19 10/6/10 14.6 14.7 14.34 14.52 20297000 14.52 10/6/10 59.63 59.81 59.36 59.8 7061700 57.72 10/6/10 75.79 75.95 75.4 75.56 4732700 72.77 10/6/10 136.88 137.96 136.83 137.84 4783000 134.95 10/6/10 19.21 19.37 19.13 19.31 54990000 18.5 10/6/10 12.16 12.47 12.1 12.37 28109400 12.24
10/5/10 282 289.45 281.82 288.94 17927400 288.94 10/5/10 14.45 14.77 14.4 14.61 23988400 14.61 10/5/10 59.15 59.72 59.01 59.66 10031500 57.59 10/5/10 75.39 75.96 75.25 75.82 5680000 73.02 10/5/10 136.18 137.9 136.12 137.66 6202500 134.77 10/5/10 19.08 19.29 19.03 19.15 61004600 18.35 10/5/10 12.07 12.23 12.02 12.14 30020300 12.01
10/4/10 281.6 282.9 277.77 278.64 15546500 278.64 10/4/10 14.2 14.32 14.13 14.28 20557500 14.28 10/4/10 58.93 59.04 58.55 58.88 5761900 56.83 10/4/10 74.91 75.13 74.4 74.95 3900300 72.18 10/4/10 135.23 135.92 134.39 135.25 4059900 132.41 10/4/10 19.25 19.3 18.77 18.87 67082000 18.08 10/4/10 12.14 12.2 11.81 11.92 31100700 11.79
10/1/10 286.15 286.58 281.35 282.52 16005100 282.52 10/1/10 14.19 14.35 14.13 14.27 16096500 14.27 10/1/10 59.04 59.24 58.52 59.12 8227200 57.07 10/1/10 75.04 75.2 74.54 74.92 7192400 72.16 10/1/10 135.51 136.28 135.09 135.64 5621200 132.79 10/1/10 19.47 20.35 18.88 19.32 41275000 18.51 10/1/10 12.24 12.4 12.2 12.23 22997500 12.1
9/30/10 289 290 281.25 283.75 24049700 283.75 9/30/10 14.26 14.35 13.99 14.17 20376200 14.17 9/30/10 58.86 59.16 58.25 58.52 7924800 56.49 9/30/10 74.52 74.97 73.87 74.51 7237700 71.76 9/30/10 135.5 136.11 133.67 134.14 6425800 131.33 9/30/10 19.34 19.6 19.11 19.2 75382200 18.4 9/30/10 12.19 12.25 11.94 12.11 21488200 11.98
9/29/10 287.23 289.81 286 287.37 16773000 287.37 9/29/10 14.36 14.39 14.06 14.34 24475700 14.34 9/29/10 59 59 58.42 58.76 7871000 56.72 9/29/10 74.57 74.75 74.3 74.45 4668100 71.7 9/29/10 134.4 135.8 134.34 135.48 5151200 132.64 9/29/10 19.48 19.62 19.12 19.24 62484300 18.44 9/29/10 12.17 12.2 12.03 12.08 18463700 11.95
9/28/10 291.77 291.77 275 286.86 36965800 286.86 9/28/10 14.33 14.45 14.14 14.39 16074100 14.39 9/28/10 58.59 59.23 58.36 59.1 9942000 57.05 9/28/10 74.96 74.96 74.22 74.63 7047500 71.88 9/28/10 134.67 135.14 133.71 134.89 7481300 132.06 9/28/10 19.31 19.57 19.1 19.51 61019600 18.7 9/28/10 12.1 12.25 11.81 12.22 30123200 12.09
9/27/10 293.98 294.73 291.01 291.16 17244100 291.16 9/27/10 14.46 14.53 14.25 14.28 20674000 14.28 9/27/10 58.75 58.86 58.55 58.6 5272200 56.56 9/27/10 75.23 75.39 74.75 74.76 5957400 72 9/27/10 133.51 135 133.51 134.65 6155400 131.82 9/27/10 19.4 19.43 19.18 19.24 51071000 18.44 9/27/10 12.16 12.16 11.96 12.07 26729900 11.94
9/24/10 292.1 293.53 290.55 292.32 23196000 292.32 9/24/10 14.3 14.51 14.24 14.5 24154800 14.5 9/24/10 58.32 58.8 58.23 58.62 6906000 56.58 9/24/10 75.4 75.44 74.94 75.1 5843400 72.33 9/24/10 132.42 134.15 132.34 134.11 7122400 131.3 9/24/10 19.23 19.45 19.18 19.42 55749300 18.61 9/24/10 12 12.25 11.97 12.2 30862500 12.07
9/23/10 286.33 292.76 286 288.92 28075600 288.92 9/23/10 13.93 14.24 13.93 14.17 16931600 14.17 9/23/10 58.02 58.29 57.72 57.87 6348000 55.86 9/23/10 75.16 75.43 74.58 74.64 5921600 71.89 9/23/10 131.42 132.78 131.22 131.67 3898800 128.91 9/23/10 18.85 19.31 18.75 18.98 51954700 18.19 9/23/10 11.61 12.16 11.48 11.74 39840000 11.61
9/22/10 282.71 287.98 282.41 287.75 20903200 287.75 9/22/10 14.19 14.25 13.97 14.04 18567400 14.04 9/22/10 58.15 58.52 58.1 58.23 7588000 56.21 9/22/10 75.36 75.78 75 75.13 5141600 72.36 9/22/10 131.61 132.58 131.4 132.57 4922400 129.79 9/22/10 19.04 19.25 18.89 19.01 61569400 18.22 9/22/10 11.16 11.75 11.16 11.7 44201600 11.57
9/21/10 283.86 287.35 282.79 283.77 23859800 283.77 9/21/10 13.94 14.26 13.92 14.18 32048400 14.18 9/21/10 57.81 58.2 57.65 58.11 7377000 56.09 9/21/10 75.32 75.75 74.88 75.51 5297300 72.72 9/21/10 131.45 132.8 130.78 131.98 5267900 129.21 9/21/10 18.88 19.27 18.84 19.14 69131400 18.34 9/21/10 11.38 11.42 10.99 11.17 33728100 11.05
9/20/10 276.08 283.78 275.85 283.23 23524200 283.23 9/20/10 13.95 14.06 13.84 13.86 26234600 13.86 9/20/10 57.62 58 57.55 57.97 7031100 55.96 9/20/10 74.32 75.35 74.3 75.11 4211200 72.34 9/20/10 130.24 132.09 130.11 131.79 7145500 129.02 9/20/10 18.89 18.96 18.69 18.93 44935100 18.14 9/20/10 11.25 11.44 11.14 11.38 18674300 11.26
9/17/10 277.69 277.96 273.68 275.37 22659900 275.37 9/17/10 14.33 14.33 13.88 13.89 79565400 13.89 9/17/10 57.65 57.98 57.41 57.56 9985600 55.56 9/17/10 74.6 74.79 74.13 74.32 7933500 71.58 9/17/10 129.92 130.6 129.7 130.19 10397400 127.46 9/17/10 19.03 19.08 18.67 18.81 70436600 18.03 9/17/10 11.32 11.34 11.1 11.17 22715000 11.05
9/16/10 270.24 276.67 269.5 276.57 23289400 276.57 9/16/10 14.2 14.23 13.98 14.19 27281500 14.19 9/16/10 57.4 57.68 57.25 57.51 8287000 55.51 9/16/10 74.62 74.9 74.35 74.8 5073300 72.04 9/16/10 129.2 129.95 128.8 129.67 4685000 126.95 9/16/10 18.7 18.98 18.58 18.97 69165800 18.18 9/16/10 11.34 11.39 11.15 11.26 28583900 11.14
9/15/10 268.17 270.38 267.84 270.22 15334600 270.22 9/15/10 14.03 14.35 13.77 14.27 90035400 14.27 9/15/10 57.37 57.6 57.22 57.42 8701200 55.43 9/15/10 73.72 74.83 73.71 74.71 4549400 71.95 9/15/10 128.65 129.96 128.54 129.43 4762500 126.71 9/15/10 18.73 18.77 18.54 18.72 56107300 17.94 9/15/10 11.4 11.48 11.33 11.43 18973600 11.31
9/14/10 266.21 269.17 265.52 268.06 14576800 268.06 9/14/10 13.76 13.76 13.6 13.63 23064500 13.63 9/14/10 57.85 58.12 57.55 57.59 10492600 55.59 9/14/10 74.47 74.57 73.81 73.94 6543500 71.21 9/14/10 128.43 129.92 128.43 128.85 4850500 126.15 9/14/10 18.53 18.8 18.34 18.74 64479500 17.96 9/14/10 11.46 11.59 11.33 11.49 20958400 11.37
9/13/10 265.82 268.28 265.76 267.04 13885000 267.04 9/13/10 13.83 13.88 13.61 13.73 24261400 13.73 9/13/10 58.48 58.5 57.75 58.03 9009800 56.01 9/13/10 75.25 75.34 74.01 74.57 7851500 71.82 9/13/10 128.63 130 128.52 129.61 5271300 126.89 9/13/10 18.22 18.56 18.2 18.56 73870900 17.79 9/13/10 11.38 11.59 11.33 11.52 24626000 11.4
9/10/10 263.19 264.5 261.4 263.41 13840800 263.41 9/10/10 13.68 13.77 13.54 13.68 18590100 13.68 9/10/10 58.28 58.64 58 58.52 9222800 56.06 9/10/10 74.19 75.13 74.18 75.01 7483900 72.24 9/10/10 126.99 128.29 126.26 127.99 4418700 125.3 9/10/10 17.95 18.1 17.84 17.97 68814700 17.22 9/10/10 11.22 11.37 11.13 11.17 15649500 11.05
9/9/10 265.04 266.52 262.92 263.07 15663400 263.07 9/9/10 13.88 13.92 13.57 13.65 17735500 13.65 9/9/10 58.23 58.49 57.81 58.29 9053300 55.84 9/9/10 74.34 76.08 73.66 74.37 14615200 71.63 9/9/10 127.27 127.57 126.15 126.36 3436700 123.71 9/9/10 18.05 18.08 17.93 18 65019600 17.25 9/9/10 11.26 11.34 11.17 11.23 25433200 11.11
9/8/10 259.78 264.39 259.1 262.92 18805400 262.92 9/8/10 13.66 13.82 13.62 13.75 12102700 13.75 9/8/10 57.73 58.21 57.7 57.83 9189400 55.4 9/8/10 75.94 76.26 75.75 76.08 6808700 73.27 9/8/10 126.02 126.52 125.39 126.08 4477500 123.43 9/8/10 18.04 18.05 17.75 17.9 101747000 17.15 9/8/10 10.93 11.23 10.9 11.07 25579000 10.95
9/7/10 256.64 259.53 256.25 257.81 12234200 257.81 9/7/10 13.56 13.62 13.5 13.53 10240600 13.53 9/7/10 57.52 57.81 57.4 57.63 7196100 55.21 9/7/10 74.97 75.98 74.93 75.8 7188700 73 9/7/10 126.99 127.36 125.88 125.95 4353300 123.31 9/7/10 18.36 18.41 18.05 18.12 58636500 17.36 9/7/10 10.79 10.96 10.7 10.86 18769200 10.74
9/3/10 255.09 258.78 254.5 258.77 18599600 258.77 9/3/10 13.69 13.75 13.56 13.62 12478500 13.62 9/3/10 57.36 57.6 57.09 57.56 7432700 55.14 9/3/10 74.9 75.35 74.42 75.09 7328100 72.32 9/3/10 126.22 127.6 125.9 127.58 5142900 124.9 9/3/10 18.52 18.59 18.2 18.43 59143200 17.66 9/3/10 11.01 11.07 10.82 10.88 16634600 10.76
9/2/10 251.26 252.17 248.57 252.17 14836700 252.17 9/2/10 13.33 13.55 13.26 13.51 18190200 13.51 9/2/10 57.42 57.42 56.86 57.38 7350600 54.97 9/2/10 74.75 75.06 74.29 75.02 5885200 72.25 9/2/10 126.03 126.23 124.65 125.04 5103300 122.42 9/2/10 18.23 18.33 18.08 18.28 53192100 17.52 9/2/10 10.55 10.84 10.46 10.83 31414700 10.71
9/1/10 247.47 251.46 246.28 250.33 24894200 250.33 9/1/10 13.2 13.41 13.13 13.37 24616700 13.37 9/1/10 56.38 57.32 56.27 57.31 12083000 54.9 9/1/10 73.92 74.6 73.72 74.54 6746800 71.79 9/1/10 125.31 126.31 124.52 125.77 5623100 123.13 9/1/10 17.94 18.27 17.89 18.14 73611500 17.38 9/1/10 10.41 10.54 10.32 10.52 24241900 10.41
8/31/10 241.85 244.56 240.35 243.1 15028100 243.1 8/31/10 13.11 13.14 12.94 13.11 16489500 13.11 8/31/10 55.2 56.04 55 55.88 9283900 53.53 8/31/10 72.56 73.32 72.55 73.06 5598100 70.36 8/31/10 123.31 123.99 122.28 123.13 5624200 120.55 8/31/10 17.88 17.92 17.6 17.67 111601400 16.93 8/31/10 10.2 10.36 10.1 10.22 21111400 10.11
8/30/10 240.76 245.75 240.68 242.5 13688900 242.5 8/30/10 13.27 13.42 13.18 13.18 7120900 13.18 8/30/10 56.2 56.24 55.51 55.55 5110000 53.22 8/30/10 73.31 73.47 72.74 72.74 4192900 70.06 8/30/10 125.08 125.27 123.4 123.4 3604000 120.81 8/30/10 18.25 18.31 17.94 17.96 73718900 17.21 8/30/10 10.3 10.46 10.24 10.25 21911500 10.14
8/27/10 241.75 242.61 235.56 241.62 19585400 241.62 8/27/10 13.24 13.47 13.03 13.43 12705600 13.43 8/27/10 55.44 56.2 55.03 56.16 9832800 53.8 8/27/10 73.47 74.07 72.86 73.99 6592900 70.73 8/27/10 123.83 124.8 122.42 124.73 6214200 122.11 8/27/10 18.23 18.52 17.81 18.37 135184300 17.6 8/27/10 10.15 10.36 9.97 10.32 24420400 10.21
8/26/10 245.45 245.75 240.28 240.28 16660900 240.28 8/26/10 13.36 13.4 13.21 13.21 14602700 13.21 8/26/10 55.43 55.52 54.97 55.16 7408700 52.84 8/26/10 73.69 73.76 73.11 73.16 5215600 69.94 8/26/10 125.78 125.78 122.78 122.78 7746600 120.2 8/26/10 18.6 18.61 18.12 18.18 69586000 17.42 8/26/10 10.18 10.31 10.01 10.01 21602300 9.9
8/25/10 238.04 243.99 237.2 242.89 21316700 242.89 8/25/10 13.29 13.37 13.14 13.26 15556800 13.26 8/25/10 55.42 55.71 55.06 55.39 7926900 53.06 8/25/10 72.3 73.45 72.3 73.19 6704600 69.96 8/25/10 124.57 125.6 124 125.27 5235300 122.64 8/25/10 18.26 18.59 18.18 18.48 63350600 17.71 8/25/10 9.99 10.16 9.92 10.11 18937900 10
8/24/10 242.67 243 238.65 239.93 21520200 239.93 8/24/10 13.53 13.64 13.39 13.4 13425800 13.4 8/24/10 55.15 55.94 55.15 55.66 12183200 53.32 8/24/10 72.75 73.1 72.19 72.72 5846200 69.52 8/24/10 125.21 126.02 124.57 124.9 5621200 122.28 8/24/10 18.56 18.68 18.39 18.41 75107400 17.64 8/24/10 10.18 10.3 10.06 10.06 22719300 9.95
8/23/10 251.79 252 245.25 245.8 14787200 245.8 8/23/10 13.81 13.87 13.54 13.65 12297600 13.65 8/23/10 55.51 55.87 55.41 55.6 7620000 53.26 8/23/10 73.53 73.94 73.33 73.34 5404300 70.11 8/23/10 127.57 128.03 126.44 126.47 4034400 123.82 8/23/10 18.92 18.98 18.6 18.7 71954400 17.92 8/23/10 10.67 10.69 10.35 10.37 17212600 10.26
8/20/10 249.39 253.92 249 249.64 13722500 249.64 8/20/10 13.85 13.95 13.74 13.79 17192200 13.79 8/20/10 54.92 55.44 54.92 55.3 9631600 52.98 8/20/10 72.87 73.2 72.68 73.08 5566300 69.86 8/20/10 128.72 128.98 126.96 127.5 6246300 124.82 8/20/10 18.92 19 18.76 18.91 95174400 18.12 8/20/10 10.54 10.59 10.45 10.57 16836600 10.46
8/19/10 252.84 253.48 248.68 249.88 15239500 249.88 8/19/10 13.85 14 13.8 13.85 14100700 13.85 8/19/10 55.73 55.73 54.97 55.28 9390700 52.96 8/19/10 73.15 73.4 72.45 72.97 6950500 69.75 8/19/10 128.67 129.59 128.02 128.9 5402400 126.2 8/19/10 18.97 19.13 18.81 18.9 159900400 18.11 8/19/10 10.86 10.93 10.5 10.66 26410100 10.55
8/18/10 252.36 254.67 251.58 253.07 12132000 253.07 8/18/10 13.98 14.05 13.84 13.99 15533300 13.99 8/18/10 56.11 56.12 55.61 55.84 8308400 53.49 8/18/10 73.23 73.82 72.8 73.25 6030800 70.02 8/18/10 128.87 130.2 127.8 129.39 4883200 126.68 8/18/10 19.53 19.78 19.47 19.59 58982400 18.77 8/18/10 10.98 11.07 10.78 10.93 19500600 10.81
8/17/10 250.08 254.63 249.2 251.97 15094300 251.97 8/17/10 13.84 14 13.75 13.94 13298600 13.94 8/17/10 56.02 56.42 55.5 56.12 9030300 53.76 8/17/10 72.08 73.64 71.74 73.22 7392900 69.99 8/17/10 128.83 129.85 127.9 128.45 4298300 125.75 8/17/10 19.72 19.87 19.5 19.53 60836400 18.72 8/17/10 10.71 11.05 10.69 10.95 22810200 10.83
8/16/10 247.58 250.01 246.62 247.64 11372500 247.64 8/16/10 13.75 13.9 13.68 13.79 11416400 13.79 8/16/10 55.51 55.93 55.12 55.88 6979200 53.53 8/16/10 71.76 72.12 71.54 71.79 4935700 68.63 8/16/10 127.47 128.23 126.96 127.77 4009200 125.09 8/16/10 19.14 19.56 19.11 19.47 48721100 18.66 8/16/10 10.56 10.69 10.5 10.6 14576400 10.49
8/13/10 251.65 251.88 249.09 249.1 12673900 249.1 8/13/10 13.81 13.96 13.76 13.83 7845600 13.83 8/13/10 55.64 55.98 55.37 55.73 7453400 53.39 8/13/10 71.69 72.47 71.69 71.89 5937300 68.72 8/13/10 127.96 128.46 127.33 127.87 4669400 125.19 8/13/10 19.33 19.49 19.15 19.15 57384800 18.35 8/13/10 10.67 10.79 10.58 10.64 15434000 10.53
8/12/10 246.69 253.1 246.12 251.79 19104300 251.79 8/12/10 13.77 13.99 13.75 13.85 11659900 13.85 8/12/10 55.53 55.87 55.35 55.69 9391400 53.35 8/12/10 71.04 72.15 71.04 72.06 5641400 68.88 8/12/10 127.69 128.78 127.52 128.3 5132200 125.61 8/12/10 19.17 19.73 19.08 19.45 86580600 18.64 8/12/10 10.59 10.9 10.47 10.73 19468500 10.62
8/11/10 255.4 255.69 249.81 250.19 22144800 250.19 8/11/10 14.14 14.2 13.84 13.87 13235500 13.87 8/11/10 56.24 56.75 55.98 56.04 12151000 53.69 8/11/10 72.01 72.32 71.5 71.57 5478000 68.42 8/11/10 130.69 130.69 129.46 129.83 6316100 127.11 8/11/10 19.53 19.58 19.3 19.43 99079200 18.62 8/11/10 11.11 11.13 10.62 10.66 33456100 10.55
8/10/10 259.85 260.45 257.55 259.41 16140000 259.41 8/10/10 14.26 14.46 14.2 14.35 9658000 14.35 8/10/10 56.64 57.4 56.52 56.98 7688000 54.59 8/10/10 72.5 72.98 71.97 72.84 5689700 69.63 8/10/10 131.18 132.49 130.77 131.84 5471700 129.07 8/10/10 20.11 20.17 19.7 19.82 136352400 18.99 8/10/10 11.43 11.49 11.18 11.35 26451900 11.23
8/9/10 261.48 262.15 259.57 261.75 10826000 261.75 8/9/10 14.34 14.52 14.34 14.4 12202600 14.4 8/9/10 56.37 57.4 56.36 57.11 9365500 54.71 8/9/10 72.41 73.34 72.35 72.92 8921200 69.71 8/9/10 130.79 132.34 130.4 132 6131700 129.23 8/9/10 20.79 20.79 20.41 20.65 46082800 19.79 8/9/10 11.62 11.75 11.58 11.66 14549900 11.54
8/6/10 259.78 261.49 257.63 260.09 15889200 260.09 8/6/10 14.06 14.38 14 14.34 13394800 14.34 8/6/10 56.1 56.79 55.65 56.75 9045300 54.37 8/6/10 70.16 71.8 70.02 71.74 6775300 68.58 8/6/10 130.41 130.48 128.76 130.14 6136200 127.41 8/6/10 20.45 20.81 20.41 20.65 50833800 19.79 8/6/10 11.45 11.73 11.45 11.59 17560000 11.47
8/5/10 261.73 263.18 260.55 261.7 10324900 261.7 8/5/10 14.16 14.25 14.02 14.16 13072700 14.16 8/5/10 56.41 56.42 55.8 56.37 7549900 54 8/5/10 70.5 70.5 69.84 70.45 5441500 67.35 8/5/10 130.73 131.98 130.53 131.83 4520600 128.43 8/5/10 20.64 20.79 20.46 20.67 44475000 19.81 8/5/10 11.45 11.63 11.39 11.58 15558500 11.46
8/4/10 262.84 264.28 260.31 262.98 15013400 262.98 8/4/10 14 14.2 13.92 14.18 14297200 14.18 8/4/10 56.52 56.7 56.21 56.55 5987200 54.17 8/4/10 70.38 70.95 70.21 70.69 4567100 67.58 8/4/10 130.46 131.5 129.85 131.27 4567500 127.88 8/4/10 20.81 20.86 20.45 20.73 85639700 19.87 8/4/10 11.6 11.6 11.38 11.52 21893100 11.4
8/3/10 261.01 263.26 259.42 261.93 14916200 261.93 8/3/10 13.95 14.07 13.91 13.94 14098600 13.94 8/3/10 56.27 56.53 56.06 56.38 7713700 54.01 8/3/10 70.21 70.84 70.06 70.45 4946000 67.35 8/3/10 130.03 131.04 129.33 130.37 5091800 127.01 8/3/10 21.01 21.03 20.71 20.87 60929200 19.85 8/3/10 11.68 11.78 11.53 11.56 28362300 11.41
8/2/10 260.44 262.59 259.62 261.85 15287700 261.85 8/2/10 14.01 14.08 13.96 14 14167200 14 8/2/10 55.82 56.49 55.65 56.41 16045600 54.04 8/2/10 70.5 70.5 69.93 70.25 5873100 67.15 8/2/10 129.25 131.2 129.25 130.76 6437500 127.39 8/2/10 20.9 21.28 20.73 21.15 50316200 20.11 8/2/10 11.35 11.73 11.33 11.71 25933200 11.55
7/30/10 255.89 259.7 254.9 257.25 16007500 257.25 7/30/10 13.69 13.98 13.68 13.88 18380400 13.88 7/30/10 54.71 55.29 54.43 55.11 8336300 52.8 7/30/10 68.92 69.98 68.59 69.73 5990300 66.66 7/30/10 127.43 128.98 127.04 128.4 6021000 125.09 7/30/10 20.77 20.92 20.58 20.6 67395900 19.59 7/30/10 10.95 11.28 10.86 11.17 22641900 11.02
7/29/10 260.71 262.65 256.1 258.11 22993100 258.11 7/29/10 13.9 13.96 13.75 13.76 16703000 13.76 7/29/10 55.08 55.31 54.66 54.99 9146300 52.68 7/29/10 70.2 70.25 68.9 69.38 5131700 66.32 7/29/10 129.06 129.5 127.14 128.02 8994200 124.72 7/29/10 21.39 21.48 20.76 21.03 83811400 20 7/29/10 11.1 11.2 10.87 11.02 14413000 10.87
7/28/10 263.67 265.99 260.25 260.96 18570900 260.96 7/28/10 13.91 13.99 13.85 13.87 13522600 13.87 7/28/10 55.05 55.2 54.77 54.88 6477400 52.58 7/28/10 70.21 70.38 69.37 69.77 6708400 66.7 7/28/10 128.67 129.35 127.88 128.43 4248800 125.12 7/28/10 21.64 21.69 21.29 21.33 51673900 20.29 7/28/10 11.14 11.28 10.96 11.04 18701100 10.89
7/27/10 260.87 264.8 260.3 264.08 20884700 264.08 7/27/10 14.07 14.1 13.89 13.95 20971000 13.95 7/27/10 54.91 55.25 54.82 55.05 8952700 52.74 7/27/10 71.03 71.03 69.99 70.4 6214900 67.3 7/27/10 128.78 129.17 127.89 128.63 4648200 125.31 7/27/10 21.68 21.74 21.39 21.58 53975800 20.52 7/27/10 11.35 11.42 11.11 11.21 24449400 11.06
7/26/10 260 260.1 257.71 259.28 15019700 259.28 7/26/10 13.96 14.22 13.95 14.15 23247800 14.15 7/26/10 54.83 54.98 54.7 54.94 6652900 52.63 7/26/10 70.04 70.87 69.9 70.87 5525400 67.75 7/26/10 128.18 128.43 127.14 128.41 5174900 125.1 7/26/10 21.68 21.74 21.41 21.71 50929500 20.65 7/26/10 11.14 11.37 11.01 11.23 26438400 11.08
7/23/10 257.09 260.38 256.28 259.94 19049600 259.94 7/23/10 13.78 14.04 13.52 13.99 34318400 13.99 7/23/10 54.2 54.83 53.96 54.75 8088700 52.45 7/23/10 70.76 71.17 68.94 69.9 12238900 66.82 7/23/10 127.3 128.8 127 128.38 5078000 125.07 7/23/10 21.64 21.72 21.33 21.69 62115500 20.63 7/23/10 10.87 11.12 10.67 11.05 25098900 10.9
7/22/10 257.68 260 255.31 259.02 23047100 259.02 7/22/10 13.89 14.17 13.81 13.88 42677600 13.88 7/22/10 54.01 54.68 53.97 54.26 10346000 51.98 7/22/10 70.51 71.54 70.51 71.4 6717900 68.25 7/22/10 126.32 127.78 126.05 127.47 6909000 124.18 7/22/10 21.35 21.98 21.34 21.78 74465500 20.71 7/22/10 10.8 10.99 10.73 10.82 25839800 10.68
7/21/10 265.09 265.15 254 254.24 42345400 254.24 7/21/10 14.27 14.28 13.75 13.91 78035800 13.91 7/21/10 53.5 54.79 53.28 54.08 18182000 51.81 7/21/10 70.93 71 69.65 70.11 5734400 67.02 7/21/10 126.44 126.5 124.62 125.27 8615500 122.04 7/21/10 21.57 21.65 21.18 21.26 71775300 20.22 7/21/10 10.95 11.01 10.53 10.59 25089400 10.45
7/20/10 242.9 252.9 240.01 251.89 38391100 251.89 7/20/10 14.99 15.28 14.8 15.2 29578300 15.2 7/20/10 51.97 53.36 51.92 53.24 9769500 51 7/20/10 69.47 70.96 69.44 70.87 5474300 67.75 7/20/10 122.97 126.56 122.93 126.55 16337400 123.28 7/20/10 21.16 21.73 21.1 21.65 72666400 20.59 7/20/10 10.4 10.87 10.32 10.85 28965900 10.71
7/19/10 249.88 249.88 239.6 245.58 36588500 245.58 7/19/10 15.23 15.38 15.02 15.1 16168200 15.1 7/19/10 52.54 52.57 52.05 52.27 5683700 50.07 7/19/10 69.97 70.38 69.45 69.91 5072700 66.83 7/19/10 128.67 130.38 128.37 129.79 8388600 126.44 7/19/10 21.17 21.61 21.16 21.59 63430400 20.53 7/19/10 10.5 10.68 10.31 10.58 26717100 10.44
7/16/10 253.18 254.97 248.41 249.9 37137800 249.9 7/16/10 15.33 15.37 13.86 14.9 16829800 14.9 7/16/10 52.77 53.08 52.21 52.37 9781900 50.17 7/16/10 71.16 71.28 69.86 69.94 5981000 66.86 7/16/10 129.96 130.15 127.85 128.03 7002900 124.73 7/16/10 21.43 21.48 21 21.02 80451500 19.99 7/16/10 10.72 10.75 10.41 10.41 28250900 10.27
7/15/10 248.23 256.97 247.3 251.45 29459500 251.45 7/15/10 15.31 15.39 15.04 15.37 12626600 15.37 7/15/10 52.72 52.95 52.32 52.85 7485300 50.63 7/15/10 70.9 71.46 70.43 71.33 5470100 68.19 7/15/10 129.87 130.92 129.55 130.72 6186800 127.35 7/15/10 21.34 21.59 21.01 21.51 118558200 20.46 7/15/10 10.95 10.95 10.61 10.84 23386700 10.7
7/14/10 249.38 255.8 249 252.73 29001700 252.73 7/14/10 15.32 15.42 15.2 15.37 12255700 15.37 7/14/10 52.56 52.92 52.42 52.82 6196300 50.6 7/14/10 70.5 70.98 70.16 70.9 4476100 67.78 7/14/10 129.32 131.6 129.14 130.72 6607200 127.35 7/14/10 22.06 22.25 21.28 21.36 199002600 20.31 7/14/10 11.01 11.11 10.82 10.91 25837200 10.77
7/13/10 256.32 256.4 246.43 251.8 42533000 251.8 7/13/10 15.06 15.6 14.99 15.52 22328800 15.52 7/13/10 52.74 52.95 52.6 52.72 6853200 50.51 7/13/10 70.44 71.07 70.12 70.84 6072100 67.72 7/13/10 128.97 130.98 128.69 130.48 6687700 127.11 7/13/10 20.97 22.28 20.82 21.01 103191800 19.98 7/13/10 11.32 11.34 10.87 11 58563100 10.85
7/12/10 258.53 261.85 254.86 257.29 20102800 257.29 7/12/10 14.93 15.21 14.78 14.94 15585900 14.94 7/12/10 52.16 52.47 51.95 52.45 5385300 50.25 7/12/10 68.96 70 68.96 69.94 5420800 66.86 7/12/10 127.37 128.83 127.16 128.67 4206900 125.35 7/12/10 20.31 20.65 20.3 20.57 56587900 19.56 7/12/10 11 11 10.68 10.87 39103500 10.73
7/9/10 256.89 259.9 255.16 259.62 15475800 259.62 7/9/10 14.6 14.93 14.59 14.89 12682000 14.89 7/9/10 52.36 52.49 52.07 52.4 6474000 50.2 7/9/10 69.08 69.33 68.75 69.22 4513000 66.17 7/9/10 127.9 128.2 127.29 127.96 3898000 124.66 7/9/10 20.06 20.28 19.96 20.24 52843800 19.25 7/9/10 10.74 10.97 10.67 10.94 21049500 10.79
7/8/10 262.48 262.9 254.89 258.09 26362300 258.09 7/8/10 14.43 14.77 14.4 14.6 17088700 14.6 7/8/10 51.68 52.44 51.56 52.42 10781300 50.22 7/8/10 67.8 69.15 67.55 69.02 7871200 65.98 7/8/10 127.37 128.15 126.74 127.97 5439300 124.67 7/8/10 20.34 20.36 19.83 20.1 65407600 19.12 7/8/10 10.72 10.75 10.47 10.72 21015600 10.58
7/7/10 250.49 258.77 249.75 258.67 23377000 258.67 7/7/10 14.18 14.42 14.12 14.4 17417900 14.4 7/7/10 50.54 51.59 50.3 51.47 11740000 49.31 7/7/10 66.09 67.37 66 67.31 6623200 64.34 7/7/10 123.47 127.12 123.47 127 7090300 123.72 7/7/10 19.46 20.17 19.39 20.14 72806800 19.15 7/7/10 10.24 10.55 10.2 10.55 21760700 10.41
7/6/10 251 252.8 246.16 248.63 21972700 248.63 7/6/10 14.23 14.46 14 14.13 17334100 14.13 7/6/10 50.59 50.68 50.02 50.43 9169100 48.31 7/6/10 66.52 67.1 65.63 66.11 5940700 63.2 7/6/10 123.58 124.63 122.17 123.46 6348700 120.27 7/6/10 19.55 19.76 19.25 19.48 60697600 18.53 7/6/10 10.36 10.39 10.1 10.21 29444200 10.07
7/2/10 250.49 250.93 243.2 246.94 24780100 246.94 7/2/10 14.08 14.24 14.03 14.07 18564400 14.07 7/2/10 50.22 50.46 49.85 50.05 8135100 47.95 7/2/10 66.75 67 65.96 66.14 5280600 63.23 7/2/10 123.29 123.29 120.61 121.86 6454500 118.71 7/2/10 19.21 19.37 18.96 19.2 58093400 18.26 7/2/10 10.18 10.18 9.88 10 15494600 9.87
7/1/10 254.3 254.8 243.22 248.48 36532000 248.48 7/1/10 13.99 14.15 13.75 14.09 33222500 14.09 7/1/10 50.3 50.3 49.47 50.03 13015400 47.93 7/1/10 66.72 66.9 65.31 66.71 10924400 63.77 7/1/10 123.55 124.21 121.61 122.57 9742100 119.41 7/1/10 19.43 19.62 19 19.25 88020000 18.31 7/1/10 10.1 10.26 9.81 10.05 32207500 9.92
6/30/10 256.71 257.97 250.01 251.53 26409000 251.53 6/30/10 13.95 14.22 13.79 13.84 23912900 13.84 6/30/10 50.38 50.58 50.01 50.12 10966900 48.01 6/30/10 66.29 66.84 65.8 65.87 7204900 62.97 6/30/10 124.83 125.22 123 123.48 8018000 120.29 6/30/10 19.7 20.03 19.4 19.45 64294700 18.5 6/30/10 10.38 10.55 10.01 10.06 34460400 9.93
6/29/10 264.12 264.39 254.3 256.17 40476600 256.17 6/29/10 14.53 14.54 13.88 14.04 31825900 14.04 6/29/10 50.58 50.95 50.1 50.33 11751300 48.22 6/29/10 66.61 66.79 66.09 66.46 8715200 63.53 6/29/10 127.35 128.4 124.12 125.09 9376200 121.86 6/29/10 20 20.05 19.65 19.79 79050800 18.82 6/29/10 10.76 10.76 10.28 10.34 32381600 10.2
6/28/10 266.93 269.75 264.52 268.3 20891000 268.3 6/28/10 14.83 14.86 14.58 14.73 8175400 14.73 6/28/10 50.73 51.38 50.61 51.08 11762700 48.93 6/28/10 67.58 67.89 67.25 67.33 4427700 64.36 6/28/10 127.65 129.47 127.22 128.98 6335100 125.65 6/28/10 20.11 20.59 19.91 20.36 54468400 19.36 6/28/10 11.2 11.27 11 11.03 19088300 10.88
6/25/10 270.06 270.27 265.81 266.7 19640800 266.7 6/25/10 14.86 14.92 14.57 14.81 29817600 14.81 6/25/10 51.79 51.93 50.26 50.26 28984800 48.15 6/25/10 67.71 68.29 67.37 67.42 8041700 64.45 6/25/10 128.34 129.1 127.12 127.12 10420400 123.84 6/25/10 20.4 20.41 19.89 20.03 94683200 19.05 6/25/10 11.17 11.28 10.99 11.23 28665300 11.08
6/24/10 271 273.2 268.1 269 25509900 269 6/24/10 15.11 15.19 14.7 14.83 18287700 14.83 6/24/10 52.11 52.48 51.67 51.8 8700700 49.62 6/24/10 68.43 68.54 67.61 67.73 5942800 64.75 6/24/10 129.57 129.73 127.7 128.19 5565500 124.88 6/24/10 20.62 20.79 20.2 20.32 62003900 19.32 6/24/10 11.31 11.37 11.07 11.11 25208800 10.96
6/23/10 274.58 274.66 267.9 270.97 27444900 270.97 6/23/10 15.14 15.39 14.95 15.23 13374000 15.23 6/23/10 52.56 52.65 52.01 52.24 10359000 50.05 6/23/10 68.82 69.3 68.47 68.63 5443200 65.61 6/23/10 129.25 131.47 129.09 130.11 6855800 126.75 6/23/10 20.94 21.02 20.66 20.81 61352400 19.79 6/23/10 11.4 11.51 11.18 11.43 31951800 11.28
6/22/10 272.16 275.97 271.5 273.85 25616500 273.85 6/22/10 15.24 15.51 15.07 15.09 22418100 15.09 6/22/10 52.46 53.08 52.43 52.46 10402500 50.26 6/22/10 70.01 70.37 68.55 68.64 5487700 65.62 6/22/10 130.37 131.47 129.07 129.3 6030200 125.96 6/22/10 21.13 21.33 20.86 20.98 58831100 19.95 6/22/10 11.76 11.8 11.25 11.29 31826800 11.14
6/21/10 277.69 279.01 268.73 270.17 27731800 270.17 6/21/10 15.71 15.84 15.09 15.21 20412800 15.21 6/21/10 52.82 52.98 52.27 52.48 9173200 50.28 6/21/10 70.27 70.5 69.77 69.92 5203100 66.84 6/21/10 131.42 131.94 130.22 130.65 6857800 127.28 6/21/10 21.67 21.69 21.06 21.19 48844300 20.15 6/21/10 11.43 12.12 11.42 11.72 63261300 11.56
6/18/10 272.25 275 271.42 274.07 28022200 274.07 6/18/10 15.66 15.67 15.47 15.54 12767100 15.54 6/18/10 52.39 52.73 52.26 52.31 14202900 50.11 6/18/10 70.25 70.43 69.81 69.88 8817900 66.8 6/18/10 131.02 131.25 130.13 130.15 9581400 126.79 6/18/10 21.56 21.65 21.18 21.4 64872600 20.35 6/18/10 11.19 11.28 11.02 11.11 21430000 10.96
6/17/10 270.6 272.9 269.5 271.87 31173400 271.87 6/17/10 15.72 15.72 15.44 15.6 10769300 15.6 6/17/10 52.5 52.7 52.04 52.36 10370100 50.16 6/17/10 70.55 70.58 69.38 70.05 7014900 66.96 6/17/10 130.07 131.03 129.86 130.98 5571000 127.6 6/17/10 21.59 21.69 21.2 21.52 37270900 20.47 6/17/10 11.45 11.45 11.09 11.18 23783400 11.03
6/16/10 261.1 267.75 260.63 267.25 27988500 267.25 6/16/10 15.58 15.65 15.34 15.49 15920300 15.49 6/16/10 51.83 52.44 51.77 52.4 8392400 50.2 6/16/10 70.06 70.5 70.01 70.29 4548500 67.19 6/16/10 128.34 130.68 128.34 130.35 6401000 126.99 6/16/10 21.41 21.65 21.21 21.49 43764600 20.44 6/16/10 11.46 11.52 11.35 11.41 16450200 11.26
6/15/10 255.64 259.85 255.5 259.69 20895500 259.69 6/15/10 15.29 15.69 15.23 15.65 13888300 15.65 6/15/10 51.83 52.2 51.56 52.18 8184300 49.99 6/15/10 69.94 70.49 69.85 70.4 6419900 67.3 6/15/10 128.93 129.95 128.37 129.79 6652500 126.44 6/15/10 21.11 21.56 21.01 21.48 62082000 20.43 6/15/10 11.47 11.62 11.42 11.59 22033300 11.44
6/14/10 255.96 259.15 254.01 254.28 21534300 254.28 6/14/10 15.46 15.49 15.15 15.17 12493100 15.17 6/14/10 51.94 51.97 51.46 51.51 6828200 49.35 6/14/10 69.95 69.98 69.3 69.3 4525300 66.25 6/14/10 128.5 129.97 128.49 128.5 6753000 125.18 6/14/10 20.95 21.14 20.82 20.89 68877500 19.87 6/14/10 11.55 11.68 11.31 11.34 17828100 11.19
6/11/10 248.23 253.86 247.37 253.51 19491400 253.51 6/11/10 15.02 15.35 14.98 15.29 14056600 15.29 6/11/10 51.71 51.73 51.13 51.65 7473000 49.48 6/11/10 68.86 69.55 68.75 69.54 5367100 66.48 6/11/10 126.73 128.8 126.44 128.45 5820200 125.13 6/11/10 20.31 20.75 20.28 20.64 49491800 19.63 6/11/10 11.15 11.39 11.1 11.36 18337200 11.21
6/10/10 244.84 250.98 242.2 250.51 27727000 250.51 6/10/10 14.94 15.14 14.87 15.1 21249100 15.1 6/10/10 51.86 52.5 51.86 52.45 9395000 49.83 6/10/10 68.98 69.41 68.71 69.37 6743600 66.31 6/10/10 125.99 128.22 125.8 127.68 7479700 124.38 6/10/10 20.35 20.6 20.25 20.55 57168300 19.54 6/10/10 11.02 11.26 11.01 11.25 22459500 11.1
6/9/10 251.47 251.9 242.49 243.2 30522500 243.2 6/9/10 14.93 15.06 14.65 14.69 18108600 14.69 6/9/10 51.56 51.85 51.17 51.35 8822900 48.78 6/9/10 68.68 68.9 68.04 68.26 8921800 65.25 6/9/10 124.83 125.84 123.58 123.9 7795500 120.7 6/9/10 20.39 20.6 19.86 19.93 58981200 18.95 6/9/10 10.93 11.11 10.76 10.8 26125100 10.66
6/8/10 253.24 253.8 245.65 249.33 35741800 249.33 6/8/10 15.05 15.12 14.62 14.79 35500700 14.79 6/8/10 50.79 51.82 50.52 51.56 11214900 48.98 6/8/10 67.16 68.45 65.81 68.38 13565800 65.37 6/8/10 124.26 124.46 122.82 123.72 8399200 120.53 6/8/10 20.22 20.23 19.74 20.18 91377800 19.19 6/8/10 10.55 10.85 10.49 10.76 27954500 10.62
6/7/10 258.29 259.15 250.55 250.94 31676500 250.94 6/7/10 15.19 15.36 14.94 14.94 19153200 14.94 6/7/10 51.23 51.5 50.77 50.8 10088900 48.26 6/7/10 66.64 67.82 66.25 66.75 9808400 63.81 6/7/10 125.57 125.86 124.13 124.13 6951400 120.93 6/7/10 20.94 21.03 20.24 20.31 65435200 19.32 6/7/10 10.87 10.94 10.5 10.51 28362900 10.37
6/4/10 258.21 261.9 254.63 255.96 27082300 255.96 6/4/10 15.12 15.38 14.96 15 23606400 15 6/4/10 52.14 52.14 51.02 51.27 11971400 48.7 6/4/10 66.82 68.09 66.52 66.7 7558000 63.76 6/4/10 126.37 127.1 124.67 125.28 9669200 122.05 6/4/10 21.54 21.6 20.79 20.95 67919400 19.92 6/4/10 11.04 11.26 10.81 10.84 30418800 10.7
6/3/10 265.18 265.55 260.41 263.12 23218100 263.12 6/3/10 15.32 15.5 15.16 15.43 28395100 15.43 6/3/10 52.67 53 52.45 52.75 11782200 50.11 6/3/10 67.8 68.25 67.44 67.85 4402500 64.86 6/3/10 127.75 128.22 126.46 127.96 6645300 124.66 6/3/10 21.96 22 21.47 21.9 54614400 20.83 6/3/10 11.6 11.6 11.12 11.37 25617500 11.22
6/2/10 264.54 264.8 260.33 263.95 24591000 263.95 6/2/10 15.04 15.2 14.96 15.18 24993000 15.18 6/2/10 51.54 52.41 51.17 52.41 9371100 49.79 6/2/10 66.53 67.8 66.2 67.77 5750400 64.78 6/2/10 124.85 127.5 124.35 127.41 7705300 124.12 6/2/10 21.39 21.83 21.16 21.81 61537200 20.74 6/2/10 11.29 11.49 11.12 11.48 26195800 11.33
6/1/10 259.69 265.94 258.96 260.83 31302600 260.83 6/1/10 15.31 15.55 14.98 15.02 30475500 15.02 6/1/10 51.12 52.11 50.73 51.29 12137400 48.72 6/1/10 66.23 67.31 66.04 66.36 5367700 63.44 6/1/10 124.69 126.88 124.2 124.34 7135400 121.13 6/1/10 21.3 21.74 21.13 21.18 57164500 20.14 6/1/10 11.43 11.68 11.18 11.19 23387400 11.04
5/28/10 259.39 259.4 253.35 256.88 29129100 256.88 5/28/10 15.61 15.69 15 15.34 17619700 15.34 5/28/10 51.18 51.95 51 51.4 11788500 48.83 5/28/10 67.24 67.63 66.75 66.87 7164800 63.92 5/28/10 125.96 126.28 124.29 125.26 7421900 122.03 5/28/10 21.68 21.75 21.23 21.42 72712600 20.37 5/28/10 11.79 11.79 11.54 11.64 20995700 11.49
5/27/10 250.6 253.89 249.11 253.35 23795800 253.35 5/27/10 15.83 15.84 15.36 15.69 31091700 15.69 5/27/10 50.61 51.25 50.26 51.23 11331800 48.67 5/27/10 66.41 67.2 66.02 67.2 9728000 64.24 5/27/10 125.05 126.39 124.77 126.39 7725900 123.13 5/27/10 21.16 21.8 21.12 21.76 83236800 20.69 5/27/10 11.62 11.84 11.27 11.82 25671700 11.66
5/26/10 250.08 252.13 243.75 244.11 30380500 244.11 5/26/10 15.6 15.83 15.43 15.45 33656000 15.45 5/26/10 50.83 50.88 49.94 50.08 16303900 47.57 5/26/10 67.89 68.06 66 66.01 11525200 62.58 5/26/10 124.89 125.94 123 123.23 9083200 120.05 5/26/10 21.1 21.5 20.7 20.7 85666800 19.69 5/26/10 11.64 11.68 11.2 11.25 34764600 11.1
5/25/10 239.35 246.76 237.16 245.22 37428800 245.22 5/25/10 15.04 15.31 14.89 15.31 27856300 15.31 5/25/10 50.37 50.73 49.94 50.62 14346900 48.09 5/25/10 66.59 67.84 66.2 67.84 9257900 64.31 5/25/10 121.47 124.95 121.47 124.52 9494800 121.31 5/25/10 20.12 20.87 20.03 20.85 96151400 19.83 5/25/10 10.6 11.35 10.56 11.3 48585800 11.15
5/24/10 247.28 250.9 246.26 246.76 26937100 246.76 5/24/10 15.42 15.79 15.36 15.54 20116800 15.54 5/24/10 51.21 51.87 51.02 51.46 8416300 48.89 5/24/10 67.84 68.51 67.26 67.66 6733300 64.14 5/24/10 125.26 126.02 124.04 124.45 6868600 121.24 5/24/10 20.95 21.22 20.61 20.67 56436100 19.66 5/24/10 11.31 11.42 11.07 11.09 22294300 10.94
5/21/10 232.82 244.5 231.35 242.32 43710400 242.32 5/21/10 14.81 15.9 14.63 15.48 31215300 15.48 5/21/10 50.84 51.72 50.3 51.59 17116700 49.01 5/21/10 67.07 68.04 65.55 67.86 12614800 64.33 5/21/10 122.16 125.61 121.4 125.42 12639500 122.18 5/21/10 20.41 21.17 20.18 20.91 111769100 19.89 5/21/10 10.89 11.45 10.8 11.35 43678600 11.2
5/20/10 241.88 243.85 236.21 237.76 45818400 237.76 5/20/10 15.45 15.49 15.06 15.1 33789000 15.1 5/20/10 52.5 52.5 51.53 51.54 14645200 48.96 5/20/10 68.54 69.36 67.63 67.66 13571000 64.14 5/20/10 127.22 127.96 123.68 123.8 13176500 120.6 5/20/10 21.02 21.24 20.63 20.79 106551000 19.77 5/20/10 11.47 11.63 11.01 11.07 59848000 10.92
5/19/10 249.5 252.92 244.85 248.34 36633100 248.34 5/19/10 15.83 16 15.51 15.79 20485400 15.79 5/19/10 53 53.35 52.46 53.12 10559600 50.46 5/19/10 69.66 69.95 68.9 69.4 7814300 65.79 5/19/10 129.37 130.5 127.82 128.86 8669300 125.53 5/19/10 21.52 21.71 21 21.6 89530600 20.54 5/19/10 11.75 11.98 11.53 11.78 45086800 11.62
5/18/10 256.98 258.55 250.26 252.36 27952800 252.36 5/18/10 16.27 16.44 15.95 16.03 16182200 16.03 5/18/10 53.7 53.72 53.08 53.1 10217800 50.44 5/18/10 70.53 70.81 69.84 70.02 6897800 66.38 5/18/10 131.26 131.99 129.9 129.95 9330000 126.6 5/18/10 22.14 22.23 21.33 21.43 76636100 20.38 5/18/10 12.25 12.41 11.8 11.82 39973800 11.66
5/17/10 254.7 256.18 247.71 254.22 27244100 254.22 5/17/10 16.41 16.47 15.96 16.27 21935000 16.27 5/17/10 53.48 53.55 52.85 53.41 8696700 50.74 5/17/10 69.82 70.25 69.35 70.14 7467000 66.49 5/17/10 130.68 131.76 128.7 130.44 8923400 127.07 5/17/10 21.75 22.05 21.41 22.02 64550400 20.94 5/17/10 12.29 12.33 11.8 12.1 38810700 11.94
5/14/10 255.16 256.48 249.5 253.82 27120100 253.82 5/14/10 16.51 16.66 16.14 16.39 28111400 16.39 5/14/10 53.36 53.65 52.86 53.34 12934100 50.67 5/14/10 70.28 70.45 69.1 69.59 9111400 65.97 5/14/10 131.06 131.67 129.41 131.19 9920100 127.8 5/14/10 22.19 22.21 21.53 21.89 83526200 20.82 5/14/10 12.66 12.66 12.22 12.36 40190000 12.2
5/13/10 263.22 265 256.4 258.36 21418300 258.36 5/13/10 16.49 16.5 16.08 16.14 15363800 16.14 5/13/10 53.95 54 53.45 53.49 9659900 50.81 5/13/10 70.71 71.3 70.45 70.5 5734000 66.83 5/13/10 130.93 133.1 130.85 131.48 10497800 128.09 5/13/10 23.03 23.17 22.36 22.5 62099000 21.4 5/13/10 12.61 13.24 12.59 12.8 45684000 12.63
5/12/10 259.24 263.13 258.7 262.09 23370700 262.09 5/12/10 16.45 16.5 16.33 16.47 16405900 16.47 5/12/10 53.8 54.1 53.42 54.02 12002700 51.32 5/12/10 70.73 70.94 70.15 70.67 5655500 66.99 5/12/10 127.16 132.85 127.01 132.68 16626900 129.26 5/12/10 22.6 23.14 22.49 23.09 83343400 21.96 5/12/10 12.2 12.54 12.16 12.46 31220200 12.29
5/11/10 251.84 259.89 250.5 256.52 30318100 256.52 5/11/10 15.95 16.64 15.91 16.41 27786500 16.41 5/11/10 53.62 54.07 53.5 53.61 11582600 50.93 5/11/10 70.17 71.1 70.13 70.48 6709900 66.81 5/11/10 125.21 128.42 125.15 126.89 6498900 123.62 5/11/10 22.32 22.86 22.1 22.28 102689700 21.19 5/11/10 12.22 12.41 12.07 12.13 37196800 11.97
5/10/10 250.25 254.65 248.53 253.99 35153800 253.99 5/10/10 16.04 16.83 16 16.33 28103500 16.33 5/10/10 53.85 54.09 53.25 54.04 17655700 51.34 5/10/10 70.07 71.05 69.75 70.58 10903300 66.91 5/10/10 126.27 126.67 125.06 126.27 8463900 123.01 5/10/10 22.29 22.56 22.16 22.55 112607400 21.45 5/10/10 12.55 12.66 12.38 12.59 38907700 12.42
5/7/10 243.71 246.57 225.21 235.86 59857800 235.86 5/7/10 15.77 15.95 15.25 15.29 43941000 15.29 5/7/10 52.19 52.84 51.54 52.67 21767800 50.03 5/7/10 69.02 69.32 67.42 68.01 15280700 64.47 5/7/10 123.36 124.39 120 122.1 10584800 118.95 5/7/10 21.26 21.7 20.46 21.31 139360500 20.27 5/7/10 12.13 12.38 11.72 12 72792900 11.84
5/6/10 253.83 258.25 199.25 246.25 45923600 246.25 5/6/10 16.34 16.51 15.43 15.92 32125800 15.92 5/6/10 53.67 54.2 51.21 52.3 23956000 49.68 5/6/10 70.45 71.49 67.49 69.42 16489600 65.81 5/6/10 126.29 127.93 116 123.92 13168800 120.72 5/6/10 22.15 22.38 19.9 21.51 160695900 20.46 5/6/10 12.34 12.64 11.25 11.94 59092100 11.78
5/5/10 253.03 258.14 248.73 255.99 31539400 255.99 5/5/10 16.17 16.7 16.11 16.49 23004200 16.49 5/5/10 53.43 53.9 53.2 53.66 11835200 50.98 5/5/10 70.4 71.06 70.13 70.66 9577700 66.98 5/5/10 127.12 128.23 126.87 127.46 6072800 123.54 5/5/10 22.1 22.38 21.9 22.17 96854100 21.08 5/5/10 12.31 12.8 12.09 12.46 41846000 12.29
5/4/10 262.89 263.29 256.75 258.68 25850700 258.68 5/4/10 16.63 16.9 16.25 16.32 31375300 16.32 5/4/10 53.39 53.8 53.05 53.18 11641400 50.52 5/4/10 71.15 71.3 70.3 70.64 7240200 66.96 5/4/10 128.89 128.93 126.57 128.12 8285000 124.18 5/4/10 22.93 22.95 22.4 22.56 90704300 21.3 5/4/10 12.94 12.94 12.48 12.58 55255900 12.38
5/3/10 263.84 267.88 262.88 266.35 16226500 266.35 5/3/10 16.68 16.99 16.56 16.95 18162400 16.95 5/3/10 53.71 53.95 53.27 53.76 8061700 51.07 5/3/10 70.88 71.84 70.65 71.42 5990600 67.7 5/3/10 129.39 130.14 128.8 129.6 4992100 125.61 5/3/10 22.98 23.44 22.9 23.26 55449900 21.97 5/3/10 13.5 13.54 12.97 13.15 45602200 12.94
4/30/10 269.31 270.57 261 261.09 19373700 261.09 4/30/10 17.11 17.13 16.53 16.53 19688200 16.53 4/30/10 53.62 53.96 53.4 53.45 9674800 50.78 4/30/10 71.53 71.71 70.39 70.59 6966600 66.92 4/30/10 130.43 130.64 128.84 129 6266700 125.03 4/30/10 23.45 23.46 22.81 22.84 81864000 21.57 4/30/10 13.73 13.78 13.37 13.43 29302100 13.22
4/29/10 263.02 270 262.01 268.64 19958600 268.64 4/29/10 16.82 17.05 16.78 16.97 16788100 16.97 4/29/10 53.62 54.19 53.56 53.74 8718800 51.05 4/29/10 70.58 71.7 70.58 71.52 7357400 67.8 4/29/10 130.55 131.21 130.15 130.46 5786900 126.44 4/29/10 23.33 23.51 23.3 23.49 59059400 22.18 4/29/10 13.68 13.82 13.6 13.72 26225400 13.51
4/28/10 263.25 264 256.41 261.6 27085800 261.6 4/28/10 16.98 17 16.63 16.75 26452500 16.75 4/28/10 53.01 53.57 52.56 53.36 12377300 50.69 4/28/10 70.48 70.73 69.76 70.34 7589400 66.68 4/28/10 129.4 130.47 129.03 130.1 7122300 126.1 4/28/10 23.41 23.46 22.91 23.26 109052100 21.97 4/28/10 13.47 13.64 13.35 13.57 32570600 13.36
4/27/10 267.27 267.84 260.52 262.04 25333700 262.04 4/27/10 17.28 17.36 16.88 16.92 22851000 16.92 4/27/10 53.66 53.86 52.84 52.87 13800200 50.22 4/27/10 70.71 71.33 70.4 70.53 8154400 66.86 4/27/10 129.9 132 128.71 128.82 10916700 124.86 4/27/10 23.73 23.88 23.3 23.35 78937600 22.05 4/27/10 13.96 13.98 13.41 13.44 48582800 13.23
4/26/10 271.88 272.46 268.19 269.5 17109600 269.5 4/26/10 17.69 17.72 17.34 17.39 17363800 17.39 4/26/10 54 54.35 53.73 53.73 8945400 51.04 4/26/10 71.3 71.42 70.73 71.02 6035600 67.32 4/26/10 129.76 131.04 129.54 130.73 5285400 126.71 4/26/10 24.08 24.13 23.81 23.82 57727600 22.49 4/26/10 14.16 14.29 14.02 14.05 21767900 13.83
4/23/10 267.99 272.18 267 270.83 28462700 270.83 4/23/10 17.71 17.83 17.5 17.64 18901000 17.64 4/23/10 54.46 54.46 53.74 53.88 10837700 51.18 4/23/10 71.22 71.35 70.75 71.15 5923700 67.45 4/23/10 129.08 130.1 128.71 129.99 6197300 125.99 4/23/10 23.95 24.06 23.73 24.04 56963700 22.7 4/23/10 13.86 14.18 13.76 14.11 24515200 13.89
4/22/10 258.24 266.75 256.2 266.47 28336600 266.47 4/22/10 17.37 17.78 17.15 17.72 36231400 17.72 4/22/10 54.14 54.51 54 54.31 10147800 51.59 4/22/10 70.25 71.47 70.12 71.03 7139600 67.33 4/22/10 128.64 129.36 127.77 129.13 6018500 125.16 4/22/10 23.55 24.06 23.32 23.99 73666100 22.66 4/22/10 13.62 13.89 13.5 13.85 25437300 13.63
4/21/10 258.8 260.25 255.73 259.22 35085400 259.22 4/21/10 17.58 17.78 17.3 17.45 71686200 17.45 4/21/10 54.57 54.58 54 54.19 9631600 51.48 4/21/10 70.62 71.19 70.05 70.36 10738100 66.7 4/21/10 129.87 130.27 128.5 128.99 7559200 125.02 4/21/10 24.1 24.13 23.54 23.8 73899300 22.48 4/21/10 13.8 13.88 13.56 13.71 32111700 13.5
4/20/10 248.54 249.25 242.96 244.59 26368800 244.59 4/20/10 18.5 18.53 18.23 18.38 39171900 18.38 4/20/10 55.22 55.29 54.32 54.47 16254400 51.74 4/20/10 69.98 70.59 69.95 70.34 7340300 66.68 4/20/10 129.2 130.33 128.26 129.69 15216500 125.7 4/20/10 24.2 24.25 23.9 24.12 65991400 22.78 4/20/10 13.89 13.98 13.71 13.75 23740800 13.54
4/19/10 247.03 247.89 241.77 247.07 20247300 247.07 4/19/10 18.01 18.4 17.99 18.39 26971800 18.39 4/19/10 54.98 55.32 54.92 55.32 13234300 52.55 4/19/10 69 69.97 68.99 69.92 7157900 66.28 4/19/10 130.38 132.28 130.38 132.23 11353700 128.16 4/19/10 23.91 24.04 23.54 24 71310800 22.66 4/19/10 13.77 13.78 13.49 13.72 37708800 13.51
4/16/10 248.57 251.14 244.55 247.4 26805200 247.4 4/16/10 18.67 18.68 17.96 18.17 51424700 18.17 4/16/10 54.23 55.14 54.17 54.97 17537800 52.22 4/16/10 69.11 69.28 68.33 69.03 7876100 65.44 4/16/10 130.68 132.17 130.25 130.63 9546200 126.61 4/16/10 24.06 24.16 23.77 23.92 102974900 22.59 4/16/10 14.22 14.26 13.8 13.91 52025300 13.69
4/15/10 245.78 249.03 245.51 248.92 13456600 248.92 4/15/10 18.3 19.12 18.13 18.97 60024700 18.97 4/15/10 54.76 54.77 54.13 54.26 10175500 51.54 4/15/10 69.31 69.49 68.97 69.16 4767200 65.56 4/15/10 130.53 131.14 130.19 130.89 6425300 126.86 4/15/10 23.83 24.37 23.8 24.22 110819600 22.87 4/15/10 14.33 14.5 14.26 14.31 30292700 14.09
4/14/10 245.28 245.81 244.07 245.69 14431300 245.69 4/14/10 18.15 18.47 18.06 18.38 41024800 18.38 4/14/10 55.03 55.06 54.65 54.95 6932600 52.2 4/14/10 69.18 69.53 69.05 69.42 6193000 65.81 4/14/10 129.73 131.42 129.46 131.25 8545800 127.21 4/14/10 23.57 23.69 23.27 23.52 159980600 22.21 4/14/10 14.39 14.47 14.19 14.43 35123800 14.2
4/13/10 241.86 242.8 241.11 242.43 10936100 242.43 4/13/10 17.51 18.3 17.4 18.18 47514500 18.18 4/13/10 54.68 55.08 54.65 55.02 7527500 52.27 4/13/10 68.68 69.05 68.31 68.92 5652600 65.33 4/13/10 128.26 129.43 127.84 129.03 6819100 125.06 4/13/10 22.65 22.82 22.47 22.77 122395600 21.5 4/13/10 14.3 14.39 14.06 14.34 100691800 14.12
4/12/10 242.2 243.07 241.81 242.29 11893800 242.29 4/12/10 17.52 17.88 17.41 17.64 22828900 17.64 4/12/10 54.65 54.86 54.51 54.76 8465200 52.02 4/12/10 68.77 68.85 68.37 68.53 4025000 64.96 4/12/10 128.57 128.96 128.24 128.36 3992300 124.41 4/12/10 22.69 22.73 22.44 22.54 49353000 21.29 4/12/10 14.51 14.77 14.45 14.57 57208600 14.34
4/9/10 241.43 241.89 240.46 241.79 11935100 241.79 4/9/10 17.42 18.07 17.25 17.52 47732000 17.52 4/9/10 53.91 54.61 53.85 54.59 10320300 51.86 4/9/10 68.66 68.77 68.14 68.68 5622100 65.11 4/9/10 127.88 128.87 127.12 128.76 5185100 124.8 4/9/10 22.4 22.57 22.36 22.55 45528700 21.3 4/9/10 14.7 14.74 14.19 14.39 56211700 14.17
4/8/10 240.44 241.54 238.04 239.95 20463900 239.95 4/8/10 16.91 17.41 16.9 17.35 45369200 17.35 4/8/10 53.78 53.78 53.44 53.76 9733400 51.07 4/8/10 67.9 69.03 67.87 68.76 7141000 65.18 4/8/10 128.04 128.23 127.2 127.61 6006900 123.68 4/8/10 22.38 22.41 22.16 22.31 40824500 21.07 4/8/10 14.61 14.9 14.5 14.87 24421800 14.64
4/7/10 239.55 241.92 238.66 240.6 22446500 240.6 4/7/10 16.78 16.92 16.76 16.87 19921000 16.87 4/7/10 54.3 54.3 53.56 53.82 12030400 51.13 4/7/10 67.8 68.13 67.26 67.7 6623700 64.18 4/7/10 128.53 129.27 128.01 128.48 5157000 124.53 4/7/10 22.43 22.68 22.25 22.45 62539800 21.2 4/7/10 15.01 15.15 14.65 14.74 31706200 14.51
4/6/10 238.2 240.24 237 239.54 15964900 239.54 4/6/10 16.55 16.98 16.42 16.92 25696700 16.92 4/6/10 54.84 54.84 54.22 54.29 8802100 51.57 4/6/10 67.77 67.96 67.65 67.81 3318300 64.28 4/6/10 128.68 129.3 128.05 128.93 3926300 124.96 4/6/10 22.43 22.48 22.26 22.4 47056500 21.15 4/6/10 14.6 15.14 14.56 15.03 42067900 14.8
4/5/10 234.98 238.51 234.77 238.49 24446700 238.49 4/5/10 16.39 16.56 16.3 16.51 9220200 16.51 4/5/10 55.56 55.56 54.65 54.86 9595900 52.11 4/5/10 67.76 68.2 67.76 68.03 4875200 64.49 4/5/10 128.38 129.8 128.14 129.35 4118700 125.37 4/5/10 22.48 22.65 22.34 22.59 34942900 21.33 4/5/10 14.57 14.8 14.49 14.73 31299400 14.5
4/1/10 237.41 238.73 232.75 235.97 21540900 235.97 4/1/10 16.58 16.6 16.22 16.29 20103800 16.29 4/1/10 55.36 55.43 55.13 55.3 7173000 52.53 4/1/10 67.06 67.71 67.06 67.58 5474200 64.06 4/1/10 128.95 129.31 127.55 128.25 4980500 124.3 4/1/10 22.4 22.64 22.2 22.39 45491000 21.14 4/1/10 14.4 14.81 14.38 14.7 31498300 14.47
3/31/10 235.49 236.61 234.46 235 15380700 235 3/31/10 16.45 16.58 16.42 16.53 11996900 16.53 3/31/10 54.79 55.29 54.5 55 11461000 52.25 3/31/10 67.15 67.39 66.63 66.72 5765600 63.25 3/31/10 128.23 128.75 127.65 128.25 4904800 124.3 3/31/10 22.32 22.5 22.2 22.29 45983800 21.05 3/31/10 14.3 14.44 14.22 14.24 23328900 14.02
3/30/10 236.6 237.48 234.25 235.85 18832500 235.85 3/30/10 16.55 16.69 16.39 16.61 16204100 16.61 3/30/10 54.9 55.05 54.61 54.87 6815800 52.12 3/30/10 67.11 67.49 66.92 67.24 5093500 63.74 3/30/10 128.9 129.13 128.25 128.77 3426600 124.81 3/30/10 22.4 22.54 22.18 22.34 37886300 21.1 3/30/10 14.46 14.51 14.31 14.4 24011600 14.17
3/29/10 233 233.87 231.62 232.39 19312300 232.39 3/29/10 16.48 16.68 16.47 16.56 14902800 16.56 3/29/10 54.8 54.96 54.67 54.77 6926800 52.03 3/29/10 67.46 67.48 66.59 67.07 6522600 63.58 3/29/10 129.3 129.95 128.26 128.59 4643000 124.63 3/29/10 22.42 22.49 22.26 22.33 34467900 21.09 3/29/10 14.45 14.52 14.33 14.44 23835600 14.21
3/26/10 228.95 231.95 228.55 230.9 22888400 230.9 3/26/10 16.34 16.57 16.31 16.54 23224900 16.54 3/26/10 54.79 54.97 54.5 54.65 8138400 51.92 3/26/10 67.09 67.45 66.93 67.26 5984100 63.76 3/26/10 128.93 129.78 128.72 129.26 5550800 125.28 3/26/10 22.43 22.59 22.07 22.24 45700500 21 3/26/10 14.29 14.44 14.11 14.27 32171200 14.05
3/25/10 230.92 230.97 226.25 226.65 19367300 226.65 3/25/10 16.17 16.59 16.14 16.32 27487400 16.32 3/25/10 54.91 55.18 54.65 54.8 8319400 52.06 3/25/10 67.13 67.44 66.84 66.9 5705600 63.42 3/25/10 129.36 130.73 129.13 129.24 7603200 125.26 3/25/10 22.69 22.73 22.31 22.35 52428700 21.11 3/25/10 14.5 14.67 14.08 14.11 42380500 13.89
3/24/10 227.64 230.2 227.51 229.37 21349300 229.37 3/24/10 16.1 16.2 15.92 16.09 32654500 16.09 3/24/10 55.22 55.36 54.61 54.62 8526300 51.89 3/24/10 66.99 67.19 66.58 66.8 6363700 63.32 3/24/10 128.63 129.95 128.47 128.53 6669300 124.57 3/24/10 22.53 22.67 22.32 22.43 54729000 21.18 3/24/10 14.4 14.5 14.32 14.32 35190200 14.1
3/23/10 225.64 228.78 224.1 228.36 21515400 228.36 3/23/10 16.34 16.34 15.97 16.03 31875700 16.03 3/23/10 54.71 55.34 54.41 55.3 9540600 52.53 3/23/10 67.14 67.35 66.83 67.35 8057700 63.85 3/23/10 127.94 129.43 127.64 129.37 5978500 125.39 3/23/10 22.39 22.75 22.36 22.67 64740900 21.41 3/23/10 14.44 14.58 14.24 14.5 28544200 14.27
3/22/10 220.47 226 220.15 224.75 16300700 224.75 3/22/10 16.37 16.54 16.32 16.34 18743500 16.34 3/22/10 54.49 54.85 54.4 54.54 9063700 51.81 3/22/10 66.07 67.25 65.9 67.01 7386400 63.52 3/22/10 127.11 128.39 126.57 127.98 5651900 124.04 3/22/10 21.87 22.3 21.84 22.24 47405700 21 3/22/10 14.06 14.45 13.9 14.34 31078800 14.12
3/19/10 224.79 225.24 221.23 222.25 19980200 222.25 3/19/10 16.62 16.81 16.34 16.44 17871000 16.44 3/19/10 54.14 55.06 53.6 54.75 21804600 52.01 3/19/10 66.89 66.91 66 66.53 10230000 63.07 3/19/10 128.84 128.93 126.78 127.71 10744000 123.78 3/19/10 22.25 22.39 21.81 21.99 77998500 20.77 3/19/10 14.43 14.54 14.07 14.26 44617000 14.04
3/18/10 224.1 225 222.61 224.65 12218200 224.65 3/18/10 16.46 16.57 16.32 16.56 12626200 16.56 3/18/10 53.9 54.04 53.74 53.95 11748100 51.25 3/18/10 66.47 66.74 66.36 66.68 6206700 63.21 3/18/10 127.46 128.75 127.45 128.38 4954400 124.43 3/18/10 22.19 22.35 22.01 22.2 54458500 20.96 3/18/10 14.48 14.82 14.24 14.3 48497100 14.08
3/17/10 224.9 226.45 223.27 224.12 16105600 224.12 3/17/10 16.28 16.63 16.28 16.5 13754600 16.5 3/17/10 53.82 53.99 53.6 53.84 13037200 51.15 3/17/10 66.23 66.44 65.87 66.38 4818800 62.93 3/17/10 128.9 128.93 127.36 127.76 6348400 123.83 3/17/10 22.06 22.35 21.91 22.24 77805900 21 3/17/10 14.02 14.8 14 14.46 84653600 14.23
3/16/10 224.18 224.98 222.51 224.45 15961000 224.45 3/16/10 16.47 16.59 16.23 16.36 18309900 16.36 3/16/10 53.8 53.87 53.57 53.7 11143900 51.01 3/16/10 66.22 66.24 65.8 66.07 5705600 62.63 3/16/10 128 128.88 127.45 128.67 6134900 124.71 3/16/10 21.23 22.04 21.2 22.01 123060900 20.79 3/16/10 13.57 13.8 13.52 13.8 30839800 13.58
3/15/10 225.38 225.5 220.25 223.84 17625100 223.84 3/15/10 16.35 16.64 16.28 16.46 18967700 16.46 3/15/10 53.73 53.84 53.37 53.65 11937000 50.97 3/15/10 65.7 66.19 65.69 65.93 5715100 62.5 3/15/10 127.4 128.34 127.28 127.83 4497700 123.9 3/15/10 21.16 21.32 21.05 21.17 34378000 19.99 3/15/10 13.57 13.6 13.35 13.51 23501200 13.3
3/12/10 227.37 227.73 225.75 226.6 14868700 226.6 3/12/10 16.51 16.59 16.26 16.32 23106400 16.32 3/12/10 53.69 53.77 53.26 53.35 11167200 50.68 3/12/10 65.46 65.98 65.36 65.53 6601700 62.12 3/12/10 127.91 128.37 127.51 127.94 5169500 124 3/12/10 21.31 21.37 21.18 21.27 39584500 20.09 3/12/10 13.75 13.85 13.57 13.6 28845900 13.39
3/11/10 223.91 225.5 223.32 225.5 14489300 225.5 3/11/10 16.57 16.65 16.1 16.53 21732900 16.53 3/11/10 53.78 53.78 53 53.6 14565300 50.92 3/11/10 64.8 65.21 64.67 65.21 4350400 61.82 3/11/10 125.71 127.81 125.71 127.6 7922200 123.67 3/11/10 21.14 21.27 20.99 21.25 53778700 20.07 3/11/10 13.55 13.64 13.44 13.64 26615300 13.43
3/10/10 223.83 225.48 223.2 224.84 21293500 224.84 3/10/10 16.51 16.94 16.51 16.79 33088600 16.79 3/10/10 54.26 54.37 54.04 54.2 10787400 51.07 3/10/10 65.02 65.24 64.73 64.94 6900200 61.56 3/10/10 125.99 126.36 125.21 125.62 6916200 121.75 3/10/10 20.95 21.29 20.91 21.19 58435600 20.01 3/10/10 13.75 13.77 13.53 13.57 32091200 13.36
3/9/10 218.31 225 217.89 223.02 32866400 223.02 3/9/10 16.41 16.72 16.4 16.53 20755200 16.53 3/9/10 54.34 54.59 53.95 54.18 11535000 51.05 3/9/10 64.99 65.5 64.84 65.1 7126900 61.71 3/9/10 126.27 126.29 125.2 125.55 7528800 121.69 3/9/10 20.68 21.2 20.66 20.94 83168700 19.78 3/9/10 13.69 13.78 13.6 13.67 33479300 13.46
3/8/10 220.01 220.09 218.25 219.08 15353200 219.08 3/8/10 16.32 16.61 16.3 16.52 30554000 16.52 3/8/10 54.72 54.87 54.32 54.46 9457800 51.32 3/8/10 64.41 65.54 64.23 65.12 11825600 61.73 3/8/10 127.06 127.5 126.36 126.41 6199300 122.52 3/8/10 20.81 20.88 20.7 20.77 35742100 19.61 3/8/10 14 14.02 13.71 13.78 32470700 13.56
3/5/10 214.94 219.7 214.63 218.95 32129300 218.95 3/5/10 15.89 16.38 15.89 16.06 21415000 16.06 3/5/10 54.69 54.95 54.36 54.7 12119300 51.54 3/5/10 63.72 63.76 63.25 63.67 8154600 60.36 3/5/10 127.17 127.55 127.04 127.25 6140200 123.33 3/5/10 20.66 20.84 20.45 20.79 45879700 19.63 3/5/10 13.54 13.96 13.49 13.84 40748700 13.62
3/4/10 209.28 210.92 208.63 210.71 13072900 210.71 3/4/10 15.55 15.85 15.52 15.81 22906000 15.81 3/4/10 54.7 55.04 54.32 54.47 14491600 51.32 3/4/10 63.79 63.79 63.3 63.43 5958200 60.13 3/4/10 127.07 127.07 125.47 126.72 6032300 122.82 3/4/10 20.6 20.61 20.26 20.53 62750100 19.39 3/4/10 13.36 13.54 13.32 13.43 29454500 13.22
3/3/10 208.94 209.87 207.94 209.33 13287600 209.33 3/3/10 15.85 15.85 15.55 15.57 20613800 15.57 3/3/10 53.3 54.12 53.18 53.93 13287100 50.82 3/3/10 64.25 64.34 63.45 63.63 6396100 60.32 3/3/10 127.73 128.02 126.68 126.88 6390000 122.98 3/3/10 20.76 20.82 20.44 20.52 49909900 19.38 3/3/10 13.3 13.5 13.23 13.34 33307100 13.13
3/2/10 209.93 210.83 207.74 208.85 20233800 208.85 3/2/10 15.87 15.96 15.67 15.73 20101800 15.73 3/2/10 53.38 53.69 53.15 53.3 12253100 50.22 3/2/10 64.42 64.42 63.91 64.07 6271700 60.74 3/2/10 128.7 129.09 127.13 127.42 6013300 123.5 3/2/10 20.99 21.09 20.58 20.7 59399000 19.55 3/2/10 13.41 13.52 13.22 13.24 32522800 13.03
3/1/10 205.75 209.5 205.45 208.99 19646200 208.99 3/1/10 15.43 15.83 15.4 15.79 17238000 15.79 3/1/10 53.22 53.37 52.79 53.27 19724900 50.19 3/1/10 63.98 64.14 63.67 63.98 6320300 60.65 3/1/10 127.5 128.83 127.47 128.57 4577700 124.61 3/1/10 20.68 20.94 20.62 20.87 51203300 19.71 3/1/10 13.25 13.41 13.19 13.31 31589700 13.1
2/26/10 202.38 205.17 202 204.62 18123600 204.62 2/26/10 15.27 15.41 15.16 15.31 14975600 15.31 2/26/10 53.09 53.09 52.23 52.72 31547700 49.68 2/26/10 64.46 64.73 63.85 63.85 8288400 60.53 2/26/10 127.01 128 126.74 127.16 4784200 123.25 2/26/10 20.6 20.68 20.43 20.53 47795300 19.39 2/26/10 13.36 13.37 13.12 13.3 24756200 13.09
2/25/10 197.38 202.86 196.89 202 23754500 202 2/25/10 15.32 15.35 15.13 15.24 20126900 15.24 2/25/10 53.14 53.58 52.61 53.12 31824300 50.05 2/25/10 64.29 64.64 63.76 64.38 8500000 61.03 2/25/10 126.05 127.24 125.57 127.07 5658700 123.16 2/25/10 20.37 20.66 20.22 20.63 48789400 19.48 2/25/10 12.9 13.33 12.8 13.31 39552000 13.1
2/24/10 198.23 201.44 197.84 200.66 16448800 200.66 2/24/10 15.48 15.71 15.33 15.59 19284200 15.59 2/24/10 55 55.18 54.69 55.16 7235300 51.97 2/24/10 64.96 65.55 64.77 65.26 7579700 61.34 2/24/10 127.02 128.27 126.81 127.59 4782000 123.66 2/24/10 20.52 20.81 20.5 20.7 51070100 19.55 2/24/10 13.18 13.29 12.95 13.06 36244500 12.86
2/23/10 200 201.33 195.71 197.06 20539100 197.06 2/23/10 15.45 15.51 15.14 15.38 18346700 15.38 2/23/10 55.41 55.6 54.79 54.83 7417800 51.66 2/23/10 64.78 65.05 64.7 64.87 7485700 60.98 2/23/10 126.48 127.66 126 126.46 4591900 122.57 2/23/10 20.84 20.95 20.29 20.39 62245300 19.26 2/23/10 13.44 13.52 13.05 13.18 35032000 12.97
2/22/10 202.34 202.5 199.19 200.42 13948700 200.42 2/22/10 15.61 15.68 15.44 15.49 10463500 15.49 2/22/10 55.8 55.86 55.27 55.38 6743800 52.18 2/22/10 64.93 64.93 64.63 64.77 4274900 60.88 2/22/10 127.3 127.43 126.31 126.85 3808100 122.95 2/22/10 20.95 20.96 20.65 20.87 38730600 19.71 2/22/10 13.68 13.7 13.44 13.54 23186500 13.33
2/19/10 201.86 203.2 201.11 201.67 14838200 201.67 2/19/10 15.49 15.71 15.33 15.58 15407900 15.58 2/19/10 55.8 55.9 55.18 55.72 9472400 52.5 2/19/10 64.46 64.89 64.3 64.74 5622600 60.85 2/19/10 127.35 128.06 126.87 127.19 6303100 123.28 2/19/10 20.72 20.97 20.58 20.82 40760000 19.66 2/19/10 13.55 13.69 13.45 13.53 28570000 13.32
2/18/10 201.63 203.89 200.92 202.93 15100900 202.93 2/18/10 15.4 15.6 15.32 15.54 13700100 15.54 2/18/10 55.15 55.92 55.15 55.91 8632300 52.68 2/18/10 64.11 64.62 64 64.48 4975800 60.61 2/18/10 126.13 128 126 127.81 5525900 123.88 2/18/10 20.64 20.85 20.55 20.84 42613600 19.68 2/18/10 13.45 13.66 13.42 13.61 27540300 13.4
2/17/10 204.19 204.31 200.86 202.55 15585600 202.55 2/17/10 15.5 15.52 15.32 15.44 12731900 15.44 2/17/10 54.81 55.55 54.76 55.33 8532300 52.13 2/17/10 64.21 64.35 63.77 64.26 5424600 60.4 2/17/10 125.5 126.53 125.21 126.33 5827400 122.44 2/17/10 20.86 20.86 20.53 20.66 47296700 19.51 2/17/10 13.89 13.9 13.51 13.6 26052800 13.39
2/16/10 201.94 203.69 201.52 203.4 19419200 203.4 2/16/10 15.23 15.48 15.18 15.41 21447200 15.41 2/16/10 54.51 54.82 53.93 54.82 9669700 51.65 2/16/10 63.5 64.18 63.28 64.01 7090200 60.17 2/16/10 124.91 125.23 124.11 125.23 6777300 121.38 2/16/10 20.62 20.85 20.55 20.72 69083400 19.57 2/16/10 13.53 13.75 13.35 13.74 37189200 13.53
2/12/10 198.11 201.64 195.5 200.38 23409600 200.38 2/12/10 15.07 15.19 14.85 15.17 18926400 15.17 2/12/10 53.92 54.4 53.62 53.98 12320000 50.86 2/12/10 63.21 63.89 63.19 63.59 6749800 59.77 2/12/10 123.01 124.05 121.61 124 8017700 120.18 2/12/10 19.96 20.68 19.79 20.43 91108900 19.29 2/12/10 13.33 13.42 13.19 13.28 46158500 13.07
2/11/10 194.88 199.75 194.06 198.67 19655200 198.67 2/11/10 14.87 15.25 14.77 15.22 24509500 15.22 2/11/10 53.6 54.33 53.27 54.22 13163600 51.09 2/11/10 63.25 63.84 62.54 63.79 7478900 59.96 2/11/10 122.58 124.2 122.06 123.73 5089000 119.92 2/11/10 19.63 20.2 19.55 20.06 58837300 18.94 2/11/10 13.19 13.65 13.12 13.58 34224500 13.37
2/10/10 195.89 196.6 194.26 195.12 13227200 195.12 2/10/10 15.02 15.02 14.48 14.8 36518100 14.8 2/10/10 54.6 54.6 53.17 53.79 9358800 50.68 2/10/10 63.54 63.83 62.97 63.25 6161300 59.45 2/10/10 122.94 123.65 122.21 122.81 5219100 119.03 2/10/10 19.59 19.87 19.45 19.69 56250600 18.59 2/10/10 13.31 13.34 13 13.16 33049100 12.95
2/9/10 196.42 197.5 194.75 196.19 22603100 196.19 2/9/10 15.2 15.24 14.94 15.07 16716900 15.07 2/9/10 53.69 54.98 53.37 54.01 15747500 50.89 2/9/10 63.15 63.85 62.77 63.57 10131500 59.75 2/9/10 122.65 124.2 122.46 123.21 6044500 119.42 2/9/10 19.64 19.89 19.44 19.65 69454100 18.56 2/9/10 13.36 13.5 13.1 13.28 44023100 13.07
2/8/10 195.69 197.88 194 194.12 17081100 194.12 2/8/10 15.18 15.47 14.95 14.99 19856400 14.99 2/8/10 53.27 53.27 52.57 52.65 8360600 49.61 2/8/10 63.48 63.8 62.92 62.92 6975100 59.14 2/8/10 123.15 123.22 121.74 121.88 5718500 118.13 2/8/10 19.48 19.79 19.3 19.35 62563200 18.27 2/8/10 13.18 13.53 12.93 13.06 39405800 12.86
2/5/10 192.63 196 190.85 195.46 30368100 195.46 2/5/10 15.01 15.25 14.92 15.19 20713800 15.19 2/5/10 53.24 53.43 52.53 53.09 14642500 50.02 2/5/10 64.07 64.34 62.63 63.37 14007600 59.57 2/5/10 123.04 123.72 121.83 123.52 8617000 119.19 2/5/10 19.1 19.58 19 19.47 88711700 18.39 2/5/10 12.91 13.19 12.61 13.18 43984100 12.97
2/4/10 196.73 198.37 191.57 192.05 27059000 192.05 2/4/10 15.34 15.52 14.99 15.01 27668100 15.01 2/4/10 54.55 54.68 53.4 53.43 10671400 50.34 2/4/10 65.19 65.27 64.02 64.06 10868400 60.22 2/4/10 125.19 125.44 122.9 123 9126900 118.68 2/4/10 19.57 19.58 18.95 19.02 90931100 17.96 2/4/10 13.29 13.29 12.9 12.91 44587200 12.71
2/3/10 195.17 200.2 194.42 199.23 21976000 199.23 2/3/10 15.12 15.6 15.12 15.46 24730600 15.46 2/3/10 54.92 54.96 54.53 54.87 7949700 51.7 2/3/10 64.63 65.75 64.61 65.21 13695300 61.3 2/3/10 125.16 126.07 125.07 125.66 4177100 121.25 2/3/10 19.78 19.88 19.47 19.68 45582300 18.59 2/3/10 13.6 13.89 13.43 13.49 36035900 13.28
2/2/10 195.91 196.32 193.38 195.86 24940800 195.86 2/2/10 15.1 15.32 15.03 15.17 27555200 15.17 2/2/10 54.53 55.21 54.15 55.05 8444300 51.87 2/2/10 63.87 64.05 63.35 64.03 7271400 60.19 2/2/10 124.79 125.81 123.95 125.53 5899900 121.12 2/2/10 19.68 20.04 19.56 19.91 63332500 18.65 2/2/10 13.76 13.9 13.52 13.67 50545100 13.43
2/1/10 192.37 196 191.3 194.73 26781300 194.73 2/1/10 15.14 15.3 14.87 15.05 29865700 15.05 2/1/10 54.51 54.56 54 54.38 7258800 51.24 2/1/10 62.83 63.97 62.83 63.89 8062700 60.06 2/1/10 123.23 124.95 122.78 124.67 7242900 120.3 2/1/10 19.47 19.75 19.44 19.61 50338300 18.37 2/1/10 12.99 13.39 12.91 13.36 40076300 13.12
1/29/10 201.08 202.2 190.25 192.06 44498300 192.06 1/29/10 15.51 15.67 14.9 15.01 39664600 15.01 1/29/10 54.44 54.94 53.9 54.25 11073400 51.12 1/29/10 62.82 63.22 62.39 62.43 7589600 58.68 1/29/10 124.32 125 121.9 122.39 11571200 118.1 1/29/10 20.13 20.23 19.3 19.4 96053900 18.18 1/29/10 13.13 13.3 12.61 12.73 42948800 12.5
1/28/10 204.93 205.5 198.7 199.29 41910800 199.29 1/28/10 15.93 15.96 15.44 15.44 30159500 15.44 1/28/10 54.71 54.84 54.13 54.18 10452600 51.05 1/28/10 63.85 63.87 62.75 62.83 8560100 59.06 1/28/10 127.03 127.04 123.05 123.75 9622200 119.41 1/28/10 20.3 20.39 19.68 19.92 76974600 18.66 1/28/10 13.42 13.47 12.26 12.92 53726500 12.69
1/27/10 206.85 210.58 199.53 207.88 61520300 207.88 1/27/10 16.46 16.49 15.77 15.98 41701000 15.98 1/27/10 54 54.66 53.7 54.51 10207400 51.36 1/27/10 63.67 64 63.3 63.73 8080800 59.9 1/27/10 125.82 126.96 125.04 126.33 8719200 121.9 1/27/10 20 20.33 19.82 20.24 74926200 18.96 1/27/10 13.7 13.7 12.96 13.3 55373900 13.06
1/26/10 205.95 213.71 202.58 205.94 66682500 205.94 1/26/10 15.82 16.17 15.7 15.99 43979400 15.99 1/26/10 54.07 54.5 53.87 54.14 7757500 51.01 1/26/10 62.75 64 62.75 63.81 9292700 59.98 1/26/10 125.92 127.75 125.41 125.75 7135300 121.34 1/26/10 20.18 20.38 19.95 20 65298900 18.74 1/26/10 13.45 13.95 13.3 13.54 43895300 13.3
1/25/10 202.51 204.7 200.19 203.07 38060700 203.07 1/25/10 16.07 16.11 15.74 15.86 19683700 15.86 1/25/10 54.49 54.54 53.88 54.35 8426600 51.21 1/25/10 63.34 63.6 62.92 63.09 6382200 59.3 1/25/10 126.33 126.89 125.71 126.12 5738500 121.69 1/25/10 20.24 20.58 20.14 20.32 73785600 19.04 1/25/10 13.76 13.85 13.31 13.39 44190400 13.15
1/22/10 206.78 207.5 197.16 197.75 31491700 197.75 1/22/10 16.08 16.21 15.81 15.88 25132800 15.88 1/22/10 54.35 54.86 53.98 54.24 11775700 51.11 1/22/10 63.23 64.78 62.81 63.39 15645900 59.59 1/22/10 128.67 128.89 125.37 125.5 10088600 121.1 1/22/10 20.77 20.79 19.81 19.91 116302400 18.65 1/22/10 14.18 14.18 13.33 13.4 84478500 13.16
1/21/10 212.08 213.31 207.21 208.07 21719800 208.07 1/21/10 16.39 16.58 16.1 16.2 21858400 16.2 1/21/10 55.55 55.58 54.19 54.37 13698400 51.23 1/21/10 62.97 63.6 62.8 63.2 11724100 59.41 1/21/10 130.47 130.69 128.06 129 9608600 124.47 1/21/10 21.15 21.31 20.68 20.84 73633300 19.52 1/21/10 15.19 15.3 14.22 14.25 69930600 14
1/20/10 214.91 215.55 209.5 211.73 21862600 211.73 1/20/10 16.65 16.68 16.25 16.38 14419500 16.38 1/20/10 56.16 56.39 55.29 55.5 9405100 52.29 1/20/10 63.49 63.6 62.75 63.01 6996800 59.23 1/20/10 130.46 131.15 128.95 130.25 15197500 125.68 1/20/10 20.99 21.14 20.85 21.08 65670100 19.75 1/20/10 15.42 15.47 15.15 15.23 35671500 14.96
1/19/10 208.33 215.19 207.24 215.04 26071700 215.04 1/19/10 16.78 16.96 16.64 16.75 15182600 16.75 1/19/10 56.22 56.49 55.92 56.42 7307700 53.16 1/19/10 62.9 63.82 62.77 63.48 8551500 59.67 1/19/10 131.63 134.25 131.56 134.14 13916200 129.43 1/19/10 20.9 21.17 20.85 21.05 82573500 19.72 1/19/10 15.58 15.82 15.46 15.62 34422600 15.34
1/15/10 210.93 211.6 205.87 205.93 21216700 205.93 1/15/10 17.25 17.25 16.75 16.82 18415000 16.82 1/15/10 56.95 57.35 56.04 56.29 13730400 53.04 1/15/10 62.67 62.98 62.05 62.28 9429100 58.54 1/15/10 132.03 132.89 131.09 131.78 8494400 127.16 1/15/10 21.39 21.4 20.77 20.8 198078600 19.49 1/15/10 15.76 15.85 15.46 15.63 33414100 15.35
1/14/10 210.11 210.46 209.02 209.43 15460500 209.43 1/14/10 16.81 17.23 16.8 17.12 16715600 17.12 1/14/10 57.04 57.25 56.77 57.13 6196300 53.83 1/14/10 62.56 62.73 62.09 62.65 7095600 58.89 1/14/10 130.55 132.71 129.91 132.31 7111800 127.67 1/14/10 21.11 21.55 21.05 21.48 150821600 20.12 1/14/10 15.99 16.1 15.79 15.81 32361300 15.53
1/13/10 207.87 210.93 204.1 210.65 21639000 210.65 1/13/10 16.88 16.98 16.65 16.9 16955600 16.9 1/13/10 56.86 57.43 56.69 57.03 7578700 53.74 1/13/10 62.86 63.29 62.56 62.59 8623000 58.83 1/13/10 130.39 131.12 129.16 130.23 6455400 125.66 1/13/10 20.72 21.08 20.44 20.96 71446700 19.64 1/13/10 15.77 15.99 15.41 15.98 58694400 15.7
1/12/10 209.19 209.77 206.42 207.72 21230700 207.72 1/12/10 16.65 16.86 16.6 16.68 15672400 16.68 1/12/10 56.09 57 56.06 56.88 11634900 53.6 1/12/10 62.03 62.66 62 62.66 7199400 58.9 1/12/10 129.03 131.33 129 130.51 8081500 125.93 1/12/10 20.87 20.9 20.38 20.61 69958400 19.31 1/12/10 16.12 16.25 15.42 15.52 155898600 15.24
1/11/10 212.8 213 208.45 210.11 16508200 210.11 1/11/10 16.77 16.83 16.48 16.74 16181900 16.74 1/11/10 55.15 56.45 54.8 56.27 14321200 53.02 1/11/10 62.02 62.43 61.85 62.32 6081300 58.58 1/11/10 131.06 131.06 128.67 129.48 5730400 124.94 1/11/10 21.11 21.15 20.82 20.95 51086400 19.63 1/11/10 17.49 17.6 17.13 17.45 76441900 17.14
1/8/10 210.3 212 209.06 211.98 15986100 211.98 1/8/10 16.68 16.76 16.62 16.7 15470000 16.7 1/8/10 55.46 55.64 54.75 55.15 14356200 51.97 1/8/10 62.27 62.41 61.6 61.84 6107300 58.13 1/8/10 129.07 130.92 129.05 130.85 4197200 126.26 1/8/10 20.54 20.89 20.4 20.83 48234700 19.52 1/8/10 16.46 17.02 16.45 17.02 33246200 16.72
1/7/10 211.75 212 209.05 210.58 17040400 210.58 1/7/10 16.81 16.9 16.57 16.7 31816300 16.7 1/7/10 56.33 56.37 55.75 56.19 6617300 52.95 1/7/10 61.25 62.34 61.11 61.9 7517700 58.18 1/7/10 129.87 130.25 128.91 129.55 5840600 125 1/7/10 20.73 20.76 20.34 20.6 54041500 19.3 1/7/10 16.52 16.66 16.3 16.61 38641600 16.31
1/6/10 214.38 215.23 210.75 210.97 19720000 210.97 1/6/10 17.17 17.3 17.07 17.17 16422000 17.17 1/6/10 56.35 56.44 55.98 56.33 9632300 53.08 1/6/10 62.2 62.41 61.06 61.45 10551300 57.76 1/6/10 130.68 131.49 129.81 130 5605300 125.44 1/6/10 20.81 20.93 20.67 20.8 40037400 19.49 1/6/10 16.31 17.06 16.26 16.97 46742600 16.67
1/5/10 214.6 215.59 213.25 214.38 21496600 214.38 1/5/10 17.22 17.23 17 17.23 11718100 17.23 1/5/10 56.85 56.99 56.14 56.35 11586200 53.1 1/5/10 62.66 62.75 62.19 62.3 7099000 58.56 1/5/10 131.68 131.85 130.1 130.85 6841400 126.26 1/5/10 20.94 20.99 20.6 20.87 52357700 19.55 1/5/10 16.83 16.85 16.03 16.13 49927600 15.84
1/4/10 213.43 214.5 212.38 214.01 17633200 214.01 1/4/10 16.94 17.2 16.88 17.1 16587400 17.1 1/4/10 57.16 57.22 56.9 57.04 6935200 53.75 1/4/10 62.63 63.07 62.31 62.78 5839300 59.01 1/4/10 131.18 132.97 130.85 132.45 6155300 127.8 1/4/10 20.79 21.03 20.73 20.88 47800900 19.56 1/4/10 16.47 16.89 16.4 16.65 25889400 16.35
12/31/09 213.13 213.35 210.56 210.73 12586100 210.73 12/31/09 16.92 16.96 16.77 16.78 9515600 16.78 12/31/09 57.58 57.75 56.93 57 5424400 53.71 12/31/09 62.97 63.07 62.39 62.44 4495300 58.69 12/31/09 132.41 132.85 130.75 130.9 4223400 126.31 12/31/09 20.6 20.72 20.4 20.4 26429200 19.11 12/31/09 16.33 16.39 16.1 16.12 16494200 15.83
12/30/09 208.83 212 208.31 211.64 14717300 211.64 12/30/09 16.83 16.99 16.81 16.98 8188000 16.98 12/30/09 57.74 57.9 57.48 57.68 4812600 54.35 12/30/09 63.45 63.65 62.81 62.89 6776100 59.12 12/30/09 131.23 132.68 130.68 132.57 3867000 127.92 12/30/09 20.25 20.6 20.25 20.59 26273600 19.29 12/30/09 15.93 16.35 15.77 16.3 18347200 16.01
12/29/09 212.63 212.72 208.73 209.1 15900200 209.1 12/29/09 16.84 16.97 16.68 16.92 13450200 16.92 12/29/09 57.45 57.97 57.45 57.74 4775500 54.41 12/29/09 63.68 63.92 63.56 63.59 2628900 59.77 12/29/09 132.28 132.37 131.8 131.85 4184200 127.22 12/29/09 20.41 20.48 20.23 20.4 29331800 19.11 12/29/09 16.16 16.28 15.96 16.03 14275200 15.74
12/28/09 211.72 213.95 209.61 211.61 23020200 211.61 12/28/09 16.74 16.94 16.68 16.88 11504300 16.88 12/28/09 57.41 57.58 57.28 57.44 3839800 54.12 12/28/09 63.43 63.7 63.15 63.61 2389400 59.79 12/28/09 130.99 132.31 130.72 132.31 5800400 127.67 12/28/09 20.41 20.5 20.16 20.3 27397000 19.02 12/28/09 16.49 16.51 15.99 16.1 19011600 15.81
12/24/09 203.55 209.35 203.35 209.04 17888900 209.04 12/24/09 16.69 16.75 16.65 16.72 4736600 16.72 12/24/09 57.49 57.51 57.05 57.44 2907100 54.12 12/24/09 63.34 63.71 63.25 63.42 2577300 59.61 12/24/09 129.89 130.57 129.48 130.57 4265100 125.99 12/24/09 20.2 20.35 20.18 20.33 12189200 19.05 12/24/09 16.02 16.37 16.01 16.34 14327300 16.05
12/23/09 201.2 202.38 200.81 202.1 12340200 202.1 12/23/09 16.35 16.7 16 16.67 23584100 16.67 12/23/09 57.2 57.5 56.99 57.29 5468800 53.98 12/23/09 62.97 63.68 62.57 63.36 5889700 59.56 12/23/09 129.7 130 129.3 130 4127600 125.44 12/23/09 20.06 20.24 20.03 20.1 30573800 18.83 12/23/09 15.86 16 15.67 16 26172000 15.72
12/22/09 199.44 200.85 198.66 200.36 12482700 200.36 12/22/09 15.88 16.08 15.82 15.98 10631600 15.98 12/22/09 57.15 57.58 57.09 57.27 6055900 53.96 12/22/09 62.68 63.09 62.66 62.97 3418500 59.19 12/22/09 129.3 129.98 129.19 129.93 5535500 125.37 12/22/09 20.15 20.3 19.95 20.04 36092900 18.77 12/22/09 15.59 15.81 15.51 15.79 31679100 15.51
12/21/09 196.05 199.75 195.67 198.23 21853800 198.23 12/21/09 16.11 16.17 15.85 15.88 17806100 15.88 12/21/09 57.02 57.61 56.9 57.18 7308100 53.88 12/21/09 62.24 63.08 62.14 62.66 4625700 58.9 12/21/09 127.8 128.94 127.68 128.65 4772500 124.14 12/21/09 19.98 20.33 19 20.09 56874600 18.82 12/21/09 15.14 15.98 15.13 15.73 60926900 15.45
12/18/09 193.17 195.5 192.6 195.43 21741800 195.43 12/18/09 15.94 16.14 15.78 16.14 30021100 16.14 12/18/09 57.26 57.26 56.31 56.92 18868900 53.63 12/18/09 61.99 62.43 61.97 62.17 9854100 58.44 12/18/09 127.97 128.39 127 127.91 9106600 123.42 12/18/09 19.21 19.71 19.1 19.63 98974800 18.39 12/18/09 14.56 14.73 14.26 14.58 29858900 14.32
12/17/09 194.26 195 191 191.86 13887100 191.86 12/17/09 15.72 15.96 15.64 15.82 26156700 15.82 12/17/09 58.26 58.27 56.94 56.98 12736000 53.69 12/17/09 62.24 62.48 61.92 61.92 5418500 58.2 12/17/09 128 128.56 127.12 127.4 5909500 122.93 12/17/09 19.24 19.29 19.07 19.07 52267400 17.87 12/17/09 14.7 14.8 14.49 14.5 20387400 14.24
12/16/09 195.1 196.5 194.55 195.03 12606600 195.03 12/16/09 15.57 15.82 15.47 15.79 20637500 15.79 12/16/09 58.95 59.2 58.38 58.42 9802500 55.05 12/16/09 62.32 62.74 61.93 62.42 5647100 58.67 12/16/09 128.74 129.6 128.35 128.71 6372500 124.19 12/16/09 19.5 19.8 19.28 19.38 96648500 18.16 12/16/09 14.75 15.15 14.75 14.9 30756200 14.63
12/15/09 195.83 197.51 193.27 194.17 14980700 194.17 12/15/09 15.77 15.88 15.65 15.74 13272900 15.74 12/15/09 59.15 59.19 58.85 59.06 7649900 55.65 12/15/09 62.24 62.43 61.89 62 4952700 58.28 12/15/09 129.46 129.86 127.94 128.49 7862600 123.98 12/15/09 19.84 20.06 19.68 19.8 43142500 18.55 12/15/09 14.57 14.88 14.45 14.68 19900500 14.42
12/14/09 195.37 197.43 192.56 196.98 17706800 196.98 12/14/09 15.9 15.97 15.64 15.81 18086300 15.81 12/14/09 59.11 59.45 58.92 59.04 8335100 55.63 12/14/09 62.25 62.4 61.82 62.14 5632900 58.41 12/14/09 129.65 129.98 129.6 129.93 5201300 125.37 12/14/09 20.02 20.11 19.9 19.98 35705000 18.72 12/14/09 14.62 15 14.54 14.82 36749900 14.56
12/11/09 197.78 198 193.43 194.67 15349100 194.67 12/11/09 15.85 15.9 15.62 15.74 22607500 15.74 12/11/09 58.6 59.4 58.6 59.11 15217800 55.7 12/11/09 61.37 61.91 61.19 61.66 5864400 57.96 12/11/09 129.01 129.77 128.71 129.68 6597200 125.13 12/11/09 20.2 20.23 19.81 19.9 39141600 18.64 12/11/09 13.8 14.69 13.76 14.61 75193700 14.35
12/10/09 199.5 199.7 196.12 196.43 17488200 196.43 12/10/09 15.34 15.57 15.24 15.49 18743000 15.49 12/10/09 57.98 58.92 57.92 58.58 15377700 55.2 12/10/09 60.98 61.35 60.69 61.05 8035900 57.39 12/10/09 128.13 129.47 128.09 129.34 7077800 124.8 12/10/09 20.16 20.23 20.03 20.15 43211800 18.88 12/10/09 13.21 13.59 13.19 13.5 32116100 13.26
12/9/09 191.28 198.16 190.31 197.8 24456500 197.8 12/9/09 15.52 15.54 15.12 15.18 25396900 15.18 12/9/09 57.45 57.85 57.03 57.83 9747300 54.49 12/9/09 60.73 61.03 60.33 60.6 10911800 56.96 12/9/09 126.7 128.39 126.11 128.39 6071900 123.88 12/9/09 19.99 20.08 19.71 20.01 53660100 18.75 12/9/09 12.87 13.1 12.77 13.08 25274600 12.85
12/8/09 189.36 192.35 188.7 189.87 24657100 189.87 12/8/09 15.45 15.9 15.23 15.45 31160600 15.45 12/8/09 57.53 57.74 57.07 57.68 9145400 54.35 12/8/09 60.45 60.9 60.04 60.61 14696700 56.97 12/8/09 126.97 127.35 126.16 126.8 5351400 122.35 12/8/09 20.25 20.28 19.8 19.99 63988900 18.73 12/8/09 12.93 12.97 12.79 12.87 20694200 12.64
12/7/09 193.32 193.77 188.68 188.95 25527100 188.95 12/7/09 15.36 15.65 15.32 15.45 18035200 15.45 12/7/09 56.96 58.1 56.7 57.87 8352700 54.53 12/7/09 61.66 62.26 61.29 61.93 9036800 58.21 12/7/09 126.88 127.53 126.59 127.04 4144400 122.58 12/7/09 20.21 20.51 20.19 20.37 47082900 19.08 12/7/09 12.91 13.28 12.9 13.05 22221600 12.82
12/4/09 199.7 199.88 190.28 193.32 29531600 193.32 12/4/09 15.32 15.38 15 15.19 17576000 15.19 12/4/09 57.6 58.03 56.81 57.49 12463600 54.17 12/4/09 62.46 62.7 61.14 61.59 9497500 57.89 12/4/09 128.4 128.9 126 127.25 7068500 122.78 12/4/09 20.19 20.59 20.15 20.46 86311300 19.17 12/4/09 13.61 13.74 12.71 12.99 46777200 12.76
12/3/09 197.42 198.98 196.27 196.48 16025700 196.48 12/3/09 15.33 15.38 15.1 15.11 17196200 15.11 12/3/09 58.09 58.09 57.16 57.27 10120900 53.96 12/3/09 62.63 62.85 61.95 61.97 10761500 58.25 12/3/09 127.6 128.47 127.25 127.55 5760000 123.07 12/3/09 19.76 20.08 19.7 19.87 49758300 18.62 12/3/09 13.65 13.65 13.21 13.27 33419100 13.03
12/2/09 198.96 201.42 195.75 196.23 25545000 196.23 12/2/09 15.17 15.5 15.16 15.31 17807800 15.31 12/2/09 57.83 58.2 57.68 57.96 6799700 54.61 12/2/09 63.5 63.85 62.49 62.5 10518400 58.75 12/2/09 127.32 128.39 127.16 127.21 4597900 122.75 12/2/09 19.7 19.84 19.55 19.72 35774000 18.48 12/2/09 12.9 13.64 12.89 13.64 49417600 13.4
12/1/09 202.24 202.77 196.83 196.97 16634400 196.97 12/1/09 15.03 15.19 14.85 15.13 17096500 15.13 12/1/09 57.59 58.26 57.38 58.08 7679900 54.73 12/1/09 63.64 64.05 63.51 63.54 9614400 59.73 12/1/09 127.29 128.39 126.85 127.94 6578600 123.45 12/1/09 19.46 19.69 19.45 19.66 47225800 18.42 12/1/09 12.75 12.96 12.64 12.8 26405600 12.57
11/30/09 201.11 201.68 198.77 199.91 15173500 199.91 11/30/09 14.9 15.1 14.8 14.97 17587000 14.97 11/30/09 57.29 57.32 56.8 57.2 9442400 53.9 11/30/09 63.76 63.76 63.03 63.25 6566200 59.45 11/30/09 125.12 126.6 124.92 126.35 6302700 121.92 11/30/09 19.11 19.26 19 19.2 48593600 17.99 11/30/09 12.73 12.82 12.48 12.52 24413800 12.3
11/27/09 199.22 202.96 198.37 200.59 10544900 200.59 11/27/09 15.04 15.09 14.88 15 11452900 15 11/27/09 56.98 57.53 56.4 57.18 7837700 53.88 11/27/09 62.98 63.86 62.98 63.6 3557900 59.78 11/27/09 124.59 126.62 124.26 125.7 3319200 121.29 11/27/09 18.91 19.25 18.82 19.11 35747700 17.9 11/27/09 12.52 12.8 12.46 12.66 15567600 12.43
11/25/09 205.4 205.65 203.76 204.19 10230500 204.19 11/25/09 15.29 15.35 15.17 15.3 21370600 15.3 11/25/09 58.37 58.37 57.99 58.11 6690300 54.37 11/25/09 64.41 64.6 64.27 64.45 7602400 60.06 11/25/09 127.88 128.22 127.08 127.28 3967700 122.81 11/25/09 19.49 19.5 19.28 19.34 46706900 18.12 11/25/09 12.99 13.12 12.92 13 18217000 12.77
11/24/09 205.33 205.88 202.9 204.44 11372800 204.44 11/24/09 15.38 15.49 15.2 15.24 19774000 15.24 11/24/09 58.43 58.43 57.86 58.19 7790700 54.44 11/24/09 64.01 64.29 63.27 64.22 8274400 59.85 11/24/09 127.9 128.32 127.14 127.93 4816500 123.44 11/24/09 19.44 19.5 19.25 19.39 52428500 18.17 11/24/09 13.03 13.06 12.75 12.92 31703800 12.69
11/23/09 203 206 202.95 205.88 16960600 205.88 11/23/09 15.58 15.65 15.34 15.45 24501400 15.45 11/23/09 57.71 58.35 57.71 58.24 9271200 54.49 11/23/09 64.3 64.3 63.68 63.99 6871700 59.64 11/23/09 127.7 128.94 127.65 128.2 7003500 123.7 11/23/09 19.48 19.5 19.32 19.4 42994500 18.18 11/23/09 13.37 13.44 13.02 13.06 22144300 12.83
11/20/09 199.15 200.39 197.76 199.92 14523800 199.92 11/20/09 15.6 15.74 15.36 15.38 16127300 15.38 11/20/09 56.69 57.69 56.69 57.48 10348800 53.78 11/20/09 63.36 64.19 63.25 63.97 8850700 59.62 11/20/09 127.17 127.69 126.46 126.96 5354200 122.5 11/20/09 19.16 19.31 19.08 19.24 49130500 18.03 11/20/09 13.04 13.15 12.92 13.13 22322600 12.9
11/19/09 204.61 204.61 199.8 200.51 19368800 200.51 11/19/09 15.83 15.85 15.52 15.61 26891000 15.61 11/19/09 56.24 56.98 56.04 56.88 9077200 53.22 11/19/09 63.94 63.94 63.05 63.41 5848400 59.1 11/19/09 127.28 127.84 126.51 127.54 5308400 123.06 11/19/09 19.4 19.4 18.95 19.3 108665100 18.08 11/19/09 13.52 13.54 13.08 13.22 31789400 12.98
11/18/09 206.54 207 204 205.96 13368600 205.96 11/18/09 16.02 16.13 15.84 15.98 12775400 15.98 11/18/09 56.93 57 56.29 56.58 7626600 52.94 11/18/09 63.61 63.98 63.22 63.98 6986500 59.63 11/18/09 128.05 128.35 127.55 128.15 3970100 123.65 11/18/09 20.24 20.28 20 20.12 43215700 18.85 11/18/09 13.76 13.8 13.56 13.76 20623300 13.52
11/17/09 206.08 207.44 205 207 14161200 207 11/17/09 15.89 16.11 15.73 16.05 22249500 16.05 11/17/09 56.64 56.92 56.45 56.87 5672000 53.21 11/17/09 64.34 64.48 63.45 63.57 8589300 59.24 11/17/09 127.43 128.65 127.4 128.63 1027500 124.12 11/17/09 20.1 20.35 20 20.32 37596600 19.04 11/17/09 13.46 13.77 13.32 13.76 23417900 13.52
11/16/09 205.48 208 205.01 206.63 17328800 206.63 11/16/09 16.08 16.19 15.92 16.07 26125200 16.07 11/16/09 56.65 57.09 56.43 56.74 8119700 53.09 11/16/09 63.92 64.75 63.71 64.53 12109900 60.14 11/16/09 127.17 128.24 127.03 128.21 7822500 123.71 11/16/09 20.11 20.32 20.01 20.23 64782200 18.95 11/16/09 13.36 13.73 13.36 13.61 23186500 13.37
11/13/09 202.87 204.83 202.07 204.45 12258600 204.45 11/13/09 16.04 16.1 15.92 15.93 26453800 15.93 11/13/09 56.06 56.7 55.9 56.46 11675500 52.82 11/13/09 62.23 63.8 62.17 63.58 9692300 59.25 11/13/09 126.41 127.8 126.27 127.03 4979700 122.57 11/13/09 19.72 19.95 19.58 19.82 43957400 18.57 11/13/09 13.22 13.29 13.01 13.18 17441700 12.95
11/12/09 203.14 204.87 201.43 201.99 12990400 201.99 11/12/09 16.1 16.28 15.97 16 10210100 16 11/12/09 56.11 56.38 55.85 55.94 7598000 52.34 11/12/09 62.72 62.81 61.99 62.17 6417500 57.94 11/12/09 126.61 127.65 126.11 126.26 5345400 121.83 11/12/09 20 20.5 19.63 19.68 77009600 18.44 11/12/09 13.33 13.65 13.15 13.2 22362800 12.97
11/11/09 204.56 205 201.83 203.25 15852500 203.25 11/11/09 16 16.16 15.92 16.09 16346100 16.09 11/11/09 56.06 56.27 55.74 56.13 7152300 52.52 11/11/09 62.68 63.1 62.45 62.83 6643100 58.56 11/11/09 126.55 127.3 125.94 127.19 6530800 122.73 11/11/09 19.65 19.9 19.64 19.84 61333700 18.59 11/11/09 13.68 13.77 13.35 13.43 21266400 13.19
11/10/09 201.02 204.98 201.01 202.98 14328400 202.98 11/10/09 16.08 16.36 16.01 16.04 24097400 16.04 11/10/09 55.35 56.19 55.25 55.81 8069700 52.22 11/10/09 62.49 62.76 61.98 62.28 7408400 58.04 11/10/09 125.3 127.05 125.17 126.91 6444500 122.46 11/10/09 19.43 19.69 19.42 19.5 59517800 18.27 11/10/09 13.27 13.58 13.16 13.47 25335700 13.23
11/9/09 196.94 201.9 196.26 201.46 18887700 201.46 11/9/09 16.13 16.19 15.97 16.02 14831900 16.02 11/9/09 54.59 55.5 54.17 55.48 9615200 51.91 11/9/09 62.27 62.88 62.13 62.64 10517300 58.38 11/9/09 123.92 126 123.49 126 7764600 121.58 11/9/09 19.15 19.46 19.12 19.46 51383100 18.23 11/9/09 13.13 13.37 13.11 13.34 20809700 13.1
11/6/09 192.51 195.19 192.4 194.34 10539200 194.34 11/6/09 15.89 16.03 15.76 15.94 13562500 15.94 11/6/09 53.97 54.5 53.81 54.49 5340200 50.98 11/6/09 61.05 62.18 61.03 61.72 10795100 57.52 11/6/09 122.51 123.49 122.23 123.49 4979600 119.16 11/6/09 18.81 19.11 18.74 18.93 44158900 17.74 11/6/09 12.71 13.1 12.63 12.89 19764400 12.66
11/5/09 192.4 195 191.82 194.03 13742900 194.03 11/5/09 15.8 16 15.74 15.9 27732500 15.9 11/5/09 53.51 54.48 53.45 54.4 8152900 50.9 11/5/09 60.46 61.5 60.29 61.48 11000400 57.3 11/5/09 122.12 123.5 122 123.1 6701800 118.25 11/5/09 18.72 19.11 18.62 18.89 66146600 17.7 11/5/09 12.66 12.9 12.61 12.89 18631100 12.66
11/4/09 190.73 193.85 190.23 190.81 17411800 190.81 11/4/09 15.9 15.9 15.66 15.69 18697100 15.69 11/4/09 53.42 54 53.03 53.49 7057200 50.05 11/4/09 59.5 60.85 59.2 60.29 12294800 56.19 11/4/09 121.46 122.5 121.16 121.29 6353300 116.51 11/4/09 18.61 18.83 18.5 18.59 85837100 17.42 11/4/09 12.99 13.12 12.49 12.51 31359300 12.29
11/3/09 187.85 189.52 185.92 188.75 18662200 188.75 11/3/09 15.71 15.79 15.63 15.7 17240200 15.7 11/3/09 53.65 53.68 52.77 53.12 8157400 49.7 11/3/09 58.82 59.54 58.82 59.24 6562000 55.21 11/3/09 119.53 121.19 119.53 121.16 5706800 116.39 11/3/09 18.63 18.65 18.31 18.5 101618400 17.2 11/3/09 12.11 12.85 12.06 12.66 33611200 12.41
11/2/09 189.8 192.88 185.57 189.31 24249400 189.31 11/2/09 15.75 15.9 15.59 15.85 15258200 15.85 11/2/09 53.51 53.92 53.16 53.72 9301800 50.26 11/2/09 58.84 59.54 58.6 59.16 7583300 55.13 11/2/09 120.77 121.93 119.5 120.56 7049400 115.81 11/2/09 19.05 19.15 18.75 19.01 63613700 17.68 11/2/09 12.54 12.83 12.1 12.48 31263700 12.23
10/30/09 196.06 196.8 188.17 188.5 25625900 188.5 10/30/09 16.06 16.37 15.8 15.9 22321700 15.9 10/30/09 54.06 54.27 53.11 53.31 10906100 49.88 10/30/09 59.09 59.5 58.56 58.61 9878800 54.62 10/30/09 122.63 123.25 120.48 120.61 7711700 115.86 10/30/09 19.31 19.34 18.74 19.11 92276300 17.77 10/30/09 12.9 12.92 12.17 12.42 46133800 12.17
10/29/09 195 196.81 192.14 196.35 20366800 196.35 10/29/09 16.19 16.38 15.74 16.13 39146700 16.13 10/29/09 53.52 54.11 53.15 54.09 7403500 50.61 10/29/09 58.98 59.22 58.6 59.14 6950800 55.12 10/29/09 122.15 123.03 121.6 122.87 6309400 118.03 10/29/09 19.17 19.41 19.1 19.22 77273500 17.87 10/29/09 12.25 13.04 12.23 13 44516100 12.74
10/28/09 197.71 198.02 191.1 192.4 29228100 192.4 10/28/09 16.69 16.77 16.02 16.04 25044800 16.04 10/28/09 53.25 54 53.23 53.51 8008600 50.06 10/28/09 58.65 59.32 58.6 58.64 8752500 54.65 10/28/09 120.47 121.68 119.87 121.5 8780400 116.71 10/28/09 19.6 19.75 19.02 19.03 87595200 17.69 10/28/09 12.75 12.77 11.89 11.93 53606300 11.69
10/27/09 201.66 202.81 196.45 197.37 27019700 197.37 10/27/09 16.69 16.87 16.35 16.69 19917800 16.69 10/27/09 53.24 53.92 53.09 53.46 7367600 50.02 10/27/09 59.22 59.28 58.44 59.02 8336600 55 10/27/09 120.18 122.14 119.15 120.65 9445400 115.9 10/27/09 20.01 20.13 19.67 19.74 68171500 18.35 10/27/09 13.3 13.38 12.78 12.81 29896700 12.55
10/26/09 203.67 206.75 200.1 202.48 17297800 202.48 10/26/09 17.05 17.2 16.67 16.87 21213100 16.87 10/26/09 53.08 54.3 52.71 53.23 10783800 49.8 10/26/09 59.51 59.96 59.12 59.2 9020300 55.17 10/26/09 120.61 122.44 119.55 120.11 6538500 115.38 10/26/09 19.78 20.04 19.56 19.83 63005700 18.44 10/26/09 13.78 14 13.21 13.28 30939000 13.01
10/23/09 205.7 205.8 203.23 203.94 15028100 203.94 10/23/09 17.71 17.75 17.09 17.22 17760400 17.22 10/23/09 53.91 54.15 53.12 53.24 10854700 49.81 10/23/09 59.5 59.61 59.02 59.43 7629500 55.39 10/23/09 122.95 123.06 120 120.36 6799200 115.62 10/23/09 20.4 20.4 19.61 19.78 82639200 18.39 10/23/09 14.16 14.23 13.66 13.73 28923600 13.45
10/22/09 204.7 207.85 202.51 205.2 28264000 205.2 10/22/09 17.54 17.75 17.3 17.67 16018100 17.67 10/22/09 53.58 54.27 53.41 54.15 8180500 50.66 10/22/09 59.87 60.6 59.09 59.5 24641000 55.45 10/22/09 120.75 123 120.34 122.69 6027000 117.86 10/22/09 19.87 20.18 19.62 20.12 66659000 18.71 10/22/09 13.85 14.15 13.7 14.04 24502800 13.76
10/21/09 199.52 208.71 199.23 204.92 42633100 204.92 10/21/09 17.98 18.02 17.57 17.66 46204500 17.66 10/21/09 53.82 54.69 53.7 54.07 8255600 50.59 10/21/09 58.8 59.11 58 58.33 9619500 54.36 10/21/09 122.18 124.11 120.86 120.87 7171000 116.11 10/21/09 20.17 20.42 19.66 19.86 88171800 18.47 10/21/09 13.73 14.17 13.68 13.82 31673900 13.54
10/20/09 200.6 201.75 197.85 198.76 40751400 198.76 10/20/09 17.37 17.41 16.87 17.17 38320400 17.17 10/20/09 53.59 54.15 53.18 54.07 13429800 50.59 10/20/09 59.6 59.65 58.62 58.92 7608600 54.91 10/20/09 123.36 123.5 121.5 122.82 8780700 117.98 10/20/09 20.47 20.58 20.11 20.18 67829000 18.76 10/20/09 14.2 14.23 13.65 13.79 36610700 13.51
10/19/09 187.85 190 185.55 189.86 33651100 189.86 10/19/09 16.8 17.29 16.7 17.22 17878000 17.22 10/19/09 55.14 55.5 54.67 54.79 10328000 51.26 10/19/09 58.97 59.45 58.82 59.28 7560600 55.25 10/19/09 121.76 123.36 121.61 123.06 7514100 118.21 10/19/09 20.29 20.48 20.05 20.41 68147600 18.98 10/19/09 14.12 14.2 14.01 14.07 21570500 13.79
10/16/09 189.35 190.36 187.84 188.05 15408100 188.05 10/16/09 16.61 16.85 16.4 16.81 20479000 16.81 10/16/09 54.92 55.2 54.69 55.01 11045400 51.47 10/16/09 58.08 59.23 58.06 58.78 9980400 54.78 10/16/09 123.15 123.7 121.25 121.64 19216900 116.85 10/16/09 20.47 20.57 20.02 20.18 75760800 18.76 10/16/09 14.28 14.28 14 14.04 29661900 13.76
10/15/09 189.63 190.92 189.53 190.56 13341300 190.56 10/15/09 16.84 16.89 16.46 16.52 24337300 16.52 10/15/09 54.73 55.21 54.35 54.92 12120900 51.38 10/15/09 57.27 58.25 57.27 58.2 8141000 54.24 10/15/09 127.56 128 126.32 127.98 11904600 122.94 10/15/09 20.81 20.93 20.54 20.67 80532900 19.22 10/15/09 14.21 14.38 14.08 14.36 27932000 14.07
10/14/09 192.25 192.32 190.23 191.29 13411100 191.29 10/14/09 16.93 17.03 16.82 16.95 17508000 16.95 10/14/09 54.92 55.03 54.59 54.84 8040500 51.31 10/14/09 57.4 57.93 57.39 57.5 7580200 53.59 10/14/09 127.71 128.61 126.6 128.35 9545500 123.29 10/14/09 21.26 21.27 20.78 20.83 164972400 19.37 10/14/09 14.36 14.38 14.21 14.32 28920200 14.03
10/13/09 190.63 191.17 189.7 190.02 12429300 190.02 10/13/09 16.95 17 16.81 16.88 19492500 16.88 10/13/09 54.77 54.96 54.55 54.8 5968700 51.27 10/13/09 56.71 57.3 56.68 57.05 6164500 53.17 10/13/09 126.22 127.39 126.2 127.02 7581300 122.01 10/13/09 20.51 20.69 20.35 20.49 116652700 19.05 10/13/09 14.31 14.37 14 14.11 31638300 13.83
10/12/09 191.02 191.51 189.64 190.81 10286600 190.81 10/12/09 16.96 17.11 16.66 16.75 16904700 16.75 10/12/09 54.83 55.25 54.53 54.79 8006900 51.26 10/12/09 56.93 57.54 56.57 56.68 8550100 52.82 10/12/09 125.44 127.1 125.2 127.04 7730500 122.03 10/12/09 20.38 20.65 20.24 20.4 65087300 18.97 10/12/09 14.35 14.46 14.2 14.25 27149100 13.96
10/9/09 188.97 190.7 188.62 190.47 10474000 190.47 10/9/09 17.43 17.48 16.84 16.87 29015700 16.87 10/9/09 54.67 54.9 54.25 54.65 5914200 51.13 10/9/09 56.54 56.77 56.03 56.7 10227800 52.84 10/9/09 122.43 126 122.3 125.93 13123100 120.97 10/9/09 19.84 20.32 19.81 20.17 55944900 18.75 10/9/09 14.24 14.44 14.11 14.24 37811000 13.95
10/8/09 190.66 191.45 188.89 189.27 15650400 189.27 10/8/09 17.63 17.86 17.54 17.58 27966900 17.58 10/8/09 55.01 55.01 54.32 54.59 9015200 51.07 10/8/09 57.47 57.62 56.81 56.87 8713600 53 10/8/09 122.52 122.98 121.85 122.29 6498000 117.47 10/8/09 19.74 19.98 19.5 19.88 74199400 18.48 10/8/09 15.01 15.11 14.29 14.35 120802500 14.06
10/7/09 189.76 190.55 189.03 190.25 16631000 190.25 10/7/09 17.22 17.49 17.15 17.49 12456700 17.49 10/7/09 54.86 55.28 54.32 54.81 10380700 51.28 10/7/09 57.23 57.56 56.72 57.14 7284400 53.25 10/7/09 121.12 122.85 120.94 122.78 5872000 117.94 10/7/09 19.63 19.87 19.47 19.75 49526400 18.36 10/7/09 14.04 14.24 13.85 14.2 54317400 13.91
10/6/09 187.74 190.01 187.3 190.01 21610200 190.01 10/6/09 16.96 17.35 16.95 17.3 21427600 17.3 10/6/09 53.81 54.65 53.66 54.32 9554900 50.82 10/6/09 56.72 57.64 56.72 57.44 7164800 53.53 10/6/09 120.39 121.59 120.22 121.35 6659100 116.57 10/6/09 19.3 19.78 19.28 19.63 74185400 18.25 10/6/09 13.82 14.02 13.64 13.89 40920400 13.61
10/5/09 186.2 186.86 184.27 186.02 15111900 186.02 10/5/09 16.85 17.13 16.66 16.8 22224900 16.8 10/5/09 53.81 54 53.3 53.8 7777300 50.34 10/5/09 56.9 57 56.29 56.61 8040800 52.76 10/5/09 118.9 120.18 118.13 119.75 5673300 115.03 10/5/09 19.12 19.27 18.95 19.1 56630400 17.76 10/5/09 13 13.49 12.85 13.42 32205000 13.15
10/2/09 181.41 185.94 181.35 184.9 19761000 184.9 10/2/09 17.23 17.35 16.78 16.84 32685300 16.84 10/2/09 53.06 54.08 52.91 53.87 12584500 50.4 10/2/09 56.27 57.18 56.09 56.71 8862000 52.85 10/2/09 117.4 119.66 117.26 119.02 7581900 114.33 10/2/09 18.95 19.22 18.95 18.97 58171800 17.64 10/2/09 12.6 13.1 12.51 12.82 34480300 12.56
10/1/09 185.35 186.22 180.7 180.86 18739700 180.86 10/1/09 17.65 17.72 17.2 17.39 24871600 17.39 10/1/09 53.4 53.7 53.04 53.12 14035500 49.7 10/1/09 56.99 57.14 56.46 56.74 10006000 52.88 10/1/09 119.39 119.61 117.56 117.9 7067500 113.25 10/1/09 19.49 19.53 18.89 18.9 70648800 17.57 10/1/09 13.36 13.62 12.9 12.92 51779400 12.66
9/30/09 186.13 186.45 182.61 185.35 19270900 185.35 9/30/09 17.48 17.94 17.24 17.81 39878200 17.81 9/30/09 53.32 53.95 52.6 53.7 14137900 50.24 9/30/09 56.96 57.33 56.22 57.07 9826300 53.19 9/30/09 119.18 120 117.55 119.61 7733300 114.9 9/30/09 19.61 19.79 19.25 19.57 64725300 18.2 9/30/09 13.51 13.57 13.02 13.12 31877200 12.86
9/29/09 186.73 187.4 184.31 185.38 12335200 185.38 9/29/09 17.5 17.66 17.21 17.45 31600100 17.45 9/29/09 53.4 53.54 53.19 53.31 8660600 49.88 9/29/09 57.18 57.66 57.05 57.17 7542100 53.28 9/29/09 119.36 119.94 118.6 118.81 6748800 114.13 9/29/09 19.67 19.78 19.44 19.48 42035200 18.11 9/29/09 13.56 13.7 13.23 13.31 22601200 13.04
9/28/09 183.87 186.68 183.33 186.15 12051600 186.15 9/28/09 16.98 17.47 16.95 17.47 26412200 17.47 9/28/09 53.03 53.63 52.9 53.13 7596700 49.71 9/28/09 57.24 57.67 57.08 57.17 7784200 53.28 9/28/09 120.52 122 118.94 119.33 8248600 114.63 9/28/09 19.41 19.93 19.4 19.74 37809400 18.35 9/28/09 13.23 13.48 13.1 13.43 20382800 13.16
9/25/09 182.01 185.5 181.44 182.37 15901400 182.37 9/25/09 16.8 17.15 16.75 17.08 20701400 17.08 9/25/09 52.33 53.28 52.27 52.97 10868500 49.56 9/25/09 56.48 57.46 56.42 56.95 11279900 53.08 9/25/09 120.27 121.65 120.1 121.08 5187900 116.31 9/25/09 19.45 19.59 19.3 19.37 39476400 18.01 9/25/09 13.36 13.46 13 13.08 30201900 12.82
9/24/09 187.2 187.7 182.77 183.82 19674300 183.82 9/24/09 17.31 17.32 16.65 16.89 26493700 16.89 9/24/09 52.58 53.14 52.23 52.34 12141500 48.97 9/24/09 55.68 56.39 55.54 56.12 9271400 52.3 9/24/09 120.69 121.65 120.4 120.94 5426800 116.17 9/24/09 19.9 20 19.45 19.54 52362100 18.17 9/24/09 14.22 14.29 13.41 13.51 36598900 13.24
9/23/09 185.4 188.9 185.03 185.5 21198700 185.5 9/23/09 17.1 17.6 16.97 17.21 36814300 17.21 9/23/09 52.94 53.15 52.17 52.58 10417600 49.19 9/23/09 55.88 56.27 55.5 55.54 8589400 51.76 9/23/09 121.26 122.74 120.71 120.82 5538100 116.06 9/23/09 19.63 20.24 19.6 19.88 72090600 18.48 9/23/09 14.39 14.62 14.11 14.14 24146900 13.86
9/22/09 185.19 185.38 182.85 184.48 12741200 184.48 9/22/09 17.17 17.22 16.75 16.86 30588800 16.86 9/22/09 53.31 53.31 52.73 52.85 9712800 49.45 9/22/09 56.5 56.5 55.58 55.81 8013300 52.01 9/22/09 122.09 122.11 120.98 121.61 5564700 116.82 9/22/09 19.63 19.73 19.45 19.53 38173500 18.16 9/22/09 14.23 14.35 14 14.26 36800000 13.97
9/21/09 184.29 185.16 181.62 184.02 15632700 184.02 9/21/09 17.23 17.23 16.96 17.04 26826900 17.04 9/21/09 53.48 53.76 52.78 53 12355800 49.59 9/21/09 56.54 56.75 55.83 56.14 9820100 52.32 9/21/09 121.03 122.08 120.88 121.57 4515100 116.78 9/21/09 19.47 19.76 19.42 19.54 36161000 18.17 9/21/09 13.73 13.99 13.55 13.94 21945200 13.66
9/18/09 185.83 186.55 184.76 185.02 21485100 185.02 9/18/09 17.7 17.7 16.85 17.39 86402600 17.39 9/18/09 53.68 54.12 53.3 53.76 62084500 50.3 9/18/09 56.6 57 56.3 57 14364400 53.12 9/18/09 122.45 122.88 121.62 122.11 9935800 117.3 9/18/09 19.52 19.7 19.37 19.56 53493800 18.19 9/18/09 14.24 14.33 13.86 14.06 34764300 13.78
9/17/09 181.98 186.79 181.97 184.55 28949000 184.55 9/17/09 17 17.79 16.96 17.5 62010000 17.5 9/17/09 52.5 53.45 52.42 53.42 13679300 49.98 9/17/09 56.41 56.73 56.05 56.46 9719900 52.62 9/17/09 121.14 122.78 121.05 121.88 8392600 117.08 9/17/09 19.63 19.89 19.22 19.41 64594100 18.05 9/17/09 14.5 14.84 13.94 14.05 40455500 13.77
9/16/09 177.99 182.75 177.88 181.87 26929400 181.87 9/16/09 16.57 17.11 16.52 16.99 53594700 16.99 9/16/09 52.44 52.82 51.9 52.67 13052300 49.28 9/16/09 55.29 56.64 55 56.47 17384000 52.63 9/16/09 119.5 122 119.3 121.82 11236700 117.02 9/16/09 19.7 19.75 19.44 19.65 49554100 18.27 9/16/09 14.4 14.53 13.05 14.47 45215400 14.18
9/15/09 174.04 175.65 173.59 175.16 15231100 175.16 9/15/09 16.01 16.49 15.87 16.41 64668200 16.41 9/15/09 52.08 52.58 51.65 52.45 13862700 49.07 9/15/09 54.59 55.29 54.17 54.98 14272000 51.24 9/15/09 118.78 119.45 118.16 119.35 6536000 114.65 9/15/09 19.54 19.71 19.36 19.55 48283500 18.18 9/15/09 13.04 14.09 13 13.99 49843700 13.71
9/14/09 170.83 173.9 170.25 173.72 11500400 173.72 9/14/09 15.45 15.58 15.28 15.57 19451200 15.57 9/14/09 51.08 52.47 50.91 52.16 16581100 48.8 9/14/09 54.1 54.34 53.88 54.23 10273400 50.54 9/14/09 117 118.99 116.94 118.88 4758600 114.2 9/14/09 19.31 19.49 19.28 19.36 52416900 18 9/14/09 12.63 12.95 12.52 12.94 20326300 12.68
9/11/09 172.91 173.18 170.87 172.16 12462900 172.16 9/11/09 15.53 15.68 15.41 15.59 26860700 15.59 9/11/09 50.13 51.74 50 51.51 17065100 48.19 9/11/09 55.11 55.12 54.23 54.39 12205600 50.69 9/11/09 117.8 119.25 117.47 118.05 5893700 113.4 9/11/09 19.9 19.94 19.37 19.51 59413200 18.14 9/11/09 12.98 13.17 12.86 12.99 22613700 12.73
9/10/09 172.06 173.25 170.81 172.56 17540500 172.56 9/10/09 15.28 15.63 15.15 15.45 49083300 15.45 9/10/09 50.53 50.8 50.16 50.58 10772500 46.94 9/10/09 55.25 55.39 54.75 54.85 12450400 51.12 9/10/09 116.99 117.83 116.75 117.67 4889400 113.03 9/10/09 19.88 20.08 19.65 19.76 49461000 18.37 9/10/09 12.8 12.9 12.51 12.84 21730800 12.58
9/9/09 172.78 174.47 169.7 171.14 28967400 171.14 9/9/09 14.45 14.86 14.42 14.78 19096300 14.78 9/9/09 50.39 50.81 50.24 50.63 7906500 46.99 9/9/09 55.12 55.52 54.69 55.09 17822200 51.34 9/9/09 117.03 117.67 116.16 116.76 5248100 112.16 9/9/09 19.8 20.15 19.61 19.93 48804700 18.53 9/9/09 12.71 12.89 12.62 12.81 22809500 12.55
9/8/09 172.98 173.14 172 172.93 11251700 172.93 9/8/09 14.65 14.66 14.37 14.49 17712200 14.49 9/8/09 49.94 50.79 49.72 50.41 15641800 46.78 9/8/09 56.4 56.62 56 56.22 7479600 52.39 9/8/09 117.94 118.17 116.63 117.16 5797500 112.54 9/8/09 19.88 19.99 19.55 19.8 45582000 18.41 9/8/09 12.56 12.65 12.41 12.6 23580400 12.35
9/4/09 167.28 170.7 167.09 170.31 13379600 170.31 9/4/09 14.26 14.64 14.23 14.5 17003900 14.5 9/4/09 49.3 50.08 49.05 49.95 7558800 46.35 9/4/09 55.6 56.24 55.4 56.14 4877700 52.32 9/4/09 116.58 117.5 116.21 117.46 3451700 112.83 9/4/09 19.43 19.69 19.28 19.64 47277800 18.26 9/4/09 12.18 12.22 11.97 12.18 17749900 11.93
9/3/09 166.44 167.1 165 166.55 10498400 166.55 9/3/09 14.36 14.43 14.16 14.28 14661900 14.28 9/3/09 49.63 49.85 49.23 49.58 11289900 46.01 9/3/09 55.55 55.6 55.06 55.57 5680000 51.79 9/3/09 116.55 116.73 115.15 116.33 4936200 111.75 9/3/09 19.61 19.63 19.23 19.42 47507500 18.06 9/3/09 11.95 12.06 11.83 12.01 25074700 11.77
9/2/09 164.62 167.61 164.11 165.18 13008900 165.18 9/2/09 14.08 14.33 13.97 14.23 23591500 14.23 9/2/09 48.55 50.3 48.55 49.8 20412000 46.22 9/2/09 55.64 55.7 54.69 55.37 6959000 51.6 9/2/09 116.34 117.24 116 116.09 5178800 111.52 9/2/09 19.62 19.83 19.47 19.47 41572500 18.1 9/2/09 11.46 11.65 11.29 11.55 26022600 11.32
9/1/09 167.99 170 164.94 165.3 16751000 165.3 9/1/09 14.5 14.68 14.15 14.18 30615300 14.18 9/1/09 48.72 49.25 48.38 48.53 12276400 45.04 9/1/09 56.05 56.4 55.46 55.64 7785000 51.85 9/1/09 117.67 118.93 116.5 116.69 6303800 112.09 9/1/09 20.22 20.58 19.66 19.72 74478300 18.34 9/1/09 12.05 12.24 11.48 11.59 33074400 11.36
8/31/09 168.16 168.85 166.5 168.21 11119200 168.21 8/31/09 14.74 14.8 14.56 14.61 15420500 14.61 8/31/09 48.84 49.37 48.5 48.77 10660800 45.26 8/31/09 55.75 56.24 55.65 56.24 7888500 52.41 8/31/09 117.1 118.06 116.92 118.05 5439400 113.4 8/31/09 20.09 20.38 19.97 20.32 53486200 18.89 8/31/09 12.2 12.24 12.03 12.05 22703600 11.81
8/28/09 172.27 172.49 168.53 170.05 16203600 170.05 8/28/09 14.98 15.08 14.8 14.85 33918200 14.85 8/28/09 49.62 49.64 48.92 49.06 6858100 45.53 8/28/09 57.02 57.05 55.76 56.07 8683600 52.25 8/28/09 120.1 120.23 117.77 118.22 6235700 113.56 8/28/09 20.26 20.65 20.17 20.25 105102800 18.83 8/28/09 12.66 12.77 12.4 12.5 20338600 12.25
8/27/09 168.75 169.57 164.83 169.45 16042200 169.45 8/27/09 14.92 15 14.71 14.93 30411000 14.93 8/27/09 49.18 49.64 48.76 49.44 6942400 45.88 8/27/09 57.06 57.18 56.59 57.16 8462900 52.8 8/27/09 118.73 119.59 117.85 119.43 4356900 114.72 8/27/09 19.35 19.53 19.16 19.47 51412600 18.1 8/27/09 12.23 12.49 12.02 12.4 26492200 12.15
8/26/09 168.92 169.55 166.76 167.41 10857100 167.41 8/26/09 15.09 15.14 14.86 14.93 15845300 14.93 8/26/09 48.82 49.32 48.7 49.18 6795700 45.64 8/26/09 56.47 57.22 56.3 57 8253300 52.66 8/26/09 118.64 119.85 117.51 119.47 4515500 114.76 8/26/09 19.21 19.49 19.13 19.43 61587600 18.07 8/26/09 12.28 12.47 12.11 12.26 28657800 12.01
8/25/09 169.46 170.94 169.13 169.4 11584100 169.4 8/25/09 15.12 15.21 14.94 15.07 22850600 15.07 8/25/09 49.12 49.15 48.69 48.74 10713900 45.23 8/25/09 56.18 56.75 56.15 56.45 7442300 52.15 8/25/09 119.25 120.15 118.71 118.83 4652200 114.15 8/25/09 18.76 19.25 18.74 19.1 62060100 17.76 8/25/09 12.57 12.66 12.3 12.35 24683700 12.1
8/24/09 170.12 170.71 168.27 169.06 14533200 169.06 8/24/09 14.89 15.19 14.83 14.99 26171000 14.99 8/24/09 49.8 49.8 48.81 49.06 10871200 45.53 8/24/09 56.38 56.38 55.7 55.91 6638900 51.65 8/24/09 119.92 120.88 119.1 119.32 6363400 114.62 8/24/09 18.97 19 18.66 18.76 38709600 17.44 8/24/09 12.76 12.83 12.36 12.42 30762800 12.17
8/21/09 167.65 169.37 166.8 169.22 14859800 169.22 8/21/09 14.88 14.96 14.73 14.79 23537700 14.79 8/21/09 49.6 49.98 49.25 49.91 8825000 46.32 8/21/09 56.5 56.62 56.05 56.27 7671200 51.98 8/21/09 119.65 120.01 118.55 119.9 8306800 115.18 8/21/09 18.89 18.92 18.55 18.89 55163300 17.56 8/21/09 12.64 12.73 12.49 12.56 33829600 12.31
8/20/09 164.98 166.72 164.61 166.33 12215400 166.33 8/20/09 14.75 14.9 14.7 14.77 15579900 14.77 8/20/09 49.39 49.58 49.12 49.42 5936600 45.86 8/20/09 55.76 56.25 55.65 56.14 5522000 51.86 8/20/09 118.44 119.41 118.1 118.95 4841700 114.26 8/20/09 18.73 18.81 18.56 18.71 44858000 17.4 8/20/09 12.52 12.75 12.33 12.43 42403900 12.18
8/19/09 162.75 165.3 162.45 164.6 14759700 164.6 8/19/09 14.58 14.91 14.55 14.79 15501500 14.79 8/19/09 48.32 49.48 48.32 49.36 8519800 45.81 8/19/09 55.21 55.99 55.11 55.65 7963800 51.41 8/19/09 116.36 118.77 116.12 118.57 4837900 113.9 8/19/09 18.55 18.89 18.51 18.8 48165500 17.48 8/19/09 12.25 12.56 12.2 12.48 42643400 12.23
8/18/09 161.63 164.24 161.41 164 15398300 164 8/18/09 14.64 14.78 14.56 14.75 14797300 14.75 8/18/09 48.75 48.95 48.48 48.61 7758100 45.11 8/18/09 54.57 55.27 54.43 55.26 10305500 51.05 8/18/09 116.81 118 116.73 117.63 4286200 112.99 8/18/09 18.5 18.87 18.46 18.77 42482600 17.45 8/18/09 12.63 12.96 12.6 12.92 30916100 12.66
8/17/09 163.55 163.59 159.42 159.59 18727900 159.59 8/17/09 14.69 14.78 14.51 14.56 29268300 14.56 8/17/09 48.44 48.79 48.12 48.7 8105800 45.19 8/17/09 54.77 55.24 54.5 54.5 10440700 50.35 8/17/09 116.69 117.44 116.21 116.86 5349600 112.26 8/17/09 18.43 18.58 18.41 18.45 48360500 17.15 8/17/09 12.53 12.55 12.13 12.41 31217800 12.16
8/14/09 167.94 168.23 165.53 166.78 10922000 166.78 8/14/09 14.98 15.14 14.85 15.04 28817100 15.04 8/14/09 48.05 48.47 48 48.47 7403200 44.98 8/14/09 55.69 55.8 54.83 55.27 7705200 51.06 8/14/09 119.29 119.74 117.62 118.57 4796400 113.9 8/14/09 18.97 19 18.58 18.77 43590800 17.45 8/14/09 13.8 13.88 13.11 13.27 35178500 13
8/13/09 166.65 168.67 166.5 168.42 15713600 168.42 8/13/09 14.74 15.07 14.61 15.04 40193000 15.04 8/13/09 48.43 48.65 47.42 48.12 13280300 44.66 8/13/09 56.45 56.65 55.56 55.78 9925900 51.53 8/13/09 119.28 119.78 118.63 119.58 5489200 114.87 8/13/09 18.97 19.08 18.78 19.05 44091800 17.71 8/13/09 13.31 13.75 13.12 13.71 37461000 13.43
8/12/09 162.55 166.71 162.46 165.31 15895400 165.31 8/12/09 14.47 14.76 14.41 14.68 24256200 14.68 8/12/09 48.96 49.09 48.43 48.46 12447400 44.97 8/12/09 55.91 56.63 55.76 56.26 7223000 51.97 8/12/09 117.6 119.96 117.42 119.29 6289700 114.59 8/12/09 18.69 19.09 18.66 18.81 52940100 17.49 8/12/09 12.52 13.13 12.45 12.96 34970000 12.7
8/11/09 163.69 164.38 161.88 162.83 12690800 162.83 8/11/09 14.54 14.65 14.33 14.46 17823200 14.46 8/11/09 49.42 49.48 48.95 49.04 6254500 45.51 8/11/09 56.06 56.37 55.85 56.02 8713800 51.75 8/11/09 118.03 118.5 117.32 117.79 4844500 113.15 8/11/09 18.7 18.95 18.62 18.64 32772600 17.33 8/11/09 12.61 12.81 12.42 12.71 31554200 12.45
8/10/09 165.66 166.6 163.66 164.72 10724800 164.72 8/10/09 14.66 14.68 14.49 14.63 18350900 14.63 8/10/09 49.26 49.48 48.98 49.44 6749600 45.88 8/10/09 55.8 56.49 55.75 56.27 11008600 51.98 8/10/09 118.17 119.19 117.97 118.7 3981300 114.02 8/10/09 18.6 18.83 18.56 18.76 46899600 17.44 8/10/09 12.88 13.06 12.57 12.69 29897900 12.43
8/7/09 165.49 166.6 164.8 165.51 13834100 165.51 8/7/09 14.86 14.9 14.56 14.62 28261000 14.62 8/7/09 49.66 49.75 49.17 49.34 6652700 45.79 8/7/09 55.08 55.4 54.79 55.2 8137200 50.99 8/7/09 118.11 119.91 118.11 119.33 5763200 114.63 8/7/09 18.91 19 18.5 18.5 59429500 17.2 8/7/09 13.17 13.29 12.82 13 49101900 12.74
8/6/09 165.58 166.51 163.09 163.91 12200600 163.91 8/6/09 14.76 14.86 14.63 14.74 35659500 14.74 8/6/09 49.41 49.55 49.2 49.39 6905800 45.83 8/6/09 55.2 55.25 54.67 54.84 10248700 50.66 8/6/09 118.31 118.4 116.7 117.38 6003100 112.75 8/6/09 18.93 19.18 18.56 18.7 66862100 17.39 8/6/09 13.5 13.7 12.63 12.8 58238000 12.54
8/5/09 165.75 167.39 164.21 165.11 15113700 165.11 8/5/09 14.76 14.91 14.61 14.67 50910100 14.67 8/5/09 49.51 49.59 49 49.17 7505000 45.63 8/5/09 55.13 55.24 54.8 55.09 9426200 50.89 8/5/09 118.52 119 117.86 118.47 5025800 113.27 8/5/09 19.27 19.3 18.86 18.86 60035000 17.54 8/5/09 12.98 13.4 12.7 13.28 44270100 13.01
8/4/09 164.93 165.57 164.21 165.55 14136100 165.55 8/4/09 14.44 14.68 14.37 14.51 43084800 14.51 8/4/09 49.56 50.15 49.35 49.5 8790100 45.94 8/4/09 55.32 55.49 54.91 55.01 11782200 50.82 8/4/09 119.17 119.8 119.02 119.6 4993500 114.35 8/4/09 19.21 19.38 19.15 19.32 46880800 17.83 8/4/09 12.5 13 12.35 12.84 43058300 12.55
8/3/09 165.21 166.64 164.87 166.43 14080000 166.43 8/3/09 14.56 14.62 14.3 14.34 43976900 14.34 8/3/09 50.03 50.1 49.3 49.6 9218000 46.03 8/3/09 55.11 55.39 54.68 55.13 10607000 50.93 8/3/09 118.88 119.96 118.69 119.92 6108200 114.66 8/3/09 19.48 19.56 19.18 19.37 44330800 17.88 8/3/09 12.17 12.7 12.17 12.6 52185000 12.32
7/31/09 162.99 165 162.91 163.39 15090600 163.39 7/31/09 14.72 14.89 14.29 14.32 62659900 14.32 7/31/09 49.64 50.2 49.5 49.84 8411100 46.25 7/31/09 55.5 55.79 54.92 55.06 13519700 50.86 7/31/09 117.56 118.99 117.56 117.93 5329600 112.76 7/31/09 19.34 19.56 19.25 19.25 47557600 17.77 7/31/09 11.46 11.88 11.43 11.76 26710800 11.5
7/30/09 161.7 164.72 161.5 162.79 16771600 162.79 7/30/09 15.13 15.14 14.24 14.6 100889000 14.6 7/30/09 49.82 50.5 49.55 49.67 9718300 46.09 7/30/09 56.61 56.69 55.55 55.59 13845700 51.35 7/30/09 118 119.37 117.67 117.86 6803100 112.69 7/30/09 19.57 19.8 19.3 19.33 60640900 17.84 7/30/09 11.27 11.6 11.22 11.46 30861400 11.2
7/29/09 158.9 160.45 158.25 160.03 13648500 160.03 7/29/09 16 16.2 15.05 15.14 126807700 15.14 7/29/09 49.42 49.94 49.09 49.28 9062500 45.73 7/29/09 56.25 56.96 56.2 56.41 8002500 52.11 7/29/09 116.36 117.28 116.05 117.26 5100900 112.12 7/29/09 19.29 19.44 19.11 19.4 50331700 17.91 7/29/09 11.06 11.14 10.85 11.01 28614200 10.76
7/28/09 158.88 160.1 157.6 160 12984100 160 7/28/09 16.97 17.49 16.52 17.22 36152600 17.22 7/28/09 49.43 49.75 49 49.39 8039800 45.83 7/28/09 55.9 56.7 55.8 56.47 8744700 52.17 7/28/09 116.63 117.52 116.34 117.28 5782900 112.14 7/28/09 19.29 19.46 19.05 19.37 60037100 17.88 7/28/09 11.17 11.4 10.98 11.26 32296300 11.01
7/27/09 160.17 160.88 157.26 160.1 15475400 160.1 7/27/09 17.37 17.48 16.85 17 19951800 17 7/27/09 49.36 49.59 49.15 49.52 8128800 45.96 7/27/09 56.22 56.31 55.7 55.97 7792100 51.71 7/27/09 116.95 117.92 116.57 117.63 5069200 112.47 7/27/09 19.29 19.49 19.15 19.47 42326100 17.97 7/27/09 11.22 11.44 11.02 11.3 31322600 11.05
7/24/09 156.95 160 156.5 159.99 15655800 159.99 7/24/09 17.43 17.59 17.02 17.48 19944700 17.48 7/24/09 49.41 49.64 48.84 49.36 8287000 45.81 7/24/09 56.39 56.47 55.75 56.08 12337100 51.81 7/24/09 116.68 118.15 116.63 117.64 6261000 112.48 7/24/09 19.13 19.4 19.01 19.36 51683400 17.87 7/24/09 10.69 11.07 10.58 11.02 27860700 10.77
7/23/09 156.63 158.44 155.56 157.82 18820100 157.82 7/23/09 17.41 17.68 17.16 17.36 37524900 17.36 7/23/09 49.13 50.02 48.88 49.18 13374500 45.64 7/23/09 56.99 57.19 55.62 56.09 34243500 51.82 7/23/09 115.06 118 115.06 117.06 8461400 111.93 7/23/09 19.09 19.58 18.99 19.48 151443300 17.98 7/23/09 10.3 10.91 10.25 10.8 39930800 10.56
7/22/09 157.79 158.73 156.11 156.74 31218000 156.74 7/22/09 16.19 17.48 16.12 17.37 53615500 17.37 7/22/09 50.32 50.34 48.85 49.13 14179400 45.59 7/22/09 58.53 59.59 58.48 58.82 9146200 54.34 7/22/09 116.18 117.2 115.09 115.57 8813400 110.5 7/22/09 18.87 19.28 18.84 19.14 141096200 17.67 7/22/09 10 10.35 9.96 10.2 24040100 9.97
7/21/09 153.29 153.43 149.75 151.51 31242200 151.51 7/21/09 17.05 17.11 16.44 16.75 33601800 16.75 7/21/09 50.83 50.83 49.8 50.35 14369300 46.73 7/21/09 58.52 58.67 57.91 58.63 7748400 54.16 7/21/09 115.87 117.04 115.38 117.04 8301700 111.91 7/21/09 18.9 18.92 18.51 18.9 63780400 17.45 7/21/09 10.73 10.8 9.91 10.14 46746700 9.91
7/20/09 153.27 155.04 150.89 152.91 26268800 152.91 7/20/09 17.18 17.43 16.65 17.01 27760800 17.01 7/20/09 50.61 51.03 50.07 51.03 9552400 47.36 7/20/09 58.22 58.5 57.98 58.28 8093200 53.84 7/20/09 114.53 116.88 114.39 116.44 10682500 111.33 7/20/09 18.86 18.93 18.52 18.9 77865900 17.45 7/20/09 10.36 10.68 10.36 10.6 25850200 10.36
7/17/09 149.08 152.02 148.63 151.75 21505500 151.75 7/17/09 16.75 16.91 16.45 16.84 32514700 16.84 7/17/09 50.31 50.55 50.03 50.32 9904200 46.7 7/17/09 57.34 58.05 57.26 57.84 9767400 53.43 7/17/09 113.41 115.53 113.16 115.42 20188900 110.36 7/17/09 18.5 18.81 18.25 18.79 84212400 17.34 7/17/09 10.42 10.5 10.12 10.22 29528600 9.99
7/16/09 145.76 148.02 145.57 147.52 14056100 147.52 7/16/09 15.8 16.25 15.78 16.19 21919500 16.19 7/16/09 50.35 50.88 50.16 50.79 7908900 47.13 7/16/09 57.19 57.33 56.92 57.22 10080300 52.86 7/16/09 106.84 110.97 106.79 110.64 14997900 105.79 7/16/09 17.94 18.59 17.94 18.5 90052900 17.08 7/16/09 10.06 10.48 10 10.44 32505500 10.21
7/15/09 145.04 147 144.32 146.88 17342400 146.88 7/15/09 15.23 15.74 15.15 15.71 18813600 15.71 7/15/09 49.47 50.58 49.39 50.53 10063600 46.89 7/15/09 57.48 57.49 56.71 57.08 11899500 52.73 7/15/09 104.75 107.22 104.6 107.22 8699100 102.52 7/15/09 17.99 18.19 17.72 18.05 186137900 16.66 7/15/09 9.82 10.15 9.71 10.14 35214700 9.91
7/14/09 142.03 143.18 141.16 142.27 12401700 142.27 7/14/09 15.07 15.22 14.98 15.18 13039500 15.18 7/14/09 49.02 49.35 48.74 49.29 7684600 45.74 7/14/09 57.24 57.52 56.86 57.46 6670400 53.08 7/14/09 103.42 103.62 102.52 103.25 5413500 98.72 7/14/09 16.5 16.89 16.46 16.83 95548700 15.53 7/14/09 9.78 9.87 9.54 9.59 27662800 9.38
7/13/09 139.54 142.34 137.53 142.34 17267900 142.34 7/13/09 14.95 15.06 14.64 15.01 13174400 15.01 7/13/09 48.38 49.18 48.1 49.05 10304200 45.52 7/13/09 57.07 57.53 56.56 57.27 7057400 52.91 7/13/09 101.28 103.65 100.19 103.62 9494300 99.07 7/13/09 16.15 16.54 15.9 16.49 61791800 15.22 7/13/09 9.36 9.71 9.28 9.66 28659200 9.44
7/10/09 136.34 138.97 136.32 138.52 15902700 138.52 7/10/09 14.78 15.18 14.75 14.93 23061200 14.93 7/10/09 48.5 48.87 48.02 48.31 7809600 44.83 7/10/09 56.56 57.72 56.56 57.05 6739400 52.7 7/10/09 100.97 101.72 99.8 100.83 7465900 96.41 7/10/09 15.98 16.22 15.86 16.04 51148600 14.81 7/10/09 9.06 9.39 9.04 9.34 32623100 9.13
7/9/09 137.76 137.99 135.93 136.36 12250900 136.36 7/9/09 14.48 14.68 14.25 14.55 15598200 14.55 7/9/09 48.72 48.85 48.51 48.71 8713500 45.2 7/9/09 57.25 57.29 56.28 56.77 7793600 52.44 7/9/09 101.12 102.78 100.85 102.08 6153200 97.6 7/9/09 16.09 16.28 15.96 16.02 65658200 14.79 7/9/09 9.99 10.08 9.16 9.23 93086300 9.02
7/8/09 135.92 138.04 134.42 137.22 20568900 137.22 7/8/09 14.44 14.69 14.22 14.38 15352700 14.38 7/8/09 48.55 48.88 48.17 48.51 10660500 45.02 7/8/09 57.1 57.19 56.44 57.04 10771500 52.69 7/8/09 100.29 101.17 99.5 100.68 7380800 96.26 7/8/09 16.31 16.36 15.78 15.94 80897100 14.71 7/8/09 9.51 9.77 8.96 9.46 73351600 9.25
7/7/09 138.48 139.68 135.18 135.4 16485600 135.4 7/7/09 14.92 14.93 14.36 14.44 22021700 14.44 7/7/09 48.73 49.17 48.55 48.64 8554500 45.14 7/7/09 58 58 56.75 56.8 8192600 52.47 7/7/09 101.34 101.96 100.03 100.19 6685600 95.8 7/7/09 16.83 16.93 16.2 16.25 69194600 15 7/7/09 9.32 9.82 9.14 9.41 61097700 9.2
7/6/09 138.7 138.99 136.25 138.61 17810300 138.61 7/6/09 14.83 14.93 14.55 14.91 13690700 14.91 7/6/09 48.68 49.05 48.38 49 8335900 45.47 7/6/09 57.08 58.24 56.8 57.99 7533100 53.57 7/6/09 101.57 102.23 100.47 101.65 6522500 97.19 7/6/09 16.61 16.84 16.37 16.54 47324300 15.27 7/6/09 9.67 9.69 9.03 9.26 43995200 9.05
7/2/09 141.25 142.83 139.79 140.02 13231400 140.02 7/2/09 15.24 15.28 14.88 14.99 16919900 14.99 7/2/09 48.77 49.43 48.77 48.88 11099600 45.36 7/2/09 57.69 57.83 57.25 57.45 6970800 53.07 7/2/09 103.8 103.91 101.73 101.73 7026700 97.27 7/2/09 16.87 16.95 16.68 16.72 54945500 15.43 7/2/09 10.1 10.14 9.85 9.86 29499700 9.64
7/1/09 143.5 144.66 142.52 142.83 14792100 142.83 7/1/09 15.49 15.69 15.35 15.41 12716100 15.41 7/1/09 48.48 49.6 48.41 49.18 12106200 45.64 7/1/09 57.65 58.55 57.65 58.22 5733500 53.78 7/1/09 105 106.27 104.73 104.84 5537300 100.24 7/1/09 16.67 17.31 16.67 17.04 92515000 15.73 7/1/09 10.48 10.62 10.3 10.35 27541700 10.12
6/30/09 142.58 143.8 141.8 142.43 15508000 142.43 6/30/09 15.85 15.9 15.35 15.66 16033900 15.66 6/30/09 48.21 48.25 47.81 47.99 15723700 44.54 6/30/09 57.3 58.14 57.21 57.49 7334500 53.11 6/30/09 105.69 106.03 103.81 104.42 7512600 99.84 6/30/09 16.38 16.64 16.24 16.55 67489500 15.28 6/30/09 10.49 10.61 10.1 10.33 35858900 10.1
6/29/09 143.46 143.95 141.54 141.97 20272000 141.97 6/29/09 15.86 16.01 15.6 15.9 12324000 15.9 6/29/09 48.14 48.5 48.12 48.29 8763300 44.81 6/29/09 57.19 57.35 56.6 57.23 6641600 52.87 6/29/09 105.99 106.18 105.16 105.83 4681800 101.19 6/29/09 16.45 16.66 16.27 16.38 59308200 15.12 6/29/09 10.52 10.58 10.25 10.44 30765600 10.21
6/26/09 139.79 143.56 139.74 142.44 15692300 142.44 6/26/09 15.6 15.8 15.48 15.74 26449100 15.74 6/26/09 47.72 48.29 47.63 48.13 13100300 44.67 6/26/09 57.39 57.4 56.75 57 8195100 52.66 6/26/09 106.5 106.5 105.05 105.68 5127900 101.04 6/26/09 16.18 16.43 16.14 16.29 70252000 15.04 6/26/09 10.72 10.86 10.54 10.76 26372900 10.52
6/25/09 135.75 140.2 135.21 139.86 21051700 139.86 6/25/09 15.44 15.67 15.25 15.53 19827800 15.53 6/25/09 47.42 48.03 47.18 47.85 10315100 44.41 6/25/09 56.21 57.7 56.15 57.46 7841400 53.08 6/25/09 103.7 106.79 103.51 106.06 6900600 101.41 6/25/09 16.05 16.35 15.91 16.31 55503100 15.05 6/25/09 10.19 10.72 10.12 10.72 36156600 10.48
6/24/09 135.42 137.5 134.86 136.22 17340200 136.22 6/24/09 14.76 15.6 14.76 15.45 30979700 15.45 6/24/09 48.12 48.49 47.36 47.5 8888500 44.08 6/24/09 57.07 57.1 56.04 56.3 7297500 52.01 6/24/09 105.39 106.48 103.72 104.15 6395200 99.58 6/24/09 16.04 16.32 15.99 16.1 53321600 14.86 6/24/09 10.32 10.64 10.06 10.21 39258000 9.98
6/23/09 136.4 136.95 132.88 134.01 25233300 134.01 6/23/09 14.75 14.9 14.55 14.68 15866300 14.68 6/23/09 48.19 48.53 47.75 47.8 9363500 44.36 6/23/09 57.54 57.61 56.64 56.76 7329300 52.44 6/23/09 104.75 104.87 103.79 104.44 5152600 99.86 6/23/09 15.88 15.99 15.61 15.81 70659600 14.59 6/23/09 10.15 10.32 9.7 10 46689000 9.78
6/22/09 140.67 141.56 136.33 137.37 22675500 137.37 6/22/09 15.55 15.61 14.71 14.71 26488700 14.71 6/22/09 48.52 48.81 47.99 47.99 10679800 44.54 6/22/09 57.8 58.02 57.13 57.2 7651100 52.84 6/22/09 105.18 105.88 104.23 104.52 7295400 99.94 6/22/09 15.9 16.17 15.63 15.68 70833600 14.47 6/22/09 10.75 10.77 10.02 10.02 44660200 9.8
6/19/09 138.07 139.5 136.9 139.48 25780600 139.48 6/19/09 15.5 15.84 15.4 15.8 20323100 15.8 6/19/09 49.73 49.89 48.71 48.81 15359200 45.3 6/19/09 58.41 58.83 58 58.17 9602400 53.74 6/19/09 106.31 106.65 105.5 105.89 13559000 101.25 6/19/09 16.05 16.18 15.85 16.01 71511000 14.78 6/19/09 11.14 11.25 10.94 11 33837300 10.75
6/18/09 136.11 138 135.59 135.88 15274300 135.88 6/18/09 15.62 15.64 15.23 15.34 16185400 15.34 6/18/09 47.99 49.64 47.96 49.55 12077300 45.98 6/18/09 57.55 58.82 57.21 58.16 6944300 53.73 6/18/09 106.93 107.53 106.12 106.33 6206900 101.67 6/18/09 16.16 16.22 15.84 15.87 57990500 14.65 6/18/09 10.63 11.06 10.37 10.78 40065500 10.54
6/17/09 136.67 137.45 134.53 135.58 20407600 135.58 6/17/09 15.91 16.03 15.46 15.6 16521300 15.6 6/17/09 47.88 48.64 47.84 47.93 8326900 44.48 6/17/09 57.21 58.12 57.21 57.37 7216600 53 6/17/09 107.46 107.88 106.88 107 7366200 102.31 6/17/09 15.83 16.29 15.81 16.14 59351300 14.9 6/17/09 10.8 10.85 10.25 10.49 41760400 10.25
6/16/09 136.66 138.47 136.1 136.35 18385900 136.35 6/16/09 16.33 16.38 15.9 15.96 15116000 15.96 6/16/09 48.19 48.33 47.82 47.83 7933100 44.39 6/16/09 57.91 57.91 56.82 57.07 8714200 52.72 6/16/09 108.47 109.14 107.27 107.32 7231000 102.61 6/16/09 16.05 16.19 15.8 15.86 54084700 14.64 6/16/09 11.46 11.62 10.77 10.9 45190500 10.66
6/15/09 136.01 136.93 134.89 136.09 19276800 136.09 6/15/09 16.56 16.68 16.13 16.4 23251700 16.4 6/15/09 48.61 48.66 48.1 48.11 8815000 44.65 6/15/09 58.1 58.15 57.24 57.78 7538200 53.38 6/15/09 107.63 108.83 107.24 107.62 8567600 102.9 6/15/09 16.05 16.17 15.72 15.98 60420500 14.75 6/15/09 11.67 11.7 11.12 11.21 36493800 10.96
6/12/09 138.81 139.1 136.04 136.97 20110200 136.97 6/12/09 16.17 16.47 16.1 16.4 16962900 16.4 6/12/09 48.68 49.04 48.48 48.89 8620400 45.37 6/12/09 57.72 58.48 57.5 58.36 7063000 53.91 6/12/09 108.4 109.28 107.75 108.21 7250900 103.46 6/12/09 16.24 16.31 16.02 16.31 47621900 15.05 6/12/09 12.11 12.14 11.8 11.99 35796600 11.72
6/11/09 139.55 141.56 138.55 139.95 18743700 139.95 6/11/09 16.26 16.46 16.15 16.19 15042300 16.19 6/11/09 48.12 49.21 48.08 48.58 10284500 45.08 6/11/09 58.32 58.71 57.63 57.67 9316200 53.28 6/11/09 108.75 110.64 108.56 109.4 9134300 104.6 6/11/09 16.49 16.7 16.3 16.35 53221200 15.09 6/11/09 11.52 12.38 11.52 12.22 61889400 11.95
6/10/09 142.28 142.35 138.3 140.25 24593700 140.25 6/10/09 16.7 16.72 16.1 16.32 15771200 16.32 6/10/09 49.3 49.36 48.05 48.41 14118100 44.54 6/10/09 59.6 59.62 57.87 58.36 9999800 53.91 6/10/09 109.2 109.28 107.05 108.35 7578100 103.6 6/10/09 16.58 16.61 16.15 16.46 48782300 15.19 6/10/09 11.46 11.55 11.15 11.49 47482300 11.23
6/9/09 143.81 144.56 140.55 142.72 24177300 142.72 6/9/09 16.23 16.5 16.18 16.4 13083200 16.4 6/9/09 49.51 49.6 48.86 49.09 10152200 45.17 6/9/09 59.02 59.55 58.75 59.08 7947200 54.58 6/9/09 108.15 109.14 107.99 108.14 8585900 103.4 6/9/09 16.21 16.61 16.13 16.42 64051300 15.16 6/9/09 10.91 11.23 10.83 11.15 35626200 10.9
6/8/09 143.82 144.23 139.43 143.85 33273300 143.85 6/8/09 16.47 16.49 16.04 16.19 13692600 16.19 6/8/09 49.23 49.63 48.81 49.38 7924700 45.44 6/8/09 58.58 59.18 57.75 58.72 14756100 54.25 6/8/09 106.64 107.98 105.5 107.49 6363800 102.78 6/8/09 15.86 16.1 15.61 15.92 44070000 14.69 6/8/09 10.76 10.85 10.51 10.77 33335600 10.53
6/5/09 145.31 146.4 143.21 144.67 22597000 144.67 6/5/09 16.77 16.99 16.3 16.64 17311400 16.64 6/5/09 49.91 49.94 49.23 49.44 9916700 45.49 6/5/09 60.4 60.49 59.35 59.87 10285700 55.31 6/5/09 107.33 108.4 106.75 107.24 7665000 102.54 6/5/09 16.3 16.45 15.79 15.92 62834200 14.69 6/5/09 11.16 11.33 10.71 10.94 56253200 10.69
6/4/09 140.13 144.18 140.04 143.74 19665500 143.74 6/4/09 16.4 16.71 16.04 16.65 19001400 16.65 6/4/09 49.14 49.79 48.71 49.76 10855100 45.79 6/4/09 60.65 60.65 59.8 60.24 10236900 55.65 6/4/09 106.17 106.87 105.6 106.33 5468500 101.67 6/4/09 15.98 16.25 15.88 16.13 49080500 14.89 6/4/09 10.28 10.87 10.1 10.69 40923000 10.45
6/3/09 140 141.11 139.07 140.95 20185700 140.95 6/3/09 16.5 16.5 15.67 16.3 26358100 16.3 6/3/09 49.34 49.5 48.77 49.09 13431400 45.17 6/3/09 59.85 61.01 59.75 60.99 10424500 55.88 6/3/09 106.53 106.6 105.11 106.49 7688000 101.82 6/3/09 15.97 16.04 15.72 15.94 49799000 14.71 6/3/09 10.3 10.46 9.78 10.07 60155300 9.84
6/2/09 138.99 141.34 138.35 139.49 16293700 139.49 6/2/09 16.6 16.75 16.25 16.62 15286700 16.62 6/2/09 49.01 49.93 48.88 49.66 16721000 45.7 6/2/09 59.57 60.77 59.48 60.38 9332000 55.32 6/2/09 107.51 108.8 106.66 106.83 7045800 102.14 6/2/09 16.25 16.54 16.05 16.19 58397000 14.94 6/2/09 9.88 10.6 9.76 10.52 56725900 10.28
6/1/09 136.47 139.99 136 139.35 16160700 139.35 6/1/09 16.17 16.65 16.13 16.58 27926100 16.58 6/1/09 49.25 49.45 48.72 49.02 21334200 45.11 6/1/09 59.18 59.99 58.92 59.85 7746100 54.84 6/1/09 106.94 108.67 106.67 108.37 7725000 103.62 6/1/09 16.03 16.59 15.97 16.5 75465600 15.23 6/1/09 9.5 9.98 9.31 9.83 44543100 9.61
5/29/09 135.39 135.9 133.85 135.81 16304800 135.81 5/29/09 15.19 15.84 15.11 15.84 29557500 15.84 5/29/09 47.01 49.16 46.95 49.16 22718400 45.24 5/29/09 58.28 59.03 57.69 58.99 8060100 54.05 5/29/09 104.47 106.5 103.95 106.28 6871800 101.62 5/29/09 15.75 15.79 15.24 15.72 77293300 14.51 5/29/09 9.24 9.3 9.06 9.22 29648000 9.01
5/28/09 133.45 135.39 132.03 135.07 17412600 135.07 5/28/09 15.09 15.24 14.69 15.09 19131600 15.09 5/28/09 46.65 47.2 46.36 46.9 9470100 43.16 5/28/09 57.89 58.6 57.4 58.13 8402400 53.26 5/28/09 103.34 105.14 102.68 104.69 6127500 100.1 5/28/09 15.56 15.72 15.15 15.72 59109200 14.51 5/28/09 9.26 9.29 8.91 9.09 36668800 8.89
5/27/09 131.78 134.98 130.91 133.05 23086500 133.05 5/27/09 15.27 15.53 14.88 14.94 18977400 14.94 5/27/09 47.13 47.19 46.54 46.63 9532400 42.91 5/27/09 58.68 58.95 57.77 57.82 10434900 52.98 5/27/09 104.34 105.17 102.91 102.93 7119600 98.42 5/27/09 15.5 15.86 15.34 15.46 60488000 14.27 5/27/09 9.35 9.47 9.02 9.05 31436500 8.85
5/26/09 124.76 130.83 124.55 130.78 22747400 130.78 5/26/09 14.68 15.44 14.67 15.28 19953000 15.28 5/26/09 47 47.48 46.88 47.21 14392400 43.44 5/26/09 56.97 58.92 56.78 58.84 12256200 53.91 5/26/09 101.32 105.63 101.02 105.02 7211200 100.41 5/26/09 15.01 15.51 15 15.48 64342900 14.29 5/26/09 8.82 9.3 8.7 9.27 29499700 9.06
5/22/09 124.05 124.18 121.75 122.5 10642800 122.5 5/22/09 14.89 15.17 14.75 14.98 19150500 14.98 5/22/09 46.67 47.71 46.64 47.3 12288200 43.52 5/22/09 55.92 57.69 55.69 57.08 10726600 52.3 5/22/09 102.67 103.31 101.75 101.89 5596200 97.42 5/22/09 15.23 15.26 15.01 15.05 44344900 13.89 5/22/09 9.19 9.23 8.83 8.86 27345900 8.66
5/21/09 125.15 126.78 122.89 124.18 14569500 124.18 5/21/09 14.92 15.12 14.62 14.87 15186800 14.87 5/21/09 46.64 46.82 46.4 46.68 14183200 42.95 5/21/09 55.68 56.25 55.22 55.69 10264600 51.03 5/21/09 103.07 103.25 101.74 102.82 7411500 98.31 5/21/09 15.36 15.43 15.05 15.18 59548500 14.01 5/21/09 9.22 9.29 8.9 9.1 42347400 8.9
5/20/09 127.63 129.21 125.3 125.87 13878000 125.87 5/20/09 15.08 15.31 14.8 14.96 15781600 14.96 5/20/09 46.81 47.29 46.54 47 16689600 43.25 5/20/09 55.18 57 55.02 56.25 15246900 51.54 5/20/09 105.51 105.98 103.81 104.05 7083100 99.49 5/20/09 15.81 16.05 15.49 15.58 60337700 14.38 5/20/09 9.89 10.23 9.42 9.49 35877300 9.28
5/19/09 126.82 129.31 125.74 127.45 13300800 127.45 5/19/09 15.06 15.34 15.02 15.18 13676000 15.18 5/19/09 46.14 46.93 45.82 46.64 15944700 42.92 5/19/09 54.34 54.46 53.72 53.87 6328800 49.36 5/19/09 104.33 106.12 104 105.51 7079200 100.88 5/19/09 15.47 15.91 15.27 15.65 59048200 14.45 5/19/09 9.56 9.93 9.5 9.68 29382400 9.46
5/18/09 123.73 126.7 121.57 126.65 16387200 126.65 5/18/09 15.1 15.18 14.74 15.17 18629500 15.17 5/18/09 45.14 46.12 44.68 46.07 14231000 42.39 5/18/09 53.51 54.27 53.04 54.2 8250700 49.66 5/18/09 102 104.71 101.94 104.58 7429500 99.99 5/18/09 15.32 15.55 15.18 15.52 44691600 14.33 5/18/09 9.27 9.49 9.24 9.49 25515800 9.28
5/15/09 122.32 124.62 121.61 122.42 13127400 122.42 5/15/09 15 15.1 14.86 14.91 22525900 14.91 5/15/09 44.83 45.08 44.63 44.96 17051100 41.37 5/15/09 53.47 54.54 53.04 53.46 8267800 48.98 5/15/09 100.9 103.07 100.57 101.37 8367400 96.92 5/15/09 15.54 15.61 15.15 15.19 61813300 14.02 5/15/09 8.96 9.49 8.88 9.03 46105700 8.83
5/14/09 119.78 123.53 119.7 122.95 15993800 122.95 5/14/09 14.5 14.86 14.4 14.76 20841800 14.76 5/14/09 43.92 45.17 43.91 44.9 17295000 41.32 5/14/09 53.36 54.12 53.24 53.57 8224700 49.08 5/14/09 101.72 102.71 100.77 101.05 9445100 96.62 5/14/09 15.16 15.69 15.15 15.54 71224300 14.34 5/14/09 8.58 8.86 8.33 8.74 29048400 8.54
5/13/09 123.21 124.02 119.38 119.49 21284700 119.49 5/13/09 14.92 14.95 14.5 14.52 23585400 14.52 5/13/09 44.03 44.39 43.44 43.63 11858900 40.15 5/13/09 53.52 53.92 53.14 53.49 8666900 49.01 5/13/09 102.88 103.1 101.35 102.26 8202100 97.77 5/13/09 15.36 15.47 15.09 15.13 75872500 13.97 5/13/09 9.15 9.19 8.52 8.63 38373900 8.44
5/12/09 129.56 129.71 123.25 124.42 21767200 124.42 5/12/09 15.5 15.5 14.9 15.1 31403300 15.1 5/12/09 42.96 44.69 42.86 44.4 18526100 40.86 5/12/09 54.74 54.81 53.25 53.97 8466800 49.45 5/12/09 102.98 104.38 102.37 103.94 7961600 99.38 5/12/09 15.49 15.53 15 15.21 73714000 14.04 5/12/09 9.76 9.89 9.22 9.46 24866500 9.25
5/11/09 127.37 130.96 127.12 129.57 14452100 129.57 5/11/09 14.9 15.83 14.81 15.54 39492400 15.54 5/11/09 42.73 43.19 42.54 42.75 9218900 39.34 5/11/09 54.83 54.83 54.04 54.4 9664600 49.84 5/11/09 101.09 103.88 100.95 102.9 8253000 98.39 5/11/09 15.09 15.63 15 15.37 69490100 14.19 5/11/09 9.75 9.81 9.31 9.59 28990000 9.38
5/8/09 129.04 131.23 126.26 129.19 16713000 129.19 5/8/09 14.88 15.3 14.7 15.15 22461200 15.15 5/8/09 42.95 43.17 42.51 42.92 12079300 39.49 5/8/09 55.1 55.45 54.51 54.92 13643700 50.32 5/8/09 103.58 103.75 99.83 101.49 11575500 97.04 5/8/09 15.87 15.93 15.2 15.29 94098000 14.11 5/8/09 10.18 10.3 9.87 10.01 40899400 9.79
5/7/09 132.33 132.39 127.9 129.06 18992000 129.06 5/7/09 15.03 15.1 14.38 14.8 24328500 14.8 5/7/09 43.32 43.32 42.57 42.8 13528800 39.38 5/7/09 54.02 54.37 52.94 53.39 11227100 48.92 5/7/09 104.65 104.8 101.83 102.59 8521400 98.09 5/7/09 16.31 16.37 15.48 15.77 90338200 14.56 5/7/09 10.94 10.98 9.5 9.85 56746200 9.63
5/6/09 133.33 133.5 130.22 132.5 16912100 132.5 5/6/09 14.8 15 14.52 14.85 19105800 14.85 5/6/09 43.5 43.59 42.75 42.94 9744300 39.51 5/6/09 53.55 54.6 53.39 53.69 12329300 49.19 5/6/09 105.23 105.5 103.71 104.62 7530900 100.03 5/6/09 16.43 16.44 15.97 16.12 66328400 14.88 5/6/09 10.45 10.66 10.3 10.5 29212500 10.26
5/5/09 131.75 132.86 131.12 132.71 14223400 132.71 5/5/09 14.55 14.99 14.18 14.74 35233200 14.74 5/5/09 43.32 43.75 43.02 43.14 11196800 39.7 5/5/09 53 53.65 52.97 53.16 12381900 48.71 5/5/09 106 106.82 105.51 105.85 6750000 100.68 5/5/09 16.53 16.53 15.93 16.16 67894300 14.92 5/5/09 10.38 10.39 10.01 10.13 29532400 9.87
5/4/09 128.24 132.25 127.68 132.07 21762800 132.07 5/4/09 14.2 14.25 13.96 14.18 25094600 14.18 5/4/09 42.6 43.24 42.23 43.17 13394500 39.72 5/4/09 52.89 53.97 52.5 52.77 12988600 48.35 5/4/09 105.26 106.75 104.61 106.19 8313900 101 5/4/09 16.29 16.74 16.14 16.66 88096300 15.25 5/4/09 10.01 10.48 9.95 10.36 48440800 10.1
5/1/09 125.8 127.95 125.8 127.24 14197000 127.24 5/1/09 14.5 14.5 13.91 14.14 23721700 14.14 5/1/09 43.14 43.21 42.18 42.47 10610100 39.08 5/1/09 53.21 53.21 51.76 52.4 11163900 48.01 5/1/09 103.78 104.86 102.94 104.61 6234200 99.5 5/1/09 15.76 15.85 15.48 15.81 50861600 14.47 5/1/09 9.09 9.93 9.07 9.69 36082700 9.44
4/30/09 126.22 127 124.92 125.83 17803200 125.83 4/30/09 14.12 14.6 14.12 14.29 25883300 14.29 4/30/09 43.13 44.07 42.8 43.05 17979600 39.61 4/30/09 54.71 55.24 53.1 53.29 11167400 48.83 4/30/09 104.55 106.05 102.85 103.21 10654500 98.17 4/30/09 15.61 16.16 15.5 15.78 77775200 14.44 4/30/09 9.08 9.32 8.96 9.07 27440900 8.84
4/29/09 124.85 126.85 123.83 125.14 16361100 125.14 4/29/09 13.7 14.35 13.7 14.02 16570900 14.02 4/29/09 42.37 43.09 42.36 42.71 10213200 39.3 4/29/09 55.09 55.18 54.2 54.41 8888000 49.85 4/29/09 101.98 105 101.67 104.04 9783700 98.96 4/29/09 15.2 15.55 15.07 15.35 60855600 14.05 4/29/09 8.71 8.92 8.6 8.8 22867700 8.58
4/28/09 123.35 126.21 123.26 123.9 16280600 123.9 4/28/09 13.74 14.05 13.6 13.64 18856500 13.64 4/28/09 42.11 42.55 42 42.28 9083800 38.9 4/28/09 54.05 55.33 54 54.53 7438000 49.96 4/28/09 99.36 102.73 99.25 101.94 11110500 96.96 4/28/09 15.12 15.41 15.04 15.05 55510200 13.78 4/28/09 8.6 8.72 8.47 8.52 21332400 8.3
4/27/09 122.9 125 122.66 124.73 17167500 124.73 4/27/09 14.48 14.55 13.88 13.89 22640600 13.89 4/27/09 42.42 42.97 42.08 42.24 11881800 38.87 4/27/09 53.9 54.89 53.77 54.49 8146900 49.93 4/27/09 99.61 101.69 99.29 99.95 8611400 95.07 4/27/09 15.31 15.63 15.21 15.28 64601800 13.99 4/27/09 8.76 9.03 8.7 8.79 22035900 8.57
4/24/09 124.64 125.14 122.97 123.9 19313000 123.9 4/24/09 14.79 14.94 14.36 14.73 25803000 14.73 4/24/09 42.95 43.09 42.57 42.79 14658100 39.37 4/24/09 55.17 55.45 54.05 54.31 9941100 49.76 4/24/09 101.17 101.58 99.5 100.08 10157500 95.19 4/24/09 15.61 15.74 15.3 15.62 67621900 14.3 4/24/09 9.03 9.28 8.92 9.14 28106600 8.91
4/23/09 126.62 127.2 123.51 125.4 33755600 125.4 4/23/09 14.56 14.74 14.11 14.55 32943200 14.55 4/23/09 43.07 43.15 42.69 42.92 14017300 39.49 4/23/09 54.75 55.5 54.01 55.3 9877400 50.67 4/23/09 102.65 102.78 99.8 101.42 9440400 96.47 4/23/09 15.68 15.79 15.1 15.53 74517400 14.21 4/23/09 8.67 8.95 8.53 8.9 30390200 8.67
4/22/09 122.63 125.35 121.2 121.51 33527400 121.51 4/22/09 14.62 15.39 14.41 14.48 65407800 14.48 4/22/09 43.2 43.22 42.6 42.93 14484600 39.5 4/22/09 55.78 56.51 54.2 54.25 12701000 49.71 4/22/09 101.17 103.86 101.06 102.55 12120000 97.54 4/22/09 15.19 16.11 15.08 15.67 95293600 14.34 4/22/09 8.55 9.01 8.42 8.64 27322700 8.42
4/21/09 118.89 122.14 118.6 121.76 16810200 121.76 4/21/09 13.94 14.59 13.71 14.38 54237700 14.38 4/21/09 44.16 44.95 42.62 43.09 18761500 39.65 4/21/09 55.55 56.15 54.95 55.63 8925900 50.97 4/21/09 98.41 102.48 98.2 102.31 15226700 97.31 4/21/09 14.98 15.52 14.96 15.36 85204200 14.06 4/21/09 8.12 8.75 8.1 8.69 36602500 8.47
4/20/09 121.73 122.99 119.16 120.5 16659500 120.5 4/20/09 14.16 14.25 13.6 13.66 13470500 13.66 4/20/09 44.85 45 43.81 44.33 13832700 40.79 4/20/09 55.51 55.79 55.14 55.33 7181800 50.7 4/20/09 100.29 101.19 99.21 100.43 12524700 95.53 4/20/09 15.36 15.37 15 15 66489000 13.73 4/20/09 8.89 9 8.34 8.36 35242600 8.15
4/17/09 121.18 124.25 120.25 123.42 17767700 123.42 4/17/09 14.43 14.52 14.03 14.39 19800400 14.39 4/17/09 45.25 45.44 44.66 45.02 11213000 41.43 4/17/09 55.09 56.41 54.8 56.09 11687400 51.39 4/17/09 101.18 102.04 99.69 101.27 10214200 96.32 4/17/09 15.88 15.89 15.45 15.6 67299700 14.28 4/17/09 9.14 9.34 9.04 9.26 26120500 9.03
4/16/09 119.19 123.15 118.79 121.45 21194500 121.45 4/16/09 14.15 14.53 14.05 14.43 19156500 14.43 4/16/09 45.37 45.51 44.34 45.1 8662800 41.5 4/16/09 54.15 54.85 53.8 54.7 8563500 50.12 4/16/09 99.74 101.92 99.18 101.43 9259500 96.48 4/16/09 15.84 15.93 15.4 15.89 68775100 14.54 4/16/09 9.24 9.25 8.85 9.15 30263300 8.92
4/15/09 117.2 118.25 115.76 117.64 14745800 117.64 4/15/09 13.93 14.09 13.77 14.02 12383200 14.02 4/15/09 44.2 45.12 44.1 45.03 8332800 41.43 4/15/09 54.05 54.18 53.03 53.95 12180300 49.43 4/15/09 98.23 99.06 96.44 98.85 8164200 94.02 4/15/09 15.36 15.68 15.11 15.62 152727500 14.3 4/15/09 8.71 9.12 8.58 9.05 38966000 8.82
4/14/09 119.57 120.17 117.25 118.31 16236500 118.31 4/14/09 14.4 14.42 14 14.07 15151700 14.07 4/14/09 44.6 44.6 43.81 44.21 8229100 40.68 4/14/09 55.8 55.9 54.52 54.82 8601200 50.23 4/14/09 99.08 99.95 98.27 99.27 6276700 94.42 4/14/09 15.98 16.39 15.8 16.01 92083600 14.65 4/14/09 9.13 9.37 8.75 8.83 40500600 8.61
4/13/09 120.01 120.98 119 120.22 13901300 120.22 4/13/09 14.02 14.54 13.86 14.42 35067600 14.42 4/13/09 44.95 44.97 44.4 44.73 6587200 41.16 4/13/09 56.34 56.66 55.9 56.11 5506400 51.41 4/13/09 100.28 101.65 99.04 99.95 7797200 95.07 4/13/09 15.81 16.09 15.56 15.98 45423200 14.63 4/13/09 8.72 9.39 8.55 9.15 45486000 8.92
4/9/09 118.42 120 117.96 119.57 18955600 119.57 4/9/09 13.14 13.59 13.07 13.47 17285800 13.47 4/9/09 45.71 45.73 44.82 44.99 8101500 41.4 4/9/09 56.29 57.27 56.16 56.67 7291800 51.92 4/9/09 102.01 102.45 100.25 101.7 8013700 96.73 4/9/09 15.62 16.07 15.6 15.98 58560100 14.63 4/9/09 8.59 8.85 8.45 8.85 49160000 8.63
4/8/09 115.43 116.79 114.58 116.32 16272500 116.32 4/8/09 12.9 13.01 12.75 12.92 11241000 12.92 4/8/09 44.69 45.14 44.52 44.99 6797800 41.4 4/8/09 55.46 55.83 55.05 55.56 5825800 50.91 4/8/09 99.45 101.55 99 101.19 7285200 96.25 4/8/09 15.35 15.73 15.15 15.27 68332300 13.98 4/8/09 8.07 8.16 7.5 8.06 75343100 7.86
4/7/09 116.53 116.67 114.19 115 19163600 115 4/7/09 13 13.1 12.68 12.81 12306400 12.81 4/7/09 44.84 45.17 44.46 44.62 7833100 41.06 4/7/09 55.64 55.77 54.6 55.4 7128900 50.76 4/7/09 100.17 100.5 98.52 98.75 8768400 93.93 4/7/09 15.6 15.78 15.26 15.45 52741800 14.14 4/7/09 7.55 7.91 7.45 7.79 52681900 7.59
4/6/09 114.94 118.75 113.28 118.45 23502300 118.45 4/6/09 13.08 13.24 12.99 13.23 11935700 13.23 4/6/09 44.7 45.23 44.54 44.99 8042000 41.4 4/6/09 56.47 56.61 55.6 55.94 6494800 51.25 4/6/09 100.9 101.85 100 101.56 8819800 96.6 4/6/09 15.65 15.87 15.45 15.86 47650800 14.52 4/6/09 7.97 8 7.6 7.91 40315500 7.71
4/3/09 114.19 116.13 113.52 115.99 22722900 115.99 4/3/09 12.95 13.39 12.78 13.34 18534900 13.34 4/3/09 45.37 45.76 44.48 44.97 8943300 41.38 4/3/09 56.2 56.64 55.56 56.64 7175700 51.9 4/3/09 99.73 102.66 99.71 102.22 10962900 97.23 4/3/09 15.63 15.96 15.35 15.95 51137100 14.6 4/3/09 8.17 8.25 7.78 8.17 49266100 7.96
4/2/09 110.14 114.75 109.78 112.71 29013100 112.71 4/2/09 13.04 13.14 12.8 12.95 28823100 12.95 4/2/09 45.3 45.83 44.65 45.34 12463200 41.72 4/2/09 55.94 57.06 55.63 56.35 8797600 51.63 4/2/09 99.15 101.99 98.38 100.82 16219000 95.9 4/2/09 15.38 16 15.26 15.7 77688000 14.37 4/2/09 8.12 8.49 8.02 8.18 63326600 7.97
4/1/09 104.09 109 103.89 108.69 21049000 108.69 4/1/09 12.7 13.12 12.6 12.75 14540400 12.75 4/1/09 43.76 44.99 43.5 44.86 10627400 41.28 4/1/09 54.3 55.33 53.87 55.24 8279200 50.61 4/1/09 96.13 98 95.7 97.61 12212900 92.84 4/1/09 14.77 15.32 14.62 15.03 75052800 13.76 4/1/09 7.14 7.73 7.03 7.6 37739200 7.41
3/31/09 105.45 107.45 105 105.12 20338500 105.12 3/31/09 12.76 13.1 12.67 12.81 11882100 12.81 3/31/09 44.27 44.72 43.86 43.95 11918300 40.44 3/31/09 54.3 55.35 54.27 54.57 9044500 50 3/31/09 94.96 98.66 94.85 96.89 14553700 92.16 3/31/09 14.91 15.37 14.9 15.03 62044500 13.76 3/31/09 7.25 7.55 6.96 7.34 83357600 7.15
3/30/09 104.51 105.01 102.61 104.49 17957000 104.49 3/30/09 12.93 13.14 12.51 12.7 16558800 12.7 3/30/09 44.5 44.66 43.43 43.92 11452900 40.41 3/30/09 54 54.17 53.03 53.92 8702800 49.4 3/30/09 92 94.74 91.8 94.52 10964000 89.9 3/30/09 15.09 15.1 14.48 14.72 55433000 13.47 3/30/09 7.35 7.37 6.6 6.69 55656200 6.52
3/27/09 108.23 108.53 106.4 106.85 17602600 106.85 3/27/09 13.17 13.61 13.12 13.18 22426200 13.18 3/27/09 44.43 45.2 44.43 45.1 11551800 41.5 3/27/09 55.46 55.9 54.84 55.01 6636500 50.4 3/27/09 95.99 96 92.75 94.15 15745200 89.55 3/27/09 15.49 15.66 15.26 15.42 45694300 14.11 3/27/09 7.8 7.96 7.65 7.8 34363900 7.6
3/26/09 107.83 109.98 107.58 109.87 22009000 109.87 3/26/09 13.55 13.61 13 13.35 24223400 13.35 3/26/09 44.95 45 43.82 44.85 13903900 41.27 3/26/09 55.49 56.09 54.78 56.06 11095700 51.36 3/26/09 98.47 99.2 97.75 98.78 11434600 93.96 3/26/09 15.23 15.89 15.18 15.82 77554300 14.48 3/26/09 7.95 8.2 7.81 8.12 48043000 7.91
3/25/09 107.58 108.36 103.86 106.49 23093500 106.49 3/25/09 13.69 13.88 13.35 13.55 16746400 13.55 3/25/09 44.4 44.89 44.03 44.75 12242700 41.18 3/25/09 54.06 55.04 53.25 55.01 10880900 50.4 3/25/09 98.47 99.86 96.09 97.95 12017000 93.17 3/25/09 15.08 15.71 14.71 14.94 94510300 13.67 3/25/09 7.63 8 7.35 7.72 70759500 7.52
3/24/09 106.36 109.44 105.39 106.5 22879000 106.5 3/24/09 13.98 14.02 13.56 13.63 17293600 13.63 3/24/09 43.6 44.34 43.41 44.02 10939400 40.51 3/24/09 55 55 53.38 53.56 9836100 49.07 3/24/09 97.69 99.55 97.52 98.3 9346700 93.5 3/24/09 15.26 15.41 15 15 59468600 13.73 3/24/09 7.17 7.54 7.04 7.32 61045400 7.13
3/23/09 102.71 108.16 101.75 107.66 23799900 107.66 3/23/09 13.79 14.12 13.62 14.09 18200000 14.09 3/23/09 43.16 44.14 43 44.14 13250700 40.62 3/23/09 53.97 55.17 53.1 55.16 10846700 50.54 3/23/09 93.7 98.71 93.7 98.71 12407200 93.89 3/23/09 15.02 15.54 14.94 15.52 64167500 14.21 3/23/09 6.8 7.4 6.64 7.4 79755400 7.21
3/20/09 102.09 103.11 100.57 101.59 24842400 101.59 3/20/09 13.63 13.87 13.51 13.6 22079300 13.6 3/20/09 42.32 43.14 42.31 42.64 19164400 39.24 3/20/09 54.48 55.23 52.94 53.2 13789400 48.74 3/20/09 93.16 95 92.18 92.51 12193900 87.99 3/20/09 15.19 15.4 14.35 14.65 84639100 13.41 3/20/09 6.51 6.64 6.12 6.54 106569400 6.37
3/19/09 101.85 103.2 100.25 101.62 17863600 101.62 3/19/09 13.68 14.14 13.61 13.74 25954300 13.74 3/19/09 41.85 42.25 41.8 42.18 11388800 38.81 3/19/09 55.58 55.84 54.3 54.71 10356000 50.13 3/19/09 92.84 93.35 91.51 92.66 9899300 88.14 3/19/09 15.39 15.39 14.72 15.15 66560800 13.87 3/19/09 5.81 6.74 5.73 6.4 242106500 6.24
3/18/09 99.91 103.48 99.72 101.52 28429900 101.52 3/18/09 13.81 13.95 13.23 13.42 26324300 13.42 3/18/09 41.3 42.25 41 41.65 14396400 38.32 3/18/09 53.44 55.55 53.42 55.42 12896800 50.78 3/18/09 89.46 92.9 89.41 91.95 17954300 87.46 3/18/09 14.9 15.41 14.72 15.24 91361600 13.95 3/18/09 5.5 5.65 5.22 5.48 84142400 5.34
3/17/09 95.24 99.69 95.07 99.66 28094500 99.66 3/17/09 13.35 14.04 13.22 13.99 16719400 13.99 3/17/09 41.34 41.67 40.82 41.45 10120800 38.14 3/17/09 51.7 53.7 51.36 53.64 13657500 49.15 3/17/09 91.11 92.91 90.45 92.91 11489700 88.37 3/17/09 14.32 14.9 14.25 14.9 64928700 13.64 3/17/09 5.41 5.72 5.33 5.59 83875300 5.45
3/16/09 96.53 97.39 94.18 95.42 28473000 95.42 3/16/09 13.66 13.66 13.2 13.22 19448800 13.22 3/16/09 41.46 42.01 41.12 41.27 11602000 37.97 3/16/09 52.65 52.93 51.55 51.69 9883400 47.36 3/16/09 91.65 93 90.54 91.22 11793700 86.77 3/16/09 14.79 14.85 14.14 14.25 72651200 13.04 3/16/09 5.92 6.4 5.78 6.12 34759700 5.97
3/13/09 96.3 97.2 95.01 95.93 21470300 95.93 3/13/09 13.58 13.64 13.27 13.51 12522600 13.51 3/13/09 41.08 41.45 40.43 41.22 12198400 37.93 3/13/09 52.67 52.97 51.87 52.38 11354900 47.99 3/13/09 90.4 90.65 89.29 90.36 9111900 85.95 3/13/09 14.57 14.7 14.21 14.7 66631100 13.45 3/13/09 5.95 5.96 5.64 5.73 26112400 5.58
3/12/09 92.9 96.58 92 96.35 27444900 96.35 3/12/09 13.35 13.6 13.1 13.6 16682500 13.6 3/12/09 39.58 40.86 39.35 40.84 12736800 37.58 3/12/09 51.39 52.43 50.51 52.17 15302200 47.8 3/12/09 88.59 90.6 87.49 90.4 11829200 85.99 3/12/09 14.24 14.6 13.88 14.52 84846000 13.29 3/12/09 5.73 6 5.51 5.98 31706000 5.83
3/11/09 89.81 94.07 89.58 92.68 30227600 92.68 3/11/09 13.31 13.5 13.03 13.39 17505000 13.39 3/11/09 39.16 39.95 39.05 39.57 13627000 36.41 3/11/09 52.51 52.94 50.69 51.03 16622700 46.76 3/11/09 87.51 89.54 86.72 88.62 11823900 84.29 3/11/09 14.05 14.1 13.64 13.96 82085400 12.78 3/11/09 6.16 6.2 5.68 5.76 31876700 5.61
3/10/09 84.87 89.17 84.36 88.63 30152100 88.63 3/10/09 12.81 13.4 12.75 13.23 22730900 13.23 3/10/09 39.63 39.67 38.65 39.16 17590700 35.66 3/10/09 52.83 53.5 52.07 52.6 17334300 48.19 3/10/09 85.11 87.25 83.64 87.25 15914800 82.99 3/10/09 12.8 13.95 12.75 13.92 92478000 12.74 3/10/09 5.71 6.19 5.68 6.12 34268700 5.97
3/9/09 84.18 87.6 82.57 83.11 24939200 83.11 3/9/09 12.85 13.45 12.55 12.66 23119700 12.66 3/9/09 39.48 39.87 38.73 38.75 17563700 35.28 3/9/09 51.69 53.46 51.31 52.32 17924500 47.94 3/9/09 84.7 86.8 83.02 83.48 13151800 79.4 3/9/09 12.33 13 12.3 12.55 87044700 11.49 3/9/09 5.2 5.63 5.16 5.39 28588400 5.25
3/6/09 88.34 88.4 82.33 85.3 36112400 85.3 3/6/09 12.6 13.18 12.52 13.05 30994200 13.05 3/6/09 38.15 39.21 38.1 39.1 16501200 35.6 3/6/09 51.24 52.19 50.9 52.12 18185800 47.75 3/6/09 87.47 88.25 83.81 85.81 15186000 81.62 3/6/09 12.43 12.92 12.07 12.41 79191400 11.36 3/6/09 5.41 5.55 4.97 5.22 35830200 5.09
3/5/09 90.46 91.87 88.45 88.84 25246400 88.84 3/5/09 12.77 13.07 12.48 12.53 18477000 12.53 3/5/09 39.16 39.44 37.44 37.85 18232300 34.46 3/5/09 52.36 52.5 50.44 50.86 15550300 46.6 3/5/09 88.13 90.16 87.02 87.48 14930100 83.21 3/5/09 12.56 12.86 12.3 12.31 76644500 11.27 3/5/09 6.02 6.03 5.12 5.26 46785200 5.13
3/4/09 90.18 92.77 89.45 91.17 26478700 91.17 3/4/09 12.72 13.49 12.51 13.16 24076200 13.16 3/4/09 39.25 40.32 38.84 39.73 16941700 36.18 3/4/09 53.1 53.7 52.29 53.15 11618400 48.7 3/4/09 88.97 91.24 87.6 89.49 15391700 85.12 3/4/09 12.7 13.05 12.36 12.76 84412100 11.68 3/4/09 5.88 6.4 5.81 6.24 40896400 6.08
3/3/09 88.93 90.74 87.88 88.37 25869300 88.37 3/3/09 12.79 12.87 12.31 12.5 16509700 12.5 3/3/09 39.81 40.3 38.76 38.83 18632300 35.36 3/3/09 52.14 53.57 52.14 52.43 14878300 48.04 3/3/09 90.16 90.18 87.19 87.77 13744100 83.48 3/3/09 12.48 12.63 12.14 12.28 76602000 11.24 3/3/09 5.85 5.98 5.45 5.53 28507600 5.39
3/2/09 88.12 91.2 87.67 87.94 27533200 87.94 3/2/09 12.85 12.97 12.47 12.58 20934900 12.58 3/2/09 40.45 40.72 39.62 39.69 15599500 36.14 3/2/09 51.8 52.63 51.28 51.85 13245200 47.51 3/2/09 91.17 91.9 88.75 89.05 15231700 84.7 3/2/09 12.51 13.02 12.31 12.31 64495900 11.27 3/2/09 6.05 6.13 5.43 5.49 35159700 5.35
2/27/09 87.93 91.3 87.67 89.31 25237800 89.31 2/27/09 12.66 13.33 12.61 13.23 20392600 13.23 2/27/09 40.96 41.29 40.45 40.85 17724000 37.19 2/27/09 51.57 52.92 51.5 52.25 13381500 47.87 2/27/09 88.12 93.28 88.01 92.03 21311200 87.54 2/27/09 12.5 13.14 12.49 12.74 69764500 11.66 2/27/09 6.25 6.54 6.01 6.23 25940600 6.07
2/26/09 92 92.92 88.96 89.19 22495300 89.19 2/26/09 12.88 13.39 12.74 12.98 26571900 12.98 2/26/09 42.77 42.77 41.01 41.07 10667000 37.4 2/26/09 54.52 54.69 52.06 52.2 10170800 47.83 2/26/09 86.85 90.2 86.33 88.97 17423200 84.63 2/26/09 13.32 13.6 12.66 12.71 69012700 11.63 2/26/09 6.68 7.15 6.47 6.51 29468100 6.35
2/25/09 89.86 92.92 89.25 91.16 29751900 91.16 2/25/09 12.45 12.79 12.3 12.48 16195700 12.48 2/25/09 42.94 43.28 42.16 42.37 13174700 38.58 2/25/09 54.4 55.15 53.92 54.29 11531100 49.28 2/25/09 86 87.12 82.85 85.9 12646400 81.71 2/25/09 12.72 13.48 12.58 13.03 108225000 11.93 2/25/09 6.46 6.67 6.08 6.47 33630300 6.31
2/24/09 87.45 90.89 87 90.25 28825200 90.25 2/24/09 12.57 12.86 12.27 12.75 22529300 12.75 2/24/09 42.72 43.2 42.19 43.06 13108000 39.21 2/24/09 54.22 54.94 53.92 54.76 10903500 49.71 2/24/09 84.63 87.08 84.1 86.4 12915300 82.18 2/24/09 12.17 12.81 12.09 12.73 74644300 11.65 2/24/09 5.91 6.42 5.7 6.39 29117500 6.23
2/23/09 91.65 92 86.51 86.95 28106500 86.95 2/23/09 12.2 12.35 11.83 11.97 16517300 11.97 2/23/09 43.02 43.19 41.92 42.09 11730700 38.32 2/23/09 54.75 55.39 53.69 53.87 10856700 48.9 2/23/09 89.3 89.33 84.19 84.37 13509600 80.25 2/23/09 12.9 12.91 12.05 12.08 88416500 11.06 2/23/09 6.42 6.43 5.8 5.81 29960200 5.66
2/20/09 89.4 92.4 89 91.2 26797000 91.2 2/20/09 11.9 12.27 11.75 12.14 16485500 12.14 2/20/09 42.97 43.47 42.38 42.84 15086600 39.01 2/20/09 54.88 55.23 54.05 54.57 13541100 49.54 2/20/09 88.05 89.9 87.34 88.79 12400700 84.45 2/20/09 12.53 13.02 12.53 12.78 73617900 11.7 2/20/09 6.15 6.37 5.99 6.29 27973800 6.13
2/19/09 93.37 94.25 90.11 90.64 32957300 90.64 2/19/09 12.35 12.59 11.93 11.98 12537600 11.98 2/19/09 43.11 43.72 42.68 43.3 9906500 39.43 2/19/09 55.92 57.11 55.31 55.31 9524500 50.21 2/19/09 91.06 92.16 88.45 88.93 12622700 84.59 2/19/09 13.33 13.38 12.67 12.68 56175100 11.61 2/19/09 6.7 6.82 6.35 6.35 19912000 6.19
2/18/09 95.05 95.85 92.72 94.37 24456400 94.37 2/18/09 12.12 12.53 12.07 12.22 12434300 12.22 2/18/09 42.78 43.04 42.25 42.68 9054100 38.86 2/18/09 56 56.56 55.55 56.41 9489500 51.21 2/18/09 91.17 92.25 90.44 91.51 8492600 87.04 2/18/09 13.32 13.7 13.09 13.36 51305600 12.23 2/18/09 6.82 6.89 6.39 6.49 31208700 6.33
2/17/09 96.87 97.04 94.28 94.53 24222800 94.53 2/17/09 12.31 12.58 12.01 12.02 15708400 12.02 2/17/09 43 43.19 42.44 42.6 13210600 38.79 2/17/09 55.9 56.41 55.26 55.68 9744100 50.55 2/17/09 91.73 92.49 90.5 90.67 8903500 86.24 2/17/09 13.56 13.73 13.21 13.21 60690300 12.09 2/17/09 7.16 7.3 6.75 6.75 32558400 6.58
2/13/09 98.99 99.94 98.12 99.16 21749200 99.16 2/13/09 12.67 12.99 12.59 12.84 11139300 12.84 2/13/09 44.2 44.38 43.69 43.85 11368200 39.93 2/13/09 57.06 57.59 56.69 56.81 6976700 51.57 2/13/09 94.79 95.18 93.57 93.84 6742400 89.26 2/13/09 13.91 14.26 13.85 13.88 55953700 12.7 2/13/09 7.6 7.65 7.35 7.48 22839700 7.29
2/12/09 95.83 99.75 95.83 99.27 29185300 99.27 2/12/09 12.5 12.66 12.14 12.66 15452500 12.66 2/12/09 42.65 44.45 42.15 44.39 30613100 40.42 2/12/09 56.79 57.05 55.63 56.96 12798000 51.71 2/12/09 94.41 95.2 92.2 95.07 9917700 90.43 2/12/09 13.81 14 13.49 14 76366300 12.81 2/12/09 7.75 7.83 7.21 7.51 40243400 7.32
2/11/09 96.37 98.31 95.77 96.82 24106200 96.82 2/11/09 12.87 12.91 12.38 12.63 13726600 12.63 2/11/09 40.96 41.59 40.96 41.27 10618700 37.58 2/11/09 57.49 57.85 56.63 57.08 9579700 51.82 2/11/09 93.48 95.77 93 95.16 10765700 90.51 2/11/09 14.26 14.32 13.73 14.08 57378700 12.89 2/11/09 7.9 7.94 7.53 7.7 25469200 7.51
2/10/09 101.33 102.51 97.06 97.83 30323600 97.83 2/10/09 13.54 13.9 12.72 12.75 24148400 12.75 2/10/09 42.01 42.31 40.28 40.67 22744000 37.03 2/10/09 59 59.02 56.88 57.28 13322500 52 2/10/09 95.58 96.82 92.96 93.27 13541300 88.72 2/10/09 14.78 15.15 14.04 14.08 94001200 12.89 2/10/09 8.57 8.85 7.57 7.65 44507300 7.46
2/9/09 100 103 99.5 102.51 25536100 102.51 2/9/09 13.59 14 13.47 13.9 15686200 13.9 2/9/09 43.32 43.36 42 42.31 9844200 38.52 2/9/09 59.03 59.43 58.05 59.02 12359600 53.58 2/9/09 95.93 96.98 94.72 96.82 8165800 92.09 2/9/09 14.64 15.05 14.54 14.91 64735500 13.65 2/9/09 8.52 8.9 8.36 8.5 23472700 8.28
2/6/09 97.02 100 97 99.72 24543200 99.72 2/6/09 13.41 13.84 13.2 13.63 17594600 13.63 2/6/09 42.73 43.69 42.66 43.55 9361200 39.65 2/6/09 58.12 59.33 58.12 58.46 10788700 53.07 2/6/09 92.51 97.1 91.65 96.14 13055900 91.45 2/6/09 14.44 14.88 14.21 14.73 62677300 13.48 2/6/09 8.24 8.6 8.16 8.4 22947300 8.19
2/5/09 92.77 97.25 92.62 96.46 26758800 96.46 2/5/09 12.93 13.52 12.85 13.51 17566800 13.51 2/5/09 42.22 42.89 41.91 42.69 11059900 38.87 2/5/09 57.5 58.58 57.07 58.36 11066500 52.98 2/5/09 92.13 93.2 91.22 92.41 11622900 87.42 2/5/09 13.65 14.4 13.53 14.25 61024500 13.04 2/5/09 7.79 8.23 7.56 8.06 25654700 7.86
2/4/09 93.22 96.25 93.1 93.55 28872200 93.55 2/4/09 12.67 13.23 12.55 13 22933800 13 2/4/09 43.35 43.55 42.28 42.4 9153500 38.61 2/4/09 59.17 59.77 57.5 57.86 9266600 52.53 2/4/09 93.74 94.91 91.82 92.83 10189800 87.82 2/4/09 13.78 14.56 13.71 13.88 77692400 12.7 2/4/09 8.07 8.25 7.76 7.82 23946000 7.62
2/3/09 91.92 93.38 90.28 92.98 21403900 92.98 2/3/09 12.3 12.71 12.01 12.68 18669700 12.68 2/3/09 42.5 43.5 41.98 43.32 8975000 39.44 2/3/09 58.29 59.15 57.19 58.88 8104300 53.45 2/3/09 91.07 93.73 90.16 93.48 8864500 88.43 2/3/09 13.67 13.79 13.29 13.73 56695700 12.44 2/3/09 7.89 8.09 7.76 8.04 20728400 7.67
2/2/09 89.1 92 88.9 91.51 19937400 91.51 2/2/09 11.5 12.32 11.49 12.15 21223000 12.15 2/2/09 42.21 42.5 41.53 42.24 7983400 38.46 2/2/09 57.62 58.44 57.45 57.9 7652100 52.56 2/2/09 90.6 91.86 89.69 90.93 9926400 86.02 2/2/09 12.82 13.71 12.75 13.63 69886500 12.35 2/2/09 7.77 7.95 7.53 7.69 19276400 7.34
1/30/09 92.6 93.62 90.01 90.13 23267100 90.13 1/30/09 11.86 12.15 11.51 11.73 21508900 11.73 1/30/09 43.44 43.68 42.53 42.72 11303700 38.9 1/30/09 58.5 58.73 57.37 58.02 9660800 52.67 1/30/09 92.23 93.48 91.25 91.65 9617000 86.7 1/30/09 13.45 13.5 12.9 12.9 47000100 11.69 1/30/09 8.48 8.5 7.74 7.79 26600900 7.43
1/29/09 93.09 94.34 92.6 93 21168900 93 1/29/09 12.02 12.24 11.73 11.74 22124100 11.74 1/29/09 43.7 44.49 43.34 43.55 10629200 39.65 1/29/09 58.78 59.06 58.02 58.14 9559400 52.78 1/29/09 93.58 94.58 92.02 92.51 9233500 87.52 1/29/09 13.85 13.85 13.31 13.37 51354500 12.11 1/29/09 8.54 8.56 8.2 8.44 23310100 8.05
1/28/09 92.12 95 91.5 94.2 30764500 94.2 1/28/09 12.23 12.38 11.92 12.24 35686800 12.24 1/28/09 44 44 43.25 43.86 9281800 39.94 1/28/09 59.7 59.7 58.31 59.2 11110700 53.74 1/28/09 92.7 94.94 91.91 94.82 13407200 89.7 1/28/09 14.13 14.27 13.79 14.01 57065400 12.69 1/28/09 8.89 9 8.57 8.75 26047000 8.35
1/27/09 90.19 91.55 89.74 90.73 22072800 90.73 1/27/09 11.2 11.37 10.85 11.34 33708200 11.34 1/27/09 43.28 43.93 43 43.33 9911400 39.45 1/27/09 58.8 59.22 58.3 58.52 9992800 53.12 1/27/09 91.77 91.97 90.5 91.66 8720800 86.71 1/27/09 13.51 13.95 13.5 13.81 45615800 12.51 1/27/09 8.45 8.68 8.35 8.61 17330000 8.21
1/26/09 88.86 90.97 88.3 89.64 24722800 89.64 1/26/09 11.26 11.28 10.81 11.17 16469800 11.17 1/26/09 42.3 43.38 42.12 43.03 12605400 39.18 1/26/09 57.23 58.67 56.45 58.4 14106700 53.02 1/26/09 89.77 92.67 89.52 91.6 9840800 86.66 1/26/09 13.08 13.58 13.03 13.38 49562500 12.12 1/26/09 8.39 8.67 8.21 8.35 23149600 7.97
1/23/09 86.82 89.87 86.5 88.36 27277500 88.36 1/23/09 10.9 11.55 10.86 11.32 15864000 11.32 1/23/09 42.65 42.66 41.56 42.2 15627900 38.42 1/23/09 57.24 58.72 56.75 58.02 10266100 52.67 1/23/09 88.4 90.7 87.81 89.49 10253700 84.66 1/23/09 12.85 13.39 12.58 13.12 63162200 11.89 1/23/09 8 8.68 7.9 8.33 32878200 7.95
1/22/09 88.04 90 85.82 88.36 50340300 88.36 1/22/09 11.35 11.51 10.9 11.28 17201700 11.28 1/22/09 42.64 43.23 42.3 43.12 11744700 39.26 1/22/09 58.07 59.47 57.69 58.72 10969400 53.31 1/22/09 89.83 90.74 88.11 90.07 12350700 85.21 1/22/09 12.83 13.07 12.55 12.82 72704000 11.61 1/22/09 8.41 8.5 8.16 8.25 26118700 7.87
1/21/09 79.39 82.88 79.31 82.83 38902500 82.83 1/21/09 11.17 11.59 11.08 11.59 15892200 11.59 1/21/09 43.4 43.45 42.16 43.29 11900300 39.42 1/21/09 57.98 58.94 57.16 58.7 10261400 53.29 1/21/09 86.29 91.6 86 91.42 24905000 86.49 1/21/09 13.01 13.26 12.5 13.26 56622000 12.01 1/21/09 8.62 8.62 8.01 8.56 39788300 8.17
1/20/09 81.93 82 78.2 78.2 32854100 78.2 1/20/09 11.72 11.8 11.01 11.01 18692000 11.01 1/20/09 43.78 44.5 42.88 42.88 14165900 39.04 1/20/09 59.59 59.8 56.91 57.07 11930300 51.81 1/20/09 84.76 84.92 81.76 81.98 13800100 77.55 1/20/09 13.56 13.74 12.81 12.86 71563900 11.65 1/20/09 9.15 9.31 8.35 8.35 31321200 7.97
1/16/09 84.3 84.38 80.4 82.33 37415200 82.33 1/16/09 11.87 11.97 11.44 11.59 24783700 11.59 1/16/09 43.9 44.48 43.47 43.84 14176600 39.92 1/16/09 58.74 59.98 58.54 59.67 12445800 54.17 1/16/09 84.61 85.74 83.08 84.92 11245300 80.34 1/16/09 13.88 13.96 13.27 13.74 83985300 12.45 1/16/09 9.64 9.74 8.96 9.43 24256800 9
1/15/09 80.57 84.12 80.05 83.38 65415500 83.38 1/15/09 12.32 12.35 11.22 11.61 25247500 11.61 1/15/09 42.57 43.39 42.4 43.36 14030800 39.48 1/15/09 57.2 58.59 56.55 57.98 12166300 52.63 1/15/09 83.61 84.83 82.26 84.12 11734800 79.58 1/15/09 13.01 13.45 12.71 13.29 73153900 12.04 1/15/09 8.93 9.58 8.71 9.37 29644000 8.94
1/14/09 86.24 87.25 84.72 85.33 36488000 85.33 1/14/09 12.26 12.53 11.81 12.41 23595200 12.41 1/14/09 43.5 43.53 42.27 42.62 13526800 38.81 1/14/09 58.51 58.62 56.41 57.33 15340200 52.04 1/14/09 84.2 84.82 82.11 83.19 9470000 78.7 1/14/09 13.46 13.63 12.97 13.08 69549600 11.85 1/14/09 9.24 9.41 8.75 9.03 33401100 8.62
1/13/09 88.24 89.74 86.35 87.71 28514200 87.71 1/13/09 12.09 12.79 11.78 12.1 25720400 12.1 1/13/09 43.8 44.32 43.62 44.02 11301200 40.08 1/13/09 60.31 60.8 58.82 59.32 9082600 53.85 1/13/09 85.5 86.59 84.79 85.34 7657200 80.73 1/13/09 13.59 14.18 13.45 13.67 65565100 12.38 1/13/09 9.75 9.98 9.3 9.55 44918400 9.11
1/12/09 90.46 90.99 87.55 88.66 22061300 88.66 1/12/09 13.09 13.1 12.08 12.22 19976900 12.22 1/12/09 44.46 44.67 43.51 43.73 10234900 39.82 1/12/09 60.1 61.23 59.75 60.16 8682900 54.61 1/12/09 84.57 86.6 84.42 85.71 8072700 81.08 1/12/09 14.16 14.3 13.62 13.79 54082500 12.49 1/12/09 10.2 10.25 9.75 10.06 31415900 9.6
1/9/09 93.21 93.38 90.14 90.58 19530200 90.58 1/9/09 13.42 13.56 12.9 13.13 19281000 13.13 1/9/09 45.23 45.26 44.25 44.6 9901200 40.61 1/9/09 60.71 60.95 59.85 60.07 7150700 54.53 1/9/09 87.05 87.5 84.25 84.7 7440300 80.13 1/9/09 14.59 14.6 14.02 14.15 45551100 12.82 1/9/09 11.4 11.48 10.75 10.81 20296500 10.31
1/8/09 90.43 93.15 90.04 92.7 23912000 92.7 1/8/09 12.37 13.07 12.31 13.07 13929800 13.07 1/8/09 44.84 45.28 44.56 45.24 10043500 41.19 1/8/09 60.83 60.83 59.7 60.52 9382300 54.94 1/8/09 87.81 88.14 85.98 87.18 7231800 82.47 1/8/09 14.45 14.57 14.25 14.55 63101600 13.18 1/8/09 10.63 11.42 10.52 11.36 19990100 10.84
1/7/09 91.81 92.5 90.26 91.01 26894600 91.01 1/7/09 12.71 13.16 12.45 12.71 24995900 12.71 1/7/09 44.22 45.18 44.22 44.93 10790500 40.91 1/7/09 61.93 62.57 60.84 61.24 7910400 55.59 1/7/09 87.83 88.8 87.12 87.79 8455100 83.05 1/7/09 14.79 15.06 14.34 14.44 131389200 13.08 1/7/09 11.01 11.55 10.78 10.89 35320700 10.39
1/6/09 95.95 97.17 92.39 93.02 46046800 93.02 1/6/09 12.96 13.24 12.88 13 10056000 13 1/6/09 45.7 45.97 44.46 44.71 10653900 40.71 1/6/09 63.99 64.46 61.83 62.14 10855700 56.41 1/6/09 87.11 90.41 86.37 89.23 9649500 84.41 1/6/09 15.09 15.51 15.08 15.37 61631400 13.92 1/6/09 12.19 12.33 11.92 12.12 25350700 11.56
1/5/09 93.17 96.18 92.71 94.58 42200300 94.58 1/5/09 12.72 13.01 12.39 12.86 11989900 12.86 1/5/09 45.57 45.89 45.18 45.44 10118600 41.37 1/5/09 63.26 63.84 62.89 63.56 7692900 57.7 1/5/09 86.42 87.67 86.18 86.82 8315700 82.13 1/5/09 15.07 15.29 14.81 14.91 57320400 13.51 1/5/09 12.22 12.35 11.48 11.86 33195000 11.32
1/2/09 85.88 91.04 85.16 90.75 26643400 90.75 1/2/09 12.17 12.85 12.12 12.85 9514600 12.85 1/2/09 45.4 46 45.04 45.9 8177900 41.79 1/2/09 62.38 64.13 62.2 63.75 8652700 57.87 1/2/09 83.89 87.59 83.89 87.37 7558200 82.65 1/2/09 14.69 15.25 14.47 15.2 52208200 13.77 1/2/09 11.36 12.44 11.35 12.11 30645200 11.55
12/31/08 85.97 87.74 85.34 85.35 21697900 85.35 12/31/08 11.95 12.3 11.92 12.2 9085500 12.2 12/31/08 45.17 45.5 45.06 45.27 7775200 41.22 12/31/08 61.64 62.39 61.32 62.19 6230500 56.46 12/31/08 83.5 85 83.5 84.16 6667700 79.62 12/31/08 14.71 14.92 14.56 14.66 34063800 13.28 12/31/08 10.66 11.46 10.65 11.26 29560100 10.74
12/30/08 87.42 88.05 84.72 86.29 34557200 86.29 12/30/08 11.91 12 11.72 11.97 7480600 11.97 12/30/08 44.62 45.14 44.54 44.93 8000900 40.91 12/30/08 60.87 61.75 60.4 61.74 5801000 56.05 12/30/08 81.83 83.64 81.52 83.55 5774400 79.04 12/30/08 14.32 14.8 14.31 14.69 37105200 13.31 12/30/08 9.86 10.7 9.65 10.69 25456900 10.2
12/29/08 86.52 87.62 85.07 86.61 24500000 86.61 12/29/08 12.46 12.46 11.45 11.88 9913500 11.88 12/29/08 44.86 44.86 43.72 44.41 6975300 40.44 12/29/08 60.99 61.37 59.79 60.38 5785900 54.81 12/29/08 81.72 81.72 79.68 81.25 6062600 76.86 12/29/08 14.24 14.35 13.91 14.13 31939500 12.8 12/29/08 10 10.25 9.52 9.73 10085900 9.28
12/26/08 86.64 87.42 85.24 85.81 11011600 85.81 12/26/08 12.3 12.38 12.18 12.34 3873900 12.34 12/26/08 44.41 44.93 44.27 44.58 4813300 40.59 12/26/08 61.5 61.57 60.83 61.06 2410100 55.43 12/26/08 80.93 81.8 80.55 81.33 3101300 76.94 12/26/08 14.21 14.31 14.06 14.18 14813900 12.85 12/26/08 9.39 9.84 9.3 9.78 7650400 9.33
12/24/08 86.14 86.25 84.55 85.04 9690500 85.04 12/24/08 12.41 12.48 12.29 12.32 2500100 12.32 12/24/08 44.05 44.35 44 44.1 2658300 40.15 12/24/08 61.23 61.66 60.75 61.28 2574800 55.63 12/24/08 80.55 81.22 79.92 80.52 2415200 76.17 12/24/08 14.06 14.33 14.05 14.23 11410800 12.89 12/24/08 9.64 9.66 9.31 9.39 4550000 8.96
12/23/08 86.87 87.87 85.9 86.38 22679700 86.38 12/23/08 12.47 12.65 12.25 12.42 7474700 12.42 12/23/08 44.73 45.13 43.86 43.97 10088100 40.04 12/23/08 61.58 62.18 60.51 60.65 7178800 55.06 12/23/08 82.35 82.81 80.13 80.6 6374400 76.25 12/23/08 14.44 14.49 14.02 14.07 33805400 12.75 12/23/08 9.4 9.77 9.26 9.57 16502000 9.13
12/22/08 90.02 90.03 84.69 85.74 30169300 85.74 12/22/08 13.03 13.08 12 12.35 12946400 12.35 12/22/08 44.73 44.81 44 44.66 11188400 40.66 12/22/08 60.32 61.4 60.07 61.4 9064900 55.74 12/22/08 83.27 83.45 80.32 81.99 7083300 77.56 12/22/08 14.48 14.58 14 14.34 42388700 12.99 12/22/08 9.9 9.99 8.95 9.23 22861700 8.81
12/19/08 89.94 90.94 88.8 90 28640000 90 12/19/08 12.92 13.32 12.72 13.03 17551900 13.03 12/19/08 45.45 46.01 44.18 44.43 25273800 40.45 12/19/08 61.78 62.17 60.16 60.32 15966600 54.76 12/19/08 85.22 85.22 82.97 83.52 13098600 79.01 12/19/08 14.42 14.82 14.26 14.44 72433900 13.08 12/19/08 10.04 10.13 9.61 9.7 29015600 9.25
12/18/08 89.31 90.83 88.44 89.43 30622000 89.43 12/18/08 13.13 13.27 12.7 12.72 14997900 12.72 12/18/08 46.07 46.45 44.77 45.18 15547200 41.14 12/18/08 63.02 63.02 60.9 61.29 11393600 55.64 12/18/08 85.77 86.64 82.96 84 8029500 79.47 12/18/08 15.06 15.19 14.09 14.26 74156300 12.92 12/18/08 10.56 10.57 9.72 9.77 23334600 9.32
12/17/08 91.03 91.1 88.02 89.16 46209300 89.16 12/17/08 13 13.43 12.83 13.11 12783000 13.11 12/17/08 46.08 46.45 45.01 45.48 13203700 41.41 12/17/08 62.61 63.59 62.18 62.63 10869400 56.86 12/17/08 85.44 87.27 84.66 85.84 8592000 81.21 12/17/08 15.41 15.52 15.02 15.26 66997400 13.82 12/17/08 10.16 10.92 10.08 10.35 23803800 9.87
12/16/08 93.98 96.48 92.75 95.43 39053800 95.43 12/16/08 12.88 13.48 12.88 13.36 18544100 13.36 12/16/08 45.27 46.79 44.73 46.46 17531500 42.3 12/16/08 61.14 63 60.91 62.92 13487700 57.12 12/16/08 83.11 86.84 82.87 86.4 11559800 81.74 12/16/08 14.72 15.68 14.62 15.64 100659300 14.17 12/16/08 10.07 10.4 9.82 10.39 19698500 9.91
12/15/08 95.99 96.21 93 94.75 31848500 94.75 12/15/08 13.1 13.29 12.55 12.73 20131100 12.73 12/15/08 44.88 45.27 43.84 44.97 10199600 40.95 12/15/08 60.69 61.23 60 60.69 7964700 55.09 12/15/08 82.51 83.54 80 82.77 8848200 78.3 12/15/08 14.75 14.94 14.32 14.59 60647200 13.22 12/15/08 10.23 10.5 9.76 9.91 18700000 9.45
12/12/08 92.8 99 92.53 98.27 37184800 98.27 12/12/08 12.31 13.23 12.15 13.15 24636700 13.15 12/12/08 43.75 44.64 43 44.57 15229000 40.58 12/12/08 59.62 61.18 59.52 60.59 9827700 55 12/12/08 78.68 82.94 78.06 82.2 10381700 77.76 12/12/08 13.7 14.83 13.69 14.75 69873000 13.36 12/12/08 9.37 10.14 9.25 10.08 27403600 9.62
12/11/08 97.35 101.24 94.83 95 37164900 95 12/11/08 13.16 13.36 12.57 12.73 26528700 12.73 12/11/08 45.18 45.64 43.9 44.22 16641700 40.26 12/11/08 61.1 62.45 60.62 60.87 11650300 55.26 12/11/08 81.5 82.86 79.77 80.58 10682400 76.23 12/11/08 14.24 14.6 13.98 14.01 73846300 12.69 12/11/08 10.06 10.58 9.73 9.98 24013500 9.52
12/10/08 97.87 99.49 96.5 98.21 33501700 98.21 12/10/08 12.67 13.57 12.35 13.4 46696000 13.4 12/10/08 44.47 45.88 44.47 45.31 14681900 41.26 12/10/08 60.22 61.93 59.76 61.66 11410900 55.97 12/10/08 83.95 84.99 81.83 82.86 8187000 78.39 12/10/08 14.26 14.8 13.75 14.27 74889000 12.93 12/10/08 10.1 10.3 9.91 10.2 22589500 9.73
12/9/08 98.04 103.6 97.21 100.06 42982000 100.06 12/9/08 11.9 12.54 11.77 12.19 28943400 12.19 12/9/08 45.53 46.55 44.38 44.83 13317500 40.82 12/9/08 60.62 60.97 59.03 59.68 13459500 54.18 12/9/08 83.82 85.43 82.2 82.69 9356400 78.23 12/9/08 13.64 14.69 13.49 14.3 88120000 12.96 12/9/08 9.54 10.28 9.22 9.55 29108300 9.11
12/8/08 97.28 100.8 95.8 99.72 42326500 99.72 12/8/08 12.17 12.49 11.79 12.2 33782200 12.2 12/8/08 46.49 47.06 45.44 45.98 13454200 41.87 12/8/08 63.35 63.99 60.4 60.92 16959100 55.3 12/8/08 82.57 85.88 81.73 84.86 11177600 80.28 12/8/08 13.56 14.01 13.45 13.94 78042400 12.63 12/8/08 8.81 9.77 8.75 9.58 38981800 9.14
12/5/08 90.35 94.49 88.86 94 37278400 94 12/5/08 10.96 11.7 10.62 11.66 19973900 11.66 12/5/08 44.33 46.09 43.42 45.98 14138100 41.87 12/5/08 60.1 62.86 58.55 62.72 17843400 56.94 12/5/08 76.78 81.5 75.31 80.59 11212000 76.24 12/5/08 12.71 13.35 12.38 13.29 85179900 12.04 12/5/08 8.11 8.26 7.46 8.15 50684700 7.78
12/4/08 94.43 95.21 89.06 91.41 38977500 91.41 12/4/08 11.38 11.48 10.7 11.05 18447800 11.05 12/4/08 45.57 46.57 44.21 44.75 16029600 40.75 12/4/08 59.24 62.08 58.77 60.84 16996200 55.23 12/4/08 80.03 80.83 76.18 77.44 10914000 73.26 12/4/08 13.36 13.49 12.72 12.77 78387100 11.57 12/4/08 9.17 9.17 7.93 8.06 35759300 7.69
12/3/08 89.4 96.23 88.8 95.9 47810000 95.9 12/3/08 11.12 11.5 10.74 11.5 24094600 11.5 12/3/08 43.67 46.4 43.5 46.14 19947100 42.01 12/3/08 56.76 59.83 56.5 59.55 13454300 54.06 12/3/08 78.62 81 76.99 80.67 9757800 76.32 12/3/08 12.74 13.67 12.72 13.66 77247200 12.38 12/3/08 9.03 9.41 8.63 9.29 25642900 8.86
12/2/08 90.03 92.65 86.5 92.47 41025800 92.47 12/2/08 10.81 12.5 10.5 11.5 46254900 11.5 12/2/08 45.02 45.02 42.94 43.93 14335000 40 12/2/08 56.87 57.75 55.44 57.05 10215700 51.79 12/2/08 77.8 80 76.14 79.84 9305200 75.53 12/2/08 12.92 13.33 12.62 13.28 63839000 12.03 12/2/08 9.75 10.01 9.37 9.76 21725600 9.31
12/1/08 91.3 92.27 88.92 88.93 32991700 88.93 12/1/08 11.82 11.98 10.73 10.74 26242500 10.74 12/1/08 46.19 46.51 44.3 44.33 12576600 40.36 12/1/08 58.07 58.74 55.99 56.17 11077100 50.99 12/1/08 80.95 81.36 76.79 76.9 10265000 72.75 12/1/08 13.46 13.57 12.55 12.56 60830800 11.38 12/1/08 10.18 10.42 9.26 9.31 23760300 8.88
11/28/08 94.7 94.76 91.86 92.67 10634800 92.67 11/28/08 10.76 11.59 10.65 11.51 12397600 11.51 11/28/08 45.2 46.91 45.2 46.87 6282800 42.68 11/28/08 57.63 58.98 57.06 58.75 3916400 53.33 11/28/08 81 81.9 80.1 81.6 3908300 77.2 11/28/08 13.79 14.03 13.68 13.8 26023500 12.5 11/28/08 10.4 10.8 9.97 10.76 12408400 10.27
11/26/08 89.92 95.25 89.85 95 32137000 95 11/26/08 9.93 10.58 9.92 10.58 13640000 10.58 11/26/08 44.26 45.45 43.75 45.38 10674500 41.32 11/26/08 55.66 58.05 55.3 57.9 9377800 52.56 11/26/08 79.52 81.79 78.61 81.67 8240600 77.26 11/26/08 13.04 13.99 13.01 13.97 71468300 12.66 11/26/08 9.48 10.52 9.24 10.48 18441300 10
11/25/08 94.63 94.71 88.16 90.8 44117600 90.8 11/25/08 10.12 10.2 9.83 10.07 16889200 10.07 11/25/08 45.83 46.51 44.26 45.07 16185300 40.69 11/25/08 56.5 57.11 54.83 56.81 14759300 51.12 11/25/08 81.37 82.4 78.22 80.65 12519700 76.3 11/25/08 13.78 13.85 13.11 13.13 84213900 11.9 11/25/08 9.56 9.85 9.04 9.7 26161400 9.25
11/24/08 85.21 94.79 84.84 92.95 51509200 92.95 11/24/08 9.56 10.27 9.42 10.21 22452600 10.21 11/24/08 44.49 46.11 43.7 45.23 18360400 40.84 11/24/08 55.54 56.5 55 55.51 13472900 49.95 11/24/08 75.74 82.09 75 79.89 15023200 75.58 11/24/08 13.33 13.7 13.12 13.56 98132700 12.28 11/24/08 9 9.34 8.6 9.15 34169300 8.73
11/21/08 81.93 84.12 79.14 82.58 56045400 82.58 11/21/08 9.28 9.48 8.95 9.39 29895300 9.39 11/21/08 41.64 44.29 40.5 44 25052400 39.73 11/21/08 53.68 55.21 51.15 55.15 20692500 49.62 11/21/08 72.74 76.98 69.5 74.88 19804500 70.84 11/21/08 12.45 13.17 12.06 13.11 104114400 11.88 11/21/08 7.61 8.5 7.27 8.44 48341500 8.05
11/20/08 85.24 86.45 80 80.49 61314800 80.49 11/20/08 9.1 10.01 8.94 8.95 37311800 8.95 11/20/08 42 43.76 41 41.07 21134400 37.08 11/20/08 54.73 56.3 52.58 52.91 15883200 47.61 11/20/08 75 78.39 70.51 71.74 17634700 67.87 11/20/08 12.28 13.15 12.17 12.23 114060100 11.08 11/20/08 8.07 8.12 6.8 6.85 51029500 6.54
11/19/08 89.44 91.58 86.21 86.29 41853600 86.29 11/19/08 11.54 11.58 9.07 9.14 57680800 9.14 11/19/08 43.65 44.6 42.21 42.27 16189900 38.16 11/19/08 56.25 57.94 55.26 55.44 16144600 49.89 11/19/08 79.93 81 75.73 75.97 12606400 71.87 11/19/08 13.01 13.26 12.47 12.49 73707700 11.32 11/19/08 9.35 9.37 8.11 8.16 33912000 7.79
11/18/08 89.64 90.99 86.86 89.91 43203400 89.91 11/18/08 11.93 12.4 11 11.55 51671000 11.55 11/18/08 43.32 43.75 42.03 43.49 19461600 39.26 11/18/08 55.02 57.23 54.8 56.51 12905200 50.85 11/18/08 79.13 80.93 77 80.08 13050600 75.76 11/18/08 13.12 13.23 12.51 13.11 96916400 11.88 11/18/08 9.92 9.98 9.25 9.48 23024200 9.04
11/17/08 88.48 90.55 87.26 88.14 41518800 88.14 11/17/08 10.5 10.94 10.32 10.63 14601400 10.63 11/17/08 44.62 44.93 43.2 43.97 15336000 39.7 11/17/08 55.9 57.11 55.5 55.61 11272300 50.04 11/17/08 79.4 79.74 77.16 77.48 10315300 73.3 11/17/08 13.21 13.48 13 13 60210900 11.78 11/17/08 10.51 10.69 9.66 9.67 25257200 9.23
11/14/08 93.76 93.99 90 90.24 50188100 90.24 11/14/08 10.84 11.5 10.63 10.82 19072400 10.82 11/14/08 45.59 47.18 44.98 45.02 16691100 40.65 11/14/08 55.33 58.3 54.63 56.13 12851700 50.51 11/14/08 82.63 85.4 79.5 80.33 12023700 75.99 11/14/08 14.07 14.12 13.24 13.32 74873700 12.07 11/14/08 10.97 11.83 10.78 10.84 26030900 10.34
11/13/08 89.87 96.44 86.02 96.44 66217400 96.44 11/13/08 10.32 11.17 9.76 11.15 25212700 11.15 11/13/08 43.85 46.37 43.32 46.28 18773400 41.78 11/13/08 54.15 56.3 52 56.25 15680700 50.61 11/13/08 79.62 84.39 75.4 84.21 15103600 79.66 11/13/08 13.04 14.44 12.87 14.43 143460400 13.07 11/13/08 10.43 11.3 9.5 11.2 32862500 10.69
11/12/08 92.43 93.24 90.01 90.12 42106300 90.12 11/12/08 11.01 11.34 10.02 10.34 29046700 10.34 11/12/08 43.69 44.57 42.81 43.83 17513900 39.57 11/12/08 55.41 56.25 53.75 54.02 10940200 48.61 11/12/08 80.73 82.4 79.57 79.74 11368400 75.44 11/12/08 13.55 13.97 13.51 13.52 72675400 12.25 11/12/08 10.49 10.87 10.16 10.17 18126400 9.7
11/11/08 94.81 97.17 92.26 94.77 43733500 94.77 11/11/08 11.56 11.67 11.06 11.35 33294600 11.35 11/11/08 45.59 45.78 43.93 44.44 13743500 40.12 11/11/08 56.39 57.01 55.62 56.29 9076000 50.65 11/11/08 83.25 84.29 80.25 82.74 10013600 78.27 11/11/08 14.03 14.18 13.46 13.93 84853800 12.62 11/11/08 11.2 11.37 10.63 10.94 21032100 10.44
11/10/08 100.17 100.4 94.5 95.88 40136500 95.88 11/10/08 12.37 12.4 11.57 11.87 16708100 11.87 11/10/08 46.87 47.29 45.11 45.9 11280800 41.44 11/10/08 57.15 58.1 55.9 56.48 8925000 50.82 11/10/08 87.99 88.1 82.74 83.87 9685100 79.34 11/10/08 15.01 15.06 14.23 14.35 52853700 13 11/10/08 11.8 12.04 11.55 11.78 21502900 11.24
11/7/08 99.24 99.85 95.72 98.24 39116200 98.24 11/7/08 12.45 12.5 11.65 12.2 47280400 12.2 11/7/08 44.84 46.92 44.49 46.25 14590400 41.76 11/7/08 53.93 55.85 53.93 55.47 8600900 49.91 11/7/08 85.78 86.71 84.25 86.27 7927800 81.61 11/7/08 14.08 14.76 14.02 14.63 73428200 13.25 11/7/08 10.47 11.28 10.39 11.19 19670700 10.68
11/6/08 101.05 102.78 98 99.1 47109800 99.1 11/6/08 14.84 14.89 13.75 13.96 44431700 13.96 11/6/08 44.75 45.46 43.86 44.49 17001400 40.17 11/6/08 55.5 56.85 53.44 54.17 11095900 48.74 11/6/08 87.68 88.83 84.28 85.15 12522000 80.55 11/6/08 14.6 14.78 13.78 13.87 108708400 12.57 11/6/08 11.5 11.72 10.15 10.26 24528500 9.79
11/5/08 108.91 109.72 102.99 103.3 44873400 103.3 11/5/08 13.21 14.84 13.15 13.92 71264100 13.92 11/5/08 45.72 46.44 44.6 44.73 11748400 40.38 11/5/08 57.52 58.06 55.75 56 8465100 50.39 11/5/08 92.93 93.4 89.7 89.94 8706200 84.61 11/5/08 16.04 16.12 14.95 15.06 68927600 13.64 11/5/08 12.22 12.45 11.7 11.8 21865700 11.26
11/4/08 109.99 111.79 106.67 110.99 49952900 110.99 11/4/08 13.05 13.49 12.84 13.35 24980000 13.35 11/4/08 46.7 46.99 45.61 46.03 11887100 41.56 11/4/08 57.77 58.24 56.39 57.78 10601300 51.99 11/4/08 94.76 94.76 92.07 93.4 10173000 87.87 11/4/08 16.18 16.39 15.81 16.26 71411200 14.6 11/4/08 12.34 12.57 12.14 12.47 27848900 11.74
11/3/08 105.93 109.1 104.86 106.96 37783500 106.96 11/3/08 12.74 12.89 12.55 12.75 10385600 12.75 11/3/08 44.51 45.65 44.16 45.45 9288100 41.03 11/3/08 58.41 58.93 56.59 57.03 7761600 51.32 11/3/08 92.64 94.67 92.17 92.68 7686300 87.19 11/3/08 16.13 16.34 15.6 15.64 54065800 14.05 11/3/08 11.83 12.12 11.28 11.88 21106500 11.18
10/31/08 107.4 110.78 105.14 107.59 59277000 107.59 10/31/08 13.09 13.36 12.71 12.82 24017600 12.82 10/31/08 45.14 46 43.5 44.06 15935100 39.78 10/31/08 57.88 58.29 56.44 57.93 11162900 52.13 10/31/08 90.9 94.19 89.03 92.97 10506300 87.46 10/31/08 15.97 16.49 15.62 16.03 94902700 14.4 10/31/08 11.37 11.58 11.06 11.5 24523800 10.82
10/30/08 108.23 112.19 107.61 111.04 58503200 111.04 10/30/08 12.53 13.18 12.25 12.93 26757100 12.93 10/30/08 44.94 45.5 43.87 44.66 12971100 40.32 10/30/08 58.96 59.5 56.85 57.87 11118200 52.07 10/30/08 91.01 92.4 88.9 90.69 12033800 85.32 10/30/08 15.49 16.43 15.28 16.17 134857200 14.52 10/30/08 11.69 11.88 11.01 11.45 28523000 10.78
10/29/08 100.86 109.54 99.94 104.55 69677800 104.55 10/29/08 12.2 12.61 11.92 12.14 21443000 12.14 10/29/08 44.6 45.8 43.5 43.85 14929600 39.59 10/29/08 56.62 59.94 56.01 57.18 17848100 51.45 10/29/08 87.74 91 86.25 88.2 12692000 82.98 10/29/08 15.6 15.77 14.91 14.94 99351500 13.42 10/29/08 11.04 11.75 10.53 11.15 31628000 10.49
10/28/08 95.43 100.5 92.37 99.91 58361900 99.91 10/28/08 11.89 12.4 11.25 12.36 22795700 12.36 10/28/08 41.56 45.32 41.12 45.25 18039800 40.85 10/28/08 52.76 56.73 52.23 56.62 13517600 50.95 10/28/08 81.4 87.61 79.52 87.28 14205900 82.11 10/28/08 14.58 15.91 14.36 15.86 102361500 14.24 10/28/08 9.5 10.83 9 10.78 32922500 10.14
10/27/08 95.07 97.63 91.86 92.09 43170400 92.09 10/27/08 11.82 12.19 11.5 11.58 16372300 11.58 10/27/08 41.15 43.22 41 41.01 14706000 37.03 10/27/08 53.47 54.31 51.64 51.76 12073500 46.57 10/27/08 80.27 84.5 79.01 79.66 11099100 74.94 10/27/08 14.06 14.86 13.86 14.25 80541800 12.8 10/27/08 9.46 9.72 9.04 9.04 24810300 8.51
10/24/08 90.33 97.9 90.11 96.38 56787800 96.38 10/24/08 11.31 12.33 11.31 12.1 29718100 12.1 10/24/08 41 43 41 41.61 20398800 37.57 10/24/08 52.41 54.55 51.7 53.06 13436300 47.74 10/24/08 79.27 84.31 78.82 82.07 12287300 77.21 10/24/08 13.39 14.85 13.37 14.28 96012400 12.83 10/24/08 9.33 9.94 9.05 9.41 31848900 8.86
10/23/08 96.51 99.25 91.9 98.23 59836800 98.23 10/23/08 12.15 12.7 11.55 12.65 27751300 12.65 10/23/08 45.6 45.6 41.5 43.06 28160600 38.88 10/23/08 55.39 56.31 52.57 55.58 13355600 50.01 10/23/08 84.09 85.89 81 84.35 12358000 79.35 10/23/08 14.6 14.95 13.9 14.51 85195700 13.03 10/23/08 10.63 10.85 9.52 9.99 45439000 9.4
10/22/08 97.37 101.25 92.93 96.87 80314600 96.87 10/22/08 12.36 12.84 12.35 12.39 35671000 12.39 10/22/08 45.6 46.22 44.22 45.38 15945600 40.97 10/22/08 55.16 56.18 53.6 54.18 17950300 48.75 10/22/08 87 87.59 80.8 83.6 14198100 78.65 10/22/08 15.19 15.19 14.25 14.58 78516000 13.1 10/22/08 11.69 11.76 10.15 10.52 42094200 9.9
10/21/08 96.95 97.9 91.16 91.49 78345000 91.49 10/21/08 12.62 12.74 12.04 12.07 28385500 12.07 10/21/08 46.36 47.13 46 46.03 10963500 41.56 10/21/08 56.4 57.92 54.76 55.13 10833400 49.61 10/21/08 92.22 92.46 88.57 88.86 9716400 83.6 10/21/08 15.71 15.89 15.21 15.25 78715200 13.7 10/21/08 12.12 12.79 11.75 12.15 21362600 11.43
10/20/08 99.78 100.03 93.64 98.44 55280200 98.44 10/20/08 13.03 13.03 12.33 12.86 24999900 12.86 10/20/08 45.09 46.87 44.53 46.46 13886500 41.95 10/20/08 54.87 56.86 54.28 56.84 8881100 51.14 10/20/08 92.21 93.31 89.33 92.51 9747100 87.03 10/20/08 15.5 16.11 15.44 16.04 74050500 14.41 10/20/08 12.2 12.42 11.73 12.41 23577400 11.68
10/17/08 99.6 102.04 85.89 97.4 62936700 97.4 10/17/08 12.88 13.5 12.68 12.9 38974800 12.9 10/17/08 44.96 46.17 42.91 44.2 21015000 39.91 10/17/08 53.5 56.13 52.6 53.8 11572900 48.41 10/17/08 91.75 95.91 87.71 90.78 15230700 85.4 10/17/08 15.36 16.31 15.27 15.5 93872200 13.92 10/17/08 11.89 13.07 11.58 11.8 25961500 11.1
10/16/08 99.77 103.43 91.74 101.89 70732900 101.89 10/16/08 11.9 13.73 11.37 12.99 107674200 12.99 10/16/08 44.8 45.91 42.13 45.78 26534700 41.33 10/16/08 52.02 55.27 50.8 54.46 17272200 49 10/16/08 89.38 92 84.35 91.52 16271300 86.1 10/16/08 15.23 15.97 14.48 15.88 120891700 14.26 10/16/08 11.55 12.28 10.96 12.21 30065700 11.49
10/15/08 103.84 107 97.89 97.95 56577700 97.95 10/15/08 12.49 12.55 11.75 11.75 27529900 11.75 10/15/08 46.83 47.33 43.91 44.21 28128000 39.91 10/15/08 54.98 56.08 51.32 51.55 13075100 46.38 10/15/08 92.77 95.29 87.71 88.29 11330800 83.06 10/15/08 16.14 16.42 14.98 14.99 141131200 13.46 10/15/08 12.64 12.76 11.25 11.33 33351800 10.66
10/14/08 116.26 116.4 103.14 104.08 70749800 104.08 10/14/08 13.78 13.93 12.37 12.65 26909700 12.65 10/14/08 47.1 47.1 42.65 43.73 28832800 39.48 10/14/08 59.32 59.84 54.64 56.02 17389100 50.41 10/14/08 96.42 99 92 93.6 15114200 88.06 10/14/08 17.43 17.46 15.63 15.93 124442300 14.31 10/14/08 14.65 15 12.6 12.99 27870200 12.22
10/13/08 104.55 110.53 101.02 110.26 54967000 110.26 10/13/08 13.14 13.51 12.56 13.49 26049700 13.49 10/13/08 43.43 47.53 43.21 47.26 25239200 42.67 10/13/08 55.32 57.62 54.75 57.25 14492500 51.51 10/13/08 90.44 93.61 86.95 92.21 17101600 86.75 10/13/08 16.18 17.08 15.69 16.99 99262800 15.26 10/13/08 13.39 14.14 12.1 13.82 30195300 13.01
10/10/08 85.7 100 85 96.8 79260700 96.8 10/10/08 12.22 12.92 11.96 12.29 38683200 12.29 10/10/08 42.05 45.05 40.29 41.5 36783600 37.47 10/10/08 50.04 57.78 45.79 53.35 33087500 48 10/10/08 87.41 91.66 83.51 87.75 24637400 82.55 10/10/08 15.01 15.89 14.26 15.19 166831600 13.64 10/10/08 11.64 13.2 10.51 11.25 44527500 10.59
10/9/08 93.35 95.8 86.6 88.74 57763700 88.74 10/9/08 13.9 13.9 12.47 12.65 40808900 12.65 10/9/08 47.57 47.63 43.3 43.3 23144200 39.09 10/9/08 55 55.71 52.08 52.08 17219700 46.86 10/9/08 95.29 95.31 88.23 89 21293600 83.73 10/9/08 16.71 17.05 15.54 15.6 106013200 14.01 10/9/08 15.06 15.86 11.98 12.46 31007000 11.73
10/8/08 85.91 96.33 85.68 89.79 78847900 89.79 10/8/08 13.8 14.58 13.2 13.76 31651100 13.76 10/8/08 48.65 49.6 46.45 47.41 24542100 42.8 10/8/08 53.26 55.83 53.25 53.41 20739700 48.06 10/8/08 91.51 97.48 89.98 90.55 17980400 85.19 10/8/08 15.61 16.83 15.49 16.25 124271200 14.6 10/8/08 15.16 15.49 13.4 14.71 58221000 13.84
10/7/08 100.48 101.5 88.95 89.16 67099000 89.16 10/7/08 15.19 15.49 14.53 14.58 27696400 14.58 10/7/08 51.3 51.55 49.08 49.3 17410100 44.51 10/7/08 58.94 58.94 52.73 54.97 15343700 49.46 10/7/08 101.5 102.62 94.24 95.65 11416100 89.98 10/7/08 17.08 17.4 16 16.02 90115400 14.39 10/7/08 18.45 18.94 16.71 16.71 26210300 15.73
10/6/08 91.96 98.78 87.54 98.14 75264900 98.14 10/6/08 15.27 16.07 14.55 15.31 42862100 15.31 10/6/08 51.34 52.29 48.72 50.92 23121800 45.97 10/6/08 58.99 59.84 55.45 57.15 16078600 51.42 10/6/08 101.21 103 96.6 100.62 11521400 94.66 10/6/08 16.97 17.42 16.19 16.93 111110100 15.21 10/6/08 18.65 19 16.7 18.11 31042600 17.04
10/3/08 104 106.5 94.65 97.07 81942800 97.07 10/3/08 15.81 16.44 15.75 16 25824900 16 10/3/08 53.78 55 52.39 52.57 13847900 47.46 10/3/08 62.9 62.96 60.02 60.23 11059100 54.2 10/3/08 105.16 110.95 103.03 103.44 9637900 97.31 10/3/08 17.5 17.91 17.2 17.31 83407600 15.55 10/3/08 19.81 21.18 18.98 19.24 24410000 18.11
10/2/08 108.01 108.79 100 100.1 57477300 100.1 10/2/08 16.77 16.85 15.54 15.58 23416200 15.58 10/2/08 53.05 54.27 52.9 53.6 15334500 48.39 10/2/08 63.64 63.9 61.17 61.88 10905400 55.68 10/2/08 108.48 109.97 103.04 104.74 11458200 98.54 10/2/08 18.24 18.26 17.13 17.2 80680400 15.45 10/2/08 21.08 21.18 19.24 19.38 25943800 18.24
10/1/08 111.92 112.36 107.39 109.12 46303000 109.12 10/1/08 17.17 17.31 16.8 16.96 13725000 16.96 10/1/08 52.62 54.28 52.52 54.16 14548200 48.9 10/1/08 61.18 64.02 60.86 63.66 12381800 57.28 10/1/08 115.51 116.8 107.75 110.13 13134400 103.61 10/1/08 18.5 18.69 18.06 18.52 74450600 16.63 10/1/08 22.35 22.35 20.79 21.27 22614500 20.02
9/30/08 108.25 115 106.3 113.66 58095800 113.66 9/30/08 17.15 17.62 17 17.3 23672300 17.3 9/30/08 51.81 52.9 51.01 52.88 17596600 47.74 9/30/08 61.29 61.73 59.88 61.7 12966800 55.52 9/30/08 115.83 116.96 111.81 116.96 18991900 110.03 9/30/08 18.08 18.8 17.8 18.73 84089900 16.82 9/30/08 22.06 22.61 21.74 22.58 15930800 21.25
9/29/08 119.62 119.68 100.59 105.26 93644900 105.26 9/29/08 18.77 18.92 16.88 16.88 39570300 16.88 9/29/08 52.08 52.96 50.41 51.03 19515600 46.07 9/29/08 63.09 63.48 59.86 60.16 12665100 54.13 9/29/08 117.44 118.43 109.95 114.46 9586700 107.68 9/29/08 18.76 19 17.27 17.27 93067800 15.51 9/29/08 23.2 23.29 20.93 21.38 29424500 20.12
9/26/08 124.91 129.8 123 128.24 40230400 128.24 9/26/08 18.75 19.25 18.65 18.92 14922800 18.92 9/26/08 50.94 52.66 50.84 52.48 13758400 47.38 9/26/08 62.05 63.34 62.05 63.2 8277400 56.87 9/26/08 117.21 121.01 117.01 119.42 4760500 112.35 9/26/08 18.22 19.4 18.19 19.2 68353700 17.24 9/26/08 24.43 24.5 23.4 23.54 21984500 22.15
9/25/08 129.8 134.79 128.52 131.93 35930200 131.93 9/25/08 19.09 19.56 18.97 19.2 14512100 19.2 9/25/08 50.4 52.23 50.36 51.46 13087400 46.46 9/25/08 61.79 62.7 61.79 62.27 8920800 56.03 9/25/08 117.75 121.99 116.12 120.11 6539200 113 9/25/08 18.94 19 18.52 18.57 69705600 16.68 9/25/08 25.77 25.97 24.53 24.92 19048600 23.45
9/24/08 127.27 130.95 125.15 128.71 37393400 128.71 9/24/08 18.9 19.19 18.82 19.15 12766200 19.15 9/24/08 51 51.1 49.87 50.19 10870300 45.31 9/24/08 62 62.65 60.7 61.43 8890200 55.28 9/24/08 116.93 118.17 114.26 116.46 6574100 109.56 9/24/08 18.77 19.02 18.52 18.7 67876800 16.8 9/24/08 26.08 26.64 25.35 25.62 13371900 24.11
9/23/08 131.85 135.8 126.66 126.84 45727300 126.84 9/23/08 18.71 19.13 18.67 18.93 20230100 18.93 9/23/08 51.43 52.34 50.57 50.68 12843000 45.76 9/23/08 62.63 64.5 61.31 61.78 11455600 55.59 9/23/08 116.21 118.17 114.14 115.36 8012800 108.53 9/23/08 18.64 19.21 18.5 18.63 64671800 16.73 9/23/08 26.56 27.21 25.46 25.59 12923600 24.08
9/22/08 139.94 140.25 130.66 131.05 30596900 131.05 9/22/08 19.6 19.6 18.64 18.68 16911900 18.68 9/22/08 52.51 52.66 51.31 51.38 11677600 46.39 9/22/08 63.58 64.76 62.22 62.57 12146400 56.3 9/22/08 118.45 120.14 116.02 116.21 8844000 109.33 9/22/08 19.14 19.51 18.47 18.5 48899300 16.62 9/22/08 26.6 27.5 26.46 26.8 13239400 25.22
9/19/08 142.6 144.2 136.31 140.91 51102700 140.91 9/19/08 20.58 20.79 19.27 19.89 31649100 19.89 9/19/08 54.75 54.75 50.12 52.72 23903700 47.6 9/19/08 64.66 65.47 63.6 63.98 13907400 57.57 9/19/08 119.59 124 117.5 118.85 14432600 111.81 9/19/08 20.16 20.22 18.36 19.23 107675000 17.27 9/19/08 27.01 27.5 25.55 26.79 22580100 25.21
9/18/08 130.57 135.43 120.68 134.09 59866200 134.09 9/18/08 18.79 20.82 18.49 20.82 37286300 20.82 9/18/08 53.22 54.04 52.1 53.39 20173600 48.2 9/18/08 63.38 64.23 62.09 63.96 13208400 57.55 9/18/08 112.91 118.59 111.04 115.12 15995000 108.3 9/18/08 18.78 19.69 17.91 19.26 126532800 17.3 9/18/08 25.67 26.15 23.09 25.87 25387200 24.35
9/17/08 138.49 138.51 127.83 127.83 42873400 127.83 9/17/08 18.97 19.08 18.2 18.82 28819300 18.82 9/17/08 54.56 54.89 52.65 52.66 18768000 47.54 9/17/08 63.87 64.82 62.39 62.52 13401200 56.26 9/17/08 114.79 115.5 110.61 111.47 12298000 104.87 9/17/08 19.26 19.5 18.55 18.55 93136100 16.66 9/17/08 26.15 26.72 24.98 25.17 20919200 23.69
9/16/08 133.86 142.5 132.15 139.88 42851300 139.88 9/16/08 18.25 19.35 18.24 19.26 33897000 19.26 9/16/08 54.03 55.03 53.7 54.85 16414700 49.52 9/16/08 63.49 65.08 63.11 64.29 15780900 57.85 9/16/08 113.73 117.64 113.32 116.05 13673200 109.18 9/16/08 18.79 19.85 18.55 19.48 103752800 17.5 9/16/08 26.33 26.73 25.18 26.5 25531700 24.94
9/15/08 142.03 147.69 140.36 140.36 32879800 140.36 9/15/08 18.27 19.14 18.25 18.85 32567200 18.85 9/15/08 53.76 55.77 53.54 54.75 16081200 49.43 9/15/08 63.73 64.87 63.08 63.72 11333200 57.34 9/15/08 115.36 118.41 115.19 115.19 9908300 108.37 9/15/08 19.46 20.18 19.33 19.36 75521100 17.39 9/15/08 27.7 28.33 26.48 26.93 13807800 25.34
9/12/08 150.91 150.91 146.5 148.94 28322400 148.94 9/12/08 18.43 19.17 18.34 19.08 21301100 19.08 9/12/08 53.85 54.55 53.55 54.5 10182100 49.21 9/12/08 64.12 64.87 63.57 64.06 9374700 57.64 9/12/08 118.66 119.28 116.82 118.97 6635100 111.92 9/12/08 19.86 20.21 19.58 20.16 61077400 18.11 9/12/08 27.42 28.88 27.35 28.67 13568600 26.98
9/11/08 148.18 152.99 146 152.65 34683400 152.65 9/11/08 17.4 18.57 17.33 18.55 28408000 18.55 9/11/08 53.19 54.58 53.05 54.15 13704600 48.89 9/11/08 62.56 64.64 62.26 64.56 13363300 58.09 9/11/08 116.6 119.37 116.11 119.2 9737400 112.14 9/11/08 19.97 20.2 19.67 20.19 85607000 18.13 9/11/08 26.67 27.74 25.93 27.62 16808400 25.99
9/10/08 152.32 154.99 148.8 151.61 34755100 151.61 9/10/08 17.63 17.79 17.25 17.7 19619600 17.7 9/10/08 54.07 54.1 53.31 53.81 12304500 48.24 9/10/08 63.38 63.77 62.59 63.2 8683800 56.87 9/10/08 116.4 119.95 116.1 118.04 11852200 111.05 9/10/08 20.71 20.72 20.14 20.16 66190200 18.11 9/10/08 27.12 27.76 26.19 27.19 17299400 25.59
9/9/08 156.86 159.96 149.79 151.68 44465200 151.68 9/9/08 18.14 18.19 17.53 17.58 25271700 17.58 9/9/08 53.17 54.52 53.17 53.88 14731800 48.3 9/9/08 63 64.65 62.99 63.19 14469800 56.86 9/9/08 117.78 118.1 115 115.04 8106300 108.23 9/9/08 20.81 20.9 20.22 20.33 71239500 18.26 9/9/08 27.26 27.82 26.82 26.82 20777900 25.24
9/8/08 164.57 164.89 151.46 157.92 37356400 157.92 9/8/08 18.33 18.37 17.87 18.26 16447400 18.26 9/8/08 52.72 53.53 52.3 53.38 11153400 47.85 9/8/08 61.26 62.5 60.93 62.42 10431000 56.17 9/8/08 118 118.28 115.14 117.29 10452800 110.34 9/8/08 20.98 21.1 20.52 20.97 63278600 18.83 9/8/08 28.85 29.57 27.12 27.54 18328400 25.92
9/5/08 158.59 162.4 157.65 160.18 28103000 160.18 9/5/08 17.92 18.34 17.8 18.08 17089100 18.08 9/5/08 51.69 52.11 51.48 51.93 9142100 46.55 9/5/08 59.79 60.47 59.56 60.3 8913000 54.26 9/5/08 114.15 115.09 113.17 114.33 8811400 107.56 9/5/08 20.35 20.84 20.15 20.61 67373000 18.51 9/5/08 28.54 28.68 27.24 28.3 17488500 26.63
9/4/08 165.86 167.91 160.81 161.22 26549500 161.22 9/4/08 18.71 18.81 17.75 17.75 23892500 17.75 9/4/08 51.74 52.28 51.2 51.71 12949500 46.36 9/4/08 61.51 61.54 59.96 60.02 7760100 54.01 9/4/08 117.99 118.9 114.9 115 10133800 108.19 9/4/08 21.47 21.51 20.5 20.52 87863800 18.43 9/4/08 29.71 30.18 28.25 28.56 15162100 26.88
9/3/08 166.84 168.68 164 166.96 26244100 166.96 9/3/08 18.85 19 18.7 18.76 11557100 18.76 9/3/08 51.66 52.04 51.27 51.66 11224400 46.31 9/3/08 63.13 63.15 61.2 61.72 10104800 55.54 9/3/08 118.34 118.65 115.15 118.34 11316600 111.33 9/3/08 22.59 22.59 21.51 21.54 73837200 19.35 9/3/08 30.46 30.66 29.12 29.8 18097700 28.04
9/2/08 172.4 173.5 165 166.19 27884400 166.19 9/2/08 19.63 19.77 18.74 18.75 16943700 18.75 9/2/08 52.22 52.96 51.91 51.96 12861900 46.58 9/2/08 62.39 64.29 62.39 62.91 9658900 56.61 9/2/08 122.87 124 117.9 118.41 11749800 111.4 9/2/08 23.27 23.48 22.47 22.58 44071100 20.28 9/2/08 31.75 32 30.16 30.46 14634800 28.67
8/29/08 172.96 173.5 169.04 169.53 21403200 169.53 8/29/08 19.54 19.6 19.28 19.38 11204900 19.38 8/29/08 53.09 53.09 52.04 52.07 8920600 46.68 8/29/08 62.76 62.94 61.81 62 5955700 55.79 8/29/08 123.71 123.99 121.63 121.73 7156000 114.52 8/29/08 23.28 23.4 22.85 22.87 53554000 20.54 8/29/08 32.38 32.5 32.01 32.13 5762300 30.24
8/28/08 175.28 176.25 172.75 173.74 15406600 173.74 8/28/08 19.48 19.76 19.38 19.65 11729500 19.65 8/28/08 53.25 53.57 52.9 53.12 10430500 47.62 8/28/08 62.34 62.95 61.71 62.89 5762500 56.59 8/28/08 124.06 125.45 123.58 124.58 5448200 117.2 8/28/08 23.59 23.71 23.46 23.59 30305300 21.19 8/28/08 32.33 32.7 32.12 32.4 8067800 30.49
8/27/08 173.31 175.76 172.19 174.67 17063600 174.67 8/27/08 19.08 19.45 18.93 19.37 9300100 19.37 8/27/08 53.59 54.01 53.22 53.79 6797700 48.22 8/27/08 62.59 62.59 61.37 62.08 4890800 55.52 8/27/08 122.42 124.85 122.18 123.38 5843800 116.07 8/27/08 23.1 23.58 23.02 23.41 39153600 21.03 8/27/08 31.85 32.38 31.42 32.08 6434500 30.19
8/26/08 172.76 174.88 172.61 173.64 15912500 173.64 8/26/08 19.12 19.2 19 19.09 8770500 19.09 8/26/08 53.57 53.89 53.15 53.52 4730700 47.98 8/26/08 62.07 62.27 61.21 62.13 5547000 55.57 8/26/08 122.58 122.85 121.5 122.5 6218200 115.24 8/26/08 22.93 23.18 22.65 23.15 39519900 20.79 8/26/08 31.34 31.74 31.09 31.61 5636800 29.75
8/25/08 176.15 176.23 171.66 172.55 17300900 172.55 8/25/08 19.34 19.4 19.05 19.09 13779300 19.09 8/25/08 54.14 54.59 53.37 53.57 6164600 48.02 8/25/08 63.21 63.21 61.9 62.08 5997600 55.52 8/25/08 124.48 124.93 122.7 122.86 5827400 115.58 8/25/08 23.27 23.36 22.93 22.97 42328200 20.63 8/25/08 31.81 32.29 31.25 31.42 8877400 29.57
8/22/08 175.82 177.5 175.57 176.79 15700400 176.79 8/22/08 19.11 19.68 19.1 19.53 11087500 19.53 8/22/08 53.62 54.51 53.41 54.37 7406300 48.74 8/22/08 62.69 63.9 62.69 63.42 5611000 56.72 8/22/08 123.3 125.35 122.8 124.93 5989200 117.53 8/22/08 23.2 23.52 22.92 23.49 45352600 21.1 8/22/08 32.28 32.31 31.47 32.28 7687900 30.38
8/21/08 174.47 175.45 171.89 174.29 19276600 174.29 8/21/08 19.06 19.18 18.87 19.11 16995100 19.11 8/21/08 54.19 54.24 53.22 53.51 5835400 47.97 8/21/08 61.93 62.85 61.9 62.31 5135300 55.73 8/21/08 121.58 123.43 121.55 122.99 6315000 115.7 8/21/08 23.13 23.27 22.8 23.05 54971900 20.7 8/21/08 31.76 32.37 31.33 32.14 7655100 30.25
8/20/08 174.77 176.94 173.61 175.84 18105400 175.84 8/20/08 19.57 19.65 19.1 19.17 16426500 19.17 8/20/08 54.55 54.74 53.9 54.35 5516600 48.72 8/20/08 62.64 62.67 61.96 62.43 4626500 55.84 8/20/08 123.5 123.97 122.01 122.51 6871600 115.25 8/20/08 23.74 23.8 23.15 23.39 54152400 21.01 8/20/08 31.36 31.79 30.85 31.71 9636800 29.84
8/19/08 174.54 177.07 171.81 173.53 22007300 173.53 8/19/08 19.78 19.91 19.41 19.42 12851000 19.42 8/19/08 54.23 54.59 53.98 54.33 8282100 48.71 8/19/08 63 63.02 62.25 62.46 5645300 55.86 8/19/08 123.63 124.79 122.01 122.56 9311600 115.3 8/19/08 23.81 24.08 23.48 23.59 66159500 21.19 8/19/08 30.95 31.62 30.82 31.11 9186300 29.28
8/18/08 175.57 177.81 173.82 175.39 19714800 175.39 8/18/08 20.47 20.52 19.66 19.73 14867400 19.73 8/18/08 55.07 55.36 53.94 54.33 10568800 48.71 8/18/08 63.89 64.23 63.04 63.29 6953500 56.6 8/18/08 126.49 127 123.68 124.59 5970000 117.21 8/18/08 24.3 24.38 23.88 24.01 45839600 21.56 8/18/08 32.07 32.38 30.9 31.11 9097200 29.28
8/15/08 179.04 179.75 175.05 175.74 25294700 175.74 8/15/08 20.27 20.82 20.27 20.44 14945100 20.44 8/15/08 55.22 55.62 54.75 55.06 11946000 49.36 8/15/08 64.13 64.35 63.23 63.63 5169800 56.91 8/15/08 127.07 127.19 125.35 126.36 5566200 118.87 8/15/08 24.35 24.5 24.18 24.26 43120100 21.79 8/15/08 31.87 32.14 31.28 31.81 9137600 29.94
8/14/08 178.33 180.45 177.84 179.32 25403600 179.32 8/14/08 20.2 20.57 20.14 20.28 11103300 20.28 8/14/08 55.05 55.84 54.75 55.02 7705900 49.32 8/14/08 62.65 64.29 62 63.6 9297900 56.88 8/14/08 125.01 128.25 124.8 126.94 6813000 119.42 8/14/08 23.91 24.49 23.76 24.36 50431900 21.88 8/14/08 32.02 32.48 31.65 31.86 10743000 29.98
8/13/08 177.98 180 175.9 179.3 30083800 179.3 8/13/08 20.33 20.48 20.06 20.36 11954500 20.36 8/13/08 54.56 55.44 54.4 55.21 9518400 49.49 8/13/08 64.01 64.09 61.94 62.78 12390700 56.15 8/13/08 125 126.99 124.75 125.8 5857800 118.35 8/13/08 24.29 24.75 24.03 24.12 46340500 21.66 8/13/08 30.9 32.49 30.8 32.25 14405400 30.35
8/12/08 173.52 179.29 173.51 176.73 29867100 176.73 8/12/08 20.21 20.6 20.04 20.43 13883700 20.43 8/12/08 55.19 55.82 54.12 54.79 8345400 49.12 8/12/08 65.21 65.43 63.62 63.94 13159200 57.19 8/12/08 126.01 126.5 124.4 125.22 6996800 117.8 8/12/08 24.3 24.59 24.05 24.52 51900400 22.02 8/12/08 31.29 31.81 30.84 30.96 12288200 29.14
8/11/08 170.07 176.5 169.67 173.56 31832300 173.56 8/11/08 19.89 20.28 19.65 20.26 12903700 20.26 8/11/08 55.14 55.83 54.85 55.35 7091800 49.62 8/11/08 65.04 67 64.77 65.95 14801100 58.98 8/11/08 128.43 128.43 125.75 126.6 7490400 119.1 8/11/08 24.1 24.74 23.93 24.38 51679900 21.9 8/11/08 31.74 31.74 30.73 31.23 12309800 29.39
8/8/08 163.86 169.65 163.75 169.55 25499900 169.55 8/8/08 20.19 20.19 19.87 19.9 13640000 19.9 8/8/08 54 55.53 53.71 55.41 9829100 49.67 8/8/08 62.39 66.24 61.55 65.67 27536700 58.73 8/8/08 128.5 129.88 127.63 128.81 8561800 121.18 8/8/08 23.74 24.3 23.6 24.23 69455500 21.76 8/8/08 31.8 32.01 30.65 31.76 11710500 29.89
8/7/08 162.71 166.15 161.5 163.57 24013300 163.57 8/7/08 19.8 20.25 19.64 20.19 14017500 20.19 8/7/08 55.16 55.16 53.84 54.01 9964400 48.42 8/7/08 61.9 63.06 61.31 61.86 12579200 55.33 8/7/08 128.3 129.97 127.9 129.05 6633500 121.41 8/7/08 22.72 24.05 22.7 23.67 113395100 21.26 8/7/08 32.01 32.42 31.69 31.8 7829100 29.93
8/6/08 159.97 167.4 158 164.19 28264600 164.19 8/6/08 19.77 20.18 19.53 20 14699000 20 8/6/08 54.87 55.48 54.6 55.36 10190000 49.63 8/6/08 61.9 62.42 61.42 62.14 9689800 55.58 8/6/08 128.45 129.5 127.75 129.16 6253800 121.51 8/6/08 22.94 23.03 22.46 22.8 49927000 20.48 8/6/08 31.93 32.73 31.69 32.17 10758600 30.27
8/5/08 155.42 160.8 154.82 160.64 24584700 160.64 8/5/08 19.7 19.91 19.53 19.82 14415200 19.82 8/5/08 54.1 55 54.05 54.91 12741600 49.23 8/5/08 60.79 62.41 60.68 62.33 13334700 55.75 8/5/08 128.2 128.9 127.08 128.87 6969900 120.77 8/5/08 22.75 23.05 22.46 23.02 54578500 20.68 8/5/08 31.31 32.03 30.69 31.83 14390400 29.79
8/4/08 156.6 157.9 152.91 153.23 21161700 153.23 8/4/08 19.77 19.77 19.21 19.38 14064400 19.38 8/4/08 53.12 54.08 52.9 53.9 11139500 48.32 8/4/08 59.84 60.96 59.77 60.55 6068600 54.15 8/4/08 126.77 128.1 126.25 127.56 5994900 119.54 8/4/08 22.4 22.65 22.17 22.52 41598200 20.1 8/4/08 32.16 32.16 30.74 31.04 13090900 29.05
8/1/08 159.9 159.99 155.75 156.66 19451400 156.66 8/1/08 20.09 20.12 19.53 19.8 19777000 19.8 8/1/08 51.94 53.22 51.74 53.14 16578000 47.64 8/1/08 59.83 60.51 59.44 59.77 7167600 53.46 8/1/08 128.52 129.3 126.28 126.64 4939700 118.68 8/1/08 22.42 22.52 21.98 22.35 42123200 19.95 8/1/08 33.75 33.75 32.01 32.14 13428800 30.08
7/31/08 157.54 162.2 156.98 158.95 22767800 158.95 7/31/08 19.89 20.15 19.85 19.89 16621100 19.89 7/31/08 51.5 51.85 51.22 51.5 10608400 46.17 7/31/08 60.2 60.98 59.69 59.79 6960100 53.47 7/31/08 128.1 129.5 127.74 127.98 5857300 119.93 7/31/08 21.99 22.6 21.92 22.19 65269400 19.81 7/31/08 34.78 34.8 33.61 33.75 10824200 31.59
7/30/08 157.78 160.49 156.08 159.88 25899400 159.88 7/30/08 20.18 20.18 19.96 20.03 25016800 20.03 7/30/08 51.85 52 51 51.31 9743500 46 7/30/08 60.05 60.78 59.9 60.45 7740100 54.06 7/30/08 128.12 129 127.09 128.86 5826100 120.76 7/30/08 22.3 22.45 21.28 22.23 52616100 19.84 7/30/08 32.68 34.84 32.68 34.84 14923500 32.61
7/29/08 155.41 159.45 153.65 157.08 24431100 157.08 7/29/08 20.01 20.34 19.68 20.15 17023800 20.15 7/29/08 51.21 51.81 51.12 51.57 8122400 46.23 7/29/08 58.3 60 57.97 59.7 10151700 53.39 7/29/08 126.54 128.17 126.25 127.66 5979400 119.63 7/29/08 21.67 22.25 21.64 22.23 47493600 19.84 7/29/08 32.89 33.48 32.81 33.36 12700700 31.23
7/28/08 162.34 162.47 154.02 154.4 27882600 154.4 7/28/08 20.99 21.17 20.06 20.12 13733800 20.12 7/28/08 52 52.06 51.11 51.15 7020000 45.85 7/28/08 58.7 59.08 57.7 57.79 7273300 51.69 7/28/08 127.69 128.44 126.13 126.25 6096800 118.31 7/28/08 21.87 22 21.61 21.67 49863200 19.34 7/28/08 31.74 33.27 31.52 32.66 19571900 30.57
7/25/08 160.4 163 158.65 162.12 22629900 162.12 7/25/08 20.55 21.19 20.28 21.13 20406200 21.13 7/25/08 52.25 52.25 51.53 52.06 8426800 46.67 7/25/08 58.59 59.99 58.35 58.65 7949000 52.45 7/25/08 129 129.9 128 128.53 7565500 120.45 7/25/08 21.8 22.08 21.56 22.01 40234600 19.65 7/25/08 31.45 32.39 31.28 31.81 9841300 29.78
7/24/08 164.32 165.26 158.45 159.03 29986400 159.03 7/24/08 20.61 21.06 20.05 20.53 24422500 20.53 7/24/08 52.43 52.89 51.53 51.86 10670200 46.49 7/24/08 58.7 59.25 58 58.37 8440300 52.2 7/24/08 129.06 130.93 128.8 130 8946300 121.82 7/24/08 22.05 22.14 21.62 21.67 61416300 19.34 7/24/08 32.81 32.96 31.2 31.28 14040900 29.28
7/23/08 164.99 168.37 161.56 166.26 37920300 166.26 7/23/08 21.91 22.48 20 20.39 48279700 20.39 7/23/08 51.52 52.55 51.02 52.5 12912100 47.06 7/23/08 61.2 61.21 58.52 59.66 15047600 53.36 7/23/08 129.78 130.33 128.29 129.52 10230300 121.37 7/23/08 22.2 22.62 22.02 22.3 56708400 19.9 7/23/08 33.82 33.82 32.49 32.73 12458900 30.64
7/22/08 149 162.76 146.53 162.02 67128300 162.02 7/22/08 21.39 21.7 20.85 21.4 29786500 21.4 7/22/08 50.12 52.12 50.06 51.35 21571300 46.03 7/22/08 59.5 60.6 59.5 60.12 9622000 53.77 7/22/08 127.5 130 127.26 130 11428600 121.82 7/22/08 21.72 22.12 21.63 22.09 74321500 19.72 7/22/08 34.13 34.15 32.98 33.88 11288000 31.71
7/21/08 166.9 167.5 161.12 166.29 48588200 166.29 7/21/08 21.66 22.19 21.65 21.67 24645600 21.67 7/21/08 50.1 50.1 49.44 49.6 10880200 44.47 7/21/08 60.36 60.9 59.19 59.75 8614800 53.44 7/21/08 129.83 129.9 127.64 128.66 7779600 120.57 7/21/08 22.2 22.25 21.95 22.09 48686600 19.72 7/21/08 34.17 34.17 33.25 33.96 11619600 31.79
7/18/08 168.52 169.65 165 165.15 31014800 165.15 7/18/08 22.55 22.55 21.86 22.45 23375400 22.45 7/18/08 50.48 50.48 49.65 50.03 18246900 44.85 7/18/08 60.41 61 59.91 60.44 7258000 54.06 7/18/08 125.81 130 125.42 129.89 18317800 121.72 7/18/08 21.89 22.17 21.47 22.09 54733400 19.72 7/18/08 33.7 34.36 33.06 33.81 15360400 31.65
7/17/08 174.1 174.98 171.39 171.81 27054500 171.81 7/17/08 23.49 23.49 22.41 22.44 31947900 22.44 7/17/08 51.2 51.36 49.7 50.34 39607200 45.13 7/17/08 59.8 60.98 59.01 60.37 9482400 53.99 7/17/08 126.39 126.96 124 126.52 12298200 118.56 7/17/08 21.25 22.4 21.04 21.99 94030200 19.63 7/17/08 34.47 34.71 32.49 33.74 20221900 31.58
7/16/08 170.2 172.93 168.6 172.81 26706800 172.81 7/16/08 21.7 22.6 21.59 22.48 20738700 22.48 7/16/08 51.88 52.6 51.25 52.34 13594200 46.92 7/16/08 58.52 60.34 58.2 60.16 10214600 53.81 7/16/08 122.81 126.89 122.25 125.94 9898800 118.02 7/16/08 21.03 21.15 20.23 20.91 87306000 18.66 7/16/08 34.84 34.9 33.44 34.78 16072000 32.56
7/15/08 172.48 173.74 166.39 169.64 37144400 169.64 7/15/08 21.79 22.08 21.18 21.54 25740900 21.54 7/15/08 50.65 52 50.59 51.79 19228700 46.43 7/15/08 57.52 59.46 57.33 58.56 9576300 52.37 7/15/08 121 124.5 119.9 123.2 10710500 115.45 7/15/08 20.25 21.18 20.22 20.71 100047200 18.49 7/15/08 34.72 35.31 34 34.51 18840700 32.3
7/14/08 179.24 179.3 173.08 173.88 31644800 173.88 7/14/08 23.12 23.24 22.22 22.57 22785000 22.57 7/14/08 50.54 51.26 50.54 50.96 12561500 45.68 7/14/08 57.91 58.5 57.51 58.09 7040200 51.95 7/14/08 123.51 124.25 121.24 121.54 8317400 113.9 7/14/08 21.02 21.15 20.32 20.47 49072300 18.27 7/14/08 35.49 35.66 34.44 34.94 16724000 32.71
7/11/08 175.47 177.11 171 172.58 33214700 172.58 7/11/08 23 23.89 22.64 23.57 23141900 23.57 7/11/08 49.66 50.5 49.52 50.27 13463700 45.07 7/11/08 57.88 58.36 57.19 57.32 9801500 51.27 7/11/08 121.8 123.74 120.57 122.12 8841400 114.44 7/11/08 20.28 21.18 19.99 20.64 74358200 18.42 7/11/08 34.23 35.23 33.75 34.64 20188200 32.42
7/10/08 174.92 177.34 171.37 176.63 30024600 176.63 7/10/08 23.76 24.1 23.04 23.5 18501800 23.5 7/10/08 50.95 50.95 49.7 50.04 15156300 44.86 7/10/08 59.14 59.3 58.14 58.44 8735000 52.27 7/10/08 120.66 123.54 120.66 123.18 10053600 115.43 7/10/08 19.85 20.77 19.71 20.62 93629500 18.4 7/10/08 32.33 34.96 32.26 34.6 28759700 32.39
7/9/08 180.2 180.91 174.14 174.25 31992000 174.25 7/9/08 24.74 24.8 23.82 23.82 21980400 23.82 7/9/08 51.63 51.64 50.86 50.89 11602700 45.62 7/9/08 58.7 59.5 58.28 59.25 10559700 52.99 7/9/08 124.21 124.5 120.4 120.4 9506700 112.83 7/9/08 20.86 20.9 19.76 19.81 68343100 17.68 7/9/08 33.99 34.1 31.49 31.54 23881400 29.52
7/8/08 175.4 179.7 172.74 179.55 31726800 179.55 7/8/08 23.83 24.66 23.81 24.64 34234600 24.64 7/8/08 51.08 51.68 51 51.47 13328700 46.14 7/8/08 57.7 58.66 57.33 58.52 9710800 52.34 7/8/08 120.55 123.99 120.55 123.88 9813300 116.09 7/8/08 20.7 21.13 20.31 20.92 58443500 18.67 7/8/08 33.54 33.54 31.02 32.33 22491100 30.26
7/7/08 173.16 177.13 171.9 175.16 29299700 175.16 7/7/08 23.4 24.25 22.92 23.91 84245900 23.91 7/7/08 51.67 51.78 51 51.29 11701200 45.98 7/7/08 57.42 58.01 56.64 57.36 8011800 51.3 7/7/08 119.62 122.64 119.62 121.5 9131100 113.86 7/7/08 20.78 21.26 20.29 20.71 47325800 18.49 7/7/08 33.17 34.54 32.66 33.39 19298400 31.25
7/3/08 169.59 172.17 165.75 170.12 18691500 170.12 7/3/08 21.35 21.75 21.03 21.35 21923800 21.35 7/3/08 51.37 51.75 51.19 51.48 7452200 46.15 7/3/08 57.6 57.88 56.26 57.19 5833800 51.15 7/3/08 119.95 120.78 117.89 119.54 6115200 112.02 7/3/08 20.62 20.8 20.26 20.66 41363800 18.44 7/3/08 32.32 33.05 31.64 32.78 11567700 30.68
7/2/08 175.2 177.45 168.18 168.18 29911400 168.18 7/2/08 21.89 21.9 20.67 20.88 58418100 20.88 7/2/08 51.01 51.56 50.87 51.37 16252700 46.05 7/2/08 57.4 58.43 57.18 57.43 9864800 51.36 7/2/08 118.41 120.55 118.12 119.1 8093200 111.61 7/2/08 21.63 21.81 20.87 20.93 47772900 18.68 7/2/08 34.76 34.76 32.06 32.11 19990100 30.06
7/1/08 164.23 174.72 164 174.68 39688600 174.68 7/1/08 20.48 20.49 19.59 20.2 36634700 20.2 7/1/08 51.92 51.92 50.92 51 17670300 45.72 7/1/08 55.87 57.35 55.7 57.29 12089100 51.24 7/1/08 117.5 119.36 116.6 119.27 10069400 111.77 7/1/08 21.29 21.83 21.12 21.57 66857400 19.25 7/1/08 35.28 35.52 33.4 34.44 21864500 32.24
6/30/08 170.19 172 166.62 167.44 24435600 167.44 6/30/08 21.12 21.2 20.6 20.66 17173500 20.66 6/30/08 51.86 52.9 51.44 51.98 15071000 46.6 6/30/08 56.7 57.43 55.52 56.22 12268500 50.28 6/30/08 120.03 120.22 118.15 118.53 8439000 111.08 6/30/08 21.41 21.9 21.34 21.48 50166900 19.17 6/30/08 35.5 36.23 35.36 35.62 12038000 33.34
6/27/08 166.51 170.57 164.15 170.09 37223200 170.09 6/27/08 21.29 21.46 20.7 21.33 30236800 21.33 6/27/08 53.17 53.24 51.83 51.84 17836600 46.47 6/27/08 56.63 57.19 55.17 56.5 14277700 50.53 6/27/08 121.02 122.05 118.26 120.05 11660400 112.5 6/27/08 21.6 21.84 21.22 21.49 60068800 19.18 6/27/08 35.3 35.83 34.88 35.38 14929200 33.12
6/26/08 174.07 174.84 168.01 168.26 31057500 168.26 6/26/08 21.59 21.89 21.28 21.37 23993900 21.37 6/26/08 53.92 54.62 53.13 53.22 15266100 47.71 6/26/08 57.48 58.1 56.41 56.45 10465900 50.49 6/26/08 123.43 123.82 120.76 121.13 9710600 113.51 6/26/08 22.36 22.52 21.59 21.59 56482100 19.27 6/26/08 36.59 36.75 35.2 35.3 14714400 33.04
6/25/08 174.61 178.83 173.88 177.39 23016100 177.39 6/25/08 22 22.24 21.86 22.01 19530900 22.01 6/25/08 53.46 54.58 53.4 54.1 11875300 48.5 6/25/08 57.34 58.39 56.78 58.05 8294300 51.92 6/25/08 123.67 125.83 123.2 124.58 7131500 116.75 6/25/08 22.43 23 22.42 22.65 54778100 20.22 6/25/08 37.25 37.32 36.1 36.94 13207200 34.58
6/24/08 172.37 175.78 171.63 173.25 22212400 173.25 6/24/08 21.17 23.71 20.6 22.04 85211700 22.04 6/24/08 53 53.52 52.63 53.37 10913700 47.84 6/24/08 57.55 57.81 56.08 57.02 9697500 51 6/24/08 123.08 124.25 121.9 123.46 7552900 115.7 6/24/08 22.2 22.81 22.18 22.41 46126600 20 6/24/08 37.6 38 36.76 36.89 11060200 34.53
6/23/08 174.74 175.88 171.56 173.16 23063600 173.16 6/23/08 22.07 22.12 21.3 21.45 29819200 21.45 6/23/08 53.85 53.85 53.02 53.26 8955300 47.75 6/23/08 57.75 58.05 56.94 57.01 7033900 50.99 6/23/08 123 124.5 122.4 123.46 5852300 115.7 6/23/08 22.5 22.71 22.31 22.36 46279200 19.96 6/23/08 37.49 37.96 36.96 37.71 10050400 35.3
6/20/08 179.35 181 175 175.27 31727400 175.27 6/20/08 22.49 22.53 21.9 21.99 34606900 21.99 6/20/08 53.07 53.89 52.93 53.66 16636500 48.1 6/20/08 58.26 58.5 57.35 57.4 10426900 51.34 6/20/08 124.81 125.02 122.5 122.74 9624900 115.02 6/20/08 22.73 22.74 22.31 22.37 71018300 19.97 6/20/08 38.73 38.94 37.22 37.34 17507400 34.95
6/19/08 178.55 182.34 176.8 180.9 28283900 180.9 6/19/08 22.78 22.87 22.37 22.73 19001300 22.73 6/19/08 53.4 53.6 53 53.36 12610600 47.84 6/19/08 58.07 58.97 57.87 58.59 6060400 52.4 6/19/08 123.67 125.62 122.36 125.02 7570200 117.16 6/19/08 22.21 23.1 22.14 22.85 48519900 20.4 6/19/08 39.16 39.79 38.64 39.12 7518500 36.62
6/18/08 181.12 182.2 177.35 178.75 28981000 178.75 6/18/08 23.22 23.22 22.63 22.91 14255900 22.91 6/18/08 53.78 54 53.11 53.16 13018600 47.66 6/18/08 58.95 59.4 58.05 58.21 6248700 52.06 6/18/08 124.55 125.43 123.7 124.16 6614700 116.35 6/18/08 22.35 22.68 22.21 22.28 41535000 19.89 6/18/08 39.12 39.63 38.59 39.1 8699100 36.6
6/17/08 178.1 181.99 177.41 181.43 32130600 181.43 6/17/08 23.58 23.58 22.9 23.25 22808800 23.25 6/17/08 54.55 54.7 53.96 53.96 14334300 48.37 6/17/08 60.27 60.33 59.07 59.21 5305400 52.96 6/17/08 127.1 127.1 124.62 125.1 5277900 117.23 6/17/08 22.94 23.01 22.57 22.58 43990500 20.15 6/17/08 39.73 40.28 39.34 39.45 9917900 36.93
6/16/08 171.3 177.9 169.07 176.84 37561800 176.84 6/16/08 22.95 23.58 22.71 23.54 44711900 23.54 6/16/08 55.42 55.52 54.04 54.18 17692400 48.57 6/16/08 59.44 60.3 59.39 59.94 4520700 53.61 6/16/08 125.46 127.14 124.65 126.71 6280200 118.74 6/16/08 22.45 23.08 22.41 22.86 44772000 20.4 6/16/08 39.69 40.22 39.29 39.7 9355000 37.16
6/13/08 171.64 174.16 165.31 172.37 48069900 172.37 6/13/08 22.82 23.48 21.75 23.47 118467700 23.47 6/13/08 57.03 57.1 53.92 55.42 30878300 49.68 6/13/08 59.61 60.33 59.4 59.95 5033700 53.62 6/13/08 124.42 126.57 124.15 126.15 6379600 118.22 6/13/08 22.24 22.7 22.19 22.66 43003400 20.23 6/13/08 38.12 39.75 37.89 39.46 11593000 36.94
6/12/08 181.49 182.6 171.2 173.26 46726200 173.26 6/12/08 26.33 26.33 22.5 23.52 122412100 23.52 6/12/08 57.31 57.59 56.75 57.14 9522000 51.22 6/12/08 58.98 59.85 58.92 59.34 6261300 53.07 6/12/08 123.85 125.09 123.13 123.85 6748600 116.06 6/12/08 22.05 22.61 21.88 22.05 60253600 19.68 6/12/08 39.26 40.21 37.5 37.74 16031200 35.33
6/11/08 184.34 186 179.59 180.81 34341100 180.81 6/11/08 26.42 26.46 26 26.15 13315400 26.15 6/11/08 57.72 57.83 57.01 57.14 11729500 51.22 6/11/08 59.77 59.77 58.64 58.75 6613400 52.54 6/11/08 125.9 125.9 122.86 123.25 7207200 115.5 6/11/08 22.54 22.64 21.79 21.81 59797500 19.47 6/11/08 41.52 41.75 39.16 39.32 23464100 36.81
6/10/08 180.51 186.78 179.02 185.64 40728600 185.64 6/10/08 26.32 26.58 26.25 26.4 11854000 26.4 6/10/08 56.13 58.6 56 58.01 16340000 51.66 6/10/08 59.01 60.41 59.01 59.77 9083100 53.46 6/10/08 124.88 126.72 124.63 125.94 5384200 118.02 6/10/08 22.31 22.9 22.31 22.68 56570700 20.24 6/10/08 41.79 44.24 41.46 42.72 27098600 39.99
6/9/08 184.79 184.94 175.75 181.61 67442600 181.61 6/9/08 26.5 26.86 26.1 26.58 17278300 26.58 6/9/08 55.5 56.25 55.5 55.86 9675800 49.75 6/9/08 58.37 59.56 58 59.31 11668400 53.05 6/9/08 125.38 126.18 124.06 125.86 5584000 117.95 6/9/08 23.08 23.1 22.34 22.76 57224700 20.31 6/9/08 40.28 42.31 39.73 42.17 17796200 39.47
6/6/08 188 189.95 185.55 185.64 34438700 185.64 6/6/08 26.5 27.08 26.03 26.44 37746600 26.44 6/6/08 57.01 57.11 55.74 55.8 12473900 49.7 6/6/08 57.7 57.82 56.84 56.95 7365800 50.93 6/6/08 127.77 128.14 124.74 124.94 7866700 117.08 6/6/08 23.66 23.7 22.9 22.9 69853200 20.44 6/6/08 39.77 40.49 39.04 39.22 12044900 36.71
6/5/08 186.34 189.84 185.7 189.43 26980200 189.43 6/5/08 26.46 26.64 25.97 26.36 30167300 26.36 6/5/08 56.75 57.26 56.46 57.19 7850700 50.93 6/5/08 57.96 58.5 57.77 58.05 7715900 51.92 6/5/08 127.41 129.04 127.2 128.47 6153300 120.39 6/5/08 23.62 24 23.35 23.87 51960800 21.31 6/5/08 39.08 40.14 38.62 40.08 9600500 37.52
6/4/08 184.02 187.09 183.23 185.19 25963700 185.19 6/4/08 26.25 27.05 26.16 26.85 29973600 26.85 6/4/08 56.25 56.97 56.25 56.7 7485900 50.5 6/4/08 57.43 58.62 57.43 57.98 7601500 51.52 6/4/08 127.87 128.5 126.45 127.55 6432300 119.53 6/4/08 22.81 23.68 22.81 23.48 57510100 20.96 6/4/08 39.5 40 38.76 38.9 9217600 36.41
6/3/08 186.86 188.2 182.34 185.37 26804300 185.37 6/3/08 26.36 26.6 25.78 26.15 25586000 26.15 6/3/08 56.86 57.25 56.29 56.4 9419900 50.23 6/3/08 58.7 58.91 57.21 57.56 9189000 51.15 6/3/08 127.47 129 127.46 127.84 7238200 119.8 6/3/08 23.3 23.69 22.85 22.94 65482900 20.48 6/3/08 40.31 41.02 39.25 39.6 9458300 37.07
6/2/08 188.6 189.65 184.53 186.1 24280000 186.1 6/2/08 26.8 26.81 26.03 26.4 26379400 26.4 6/2/08 57.05 57.37 56.45 57 9560600 50.76 6/2/08 59.12 59.19 58.07 58.55 4930300 52.03 6/2/08 128.49 129.37 126.7 127.36 7599300 119.35 6/2/08 23.05 23.38 22.82 23.2 50569500 20.71 6/2/08 40.48 40.72 39.97 40.63 8074000 38.03
5/30/08 187.45 189.54 187.38 188.75 21792300 188.75 5/30/08 27.07 27.1 26.63 26.76 17771800 26.76 5/30/08 57.69 57.99 57.02 57.26 13415800 51 5/30/08 59.54 59.64 58.8 59.32 5132200 52.71 5/30/08 129.22 129.99 128.8 129.43 8652900 121.29 5/30/08 23.28 23.55 23.07 23.18 55484500 20.69 5/30/08 40.6 41.09 39.86 40.59 9309600 37.99
5/29/08 186.76 188.2 185.5 186.69 23113800 186.69 5/29/08 27.34 27.36 27 27.07 17905300 27.07 5/29/08 57.53 58.13 57.14 57.87 12352600 51.54 5/29/08 58.7 59.84 58.62 59.48 4506500 52.85 5/29/08 128.76 129.99 128.66 129.71 7561500 121.55 5/29/08 23.27 23.32 22.8 23.14 54937400 20.65 5/29/08 41.2 41.49 40.24 40.34 10999300 37.76
5/28/08 187.41 187.95 183.72 187.01 26570700 187.01 5/28/08 27.42 27.48 26.95 27.16 21785600 27.16 5/28/08 58.84 58.84 57.34 57.44 12022800 51.16 5/28/08 58.37 59.05 58.35 58.69 5481600 52.15 5/28/08 127.5 129.54 126.99 129.54 9875600 121.39 5/28/08 23.8 23.81 23.14 23.47 50288400 20.95 5/28/08 40.5 41.62 40.06 41.57 11600100 38.91
5/27/08 182.75 186.43 181.84 186.43 28210900 186.43 5/27/08 27.5 27.63 26.98 27 20703900 27 5/27/08 58.55 58.7 58.11 58.59 7807100 52.18 5/27/08 57.87 58.46 57.55 58.11 5896100 51.64 5/27/08 124.01 127.38 124 127.32 6989200 119.31 5/27/08 23.29 23.72 23.27 23.6 52821500 21.06 5/27/08 40.18 40.59 39.75 40.38 7587300 37.8
5/23/08 180.77 181.99 177.8 181.17 32389900 181.17 5/23/08 27.48 27.74 27.26 27.72 24035700 27.72 5/23/08 58.11 59.04 58.01 58.63 15291500 52.22 5/23/08 58.37 58.37 57.31 57.73 5778800 51.3 5/23/08 124.35 124.91 123.77 124.2 4701500 116.39 5/23/08 23.74 23.82 23.08 23.41 59073500 20.9 5/23/08 40.54 41 39.78 40.25 12593900 37.68
5/22/08 179.26 181.33 172 177.05 43097700 177.05 5/22/08 27.3 27.61 26.95 27.53 24737400 27.53 5/22/08 56.68 58.42 56.53 58.27 12615300 51.9 5/22/08 58.75 59.26 58.42 58.53 5111000 52.01 5/22/08 123.55 125.35 123.55 124.7 5031300 116.86 5/22/08 23.82 24.13 23.73 23.88 41170000 21.31 5/22/08 40.92 41.75 40.76 40.8 12574400 38.19
5/21/08 185.67 187.95 176.25 178.19 41344900 178.19 5/21/08 27.34 27.95 26.8 27.33 38317200 27.33 5/21/08 56.91 57.3 56.45 56.65 12601900 50.45 5/21/08 59.77 59.96 58.41 58.78 7842600 52.23 5/21/08 125.05 126.4 123.02 123.62 8333900 115.85 5/21/08 23.88 24.2 23.52 23.66 64445700 21.12 5/21/08 43.19 43.61 41.53 41.7 12962500 39.03
5/20/08 181.82 186.16 180.12 185.9 34637500 185.9 5/20/08 27.68 28.2 27.32 27.48 29450900 27.48 5/20/08 57.5 57.65 56.96 57.09 8977600 50.84 5/20/08 60.28 60.45 59.14 59.68 8618600 53.03 5/20/08 126.05 126.05 124.45 125.18 7017700 117.31 5/20/08 24.55 24.62 23.8 24.09 73929600 21.5 5/20/08 44.08 44.09 42.26 43.23 15140400 40.47
5/19/08 187.86 188.69 181.3 183.6 33779300 183.6 5/19/08 27.9 28.33 27.42 27.68 55348600 27.68 5/19/08 57.1 57.84 56.94 57.52 10004600 51.23 5/19/08 60.76 60.87 60.4 60.45 4924600 53.72 5/19/08 127.68 128.21 126.05 126.49 6385200 118.54 5/19/08 25.2 25.29 24.79 24.88 61246100 22.21 5/19/08 43 44.77 42.91 44.59 25374400 41.74
5/16/08 190.11 190.3 187 187.62 27348900 187.62 5/16/08 27.73 27.95 27.41 27.66 61318300 27.66 5/16/08 57.06 57.4 56.78 57.07 8980500 50.83 5/16/08 60.87 60.95 60.27 60.53 5691000 53.79 5/16/08 128.46 128.48 126.8 127.82 6372100 119.78 5/16/08 24.99 25 24.52 25 59985800 22.31 5/16/08 42.92 43.21 41.83 43.15 18425200 40.39
5/15/08 186.81 189.9 184.2 189.73 31186000 189.73 5/15/08 27.54 27.98 26.85 27.75 79748700 27.75 5/15/08 56.5 57.17 56.26 57.01 8251600 50.77 5/15/08 60.4 60.88 59.66 60.86 6108400 54.08 5/15/08 127.33 128.68 126.9 128.46 7227900 120.38 5/15/08 23.92 24.99 23.85 24.97 77447300 22.29 5/15/08 42.11 43.75 41.52 42.74 13148000 40.01
5/14/08 191.23 192.24 185.57 186.26 32743700 186.26 5/14/08 26.95 27.36 26.2 27.14 64571100 27.14 5/14/08 56.64 57 56.19 56.54 10366100 50.35 5/14/08 61.35 61.5 60.27 60.44 8562500 53.71 5/14/08 126.52 128.83 126.2 127.52 8888300 119.5 5/14/08 23.85 24.29 23.76 23.84 59397400 21.28 5/14/08 42.2 42.89 41.7 42 19110200 39.31
5/13/08 188.61 191.45 187.86 189.96 29401300 189.96 5/13/08 25.15 26.84 24.39 26.56 81351200 26.56 5/13/08 56.29 56.76 56.27 56.5 10438400 50.32 5/13/08 60.9 61.76 60.76 61.17 6601200 54.35 5/13/08 125.12 126.7 125.03 126.58 9693400 118.62 5/13/08 23.64 23.93 23.6 23.76 39476600 21.21 5/13/08 41.31 42.5 41.15 42.12 21743600 39.43
5/12/08 185.21 188.87 182.85 188.16 29234400 188.16 5/12/08 25.8 25.88 25.02 25.26 41319400 25.26 5/12/08 56.18 56.46 56 56.4 8621700 50.23 5/12/08 59.3 61.04 59.3 60.87 6268300 54.09 5/12/08 123.82 125.99 123.56 125.24 8666800 117.36 5/12/08 23.36 23.71 23.2 23.64 34425100 21.1 5/12/08 39.22 41.64 38.92 41.61 24169800 38.95
5/9/08 183.16 184.25 181.37 183.45 24038300 183.45 5/9/08 26.01 26.19 25.75 25.93 30686900 25.93 5/9/08 56.29 56.34 55.83 56.15 10415000 50.01 5/9/08 59.06 59.58 59.06 59.24 5219400 52.64 5/9/08 124.37 124.65 123.63 124.06 5502900 116.26 5/9/08 23.14 23.57 23.13 23.37 40044600 20.86 5/9/08 39.68 39.69 38.76 39.04 15575300 36.54
5/8/08 183.77 186.5 183.07 185.06 32110200 185.06 5/8/08 25.66 26.44 25.51 26.22 61308600 26.22 5/8/08 57.35 57.57 56.05 56.29 14001400 50.13 5/8/08 59.73 59.8 58.79 59.77 7987700 53.11 5/8/08 124.2 125.17 123.7 124.92 9794000 117.06 5/8/08 23.38 23.61 23.11 23.4 50106000 20.89 5/8/08 38.61 39.78 38.61 39.65 21946100 37.11
5/7/08 186.05 188.2 180.54 182.59 41326200 182.59 5/7/08 25.57 25.71 25.03 25.64 84698300 25.64 5/7/08 58.27 58.28 56.99 57.03 14933100 50.79 5/7/08 60.4 60.69 59.25 59.38 6222700 52.76 5/7/08 122.78 124.98 122.41 124.14 11406800 116.33 5/7/08 23.6 23.74 23.14 23.17 54228300 20.68 5/7/08 38.09 38.61 37.35 38.09 17489300 35.65
5/6/08 184.66 187.12 182.18 186.66 32816800 186.66 5/6/08 25.54 26.25 24.2 25.72 180100000 25.72 5/6/08 58.25 58.38 57.88 58.27 6695200 51.9 5/6/08 60.61 60.7 60.09 60.49 5146500 53.75 5/6/08 121.5 123.34 120.78 122.82 5910400 114.63 5/6/08 23.08 23.71 23.08 23.58 46003800 21.05 5/6/08 37.47 38.01 37.03 38 13730400 35.57
5/5/08 181.92 185.31 181.05 184.73 30519900 184.73 5/5/08 23.05 24.93 22.97 24.37 279318400 24.37 5/5/08 58.77 58.98 58.14 58.38 7060700 51.99 5/5/08 60.96 60.99 60.3 60.87 5311900 54.09 5/5/08 122.29 123.25 121.74 122.03 6359300 113.89 5/5/08 23.38 23.89 23.18 23.25 38631100 20.75 5/5/08 36.19 37.01 35.77 36.89 9988600 34.53
5/2/08 180.19 181.92 178.55 180.94 35931500 180.94 5/2/08 27.65 29.73 27.21 28.67 80447300 28.67 5/2/08 59.09 59.5 58.6 58.77 8259500 52.34 5/2/08 60.9 61.24 60.8 60.95 7353400 54.16 5/2/08 123.3 124 121.76 123.18 6916600 114.96 5/2/08 23.61 23.66 23.13 23.58 59077200 20.92 5/2/08 34.95 36.36 34.85 36.11 12082800 33.8
5/1/08 174.96 180 174.86 180 32270600 180 5/1/08 27.69 28.34 26.5 26.81 52071000 26.81 5/1/08 58.61 59.16 58.4 59.09 7563800 52.63 5/1/08 59.54 60.93 59.35 60.92 6954300 54.13 5/1/08 121.06 124.43 121.06 123.61 8230200 115.37 5/1/08 22.36 23.41 22.36 23.29 71506000 20.66 5/1/08 34.67 35.27 33.65 34.72 15751500 32.5
4/30/08 176.19 180 172.92 173.95 40697300 173.95 4/30/08 27.17 27.78 26.76 27.41 31034100 27.41 4/30/08 58.72 59.77 58.69 58.87 11679600 52.43 4/30/08 60 60.6 59.54 59.58 8486600 52.94 4/30/08 123.34 123.5 120.5 120.7 8128300 112.65 4/30/08 22.73 22.76 22.14 22.26 56505700 19.75 4/30/08 34.69 35.24 34.36 34.78 9559500 32.56
4/29/08 171.11 175.66 170.25 175.05 32981300 175.05 4/29/08 26.35 27.48 25.81 27.36 36678000 27.36 4/29/08 58.8 59 58.37 58.72 7434500 52.3 4/29/08 59.15 60.5 59.15 60.2 7821800 53.49 4/29/08 122.04 123.2 122.04 122.85 7226000 114.66 4/29/08 22.63 22.8 22.45 22.62 40664300 20.07 4/29/08 35.67 35.7 34.5 34.65 9334700 32.28
4/28/08 169.75 173.75 169.13 172.24 28114800 172.24 4/28/08 27 27.09 26.25 26.43 20869300 26.43 4/28/08 59.33 59.9 58.86 58.98 8049000 52.53 4/28/08 59.75 59.99 59.2 59.59 7705100 52.95 4/28/08 122.61 123.05 121.64 121.69 5605200 113.57 4/28/08 22.43 22.84 22.33 22.71 47695200 20.15 4/28/08 35.73 36.23 35.32 35.74 7086500 33.29
4/25/08 170.7 171.1 166.42 169.73 35445500 169.73 4/25/08 26.85 26.93 26.08 26.8 50523100 26.8 4/25/08 60.25 60.5 58.96 59.33 9401200 52.84 4/25/08 59.75 59.98 59.26 59.67 7969600 53.02 4/25/08 124.5 124.5 122.06 123.08 6313400 114.87 4/25/08 22.63 22.64 22.06 22.56 47604400 20.02 4/25/08 34.96 35.79 34.56 35.72 6991500 33.27
4/24/08 165.34 169.98 159.19 168.94 60573800 168.94 4/24/08 28.01 28.08 27.24 27.3 25944000 27.3 4/24/08 60.28 61 59.79 60.25 6418300 53.66 4/24/08 58.65 59.88 58.29 59.58 7197200 52.94 4/24/08 123.38 124.9 122.73 124.19 5996700 115.91 4/24/08 22.58 23.02 22.34 22.69 51298500 20.13 4/24/08 35.32 35.54 34.61 34.85 9136200 32.46
4/23/08 164.05 164.84 161.08 162.89 53721100 162.89 4/23/08 28.24 28.35 27.71 28.08 31134400 28.08 4/23/08 59.76 60.39 59.76 60.32 9493600 53.72 4/23/08 58.41 59.44 58.1 58.69 8813400 52.15 4/23/08 123.69 124.78 122.64 123.6 7593300 115.36 4/23/08 22.19 22.57 22 22.56 61977900 20.02 4/23/08 35.77 35.89 35.05 35.33 6286900 32.91
4/22/08 167.4 168 158.09 160.2 51413300 160.2 4/22/08 28.73 28.88 28.44 28.54 28564000 28.54 4/22/08 60.22 60.4 59.7 59.89 8637000 53.34 4/22/08 57.94 58.77 57.42 58.35 10915900 51.85 4/22/08 123.87 124.35 123.01 123.67 5417500 115.42 4/22/08 22.28 22.41 21.87 21.99 56298500 19.51 4/22/08 36.17 36.31 35.34 35.7 7497400 33.25
4/21/08 162.21 168.5 161.76 168.16 37112600 168.16 4/21/08 28.52 28.68 28.22 28.55 18368700 28.55 4/21/08 59.92 60.44 59.65 60.35 6214400 53.75 4/21/08 58.59 58.68 58.05 58.67 6179000 52.13 4/21/08 123.62 124.51 122.05 124.35 6952800 116.06 4/21/08 22.5 22.58 22.33 22.46 47810500 19.93 4/21/08 36.21 36.43 35.7 36.25 5450800 33.77
4/18/08 159.12 162.26 158.38 161.04 36670200 161.04 4/18/08 28.44 28.67 28.17 28.43 25292200 28.43 4/18/08 60.76 61.08 59.65 60.11 11127100 53.53 4/18/08 57.56 58.47 57.55 58.3 6762700 51.8 4/18/08 123.92 125 123.15 124.4 12490800 116.1 4/18/08 22.57 22.63 22.23 22.55 68281200 20.01 4/18/08 36.1 36.49 35.66 36.26 8594100 33.77
4/17/08 154.17 156 153.35 154.49 25152400 154.49 4/17/08 28.4 28.4 27.96 28.03 10848800 28.03 4/17/08 60.99 61.38 60.54 60.68 8329900 54.04 4/17/08 57.11 57.42 56.86 57.33 5394100 50.94 4/17/08 122.39 123.72 120.7 123.08 18999100 114.87 4/17/08 22.17 22.3 21.92 22.11 57733400 19.62 4/17/08 35.93 36.37 35.16 35.57 7174600 33.13
4/16/08 151.72 154.1 150.62 153.7 28420500 153.7 4/16/08 28.11 28.4 28.11 28.31 9204900 28.31 4/16/08 61.75 61.84 60.54 61.15 11558800 54.46 4/16/08 56.31 57.2 55.7 57.18 7441300 50.81 4/16/08 118.15 120.47 117.17 120.47 19317700 112.43 4/16/08 22.43 22.48 21.86 22.13 109029400 19.64 4/16/08 35.16 36.01 35.02 35.97 8406200 33.5
4/15/08 149.4 149.72 145.72 148.38 24929900 148.38 4/15/08 28.05 28.25 27.77 28.17 12096600 28.17 4/15/08 61.03 61.22 60.42 60.94 11720900 54.27 4/15/08 55.79 56.14 55.67 55.96 6655700 49.73 4/15/08 117.1 117.67 115.54 117.17 8642000 109.35 4/15/08 20.91 20.94 20.5 20.91 93477400 18.55 4/15/08 34.1 35.21 34.1 34.84 8478100 32.45
4/14/08 146.77 149.25 144.54 147.78 30181700 147.78 4/14/08 28.18 28.34 27.79 27.8 14159500 27.8 4/14/08 60.39 61.35 60.15 61 10014800 54.33 4/14/08 55.49 55.81 55.23 55.54 3883200 49.35 4/14/08 116.2 117.94 115.95 117.28 7745600 109.46 4/14/08 21.12 21.3 20.64 20.69 60084300 18.36 4/14/08 35.1 35.1 33.76 33.93 13149900 31.6
4/11/08 152.72 153.3 146.4 147.14 43217000 147.14 4/11/08 28.41 28.61 28.09 28.34 18433700 28.34 4/11/08 61.02 61.5 60.09 60.29 7783800 53.69 4/11/08 55.41 55.85 55.14 55.4 5331500 49.23 4/11/08 117.31 117.8 115.51 116 9556800 108.26 4/11/08 21.81 21.91 21.11 21.24 66927100 18.85 4/11/08 35.74 36.15 34.91 35.15 11696100 32.74
4/10/08 151.13 155.42 150.6 154.55 34134400 154.55 4/10/08 28.39 28.69 28.28 28.59 32671200 28.59 4/10/08 60.88 61.48 60.47 61.33 7421100 54.62 4/10/08 55.59 56.21 55.59 55.85 6762800 49.63 4/10/08 116.93 119.22 116.88 118.78 9149300 110.86 4/10/08 21.57 22.44 21.55 22.08 72043600 19.59 4/10/08 36.77 37.11 35.18 36.11 15157300 33.63
4/9/08 153.31 153.89 150.46 151.44 31192800 151.44 4/9/08 27.8 27.95 27.13 27.77 31768300 27.77 4/9/08 60.5 60.83 60.31 60.78 6497800 54.13 4/9/08 55.79 56.1 55.39 55.74 7686800 49.53 4/9/08 116.5 117.72 115.72 116.77 6819100 108.98 4/9/08 21.06 21.43 20.77 21.42 63451700 19.01 4/9/08 37.13 37.52 36.25 36.84 12061700 34.31
4/8/08 153.55 156.45 152.32 152.84 36224800 152.84 4/8/08 27.72 27.82 27.49 27.7 17935600 27.7 4/8/08 60.27 60.57 59.87 60.51 9971400 53.89 4/8/08 55.42 56.03 55.4 55.87 4893900 49.65 4/8/08 115.72 116.88 115.28 116.27 7283300 108.51 4/8/08 21.39 21.54 21.04 21.08 55225500 18.7 4/8/08 36.8 37.63 36.5 37.18 16540300 34.63
4/7/08 156.13 159.69 155.11 155.89 41368800 155.89 4/7/08 27.8 28.15 27.57 27.7 29455100 27.7 4/7/08 60.27 60.61 60.27 60.37 8096600 53.77 4/7/08 56.02 56.24 55.45 55.65 6744800 49.45 4/7/08 116.37 117.37 115.82 116.31 6181200 108.55 4/7/08 21.92 22.09 21.66 21.75 39684800 19.3 4/7/08 39.4 39.44 37.22 37.44 18466900 34.87
4/4/08 152.19 154.71 150.75 153.08 30514900 153.08 4/4/08 28 28.45 27.59 28.36 28290700 28.36 4/4/08 60.53 60.93 60.2 60.25 7631400 53.66 4/4/08 56.22 56.33 55.4 55.72 7419700 49.51 4/4/08 116.05 116.58 114.6 115.76 5733200 108.04 4/4/08 21.94 22.18 21.67 21.87 41385700 19.4 4/4/08 38.69 39.06 37.95 39 13936500 36.33
4/3/08 147.06 153.63 147 151.61 37556000 151.61 4/3/08 27.65 28.22 27.58 28.13 14535400 28.13 4/3/08 60.29 60.9 60.25 60.56 8088100 53.93 4/3/08 56.44 56.85 55.77 56.24 6786400 49.97 4/3/08 114.35 116.82 113.86 116.02 7052900 108.28 4/3/08 21.7 22.1 21.53 21.93 45300800 19.46 4/3/08 36.14 39.19 36.14 38.54 22329100 35.9
4/2/08 148.78 151.2 145.85 147.49 37320300 147.49 4/2/08 28.57 28.6 27.49 27.82 30180400 27.82 4/2/08 61.37 61.37 60.21 60.46 9083500 53.85 4/2/08 57.05 57.24 56.37 56.66 8375000 50.35 4/2/08 116.84 116.88 113.98 114.81 8007600 107.15 4/2/08 22.03 22.03 21.65 21.85 43778700 19.39 4/2/08 36.5 36.54 36.14 36.43 9976500 33.93
4/1/08 146.3 149.66 143.61 149.53 36877400 149.53 4/1/08 28.07 28.62 28.02 28.5 20483600 28.5 4/1/08 61.01 61.5 60.9 61.44 12936600 54.72 4/1/08 56.04 57.05 56 56.91 13339900 50.57 4/1/08 115.2 118.37 114.97 116.49 11875400 108.72 4/1/08 21.51 22 21.4 21.97 55507200 19.49 4/1/08 36.18 36.54 35.66 36.54 11928300 34.04
3/31/08 143.27 145.71 142.52 143.5 27430900 143.5 3/31/08 28.56 29.12 28.27 28.93 17224600 28.93 3/31/08 60.8 61.2 60.64 60.87 9270700 54.21 3/31/08 55.56 56 55.56 55.77 6452300 49.56 3/31/08 114.15 115.87 113.34 115.14 9707200 107.46 3/31/08 20.71 21.33 20.67 21.18 48072200 18.79 3/31/08 36.13 36.33 35.3 36.06 12709600 33.59
3/28/08 141.8 144.65 141.6 143.01 25521800 143.01 3/28/08 28.32 29.09 28.15 28.99 34274200 28.99 3/28/08 61.58 61.6 60.88 60.94 6835800 54.27 3/28/08 55.69 55.94 55.23 55.48 4778800 49.3 3/28/08 115.86 116.75 114.21 114.57 6600900 106.93 3/28/08 21.2 21.43 20.73 20.79 59424400 18.45 3/28/08 35.8 36.28 34.82 36.11 12397400 33.63
3/27/08 144.95 145.31 139.99 140.25 35708200 140.25 3/27/08 28.49 28.5 27.9 28.09 15558400 28.09 3/27/08 61.36 61.9 61.21 61.31 8415200 54.6 3/27/08 55.83 56.22 55.42 55.45 8198700 49.27 3/27/08 116.02 116.2 114.51 115.52 8437200 107.81 3/27/08 21.88 21.91 21.09 21.09 71530200 18.71 3/27/08 36.22 36.54 35.31 35.38 12404300 32.95
3/26/08 140.87 145.74 140.64 145.06 42217300 145.06 3/26/08 28.63 28.78 28.19 28.49 15271500 28.49 3/26/08 61.41 61.7 61 61.15 8273900 54.46 3/26/08 55.83 56.3 55.2 55.6 5240900 49.41 3/26/08 117.59 117.97 114.96 116.91 9617100 109.11 3/26/08 22.03 22.07 21.71 21.86 51872200 19.4 3/26/08 35.81 36.26 35.57 36.03 14290900 33.56
3/25/08 139.96 143.1 137.33 140.98 37585400 140.98 3/25/08 28.14 28.75 27.7 28.73 33759600 28.73 3/25/08 61.18 61.82 61.07 61.41 7649100 54.69 3/25/08 55.67 56.51 55.36 56.2 7557800 49.94 3/25/08 119.1 119.1 117.15 117.97 8443600 110.1 3/25/08 22.32 22.4 22.03 22.27 48236100 19.76 3/25/08 35.35 36.04 35.32 35.74 10464400 33.29
3/24/08 134.01 140.85 133.64 139.53 38104300 139.53 3/24/08 27.56 28.07 27.45 27.52 17360800 27.52 3/24/08 61.25 61.5 60.54 61.18 7018800 54.49 3/24/08 54.58 56 54.4 55.77 7874100 49.56 3/24/08 118.57 119.79 118.13 119.06 8398000 111.12 3/24/08 21.76 22.45 21.75 22.13 53798700 19.64 3/24/08 34.9 35.55 34.67 35.04 14232700 32.64
3/20/08 131.12 133.29 129.18 133.27 32456700 133.27 3/20/08 27.36 27.91 26.98 27.66 29864500 27.66 3/20/08 60.16 61.14 60.04 61.04 15514300 54.36 3/20/08 53.95 54.76 53.7 54.42 13075600 48.36 3/20/08 117.09 118.48 116.65 118.33 11417900 110.44 3/20/08 21.47 21.76 21.09 21.75 67373400 19.3 3/20/08 35.35 35.54 33.8 34.68 23084800 32.3
3/19/08 133.12 134.29 129.67 129.67 36090600 129.67 3/19/08 27.56 27.79 26.91 27.07 23317500 27.07 3/19/08 59.37 60.83 59.37 59.96 11629300 53.4 3/19/08 55.01 55.49 53.59 53.66 8740500 47.68 3/19/08 118.29 118.5 116.65 116.94 9314400 109.14 3/19/08 21.53 21.73 21.08 21.09 69668600 18.71 3/19/08 38.61 38.76 35.62 35.62 15434200 33.18
3/18/08 129.18 133 128.67 132.82 43040000 132.82 3/18/08 26.94 27.72 26.25 27.66 38074400 27.66 3/18/08 58.2 59.41 57.94 59.41 9182400 52.91 3/18/08 54.85 55.48 54.01 54.85 10415700 48.74 3/18/08 116.6 118.43 113.81 118.41 9966500 110.51 3/18/08 21.3 21.75 21.19 21.75 72379700 19.3 3/18/08 37.58 39.67 37.53 38.6 21158800 35.95
3/17/08 122.55 128.59 122.55 126.73 38307100 126.73 3/17/08 26.5 26.64 25.72 25.85 33771900 25.85 3/17/08 56.9 58.02 56.75 57.69 10815100 51.38 3/17/08 53.37 54.8 53.01 54.28 10530900 48.23 3/17/08 113 117.04 113 115.55 9280300 107.84 3/17/08 20.17 21.15 20.15 20.85 67466600 18.5 3/17/08 37.4 38.01 35.99 37.1 14947800 34.56
3/14/08 129.88 130.3 124.2 126.61 41308600 126.61 3/14/08 27.85 27.96 26.5 26.71 44386000 26.71 3/14/08 58.93 58.93 57.13 57.53 13265700 51.24 3/14/08 55.18 55.18 53.75 54.78 10275000 48.68 3/14/08 116.07 116.52 112.69 115.23 9734600 107.54 3/14/08 21.24 21.44 20.53 20.66 80049300 18.33 3/14/08 38.67 38.85 36.91 38.39 16598500 35.76
3/13/08 124.1 129.5 123 127.94 45075100 127.94 3/13/08 28.07 28.27 27.38 27.5 75429000 27.5 3/13/08 58.68 59.1 58.31 58.93 8771000 52.48 3/13/08 53.4 55.12 53.4 54.89 11973500 48.77 3/13/08 115.69 116.78 113.64 115.91 9548900 108.18 3/13/08 20.82 21.49 20.74 21.28 66660600 18.88 3/13/08 37.25 38.75 36.88 38.47 16688400 35.83
3/12/08 127.04 128.68 125.17 126.03 37843900 126.03 3/12/08 28.89 29.02 28.39 28.45 18338300 28.45 3/12/08 59.15 59.49 58.96 59.19 11300600 52.71 3/12/08 54.47 54.63 53.6 53.7 7407900 47.72 3/12/08 116.44 118 115.11 117.07 9083200 109.26 3/12/08 21.17 21.49 20.98 21.12 53034800 18.74 3/12/08 37.77 38.33 37.34 37.79 16352100 35.2
3/11/08 124.1 127.48 122 127.35 41569400 127.35 3/11/08 28.91 29.16 28.43 29 22077400 29 3/11/08 59.01 59.68 58.87 59.47 14918100 52.63 3/11/08 54.8 54.8 53.45 54.25 9330900 48.21 3/11/08 115.8 116.56 114.04 116.49 10480600 108.72 3/11/08 20.48 21.22 20.45 21.2 78159700 18.81 3/11/08 36.52 37.82 36.15 37.76 21799700 35.17
3/10/08 121.98 123.46 119.37 119.69 35699600 119.69 3/10/08 28.87 28.98 28.51 28.51 29698500 28.51 3/10/08 58.85 59.34 58.65 58.66 9454800 51.91 3/10/08 54.65 54.73 52.93 53.8 17599500 47.81 3/10/08 113.12 115.99 113.12 114.01 9747300 106.41 3/10/08 20.11 20.5 19.97 20.12 66986800 17.85 3/10/08 36.6 36.68 35.56 35.64 15153900 33.2
3/7/08 120.41 122.98 119.05 122.25 43945100 122.25 3/7/08 28.58 29.18 28.5 29.03 28266000 29.03 3/7/08 58.75 59.4 58.5 58.85 9166300 52.08 3/7/08 52.55 52.78 52 52.27 8053000 46.45 3/7/08 111.85 114.75 111.8 113.94 8124900 106.34 3/7/08 19.81 20.39 19.75 20.07 73715200 17.81 3/7/08 37.01 37.9 36.13 36.6 17752400 34.09
3/6/08 124.61 127.5 120.81 120.93 52632100 120.93 3/6/08 28.64 28.98 28.44 28.7 34591000 28.7 3/6/08 59.51 59.85 59.02 59.1 7281600 52.3 3/6/08 53.64 54.2 53 53.04 6526200 47.13 3/6/08 115.06 115.15 112.25 112.52 8018400 105.01 3/6/08 20.1 20.22 19.83 19.87 65547200 17.63 3/6/08 38.85 39.28 38.26 38.37 11279900 35.74
3/5/08 123.58 125.14 122.25 124.49 43637000 124.49 3/5/08 28 28.78 28 28.67 30280100 28.67 3/5/08 59.24 60 59.03 59.68 8039700 52.81 3/5/08 53.83 54.17 53.27 53.94 7087700 47.93 3/5/08 116.41 116.41 114.25 115.39 8434200 107.69 3/5/08 20.04 20.23 19.84 20.2 62225500 17.92 3/5/08 38.25 39.15 38.1 38.71 11754600 36.06
3/4/08 121.99 124.88 120.4 124.62 63763700 124.62 3/4/08 27.8 28.07 27.43 28.06 28305000 28.06 3/4/08 58.59 59.58 58.52 59.37 10052900 52.54 3/4/08 52.9 53.63 52.62 53.63 7887800 47.65 3/4/08 113.4 115.72 112.75 115.71 8593300 107.99 3/4/08 19.65 20.05 19.44 20 124099900 17.75 3/4/08 37.9 38.94 37.1 38 15715600 35.4
3/3/08 124.44 125.98 118 121.73 56894400 121.73 3/3/08 27.73 28.08 27.66 27.77 22765100 27.77 3/3/08 58.35 59.15 58.35 59.02 6246300 52.23 3/3/08 53.98 54.74 52.67 53.16 7495800 47.24 3/3/08 113.86 114.81 113.48 114.23 6335700 106.61 3/3/08 20.06 20.38 19.93 20.01 75603600 17.75 3/3/08 37.17 38.46 37.13 38.32 13964700 35.69
2/29/08 129.29 130.21 124.8 125.02 44838600 125.02 2/29/08 27.94 28.41 27.5 27.78 23860500 27.78 2/29/08 59.1 59.33 58.18 58.46 7983700 51.73 2/29/08 54.3 54.76 53.94 54.11 7461200 48.08 2/29/08 114.04 115.14 113.35 113.86 8475100 106.27 2/29/08 20.33 20.39 19.94 19.97 77164100 17.72 2/29/08 38.77 38.82 36.94 37.14 22611400 34.59
2/28/08 127.2 132.2 125.77 129.91 57794800 129.91 2/28/08 27.98 28.82 27.96 28.15 30113200 28.15 2/28/08 60 60.12 59.15 59.46 7718000 52.62 2/28/08 55 55.1 54.3 54.62 6969500 48.53 2/28/08 115.6 115.9 114.56 115.24 7227200 107.55 2/28/08 20.54 20.72 20.32 20.49 56138700 18.18 2/28/08 38.61 39.29 38.19 39.12 11421700 36.44
2/27/08 118.23 123.05 118.09 122.96 52683500 122.96 2/27/08 28.33 28.49 27.75 28.37 27664100 28.37 2/27/08 59.28 60.41 59.28 60.05 9902400 53.14 2/27/08 56.22 57 55.1 55.33 13814900 48.83 2/27/08 113.84 116.63 112.91 116.46 11854900 108.69 2/27/08 20.24 20.89 20.23 20.77 80981700 18.43 2/27/08 38.19 39.62 37.75 39.02 14296300 36.35
2/26/08 117.64 121.09 115.44 119.15 53746000 119.15 2/26/08 27.93 28.55 27.81 28.22 26013000 28.22 2/26/08 58.6 59.59 58.32 59.52 8403900 52.67 2/26/08 55.68 56.82 55.68 56.45 9346700 49.82 2/26/08 109.52 114.99 109.05 114.38 18651500 106.75 2/26/08 19.8 20.87 19.77 20.69 81112100 18.36 2/26/08 38.59 39.25 38.08 38.5 14417700 35.86
2/25/08 118.59 120.17 116.66 119.74 44884800 119.74 2/25/08 28.42 28.57 27.75 28.13 32470600 28.13 2/25/08 58.2 59.07 58.2 58.77 8010400 52.01 2/25/08 55.61 56.16 55.12 56.05 5236600 49.47 2/25/08 107.43 110.32 107.43 110.08 8158000 102.74 2/25/08 19.75 19.98 19.52 19.94 82397200 17.69 2/25/08 36.64 38.95 36.48 38.85 22500100 36.19
2/22/08 122.48 122.51 115.87 119.46 54638500 119.46 2/22/08 28.36 28.64 27.98 28.42 26157800 28.42 2/22/08 58 58.33 57.39 58.26 7384200 51.55 2/22/08 55.35 55.69 54.39 55.69 5963300 49.15 2/22/08 107.14 108.48 105.71 108.07 7917200 100.86 2/22/08 20.47 20.5 19.51 19.82 134283800 17.59 2/22/08 36.38 36.64 35.58 36.55 12834300 34.04
2/21/08 126.05 126.47 120.86 121.54 33504100 121.54 2/21/08 28.76 29.17 28.25 28.42 34681900 28.42 2/21/08 58.32 58.56 57.73 57.99 8732600 51.32 2/21/08 56.28 56.35 55.12 55.23 5764400 48.74 2/21/08 108.1 109.6 106.43 106.93 8328000 99.8 2/21/08 20.61 20.99 20.13 20.3 78890400 18.01 2/21/08 36.88 37.41 36.25 36.3 13078200 33.81
2/20/08 122.2 124.6 121.68 123.82 34551400 123.82 2/20/08 28.71 29.04 28.39 28.83 29338800 28.83 2/20/08 58.08 58.28 57.55 58.23 7416000 51.53 2/20/08 55.27 56.4 55.01 56.2 8007600 49.6 2/20/08 105.43 108.21 104.53 107.85 7671000 100.66 2/20/08 20.18 20.51 20.16 20.38 72005800 18.08 2/20/08 35.96 36.85 35.51 36.83 10906600 34.31
2/19/08 125.99 126.75 121.44 122.18 35894500 122.18 2/19/08 29.34 29.42 28.75 29.01 38679600 29.01 2/19/08 59 59.05 57.97 58.1 8609000 51.41 2/19/08 55.82 55.99 55.5 55.67 7853300 49.13 2/19/08 106.94 107.62 104.64 105 7376400 98 2/19/08 20.4 20.68 20.05 20.16 65726300 17.89 2/19/08 36.19 36.73 35.84 36.2 12825300 33.72
2/15/08 126.27 127.08 124.06 124.63 32189300 124.63 2/15/08 29.95 30.15 29.43 29.66 40125200 29.66 2/15/08 58.44 58.82 58.01 58.76 10380700 52 2/15/08 55.35 55.47 54.84 55.3 6972300 48.81 2/15/08 105.27 106.25 105 106.16 6235600 99.08 2/15/08 20.31 20.54 19.98 20.11 78256600 17.84 2/15/08 35.16 35.94 35.12 35.72 14082200 33.27
2/14/08 129.4 130.8 127.01 127.46 34074900 127.46 2/14/08 29.98 30.25 29.75 29.98 38045600 29.98 2/14/08 59.52 59.69 58.4 58.55 12522700 51.81 2/14/08 56.77 56.77 55.5 55.58 5610900 49.05 2/14/08 107.94 108.5 105.5 106.13 7340600 99.05 2/14/08 20.96 20.99 20.46 20.46 71568700 18.15 2/14/08 36.01 36.43 35.05 35.36 18238800 32.94
2/13/08 126.68 129.78 125.63 129.4 34590500 129.4 2/13/08 29.78 30.07 29.6 29.88 57047700 29.88 2/13/08 60.45 60.45 59.01 59.39 14516000 52.55 2/13/08 57.07 57.07 55.85 56.64 7739000 49.99 2/13/08 107.13 108.93 106.8 108.42 6608200 101.19 2/13/08 21.06 21.28 20.86 21.21 49788900 18.82 2/13/08 33.75 35.52 33.63 35.51 21082100 33.08
2/12/08 130.7 131 123.62 124.86 43785000 124.86 2/12/08 29.81 29.84 29.4 29.57 42445600 29.57 2/12/08 59.8 60.5 59.65 59.92 11911900 53.02 2/12/08 56.35 56.82 55.92 56.37 9506600 49.75 2/12/08 105.16 107.33 104.7 106.53 7650200 99.42 2/12/08 20.7 20.99 20.56 20.9 57734900 18.54 2/12/08 34.33 34.64 33.26 33.49 12418900 31.19
2/11/08 128.01 129.98 127.2 129.45 42908300 129.45 2/11/08 29.89 30.05 29.32 29.87 67253700 29.87 2/11/08 59.35 59.7 58.8 59.5 6817900 52.65 2/11/08 55.73 56.34 55.19 55.98 5904900 49.41 2/11/08 103.05 105.55 102.87 105.14 6098300 98.13 2/11/08 20.4 20.82 20.15 20.68 53777900 18.35 2/11/08 33.82 34.25 33.29 34.06 11249800 31.73
2/8/08 122.08 125.7 121.6 125.48 48427600 125.48 2/8/08 28.98 29.22 28.71 29.2 55618900 29.2 2/8/08 59.09 59.78 58.99 59.25 10110900 52.43 2/8/08 54.9 56.41 54.81 55.64 12940600 49.11 2/8/08 102.19 103.67 102.07 103.27 6085600 96.38 2/8/08 19.96 20.33 19.95 20.27 54170800 17.99 2/8/08 32.67 33.81 32.37 33.76 10731400 31.45
2/7/08 119.97 124.78 117.27 121.24 74404700 121.24 2/7/08 28.63 29.19 28.6 29.04 44248800 29.04 2/7/08 57.84 58.68 57.84 58.45 11656600 51.72 2/7/08 53.37 54.86 53.3 54.46 11229000 48.06 2/7/08 102.89 104 100.6 102.34 11255800 95.51 2/7/08 19.66 20.36 19.5 20.05 76942200 17.79 2/7/08 32.24 33.25 31.9 32.78 9058900 30.53
2/6/08 130.83 131.92 121.77 122 56188300 122 2/6/08 29.11 29.33 28.53 28.57 55648800 28.57 2/6/08 57.9 58.19 57.57 57.71 8408200 51.07 2/6/08 54.19 54.19 53.53 53.73 11636200 47.42 2/6/08 105.05 106.49 103.58 103.59 8265700 96.68 2/6/08 20.14 20.43 19.9 19.92 73305800 17.67 2/6/08 32.95 33.37 32.26 32.41 7230300 30.19
2/5/08 130.43 134 128.9 129.36 40751500 129.36 2/5/08 28.78 29.57 28.75 28.98 68583700 28.98 2/5/08 58.48 58.5 57.31 57.4 12354800 50.79 2/5/08 53.37 54.5 52.88 53.84 13425000 47.52 2/5/08 107.06 108.05 104.68 105.02 9048900 97.64 2/5/08 20.69 20.87 20.1 20.12 85581600 17.85 2/5/08 33.3 33.64 32.52 32.67 11338000 30.27
2/4/08 134.21 135.9 131.42 131.65 32115500 131.65 2/4/08 28.33 29.5 28.33 29.33 144814000 29.33 2/4/08 59.42 59.45 58.47 58.63 7657900 51.88 2/4/08 54.23 54.29 53.3 53.88 6079100 47.55 2/4/08 108.67 109 107.23 107.93 5985500 100.35 2/4/08 21.74 21.75 21.16 21.2 65724200 18.7 2/4/08 34.57 34.85 33.98 34.08 9528000 31.58
2/1/08 136.24 136.59 132.18 133.75 36098000 133.75 2/1/08 28.68 29.83 27.34 28.38 438248800 28.38 2/1/08 59.29 59.97 58.51 59.26 8260100 52.44 2/1/08 53.67 54.37 52.85 54.22 11656900 47.85 2/1/08 107.16 109.4 105.86 109.08 8047100 101.42 2/1/08 21.4 21.82 21.22 21.77 66087600 19.2 2/1/08 33.67 34.45 33.07 34.28 15186100 31.76
1/31/08 129.45 136.65 129.4 135.36 48059800 135.36 1/31/08 18.87 19.35 18.72 19.18 41449800 19.18 1/31/08 57.3 59.36 57.24 59 12020900 52.21 1/31/08 50.25 53.58 50.11 53.58 18338600 47.29 1/31/08 104.21 107.97 103.7 107.11 9054600 99.58 1/31/08 20.44 21.34 20.36 21.1 100753400 18.61 1/31/08 32.13 33.34 31.95 33.09 9200400 30.66
1/30/08 131.37 135.45 130 132.18 44394700 132.18 1/30/08 18.62 20.81 18.58 19.05 115993300 19.05 1/30/08 58.5 58.84 57.56 57.77 11533400 51.12 1/30/08 50.84 51.78 50.8 51.01 13593900 45.02 1/30/08 105.85 107.65 104.86 105.65 7431100 98.23 1/30/08 20.36 21.22 20.29 20.69 96055500 18.25 1/30/08 32.58 33.42 32.11 32.7 10241400 30.3
1/29/08 131.15 132.79 129.05 131.54 39285100 131.54 1/29/08 20.87 20.9 20.05 20.81 79230000 20.81 1/29/08 59.66 59.66 58.28 58.55 13416800 51.81 1/29/08 51.43 51.43 50.07 50.75 20685000 44.79 1/29/08 105.5 106.8 104.6 106.1 6616200 98.65 1/29/08 20.44 20.61 20.25 20.5 78365800 18.08 1/29/08 31.73 33.13 31.57 32.66 14338500 30.26
1/28/08 128.16 133.2 126.45 130.01 52673000 130.01 1/28/08 21.56 21.9 20.42 20.78 32473100 20.78 1/28/08 58.37 59.42 58.05 59.41 9170700 52.57 1/28/08 51.1 51.43 49.36 51.07 49724500 45.07 1/28/08 104.44 105.77 103.83 104.98 7858500 97.6 1/28/08 19.88 20.3 19.62 20.29 68633200 17.89 1/28/08 30.27 31.52 30.06 31.47 8445100 29.16
1/25/08 138.99 139.09 129.61 130.01 55526400 130.01 1/25/08 22.24 22.37 21.32 21.94 28386800 21.94 1/25/08 60.34 60.34 58.23 58.41 12963200 51.69 1/25/08 54.46 54.75 53.99 54.1 12779800 47.75 1/25/08 107.79 107.79 104.1 104.52 10025400 97.18 1/25/08 21.27 21.28 20 20 104701200 17.64 1/25/08 31.16 31.89 30.55 30.69 17567800 28.44
1/24/08 139.99 140.7 132.01 135.6 71638100 135.6 1/24/08 20.44 21.75 20.42 21.69 39823300 21.69 1/24/08 59.16 60.02 58.94 59.88 15350300 52.99 1/24/08 53.8 54.19 52.99 54 10305400 47.66 1/24/08 106.38 107.51 104.68 106.91 13025700 99.4 1/24/08 20.15 20.74 20.07 20.69 90383900 18.25 1/24/08 29.3 30.9 29 30.81 18290000 28.55
1/23/08 136.19 140 126.14 139.07 120463200 139.07 1/23/08 19.25 20.34 18.72 20.01 42064200 20.01 1/23/08 57.53 58.94 56.49 58.87 16128700 52.09 1/23/08 51.64 53.05 50.89 53.01 19158300 46.78 1/23/08 99.63 106.34 98.5 106.1 19588100 98.65 1/23/08 18.33 20.21 18.24 19.98 173781800 17.62 1/23/08 28.44 29.2 26.69 29.19 18697800 27.05
1/22/08 148.06 159.98 146 155.64 86955500 155.64 1/22/08 19.29 21.03 19.26 19.86 38126200 19.86 1/22/08 58.73 59.4 57.71 58.79 18684900 52.02 1/22/08 49.37 52.62 49.37 52.45 16883500 46.29 1/22/08 98.55 103.09 98.55 101.22 15129500 94.11 1/22/08 18.2 19 18.05 18.61 146951600 16.41 1/22/08 27.62 29.14 27.12 28.79 16652700 26.68
1/18/08 161.71 165.75 159.61 161.36 61583700 161.36 1/18/08 21.27 21.61 20.07 20.78 41239300 20.78 1/18/08 62.34 62.45 60.16 60.74 16879100 53.75 1/18/08 52.45 53.29 52.26 52.4 11754400 46.25 1/18/08 106.72 106.72 102.5 103.4 23871700 96.14 1/18/08 19.39 19.65 18.95 19 143864100 16.76 1/18/08 29.18 30.04 28.7 29.1 22043200 26.96
1/17/08 161.51 165.36 158.42 160.89 62780700 160.89 1/17/08 22 22.17 21.14 21.22 28812600 21.22 1/17/08 63.25 63.31 61.9 62.04 18636500 54.9 1/17/08 52.67 53.04 51.92 51.98 12878400 45.88 1/17/08 102 103.45 100.05 101.1 11934000 94 1/17/08 20.02 20.05 19.21 19.33 172761000 17.05 1/17/08 30.7 30.95 28.68 28.79 23602700 26.68
1/16/08 165.23 169.01 156.7 159.64 79065900 159.64 1/16/08 22.2 22.75 21.73 21.95 38155300 21.95 1/16/08 63.28 63.85 62.48 62.65 12667000 55.44 1/16/08 53.41 53.83 52.22 52.41 13246000 46.26 1/16/08 100.14 102.86 100.14 101.63 12681700 94.49 1/16/08 20.03 20.39 19.7 19.88 309347600 17.53 1/16/08 31 31.63 30.14 30.63 16816200 28.38
1/15/08 177.72 179.22 164.66 169.04 83688500 169.04 1/15/08 23 23.49 22.57 22.91 31911000 22.91 1/15/08 63.63 64.2 63.56 63.61 11499700 56.29 1/15/08 54.39 55.19 53.44 53.76 10107000 47.45 1/15/08 102.03 104.64 101.23 101.83 11629500 94.68 1/15/08 23 23.2 22.51 22.69 129312400 20.01 1/15/08 32.55 32.55 31.13 31.19 18320700 28.9
1/14/08 177.52 179.42 175.17 178.78 39301800 178.78 1/14/08 23.51 23.76 23.18 23.7 18552900 23.7 1/14/08 63.75 64.52 63.75 64.3 11465700 56.9 1/14/08 54.89 55.31 53.72 54.96 12932700 48.51 1/14/08 105.01 105.59 101.33 102.93 18009400 95.7 1/14/08 22.89 23.2 22.41 23.08 85033000 20.35 1/14/08 32.05 32.93 31.78 32.9 12458500 30.49
1/11/08 176 177.85 170 172.69 44010200 172.69 1/11/08 23.81 24.13 22.98 23.36 27297400 23.36 1/11/08 65.38 65.38 63.46 63.77 16073900 56.43 1/11/08 56.9 56.9 53.32 54.32 33215200 47.94 1/11/08 99.2 99.46 97.04 97.67 8959900 90.81 1/11/08 22.25 22.36 21.77 21.99 75915200 19.39 1/11/08 31.1 31.92 31.05 31.73 16568800 29.4
1/10/08 177.58 181 175.41 178.02 52963400 178.02 1/10/08 23.19 24.57 22.83 24.09 52342100 24.09 1/10/08 65 65.59 64.71 65.56 14472100 58.01 1/10/08 57.69 58.49 56.96 58.17 10767000 51.34 1/10/08 97.39 100.86 97.15 99.92 10634700 92.9 1/10/08 22.57 22.7 22.2 22.54 81185100 19.88 1/10/08 31.58 32.01 30.95 31.44 28977400 29.13
1/9/08 171.3 179.5 168.3 179.4 64781500 179.4 1/9/08 22.47 22.8 21.37 22.56 46662700 22.56 1/9/08 63.62 65.31 63.6 65.27 17974800 57.76 1/9/08 57.06 57.53 56.1 57.47 11600400 50.72 1/9/08 97.76 99.15 97.16 98.31 10922100 91.4 1/9/08 22.4 22.87 22.26 22.75 73239600 20.06 1/9/08 31.05 31.41 30.13 31.25 16655600 28.96
1/8/08 180.14 182.46 170.8 171.25 54422000 171.25 1/8/08 23.28 23.65 22.5 22.61 22974000 22.61 1/8/08 63.59 64.4 63.31 63.57 10441600 56.25 1/8/08 58.44 58.64 56.96 57.08 10080800 50.38 1/8/08 100.05 100.38 97.17 97.59 9434400 90.73 1/8/08 22.92 23.13 22.23 22.26 80520800 19.63 1/8/08 33.22 33.55 30.85 31 26987600 28.72
1/7/08 181.25 183.6 170.23 177.64 74006900 177.64 1/7/08 23.12 23.56 22.73 23.18 24769400 23.18 1/7/08 62.1 63.44 61.9 63.31 11891000 56.02 1/7/08 57.36 58.25 56.87 58.03 10784500 51.22 1/7/08 100.25 101 99.03 100.05 12650400 93.02 1/7/08 22.8 23.03 22.36 22.88 112063700 20.18 1/7/08 35.01 35.01 32.43 33.11 24620100 30.68
1/4/08 191.45 193 178.89 180.05 51994000 180.05 1/4/08 23.81 23.81 23.1 23.16 20745800 23.16 1/4/08 61.68 62.71 61.67 61.85 9013700 54.73 1/4/08 57.33 57.47 56.43 57.05 9687500 50.35 1/4/08 103.95 103.95 100.48 101.13 11034600 94.02 1/4/08 23.46 23.6 22.35 22.67 174093400 19.99 1/4/08 35.88 35.93 34.51 34.87 10186300 32.31
1/3/08 195.41 197.39 192.69 194.93 30073800 194.93 1/3/08 23.86 24.19 23.7 23.84 20179700 23.84 1/3/08 61.17 62.1 61.07 61.73 6951300 54.63 1/3/08 58.4 58.8 57.74 57.93 6514700 51.13 1/3/08 104.83 105.57 103.98 104.9 7528900 97.53 1/3/08 25.37 25.4 24.38 24.67 85190500 21.76 1/3/08 36.18 36.67 35.74 36.19 7202500 33.53
1/2/08 199.27 200.26 192.55 194.84 38542100 194.84 1/2/08 23.8 24.15 23.6 23.72 25671700 23.72 1/2/08 61.45 61.58 60.73 61.09 7726900 54.06 1/2/08 59.48 59.48 57.89 58.1 7858300 51.28 1/2/08 108.99 108.99 104.17 104.69 9503500 97.33 1/2/08 26.28 26.34 24.95 25.35 84278800 22.36 1/2/08 36.46 36.78 36 36.13 7801700 33.48
12/31/07 199.5 200.5 197.75 198.08 19261900 198.08 12/31/07 23.22 23.43 23.11 23.26 14782600 23.26 12/31/07 62.06 62.2 61.22 61.37 5864600 54.31 12/31/07 59.72 59.94 58.83 58.91 4346000 51.99 12/31/07 109.51 110 107.26 108.1 5732300 100.51 12/31/07 26.63 27 26.59 26.66 23687800 23.51 12/31/07 36.55 36.86 36.32 36.55 5850100 33.87
12/28/07 200.59 201.56 196.88 199.83 24987400 199.83 12/28/07 23.66 23.71 23.21 23.45 13773000 23.45 12/28/07 62.32 62.76 62 62.27 4173200 55.1 12/28/07 59.76 59.79 59.17 59.5 5471700 52.51 12/28/07 110.76 110.76 109.11 110.09 5834500 102.36 12/28/07 27.11 27.27 26.65 26.76 35391400 23.6 12/28/07 37.18 37.46 36.62 36.86 7688700 34.15
12/27/07 198.95 202.96 197.8 198.57 28411700 198.57 12/27/07 23.6 24.15 23.57 23.71 16041500 23.71 12/27/07 62.9 63.2 62.21 62.3 3864900 55.13 12/27/07 59.64 59.92 59.16 59.19 4189400 52.24 12/27/07 110.53 111.3 109.49 109.6 4513600 101.9 12/27/07 27.36 27.42 26.77 26.83 29577500 23.66 12/27/07 37.33 37.36 36.97 36.99 6593100 34.28
12/26/07 199.01 200.96 196.82 198.95 25133300 198.95 12/26/07 23.85 24.25 23.85 23.96 9821600 23.96 12/26/07 63.45 63.45 62.76 63.01 4742200 55.76 12/26/07 60.01 60.5 59.81 59.88 3314100 52.85 12/26/07 110.9 112.19 110.9 111.56 3849400 103.72 12/26/07 27.2 27.47 27.13 27.45 21346200 24.21 12/26/07 36.96 37.48 36.86 37.41 5257200 34.66
12/24/07 195.03 199.33 194.79 198.8 17150100 198.8 12/24/07 24.01 24.19 23.94 24.05 24861800 24.05 12/24/07 63.04 63.45 62.8 63.21 2296900 55.94 12/24/07 60.16 60.49 60 60.31 2926200 53.23 12/24/07 111.2 112 110.55 111.65 2342400 103.81 12/24/07 26.82 27.37 26.75 27.31 22486400 24.09 12/24/07 36.89 37.13 36.7 37.01 3421000 34.29
12/21/07 190.12 193.91 189.89 193.91 35498600 193.91 12/21/07 23.88 24.1 23.74 24.01 24094600 24.01 12/21/07 62.5 63.47 62.3 63.07 12659400 55.81 12/21/07 59.2 60.25 59 60.03 9803500 52.98 12/21/07 109.9 111.16 109.15 111.05 13246600 103.25 12/21/07 26.76 26.96 26.58 26.96 58620800 23.78 12/21/07 35.66 36.54 35.64 36.35 13219200 33.68
12/20/07 185.43 187.83 183.33 187.21 27644900 187.21 12/20/07 23.5 23.8 23.24 23.64 21030700 23.64 12/20/07 62.75 62.96 61.9 62.28 7532700 55.11 12/20/07 59.16 59.16 58.23 58.79 6540100 51.89 12/20/07 107.78 109.49 107.61 108.84 8030900 101.19 12/20/07 26.53 26.53 26.01 26.41 40096600 23.29 12/20/07 34.41 35.39 34.41 35.39 8079200 32.79
12/19/07 182.98 184.64 180.9 183.12 29552800 183.12 12/19/07 22.92 23.69 22.92 23.31 26547300 23.31 12/19/07 62.2 63 62.1 62.85 7201000 55.62 12/19/07 59.96 60.1 58.75 58.85 6180600 51.94 12/19/07 106.54 108.38 105.87 107.14 7031100 99.61 12/19/07 25.85 26.25 25.82 26.19 33581900 23.1 12/19/07 34.34 34.95 34.16 34.49 6454200 31.96
12/18/07 186.52 187.33 178.6 182.98 43664400 182.98 12/18/07 23.22 23.35 22.8 23.02 27735600 23.02 12/18/07 62.8 62.81 61.88 62.22 11878200 55.06 12/18/07 60.3 60.49 59.53 59.83 7369900 52.8 12/18/07 105.08 106.97 104.13 106.31 8042000 98.84 12/18/07 25.92 26.14 25.59 25.91 44708400 22.85 12/18/07 34.08 34.68 33.22 34.4 11045600 31.88
12/17/07 190.72 192.65 182.98 184.4 36596200 184.4 12/17/07 23.8 24.03 22.94 23.04 37877100 23.04 12/17/07 64 64.15 62.28 62.47 11934600 55.28 12/17/07 61 61 59.71 59.76 7289000 52.74 12/17/07 105.37 105.99 104 104.53 7131100 97.19 12/17/07 26.23 26.28 25.38 25.72 64820000 22.68 12/17/07 35.05 35.11 33.53 33.9 13125300 31.41
12/14/07 190.37 193.2 189.54 190.39 24082600 190.39 12/14/07 24.13 24.47 24 24.06 15125500 24.06 12/14/07 63.76 64.32 63.74 63.81 9503000 56.47 12/14/07 61.21 62 61.11 61.16 6799200 53.98 12/14/07 107.31 107.56 104.1 105.77 9711200 98.34 12/14/07 26.82 26.84 26.19 26.29 68738500 23.19 12/14/07 35.83 36.63 34.95 35.19 17997400 32.61
12/13/07 190.19 192.12 187.82 191.83 30879200 191.83 12/13/07 24.39 24.75 24.19 24.38 23787400 24.38 12/13/07 63.58 64.14 63.38 64.09 6209100 56.71 12/13/07 61.48 62.25 61.1 61.51 7731800 54.29 12/13/07 108 108.64 106.94 108.18 6252800 100.58 12/13/07 26.98 27.5 26.81 27.16 53456100 23.95 12/13/07 36.56 36.6 35.39 36.33 7754300 33.66
12/12/07 193.44 194.48 185.76 190.86 43773600 190.86 12/12/07 24.82 25 24.11 24.54 20241200 24.54 12/12/07 63.23 64.05 62.95 63.77 11620700 56.43 12/12/07 63.6 63.69 61.1 61.66 10201300 54.42 12/12/07 109.17 110.2 107.38 108.47 7879800 100.85 12/12/07 27.43 27.72 26.89 27.28 56574000 24.06 12/12/07 36.87 37.48 36.26 36.88 8903300 34.17
12/11/07 194.75 196.83 187.39 188.54 39675900 188.54 12/11/07 25.15 25.65 24.36 24.47 28579100 24.47 12/11/07 63.24 63.89 62.94 62.97 8668300 55.72 12/11/07 61.85 63.49 61.75 63.13 12972200 55.72 12/11/07 109.34 110.4 106.46 106.99 8439700 99.47 12/11/07 27.79 27.82 26.91 26.93 67572400 23.75 12/11/07 37.56 37.98 35.93 36.13 8898200 33.48
12/10/07 193.59 195.66 192.69 194.21 25799200 194.21 12/10/07 25.51 25.57 24.92 25.2 26074900 25.2 12/10/07 63.08 63.5 62.88 63.27 4243900 55.99 12/10/07 61 62.14 60.7 61.9 8786700 54.63 12/10/07 109.38 110.26 109 109.39 4442200 101.7 12/10/07 27.56 27.88 27.25 27.78 45473800 24.5 12/10/07 37.09 37.97 37 37.85 7495600 35.07
12/7/07 190.54 194.99 188.04 194.3 38073800 194.3 12/7/07 25.86 26.11 25.5 25.63 11443200 25.63 12/7/07 63.06 63.75 63.06 63.15 6706900 55.88 12/7/07 60.45 60.77 59.94 60.16 6121900 53.1 12/7/07 109.68 110 107.95 108.86 5985500 101.21 12/7/07 27.77 27.9 27.57 27.73 47506200 24.46 12/7/07 35.62 37 35.62 36.91 9247100 34.2
12/6/07 186.19 190.1 186.12 189.95 32136100 189.95 12/6/07 25.88 26.02 25.39 25.96 19236500 25.96 12/6/07 62.91 63.17 62.38 63.07 7912300 55.81 12/6/07 59.81 60.39 59.08 60.28 6427700 53.2 12/6/07 108 110 107.93 109.7 5315500 101.99 12/6/07 27.22 27.99 27.17 27.98 60508000 24.68 12/6/07 35.6 35.95 35.34 35.86 6400300 33.23
12/5/07 182.89 186 182.41 185.5 31871500 185.5 12/5/07 26.63 26.73 25.73 25.98 21170900 25.98 12/5/07 62.84 63.05 62.45 63.05 7311000 55.79 12/5/07 59.44 59.86 59.06 59.51 9485400 52.52 12/5/07 107.83 108.52 106.98 108.16 6090400 100.56 12/5/07 26.89 27.46 26.89 27.22 68523700 24.01 12/5/07 35.51 35.61 35.08 35.61 9597200 33
12/4/07 177.15 180.9 176.99 179.81 27635700 179.81 12/4/07 26.14 26.73 26.11 26.42 14668800 26.42 12/4/07 61.95 62.94 61.51 62.75 8439300 55.53 12/4/07 59.59 60.47 59.45 60.03 9330500 52.98 12/4/07 105.41 107.42 104.72 106.63 6361800 99.14 12/4/07 25.84 26.52 25.83 26.31 44505400 23.2 12/4/07 35.21 35.44 34.86 35.25 7895200 32.66
12/3/07 181.86 184.14 177.7 178.86 34338200 178.86 12/3/07 26.64 27.2 26.56 26.61 15250100 26.61 12/3/07 62.1 63 61.96 62.2 8556000 55.04 12/3/07 58.45 60.35 58.1 59.83 10450500 52.8 12/3/07 105.55 107.14 104.58 105.83 7918800 98.39 12/3/07 26.03 26.78 26.01 26.25 56131600 23.15 12/3/07 36.48 36.55 35.39 35.49 8080800 32.89
11/30/07 187.34 187.7 179.7 182.22 42421500 182.22 11/30/07 26.96 27.33 26.51 26.81 23994000 26.81 11/30/07 63.1 63.1 61.72 62.1 10842100 54.95 11/30/07 59 59.6 58.2 58.47 11931700 51.6 11/30/07 108.57 109.19 103.93 105.18 12900200 97.79 11/30/07 26.66 26.66 25.72 26.08 65565000 23 11/30/07 36.91 37.3 36 36.37 10531100 33.7
11/29/07 179.43 185.17 179.15 184.29 37533100 184.29 11/29/07 26.01 26.71 25.91 26.63 17929700 26.63 11/29/07 62.91 63.17 62.62 62.79 7515800 55.56 11/29/07 57.67 58.4 57.57 58.35 6500000 51.5 11/29/07 107.24 107.87 106.25 107.5 7813800 99.95 11/29/07 26.07 26.47 26.01 26.34 43272300 23.23 11/29/07 36 36.95 35.82 36.55 8552100 33.87
11/28/07 176.82 180.6 175.35 180.22 41104000 180.22 11/28/07 26.03 26.7 25.93 26.2 23239300 26.2 11/28/07 63.22 63.22 62.49 62.99 12749500 55.74 11/28/07 57.6 58.2 57.42 57.97 10942200 51.16 11/28/07 104.82 108.27 104.36 107.37 9397700 99.83 11/28/07 25.54 26.31 25.5 26.19 60141900 23.1 11/28/07 35.33 36.31 35.25 36.21 11853900 33.55
11/27/07 175.22 175.79 170.01 174.81 47036800 174.81 11/27/07 25.18 26 25.17 25.59 19484500 25.59 11/27/07 61.95 63.31 61.68 62.98 10524000 55.43 11/27/07 57 57.78 56.89 57.46 7532200 50.71 11/27/07 102.7 104.58 101.5 103.83 9117500 96.54 11/27/07 24.75 25.16 24.49 25.11 62931100 22.14 11/27/07 34.99 35.2 34.52 35.04 10781400 32.47
11/26/07 173.59 177.27 172.35 172.54 46634100 172.54 11/26/07 26.08 26.25 25.2 25.22 24174600 25.22 11/26/07 62.35 62.86 61.6 61.73 8380400 54.33 11/26/07 57.84 57.84 56.75 56.82 10468900 50.15 11/26/07 104.26 105.15 101.72 101.97 7340700 94.81 11/26/07 25.04 25.32 24.32 24.37 53157500 21.49 11/26/07 35.23 36.1 34.88 34.88 8570200 32.32
11/23/07 172 172.05 169.75 171.54 16634200 171.54 11/23/07 25.98 26.4 25.76 26.13 9249400 26.13 11/23/07 62.54 62.75 61.92 62.3 4723000 54.83 11/23/07 57.82 58 57.3 57.72 4688500 50.94 11/23/07 103.1 104.14 102.32 104.05 2827700 96.74 11/23/07 24.78 25.1 24.55 25.07 36581600 22.11 11/23/07 35.33 35.66 34.81 35.15 4735700 32.57
11/21/07 165.84 172.35 164.67 168.46 43493200 168.46 11/21/07 26.11 26.58 25.52 25.71 23320100 25.71 11/21/07 62.79 63.45 62.14 62.25 9033900 54.79 11/21/07 58.11 58.4 57.32 57.33 9121100 50.6 11/21/07 101.41 104.09 101.41 102.22 7097200 95.04 11/21/07 25.23 25.29 24.54 24.63 69533000 21.72 11/21/07 35.08 35.88 34.56 35.17 9209900 32.59
11/20/07 165.67 171.79 163.53 168.85 55130100 168.85 11/20/07 26.93 27.25 25.98 26.72 25672500 26.72 11/20/07 62.52 63.1 62.1 62.79 10786200 55.26 11/20/07 58.6 58.81 57.9 58.48 9414700 51.61 11/20/07 102.59 104.97 101.38 103.42 8393400 96.15 11/20/07 25.35 25.75 24.91 25.52 74694200 22.51 11/20/07 35.1 36.04 34.84 35.38 15575300 32.78
11/19/07 166.1 168.2 162.1 163.95 41196800 163.95 11/19/07 27.11 27.35 26.35 26.76 33066200 26.76 11/19/07 62.5 62.56 62.01 62.3 8446700 54.83 11/19/07 57.88 58.95 57.88 58.6 10559300 51.72 11/19/07 104.34 105.39 101.34 102.22 9502200 95.04 11/19/07 25.45 25.6 25.1 25.17 52318600 22.2 11/19/07 36.01 36.01 34.81 35.07 10176900 32.5
11/16/07 165.3 167.02 159.33 166.39 49391300 166.39 11/16/07 25.66 27.13 25.1 26.82 53013100 26.82 11/16/07 62.24 62.72 61.7 62.62 10727000 55.11 11/16/07 57.49 58.34 57.49 58.13 12450900 51.3 11/16/07 104.51 105 103.25 104.79 9294000 97.43 11/16/07 25.53 25.78 25.17 25.51 80440400 22.5 11/16/07 36.5 36.55 34.83 36.31 10960100 33.65
11/15/07 166.39 169.59 160.3 164.3 53095600 164.3 11/15/07 24.94 25.75 24.9 25.42 27920800 25.42 11/15/07 60.99 62.41 60.99 61.95 9755900 54.52 11/15/07 56.59 57.3 56.24 57.18 8701800 50.46 11/15/07 103.24 105.64 103.05 103.6 8023600 96.32 11/15/07 25.84 26.06 25.28 25.53 67012000 22.52 11/15/07 36.64 37.08 36.17 36.33 10687500 33.66
11/14/07 177.16 177.57 163.74 166.11 51695400 166.11 11/14/07 26.42 26.44 25 25.07 38154800 25.07 11/14/07 61.3 61.75 60.75 61.36 8271400 54 11/14/07 57.56 57.7 56.58 56.7 8255100 50.04 11/14/07 106.12 106.42 102.84 103.44 8453600 96.17 11/14/07 26.5 26.52 25.77 25.85 63222400 22.8 11/14/07 37.01 37.44 36.64 36.86 10905700 34.15
11/13/07 160.85 170.98 153.76 169.96 62034100 169.96 11/13/07 25.53 26.24 25.3 26.1 34123300 26.1 11/13/07 60.24 61.2 59.65 61.04 7663400 53.72 11/13/07 58.5 58.5 56.77 57.1 16885600 50.39 11/13/07 102.73 105.74 102.5 105.27 10777900 97.87 11/13/07 25.59 26.14 25.29 26.14 62116600 23.05 11/13/07 36.1 37.01 35.9 36.63 14905200 33.94
11/12/07 165.28 167.7 150.63 153.76 63057700 153.76 11/12/07 25.8 26.2 24.69 24.78 31264200 24.78 11/12/07 60.64 60.86 59.8 59.86 8340100 52.68 11/12/07 59.25 59.25 58.51 58.54 16528100 50.34 11/12/07 101.89 104.19 100.7 101.45 13553600 94.32 11/12/07 25.41 25.57 25.1 25.37 72908100 22.37 11/12/07 36.95 37.65 35.69 35.87 14711700 33.24
11/9/07 171.15 175.12 165.21 165.37 54458700 165.37 11/9/07 26.13 26.38 25.4 25.79 45199700 25.79 11/9/07 61.5 61.75 60.63 60.83 9094900 53.54 11/9/07 59 59.27 58.1 58.31 9990200 50.14 11/9/07 104.92 104.92 99.27 100.25 18084100 93.21 11/9/07 25.36 25.65 25 25.15 71675400 22.18 11/9/07 37.58 37.81 36.31 37.09 14030800 34.37
11/8/07 186.67 186.9 167.77 175.47 67458500 175.47 11/8/07 28.11 28.24 25.82 26.7 58160600 26.7 11/8/07 60.72 61.64 59.9 61.47 13045600 54.1 11/8/07 59.21 59.59 58.81 59.37 17443800 51.06 11/8/07 105.65 110.32 103.99 106.11 23092200 98.66 11/8/07 26.89 26.97 25.29 25.93 91382500 22.87 11/8/07 39 39.35 36.83 37.66 20191300 34.9
11/7/07 190.61 192.68 186.13 186.3 35473400 186.3 11/7/07 29.27 29.3 27.56 27.63 57069800 27.63 11/7/07 60.9 61 59.93 59.96 7243400 52.77 11/7/07 59.57 59.86 58.25 58.38 9691800 50.2 11/7/07 113.56 113.64 110.9 111.08 7087000 103.28 11/7/07 27.24 27.54 26.87 26.9 71460500 23.72 11/7/07 38.2 38.36 37.31 37.4 7417700 34.66
11/6/07 187.05 192 185.27 191.79 34097400 191.79 11/6/07 31.76 31.79 29 29.93 63664400 29.93 11/6/07 60.39 61.09 60.25 61.01 7642800 53.7 11/6/07 59.71 59.92 59.39 59.74 7524500 51.37 11/6/07 113.49 113.95 111.67 113.17 7299700 104.85 11/6/07 26.96 27.52 26.96 27.49 69334400 24.24 11/6/07 37.93 38.83 37.93 38.57 7192400 35.74
11/5/07 185.29 188.96 184.24 186.18 28720600 186.18 11/5/07 30.71 32.37 30.35 31.36 43520300 31.36 11/5/07 60.5 60.73 59.92 60.34 8922700 53.11 11/5/07 59 59.89 58.76 59.67 7026200 51.31 11/5/07 115.11 115.11 112.83 113.4 7155300 105.06 11/5/07 26.58 27.03 26.44 26.84 55392500 23.67 11/5/07 37.65 38.25 37.52 37.9 8273700 35.12
11/2/07 189.21 189.44 183.49 187.87 35789800 187.87 11/2/07 30.54 31.21 29.64 31.11 34090300 31.11 11/2/07 61.14 61.15 60.01 60.51 8576300 53.26 11/2/07 59.2 59.45 58.5 59.02 7664700 50.75 11/2/07 114.42 115.15 113.57 114.59 6114800 106.16 11/2/07 26.75 26.96 26.4 26.8 58633800 23.54 11/2/07 38.16 38.6 37.58 38.56 13176300 35.73
11/1/07 188.6 190.1 180 187.44 28751300 187.44 11/1/07 30.86 31.1 30.04 30.22 26913300 30.22 11/1/07 61.63 62 60.82 60.9 10017700 53.6 11/1/07 59.35 59.71 58.84 59 6922800 50.74 11/1/07 115.5 116.09 113.32 113.65 7594400 105.29 11/1/07 26.7 27.08 26.5 26.5 86590500 23.27 11/1/07 39.21 39.21 37.74 37.9 10843800 35.12
10/31/07 187.63 190.12 184.95 189.95 29761100 189.95 10/31/07 31.5 31.75 30.5 31.1 34762000 31.1 10/31/07 61.99 62.06 61.13 61.76 8320000 54.36 10/31/07 59.23 59.85 58.83 59.75 7662000 51.38 10/31/07 114.75 116.25 113.28 116.12 7216800 107.58 10/31/07 26.37 26.9 26.35 26.9 64819100 23.62 10/31/07 39.5 39.84 38.87 39.59 12043200 36.68
10/30/07 186.18 189.37 184.73 187 33550500 187 10/30/07 31.55 31.64 30.12 30.83 52417300 30.83 10/30/07 61.83 62.15 61.35 61.73 6869100 54.33 10/30/07 58.83 59.51 58.62 59.18 4553700 50.89 10/30/07 114.5 114.9 113.75 114.12 4015500 105.73 10/30/07 26.11 26.37 26.1 26.27 41449000 23.07 10/30/07 40.02 40.03 39.28 39.37 10967200 36.32
10/29/07 185.45 186.59 184.7 185.09 19305500 185.09 10/29/07 34.07 34.08 31.18 31.79 83685800 31.79 10/29/07 61.5 62.03 61.29 61.84 8475600 54.43 10/29/07 58.42 59.53 58.42 59.18 6293800 50.89 10/29/07 113.9 115.01 113.85 114.8 5103200 106.36 10/29/07 26.05 26.35 26 26.26 53264600 23.06 10/29/07 39.4 40.7 39.25 40.43 13917100 37.3
10/26/07 185.29 185.37 182.88 184.7 25219800 184.7 10/26/07 32.43 33.99 31.61 33.63 66018100 33.63 10/26/07 61.34 61.59 60.88 61.57 8093700 54.19 10/26/07 58.13 58.56 57.6 58.47 5832200 50.28 10/26/07 113 114 112.07 113.73 5030300 105.37 10/26/07 26.26 26.45 25.78 25.94 61619500 22.78 10/26/07 38.66 39.54 38.33 39.35 10783300 36.3
10/25/07 184.87 185.9 181.66 182.78 34771500 182.78 10/25/07 30.75 31.62 30.5 31.34 38706600 31.34 10/25/07 60.23 61.46 60.09 61.3 9776900 53.95 10/25/07 57.15 58.28 56.94 58.07 7870900 49.94 10/25/07 113.32 114.4 111.69 112.81 6519900 104.51 10/25/07 26.18 26.25 25.53 25.89 57691300 22.74 10/25/07 38.04 38.58 37.74 38.39 9708100 35.42
10/24/07 185.81 187.21 179.24 185.93 46017200 185.93 10/24/07 30.68 30.98 30 30.68 33603100 30.68 10/24/07 59.5 60.2 59.36 60.18 9316600 52.97 10/24/07 56.88 57.25 56.23 57.15 8250200 49.15 10/24/07 114.2 114.45 111.68 112.95 8072600 104.64 10/24/07 26.33 26.39 25.46 26.01 89794300 22.84 10/24/07 37.92 38.5 37.6 38.2 8409500 35.24
10/23/07 188.56 188.6 182.76 186.16 64113000 186.16 10/23/07 30.12 30.88 30.03 30.64 45406200 30.64 10/23/07 59.31 59.78 59.25 59.75 5831500 52.59 10/23/07 56.2 56.97 55.69 56.97 8997200 48.99 10/23/07 113.78 114.8 113.5 114.68 5562900 106.25 10/23/07 26.62 26.82 26.16 26.8 67310100 23.54 10/23/07 37.91 38.4 37.66 38.26 9724800 35.3
10/22/07 170.35 174.9 169.96 174.36 58910700 174.36 10/22/07 28.93 30 28.8 29.85 27750100 29.85 10/22/07 58.54 59.4 58.39 59.25 9125900 52.15 10/22/07 56.03 56.26 55.61 56.02 11976700 48.17 10/22/07 110.97 113.88 110.96 113.37 7576900 105.03 10/22/07 25.95 26.69 25.85 26.64 62800500 23.4 10/22/07 37.07 37.8 36.68 37.73 11145200 34.81
10/19/07 174.24 174.63 170 170.42 46135000 170.42 10/19/07 29.36 29.96 28.85 29.03 41933000 29.03 10/19/07 59.53 59.75 58.69 58.76 12086800 51.72 10/19/07 56.35 57.07 56.32 56.42 8936500 48.52 10/19/07 113.98 114.93 111.8 112.28 10327200 104.02 10/19/07 26.84 26.85 26.27 26.3 80777400 23.1 10/19/07 38.4 38.4 37.44 37.44 12683300 34.54
10/18/07 171.5 174.19 171.05 173.5 29417000 173.5 10/18/07 28.59 29.6 28.47 29.35 28152200 29.35 10/18/07 59.04 59.65 58.77 59.36 10385900 52.24 10/18/07 56.89 57.1 56.67 56.79 3710400 48.84 10/18/07 114.82 116.41 114.44 114.8 7736500 106.36 10/18/07 26.51 26.98 26.47 26.97 66200000 23.69 10/18/07 38.04 38.62 37.78 38.38 9765600 35.41
10/17/07 172.69 173.04 169.18 172.75 40271900 172.75 10/17/07 29.1 29.2 28 28.82 75067700 28.82 10/17/07 58.35 59.43 58.06 59.09 16407400 52.01 10/17/07 57.22 57.29 56.45 56.96 5481800 48.98 10/17/07 118.01 118.01 114.15 115.78 18100500 107.27 10/17/07 26.79 26.98 26.25 26.72 187866100 23.47 10/17/07 37.74 38.09 37.44 37.97 10017000 35.03
10/16/07 165.54 170.18 165.15 169.58 38136800 169.58 10/16/07 27.37 27.48 26.55 26.69 56275300 26.69 10/16/07 57.67 58.1 57.43 57.76 7114100 50.84 10/16/07 56.25 57.05 56.04 56.81 9601700 48.85 10/16/07 118.02 119.94 117.5 119.6 11527300 110.8 10/16/07 25.72 25.98 25.27 25.48 107955700 22.38 10/16/07 38.04 38.18 37.2 37.29 9541500 34.4
10/15/07 167.98 169.57 163.5 166.98 38497500 166.98 10/15/07 28.32 28.4 27.46 27.86 22994100 27.86 10/15/07 58.09 58.23 57.16 57.64 6900500 50.73 10/15/07 57.29 57.35 55.93 56.19 9406200 48.32 10/15/07 117.95 118.37 116.75 118.03 6267300 109.35 10/15/07 25.64 26.07 25.57 25.75 74615900 22.61 10/15/07 38.3 38.65 37.68 38.21 8513500 35.25
10/12/07 163.01 167.28 161.8 167.25 35292000 167.25 10/12/07 27.76 28.51 27.65 28.48 22130500 28.48 10/12/07 57.2 57.93 57.15 57.8 5205100 50.87 10/12/07 56.85 57.36 56.18 57.02 12560300 49.03 10/12/07 118.5 118.89 117.28 117.81 5656200 109.15 10/12/07 25.6 25.68 25.33 25.55 48670300 22.44 10/12/07 38.48 38.54 37.82 38.13 9788100 35.18
10/11/07 169.49 171.88 153.21 162.23 58714000 162.23 10/11/07 28.44 28.68 27.5 27.65 25298300 27.65 10/11/07 58 58.18 56.92 57.19 6475300 50.33 10/11/07 57.31 57.42 55.95 56.25 7967400 48.37 10/11/07 118.99 121.46 117.37 118.05 13018800 109.37 10/11/07 25.87 26.18 25.16 25.43 91274900 22.33 10/11/07 39.15 39.7 37.25 38.08 14546500 35.13
10/10/07 167.55 167.88 165.6 166.79 23842500 166.79 10/10/07 28.43 28.7 27.9 28.36 14847100 28.36 10/10/07 57.99 58.2 57.78 57.87 6618200 50.93 10/10/07 57.17 57.53 56.28 57.03 6543900 49.04 10/10/07 118 118.8 117.68 118.62 5913800 109.9 10/10/07 25.88 25.93 25.63 25.88 38317200 22.73 10/10/07 39.9 40.04 37.85 38.73 27896200 35.73
10/9/07 170.2 171.11 166.68 167.86 39438800 167.86 10/9/07 28.35 28.76 27.94 28.37 19539500 28.37 10/9/07 57.6 57.88 57.3 57.88 8136000 50.94 10/9/07 57.02 57.46 56.7 57.38 6463400 49.34 10/9/07 117.85 118.5 116.42 118.3 5670600 109.6 10/9/07 25.68 25.86 25.55 25.84 43878600 22.69 10/9/07 38.86 39.72 38.41 39.72 15615700 36.65
10/8/07 163.49 167.91 162.97 167.91 29854600 167.91 10/8/07 28.01 28.17 27.75 28.05 15060700 28.05 10/8/07 57.96 58.13 57.69 57.8 3010800 50.87 10/8/07 56.11 56.95 56.02 56.87 4218900 48.91 10/8/07 116.1 118.23 115.88 117.77 4822900 109.11 10/8/07 25.5 25.76 25.47 25.66 34606900 22.53 10/8/07 38.51 38.67 37.86 38.3 7345900 35.34
10/5/07 158.37 161.58 157.7 161.45 33695400 161.45 10/5/07 27.78 28.16 27.75 27.88 28389600 27.88 10/5/07 57.97 58.28 57.83 58.07 5448200 51.11 10/5/07 56.07 56.56 55.93 56.37 6022800 48.48 10/5/07 116.17 116.71 115.47 116.3 5749400 107.75 10/5/07 25.8 25.94 25.49 25.54 72211600 22.43 10/5/07 38.12 39.19 38.12 38.79 10442100 35.79
10/4/07 158 158.08 153.5 156.24 23462800 156.24 10/4/07 27.19 27.29 26.9 27.15 19203600 27.15 10/4/07 57.65 58.13 57.57 57.87 5767300 50.93 10/4/07 56.22 56.39 55.85 56.04 4871400 48.19 10/4/07 116.2 116.75 115 115.69 6177500 107.18 10/4/07 25.8 25.83 25.37 25.6 44415700 22.48 10/4/07 37.81 37.95 36.95 37.66 10444400 34.75
10/3/07 157.78 159.18 157.01 157.92 24732800 157.92 10/3/07 27.16 27.38 26.82 27.17 18052500 27.17 10/3/07 57.75 58.03 57.37 57.57 6314200 50.67 10/3/07 55.95 56.24 55.54 56.11 5764200 48.25 10/3/07 117.65 117.84 116.28 116.4 7914100 107.84 10/3/07 25.89 26.05 25.57 25.81 76290500 22.67 10/3/07 38.74 38.82 37.37 37.64 10222700 34.73
10/2/07 156.55 158.59 155.89 158.45 28288200 158.45 10/2/07 27.2 27.24 26.62 26.95 15133400 26.95 10/2/07 58 58.16 57.64 57.92 8782800 50.98 10/2/07 56.36 56.44 55.68 55.95 7950600 48.11 10/2/07 119.31 119.6 118.14 118.36 6911500 109.66 10/2/07 26.28 26.58 26.16 26.38 45948000 23.17 10/2/07 39.11 39.29 38.32 38.85 8222300 35.84
10/1/07 154.63 157.41 152.93 156.34 29895300 156.34 10/1/07 26.76 27.1 26.73 27.04 16938700 27.04 10/1/07 57.61 58.33 57.56 57.9 9959300 50.96 10/1/07 54.75 56.22 54.67 56.01 8244300 48.17 10/1/07 117.61 119.5 117.5 119.03 6777300 110.28 10/1/07 26.04 26.55 25.86 26.37 54672800 23.16 10/1/07 39.13 39.26 38.67 39.15 8970200 36.12
9/28/07 153.44 154.6 152.75 153.47 21967900 153.47 9/28/07 26.49 26.89 26.2 26.84 22155600 26.84 9/28/07 57.3 57.78 57.03 57.47 6530600 50.58 9/28/07 54.46 54.9 54.11 54.47 7248000 46.84 9/28/07 117.14 118.5 117.1 117.8 7720200 109.14 9/28/07 25.72 26.02 25.67 25.86 44063300 22.71 9/28/07 38.9 39.49 38.51 39.12 10931200 36.09
9/27/07 153.77 154.52 152.32 154.5 23507100 154.5 9/27/07 26.95 26.95 26.17 26.27 21365200 26.27 9/27/07 57.31 57.59 57.13 57.33 7137200 50.46 9/27/07 54.83 54.95 54.06 54.56 6750300 46.92 9/27/07 117.5 118.21 117.04 117.71 5834500 109.05 9/27/07 26.09 26.1 25.7 25.76 47541400 22.62 9/27/07 38.69 39.5 38.4 39 13738200 35.98
9/26/07 154.47 155 151.25 152.77 34831000 152.77 9/26/07 26.7 27.07 26.5 26.7 18692400 26.7 9/26/07 57.17 57.68 56.91 57.35 7388100 50.48 9/26/07 54.35 54.92 54.2 54.8 7709300 47.13 9/26/07 116.94 118.08 116.75 117.3 6695200 108.67 9/26/07 25.98 26.36 25.8 25.91 68642200 22.75 9/26/07 37.35 38.58 37.34 38.47 13971600 35.49
9/25/07 146.84 153.22 146.82 153.18 42591100 153.18 9/25/07 25.7 26.65 25.63 26.51 33721300 26.51 9/25/07 56.69 57.27 56.54 57.02 7615100 50.19 9/25/07 54.8 54.9 53.89 54.15 13574500 46.57 9/25/07 116.02 117.59 115.79 116.51 7045200 107.94 9/25/07 25.83 26.17 25.76 25.89 50665900 22.74 9/25/07 36.81 37.07 36.47 37 9344200 34.14
9/24/07 146.73 149.85 146.65 148.28 37577200 148.28 9/24/07 26.13 26.4 25.51 25.73 27597800 25.73 9/24/07 56.51 57.38 56.51 56.7 10436400 49.9 9/24/07 54.88 55.4 54.71 54.96 4712800 47.26 9/24/07 116.9 117.43 115.85 116.25 5734300 107.7 9/24/07 25.98 26.24 25.82 25.98 50334900 22.82 9/24/07 37.56 37.65 36.6 37.01 13153000 34.15
9/21/07 141.14 144.65 140.31 144.15 40674300 144.15 9/21/07 25.54 26.21 25.29 26.05 53074900 26.05 9/21/07 56.38 56.86 56.31 56.55 10974400 49.77 9/21/07 55.48 55.48 54.7 54.8 10275600 47.13 9/21/07 117.89 118.1 116.35 116.78 9097300 108.19 9/21/07 26.01 26.05 25.76 25.87 70411400 22.72 9/21/07 37.57 37.8 37.03 37.4 13718100 34.51
9/20/07 140.15 141.79 139.32 140.31 24708600 140.31 9/20/07 25.28 25.61 25.16 25.29 17312000 25.29 9/20/07 56.56 56.65 56.16 56.31 6291700 49.56 9/20/07 55.4 55.63 54.79 54.87 8232600 47.19 9/20/07 116.27 117.65 116.2 116.86 5806400 108.27 9/20/07 25.51 25.96 25.48 25.81 51971400 22.67 9/20/07 37.39 37.67 36.71 37.28 14723000 34.39
9/19/07 143.02 143.16 139.4 140.77 36674300 140.77 9/19/07 25.09 25.37 24.81 25.29 25867900 25.29 9/19/07 56.5 56.76 55.88 56.62 8610300 49.83 9/19/07 54.85 55.73 54.75 55.41 11841900 47.65 9/19/07 116.9 117.19 115.78 116.67 10311200 108.09 9/19/07 25.63 25.78 25.43 25.68 69117900 22.55 9/19/07 37.23 38.17 37.02 37.28 13369000 34.39
9/18/07 139.06 142.85 137.83 140.92 38003200 140.92 9/18/07 25.06 25.21 24.53 25.06 28121000 25.06 9/18/07 55.41 56.43 55.41 56.41 9949400 49.65 9/18/07 54.97 55.19 54.61 55.02 11114400 47.31 9/18/07 115 116.78 114.83 116.63 7839500 108.05 9/18/07 24.95 25.49 24.89 25.41 72076600 22.32 9/18/07 35.47 37 35.25 36.89 13522500 34.04
9/17/07 138.99 140.59 137.6 138.41 28334700 138.41 9/17/07 24.5 25.1 24.38 24.95 20594000 24.95 9/17/07 56 56.1 55.04 55.28 10539200 48.65 9/17/07 55.3 55.44 54.14 54.64 11722300 46.99 9/17/07 114.7 115.25 114.3 114.52 5022400 106.1 9/17/07 24.87 25.08 24.76 24.85 46370300 21.82 9/17/07 35.4 36.12 35.11 35.23 12283300 32.5
9/14/07 136.57 138.98 136.2 138.81 21690000 138.81 9/14/07 23.69 25 23.65 24.73 28868600 24.73 9/14/07 55.72 56.56 55.66 56.4 7729900 49.64 9/14/07 53.9 55.51 53.11 55.45 15606300 47.68 9/14/07 115.05 116 114.65 115.13 6904400 106.66 9/14/07 24.94 25.19 24.6 24.93 66854900 21.89 9/14/07 34.21 35.78 34.17 35.48 14002900 32.73
9/13/07 138.83 139 136.65 137.2 23434400 137.2 9/13/07 23.6 23.96 23.6 23.72 10309000 23.72 9/13/07 55.95 56.2 55.62 55.87 7176500 49.17 9/13/07 52.69 54.68 52.66 54.3 20106400 46.7 9/13/07 116.3 117 115.74 115.95 4802700 107.42 9/13/07 25.57 25.64 25.25 25.35 65045000 22.26 9/13/07 33.9 34.9 33.75 34.42 10010600 31.76
9/12/07 135.99 139.4 135.75 136.85 36527500 136.85 9/12/07 23.64 23.94 23.53 23.56 16553700 23.56 9/12/07 55.6 56.36 55.28 55.84 9218500 49.15 9/12/07 51.88 51.95 51.16 51.2 7697100 44.03 9/12/07 116.95 117.4 115.69 116 6287200 107.47 9/12/07 25.51 25.85 25.33 25.46 60821100 22.36 9/12/07 34.26 34.37 33.5 33.65 13366700 31.05
9/11/07 137.9 138.3 133.75 135.49 34710200 135.49 9/11/07 23.31 23.84 23.31 23.71 17207500 23.71 9/11/07 54.71 55.94 54.7 55.66 11933100 48.69 9/11/07 51.01 52.54 50.93 51.76 17275900 44.51 9/11/07 116.35 117.78 116.04 117.35 8098700 108.72 9/11/07 25.51 25.89 25.26 25.66 61962300 22.53 9/11/07 34.17 34.53 33.8 34.2 10849200 31.55
9/10/07 136.99 138.04 133.95 136.71 53137100 136.71 9/10/07 23.85 23.85 23.1 23.3 15246000 23.3 9/10/07 54.6 55.02 54.29 54.57 10169700 47.74 9/10/07 49.49 50.62 49.49 50.15 8932700 43.13 9/10/07 116.15 117.5 115.32 115.8 6118300 107.28 9/10/07 25.92 26.22 25.24 25.35 107382200 22.26 9/10/07 35.12 35.15 33.23 34.05 12269300 31.41
9/7/07 132.01 132.3 130 131.77 51092000 131.77 9/7/07 23.76 24.05 23.6 23.76 12591900 23.76 9/7/07 54.59 55 54.11 54.59 11991300 47.75 9/7/07 49.5 49.58 49 49.24 5818900 42.34 9/7/07 116.2 116.97 115.33 115.55 7511700 107.05 9/7/07 25.69 25.74 25.26 25.47 65685000 22.37 9/7/07 35.86 35.92 34.61 34.87 14922100 32.17
9/6/07 135.56 137.57 132.71 135.01 67902200 135.01 9/6/07 24.22 24.32 23.62 24.15 13922100 24.15 9/6/07 53.55 55.04 53.2 54.66 9500100 47.81 9/6/07 49.2 49.87 48.81 49.76 5867600 42.79 9/6/07 117.92 118.75 116.24 117.62 6778600 108.97 9/6/07 26.02 26.23 25.88 26.15 49595300 22.96 9/6/07 36.7 37.07 36.11 36.5 11878200 33.68
9/5/07 144.97 145.84 136.1 136.76 83150800 136.76 9/5/07 24.1 24.4 23.91 24.1 23071000 24.1 9/5/07 54.13 54.35 53.36 53.69 9469300 46.97 9/5/07 49.37 50 48.98 49.24 4145500 42.34 9/5/07 117.48 118.15 116.55 117.88 6555500 109.21 9/5/07 25.99 26.2 25.79 25.99 59594700 22.82 9/5/07 36.76 37.04 36.02 36.48 10322200 33.66
9/4/07 139.94 145.73 139.84 144.16 47030100 144.16 9/4/07 23.3 24.5 23.2 23.97 43598600 23.97 9/4/07 53.67 54.44 53.67 54.37 6231500 47.56 9/4/07 49.13 49.79 49.07 49.66 5795100 42.71 9/4/07 116.34 118.89 116.15 118.19 8070500 109.5 9/4/07 25.82 26.43 25.75 26.18 77887400 22.99 9/4/07 36.35 36.87 35.93 36.41 9763100 33.59
8/31/07 139.49 139.65 137.41 138.48 31317400 138.48 8/31/07 22.81 22.83 22.51 22.73 13052500 22.73 8/31/07 53.77 53.98 53.39 53.78 7517600 47.04 8/31/07 49.28 49.54 49.12 49.25 4083600 42.35 8/31/07 115.99 117.35 115.55 116.69 6883600 108.11 8/31/07 25.56 25.8 25.53 25.75 56843900 22.61 8/31/07 36.6 36.93 36.29 36.53 6391000 33.7
8/30/07 132.67 138.25 132.3 136.25 51270800 136.25 8/30/07 22.49 22.91 22.38 22.61 18172500 22.61 8/30/07 53.22 53.64 53.13 53.4 6991300 46.71 8/30/07 48.77 49.21 48.63 48.83 4129700 41.99 8/30/07 113.62 116 113.62 115.37 7756100 106.89 8/30/07 24.91 25.62 24.89 25.28 68903300 22.2 8/30/07 36 36.7 35.8 36.15 5634500 33.35
8/29/07 129.88 134.18 129.54 134.08 41673600 134.08 8/29/07 22.6 22.69 22.27 22.55 24599900 22.55 8/29/07 53.48 53.7 53.08 53.51 7961400 46.81 8/29/07 48.7 49.31 48.17 49.19 6750400 42.3 8/29/07 112.88 114.98 112.07 114.57 7049800 106.14 8/29/07 24.29 25.2 24.22 25.09 82168400 22.03 8/29/07 35.71 36.45 35.46 36.39 7778300 33.57
8/28/07 130.99 132.41 126.63 126.82 42120200 126.82 8/28/07 22.95 23.1 22.5 22.52 18030600 22.52 8/28/07 54 54 53.18 53.26 7853000 46.59 8/28/07 49.59 49.59 48.5 48.64 5773500 41.83 8/28/07 112.9 113.59 111.63 112 6006600 103.76 8/28/07 24.25 24.51 23.93 23.96 56189600 21.04 8/28/07 36.71 36.84 35.28 35.36 9911400 32.62
8/27/07 133.39 134.66 132.1 132.25 25265700 132.25 8/27/07 23.59 23.76 23.01 23.03 16523800 23.03 8/27/07 53.98 54.15 53.7 54.01 4997900 47.25 8/27/07 50 50.56 49.39 49.47 4535200 42.54 8/27/07 113 113.85 112.8 113.44 4921800 105.1 8/27/07 24.71 24.71 24.37 24.45 45799500 21.47 8/27/07 36.75 37.47 36.66 36.98 10689700 34.12
8/24/07 130.53 135.37 129.81 135.3 32565500 135.3 8/24/07 23.03 23.73 23.03 23.59 11191100 23.59 8/24/07 53.65 54.73 53.65 54 6746700 47.24 8/24/07 49.89 50.46 49.63 50.12 5848300 43.1 8/24/07 111.45 113.25 110.81 113.24 7058700 104.91 8/24/07 24.19 24.88 24.07 24.79 51695900 21.77 8/24/07 35.7 36.87 35.53 36.69 12315000 33.85
8/23/07 133.09 133.34 129.76 131.07 30958500 131.07 8/23/07 23.35 23.36 22.95 23.13 15603000 23.13 8/23/07 53.88 54.17 53.62 53.98 6965000 47.22 8/23/07 49.67 50.03 49.5 49.85 6666200 42.87 8/23/07 110.4 111.68 110.01 111.45 8271000 103.25 8/23/07 24.29 24.32 24 24.23 38610600 21.28 8/23/07 36.5 36.95 35.43 35.77 13766100 33
8/22/07 131.22 132.75 130.33 132.51 37920200 132.51 8/22/07 23.22 23.52 23.18 23.23 18763700 23.23 8/22/07 54.37 54.5 53.78 53.95 7639700 47.19 8/22/07 48.62 49.45 48.56 49.36 6384800 42.45 8/22/07 110.09 110.5 109.15 110 6329700 101.91 8/22/07 24.1 24.2 23.94 24.15 51215500 21.21 8/22/07 35.44 36.27 35.31 36.22 17497400 33.42
8/21/07 122.21 128.96 121 127.57 46537400 127.57 8/21/07 23.25 23.48 22.91 23.04 25962900 23.04 8/21/07 54.4 54.85 53.98 54.03 8390800 47.26 8/21/07 48.52 48.84 48.06 48.47 5581100 41.68 8/21/07 108.9 110.11 108.08 109.04 8458500 101.02 8/21/07 23.91 24.05 23.71 23.89 58065500 20.98 8/21/07 34.26 35.21 34.02 34.6 16437600 31.92
8/20/07 123.96 124.5 120.5 122.22 28689900 122.22 8/20/07 23.64 23.74 23.18 23.34 13338900 23.34 8/20/07 54.38 54.88 54.15 54.52 7996900 47.69 8/20/07 47.73 48.72 47.66 48.29 5143600 41.53 8/20/07 110.9 111.1 109.13 109.22 9839800 101.19 8/20/07 23.8 24.29 23.66 24.11 57345400 21.17 8/20/07 33.64 34.4 33.5 34.32 19435900 31.66
8/17/07 122.01 123.5 119.82 122.06 42680800 122.06 8/17/07 23.26 23.63 22.76 23.54 19528200 23.54 8/17/07 54.93 56.85 53.16 54.45 14234300 47.63 8/17/07 49.16 49.2 47.33 47.57 12152000 40.91 8/17/07 111.87 112.67 108.66 110.9 15274600 102.74 8/17/07 23.9 24 23.34 23.7 94355000 20.81 8/17/07 32.77 33.63 31.81 33.29 33226700 30.71
8/16/07 117.01 118.5 111.62 117.05 66667500 117.05 8/16/07 23 23.15 22.5 22.76 29652200 22.76 8/16/07 53.5 54.29 52.83 53.58 14501000 46.87 8/16/07 46.85 48.35 46.64 48.07 10930100 41.34 8/16/07 110.98 111.42 103.7 109.69 16723000 101.62 8/16/07 23.23 23.59 22.09 23.1 118374800 20.29 8/16/07 33.47 33.47 30.25 31.92 45735300 29.45
8/15/07 122.74 124.86 119.65 119.9 35459000 119.9 8/15/07 23.56 24 23.25 23.32 18767700 23.32 8/15/07 54.16 54.67 53.61 53.83 7140300 47.09 8/15/07 48.2 48.75 47.5 47.56 8208200 40.9 8/15/07 111 112.85 109.91 111.23 11640200 103.05 8/15/07 23.78 23.99 23.21 23.22 63242900 20.39 8/15/07 34.74 35.21 33.7 33.7 16931400 31.09
8/14/07 128.29 128.3 123.71 124.03 26393100 124.03 8/14/07 24.69 24.7 23.69 23.72 18707100 23.72 8/14/07 54.78 54.85 53.8 54.14 13100300 47.36 8/14/07 48.61 48.71 47.38 48 10058200 41.28 8/14/07 112.83 113.15 111.74 112.05 5615600 103.81 8/14/07 24.06 24.38 23.78 23.8 55469500 20.9 8/14/07 35.8 35.97 34.86 34.86 16340500 32.16
8/13/07 128.32 129.35 126.5 127.79 26889700 127.79 8/13/07 24.21 24.74 24.01 24.57 21317600 24.57 8/13/07 54.99 55.1 54.21 54.52 9553200 47.69 8/13/07 49.69 49.99 48.6 48.71 6793800 41.89 8/13/07 112.99 113.95 112.31 112.71 6135500 104.42 8/13/07 24.19 24.32 23.96 24.02 50460400 21.09 8/13/07 35.39 36.19 35 35.54 17355100 32.79
8/10/07 123.12 127.75 120.3 125 50383900 125 8/10/07 23.93 24.22 23.52 23.94 22939800 23.94 8/10/07 55.4 56.13 54.1 54.98 14908400 48.09 8/10/07 49.65 49.93 48.59 49.41 8513100 42.49 8/10/07 109.75 113.5 109.7 112.64 9592200 104.36 8/10/07 23.85 24.34 23.5 23.98 68821100 21.06 8/10/07 34.8 35.45 33.5 34.69 37020400 32.01
8/9/07 131.11 133 125.09 126.39 40192700 126.39 8/9/07 23.67 24.45 23.51 23.8 24052500 23.8 8/9/07 54.81 56.71 54.81 55.85 17122000 48.86 8/9/07 49.5 51.88 49.01 49.93 13259000 42.94 8/9/07 110.77 114.49 110.73 110.73 9086000 102.59 8/9/07 24.32 24.74 23.92 23.92 71677400 21.01 8/9/07 36.11 37.13 35.44 35.44 17817300 32.7
8/8/07 136.76 136.86 132 134.01 28860600 134.01 8/8/07 23.46 23.87 23.43 23.87 17198000 23.87 8/8/07 54.39 55.88 54.38 55.86 12535200 48.86 8/8/07 49.76 51 48.32 50.29 10242300 43.25 8/8/07 114.3 114.6 112.26 112.98 7681400 104.67 8/8/07 24.33 24.77 24.18 24.68 75754600 21.67 8/8/07 36.51 37.61 36.51 37.09 16159600 34.22
8/7/07 134.94 137.24 132.63 135.03 33926300 135.03 8/7/07 22.75 23.7 22.69 23.44 20075300 23.44 8/7/07 53.95 54.79 53.71 54.46 11328600 47.64 8/7/07 49 50.3 49 49.73 7281700 42.77 8/7/07 113.02 114.17 112.25 113.53 8021400 104.81 8/7/07 24.04 24.32 23.75 24.13 59835600 21.19 8/7/07 35.54 37.1 35.42 36.61 18255700 33.78
8/6/07 132.9 135.27 128.3 135.25 33041800 135.25 8/6/07 23.03 23.15 22.44 22.97 28948000 22.97 8/6/07 53.15 54.25 53.15 54.23 11667400 47.44 8/6/07 48.27 49.53 48.26 49.46 9994700 42.53 8/6/07 111.97 113.89 111.7 113.89 7245500 105.14 8/6/07 24.05 24.2 23.78 24.13 64096700 21.19 8/6/07 36.26 36.63 35 35.67 22204800 32.91
8/3/07 135.26 135.95 131.5 131.85 24256700 131.85 8/3/07 23.2 23.39 22.87 22.92 19702100 22.92 8/3/07 53.82 54.25 53.24 53.28 11022100 46.61 8/3/07 49.04 49.41 48.46 48.52 7738200 41.72 8/3/07 113.24 114.18 111.7 111.89 9571300 103.3 8/3/07 24.27 24.49 23.88 23.91 77219000 21 8/3/07 37.65 37.65 36.18 36.18 16635700 33.38
8/2/07 136.65 136.96 134.15 136.49 30451600 136.49 8/2/07 22.65 23.7 22.65 23.36 21098900 23.36 8/2/07 53.16 53.8 53.16 53.66 9797700 46.94 8/2/07 48.08 49.28 48.07 48.99 12158900 42.13 8/2/07 112.1 114.05 111.5 113.23 11318900 104.53 8/2/07 23.77 24.43 23.59 24.3 74873100 21.24 8/2/07 37.8 38.22 37.1 37.88 19100300 34.95
8/1/07 133.64 135.38 127.77 135 62505600 135 8/1/07 23.17 23.4 22.85 23.25 22030400 23.25 8/1/07 52.36 53.48 52.18 53.27 12371500 46.6 8/1/07 47.68 48.37 47.5 48.27 12423100 41.51 8/1/07 110.39 112.73 110.06 112.04 12359700 103.43 8/1/07 23.56 23.96 23.22 23.8 92766600 20.8 8/1/07 37.8 38.43 35.85 37.95 25734100 35.01
7/31/07 142.97 143.48 131.52 131.76 62942600 131.76 7/31/07 23.88 23.93 23.24 23.25 21575800 23.25 7/31/07 52.74 52.87 52.04 52.11 9943500 45.58 7/31/07 48.45 48.9 47.86 47.87 8498400 41.17 7/31/07 114.72 114.72 110.02 110.65 17816200 102.15 7/31/07 24.1 24.18 23.59 23.62 61619000 20.65 7/31/07 38.69 39.25 38 38.2 21618000 35.09
7/30/07 144.33 145.45 139.57 141.43 39535300 141.43 7/30/07 23.55 23.88 23.38 23.62 20976600 23.62 7/30/07 53.06 53.85 51.79 52.39 9956000 45.83 7/30/07 48.81 48.92 48.05 48.39 8493700 41.61 7/30/07 115 115.75 113.52 114.52 15095400 105.72 7/30/07 23.62 24.15 23.55 23.85 69472300 20.85 7/30/07 37.8 38.45 37.41 38.25 18111200 35.13
7/27/07 146.19 148.92 143.78 143.85 41467800 143.85 7/27/07 23.98 24.49 23.47 23.49 35783800 23.49 7/27/07 52.92 53.09 52.22 52.28 12037200 45.73 7/27/07 49.2 49.53 48.47 48.76 11279000 41.93 7/27/07 116.62 117.95 115.62 115.62 18138700 106.74 7/27/07 23.89 24.05 23.53 23.54 79410500 20.58 7/27/07 38.1 38.81 37.25 37.41 30461500 34.36
7/26/07 145.91 148.5 136.96 146 78093900 146 7/26/07 24.4 24.49 23.62 24.03 33373300 24.03 7/26/07 53.15 54.22 52.56 52.98 14663100 46.34 7/26/07 50.65 51.04 48.86 49.5 17238600 42.57 7/26/07 117.01 118.82 115.52 116.53 16822100 107.58 7/26/07 24.34 24.44 23.63 24 86328700 20.98 7/26/07 40.18 40.21 37.47 38 44573700 34.9
7/25/07 137.35 138.36 135 137.26 53435100 137.26 7/25/07 25.01 25.32 24.59 24.68 21882400 24.68 7/25/07 53.47 54.2 53.18 54.05 12805800 47.28 7/25/07 51.61 52 50.79 50.96 8704500 43.82 7/25/07 116.19 118.38 115.24 118.1 11340000 109.03 7/25/07 24.68 24.72 24.37 24.5 50743000 21.42 7/25/07 41.65 41.89 40.1 40.91 18225100 37.58
7/24/07 138.88 141 134.15 134.89 64117600 134.89 7/24/07 24.8 25.34 24.73 24.84 28981000 24.84 7/24/07 52.97 53.8 52.96 53.22 9352200 46.55 7/24/07 51.7 52.78 51.49 51.55 7149500 44.33 7/24/07 115.32 117 115.02 116.17 10499300 107.25 7/24/07 24.41 24.9 24.41 24.53 68543100 21.44 7/24/07 42.01 42.36 40.78 41.25 21667300 37.89
7/23/07 143.31 145.22 140.93 143.7 37017500 143.7 7/23/07 25.43 25.46 24.98 24.99 26631500 24.99 7/23/07 53.33 53.75 53.15 53.64 7031900 46.92 7/23/07 52.65 52.87 51.89 52.5 5430000 45.15 7/23/07 114.88 116.43 114.85 116.38 8040900 107.44 7/23/07 24.62 24.97 24.57 24.72 56431300 21.61 7/23/07 42.32 42.69 41.34 42.45 29858100 38.99
7/20/07 141.65 144.18 140 143.75 41706200 143.75 7/20/07 25.7 25.89 25.2 25.35 38056100 25.35 7/20/07 53.74 53.9 53.09 53.21 11198300 46.55 7/20/07 52.73 53.22 51.95 52.09 7519200 44.79 7/20/07 114.85 115.86 113.94 114.81 11706300 105.99 7/20/07 25.28 25.3 24.48 24.55 95624900 21.46 7/20/07 44.35 44.41 42.6 43.08 30486800 39.57
7/19/07 140.3 140.81 139.65 140 26174700 140 7/19/07 26.32 26.34 25.92 26.03 29537900 26.03 7/19/07 53.9 53.94 53.43 53.7 7231200 46.97 7/19/07 52.69 52.73 52.16 52.67 3352500 45.29 7/19/07 115 116.48 114.65 115.86 17281600 106.96 7/19/07 25.13 25.32 25.09 25.26 62612300 22.08 7/19/07 46.63 46.94 43.05 44.62 53391300 40.98
7/18/07 138.19 138.44 136.04 138.12 27030600 138.12 7/18/07 26.07 26.72 26.02 26.2 65125900 26.2 7/18/07 53.31 53.58 53.07 53.43 14245600 46.74 7/18/07 52.23 52.84 51.92 52.2 5086900 44.89 7/18/07 110.25 111.88 110.04 111.08 10154100 102.55 7/18/07 24.96 25.34 24.81 25.06 134435700 21.91 7/18/07 46.17 46.59 45.9 46.45 26174800 42.66
7/17/07 138.3 139.6 137.5 138.91 25355700 138.91 7/17/07 26.74 27.8 26.7 27.53 53656100 27.53 7/17/07 54.33 54.38 52.81 53.17 16515000 46.51 7/17/07 52.02 52.4 52 52.16 5487100 44.85 7/17/07 109.66 111.47 109.45 110.77 7619900 102.26 7/17/07 26.06 26.52 25.98 26.33 122061900 23.02 7/17/07 46.95 46.95 46.03 46.61 15908600 42.81
7/16/07 138.39 139.98 137.5 138.1 33432600 138.1 7/16/07 26.48 26.74 26.13 26.7 30804500 26.7 7/16/07 53.4 54.49 53.36 53.85 16774700 47.11 7/16/07 52.57 52.57 51.82 52.1 6155500 44.8 7/16/07 108.57 110.04 108.42 109.66 8864200 101.24 7/16/07 25.93 26.04 25.83 25.95 50045600 22.68 7/16/07 47.86 48.77 46.56 46.77 27708700 42.96
7/13/07 135.03 137.85 134.52 137.73 32414500 137.73 7/13/07 26.87 26.97 26.5 26.58 18522700 26.58 7/13/07 52.63 53.26 52.49 53.11 8317400 46.46 7/13/07 51.73 52.5 51.4 51.91 6972200 44.64 7/13/07 108.75 109.2 108.1 108.6 7124100 100.26 7/13/07 25.8 26 25.68 25.97 64189600 22.7 7/13/07 46.96 47.69 46.11 47.35 42412400 43.49
7/12/07 133.85 134.24 132.39 134.07 25164600 134.07 7/12/07 26.7 26.97 26.34 26.96 20082300 26.96 7/12/07 52.15 52.65 52.05 52.63 11723100 46.04 7/12/07 51 51.66 50.5 51.65 6588100 44.42 7/12/07 109.35 109.65 108.22 109.28 9544100 100.89 7/12/07 24.75 26 24.57 26 134702600 22.73 7/12/07 44.8 46.15 42.43 45.29 68647000 41.6
7/11/07 132.07 133.7 131.31 132.39 29349000 132.39 7/11/07 27.03 27.05 26.55 26.69 21970700 26.69 7/11/07 52.01 52.27 51.8 52.09 6092700 45.57 7/11/07 50.23 50.88 50.23 50.72 4307600 43.62 7/11/07 108.3 109.6 108.25 109.1 5887800 100.72 7/11/07 24.82 24.9 24.45 24.57 56054600 21.48 7/11/07 41.79 42.49 41.79 42.43 11751400 38.97
7/10/07 128.88 134.5 128.81 132.35 44821700 132.35 7/10/07 27.09 27.57 26.96 26.97 24635500 26.97 7/10/07 52.94 52.94 52.07 52.1 7252600 45.57 7/10/07 50.88 51.11 50.25 50.34 6506400 43.29 7/10/07 108.55 109.15 108.25 108.63 6209300 100.29 7/10/07 24.78 25.18 24.75 24.97 64931900 21.83 7/10/07 42.58 42.7 41.56 41.66 16271200 38.26
7/9/07 132.38 132.9 129.18 130.33 35565000 130.33 7/9/07 26.92 27.33 26.82 27.2 17515800 27.2 7/9/07 52.73 53 52.57 52.7 9618900 46.1 7/9/07 51.44 51.45 50.81 51.14 5002700 43.98 7/9/07 108.73 109.35 108.2 108.97 6046300 100.6 7/9/07 24.81 25.02 24.79 24.96 76331300 21.82 7/9/07 41.53 42.54 41.51 42.36 17419300 38.91
7/6/07 133.13 133.34 130.4 132.3 31239100 132.3 7/6/07 27.01 27.14 26.93 27.1 12284500 27.1 7/6/07 52.55 52.65 52.3 52.6 6174800 46.01 7/6/07 51.35 51.62 51 51.43 5881800 44.23 7/6/07 107.79 109.66 107.66 109.03 8977200 100.66 7/6/07 24.52 24.85 24.51 24.68 51408200 21.57 7/6/07 41.57 42 41.5 41.66 9330200 38.26
7/5/07 128.8 132.97 128.69 132.75 51894700 132.75 7/5/07 26.92 27.14 26.9 26.99 16071900 26.99 7/5/07 52.9 53 52.48 52.67 5432700 46.07 7/5/07 51.4 51.87 51.1 51.21 6198900 44.04 7/5/07 106.31 108.39 105.98 108.05 6670900 99.75 7/5/07 24.48 24.69 24.43 24.6 36687300 21.5 7/5/07 41.41 41.56 40.56 41.35 11459400 37.98
7/3/07 122 127.4 121.5 127.17 41517200 127.17 7/3/07 26.95 27.25 26.9 27 11643400 27 7/3/07 52.81 52.98 52.5 52.9 4191400 46.27 7/3/07 51.44 52.06 51.34 51.4 4829700 44.2 7/3/07 105.5 107.08 105.24 106.58 4217900 98.39 7/3/07 24.31 24.6 24.26 24.59 29204400 21.49 7/3/07 41.3 41.76 40.72 41.5 10280800 38.12
7/2/07 121.05 122.09 119.3 121.26 35530800 121.26 7/2/07 27.19 27.27 26.76 26.86 21011000 26.86 7/2/07 52.65 52.99 52.32 52.56 9147300 45.98 7/2/07 51.19 51.4 50.81 51.38 11794500 44.18 7/2/07 105.39 105.8 104.58 105.01 4701300 96.94 7/2/07 23.88 24.3 23.86 24.27 48790600 21.21 7/2/07 40.68 41.5 40.39 41.09 11129800 37.74
6/29/07 121.97 124 121.09 122.04 40637200 122.04 6/29/07 27.21 27.38 26.93 27.13 13842500 27.13 6/29/07 52.84 52.95 51.95 52.31 9514600 45.76 6/29/07 51.22 51.37 50.47 50.76 6572000 43.65 6/29/07 105.96 106.58 104.1 105.25 7018400 97.17 6/29/07 23.96 24.22 23.55 23.74 50633200 20.75 6/29/07 39.64 40.75 39.6 40.53 13593200 37.23
6/28/07 122.36 122.49 120 120.56 29933700 120.56 6/28/07 27.44 27.49 27.12 27.25 17124500 27.25 6/28/07 52.32 52.92 52.22 52.63 8063200 46.04 6/28/07 51.36 51.47 50.79 50.85 5495800 43.73 6/28/07 105.52 106.92 105.22 105.95 5430900 97.81 6/28/07 24.13 24.17 23.86 23.92 47660000 20.91 6/28/07 39.6 39.86 38.75 39.3 9482400 36.1
6/27/07 120.61 122.04 119.26 121.89 34810600 121.89 6/27/07 27.51 27.66 27.4 27.58 13997000 27.58 6/27/07 51.75 52.52 51.75 52.44 9087800 45.87 6/27/07 51.55 51.66 51.19 51.34 8439800 44.15 6/27/07 104.75 105.47 104.4 105.43 5403800 97.33 6/27/07 23.29 23.85 23.28 23.79 50784400 20.8 6/27/07 38.52 39.05 37.84 38.97 13233500 35.79
6/26/07 123.98 124 118.72 119.65 48035900 119.65 6/26/07 27.73 28.18 27.36 27.71 25324000 27.71 6/26/07 51.9 52.34 51.62 51.95 11139400 45.44 6/26/07 51.5 51.94 51.2 51.75 8576900 44.5 6/26/07 105.1 106.06 104.82 105.33 5229600 97.24 6/26/07 23.58 23.72 23.34 23.38 49305100 20.44 6/26/07 39.41 39.6 38.5 38.7 10954700 35.55
6/25/07 124.19 125.09 121.06 122.34 34478700 122.34 6/25/07 27.6 27.77 27.34 27.64 21232200 27.64 6/25/07 51.67 52.04 51.5 51.77 10725300 45.29 6/25/07 50.6 51.85 50.19 51.3 10828900 44.12 6/25/07 104.73 105.77 104.5 105.1 8476400 97.03 6/25/07 23.75 23.89 23.3 23.48 50088600 20.52 6/25/07 40 40 39.25 39.41 9443900 36.2
6/22/07 123.85 124.45 122.38 123 22567000 123 6/22/07 27.68 27.79 27.31 27.38 33796900 27.38 6/22/07 52.05 52.26 51.44 51.62 15078700 45.15 6/22/07 50.96 51.09 50.02 50.42 10489500 43.36 6/22/07 105.96 106.44 104.44 104.44 10808500 96.42 6/22/07 24.19 24.23 23.69 23.7 70452900 20.72 6/22/07 40.18 40.64 39.9 40 9274300 36.74
6/21/07 121.7 124.29 120.72 123.9 30965900 123.9 6/21/07 27.69 27.94 27.55 27.67 17885800 27.67 6/21/07 51.4 52.15 51.36 52.09 9435200 45.57 6/21/07 51.32 51.37 50.64 51.07 4973700 43.92 6/21/07 105.77 107 105.61 106.6 5587800 98.41 6/21/07 23.87 24.38 23.79 24.29 56127800 21.23 6/21/07 40.3 40.59 39.81 40.34 9873900 37.05
6/20/07 123.87 124.66 121.5 121.55 32054000 121.55 6/20/07 27.89 28.17 27.66 27.66 33496400 27.66 6/20/07 51.54 52.08 51.32 51.49 9990800 45.04 6/20/07 52.41 52.47 51.3 51.33 7595500 44.14 6/20/07 106.5 107.02 105.95 106 6541500 97.86 6/20/07 24.22 24.35 23.9 23.94 62999600 20.93 6/20/07 41.57 41.57 40.25 40.25 11482500 36.97
6/19/07 124.69 125.01 122.91 123.66 33679500 123.66 6/19/07 29.4 29.4 27.54 27.63 65967500 27.63 6/19/07 51.58 51.68 51.11 51.39 10670700 44.95 6/19/07 52.25 52.88 52.19 52.48 6007300 45.13 6/19/07 104.93 106.66 104.9 106.5 5754000 98.32 6/19/07 24.04 24.45 23.96 24.1 67154400 21.07 6/19/07 41.91 41.99 41.44 41.58 9333000 38.19
6/18/07 123.28 125.18 122.54 125.09 32521600 125.09 6/18/07 27.72 28.34 27.5 28.12 70919400 28.12 6/18/07 51.58 52.01 51.53 51.76 5550400 45.28 6/18/07 52.07 52.51 51.69 52.4 5850500 45.06 6/18/07 105.27 105.65 104.89 105.33 6359200 97.24 6/18/07 24.18 24.31 23.81 24.17 56919200 21.13 6/18/07 42.4 42.9 41.61 41.88 20816100 38.47
6/15/07 120.62 120.67 119.86 120.5 28972100 120.5 6/15/07 27.49 27.52 27.19 27.31 23816900 27.31 6/15/07 51.59 52.14 51.36 51.58 13180200 45.12 6/15/07 52.49 52.6 52.13 52.17 6414900 44.86 6/15/07 104.22 105.19 103.88 105.09 9432300 97.02 6/15/07 23.98 24.25 23.8 24.24 159229100 21.19 6/15/07 41.5 41.69 41.06 41.6 11053900 38.21
6/14/07 117.2 119.45 116.42 118.75 34759500 118.75 6/14/07 27.38 27.64 27.15 27.3 18919400 27.3 6/14/07 51.36 51.69 51.07 51.31 8995300 44.88 6/14/07 52.1 52.53 51.77 52.25 5096100 44.93 6/14/07 103.1 104.24 102.81 103.85 5165600 95.87 6/14/07 22.64 23.53 22.63 23.23 85675800 20.31 6/14/07 40.4 41.3 40.35 41.16 7265500 37.81
6/13/07 121.15 121.19 115.4 117.5 61476900 117.5 6/13/07 27.12 27.41 26.61 27.38 31210700 27.38 6/13/07 51.17 51.5 51.06 51.36 10010400 44.93 6/13/07 51.4 52.22 51.25 52.19 7453100 44.88 6/13/07 102.85 103.26 102.1 103.12 6437600 95.2 6/13/07 22.27 22.88 22.2 22.67 75402700 19.82 6/13/07 39.93 40.53 39.74 40.48 9908300 37.18
6/12/07 119.35 121.71 118.31 120.38 50948800 120.38 6/12/07 27.3 27.66 26.98 27.05 22203600 27.05 6/12/07 51.34 51.77 51.06 51.14 11395100 44.44 6/12/07 51.42 52.1 51.35 51.48 8642100 44.27 6/12/07 103.11 103.18 102.15 102.34 5578400 94.48 6/12/07 21.86 22.5 21.84 22.2 59703700 19.41 6/12/07 39 40.19 38.75 39.34 10659400 36.13
6/11/07 126 126.15 119.54 120.19 66937800 120.19 6/11/07 27.27 27.52 27.15 27.35 14856500 27.35 6/11/07 51.67 51.85 51.32 51.63 10901700 44.86 6/11/07 51.47 51.62 50.98 51.25 6096600 44.07 6/11/07 102.87 104 102.5 103.22 7903100 95.29 6/11/07 21.75 22.08 21.69 21.93 42220000 19.17 6/11/07 39.67 40.18 39.14 39.3 5475400 36.1
6/8/07 125.82 125.83 122.29 124.49 44345800 124.49 6/8/07 27.02 27.45 26.96 27.39 18618500 27.39 6/8/07 51.25 51.72 51.03 51.67 6657600 44.9 6/8/07 50.99 51.48 50.56 51.41 11979600 44.21 6/8/07 101.8 103.21 101.75 103.07 8216300 95.15 6/8/07 21.45 21.88 21.35 21.83 60978800 19.08 6/8/07 38.25 40.02 38.25 39.66 8821000 36.43
6/7/07 124.99 127.61 123.19 124.07 68395700 124.07 6/7/07 27.34 27.73 26.98 26.98 34232300 26.98 6/7/07 51.99 52.08 51.26 51.38 9362300 44.65 6/7/07 50.68 51.48 50.21 50.21 8293000 43.18 6/7/07 102.46 103.17 101.56 101.8 14384600 93.98 6/7/07 21.32 21.63 21.29 21.31 65427200 18.63 6/7/07 39.54 40.11 38.87 38.93 11697100 35.76
6/6/07 122.3 124.05 121.95 123.64 39722900 123.64 6/6/07 28.05 28.11 27.3 27.44 33508200 27.44 6/6/07 52.25 52.32 51.84 52 5640400 45.18 6/6/07 50.85 50.88 50.47 50.64 7469600 43.55 6/6/07 105.5 105.51 102.39 102.41 30770700 94.54 6/6/07 21.88 21.97 21.46 21.49 69039300 18.78 6/6/07 40.4 40.5 39.6 39.85 9899000 36.6
6/5/07 121.41 122.69 120.5 122.67 32885200 122.67 6/5/07 28.4 28.59 28.1 28.23 20494800 28.23 6/5/07 52.47 52.65 52.1 52.32 9641300 45.46 6/5/07 51.1 51.2 50.43 50.85 6008300 43.73 6/5/07 106.55 106.55 105.54 105.84 5244200 97.71 6/5/07 22.12 22.24 21.86 21.96 55921800 19.2 6/5/07 40.79 40.9 40.19 40.59 8194500 37.28
6/4/07 118.63 121.73 117.9 121.33 31666900 121.33 6/4/07 28.6 28.78 28.4 28.59 13428800 28.59 6/4/07 52.76 52.8 52.21 52.67 10219400 45.77 6/4/07 50.95 51.21 50.45 51.1 4921300 43.94 6/4/07 106.5 106.59 105.58 106.23 4569900 98.07 6/4/07 22.24 22.54 22.12 22.16 48184200 19.37 6/4/07 41.14 41.39 40.9 40.99 6743500 37.65
6/1/07 121.1 121.19 118.29 118.4 31616500 118.4 6/1/07 28.9 29.13 28.61 28.78 12398800 28.78 6/1/07 53.01 53.13 52.43 52.8 8509200 45.88 6/1/07 50.56 51.23 50.55 50.95 3883200 43.81 6/1/07 106.62 107.24 106.02 106.54 5289200 98.36 6/1/07 22.34 22.6 22.32 22.36 48706100 19.55 6/1/07 41.4 41.54 41.2 41.46 8628900 38.08
5/31/07 120.07 122.17 119.54 121.19 46323800 121.19 5/31/07 28.76 28.85 28.49 28.7 15859100 28.7 5/31/07 52.96 53.46 52.88 52.99 10627700 46.05 5/31/07 50.65 50.83 50.3 50.55 7874100 43.47 5/31/07 107.26 107.67 106 106.6 5097700 98.41 5/31/07 22.14 22.19 21.92 22.18 49304200 19.39 5/31/07 41.2 41.55 41.03 41.28 12484000 37.92
5/30/07 114.3 118.88 113.53 118.77 52801600 118.77 5/30/07 28.19 28.38 28 28.38 16046800 28.38 5/30/07 52.37 53.05 51.92 53.05 14667300 46.1 5/30/07 50.43 50.52 49.79 50.23 8187000 43.2 5/30/07 105.4 107.1 105.21 106.93 7401000 98.72 5/30/07 22.07 22.3 21.85 22.08 58288200 19.3 5/30/07 39.99 41.25 39.65 41.24 11923900 37.88
5/29/07 114.45 114.86 112.69 114.35 23060500 114.35 5/29/07 28.36 28.73 28.2 28.4 13981500 28.4 5/29/07 52.03 52.35 51.91 52.18 8358200 45.34 5/29/07 50.92 50.92 50.14 50.61 6444300 43.52 5/29/07 105.57 106.63 105.3 105.91 5420300 97.78 5/29/07 22.17 22.43 22.12 22.3 48537900 19.49 5/29/07 40.7 40.86 40.19 40.37 8282900 37.08
5/25/07 112 113.78 111.5 113.62 22605700 113.62 5/25/07 28.44 28.73 28.34 28.58 10334600 28.58 5/25/07 51.56 52.18 51.49 51.89 9251200 45.09 5/25/07 50.94 51.29 50.73 50.9 4974500 43.77 5/25/07 103.9 105.43 103.85 105.18 6123000 97.1 5/25/07 22.12 22.3 22.04 22.16 38037600 19.37 5/25/07 40.28 40.91 40.06 40.9 9327500 37.57
5/24/07 112.81 114.46 110.37 110.69 31691500 110.69 5/24/07 28.65 28.88 28.25 28.41 19122900 28.41 5/24/07 51.27 51.75 51.15 51.24 8882800 44.52 5/24/07 51.79 52.07 50.74 50.96 8137100 43.82 5/24/07 105.45 105.98 103.57 103.95 6926300 95.97 5/24/07 22.72 22.75 21.82 21.97 86970900 19.2 5/24/07 40.22 41.2 39.97 40.21 13795900 36.93
5/23/07 114.02 115 112.59 112.89 32549100 112.89 5/23/07 29.1 29.37 28.53 28.61 27964400 28.61 5/23/07 51.64 51.77 51.24 51.33 7583800 44.6 5/23/07 52.35 52.5 51.35 51.57 7066400 44.35 5/23/07 106.8 107 105.25 105.58 4396900 97.47 5/23/07 22.99 23.14 22.65 22.67 63578800 19.82 5/23/07 40 40.8 39.98 40.37 20976400 37.08
5/22/07 112.49 113.75 112.01 113.54 20443200 113.54 5/22/07 29.33 29.35 28.78 28.92 19131300 28.92 5/22/07 51.95 51.97 51.42 51.48 9528600 44.73 5/22/07 52.13 52.58 51.95 52.5 9919600 45.15 5/22/07 106.95 107.25 106.01 106.7 5313300 98.5 5/22/07 22.89 23.08 22.69 22.99 66447600 20.1 5/22/07 39.35 39.58 38.91 38.95 6082500 35.78
5/21/07 110.31 112.45 110.05 111.98 22853300 111.98 5/21/07 29.62 29.86 29.32 29.35 18955900 29.35 5/21/07 52.63 52.82 51.75 51.91 13204700 45.11 5/21/07 52.33 52.33 51.99 52.27 11852000 44.95 5/21/07 107.67 108 106.87 107.04 7512200 98.82 5/21/07 22.7 22.89 22.53 22.63 51141900 19.78 5/21/07 39.39 39.53 38.87 38.99 8032400 35.81
5/18/07 110.23 110.64 109.77 110.02 22190900 110.02 5/18/07 28.9 29.8 28.78 29.75 35487200 29.75 5/18/07 52.36 52.65 52.09 52.63 12913600 45.73 5/18/07 52.42 52.42 51.82 52.33 13455300 45 5/18/07 105.84 108.05 105.6 107.99 9857500 99.7 5/18/07 22.69 22.75 22.51 22.7 68319300 19.84 5/18/07 39.27 39.87 39.15 39.73 10839800 36.49
5/17/07 107.15 109.87 107.15 109.44 26260400 109.44 5/17/07 28.99 29.13 28.49 28.57 23535000 28.57 5/17/07 52.98 52.99 52.1 52.2 9404200 45.36 5/17/07 51.6 52.27 51.51 52.26 13334500 44.94 5/17/07 105.61 106.23 104.73 105.31 7706400 97.22 5/17/07 22.3 22.46 22.18 22.23 58022700 19.43 5/17/07 38.98 39.39 38.5 39.15 6157700 35.96
5/16/07 108.53 108.83 103.42 107.34 40241700 107.34 5/16/07 28.89 29.37 28.25 29.21 32944800 29.21 5/16/07 52.5 52.79 52.13 52.74 8396100 45.83 5/16/07 51.29 52.09 50.74 51.97 11052900 44.69 5/16/07 105.1 105.89 104.53 105.87 5613500 97.74 5/16/07 22.05 22.24 21.91 22.18 60776000 19.39 5/16/07 39.25 39.25 38.65 39.04 7435100 35.86
5/15/07 109.57 110.2 106.48 107.52 34089800 107.52 5/15/07 29.16 29.42 28.75 28.81 22226800 28.81 5/15/07 52.3 52.79 52.16 52.46 15826400 45.58 5/15/07 50.76 51.88 50.63 51.27 9826300 44.09 5/15/07 105.4 105.8 104.7 104.83 6104200 96.78 5/15/07 22.08 22.36 21.9 22.01 57409000 19.24 5/15/07 38.7 39.35 38.29 39.29 11214200 36.09
5/14/07 109.62 110 108.25 109.36 23283800 109.36 5/14/07 29.79 30 29.08 29.31 20895900 29.31 5/14/07 52.54 52.96 52.5 52.6 6647900 45.71 5/14/07 50.6 50.85 50.48 50.63 7406000 43.54 5/14/07 105.81 106.25 104.79 105.57 5732600 97.46 5/14/07 22.36 22.44 21.99 22.12 50199300 19.34 5/14/07 38.15 38.73 37.91 38.35 12222800 35.22
5/11/07 107.74 109.13 106.78 108.74 23346300 108.74 5/11/07 29.62 30.08 29.53 30.05 13838800 30.05 5/11/07 52.45 52.73 52.17 52.69 6492600 45.78 5/11/07 49.8 50.76 49.58 50.65 10294800 43.56 5/11/07 104.69 105.99 104.67 105.98 6026100 97.84 5/11/07 22.32 22.4 22.14 22.28 46752400 19.48 5/11/07 37.68 38.42 37.66 38.03 12972600 34.93
5/10/07 106.63 108.84 105.92 107.34 42759200 107.34 5/10/07 30.52 30.69 29.61 29.7 26570200 29.7 5/10/07 52.95 53.04 52.43 52.48 7454200 45.6 5/10/07 49.71 50.12 49.63 50 12465900 43 5/10/07 103.82 105.11 103.71 104.68 8959800 96.64 5/10/07 22.36 22.7 22.05 22.21 65528600 19.41 5/10/07 38.45 38.5 37.56 37.63 15586700 34.56
5/9/07 104.91 106.96 104.89 106.88 25634200 106.88 5/9/07 30.17 30.44 29.95 30.22 23533100 30.22 5/9/07 53.09 53.4 52.85 53.11 5617200 46.15 5/9/07 49.39 49.95 49.25 49.84 6302700 42.86 5/9/07 103.93 104.75 103.7 104.38 8408100 96.36 5/9/07 22.04 22.51 21.95 22.47 72643900 19.64 5/9/07 38.7 39.55 38.51 38.73 23449700 35.57
5/8/07 103.47 105.15 103.42 105.06 27999900 105.06 5/8/07 30.24 31.1 30.21 30.41 28018200 30.41 5/8/07 53.36 53.52 52.92 53.07 7598700 46.11 5/8/07 49.45 49.85 49.3 49.32 4710500 42.41 5/8/07 102.42 103.39 102.21 103.29 5965000 95.36 5/8/07 21.98 22.2 21.8 22.15 49529000 19.36 5/8/07 38.56 39.9 38.1 39.5 38971700 36.28
5/7/07 101.08 104.35 101.01 103.92 30769900 103.92 5/7/07 30.13 30.98 29.86 30.38 41243900 30.38 5/7/07 53.21 53.65 53.15 53.61 7075900 46.58 5/7/07 49.92 50 49.42 49.5 8175600 42.57 5/7/07 102.76 103.17 102.4 103.16 5620100 94.87 5/7/07 21.92 22.13 21.85 21.96 36978500 19.2 5/7/07 37.67 38.83 37.02 38.63 74718900 35.48
5/4/07 100.8 101.6 100.5 100.81 13642400 100.81 5/4/07 33.27 33.61 29.58 30.98 245611400 30.98 5/4/07 53 53.32 52.95 53.21 9033500 46.24 5/4/07 49.97 50.01 49.55 49.92 4896500 42.93 5/4/07 102.75 103.03 102.25 102.96 5464800 94.68 5/4/07 21.95 22.02 21.81 21.9 53037600 19.14 5/4/07 35.07 35.68 34.94 35.66 9151000 32.75
5/3/07 100.73 101.45 100.01 100.4 20574200 100.4 5/3/07 28.25 28.5 28.01 28.18 20119500 28.18 5/3/07 52.8 53 52.59 52.91 8097200 45.98 5/3/07 50 50.02 49.58 49.91 7951100 42.92 5/3/07 101.75 103 101.35 102.8 7302200 94.54 5/3/07 22.11 22.13 21.71 21.74 71127400 19 5/3/07 35.49 35.5 34.75 35.06 6438300 32.2
5/2/07 99.65 100.54 99.47 100.39 18040900 100.39 5/2/07 27.72 28.26 27.72 28.12 16911800 28.12 5/2/07 52.6 52.93 52.5 52.71 8736500 45.8 5/2/07 49.33 50.06 49.25 50.02 9376900 43.01 5/2/07 102.8 103.14 102.13 102.22 6820300 94 5/2/07 21.81 22.07 21.75 21.93 68653800 19.07 5/2/07 34.88 35.05 34.76 34.88 8600900 32.04
5/1/07 99.59 100.35 98.55 99.47 19018700 99.47 5/1/07 28.25 28.35 27.53 27.73 18310900 27.73 5/1/07 52.19 52.64 52.13 52.63 10276100 45.73 5/1/07 48.21 49.2 48.21 49.14 6510400 42.26 5/1/07 102.06 103.17 102.05 103.17 8670100 94.88 5/1/07 21.56 21.83 21.45 21.8 60719800 18.96 5/1/07 35.64 35.7 34.39 34.76 23790400 31.77
4/30/07 100.09 101 99.67 99.8 22018200 99.8 4/30/07 28.32 28.5 28 28.04 17596300 28.04 4/30/07 51.92 52.35 51.85 52.19 11743000 45.35 4/30/07 48.85 48.9 48.26 48.28 8216000 41.52 4/30/07 101.11 103 100.97 102.21 10050400 93.99 4/30/07 21.78 21.85 21.48 21.5 60430900 18.7 4/30/07 35.76 36.1 35.46 35.49 9330400 32.44
4/27/07 98.18 99.95 97.69 99.92 24978700 99.92 4/27/07 28.35 28.86 28.17 28.34 21097000 28.34 4/27/07 51.85 52.12 51.75 52.06 6963100 45.24 4/27/07 48.8 49.1 48.7 48.95 4018000 42.09 4/27/07 100.3 101.17 100.06 101.17 6141400 93.04 4/27/07 21.92 22.09 21.82 21.87 48819400 19.02 4/27/07 35.46 36.14 35.44 35.99 6541100 32.9
4/26/07 101.58 102.5 98.3 98.84 62063500 98.84 4/26/07 27.98 28.65 27.73 28.49 32331000 28.49 4/26/07 51.99 52.23 51.85 52.08 7586800 45.25 4/26/07 48.78 49.41 48.73 49.23 6849500 42.34 4/26/07 101 101.5 100.21 100.9 8608500 92.79 4/26/07 22.13 22.22 22 22.09 62587700 19.21 4/26/07 35.75 36.11 35.52 35.81 12136900 32.73
4/25/07 94.23 95.4 93.8 95.35 42398000 95.35 4/25/07 28.22 28.27 27.68 28.06 35568600 28.06 4/25/07 51.99 52.06 51.49 51.74 10674900 44.96 4/25/07 48.71 48.95 48.32 48.63 6984800 41.82 4/25/07 98.74 101.7 98.73 101.46 14827300 93.3 4/25/07 21.99 22.3 21.8 22.26 68950800 19.36 4/25/07 35.75 36.5 35.5 35.76 25693000 32.69
4/24/07 93.96 96.39 91.3 93.24 37687600 93.24 4/24/07 28.03 28.26 27.69 28.02 25964000 28.02 4/24/07 51.98 51.98 51.37 51.71 8058700 44.93 4/24/07 48.44 48.66 48.13 48.47 6624200 41.68 4/24/07 97.23 99.9 97.23 98.49 21450700 90.57 4/24/07 21.95 22.09 21.74 21.94 85220200 19.08 4/24/07 34.43 34.43 33.63 33.95 8340600 31.03
4/23/07 91.59 93.8 91.42 93.51 27867500 93.51 4/23/07 27.53 28.14 27.37 27.88 27262400 27.88 4/23/07 52.09 52.2 51.59 51.65 7232900 44.88 4/23/07 48.4 48.8 48.23 48.64 6815100 41.83 4/23/07 95.16 95.73 95.05 95.21 7247400 87.56 4/23/07 22.03 22.13 21.79 21.91 55767600 19.05 4/23/07 34.7 34.7 34.1 34.15 6324500 31.21
4/20/07 90.89 91.18 90.55 90.97 18670700 90.97 4/20/07 27.86 27.86 27.37 27.46 39123300 27.46 4/20/07 52.05 52.15 51.62 52.09 10600500 45.26 4/20/07 49.63 49.7 47.67 48.36 12582100 41.59 4/20/07 95.02 95.15 93.91 94.58 9340300 86.98 4/20/07 22.05 22.2 21.66 22.16 120196700 19.27 4/20/07 34.99 35 34.09 34.37 10314800 31.41
4/19/07 90.19 91.25 89.83 90.27 15211200 90.27 4/19/07 28.1 28.23 27.46 27.51 45664700 27.51 4/19/07 51.36 51.9 51.31 51.75 9348100 44.97 4/19/07 49 49 48.32 48.78 6564200 41.95 4/19/07 94.5 94.87 94 94.29 9445600 86.71 4/19/07 21.16 21.9 21.14 21.81 97553200 18.97 4/19/07 33.77 34.59 33.69 34.33 6252000 31.38
4/18/07 90.16 90.85 89.6 90.4 16573000 90.4 4/18/07 28.42 28.9 27.89 28.31 127875300 28.31 4/18/07 51.59 51.74 51.35 51.66 11477800 44.89 4/18/07 48.73 48.96 48.57 48.88 6733000 42.03 4/18/07 94.8 95.91 94.4 94.8 15871700 87.18 4/18/07 21.32 21.48 21 21.35 112621700 18.57 4/18/07 35 35 34.37 34.47 5643000 31.51
4/17/07 92 92.3 89.7 90.35 26854300 90.35 4/17/07 31.98 32.14 31.71 32.09 43223800 32.09 4/17/07 51.05 52.18 50.76 51.57 25170800 44.81 4/17/07 48.05 49.13 48.05 49.01 14330000 42.15 4/17/07 96.3 97.66 96.02 97.12 10264000 89.31 4/17/07 20.67 21 20.66 20.98 104587400 18.24 4/17/07 34.8 34.94 34.58 34.77 6200400 31.78
4/16/07 90.57 91.5 90.25 91.43 21751200 91.43 4/16/07 31.68 31.79 31.24 31.61 14359100 31.61 4/16/07 50.01 50.44 49.93 50.27 10065100 43.68 4/16/07 47.66 48.1 47.42 48.1 9647200 41.36 4/16/07 94.99 96.3 94.72 96.18 6865100 88.45 4/16/07 20.41 20.73 20.39 20.69 56647300 17.99 4/16/07 35.12 35.3 34.89 34.94 7663700 31.94
4/13/07 90.9 91.4 90.06 90.24 25712200 90.24 4/13/07 31.15 31.5 30.96 31.41 12006300 31.41 4/13/07 50.29 50.29 49.49 49.88 6914800 43.34 4/13/07 47.2 47.92 46.87 47.64 9533300 40.97 4/13/07 95.75 95.75 94.59 94.93 6027800 87.3 4/13/07 20.41 20.48 20.25 20.46 44046400 17.79 4/13/07 35.17 35.17 34.64 35.12 7546400 32.1
4/12/07 92.04 92.31 90.72 92.19 23452700 92.19 4/12/07 31.26 31.42 31.1 31.21 13904800 31.21 4/12/07 49.65 49.95 48.65 49.67 7756200 43.16 4/12/07 46.49 47 46.15 46.63 5691700 40.1 4/12/07 95.03 95.82 94.53 95.67 7085300 87.98 4/12/07 20.38 20.55 20.25 20.5 63681100 17.83 4/12/07 35.11 35.19 34.79 35.07 13700800 32.05
4/11/07 93.9 93.95 92.33 92.59 19607800 92.59 4/11/07 31.65 31.73 30.9 31.17 16141100 31.17 4/11/07 50.08 50.2 49.6 49.64 12187000 43.13 4/11/07 46.31 46.74 46.24 46.44 8634100 39.94 4/11/07 96.51 96.7 94.95 95.16 5936900 87.51 4/11/07 20.59 20.73 20.42 20.47 90710100 17.8 4/11/07 35.65 35.76 34.92 35.08 16750400 32.06
4/10/07 93.67 94.26 93.41 94.25 12588100 94.25 4/10/07 31.64 32.02 31.6 31.69 12797600 31.69 4/10/07 49.78 50.31 49.65 50.08 13158700 43.52 4/10/07 46.27 46.42 46.06 46.31 5558300 39.82 4/10/07 96.4 96.8 96.16 96.46 3596400 88.71 4/10/07 20.1 20.74 20.07 20.68 94796500 17.98 4/10/07 34.95 35.22 34.62 34.9 10191700 31.9
4/9/07 95.21 95.3 93.04 93.65 14762200 93.65 4/9/07 32.01 32.24 31.6 31.64 12408000 31.64 4/9/07 49.6 49.95 49.43 49.63 7316400 43.13 4/9/07 45.95 46.63 45.81 46.49 7927500 39.98 4/9/07 96.43 96.94 96.12 96.62 4850600 88.85 4/9/07 19.88 20.24 19.85 20.1 117593100 17.48 4/9/07 34.81 35.13 34.67 34.87 7061900 31.87
4/5/07 94.12 94.68 93.52 94.68 12697000 94.68 4/5/07 32 32.09 31.72 31.96 13878100 31.96 4/5/07 49.34 49.77 49.3 49.52 8979600 43.03 4/5/07 45.24 45.81 45.13 45.78 4870000 39.37 4/5/07 95.98 96.75 95.75 96.52 3307100 88.76 4/5/07 19.29 19.58 19.26 19.58 36683100 17.03 4/5/07 34.5 34.98 34.34 34.59 6965000 31.62
4/4/07 94.94 95.14 94.13 94.27 17028000 94.27 4/4/07 31.61 31.87 31.48 31.62 7836200 31.62 4/4/07 49.01 49.64 48.94 49.46 11101500 42.98 4/4/07 45.04 45.49 45.04 45.23 3213000 38.9 4/4/07 95.8 96.45 95.57 96.21 4276200 88.48 4/4/07 19.35 19.44 19.23 19.38 49475500 16.85 4/4/07 34.64 34.79 34.4 34.5 5649500 31.53
4/3/07 94.14 95.23 93.76 94.5 20854800 94.5 4/3/07 31.41 32 31.41 31.72 12324600 31.72 4/3/07 48.53 49.15 48.53 48.99 9516600 42.57 4/3/07 45 45.35 44.94 45.26 5775600 38.92 4/3/07 95.45 96.23 95.33 96.1 5730800 88.37 4/3/07 19.22 19.4 19.19 19.31 53274700 16.79 4/3/07 34.07 34.8 33.97 34.62 9367100 31.64
4/2/07 94.14 94.25 93.02 93.65 17928300 93.65 4/2/07 31.22 31.4 30.93 31.28 8668800 31.28 4/2/07 48.2 48.66 48.05 48.52 11221700 42.16 4/2/07 44.28 45.14 44.26 44.82 4659500 38.54 4/2/07 94.51 95.5 94.06 95.21 5883700 87.56 4/2/07 19.15 19.24 19.03 19.13 54240600 16.64 4/2/07 34.08 34.25 33.91 33.92 6400700 31
3/30/07 94.28 94.68 92.75 92.91 21448500 92.91 3/30/07 31.21 31.6 31.02 31.29 9425000 31.29 3/30/07 48.26 48.5 47.6 48 8968800 41.71 3/30/07 44.95 45.27 44.71 45.05 4770700 38.74 3/30/07 94.24 94.75 93.57 94.26 7638100 86.68 3/30/07 19.08 19.18 18.9 19.13 60162400 16.64 3/30/07 33.71 34.2 33.68 33.9 6193300 30.99
3/29/07 94.19 94.19 92.23 93.75 25918700 93.75 3/29/07 31.71 31.73 30.83 31.34 13815000 31.34 3/29/07 47.61 48.4 46.85 48.11 9473900 41.8 3/29/07 45.29 45.3 44.66 44.87 5264800 38.59 3/29/07 94.66 95.11 93.96 94.57 6851500 86.97 3/29/07 19.01 19.1 18.75 19.09 71000900 16.6 3/29/07 33.84 34.02 33.38 33.68 8313600 30.78
3/28/07 94.88 95.4 93.15 93.24 33654900 93.24 3/28/07 31.45 31.7 31.25 31.41 13162500 31.41 3/28/07 47.79 48.3 47.59 47.91 11328900 41.63 3/28/07 44.85 45.04 44.46 44.83 5982800 38.55 3/28/07 93.9 95.02 93.8 94.26 8128000 86.68 3/28/07 18.98 19.05 18.86 18.86 50042600 16.4 3/28/07 33.99 33.99 33.26 33.58 8305800 30.69
3/27/07 95.71 96.83 95 95.46 33287600 95.46 3/27/07 31.56 31.66 31.24 31.55 9403100 31.55 3/27/07 48 48.17 47.85 48.02 6615300 41.73 3/27/07 44.87 45.19 44.82 45.04 4722700 38.73 3/27/07 94.71 95.03 94.2 94.73 4695800 87.11 3/27/07 19.25 19.27 19.04 19.06 50285100 16.57 3/27/07 34.15 34.39 33.85 34 5641100 31.08
3/26/07 93.99 95.9 93.3 95.85 30892400 95.85 3/26/07 31.25 31.74 31.24 31.66 12907000 31.66 3/26/07 47.95 48.19 47.68 48.15 7192600 41.84 3/26/07 45.49 45.49 44.65 45.12 5300500 38.8 3/26/07 95 95.25 94.32 95 6729400 87.36 3/26/07 19.26 19.34 19.05 19.29 39226400 16.77 3/26/07 34.02 34.2 33.44 34.17 7220600 31.23
3/23/07 93.35 94.07 93.3 93.52 16103000 93.52 3/23/07 31.33 31.7 31.16 31.36 12727900 31.36 3/23/07 48.13 48.27 47.97 48.05 8006100 41.75 3/23/07 45 45.14 44.34 45.05 6040700 38.74 3/23/07 94.82 95.22 94.65 95.03 4412500 87.39 3/23/07 19.19 19.36 19.16 19.27 37566600 16.76 3/23/07 33.57 34.19 33.45 34.19 7546400 31.25
3/22/07 93.73 94.36 93 93.96 20053300 93.96 3/22/07 31.36 31.44 30.85 31.26 12989800 31.26 3/22/07 47.91 48.44 47.91 48.25 8243400 41.93 3/22/07 44.55 44.67 44.37 44.49 6240800 38.26 3/22/07 95.1 95.44 94.65 95.19 5700400 87.54 3/22/07 19.24 19.31 19.11 19.16 50898400 16.66 3/22/07 33.5 34.08 33.5 33.69 6685200 30.79
3/21/07 91.99 94 91.65 93.87 24532000 93.87 3/21/07 30.33 31.39 30.21 31.29 26667300 31.29 3/21/07 47.7 48.35 47.37 48.26 12180500 41.94 3/21/07 44.27 44.7 43.82 44.61 4548900 38.36 3/21/07 94.5 95.81 93.83 95.36 7665600 87.69 3/21/07 19.05 19.36 18.91 19.34 61537800 16.82 3/21/07 33.67 33.94 33.37 33.85 13008900 30.94
3/20/07 91.35 91.84 91.06 91.48 17461300 91.48 3/20/07 30 30.35 29.94 30.33 12203800 30.33 3/20/07 47.42 47.75 47.24 47.62 7228000 41.38 3/20/07 43.95 44.35 43.74 44.31 3929600 38.1 3/20/07 94 94.53 93.55 94.5 4560000 86.9 3/20/07 19.04 19.13 18.92 18.99 62861900 16.51 3/20/07 33.9 34.19 33.85 34.07 6669600 31.14
3/19/07 90.24 91.55 89.59 91.13 25462900 91.13 3/19/07 30 30.19 29.92 30.03 9983800 30.03 3/19/07 47.34 47.5 47.04 47.33 7756800 41.13 3/19/07 43.65 44.24 43.65 43.87 4978200 37.73 3/19/07 93.95 94.32 93.39 93.99 4568100 86.43 3/19/07 19.2 19.28 18.95 19.11 59139800 16.62 3/19/07 33.65 34.03 33.43 33.96 8415700 31.04
3/16/07 89.54 89.99 89.32 89.59 20418000 89.59 3/16/07 30.02 30.11 29.72 29.88 19799300 29.88 3/16/07 47.25 47.31 46.82 47.21 14115800 41.02 3/16/07 42.5 43.73 42.5 43.48 9813600 37.39 3/16/07 94.45 94.45 93.02 93.25 8728700 85.75 3/16/07 19.15 19.22 19.05 19.15 56509100 16.65 3/16/07 33.97 34 33.3 33.48 11717000 30.6
3/15/07 89.96 90.36 89.31 89.57 19982100 89.57 3/15/07 29.81 30.07 29.78 30.06 15440900 30.06 3/15/07 46.95 47.13 46.68 47.08 9529500 40.91 3/15/07 43.5 43.75 43.4 43.47 5665500 37.38 3/15/07 93.4 93.97 93.1 93.45 5910000 85.94 3/15/07 19.21 19.3 19.01 19.14 52048300 16.64 3/15/07 33.5 34.56 33.42 33.88 13467100 30.97
3/14/07 88.6 90 87.92 90 28449500 90 3/14/07 29.63 30.04 29.26 29.86 23604900 29.86 3/14/07 47.25 47.34 46.59 47.04 16276700 40.87 3/14/07 43.57 43.87 43.06 43.65 6574100 37.54 3/14/07 92.65 94.03 92.1 93.76 8713900 86.22 3/14/07 19.19 19.24 18.96 19.23 70074300 16.72 3/14/07 33.09 33.39 32.44 33.32 10475000 30.45
3/13/07 89.41 90.6 88.4 88.4 30996100 88.4 3/13/07 29.77 30.24 29.42 29.56 18263800 29.56 3/13/07 47.35 47.87 46.96 47.06 16099000 40.89 3/13/07 44.62 44.63 43.43 43.48 8612900 37.39 3/13/07 93.86 94.47 92.62 92.71 7539100 85.26 3/13/07 19.29 19.49 19.12 19.12 66226600 16.63 3/13/07 33.26 33.81 32.66 32.75 10091600 29.93
3/12/07 88.07 89.99 87.99 89.87 26050300 89.87 3/12/07 29.3 30.11 29.29 29.99 35991600 29.99 3/12/07 47.57 47.99 47.47 47.95 13004500 41.37 3/12/07 44.1 44.89 44.09 44.67 7331500 38.41 3/12/07 93.29 94.17 92.97 94.11 5531300 86.54 3/12/07 19.11 19.64 19.09 19.48 68184600 16.94 3/12/07 32.85 33.62 32.8 33.42 8013300 30.55
3/9/07 88.8 88.85 87.4 87.97 16137000 87.97 3/9/07 29.85 30.15 28.79 29.12 72749900 29.12 3/9/07 47.23 47.67 47.15 47.57 13063600 41.04 3/9/07 43.8 44.49 43.78 44.15 6217700 37.97 3/9/07 93.48 94 92.82 93.28 6333000 85.78 3/9/07 19.36 19.42 19.05 19.1 51056700 16.61 3/9/07 33 33.32 32.69 33.2 9092100 30.35
3/8/07 88.59 88.72 87.46 88 18250400 88 3/8/07 30.82 31.04 30.58 30.71 13715100 30.71 3/8/07 46.9 47.36 46.89 47.15 8711200 40.68 3/8/07 44 44.16 43.4 43.64 6853100 37.53 3/8/07 94.5 94.82 92.52 93 7403900 85.52 3/8/07 19.28 19.32 19.16 19.23 46507200 16.72 3/8/07 32.6 32.85 32.24 32.49 7304900 29.7
3/7/07 88.05 88.97 87.45 87.72 22367300 87.72 3/7/07 30.95 31.03 30.33 30.39 16014300 30.39 3/7/07 46.76 47 46.66 46.75 13160900 40.33 3/7/07 42.92 43.26 42.65 43.1 5990100 37.06 3/7/07 93.97 94.85 93.62 93.94 10269100 86.39 3/7/07 19.36 19.45 19.08 19.12 68343100 16.63 3/7/07 32.4 32.95 32.35 32.39 8048400 29.6
3/6/07 87.8 88.31 87.4 88.19 25828100 88.19 3/6/07 30.89 31.06 30.52 30.8 33472600 30.8 3/6/07 46.69 47.06 46.55 46.93 12548900 40.49 3/6/07 43.17 43.25 42.31 43.1 7306100 37.06 3/6/07 92.4 93.89 92.26 93.8 9184200 86.26 3/6/07 19.34 19.4 19.15 19.4 66882600 16.87 3/6/07 32.29 32.58 32 32.41 8356100 29.62
3/5/07 85.89 88.65 85.76 86.32 29960700 86.32 3/5/07 30.18 31.9 30.14 30.31 21469000 30.31 3/5/07 45.9 46.71 45.77 46.29 14786200 39.94 3/5/07 43.46 43.73 42.85 42.91 6868500 36.9 3/5/07 90.25 92.15 90.1 91.81 10314900 84.43 3/5/07 18.98 19.46 18.9 19.11 88237400 16.62 3/5/07 32.18 32.4 31.61 31.73 12969000 29
3/2/07 86.77 87.54 85.21 85.41 30714300 85.41 3/2/07 30.54 30.89 30.28 30.42 18136600 30.42 3/2/07 46.45 46.93 45.81 45.89 17025300 39.59 3/2/07 44.1 44.47 43.63 43.67 6448300 37.55 3/2/07 92 92.37 90.84 90.9 9451300 83.59 3/2/07 19.51 19.6 19.2 19.22 95602100 16.71 3/2/07 33 33.4 32.44 32.7 8397100 29.89
3/1/07 84.03 88.31 83.75 87.06 50554600 87.06 3/1/07 30.13 31.23 30 30.86 24012900 30.86 3/1/07 46.42 46.93 46.27 46.52 13671000 40.14 3/1/07 43.49 44.44 42.94 44.1 10729800 37.92 3/1/07 90.25 93.05 88.77 92.27 12865700 84.85 3/1/07 19.52 19.8 19.34 19.59 108287900 17.04 3/1/07 32.71 34.18 32.13 33.25 15717100 30.39
2/28/07 83 85.6 83 84.61 32838400 84.61 2/28/07 30.86 31.47 30.09 30.86 30487800 30.86 2/28/07 46.75 46.9 46.32 46.68 13814600 40.27 2/28/07 44.56 44.56 43.38 43.69 11700600 37.57 2/28/07 93.71 94.09 92.47 92.94 12191600 85.47 2/28/07 20.05 20.2 19.8 19.86 102774400 17.27 2/28/07 33.5 34.04 32.81 33.41 22745700 30.54
2/27/07 86.3 87.08 83.41 83.93 40921900 83.93 2/27/07 31.38 31.64 30.24 30.95 31505200 30.95 2/27/07 47.47 47.84 45.56 46.39 15159300 40.02 2/27/07 45.54 45.75 44 44.46 9690200 38.23 2/27/07 96 96.01 92.88 93.96 11996700 86.41 2/27/07 20.49 20.6 20.01 20.03 99034300 17.42 2/27/07 34.23 34.64 33.05 33.79 14754500 30.88
2/26/07 89.84 90 87.61 88.51 21994600 88.51 2/26/07 32.8 32.84 30.85 32.11 28295200 32.11 2/26/07 47.7 47.9 47.58 47.72 9354500 41.17 2/26/07 46 46.15 45.76 45.8 5905200 39.39 2/26/07 97.86 97.86 96.46 96.91 5922100 89.12 2/26/07 20.81 21 20.52 20.85 72228200 18.13 2/26/07 35.17 35.56 35.01 35.36 7591300 32.32
2/23/07 89.16 90.34 88.85 89.07 18496200 89.07 2/23/07 31.6 32.18 31.41 32.1 21533500 32.1 2/23/07 47.67 47.93 47.18 47.26 14758100 40.77 2/23/07 46.05 46.21 45.83 46.01 3857700 39.57 2/23/07 98.4 98.44 97.41 97.73 6355800 89.87 2/23/07 20.83 21 20.75 20.76 75768100 18.05 2/23/07 34.8 35.26 34.53 35.08 6949800 32.06
2/22/07 90.8 90.81 88.53 89.51 29936600 89.51 2/22/07 31.6 32.08 31.32 31.6 15485100 31.6 2/22/07 47.69 47.74 47.22 47.3 8360500 40.81 2/22/07 45.85 46.09 45.81 46.05 4804000 39.6 2/22/07 98.8 99.5 97.77 98.5 5900100 90.58 2/22/07 21 21.07 20.78 20.97 52430400 18.24 2/22/07 35.02 35.49 34.62 34.75 7860300 31.76
2/21/07 85.98 89.49 85.96 89.2 41261200 89.2 2/21/07 31.74 31.77 31.22 31.65 27999200 31.65 2/21/07 47.55 47.78 47.52 47.57 8244800 41.04 2/21/07 45.74 46.12 45.74 45.97 5621200 39.53 2/21/07 98.9 99.37 98.7 99.09 4302400 91.12 2/21/07 20.97 20.99 20.73 20.88 69355500 18.16 2/21/07 34.61 35.16 34.39 35.15 5958800 32.13
2/20/07 84.65 86.16 84.16 85.9 22060800 85.9 2/20/07 31.8 32.21 31.39 32.01 20026500 32.01 2/20/07 47.52 47.88 47.5 47.78 8914400 41.22 2/20/07 45.17 45.9 45.05 45.8 7022100 39.39 2/20/07 98.66 99.46 98.55 99.35 4124200 91.36 2/20/07 21.06 21.32 20.9 21.18 47945200 18.42 2/20/07 34.76 34.93 34.17 34.87 6149900 31.87
2/16/07 85.25 85.41 84.66 84.83 14281000 84.83 2/16/07 31 32 31 31.91 36774800 31.91 2/16/07 48 48.1 47.76 47.87 8746100 41.3 2/16/07 45 45.38 44.86 45.32 6806600 38.97 2/16/07 99.12 99.25 98.63 98.99 4800700 91.03 2/16/07 21.26 21.4 21.15 21.23 47511800 18.46 2/16/07 34.91 34.95 34.39 34.78 5723500 31.79
2/15/07 85.44 85.62 84.78 85.21 12987900 85.21 2/15/07 30.82 31.65 30.69 31.25 28160300 31.25 2/15/07 47.99 48.1 47.58 47.85 9597500 41.28 2/15/07 44.9 45.24 44.84 44.98 4127300 38.68 2/15/07 99.06 99.52 98.48 98.92 5568600 90.97 2/15/07 21.21 21.35 21.13 21.31 44728000 18.53 2/15/07 34.45 35.09 34.04 34.71 11970300 31.73
2/14/07 84.63 85.64 84.57 85.3 18142200 85.3 2/14/07 29.69 30.86 29.64 30.66 30821100 30.66 2/14/07 48.5 48.55 47.73 47.88 16423400 41.31 2/14/07 44.95 45.05 44.71 45.02 5361000 38.71 2/14/07 98.5 99.43 98.25 99.2 5644800 91.23 2/14/07 20.96 21.3 20.94 21.14 56559400 18.38 2/14/07 34.63 35 34.39 34.57 11959500 31.6
2/13/07 85.16 85.29 84.3 84.7 20749500 84.7 2/13/07 29.37 29.68 29.26 29.56 12802300 29.56 2/13/07 48.1 48.42 48.09 48.21 9705900 41.59 2/13/07 44.85 44.97 44.71 44.9 5110800 38.61 2/13/07 98.6 98.74 97.8 98.29 5702800 90.39 2/13/07 20.89 20.95 20.7 20.87 55316100 18.15 2/13/07 34.85 36.05 34.55 35 43552100 31.99
2/12/07 84.43 85.18 83.63 84.88 25859700 84.88 2/12/07 29.29 29.77 29.05 29.17 18316200 29.17 2/12/07 47.85 48.37 47.8 47.92 6962700 41.34 2/12/07 44.5 44.9 44.4 44.73 5649800 38.47 2/12/07 98.8 99.2 98.22 98.58 5331000 90.66 2/12/07 20.93 20.98 20.75 20.8 48013400 18.09 2/12/07 32.61 33.2 32.61 32.9 8125200 30.07
2/9/07 85.88 86.2 83.21 83.27 30733600 83.27 2/9/07 30.07 30.16 29.51 29.74 18172200 29.74 2/9/07 47.72 47.99 47.64 47.76 4914200 41.21 2/9/07 44.47 44.9 44.42 44.56 4946700 38.32 2/9/07 99.52 99.7 97.81 98.55 6100400 90.63 2/9/07 21.42 21.54 20.92 21.03 80404400 18.29 2/9/07 32.65 32.94 32.47 32.52 7848500 29.72
2/8/07 85.43 86.51 85.41 86.18 24251100 86.18 2/8/07 29.75 30.24 29.73 30.08 15561700 30.08 2/8/07 47.95 48.05 47.65 47.86 4538300 41.29 2/8/07 44.73 44.84 44.14 44.35 6018400 38.14 2/8/07 98.9 99.74 98.65 99.62 6152200 91.61 2/8/07 21.3 21.42 21.18 21.36 40270500 18.57 2/8/07 32.34 32.76 32.2 32.64 12955300 29.83
2/7/07 84.48 86.38 83.55 86.15 38100900 86.15 2/7/07 29.35 30.15 29.12 29.89 29162600 29.89 2/7/07 48.03 48.13 47.86 48.03 4621200 41.44 2/7/07 44.75 44.88 44.46 44.72 3362000 38.46 2/7/07 99.8 100.36 99.12 99.54 7698200 91.54 2/7/07 21.38 21.67 21.24 21.51 57645400 18.71 2/7/07 32.85 32.86 32.07 32.15 8325900 29.39
2/6/07 84.45 84.47 82.86 84.15 30871200 84.15 2/6/07 28.61 29.56 28.6 29.35 24506800 29.35 2/6/07 48 48.16 47.86 48.05 5584400 41.46 2/6/07 44.7 44.86 44.43 44.77 4016600 38.5 2/6/07 100 100.4 99.54 99.85 6532800 91.55 2/6/07 21.37 21.49 21.08 21.31 56861600 18.53 2/6/07 32.56 32.94 32.55 32.85 5306200 30.03
2/5/07 84.3 85.23 83.94 83.94 20673300 83.94 2/5/07 28.67 28.8 28.36 28.56 11163300 28.56 2/5/07 48.11 48.24 47.84 47.9 4596400 41.33 2/5/07 44.46 44.71 44.3 44.53 3520900 38.29 2/5/07 99.17 100.44 98.9 100.38 8184800 92.03 2/5/07 21.22 21.41 21.17 21.28 63384700 18.51 2/5/07 32.5 32.87 32.37 32.56 6376200 29.76
2/2/07 84.12 85.25 83.7 84.75 22197500 84.75 2/2/07 28.57 28.92 28.45 28.77 16483100 28.77 2/2/07 48.1 48.41 48.04 48.24 5351800 41.62 2/2/07 44.48 44.74 44.42 44.54 4724100 38.3 2/2/07 99.1 99.73 98.88 99.17 6656300 90.92 2/2/07 21.14 21.25 21.03 21.23 55291300 18.36 2/2/07 32.75 32.75 32.15 32.44 5780700 29.65
2/1/07 86.23 86.27 84.74 84.74 23726500 84.74 2/1/07 28.68 28.71 28.15 28.35 17905200 28.35 2/1/07 47.99 48.27 47.85 48.1 5199300 41.5 2/1/07 44.26 44.52 44.2 44.48 6086700 38.25 2/1/07 98.97 99.18 97.96 99 6610700 90.77 2/1/07 20.98 21.14 20.87 21.11 50473200 18.26 2/1/07 32.54 32.92 32.5 32.8 6139500 29.98
1/31/07 84.86 86 84.35 85.73 30573900 85.73 1/31/07 28.04 28.48 27.82 28.31 14100300 28.31 1/31/07 47.8 47.97 47.49 47.88 5302200 41.31 1/31/07 43.77 44.44 43.65 44.35 7350900 38.14 1/31/07 98.8 99.48 98.35 99.15 6432600 90.91 1/31/07 20.96 21.02 20.69 20.96 47840000 18.13 1/31/07 32.02 32.49 31.83 32.3 5468200 29.52
1/30/07 86.43 86.49 85.25 85.55 20641800 85.55 1/30/07 27.87 28.39 27.61 28.04 13576600 28.04 1/30/07 47.83 47.95 47.64 47.81 4493000 41.25 1/30/07 43.48 43.85 43.48 43.77 5818200 37.64 1/30/07 98.57 99.45 98.5 99.37 7177900 91.11 1/30/07 21.09 21.13 20.82 20.93 61693700 18.1 1/30/07 32.19 32.62 32.12 32.31 11429100 29.38
1/29/07 86.3 86.65 85.53 85.94 32202300 85.94 1/29/07 28.05 28.21 27.73 27.87 16859000 27.87 1/29/07 47.76 47.92 47.56 47.71 5038900 41.16 1/29/07 42.78 43.65 42.75 43.23 8262100 37.18 1/29/07 97.7 98.66 97.45 98.54 7294800 90.35 1/29/07 20.8 21.14 20.7 20.89 99681400 18.07 1/29/07 32.07 32.15 31.73 31.8 11978300 28.91
1/26/07 87.11 87.37 84.99 85.38 35245500 85.38 1/26/07 28.33 28.52 27.96 28.04 21334800 28.04 1/26/07 48 48.1 47.8 47.83 7229500 41.27 1/26/07 43.02 43.09 42.54 42.93 8542300 36.92 1/26/07 97.52 97.83 96.84 97.45 5771100 89.35 1/26/07 20.69 20.9 20.51 20.53 62234300 17.76 1/26/07 31.62 32.28 31.4 32.07 9641700 29.16
1/25/07 87.11 88.5 86.03 86.25 32356200 86.25 1/25/07 28.68 29.05 28.13 28.21 28356200 28.21 1/25/07 48.07 48.22 47.9 47.94 5798300 41.36 1/25/07 43.98 44.14 42.86 43 10630200 36.98 1/25/07 97.22 97.92 97.22 97.51 6201300 89.4 1/25/07 20.87 21.04 20.6 20.6 57199100 17.82 1/25/07 32 32.04 31.32 31.47 5625300 28.61
1/24/07 86.68 87.15 86.08 86.7 33136200 86.7 1/24/07 28.34 29.2 28.22 28.94 81017500 28.94 1/24/07 48.19 48.2 47.94 48.13 4320800 41.53 1/24/07 44.45 44.48 44.04 44.16 11019000 37.98 1/24/07 97.08 97.58 96.58 97.4 5700000 89.3 1/24/07 20.6 20.88 20.57 20.84 55953800 18.03 1/24/07 31.9 31.98 31.69 31.8 9883600 28.91
1/23/07 85.73 87.51 85.51 85.7 43122300 85.7 1/23/07 27.42 27.54 26.88 26.96 43728100 26.96 1/23/07 48.15 48.23 47.94 48.12 6074500 41.52 1/23/07 44.55 45 44.4 44.85 6140200 38.57 1/23/07 96.91 97.38 96.2 97.08 10337400 89.01 1/23/07 20.85 20.88 20.46 20.55 66796000 17.78 1/23/07 31.17 31.87 31.17 31.57 7085200 28.7
1/22/07 89.14 89.16 85.65 86.79 51929500 86.79 1/22/07 27.85 27.9 27.18 27.42 23199800 27.42 1/22/07 48.11 48.35 47.99 48.03 6099400 41.44 1/22/07 44.8 44.8 44.2 44.35 4918000 38.14 1/22/07 96.42 97.23 96.12 97.11 13539300 89.04 1/22/07 20.92 21.02 20.65 20.79 77064300 17.98 1/22/07 31.47 31.73 31.04 31.17 7707900 28.34
1/19/07 88.63 89.65 88.12 88.5 48731200 88.5 1/19/07 27.93 28.34 27.55 27.64 24757700 27.64 1/19/07 48.41 48.43 48.07 48.26 6504100 41.64 1/19/07 44.67 44.9 44.3 44.81 5116900 38.53 1/19/07 95 96.85 94.55 96.17 26035800 88.17 1/19/07 20.62 20.87 20.6 20.82 64459100 18.01 1/19/07 30.54 31.74 30.42 31.4 13042900 28.55
1/18/07 92.1 92.11 89.05 89.07 84450200 89.07 1/18/07 28.92 28.99 27.82 28.12 23869400 28.12 1/18/07 48.42 49 48.2 48.35 7611500 41.72 1/18/07 44.87 44.99 44.52 44.59 4690400 38.35 1/18/07 99.8 99.95 98.91 99.45 14725000 91.18 1/18/07 20.89 20.9 20.5 20.65 101259500 17.86 1/18/07 30.25 31.08 30.24 30.3 7055000 27.55
1/17/07 97.56 97.6 94.82 94.95 58795000 94.95 1/17/07 29.4 29.4 28.81 29.05 17796100 29.05 1/17/07 48.53 48.86 48.48 48.6 7200100 41.93 1/17/07 44.57 45.06 44.39 44.86 9439700 38.58 1/17/07 100.69 100.9 99.9 100.02 8200700 91.7 1/17/07 21.25 21.5 20.78 21.04 192479200 18.2 1/17/07 30.4 30.62 30.17 30.53 6987900 27.76
1/16/07 95.68 97.25 95.45 97.1 44431300 97.1 1/16/07 29.88 29.88 28.79 29.29 24448400 29.29 1/16/07 48.48 48.69 48.34 48.5 6342600 41.84 1/16/07 44.36 44.65 44.17 44.57 5377700 38.33 1/16/07 99.4 100.84 99.3 100.82 9602200 92.44 1/16/07 22.1 22.3 21.78 22.3 132197800 19.29 1/16/07 30.8 31 30.4 30.58 7385000 27.8
1/12/07 94.59 95.06 93.23 94.62 46881800 94.62 1/12/07 28.98 29.5 28.49 29.45 20971100 29.45 1/12/07 48.6 48.67 48.25 48.55 6833600 41.89 1/12/07 44.67 44.68 44.09 44.22 7103000 38.03 1/12/07 98.99 99.69 98.5 99.34 6636500 91.08 1/12/07 21.79 22.15 21.62 22.13 90707700 19.14 1/12/07 30.1 31.17 30.05 30.79 9466200 27.99
1/11/07 95.94 96.78 95.1 95.8 51437600 95.8 1/11/07 28.76 29.37 28.7 29.2 28457500 29.2 1/11/07 48.75 48.87 48.6 48.74 5504800 42.05 1/11/07 44.22 44.6 44.11 44.51 5626900 38.28 1/11/07 99 99.9 98.5 98.65 8000700 90.45 1/11/07 21.61 22.05 21.03 21.92 99263900 18.96 1/11/07 29.73 30.71 29.73 30.47 11658200 27.7
1/10/07 94.75 97.8 93.45 97 105460000 97 1/10/07 27.48 28.92 27.44 28.7 40240000 28.7 1/10/07 48.49 48.79 48.37 48.68 4464000 42 1/10/07 43.78 44.29 43.46 44.26 6374800 38.06 1/10/07 98.5 99.05 97.93 98.89 8744800 90.67 1/10/07 21.09 21.62 21.03 21.52 76346900 18.61 1/10/07 29.57 30.36 29.21 30.23 23283400 27.49
1/9/07 86.45 92.98 85.15 92.57 119617800 92.57 1/9/07 28 28.05 27.41 27.58 25621500 27.58 1/9/07 48.54 48.83 48.46 48.61 6862000 41.94 1/9/07 43.86 44.15 43.59 43.79 6832800 37.66 1/9/07 99.08 100.33 99.07 100.07 11108200 91.75 1/9/07 21.18 21.21 20.86 21.03 54381000 18.19 1/9/07 28.7 28.88 28.09 28.52 12511700 25.93
1/8/07 85.96 86.53 85.28 85.47 28468100 85.47 1/8/07 27.7 28.04 27.43 27.92 25713700 27.92 1/8/07 48.01 48.67 48.01 48.57 8775500 41.91 1/8/07 43.5 43.85 43.25 43.71 4538500 37.59 1/8/07 98.5 99.5 98.35 98.9 10340000 90.68 1/8/07 21.25 21.34 20.95 21.01 52839100 18.17 1/8/07 28.87 29.02 28.28 28.48 10276100 25.89
1/5/07 85.77 86.2 84.4 85.05 29812200 85.05 1/5/07 26.7 27.87 26.66 27.74 64264600 27.74 1/5/07 48.5 48.57 48.17 48.26 5803500 41.64 1/5/07 43.4 43.82 43.34 43.54 5701000 37.44 1/5/07 97.6 97.95 96.91 97.42 7221300 89.32 1/5/07 21.09 21.15 20.76 21.1 64550800 18.25 1/5/07 29.11 29.24 28.49 28.76 7453100 26.15
1/4/07 84.05 85.95 83.82 85.66 30259300 85.66 1/4/07 25.64 26.92 25.52 26.85 32512200 26.85 1/4/07 48.42 48.7 48.25 48.6 5905200 41.93 1/4/07 43.75 43.86 42.87 43.54 9776100 37.44 1/4/07 97.25 98.79 96.88 98.31 10524500 90.14 1/4/07 20.63 21.33 20.56 21.17 88902300 18.31 1/4/07 29.33 29.4 28.81 29.11 5655800 26.47
1/3/07 86.29 86.58 81.9 83.8 44225700 83.8 1/3/07 25.85 26.26 25.26 25.61 26352700 25.61 1/3/07 48.36 48.88 48.28 48.58 7876700 41.91 1/3/07 43.65 44.38 43.5 43.87 7579100 37.73 1/3/07 97.18 98.4 96.26 97.27 9196800 89.18 1/3/07 20.45 20.88 20.14 20.35 69001200 17.6 1/3/07 30.05 30.06 29.17 29.33 8176300 26.67
12/29/06 83.95 85.4 83.36 84.84 38443900 84.84 12/29/06 25.42 25.82 25.33 25.54 16297800 25.54 12/29/06 48.43 48.65 48.19 48.25 6169800 41.63 12/29/06 44.17 44.68 44.1 44.33 3300500 38.12 12/29/06 97 97.88 96.83 97.15 4455900 89.07 12/29/06 20.34 20.53 20.23 20.25 37099300 17.52 12/29/06 29.85 30.08 29.68 30.01 3811800 27.29
12/28/06 80.22 81.25 79.65 80.87 39995600 80.87 12/28/06 25.62 25.72 25.3 25.36 11908400 25.36 12/28/06 48.65 48.81 48.5 48.54 3953500 41.88 12/28/06 44.34 44.63 44.02 44.36 3414800 38.15 12/28/06 97.11 97.4 96.87 96.97 4501700 88.91 12/28/06 20.4 20.48 20.33 20.42 29665000 17.66 12/28/06 30.03 30.25 29.74 30.02 4056800 27.29
12/27/06 78.15 82 76.77 81.52 69134100 81.52 12/27/06 25.47 25.88 25.45 25.75 12421800 25.75 12/27/06 48.69 48.78 48.29 48.69 4810400 42.01 12/27/06 43.95 44.36 43.82 44.33 3802900 38.12 12/27/06 96.3 97.23 96.27 97.2 4571600 89.12 12/27/06 20.26 20.5 20.22 20.4 31892600 17.65 12/27/06 29.38 30.06 29.38 30.02 5100500 27.29
12/26/06 82.15 82.57 80.89 81.51 17524600 81.51 12/26/06 25.49 25.61 25.34 25.45 8400500 25.45 12/26/06 48.41 48.6 48.31 48.55 2630200 41.89 12/26/06 43.66 43.92 43.5 43.81 2226100 37.67 12/26/06 95 95.81 94.92 95.66 2278700 87.71 12/26/06 20.03 20.29 20.03 20.15 30535300 17.43 12/26/06 29.24 29.68 29.15 29.37 3173200 26.7
12/22/06 83.46 84.04 81.6 82.2 21903700 82.2 12/22/06 25.67 25.88 25.45 25.55 14666100 25.55 12/22/06 48.73 48.8 48.25 48.38 3939000 41.74 12/22/06 43.87 43.98 43.52 43.57 3559600 37.47 12/22/06 95.75 95.98 95.24 95.25 3031500 87.33 12/22/06 20.36 20.43 20.08 20.08 35337100 17.37 12/22/06 29.22 29.44 29.01 29.24 3394400 26.59
12/21/06 84.7 85.48 82.2 82.9 32271400 82.9 12/21/06 25.71 25.75 25.13 25.48 27050600 25.48 12/21/06 48.75 48.87 48.63 48.66 7191600 41.98 12/21/06 44 44.2 43.73 43.87 5511700 37.73 12/21/06 95.78 96.5 95.53 95.91 4405600 87.94 12/21/06 20.6 20.67 20.21 20.37 48988800 17.62 12/21/06 29.93 29.98 28.86 29.3 8562800 26.64
12/20/06 86.47 86.67 84.74 84.76 20274700 84.76 12/20/06 26.24 26.31 25.54 25.59 24905600 25.59 12/20/06 48.73 48.82 48.64 48.75 6051800 42.06 12/20/06 44 44.24 43.74 43.86 5868000 37.72 12/20/06 96.1 96.5 95.7 96 3654600 88.02 12/20/06 20.7 20.94 20.57 20.6 30772600 17.82 12/20/06 30.46 30.57 29.9 30.04 5293900 27.27
12/19/06 84.73 86.68 83.62 86.31 32550200 86.31 12/19/06 26.05 26.5 25.91 26.41 18973800 26.41 12/19/06 48.67 48.86 48.4 48.77 7730700 42.08 12/19/06 43.48 44 43.24 43.99 5906800 37.83 12/19/06 95.1 96.39 94.91 96 4933200 88.02 12/19/06 20.65 20.72 20.46 20.66 47440100 17.87 12/19/06 30.44 30.63 30.28 30.48 4319900 27.67
12/18/06 87.63 88 84.59 85.47 25770600 85.47 12/18/06 26.89 26.97 26.07 26.3 19431200 26.3 12/18/06 48.85 49.1 48.82 48.9 5219200 42.19 12/18/06 43.34 43.75 43.25 43.48 5196400 37.39 12/18/06 94.95 96.16 94.8 95.44 7984900 87.5 12/18/06 21.05 21.3 20.66 20.84 48970900 18.03 12/18/06 31.01 31.22 30.35 30.42 5017900 27.61
12/15/06 89.02 89.22 87.33 87.72 26426400 87.72 12/15/06 27 27.22 26.76 26.9 27227300 26.9 12/15/06 49 49.35 48.38 48.93 11880100 42.22 12/15/06 43.69 43.95 43.12 43.41 7394700 37.33 12/15/06 95.61 95.8 95.05 95.3 8086500 87.38 12/15/06 20.99 21.2 20.86 20.96 81300400 18.13 12/15/06 30.99 31.22 30.84 31.04 6167200 28.17
12/14/06 89.05 90 88.26 88.55 29726100 88.55 12/14/06 26.63 26.97 26.5 26.87 14400300 26.87 12/14/06 48.89 49.17 48.73 49 7915100 42.28 12/14/06 43.51 43.94 43.38 43.69 4642600 37.57 12/14/06 94.97 95.72 94.54 95.36 4644100 87.43 12/14/06 20.73 21.14 20.41 20.77 49471000 17.97 12/14/06 30.59 30.99 30.55 30.76 4811800 27.92
12/13/06 87.95 89.07 87.15 89.05 30609000 89.05 12/13/06 27.05 27.23 26.51 26.6 20428600 26.6 12/13/06 49.14 49.14 48.66 48.84 6480400 42.14 12/13/06 43.2 43.68 43.15 43.59 5026700 37.49 12/13/06 94.78 95.33 94.5 94.77 6441300 86.89 12/13/06 20.88 20.89 20.66 20.7 47987600 17.91 12/13/06 30.61 30.65 30.22 30.45 4952400 27.64
12/12/06 88.61 88.84 85.53 86.14 36665000 86.14 12/12/06 26.63 27.38 26.6 26.75 31971600 26.75 12/12/06 48.76 49.16 48.7 48.9 8113500 42.19 12/12/06 43.49 43.58 42.81 43.04 5350600 37.01 12/12/06 93.6 94.85 93.3 94.12 7783800 86.29 12/12/06 20.68 20.84 20.47 20.73 45888000 17.93 12/12/06 30.99 30.99 30.27 30.61 8695700 27.78
12/11/06 88.9 89.3 88.05 88.75 17849300 88.75 12/11/06 26.37 26.7 26.12 26.49 12916900 26.49 12/11/06 48.85 49.16 48.58 48.81 9090700 42.11 12/11/06 43.5 43.79 43.37 43.58 4611700 37.48 12/11/06 93.72 94.35 93.56 93.64 3459200 85.85 12/11/06 20.62 20.92 20.6 20.7 37802100 17.91 12/11/06 31 31.3 30.94 31.05 3717000 28.18
12/8/06 87.23 89.39 87 88.26 28009900 88.26 12/8/06 26.65 26.78 26.27 26.34 19262200 26.34 12/8/06 48.78 48.98 48.65 48.91 8160200 42.2 12/8/06 43.52 43.89 43.25 43.76 7236300 37.63 12/8/06 93.65 94.39 93.47 93.86 4140000 86.06 12/8/06 20.66 20.85 20.54 20.68 41723600 17.89 12/8/06 30.76 31.24 30.55 31.11 4428300 28.24
12/7/06 90.03 90.5 86.9 87.04 35886700 87.04 12/7/06 26.95 27.16 26.6 26.63 22407000 26.63 12/7/06 48.58 48.98 48.49 48.72 12095300 42.03 12/7/06 43 43.43 42.96 43.28 5775800 37.22 12/7/06 94 94.43 93.55 94.23 4310800 86.39 12/7/06 21.01 21.25 20.64 20.65 55815100 17.86 12/7/06 30.75 31.08 30.66 30.81 4033300 27.97
12/6/06 90.64 91.39 89.67 89.83 22792300 89.83 12/6/06 27.25 27.45 26.6 26.86 35202800 26.86 12/6/06 48.05 48.54 47.93 48.38 14840500 41.74 12/6/06 42.95 43 42.54 42.96 5631500 36.94 12/6/06 94.48 94.87 94.01 94.12 5947300 86.29 12/6/06 21.14 21.21 20.83 20.9 46963900 18.08 12/6/06 30.93 31.09 30.63 30.75 5241900 27.91
12/5/06 91.65 92.33 90.87 91.27 23672800 91.27 12/5/06 26.87 27.61 26.86 27.43 27118200 27.43 12/5/06 46.99 48 46.85 48 13171700 41.41 12/5/06 42.74 43.43 42.51 42.75 6714000 36.76 12/5/06 93.51 94.64 93.44 94.48 6886200 86.62 12/5/06 21.21 21.4 21.11 21.12 33748700 18.27 12/5/06 31.25 31.27 30.74 30.84 7951700 27.99
12/4/06 91.88 92.05 90.5 91.12 25340600 91.12 12/4/06 26.49 27.3 26.49 26.89 28012700 26.89 12/4/06 46.73 47.26 46.54 46.83 7002200 40.4 12/4/06 42.05 42.67 42 42.5 5170900 36.55 12/4/06 92.5 93.95 92.25 93.51 7507900 85.73 12/4/06 21.09 21.45 20.81 21.22 62659300 18.35 12/4/06 30.9 31.2 30.69 31.18 6902600 28.3
12/1/06 91.8 92.33 90.1 91.32 28395700 91.32 12/1/06 27 27.25 26 26.49 20055800 26.49 12/1/06 46.65 46.72 46.23 46.57 7730500 40.18 12/1/06 42.18 42.26 41.7 42.08 6326900 36.19 12/1/06 91.9 91.91 90.55 91.25 5445400 83.66 12/1/06 21.32 21.4 20.6 20.93 65117600 18.1 12/1/06 31.18 31.33 30.51 30.87 7124800 28.02
11/30/06 92.21 92.68 91.06 91.66 31088800 91.66 11/30/06 27 27.15 26.73 27.01 14916300 27.01 11/30/06 46.45 47.01 46.41 46.83 10535600 40.4 11/30/06 41.94 42.12 41.55 41.97 6392200 36.09 11/30/06 91.35 92.48 91.25 91.92 6470700 84.28 11/30/06 21.24 21.49 21.07 21.4 47485000 18.51 11/30/06 30.91 31.24 30.82 31.17 8103200 28.29
11/29/06 93 93.15 90.25 91.8 41324400 91.8 11/29/06 27.4 27.4 26.71 27.04 19375100 27.04 11/29/06 46.6 46.81 46.36 46.64 7538900 40.24 11/29/06 41.55 41.94 41.47 41.85 7239100 35.99 11/29/06 91.35 91.66 91.01 91.52 4623000 83.91 11/29/06 21.21 21.45 21.1 21.24 55212100 18.37 11/29/06 30.2 30.99 30.2 30.99 8167500 28.13
11/28/06 90.36 91.97 89.91 91.81 37006200 91.81 11/28/06 27.03 27.24 26.85 27 14940800 27 11/28/06 46.37 46.95 46.35 46.68 7270000 40.01 11/28/06 41 41.47 40.79 41.4 6660800 35.6 11/28/06 90.65 91.57 90.43 91.35 4962100 83.75 11/28/06 20.91 21.13 20.76 20.98 53901800 18.15 11/28/06 29.98 30.28 29.85 30.2 6000300 27.41
11/27/06 92.51 93.16 89.5 89.54 38387000 89.54 11/27/06 27.5 28.5 27.17 27.27 19922300 27.27 11/27/06 46.86 46.96 46.39 46.55 9481200 39.9 11/27/06 42 42.07 41.05 41.1 7251700 35.34 11/27/06 92.71 93.24 91.12 91.45 6284000 83.85 11/27/06 21.47 21.49 20.95 21.02 52691900 18.18 11/27/06 30.7 30.7 30 30.16 8540600 27.38
11/24/06 89.53 93.08 89.5 91.63 18524200 91.63 11/24/06 28.22 28.49 27.7 28.03 9384400 28.03 11/24/06 46.9 47.19 46.85 46.92 2282900 40.21 11/24/06 41.87 42.26 41.67 41.88 1877600 36.01 11/24/06 93.05 93.75 92.98 93.35 2129800 85.59 11/24/06 21.46 21.75 21.42 21.59 23076000 18.67 11/24/06 30.06 30.75 30 30.71 4817800 27.88
11/22/06 88.99 90.75 87.85 90.31 23997900 90.31 11/22/06 27.51 28.56 27.29 28.49 32055800 28.49 11/22/06 47 47.18 46.88 47.1 3629300 40.37 11/22/06 42.06 42.25 41.75 42.15 4708400 36.25 11/22/06 92.9 93.74 92.8 93.52 3351700 85.74 11/22/06 21.81 21.84 21.54 21.73 41640800 18.8 11/22/06 29.57 30.6 29.57 30.43 13761400 27.62
11/21/06 87.42 88.6 87.11 88.6 22238100 88.6 11/21/06 26.5 27.34 26.5 27.14 21138300 27.14 11/21/06 46.87 47.16 46.82 46.99 6055300 40.27 11/21/06 41.98 42.25 41.91 42.06 8403500 36.17 11/21/06 93.01 93.43 92.85 93.08 3067800 85.34 11/21/06 22.19 22.27 21.38 21.57 87522600 18.66 11/21/06 28.58 29.37 28.51 29.19 6874600 26.5
11/20/06 85.4 87 85.2 86.47 20385500 86.47 11/20/06 26.96 27.04 26.63 26.72 20272000 26.72 11/20/06 47.11 47.36 46.96 47.04 6169200 40.32 11/20/06 41.78 42 41.65 41.89 7821800 36.02 11/20/06 93.6 93.8 93.01 93.25 5010600 85.5 11/20/06 21.87 22.35 21.5 22.27 65794500 19.26 11/20/06 28.66 29.04 28.41 28.47 6788300 25.84
11/17/06 85.14 85.94 85 85.85 16658000 85.85 11/17/06 26.68 27.05 26.63 26.91 17955200 26.91 11/17/06 47.13 47.37 47.05 47.26 9452400 40.5 11/17/06 41.67 41.82 41.28 41.82 6196800 35.96 11/17/06 93.42 94.05 93.31 93.81 5251000 86.01 11/17/06 22.19 22.5 21.84 22.1 56835000 19.12 11/17/06 28.15 28.38 27.69 28.27 6975700 25.66
11/16/06 84.87 86.3 84.62 85.61 24783600 85.61 11/16/06 27.31 27.33 26.2 26.64 38508500 26.64 11/16/06 46.8 47.19 46.75 47.14 7373500 40.4 11/16/06 41.3 41.79 41.06 41.67 7781900 35.83 11/16/06 93.07 93.6 92.6 93.47 4171500 85.7 11/16/06 22.33 22.41 22.06 22.33 65568900 19.32 11/16/06 28.59 28.71 28.22 28.31 4627000 25.7
11/15/06 85.05 85.9 84 84.05 23404400 84.05 11/15/06 27.18 27.5 27.03 27.15 22112700 27.15 11/15/06 46.47 46.75 46.37 46.65 9911900 39.98 11/15/06 41.18 41.7 40.99 41.1 10242900 35.34 11/15/06 93.08 93.28 92.54 93.11 4172800 85.37 11/15/06 21.93 22.37 21.76 22.32 104300100 19.31 11/15/06 28.39 28.73 28.09 28.55 6063200 25.91
11/14/06 84.8 85 83.9 85 21034100 85 11/14/06 27.4 27.5 27.11 27.24 20145700 27.24 11/14/06 46.33 46.61 46.16 46.55 8191500 39.9 11/14/06 41.6 41.64 40.88 41.27 8263400 35.49 11/14/06 92 93.29 91.65 93.29 5873000 85.53 11/14/06 21.17 21.93 21.11 21.88 74391100 18.93 11/14/06 28.49 28.61 28.02 28.41 5412000 25.79
11/13/06 83.22 84.45 82.64 84.35 16095500 84.35 11/13/06 27.17 27.62 27.15 27.4 16876500 27.4 11/13/06 46.41 46.6 46.19 46.41 6836600 39.78 11/13/06 41.2 41.6 40.85 41.51 10226300 35.7 11/13/06 91.55 92.43 91.41 92.07 4358300 84.41 11/13/06 20.61 21.07 20.58 21 45829100 18.16 11/13/06 28.34 28.53 28.03 28.49 4887700 25.86
11/10/06 83.55 83.6 82.5 83.12 13352300 83.12 11/10/06 27.4 27.5 27.03 27.39 21366600 27.39 11/10/06 46.65 46.75 46.28 46.47 4940400 39.83 11/10/06 42.1 42.22 41.97 41.97 8642600 35.23 11/10/06 92.3 92.35 91.63 91.76 5369600 84.13 11/10/06 20.49 20.64 20.42 20.58 31864200 17.8 11/10/06 29 29.06 28.27 28.51 6096000 25.88
11/9/06 82.9 84.69 82.12 83.34 32966200 83.34 11/9/06 27.18 27.65 26.96 27.45 27428600 27.45 11/9/06 46.7 47.01 46.53 46.65 8036800 39.98 11/9/06 42.03 42.12 41.86 42.09 7620300 35.33 11/9/06 92.59 93.19 92.37 92.42 4518900 84.74 11/9/06 20.82 20.97 20.38 20.42 52833700 17.66 11/9/06 28.85 29.14 28.53 29.01 7801400 26.33
11/8/06 80.02 82.69 79.89 82.45 24675600 82.45 11/8/06 26.36 27.25 26.31 26.9 23384800 26.9 11/8/06 46.66 47 46.53 46.88 7382500 40.18 11/8/06 41.62 42.25 41.35 42.03 7647600 35.28 11/8/06 92.25 92.92 92.01 92.59 6022200 84.89 11/8/06 20.72 20.9 20.5 20.71 52943400 17.91 11/8/06 28.86 29 28.53 28.73 5974600 26.08
11/7/06 80.45 81 80.13 80.51 18783300 80.51 11/7/06 26.69 27.15 26.58 26.61 28442700 26.61 11/7/06 46.67 47.01 46.57 46.92 8173000 40.21 11/7/06 41.83 42.08 41.66 41.67 16560500 34.98 11/7/06 92.42 93.4 92.41 92.75 7305200 84.76 11/7/06 20.78 21.17 20.73 20.8 48489800 17.99 11/7/06 28.8 29.18 28.68 28.86 8642200 26.2
11/6/06 78.95 80.06 78.43 79.71 15520600 79.71 11/6/06 26.34 26.7 26.1 26.59 22563600 26.59 11/6/06 46.7 46.9 46.33 46.81 9368500 40.12 11/6/06 41.55 41.9 41.24 41.83 7915600 35.11 11/6/06 91.5 92.74 91.5 92.6 6240600 84.63 11/6/06 20.42 20.91 20.32 20.82 47833000 18.01 11/6/06 28.69 28.9 28.46 28.82 5952300 26.16
11/3/06 79.36 79.53 77.79 78.29 15424600 78.29 11/3/06 26.63 26.7 26.04 26.18 15313800 26.18 11/3/06 46.8 46.83 46.4 46.5 5971300 39.85 11/3/06 42.05 42.1 41.21 41.24 7381900 34.62 11/3/06 91.76 92.34 91.18 91.41 4506400 83.54 11/3/06 20.66 20.69 20.35 20.51 47924400 17.74 11/3/06 28.5 28.79 28.3 28.49 5165400 25.86
11/2/06 78.92 79.32 78.5 78.98 16624400 78.98 11/2/06 25.94 26.6 25.77 26.53 34824500 26.53 11/2/06 46.51 46.83 46.41 46.71 7738400 40.03 11/2/06 41.73 42.1 41.62 42.05 8055200 35.3 11/2/06 91.8 91.95 91.25 91.68 4895100 83.78 11/2/06 20.64 20.92 20.57 20.68 68204800 17.8 11/2/06 28.33 28.68 28.1 28.5 6654300 25.87
11/1/06 81.1 81.38 78.36 79.16 21828300 79.16 11/1/06 26.5 26.62 25.82 25.99 26300200 25.99 11/1/06 46.74 46.9 46.5 46.64 5232300 39.97 11/1/06 42.15 42.15 41.76 41.86 6753600 35.14 11/1/06 92.5 92.68 91.5 91.8 5845700 83.89 11/1/06 21.37 21.42 20.96 21.02 57883600 18.09 11/1/06 29 29.09 28 28.33 8410600 25.71
10/31/06 81.45 81.68 80.23 81.08 17909800 81.08 10/31/06 26.44 26.7 26.1 26.34 33492800 26.34 10/31/06 46.82 46.94 46.51 46.72 6080900 40.04 10/31/06 42.18 42.24 41.6 41.92 10009500 35.19 10/31/06 91.5 92.68 91.5 92.33 9267300 84.38 10/31/06 21.32 21.43 21.19 21.34 55491300 18.37 10/31/06 28.27 28.96 28.26 28.91 11103700 26.11
10/30/06 79.99 80.9 79.5 80.42 17854200 80.42 10/30/06 25.87 26.4 25.66 25.95 35295800 25.95 10/30/06 46.97 47.19 46.66 46.76 5486800 40.08 10/30/06 41.48 41.96 41.22 41.92 8921300 35.19 10/30/06 89.8 92 89.8 91.5 5594000 83.62 10/30/06 21.02 21.33 20.96 21.26 41171900 18.3 10/30/06 28.31 28.49 27.87 28.26 6909600 25.52
10/27/06 81.75 82.45 80.01 80.41 21248800 80.41 10/27/06 25.23 25.6 24.9 25.34 29647200 25.34 10/27/06 46.96 47.02 46.76 46.87 6747900 40.17 10/27/06 41.82 41.93 41.41 41.47 7309000 34.81 10/27/06 90.91 91.89 90.58 90.76 5840300 82.94 10/27/06 21.68 21.77 20.9 21.1 99919800 18.16 10/27/06 27.61 28.71 27.5 28.3 12203200 25.55
10/26/06 81.9 82.6 81.13 82.19 15455600 82.19 10/26/06 24.7 25.33 24.36 25.28 38435800 25.28 10/26/06 47.16 47.2 46.89 47.14 7844300 40.4 10/26/06 41.92 42.15 41.61 42.11 6373100 35.35 10/26/06 91.83 91.93 91.25 91.54 4990300 83.66 10/26/06 21.75 21.83 21.61 21.77 44042700 18.74 10/26/06 27.93 27.93 27.46 27.61 5796500 24.93
10/25/06 81.35 82 81.01 81.68 17329100 81.68 10/25/06 23.73 24.64 23.69 24.49 40110600 24.49 10/25/06 47.15 47.28 47 47.19 7059700 40.44 10/25/06 42.24 42.48 41.69 42 8889400 35.26 10/25/06 91.21 91.99 90.94 91.83 6122100 83.92 10/25/06 21.55 21.84 21.53 21.72 53309500 18.7 10/25/06 27.72 27.98 27.59 27.77 5581600 25.08
10/24/06 81.21 81.68 80.2 81.05 16543300 81.05 10/24/06 23.35 23.64 23.15 23.53 31704000 23.53 10/24/06 47.05 47.24 46.89 47.03 10465800 40.31 10/24/06 41.9 42.46 41.84 42.25 11380200 35.47 10/24/06 90.91 91.95 90.8 91.49 9222300 83.61 10/24/06 21.46 21.84 21.45 21.62 62841600 18.61 10/24/06 27.38 27.97 27.27 27.71 10660200 25.02
10/23/06 79.99 81.9 79.75 81.46 29732400 81.46 10/23/06 23.14 23.5 23.1 23.37 26301200 23.37 10/23/06 46.75 47.5 46.7 47.28 15132700 40.52 10/23/06 41.37 42.36 41.35 42.14 12637000 35.37 10/23/06 90.05 92 90.01 91.56 8862300 83.68 10/23/06 21.28 21.6 21.12 21.45 53105200 18.46 10/23/06 27.46 27.55 27.25 27.49 6526800 24.82
10/20/06 78.97 79.99 78.67 79.95 22836200 79.95 10/20/06 23.22 23.27 22.65 23.21 49795600 23.21 10/20/06 45.21 47.12 45.1 46.75 26813700 40.07 10/20/06 41.1 41.47 40.78 41.47 12769900 34.81 10/20/06 90.04 90.7 89.55 90.48 7390900 82.69 10/20/06 21.18 21.45 21.05 21.33 61151200 18.36 10/20/06 27.67 27.7 27.44 27.46 7649000 24.8
10/19/06 79.26 79.95 78.16 78.99 54034900 78.99 10/19/06 23.02 23.59 23 23.14 42280400 23.14 10/19/06 44.7 45.14 44.6 44.91 17661500 38.49 10/19/06 41.43 41.47 40 40.77 20300800 34.22 10/19/06 89.8 90.98 89.31 89.86 10671400 82.12 10/19/06 21 21.19 20.63 21.03 73635800 18.1 10/19/06 27.47 27.68 27.37 27.53 7405700 24.86
10/18/06 74.75 75.37 73.91 74.53 40496700 74.53 10/18/06 24.57 24.75 22.88 22.99 111660900 22.99 10/18/06 43.92 44.15 43.72 43.96 10086900 37.68 10/18/06 41.99 42.09 41.23 41.47 15383300 34.81 10/18/06 90.51 92.04 89.73 89.82 27875200 82.09 10/18/06 21.6 21.63 21.03 21.11 115013500 18.17 10/18/06 27.65 27.75 27.24 27.38 10536000 24.72
10/17/06 75.04 75.27 74.04 74.29 17175900 74.29 10/17/06 23.74 24.35 23.68 24.15 67417200 24.15 10/17/06 44.1 44.23 43.75 43.79 8104900 37.53 10/17/06 41.84 41.97 41.46 41.6 9875900 34.92 10/17/06 86.33 87.94 86.22 86.95 13295500 79.46 10/17/06 21.19 21.23 20.83 20.9 117951400 17.99 10/17/06 27.22 27.6 26.99 27.52 9948900 24.85
10/16/06 75.19 75.88 74.79 75.4 18167600 75.4 10/16/06 24.34 24.52 23.75 24.18 36496400 24.18 10/16/06 44.15 44.48 44 44.25 7284400 37.92 10/16/06 41.93 42.27 41.71 42.12 12451400 35.36 10/16/06 86.08 87.6 85.75 86.71 8633100 79.24 10/16/06 21.93 22.03 21.56 21.61 93626600 18.6 10/16/06 26.99 27.38 26.92 27.32 12324900 24.67
10/13/06 75.63 76.88 74.74 75.02 24435600 75.02 10/13/06 23.9 24.5 23.57 24.42 51338900 24.42 10/13/06 44.12 44.2 43.86 44.02 8314300 37.73 10/13/06 41.9 42.22 41.85 42.11 24260200 35.35 10/13/06 84.45 86.21 84.44 86.08 7788600 78.67 10/13/06 21.4 21.85 21.38 21.6 78944400 18.59 10/13/06 26.6 26.92 26.55 26.64 10693100 24.06
10/12/06 73.61 75.39 73.6 75.26 21173400 75.26 10/12/06 24.32 24.38 24.1 24.12 25824500 24.12 10/12/06 44.2 44.25 43.96 44.05 5521200 37.75 10/12/06 41.9 42.46 41.8 42.23 19023900 35.45 10/12/06 84.2 84.9 84.1 84.7 4661700 77.41 10/12/06 21.11 21.55 20.95 21.49 81941100 18.5 10/12/06 26.99 27.17 26.51 26.6 13905700 24.02
10/11/06 73.42 73.98 72.6 73.23 20423400 73.23 10/11/06 24.29 24.64 23.8 24.24 39356300 24.24 10/11/06 43.99 44.15 43.9 44.12 5206200 37.81 10/11/06 40.61 41.28 40.6 41.25 10757300 34.63 10/11/06 84.15 84.69 83.79 84.19 5210600 76.94 10/11/06 20.76 21.28 20.74 20.89 106865400 17.98 10/11/06 26.6 27.08 26.39 26.85 31524900 24.25
10/10/06 74.54 74.58 73.08 73.81 18985300 73.81 10/10/06 24.94 25.03 24.32 24.47 30371900 24.47 10/10/06 44.47 44.49 43.95 44.06 12923600 37.76 10/10/06 40.5 40.88 40.45 40.84 8072100 34.28 10/10/06 83.71 84.63 83.56 84.19 4712900 76.94 10/10/06 20.53 21.02 20.42 20.89 73980400 17.98 10/10/06 28.29 28.42 27.81 28.29 12303800 25.55
10/9/06 73.8 75.08 73.53 74.63 15650800 74.63 10/9/06 25.45 25.72 25 25.03 15729500 25.03 10/9/06 44.55 44.66 44.17 44.42 7667900 38.07 10/9/06 40.15 40.7 40 40.57 14783200 34.06 10/9/06 83.14 84.08 83 84 4490200 76.77 10/9/06 20.52 20.79 20.46 20.62 46476300 17.75 10/9/06 28 28.49 27.75 27.99 9909700 25.27
10/6/06 74.42 75.04 73.81 74.22 16677100 74.22 10/6/06 25.09 25.5 25.01 25.47 20847000 25.47 10/6/06 44.82 44.89 44.66 44.76 5053100 38.36 10/6/06 39.96 40.28 39.48 40.11 21206500 33.67 10/6/06 82.93 83.78 82.5 83.14 5340900 75.98 10/6/06 20.61 20.7 20.41 20.63 63556800 17.76 10/6/06 27.5 27.74 27.16 27.74 5657700 25.05
10/5/06 74.53 76.16 74.13 74.83 24424400 74.83 10/5/06 25.16 25.25 24.88 25.18 17634000 25.18 10/5/06 44.72 44.95 44.68 44.83 4474900 38.42 10/5/06 39.96 40.05 39.67 39.8 86981300 33.41 10/5/06 82.81 83.21 82.6 82.92 4956600 75.78 10/5/06 20.8 20.98 20.66 20.78 53715500 17.89 10/5/06 27.31 27.66 27.17 27.57 6659100 24.9
10/4/06 74.1 75.46 73.16 75.38 29610100 75.38 10/4/06 24.89 25.26 24.74 25.21 21717900 25.21 10/4/06 43.79 44.82 43.79 44.8 5121000 38.4 10/4/06 39.83 40.09 39.7 40 53013400 33.58 10/4/06 81.65 83.25 81.63 83.1 6119300 75.94 10/4/06 20.5 20.88 20.49 20.82 78890600 17.92 10/4/06 27.23 27.41 26.66 27.16 9718400 24.52
10/3/06 74.45 74.95 73.19 74.08 28239600 74.08 10/3/06 24.81 25 24.7 24.84 21148300 24.84 10/3/06 44.5 44.82 44.5 44.56 5377500 38.19 10/3/06 39.62 40.05 39.62 39.68 38317900 33.31 10/3/06 81.88 82.26 81.56 81.65 4838500 74.62 10/3/06 20.4 20.79 20.17 20.57 80567600 17.71 10/3/06 27.52 27.53 26.95 27.1 7369500 24.47
10/2/06 75.1 75.87 74.3 74.86 25451400 74.86 10/2/06 25.45 25.46 24.75 24.88 19641300 24.88 10/2/06 44.9 44.93 44.5 44.5 4725300 38.14 10/2/06 39.12 39.77 38.95 39.51 14210800 33.17 10/2/06 81.76 82.47 81.58 81.87 4483300 74.82 10/2/06 20.56 20.75 20.4 20.44 51710400 17.59 10/2/06 28.04 28.3 27.58 27.62 6211400 24.94
9/29/06 77.11 77.52 76.68 76.98 14493300 76.98 9/29/06 25.5 25.59 25.24 25.28 18982600 25.28 9/29/06 44.79 44.95 44.63 44.68 4607400 38.29 9/29/06 39.55 39.88 39.11 39.12 11915800 32.84 9/29/06 81.9 82.79 81.77 81.94 4770700 74.88 9/29/06 20.9 20.95 20.52 20.57 73305600 17.71 9/29/06 27.96 28.2 27.84 28.04 4790300 25.32
9/28/06 77.02 77.48 75.95 77.01 25843200 77.01 9/28/06 24.87 25.5 24.84 25.33 35331200 25.33 9/28/06 44.81 44.99 44.67 44.95 4853100 38.52 9/28/06 39.76 39.93 39.23 39.59 7592700 33.23 9/28/06 81.85 82.35 81.72 81.99 4592300 74.93 9/28/06 20.46 20.83 20.45 20.77 98036700 17.88 9/28/06 27.89 28.12 27.85 27.89 6345000 25.18
9/27/06 77.17 77.47 75.82 76.41 28941900 76.41 9/27/06 25 25.01 24.6 24.65 29835900 24.65 9/27/06 44.55 44.9 44.34 44.71 5670100 38.32 9/27/06 39.43 40.06 39.43 39.82 14464200 33.43 9/27/06 82 82.67 81.71 82.09 5880500 75.02 9/27/06 20.06 20.75 20.05 20.39 131829700 17.55 9/27/06 27.56 27.98 27.53 27.75 6071000 25.06
9/26/06 76.18 77.78 76.1 77.61 39391000 77.61 9/26/06 25.44 25.48 24.81 25.05 34950100 25.05 9/26/06 44.47 44.73 44.31 44.64 5305700 38.26 9/26/06 38.61 39.09 38.55 39.06 7559900 32.79 9/26/06 81.9 82.66 81.7 82.5 4731800 75.4 9/26/06 19.39 19.98 19.32 19.96 95999900 17.18 9/26/06 27.3 27.71 27.19 27.67 8070800 24.99
9/25/06 73.81 75.86 73.72 75.75 30678300 75.75 9/25/06 25.64 25.87 25.2 25.29 19992400 25.29 9/25/06 44.17 44.61 44.01 44.4 6303400 38.05 9/25/06 38.2 38.96 38.08 38.85 15575300 32.61 9/25/06 81.65 82.28 81.28 82 5683000 74.94 9/25/06 19.17 19.51 19.03 19.41 55961500 16.71 9/25/06 27.5 27.55 26.6 27.29 9592800 24.64
9/22/06 74.3 74.34 72.58 73 23754000 73 9/22/06 25.34 25.69 25.18 25.52 20667400 25.52 9/22/06 44.1 44.2 43.94 43.99 4845800 37.7 9/22/06 38.29 38.53 38.07 38.21 5591100 32.08 9/22/06 81.75 82.12 81.01 81.21 4350200 74.22 9/22/06 19.18 19.36 19.03 19.07 48765500 16.42 9/22/06 27.81 27.98 27.38 27.49 4896700 24.82
9/21/06 75.25 76.06 74.02 74.65 28361600 74.65 9/21/06 25.53 25.95 25.21 25.34 28584500 25.34 9/21/06 44.45 44.55 44.07 44.2 6044800 37.88 9/21/06 37.88 38.42 37.8 38.34 8466200 32.18 9/21/06 82.61 83.25 81.35 81.61 8909000 74.58 9/21/06 19.45 19.66 19.14 19.19 59113600 16.52 9/21/06 27.67 28.18 27.61 27.67 5804700 24.99
9/20/06 74.38 75.68 74.22 75.26 29385400 75.26 9/20/06 26.04 26.09 25.38 25.64 55636600 25.64 9/20/06 44.43 44.6 44.29 44.45 4144100 38.1 9/20/06 37.78 37.93 37.62 37.78 6323500 31.71 9/20/06 82.37 83.79 82.2 83.42 7524600 76.24 9/20/06 19.51 19.69 19.44 19.49 60897400 16.78 9/20/06 27.95 28.24 27.57 27.66 6920000 24.98
9/19/06 74.1 74.36 72.8 73.77 25358900 73.77 9/19/06 29.09 29.13 25.1 25.75 127718600 25.75 9/19/06 44.54 44.56 44.22 44.38 4146300 38.04 9/19/06 37.53 37.7 37.33 37.58 5353200 31.55 9/19/06 81.97 82.09 81.42 81.87 5088600 74.82 9/19/06 19.65 19.7 19.24 19.42 62041700 16.72 9/19/06 28.31 28.44 27.85 28.08 4734900 25.36
9/18/06 73.8 74.86 73.3 73.89 25188500 73.89 9/18/06 29.37 29.39 28.58 29 15685000 29 9/18/06 44.52 44.79 44.28 44.44 4484500 38.09 9/18/06 37.73 37.75 37.3 37.42 4902800 31.41 9/18/06 82.56 83.21 82.17 82.24 4417600 75.16 9/18/06 19.46 19.75 19.44 19.65 54073800 16.91 9/18/06 27.95 28.83 27.95 28.48 5684600 25.72
9/15/06 74.6 74.98 73.29 74.1 35066200 74.1 9/15/06 29.3 29.57 29.22 29.32 19550300 29.32 9/15/06 44.7 44.83 44.47 44.6 7923200 38.22 9/15/06 37.55 37.83 37.27 37.73 13112200 31.67 9/15/06 83.21 83.59 82.79 82.94 8203800 75.8 9/15/06 19.92 19.96 19.49 19.51 71462900 16.79 9/15/06 28.19 28.39 27.77 28.13 6157900 25.4
9/14/06 73.72 74.67 73.46 74.17 28633200 74.17 9/14/06 29.1 29.24 28.89 29.03 9565500 29.03 9/14/06 44.42 44.75 44.42 44.58 3899900 38.21 9/14/06 37.65 37.83 37.03 37.33 9699600 31.34 9/14/06 81.9 83 81.74 82.47 4265300 75.37 9/14/06 19.75 19.82 19.5 19.78 53450900 17.03 9/14/06 28.01 28.23 27.7 27.86 4814700 25.16
9/13/06 72.85 74.32 72.3 74.2 40933500 74.2 9/13/06 29.06 29.37 28.8 29.17 15248400 29.17 9/13/06 44.78 44.78 44.45 44.61 5397900 38.23 9/13/06 37.8 38.09 37.8 37.84 12759300 31.77 9/13/06 82.25 82.7 81.84 82.21 4920200 75.13 9/13/06 19.78 19.99 19.6 19.83 63946600 17.07 9/13/06 27.49 28.1 27.4 28 7161600 25.28
9/12/06 72.81 73.45 71.45 72.63 60167400 72.63 9/12/06 28.55 29.22 28.46 29.09 10005000 29.09 9/12/06 44.47 44.97 44.47 44.78 5150400 38.11 9/12/06 37.4 38.29 37.35 38.2 19393300 32.07 9/12/06 81.14 82.5 81.06 82.28 5722200 75.19 9/12/06 19.38 19.87 19.32 19.75 58584500 17 9/12/06 27.16 27.68 27.15 27.4 6937500 24.74
9/11/06 72.43 73.73 71.42 72.5 33897300 72.5 9/11/06 28.05 28.73 27.67 28.61 12936000 28.61 9/11/06 44.3 44.87 44.3 44.55 4497500 37.92 9/11/06 37.6 37.75 37.1 37.12 11202700 31.16 9/11/06 80.6 81.2 80.25 80.93 4314300 73.96 9/11/06 19.25 19.56 19.12 19.4 57210500 16.7 9/11/06 28.5 28.55 26.98 27.16 15433100 24.52
9/8/06 73.37 73.57 71.91 72.52 31997200 72.52 9/8/06 28.04 28.32 27.97 28.14 9781800 28.14 9/8/06 44.43 44.67 44.32 44.6 4323100 37.96 9/8/06 36.69 37.51 36.35 37.5 8451700 31.48 9/8/06 79.6 80.86 79.35 80.66 4498600 73.71 9/8/06 19.26 19.54 19.2 19.45 49942000 16.74 9/8/06 28.9 28.95 28.55 28.68 3886200 25.9
9/7/06 70.6 73.48 70.25 72.8 45284200 72.8 9/7/06 28.4 28.51 27.82 27.86 18434400 27.86 9/7/06 44.65 44.7 44.37 44.49 7390300 37.87 9/7/06 36.12 36.61 36.05 36.52 4125400 30.66 9/7/06 79.9 80.38 79.31 79.4 3913300 72.56 9/7/06 19.23 19.5 19.06 19.22 76842800 16.54 9/7/06 28.79 28.98 28.55 28.91 6324800 26.11
9/6/06 71.08 71.69 69.7 70.03 34789400 70.03 9/6/06 28.94 29.01 28.49 28.5 12800600 28.5 9/6/06 44.61 44.86 44.51 44.7 4929000 38.04 9/6/06 36.35 36.58 36.17 36.22 5244800 30.41 9/6/06 80.29 80.69 80.17 80.28 3727600 73.37 9/6/06 19.63 19.82 19.27 19.31 76688700 16.62 9/6/06 28.85 29.21 28.68 28.79 4809300 26
9/5/06 68.97 71.5 68.55 71.48 36159200 71.48 9/5/06 29.45 29.48 28.95 29.07 11425600 29.07 9/5/06 45.01 45.07 44.81 44.98 4072400 38.28 9/5/06 36.55 36.76 36.42 36.65 3903900 30.77 9/5/06 81.19 81.54 80.6 80.85 3968500 73.89 9/5/06 19.95 20.02 19.64 19.99 80198200 17.21 9/5/06 28.95 29.59 28.76 28.89 6647200 26.09
9/1/06 68.48 68.65 67.82 68.38 14589100 68.38 9/1/06 28.91 29.53 28.91 29.49 11573600 29.49 9/1/06 44.98 45.13 44.87 45.07 3926000 38.36 9/1/06 36.25 36.8 36.01 36.76 6925900 30.86 9/1/06 81.13 81.57 80.81 81.41 3294000 74.4 9/1/06 19.9 19.95 19.55 19.88 68302800 17.11 9/1/06 28.73 29.28 28.49 29.01 4077500 26.2
8/31/06 67.28 68.3 66.66 67.85 20524900 67.85 8/31/06 28.99 29.02 28.59 28.83 8879300 28.83 8/31/06 45.12 45.14 44.8 44.81 3653400 38.14 8/31/06 36.16 36.19 35.77 35.9 2544900 30.14 8/31/06 81.3 81.5 80.78 80.97 3786200 74 8/31/06 19.82 19.84 19.53 19.57 46176100 16.85 8/31/06 28.52 28.75 28.38 28.59 4183600 25.82
8/30/06 67.34 67.82 66.68 66.96 24290800 66.96 8/30/06 29 29.14 28.71 29.02 13119300 29.02 8/30/06 45.22 45.4 44.93 44.96 6059600 38.27 8/30/06 36.17 36.2 35.8 36.15 2957000 30.35 8/30/06 81.26 81.68 80.84 81.22 4688800 74.23 8/30/06 19.63 20 19.56 19.84 70874700 17.08 8/30/06 28.97 28.97 28.35 28.46 4777200 25.7
8/29/06 66.99 67.26 65.12 66.48 33833300 66.48 8/29/06 28.86 29.01 28.51 28.96 9888800 28.96 8/29/06 44.68 45.16 44.65 45.14 7050000 38.42 8/29/06 35.81 36.15 35.73 36.08 2968300 30.29 8/29/06 80.06 81.48 80.06 81.4 5208500 74.39 8/29/06 19.46 19.7 19.21 19.68 74624700 16.94 8/29/06 28.96 29.03 28.5 28.8 5915200 26.01
8/28/06 68.5 68.61 66.68 66.98 26362900 66.98 8/28/06 28.75 29.25 28.7 28.91 10404700 28.91 8/28/06 44.52 44.98 44.35 44.71 4459300 38.05 8/28/06 35.15 35.93 35.14 35.81 3714000 30.06 8/28/06 79.91 80.47 79.76 80.32 5259400 73.4 8/28/06 19.06 19.45 19.02 19.38 68405300 16.68 8/28/06 28.8 29.2 28.64 28.85 3904600 26.05
8/25/06 67.34 69.05 67.31 68.75 19427100 68.75 8/25/06 28.95 29.28 28.74 28.77 6203800 28.77 8/25/06 44.45 44.62 44.35 44.52 2512900 37.89 8/25/06 35.62 35.69 35.16 35.23 3064800 29.57 8/25/06 79.2 80 79.14 79.88 3427400 73 8/25/06 18.45 19 18.43 18.9 67059700 16.27 8/25/06 28.75 29.23 28.7 28.93 3734500 26.12
8/24/06 67.89 68.19 66.27 67.81 23399700 67.81 8/24/06 28.75 29.13 28.7 28.99 8983600 28.99 8/24/06 44.3 44.6 44.18 44.51 5163100 37.88 8/24/06 35.59 35.88 35.16 35.88 4326000 30.12 8/24/06 78.9 79.5 78.87 79.38 3473300 72.54 8/24/06 18.38 18.57 18.31 18.56 48177800 15.98 8/24/06 29 29.1 28.61 28.67 4435000 25.89
8/23/06 68 68.65 66.94 67.31 19152100 67.31 8/23/06 29.34 29.47 28.68 28.7 8837400 28.7 8/23/06 44.33 44.44 44.13 44.32 3780600 37.72 8/23/06 35.56 35.74 35.26 35.59 3893500 29.88 8/23/06 78.95 79.47 78.42 78.67 3425700 71.9 8/23/06 18.48 18.56 18.24 18.38 58397100 15.82 8/23/06 29.08 29.29 28.8 28.93 4279600 26.12
8/22/06 66.68 68.32 66.5 67.62 20606000 67.62 8/22/06 28.84 29.65 28.8 29.26 10891800 29.26 8/22/06 44.28 44.52 44.12 44.41 4008900 37.8 8/22/06 35.71 36.01 35.43 35.6 3346300 29.88 8/22/06 79.28 79.55 78.61 78.95 4057200 72.15 8/22/06 18.17 18.41 18.08 18.34 67402200 15.79 8/22/06 28.92 29.12 28.78 29.06 4369100 26.24
8/21/06 67.3 67.31 66.15 66.56 18793800 66.56 8/21/06 29.22 29.52 28.83 28.9 11575200 28.9 8/21/06 44.35 44.54 44.08 44.19 4164200 37.61 8/21/06 36.1 36.1 35.62 35.71 3379700 29.98 8/21/06 79.51 79.88 78.87 79.28 3676500 72.45 8/21/06 18.3 18.35 18.08 18.25 55186800 15.71 8/21/06 28.4 28.98 28.38 28.77 5577300 25.98
8/18/06 67.71 68.4 67.26 67.91 19155500 67.91 8/18/06 28.9 29.97 28.77 29.78 19611300 29.78 8/18/06 43.76 44.42 43.76 44.31 4981500 37.71 8/18/06 36.24 36.24 35.91 36.18 3286900 30.37 8/18/06 79.38 79.97 78.63 79.9 5399200 73.02 8/18/06 18.4 18.53 18.33 18.4 61895700 15.84 8/18/06 28.65 28.78 28.24 28.43 4138700 25.67
8/17/06 68 68.66 67.18 67.59 20755300 67.59 8/17/06 28.38 29.32 28.34 28.91 17251600 28.91 8/17/06 44.16 44.32 43.95 44.18 4758600 37.6 8/17/06 36 36.25 35.92 36.24 4143700 30.42 8/17/06 78.93 79.56 78.53 79.37 5535400 72.54 8/17/06 18.68 18.7 18.34 18.56 63929800 15.98 8/17/06 28.61 28.92 28.35 28.51 4542300 25.74
8/16/06 67.1 68.07 66.33 67.98 27903000 67.98 8/16/06 28.35 28.46 27.97 28.39 12589400 28.39 8/16/06 44.39 44.46 44.21 44.33 4919700 37.73 8/16/06 35.59 35.99 35.43 35.97 4412800 30.2 8/16/06 77.48 79.28 77.35 79.09 7386500 72.28 8/16/06 18.27 18.69 18.13 18.61 68487700 16.02 8/16/06 28.54 28.94 28.43 28.71 5804500 25.92
8/15/06 65.34 66.5 64.8 66.45 30762600 66.45 8/15/06 27.58 28.2 27.48 28.17 15298500 28.17 8/15/06 44.24 44.35 44.11 44.32 4750600 37.72 8/15/06 35.18 35.57 34.93 35.5 4611900 29.8 8/15/06 76.9 77.14 76.31 77.08 5985400 70.44 8/15/06 18.17 18.18 17.94 18.13 49983300 15.61 8/15/06 28 28.53 27.91 28.49 8741400 25.73
8/14/06 64.05 65.22 63.6 63.94 25629300 63.94 8/14/06 27.71 27.8 27 27.26 10640100 27.26 8/14/06 43.99 44.15 43.88 43.99 4264400 37.44 8/14/06 35.05 35.1 34.66 34.72 3550700 29.15 8/14/06 76.05 77.49 75.6 76.68 4997400 70.08 8/14/06 17.54 18.04 17.53 17.87 61408800 15.38 8/14/06 28.08 28.55 27.61 27.93 5878400 25.22
8/11/06 63.23 64.13 62.58 63.65 27768900 63.65 8/11/06 27.52 27.72 27.4 27.5 9252200 27.5 8/11/06 43.72 43.88 43.61 43.76 2838700 37.24 8/11/06 34.87 34.96 34.5 34.69 2507100 29.12 8/11/06 75.34 75.78 75.2 75.48 3695800 68.98 8/11/06 17.66 17.79 17.36 17.41 41429700 14.99 8/11/06 28.95 28.95 28.09 28.27 5192800 25.53
8/10/06 63.25 64.81 62.7 64.07 24920000 64.07 8/10/06 26.95 27.8 26.85 27.49 12597900 27.49 8/10/06 43.77 44.18 43.71 43.9 4215300 37.36 8/10/06 34.23 35.08 34.22 34.87 4501900 29.27 8/10/06 75.2 76.08 75.05 75.74 3213600 69.22 8/10/06 17.37 17.82 17.3 17.75 56529900 15.28 8/10/06 28.84 28.98 28.52 28.93 3612400 26.12
8/9/06 65.43 65.6 63.4 63.59 34137100 63.59 8/9/06 27.75 27.85 27 27.22 14736100 27.22 8/9/06 43.95 44.1 43.71 43.75 3859500 37.24 8/9/06 35.5 35.52 34.26 34.36 8927200 28.84 8/9/06 75.56 76.28 75.39 75.39 4480400 68.9 8/9/06 17.61 17.83 17.34 17.4 56902300 14.98 8/9/06 29.17 29.33 28.31 28.84 6412200 26.04
8/8/06 67.09 67.11 64.51 64.78 35638000 64.78 8/8/06 26.95 27.7 26.63 27.44 19332800 27.44 8/8/06 43.81 44 43.7 43.81 4081400 37.29 8/8/06 35.53 35.68 34.95 35.16 8325100 29.52 8/8/06 75.63 76.26 75.11 75.33 3794700 68.84 8/8/06 17.45 17.65 17.29 17.36 45404900 14.94 8/8/06 29.44 29.69 28.86 29.05 4809300 26.23
8/7/06 67.72 69.6 66.31 67.21 44482600 67.21 8/7/06 26.92 27.11 26.58 27.08 12847200 27.08 8/7/06 43.85 43.96 43.48 43.61 5014700 37.12 8/7/06 35.25 35.56 35.21 35.53 2857600 29.83 8/7/06 75.63 76.2 75.28 75.52 3870200 68.74 8/7/06 17.38 17.49 17.26 17.32 32853500 14.91 8/7/06 29.36 29.85 29.3 29.4 3255000 26.55
8/4/06 67.05 68.61 64.96 68.3 66173800 68.3 8/4/06 27.2 27.58 26.83 26.99 11607900 26.99 8/4/06 44.19 44.2 43.75 43.85 4890900 37.32 8/4/06 35.98 36.06 35.23 35.41 5142900 29.73 8/4/06 76.65 76.77 75.32 75.91 5062400 69.1 8/4/06 17.61 17.67 17.26 17.49 52987200 15.06 8/4/06 29.88 30.32 29.56 29.57 4798500 26.7
8/3/06 67.91 70 67.81 69.59 30037300 69.59 8/3/06 26.5 27.05 26.4 26.9 15468500 26.9 8/3/06 44.2 44.35 43.89 44.02 5689000 37.47 8/3/06 35.35 36 35.15 35.84 5452000 30.09 8/3/06 76 76.73 75.4 76.33 2765800 69.48 8/3/06 17.49 17.5 17.22 17.33 58432000 14.92 8/3/06 29.45 29.73 29.27 29.6 5337800 26.73
8/2/06 67.65 68.68 67.51 68.16 19670300 68.16 8/2/06 27.01 27.1 26.45 26.63 18116200 26.63 8/2/06 44.29 44.49 44.19 44.31 4560300 37.71 8/2/06 35.5 35.7 34.98 35.59 5352000 29.88 8/2/06 76.21 76.93 76.2 76.32 3283800 69.47 8/2/06 17.66 17.79 17.56 17.59 41676800 15.06 8/2/06 29.51 29.8 28.94 29.65 8445000 26.77
8/1/06 67.22 67.93 65.94 67.18 25420200 67.18 8/1/06 27.06 27.12 26.74 26.94 18613100 26.94 8/1/06 44.5 44.64 44.24 44.31 4547200 37.71 8/1/06 35.2 35.23 34.85 35.08 3914700 29.45 8/1/06 76.65 77.38 75.75 76.14 4406700 69.31 8/1/06 17.89 17.89 17.5 17.66 39658000 15.12 8/1/06 30 30.04 29.07 29.29 5994000 26.31
7/31/06 66.83 68.63 66.28 67.96 31887200 67.96 7/31/06 27.46 27.55 26.99 27.14 16492600 27.14 7/31/06 44.52 44.79 44.43 44.5 6418100 37.87 7/31/06 35.37 35.5 35.13 35.39 4098700 29.71 7/31/06 76.44 77.5 76.15 77.41 5381800 70.46 7/31/06 18.08 18.16 17.98 18 42813200 15.41 7/31/06 29.37 30.17 29.17 29.95 5688000 26.91
7/28/06 63.94 65.68 63.5 65.59 24696700 65.59 7/28/06 26.9 27.5 26.33 27.47 21584800 27.47 7/28/06 44.49 44.67 44.31 44.52 6415500 37.89 7/28/06 34.8 35.4 34.62 35.29 5034200 29.62 7/28/06 76.38 77.3 76.26 76.96 4165700 70.05 7/28/06 17.6 18.26 17.58 18.18 67306400 15.56 7/28/06 29.76 29.93 29.38 29.73 7192500 26.71
7/27/06 64.5 65.02 62.86 63.4 26251600 63.4 7/27/06 27.35 27.5 26.64 26.7 25153000 26.7 7/27/06 44.55 44.64 44.22 44.31 6410000 37.71 7/27/06 34.7 34.95 34.45 34.73 5281300 29.15 7/27/06 75.83 77.29 75.75 76.15 6439100 69.32 7/27/06 17.74 17.88 17.42 17.47 54399100 14.95 7/27/06 30.05 30.19 29.16 29.32 5235900 26.34
7/26/06 62 64.64 61.68 63.87 32086700 63.87 7/26/06 26.78 27.51 26.57 27.08 20073800 27.08 7/26/06 44.1 44.64 44.04 44.45 8316400 37.83 7/26/06 34.49 34.77 34.39 34.45 6801400 28.92 7/26/06 75.48 76.3 75.36 75.83 3870100 69.02 7/26/06 17.59 17.74 17.25 17.5 58194900 14.98 7/26/06 29.8 29.9 29.33 29.78 4673900 26.75
7/25/06 61.78 62.09 60.78 61.93 21038200 61.93 7/25/06 26.75 27.19 26.57 26.95 21388800 26.95 7/25/06 43.87 44.39 43.72 44.25 5491900 37.66 7/25/06 35 35.34 34.65 34.76 8185500 29.18 7/25/06 75.99 76.41 75.31 75.89 5580300 69.08 7/25/06 17.48 17.77 17.31 17.54 47359800 15.01 7/25/06 29.6 30.25 29.5 29.98 5854600 26.93
7/24/06 61.26 62.1 60.43 61.42 25816300 61.42 7/24/06 26.24 27.23 25.89 26.94 42631300 26.94 7/24/06 43.87 44.16 43.87 44 5729600 37.45 7/24/06 34.69 34.96 34.57 34.84 4144800 29.25 7/24/06 74.92 76.15 74.92 75.99 5611200 69.17 7/24/06 17.18 17.66 17.15 17.48 54838700 14.96 7/24/06 29.65 29.8 29.1 29.74 7497000 26.72
7/21/06 59.82 61.15 59.64 60.72 31853300 60.72 7/21/06 24.99 26.06 24.91 25.89 36187100 25.89 7/21/06 44.32 44.32 43.77 43.9 9199900 37.36 7/21/06 34.72 34.75 34.45 34.7 5696300 29.13 7/21/06 75.49 75.5 74.5 74.86 8372500 68.14 7/21/06 17 17.4 16.84 17.15 82603200 14.68 7/21/06 30.1 30.1 29.13 29.56 7996100 26.56
7/20/06 60.96 61.59 59.72 60.5 70433800 60.5 7/20/06 25.55 26.21 24.91 25.27 54659700 25.27 7/20/06 43.81 43.97 43.65 43.84 5328800 37.31 7/20/06 34.91 35 34.52 34.67 4997000 29.1 7/20/06 75.73 75.88 75.2 75.48 12214900 68.71 7/20/06 17.97 18 17.07 17.1 136083600 14.64 7/20/06 30.88 30.98 29.96 29.97 6409800 26.92
7/19/06 52.96 55.08 52.36 54.1 49669400 54.1 7/19/06 26.41 26.7 25.04 25.2 204339000 25.2 7/19/06 43.89 43.91 43.55 43.82 8077400 37.3 7/19/06 34.81 35.2 34.7 35.09 6201000 29.46 7/19/06 76 77.06 76 76.07 14536900 69.24 7/19/06 18.25 18.64 18.05 18.49 84949400 15.83 7/19/06 30.63 31.32 30.3 30.99 7202600 27.84
7/18/06 53.16 53.85 51.85 52.9 35730300 52.9 7/18/06 32.08 32.26 31.25 32.24 39767700 32.24 7/18/06 43.35 43.72 43.07 43.55 11975600 37.07 7/18/06 35 35.16 34.57 34.81 8332100 29.22 7/18/06 73.7 74.42 72.73 74.26 8667500 67.6 7/18/06 17.95 18.27 17.63 18.21 69040900 15.59 7/18/06 30.4 30.78 30.01 30.41 4623100 27.32
7/17/06 51.73 53.11 51.65 52.37 36590800 52.37 7/17/06 31.98 32.4 31.69 31.84 16369600 31.84 7/17/06 42.56 42.83 42.54 42.7 5587900 36.34 7/17/06 34 34.96 33.79 34.72 12845000 29.15 7/17/06 73.35 73.94 73.2 73.7 6822700 67.09 7/17/06 17.84 18.12 17.67 17.84 63855500 15.27 7/17/06 30.7 30.77 30.07 30.22 4528800 27.15
7/14/06 52.5 52.89 50.16 50.67 35465600 50.67 7/14/06 32.34 32.48 31.85 32.08 12484700 32.08 7/14/06 43 43.18 42.37 42.65 6887600 36.3 7/14/06 32.96 33.13 32.75 33.04 5022400 27.74 7/14/06 74.24 74.3 73.37 73.57 6957800 66.97 7/14/06 17.72 18.1 17.68 17.88 65420500 15.3 7/14/06 30.99 31.34 30.22 30.79 5951500 27.66
7/13/06 52.03 54.12 51.41 52.25 44639500 52.25 7/13/06 32.85 33.16 32.07 32.23 19463500 32.23 7/13/06 43.5 43.65 42.85 43.1 6435200 36.68 7/13/06 33.55 33.68 33.08 33.17 4478800 27.84 7/13/06 75.01 75.28 73.83 74.24 8754700 67.58 7/13/06 17.81 18.08 17.69 17.72 78659200 15.17 7/13/06 31.81 31.95 30.94 30.99 6933100 27.84
7/12/06 55.17 55.24 52.92 52.96 33118900 52.96 7/12/06 33.03 33.74 32.99 33.38 18708400 33.38 7/12/06 43.83 43.87 43.44 43.57 4150200 37.08 7/12/06 34.38 34.45 33.66 33.81 5317000 28.38 7/12/06 76.07 76.3 74.82 75.48 8372100 68.71 7/12/06 18.57 18.58 17.87 17.88 76732200 15.3 7/12/06 32.05 32.6 31.92 32.05 7554500 28.79
7/11/06 55.11 55.99 54.53 55.65 29465100 55.65 7/11/06 32.79 33.35 32.32 33.17 11285900 33.17 7/11/06 43.7 44.08 43.62 43.81 7762700 37.29 7/11/06 33.79 34.33 33.3 34.28 5715000 28.78 7/11/06 76.25 76.65 75.44 76.47 6086500 69.61 7/11/06 18.06 18.67 18 18.67 76813100 15.98 7/11/06 31.9 32.27 31.68 31.78 18598100 28.55
7/10/06 55.7 56.49 54.5 55 18905200 55 7/10/06 32.91 33.14 32.73 32.85 15317600 32.85 7/10/06 43.3 43.75 43.24 43.63 4794400 37.13 7/10/06 33.5 33.89 33.39 33.68 3825300 28.27 7/10/06 76.18 76.83 75.87 76.67 7154700 69.79 7/10/06 18.64 18.72 18.11 18.18 43060600 15.56 7/10/06 34 34 33.16 33.41 10971300 30.01
7/7/06 55.48 56.55 54.67 55.4 28548600 55.4 7/7/06 32.94 33.05 32.37 32.5 12372500 32.5 7/7/06 43.23 43.49 43.12 43.18 2937000 36.75 7/7/06 33.52 33.71 33.09 33.18 4125300 27.85 7/7/06 78.09 78.09 76.12 76.42 6641600 69.56 7/7/06 18.71 18.95 18.5 18.56 57542500 15.89 7/7/06 33.65 34 33.3 33.55 6522900 30.14
7/6/06 57.09 57.4 55.61 55.77 22614600 55.77 7/6/06 32.77 33.22 32.7 33.11 13801500 33.11 7/6/06 43.18 43.59 43.04 43.33 5123000 36.88 7/6/06 33.72 33.84 33.43 33.69 3668100 28.28 7/6/06 77.59 78.53 77.57 78.09 4333100 71.08 7/6/06 18.81 18.94 18.75 18.85 35026000 16.13 7/6/06 33.34 33.82 33.21 33.42 7208400 30.02
7/5/06 57.15 57.6 56.56 57 18508600 57 7/5/06 32.85 32.99 32.33 32.47 13453900 32.47 7/5/06 43.2 43.37 42.84 43.02 5918900 36.62 7/5/06 33.45 33.88 33.3 33.76 4384600 28.34 7/5/06 78 78.39 77.52 77.77 4047800 70.79 7/5/06 19.2 19.26 18.74 18.75 51632300 16.05 7/5/06 33.09 33.37 32.41 32.84 6050300 29.5
7/3/06 57.52 58.18 57.34 57.95 6956100 57.95 7/3/06 32.9 33.44 32.9 33.3 8067100 33.3 7/3/06 43.2 43.45 43.11 43.37 2937800 36.91 7/3/06 33.7 34 33.57 33.97 1764400 28.52 7/3/06 77.54 78.27 77.27 78.02 3177300 71.02 7/3/06 19.27 19.39 19.14 19.36 25048100 16.57 7/3/06 33.13 33.3 32.87 33.09 3922000 29.73
6/30/06 57.59 57.75 56.5 57.27 26417700 57.27 6/30/06 33.01 33.12 32.54 33 22566600 33 6/30/06 43.24 43.49 43.02 43.02 11284000 36.62 6/30/06 33.81 34.6 33.57 33.6 7905700 28.21 6/30/06 77.7 77.93 76.79 76.82 7911700 69.93 6/30/06 19.28 19.32 18.94 19 54002100 16.26 6/30/06 32.3 32.54 31.95 32.36 5199700 29.07
6/29/06 56.76 59.09 56.39 58.97 31192800 58.97 6/29/06 32.26 33 32.2 32.97 15745900 32.97 6/29/06 42.55 43.15 42.42 43.06 7189500 36.65 6/29/06 32.4 33.69 32.4 33.56 9137200 28.17 6/29/06 76.89 77.8 76.56 77.59 5448900 70.63 6/29/06 18.76 19.36 18.67 19.32 76666000 16.54 6/29/06 30.86 32.06 30.68 31.9 5682000 28.66
6/28/06 57.29 57.3 55.41 56.02 30382300 56.02 6/28/06 31.75 32.17 31.7 31.92 14032800 31.92 6/28/06 42.43 42.56 42.36 42.42 5112100 36.1 6/28/06 32.5 32.59 31.91 31.97 8569800 26.84 6/28/06 76.53 76.6 76.06 76.56 4392100 69.69 6/28/06 18.12 18.71 18.07 18.66 65687300 15.97 6/28/06 30.35 30.95 30.17 30.55 3612900 27.44
6/27/06 59.09 59.22 57.4 57.43 19664700 57.43 6/27/06 31.85 32.22 31.32 31.51 16589400 31.51 6/27/06 42.69 42.78 42.27 42.51 6004400 36.18 6/27/06 32.5 32.79 32.49 32.51 4593800 27.29 6/27/06 77.32 77.6 76.32 76.63 5596800 69.75 6/27/06 18.65 18.7 18.05 18.05 61133200 15.45 6/27/06 30.7 30.95 30.31 30.38 4732700 27.29
6/26/06 59.17 59.2 58.37 58.99 16662000 58.99 6/26/06 31.45 31.7 31.16 31.55 11457000 31.55 6/26/06 42.73 42.87 42.49 42.83 4812800 36.45 6/26/06 32.6 32.8 32.43 32.66 3812300 27.42 6/26/06 77.04 77.52 76.8 77.15 3448000 70.23 6/26/06 18.15 18.33 18.12 18.28 36205800 15.65 6/26/06 30.43 30.96 30.35 30.63 4440200 27.52
6/23/06 59.72 60.17 58.73 58.83 23578700 58.83 6/23/06 31.08 31.76 30.82 31.37 17378500 31.37 6/23/06 42.74 43.02 42.7 42.75 3840700 36.39 6/23/06 32.55 33.01 32.5 32.6 3769400 27.37 6/23/06 77.15 77.84 76.94 77.1 4520600 70.18 6/23/06 18.25 18.29 18 18 48909400 15.41 6/23/06 30 30.74 29.77 30.18 4207000 27.11
6/22/06 58.2 59.75 58.07 59.58 34486900 59.58 6/22/06 30.85 31.16 30.44 30.68 11500300 30.68 6/22/06 43.02 43.05 42.62 42.87 4022300 36.49 6/22/06 33.2 33.4 32.48 32.55 5239700 27.32 6/22/06 78.16 78.37 77 77.19 5563700 70.26 6/22/06 18.45 18.54 18.15 18.25 45409300 15.62 6/22/06 29.88 30.25 29.48 29.99 3633500 26.94
6/21/06 57.74 58.71 57.3 57.86 30832000 57.86 6/21/06 30.77 31.54 30.65 31.06 18252900 31.06 6/21/06 42.68 43.14 42.68 43.01 4633200 36.61 6/21/06 32.85 33.54 32.85 33.4 6911000 28.04 6/21/06 77.99 78.56 77.98 78.3 5559100 71.27 6/21/06 18.22 18.6 18.2 18.4 53899700 15.75 6/21/06 29.34 30.37 29.3 29.83 4587500 26.8
6/20/06 57.61 58.35 57.29 57.47 24034800 57.47 6/20/06 30.42 30.65 30.1 30.6 12613200 30.6 6/20/06 42.9 43.12 42.7 42.8 5651900 36.43 6/20/06 33 33.11 32.7 32.96 5100900 27.67 6/20/06 77.84 78.3 77.25 77.99 6124500 70.99 6/20/06 18.28 18.41 18.07 18.15 50887900 15.53 6/20/06 29.16 29.94 29.06 29.19 4674200 26.22
6/19/06 57.83 58.18 57 57.2 25163400 57.2 6/19/06 30.51 30.75 30.06 30.35 12236700 30.35 6/19/06 43.21 43.33 42.73 42.93 5811500 36.54 6/19/06 33.11 33.25 32.76 32.85 4129400 27.58 6/19/06 77.9 78.3 77.34 77.67 5302100 70.7 6/19/06 18.51 18.64 18.2 18.24 61509400 15.61 6/19/06 30.05 30.06 28.83 29.1 6549500 26.14
6/16/06 58.96 59.19 57.52 57.56 29932200 57.56 6/16/06 30.7 30.86 30.15 30.36 12951700 30.36 6/16/06 42.93 43.37 42.93 43.21 8377400 36.78 6/16/06 33.31 33.35 32.94 33.14 6044900 27.82 6/16/06 78.44 78.53 77.57 77.95 8133500 70.95 6/16/06 18.06 18.47 18.04 18.3 83664700 15.66 6/16/06 30.17 30.18 29.65 30.09 6312700 27.03
6/15/06 57.3 59.74 56.75 59.38 42513700 59.38 6/15/06 29.98 30.96 29.72 30.79 22375000 30.79 6/15/06 42.95 43.12 42.52 43.04 7319700 36.63 6/15/06 32.91 33.53 32.64 33.35 6635500 28 6/15/06 77.85 78.78 76.95 78.56 6679400 71.51 6/15/06 17.8 18.17 17.77 18.12 71506000 15.51 6/15/06 29.63 30.35 29.63 30.26 7379800 27.18
6/14/06 58.28 58.78 56.69 57.61 31362000 57.61 6/14/06 29.81 30 29.25 29.62 19257500 29.62 6/14/06 42.83 43.12 42.49 42.81 6201300 36.44 6/14/06 32 32.96 31.97 32.85 7856300 27.58 6/14/06 76.93 77.85 76.93 77.71 6038600 70.74 6/14/06 17.49 17.85 17.49 17.73 117591300 15.18 6/14/06 29.01 29.64 28.93 29.56 6014500 26.56
6/13/06 57.61 59.1 57.36 58.33 38594400 58.33 6/13/06 29.77 30.2 29.51 29.65 16435700 29.65 6/13/06 43.18 43.25 42.76 42.91 9059300 36.52 6/13/06 33.47 33.47 31.73 31.94 7657900 26.81 6/13/06 77.14 77.93 76.82 76.93 7374100 70.03 6/13/06 16.79 17.29 16.75 17.12 116064700 14.65 6/13/06 29.62 29.81 28.64 28.95 6894200 26.01
6/12/06 59.4 59.73 56.96 57 25635200 57 6/12/06 30.37 30.65 29.66 29.78 14344600 29.78 6/12/06 43.67 43.68 43.27 43.31 6995300 36.6 6/12/06 33.5 33.62 32.83 32.93 5335000 27.64 6/12/06 77.63 78.09 77.01 77.02 4924900 70.11 6/12/06 17.25 17.35 16.75 16.86 64666000 14.43 6/12/06 30.06 30.62 29.6 29.73 4941200 26.71
6/9/06 61.18 61.56 59.1 59.24 27708500 59.24 6/9/06 30.7 30.8 30.23 30.37 10044700 30.37 6/9/06 43.8 43.84 43.43 43.55 6973900 36.8 6/9/06 33.65 33.88 33.38 33.38 4131600 28.02 6/9/06 77.24 78.1 77.05 77.63 6135400 70.66 6/9/06 17.11 17.26 17.1 17.16 83418800 14.69 6/9/06 30.75 30.87 29.96 30.18 7591500 27.11
6/8/06 58.44 60.93 57.15 60.76 49910100 60.76 6/8/06 30.43 30.99 29.83 30.45 20538600 30.45 6/8/06 43.47 43.52 43.05 43.39 11540200 36.67 6/8/06 33.57 33.74 32.98 33.69 8470300 28.28 6/8/06 78.55 79.58 76.75 77.03 13474400 70.12 6/8/06 17.24 17.36 17.05 17.11 114389700 14.64 6/8/06 30.05 30.2 28.55 30.07 12243800 27.01
6/7/06 60.1 60.4 58.35 58.56 26803800 58.56 6/7/06 30.8 31.25 30.36 30.54 17470100 30.54 6/7/06 43.62 43.8 43.35 43.38 5788700 36.66 6/7/06 33.5 33.77 33.3 33.32 5070600 27.97 6/7/06 79.78 80.74 79.12 79.15 7924800 72.05 6/7/06 17.78 17.79 17.33 17.39 108997200 14.88 6/7/06 30.59 30.93 29.79 30.05 10349900 27
6/6/06 60.22 60.63 58.91 59.72 25929900 59.72 6/6/06 30.83 30.97 30.35 30.7 15615600 30.7 6/6/06 43.6 43.71 43.2 43.5 8289300 36.76 6/6/06 33.25 33.55 32.81 33.31 5780300 27.96 6/6/06 79.06 79.9 78.5 79.76 7250600 72.6 6/6/06 18.05 18.06 17.67 17.79 82277100 15.23 6/6/06 31.35 31.52 30.32 30.69 8053500 27.57
6/5/06 61.15 61.15 59.97 60 21635200 60 6/5/06 31.19 31.43 30.79 30.82 17188500 30.82 6/5/06 43.79 43.88 43.39 43.43 5714300 36.7 6/5/06 33.51 33.56 33.08 33.15 4387300 27.83 6/5/06 79.1 80.04 79.01 79.06 5555800 71.96 6/5/06 18.26 18.35 17.89 17.98 63914200 15.39 6/5/06 32.31 32.54 31.29 31.38 5088700 28.19
6/2/06 62.99 63.1 60.88 61.66 24492400 61.66 6/2/06 32.11 32.19 31.3 31.52 16470900 31.52 6/2/06 43.75 44.13 43.6 43.89 6060200 37.09 6/2/06 33.55 33.78 33.25 33.51 4423400 28.13 6/2/06 80.5 80.56 79.15 79.52 7232300 72.38 6/2/06 18.07 18.31 17.96 18.23 71258300 15.6 6/2/06 32.61 33.11 32.33 32.57 5985500 29.26
6/1/06 59.85 62.28 59.52 62.17 33661000 62.17 6/1/06 31.83 32 31.49 31.99 16652400 31.99 6/1/06 43.98 44.05 43.67 43.92 4986700 37.11 6/1/06 32.97 33.74 32.96 33.68 6745800 28.27 6/1/06 79.89 80.87 79.81 80.69 4866500 73.45 6/1/06 18.05 18.15 17.79 18.04 76997200 15.44 6/1/06 31.81 32.73 31.52 32.57 7624900 29.26
5/31/06 61.76 61.79 58.69 59.77 45749200 59.77 5/31/06 32.19 32.32 31.11 31.59 21306700 31.59 5/31/06 43.7 44.09 43.56 44.03 7299900 37.21 5/31/06 32.78 33.28 32.72 33.17 6087800 27.84 5/31/06 80.15 80.83 79.61 79.9 6384900 72.73 5/31/06 17.89 18.19 17.77 18.02 76030000 15.42 5/31/06 31.7 31.91 31.34 31.72 7762100 28.5
5/30/06 63.29 63.3 61.22 61.22 20121500 61.22 5/30/06 32.73 32.89 31.79 32 16247600 32 5/30/06 44.21 44.32 43.63 43.67 8326100 36.9 5/30/06 32.8 33.08 32.62 32.72 4502700 27.47 5/30/06 80.35 80.96 80.15 80.16 5049100 72.97 5/30/06 18.21 18.22 17.77 17.81 65587400 15.24 5/30/06 32.15 32.47 31.35 31.5 5614500 28.3
5/26/06 64.31 64.56 63.14 63.55 15462500 63.55 5/26/06 32.86 33.02 32.35 33.02 13842600 33.02 5/26/06 44.49 44.76 44.22 44.49 6168500 37.6 5/26/06 33.35 33.35 32.88 32.92 6168500 27.64 5/26/06 80.16 80.86 79.7 80.75 3580800 73.5 5/26/06 18.13 18.31 18.01 18.22 61157600 15.59 5/26/06 31.9 32.55 31.71 32.3 6053900 29.02
5/25/06 64.26 64.45 63.29 64.33 16549000 64.33 5/25/06 32.94 33.5 32.5 32.92 34732700 32.92 5/25/06 44.19 44.37 43.85 44.37 7062700 37.49 5/25/06 33.14 33.28 32.88 33.26 7128000 27.92 5/25/06 79.89 80.18 79.65 80.14 3995000 72.95 5/25/06 17.97 18.06 17.74 18.05 68212600 15.45 5/25/06 31.25 31.88 31.2 31.66 7309600 28.44
5/24/06 62.99 63.65 61.56 63.34 32715400 63.34 5/24/06 30.95 32.02 30.71 31.79 27286300 31.79 5/24/06 43.52 44.17 43.45 44.03 10267400 37.21 5/24/06 33.63 33.68 32.79 32.95 9722100 27.66 5/24/06 79.35 80.04 79.06 79.78 7389600 72.62 5/24/06 18.01 18.06 17.76 17.89 108894700 15.31 5/24/06 30.69 31.54 30.11 31.02 9052200 27.87
5/23/06 64.86 65.19 63 63.15 24800500 63.15 5/23/06 31.04 31.63 30.76 30.76 28583400 30.76 5/23/06 43.73 43.77 43.52 43.58 6852900 36.83 5/23/06 34.03 34.13 33.53 33.53 5207900 28.15 5/23/06 80.25 81.3 79.64 79.83 5006400 72.67 5/23/06 18.13 18.27 17.89 17.95 89346200 15.36 5/23/06 31.7 32.13 30.83 30.84 8425200 27.71
5/22/06 63.87 63.99 62.77 63.38 25677700 63.38 5/22/06 30.42 30.98 29.89 30.46 35089300 30.46 5/22/06 43.55 43.73 43.38 43.6 7817100 36.84 5/22/06 34.08 34.14 33.51 34.03 7387900 28.57 5/22/06 79.83 80.34 79.4 80.02 6250900 72.84 5/22/06 18.13 18.45 17.97 18.01 84566300 15.41 5/22/06 31.37 31.4 30.19 31.15 10114000 27.98
5/19/06 63.26 64.88 62.82 64.51 35209500 64.51 5/19/06 29.05 29.75 28.6 29.53 33121900 29.53 5/19/06 43.74 43.75 43.27 43.65 8007300 36.89 5/19/06 34.65 34.72 33.97 34.15 6252800 28.67 5/19/06 80.86 81 79.51 80.28 7019100 73.08 5/19/06 18 18.48 17.94 18.36 189166200 15.71 5/19/06 31.45 32.02 30.29 31.98 11184400 28.73
5/18/06 65.68 66.26 63.12 63.18 23515800 63.18 5/18/06 30.1 30.36 28.93 29 38254000 29 5/18/06 43.58 43.92 43.36 43.55 7687900 36.8 5/18/06 34.83 34.97 34.41 34.44 5374800 28.91 5/18/06 80.5 81.35 80.03 80.66 5443600 73.42 5/18/06 18.73 18.89 18.49 18.65 76112600 15.96 5/18/06 32.47 32.47 31.31 31.31 6148100 28.13
5/17/06 64.71 65.7 64.07 65.26 26935500 65.26 5/17/06 30.61 31.26 30.04 30.11 39847500 30.11 5/17/06 43.76 43.97 43.2 43.55 9931200 36.8 5/17/06 34.53 34.76 34.43 34.56 6572400 29.01 5/17/06 81.75 82.21 81.02 81.27 5936000 73.98 5/17/06 18.96 19.02 18.65 18.66 83390900 15.97 5/17/06 33.41 33.58 31.89 32.16 7810600 28.89
5/16/06 68.1 68.25 64.75 64.98 33455000 64.98 5/16/06 31.1 31.22 30.63 30.97 15333700 30.97 5/16/06 44.14 44.2 43.64 43.84 8489000 37.05 5/16/06 35.05 35.12 34.67 34.7 3320100 29.13 5/16/06 83 83.25 82.07 82.16 4454800 74.79 5/16/06 19.26 19.35 18.93 19.06 67068600 16.31 5/16/06 33.6 33.9 32.65 33.64 6778500 30.22
5/15/06 67.37 68.38 67.12 67.79 18899200 67.79 5/15/06 30.85 31.25 30.6 31.03 13350700 31.03 5/15/06 43.19 44 43.05 43.94 9311600 37.13 5/15/06 34.88 35 34.61 34.97 4066000 29.36 5/15/06 81.8 83.15 81.8 82.89 5776400 75.45 5/15/06 19.06 19.35 19 19.32 62462200 16.54 5/15/06 33.25 34.02 32.9 33.47 11053400 30.07
5/12/06 67.85 68.69 66.86 67.7 22920500 67.7 5/12/06 30.71 31.18 30.38 30.81 16745600 30.81 5/12/06 43.28 43.39 43.11 43.18 7383900 36.49 5/12/06 35.37 35.52 34.87 34.88 5397100 29.28 5/12/06 82.47 83.69 82.3 82.39 5685700 75 5/12/06 19.28 19.52 19.03 19.04 66530900 16.3 5/12/06 36.02 36.03 33.9 34.81 9097500 31.27
5/11/06 70.79 70.84 67.55 68.15 29024600 68.15 5/11/06 31.96 32.17 30.87 30.99 24277000 30.99 5/11/06 43.54 43.59 43.27 43.38 8484700 36.66 5/11/06 35.95 35.96 35.22 35.35 4927600 29.67 5/11/06 82.65 83.09 82.45 82.46 5274500 75.06 5/11/06 19.58 19.6 19.21 19.36 56976700 16.57 5/11/06 36.5 36.96 35.8 36.02 11513300 32.36
5/10/06 71.29 71.33 69.61 70.6 16424600 70.6 5/10/06 32.48 32.56 32 32.09 13797500 32.09 5/10/06 43.67 43.76 43.47 43.58 7451200 36.83 5/10/06 35.76 35.99 35.69 35.96 4813600 30.19 5/10/06 82.9 83.33 82.6 82.9 3430400 75.46 5/10/06 19.85 19.98 19.5 19.58 60520500 16.76 5/10/06 36.42 36.45 35.89 36.22 5741400 32.54
5/9/06 71.82 72.56 70.62 71.03 18988100 71.03 5/9/06 32.68 34 32.35 32.49 13396400 32.49 5/9/06 43.18 43.67 43.18 43.67 6964800 36.9 5/9/06 35.7 35.93 35.57 35.83 5933100 30.08 5/9/06 82.49 83.29 82.41 83.23 4072800 75.76 5/9/06 19.93 20.1 19.79 19.9 66287600 17.03 5/9/06 36 36.82 35.85 36.59 7873800 32.87
5/8/06 72.99 73.8 71.72 71.89 21244700 71.89 5/8/06 33.09 33.43 32.63 32.87 18188200 32.87 5/8/06 42.85 43.74 42.82 43.37 13679200 36.65 5/8/06 35.21 35.39 35.2 35.39 4038800 29.71 5/8/06 82.6 83.22 82.3 82.89 3856500 75.45 5/8/06 19.64 20.22 19.64 20.11 102795400 17.21 5/8/06 35.49 36.15 35.47 36.12 9078500 32.45
5/5/06 71.86 72.25 71.15 71.89 20139700 71.89 5/5/06 32.63 32.75 32.22 32.66 14689200 32.66 5/5/06 42.27 42.89 42.04 42.71 9479000 36.09 5/5/06 34.88 35.25 34.85 35.21 6408400 29.56 5/5/06 82.95 83.34 82.7 83.28 4504500 75.53 5/5/06 19.43 19.65 19.37 19.51 51087200 16.7 5/5/06 34.59 35.23 34.55 35.1 6847500 31.53
5/4/06 71.22 72.89 70.46 71.13 30729300 71.13 5/4/06 32.4 32.56 32.08 32.19 10402300 32.19 5/4/06 41.95 42.13 41.8 42.08 6650900 35.56 5/4/06 34.85 35.08 34.8 34.85 4646200 29.26 5/4/06 82.87 83.09 82.4 82.43 3966900 74.76 5/4/06 19.28 19.45 19.21 19.34 42441200 16.55 5/4/06 33.95 34.57 33.61 34.48 5331500 30.98
5/3/06 71.83 71.95 70.18 71.14 24535400 71.14 5/3/06 32.4 33 31.75 32.17 23292600 32.17 5/3/06 42.15 42.23 41.83 41.92 7156600 35.42 5/3/06 34.48 34.88 34.32 34.86 4472600 29.26 5/3/06 82.54 83.29 82.45 82.7 5721100 75.01 5/3/06 19.52 19.87 19.12 19.16 68692200 16.4 5/3/06 34 34.15 33.27 33.72 7249900 30.29
5/2/06 70.15 71.98 70.11 71.62 27559400 71.62 5/2/06 32.2 32.91 31.72 31.85 16276000 31.85 5/2/06 42.1 42.3 41.99 42.24 5275700 35.69 5/2/06 34.4 34.53 34.22 34.41 3975400 28.89 5/2/06 82.11 82.74 82 82.42 4336400 74.75 5/2/06 19.64 19.72 19.51 19.59 52909500 16.68 5/2/06 34.28 34.48 33.78 34.28 6954100 30.66
5/1/06 70.77 71.54 69.16 69.6 26799300 69.6 5/1/06 32.99 33.1 31.86 32.08 19752200 32.08 5/1/06 42.09 42.19 41.91 41.97 6632800 35.47 5/1/06 34.64 34.75 34.31 34.37 4054700 28.85 5/1/06 82.59 83.31 82.1 82.23 6011100 74.58 5/1/06 20.06 20.16 19.46 19.49 75869800 16.6 5/1/06 34.22 34.43 33.86 34.07 5523000 30.47
4/28/06 69.38 71.3 69.2 70.39 27144200 70.39 4/28/06 32.88 33.45 32.78 32.78 13283500 32.78 4/28/06 42.01 42.09 41.83 41.96 5764700 35.46 4/28/06 34.6 34.72 34.3 34.57 4714000 29.02 4/28/06 83.51 83.62 81.98 82.34 8201800 74.68 4/28/06 19.99 20.27 19.91 19.98 89978400 17.01 4/28/06 33.5 33.95 33.44 33.78 7727500 30.21
4/27/06 67.73 69.86 67.35 69.36 30212400 69.36 4/27/06 32.79 33.5 32.4 33.2 19635700 33.2 4/27/06 41.63 42.14 41.61 42.05 6573200 35.53 4/27/06 33.85 34.65 33.85 34.62 4864300 29.06 4/27/06 82.7 84.4 82.7 83.88 8174300 76.08 4/27/06 19.39 20.2 19.2 20.08 134460200 17.1 4/27/06 34.9 34.9 33.26 33.4 9731600 29.87
4/26/06 66.65 68.28 66.4 68.15 25388800 68.15 4/26/06 32.3 33.09 32.1 33 24426400 33 4/26/06 41.35 41.78 41.35 41.72 6124300 35.25 4/26/06 33.9 34.13 33.71 34.11 4218300 28.63 4/26/06 82.84 83.48 82.71 83.35 6648800 75.6 4/26/06 19.15 19.58 19.12 19.49 85359800 16.6 4/26/06 35.39 35.63 34.86 34.96 4600300 31.27
4/25/06 65.96 66.59 65.56 66.17 18895100 66.17 4/25/06 32.99 33.06 31.88 31.99 22363200 31.99 4/25/06 41.55 41.62 41.25 41.35 6300400 34.94 4/25/06 34.06 34.17 33.81 33.85 7113900 28.42 4/25/06 81.95 82.9 81.6 82.67 6856300 74.98 4/25/06 18.94 19.2 18.75 19.15 90281100 16.31 4/25/06 35.91 35.95 34.89 35.1 4231100 31.39
4/24/06 66.85 66.92 65.5 65.75 25251000 65.75 4/24/06 33.01 33.45 32.9 33.01 15441600 33.01 4/24/06 41.75 41.9 41.52 41.56 6233200 35.12 4/24/06 34.35 34.45 34.08 34.26 5687200 28.76 4/24/06 81.3 82.41 81.1 82.11 6604100 74.47 4/24/06 18.93 19.25 18.9 18.91 67594200 16.1 4/24/06 35.17 35.58 35.01 35.53 6952800 31.78
4/21/06 68.19 68.64 66.47 67.04 28178100 67.04 4/21/06 33.36 34.09 32.7 32.89 25215000 32.89 4/21/06 42.01 42.02 41.69 41.85 6555300 35.36 4/21/06 34.88 35 34.36 34.6 6320500 29.05 4/21/06 82.49 82.5 81.38 81.66 6117400 74.06 4/21/06 19.52 20 19.02 19.06 92182400 16.23 4/21/06 35.09 35.56 34.82 35.39 9027800 31.65
4/20/06 69.51 70 66.2 67.63 59535100 67.63 4/20/06 33.48 33.7 32.93 33.37 23403900 33.37 4/20/06 41.74 42.24 41.55 41.81 6123300 35.33 4/20/06 34.55 35.11 34.55 35.08 5006100 29.45 4/20/06 81.65 82.85 81.64 82.02 6237200 74.39 4/20/06 19.77 19.94 19.4 19.45 127052000 16.56 4/20/06 34.96 35.1 34.28 34.77 8545300 31.1
4/19/06 66.82 67 65.47 65.65 38786900 65.65 4/19/06 33.47 33.98 32.76 33.54 77253600 33.54 4/19/06 41.48 42.12 41.4 41.69 8338800 35.23 4/19/06 34.33 34.85 34.33 34.55 3408600 29 4/19/06 83.95 84 81.26 81.86 10554700 74.25 4/19/06 19.32 19.6 19.2 19.56 103771800 16.66 4/19/06 34.96 35.06 34.56 34.95 8018800 31.26
4/18/06 65.04 66.47 64.79 66.22 28387300 66.22 4/18/06 31.17 31.38 30.53 31.3 38604500 31.3 4/18/06 41.05 41.49 41.05 41.3 5764200 34.9 4/18/06 34.32 34.68 34.11 34.48 5441100 28.94 4/18/06 81.89 83.53 81.7 83.31 7905800 75.56 4/18/06 19.26 19.48 18.6 19.39 78082100 16.51 4/18/06 34.2 35.3 34.2 35.16 11542700 31.45
4/17/06 66.51 66.84 64.35 64.81 25783500 64.81 4/17/06 31.16 31.79 30.66 30.97 18239900 30.97 4/17/06 41.3 41.4 40.86 41.04 4635400 34.68 4/17/06 34.78 34.83 34.05 34.32 6301700 28.81 4/17/06 81.92 82.92 81.4 81.64 4634200 74.05 4/17/06 19.41 19.53 18.99 19.19 76273800 16.34 4/17/06 33.86 34.08 33.71 34 6633500 30.41
4/13/06 66.34 67.44 65.81 66.47 26238500 66.47 4/13/06 31.14 31.4 30.85 31.13 15609800 31.13 4/13/06 41.17 41.43 41.08 41.26 4514500 34.87 4/13/06 35.49 35.49 34.7 34.85 10711400 29.26 4/13/06 81.18 82.6 81.12 81.98 4799700 74.35 4/13/06 19.19 19.59 19.17 19.45 77378500 16.56 4/13/06 33.98 34.07 33.42 33.71 6263700 30.15
4/12/06 68.01 68.17 66.3 66.71 26424800 66.71 4/12/06 31.44 31.5 30.89 31.1 14926900 31.1 4/12/06 41.26 41.34 40.9 41.15 5005000 34.77 4/12/06 35.37 35.41 34.97 35.19 6314200 29.54 4/12/06 81.1 81.37 80.63 80.75 3905200 73.24 4/12/06 19.14 19.27 19.1 19.12 44072500 16.28 4/12/06 33.85 34.42 33.82 34.09 10462600 30.49
4/11/06 68.99 69.3 67.07 67.99 33547000 67.99 4/11/06 32.45 32.6 31.15 31.39 22105600 31.39 4/11/06 42.01 42.01 41.07 41.29 5542600 34.89 4/11/06 35.39 35.57 35.19 35.55 5525900 29.84 4/11/06 81.83 82.06 80.75 81.16 5959700 73.61 4/11/06 19.43 19.46 19.12 19.16 60169600 16.32 4/11/06 35.2 35.4 33.91 34.09 26162800 30.49
4/10/06 70.29 70.93 68.45 68.67 32268400 68.67 4/10/06 32.28 32.63 32.12 32.55 9618000 32.55 4/10/06 41.35 41.5 41.22 41.48 3863100 35.05 4/10/06 35 35.45 34.95 35.35 6109500 29.67 4/10/06 82.27 82.74 82 82.1 3627700 74.46 4/10/06 19.3 19.47 19.25 19.36 52152400 16.49 4/10/06 32.61 33.02 32.52 32.83 10116200 29.36
4/7/06 70.93 71.21 68.47 69.79 55187100 69.79 4/7/06 32.85 32.97 32.21 32.27 12980200 32.27 4/7/06 41.79 41.88 41.31 41.35 5946700 34.94 4/7/06 34.63 34.99 34.48 34.88 4716800 29.28 4/7/06 83.6 83.8 82.44 82.48 5337500 74.81 4/7/06 19.46 19.56 19.24 19.24 54523300 16.38 4/7/06 32.57 33.03 32.25 32.5 11766400 29.07
4/6/06 68.3 72.05 68.2 71.24 95134600 71.24 4/6/06 32.12 33.14 32.11 32.79 21572600 32.79 4/6/06 42 42 41.58 41.69 5494200 35.23 4/6/06 34.47 34.91 34.47 34.6 4033800 29.05 4/6/06 83.7 84.32 83.36 83.81 4944100 76.01 4/6/06 19.49 19.6 19.33 19.38 51707700 16.5 4/6/06 31.8 32.23 31.38 32.16 7010400 28.76
4/5/06 64.71 67.21 64.15 67.21 79764600 67.21 4/5/06 32.3 32.5 31.96 32.11 11982500 32.11 4/5/06 42.05 42.08 41.75 41.95 6574400 35.45 4/5/06 34.58 34.89 34.43 34.81 5667500 29.22 4/5/06 83.33 84.45 83.32 84.17 5523900 76.34 4/5/06 19.34 19.53 19.28 19.48 73019400 16.59 4/5/06 31.04 31.7 30.9 31.67 7500100 28.33
4/4/06 62.1 62.22 61.05 61.17 33283000 61.17 4/4/06 31.69 32.25 31.66 32.1 16232700 32.1 4/4/06 41.82 42.13 41.68 42.08 4628800 35.56 4/4/06 34.88 34.91 34.57 34.66 4283000 29.1 4/4/06 83.05 83.78 82.8 83.45 3853000 75.69 4/4/06 19.39 19.5 19.25 19.3 67093000 16.43 4/4/06 31.25 31.25 30.64 30.86 4434400 27.6
4/3/06 63.67 64.12 62.61 62.65 29135400 62.65 4/3/06 32.41 32.53 31.79 31.89 14887900 31.89 4/3/06 42.1 42.23 41.8 41.87 5645800 35.38 4/3/06 34.45 34.91 34.43 34.73 5750000 29.15 4/3/06 82.72 83.59 82.65 83.06 4121600 75.33 4/3/06 19.68 19.7 19.34 19.35 73344300 16.48 4/3/06 30.76 31.53 30.76 30.9 5511600 27.64
3/31/06 63.25 63.61 62.24 62.72 29119900 62.72 3/31/06 32.45 32.63 32.01 32.26 12677300 32.26 3/31/06 42.12 42.19 41.81 41.87 7267900 35.38 3/31/06 34.41 34.63 34.26 34.36 4020100 28.84 3/31/06 82.95 83.6 82.29 82.47 5862000 74.8 3/31/06 19.78 19.88 19.35 19.46 87499200 16.57 3/31/06 30.73 30.95 30.21 30.56 4669500 27.33
3/30/06 62.82 63.3 61.53 62.75 49666100 62.75 3/30/06 32.75 32.83 32.09 32.42 14314000 32.42 3/30/06 41.98 42.26 41.9 42.12 6793100 35.59 3/30/06 34.41 34.8 34.18 34.55 4039100 29 3/30/06 82.88 83.7 82.83 83.2 4467000 75.46 3/30/06 19.9 20.03 19.65 19.7 70641700 16.78 3/30/06 31.21 31.48 30.63 30.72 5184400 27.48
3/29/06 59.13 62.52 57.67 62.33 83815500 62.33 3/29/06 32.44 32.91 32.14 32.56 25508200 32.56 3/29/06 42.1 42.35 42.02 42.16 4351000 35.63 3/29/06 34.2 34.65 34.16 34.6 2583800 29.05 3/29/06 82.2 83.55 82.2 83.13 4392100 75.4 3/29/06 19.61 19.96 19.51 19.82 78986300 16.88 3/29/06 30.3 30.99 30.26 30.71 5003400 27.47
3/28/06 59.63 60.14 58.25 58.71 48940100 58.71 3/28/06 31.45 32.5 31.41 32.39 25981500 32.39 3/28/06 42.31 42.49 42.11 42.16 5455200 35.63 3/28/06 34.36 34.77 34.28 34.31 4430800 28.8 3/28/06 82.86 83.39 82.29 82.43 4508600 74.76 3/28/06 19.75 19.86 19.56 19.58 72692200 16.67 3/28/06 30.33 30.75 30.11 30.17 4082400 26.98
3/27/06 60.35 61.38 59.4 59.51 39574000 59.51 3/27/06 31.84 32.08 31.3 31.45 14858500 31.45 3/27/06 42.56 42.65 42.33 42.39 4669600 35.82 3/27/06 34.42 34.65 34.37 34.55 3338600 29 3/27/06 82.98 83.26 82.58 83.08 3910100 75.35 3/27/06 19.62 19.92 19.62 19.75 60280300 16.82 3/27/06 30.13 30.73 30.04 30.33 5021800 27.13
3/24/06 60.25 60.94 59.03 59.96 38285000 59.96 3/24/06 32.28 32.31 31.53 31.77 17816500 31.77 3/24/06 42.35 42.76 42.33 42.66 4861800 36.05 3/24/06 34.54 34.86 34.4 34.7 3230600 29.13 3/24/06 82.99 83.72 82.99 83.36 4198800 75.61 3/24/06 19.75 19.82 19.31 19.6 60424100 16.69 3/24/06 29.51 30 29.46 29.83 4040400 26.68
3/23/06 61.82 61.9 59.61 60.16 50993800 60.16 3/23/06 31.52 31.95 31.48 31.83 33834000 31.83 3/23/06 42.75 42.84 42.2 42.41 6026600 35.84 3/23/06 34.81 34.81 34.36 34.54 4451300 28.99 3/23/06 84.23 84.27 82.93 83.2 5105800 75.46 3/23/06 19.98 20.16 19.69 19.7 84336400 16.78 3/23/06 29.45 29.8 29.13 29.52 3796500 26.4
3/22/06 62.16 63.25 61.27 61.67 48067700 61.67 3/22/06 30.33 30.91 30.31 30.75 23147400 30.75 3/22/06 42.82 42.95 42.69 42.77 8240800 36.14 3/22/06 35.03 35.13 34.62 34.8 4218100 29.21 3/22/06 83.35 84.68 83.35 84.45 4968600 76.59 3/22/06 19.66 20.04 19.6 19.98 84910700 17.01 3/22/06 29.02 29.63 28.96 29.36 4114800 26.26
3/21/06 64.29 64.34 61.39 61.81 47991700 61.81 3/21/06 30.11 30.78 30.02 30.11 18876400 30.11 3/21/06 42.8 42.86 42.51 42.75 7312900 36.12 3/21/06 34.67 35.14 34.67 34.9 5700400 29.3 3/21/06 83.82 84.99 83.58 83.81 7404300 76.01 3/21/06 19.79 20.32 19.6 19.78 123961300 16.84 3/21/06 29.58 29.7 28.98 29.14 4830500 26.06
3/20/06 65.22 65.46 63.87 63.99 21622900 63.99 3/20/06 30.38 30.93 30.2 30.44 21455200 30.44 3/20/06 42.82 42.99 42.69 42.89 5925800 36.24 3/20/06 34.94 35.07 34.67 34.73 3983900 29.15 3/20/06 83.11 83.75 82.99 83.58 3870300 75.81 3/20/06 19.45 19.95 19.45 19.62 58650100 16.71 3/20/06 30.2 30.21 29.6 29.8 3956300 26.65
3/17/06 64.75 65.54 64.11 64.66 29001500 64.66 3/17/06 30.35 30.36 29.83 30.07 23629700 30.07 3/17/06 42.69 42.84 42.58 42.79 8254400 36.16 3/17/06 35.24 35.25 35 35.1 5983900 29.47 3/17/06 83.35 83.41 82.82 83.3 6414400 75.55 3/17/06 19.75 19.77 19.4 19.54 110821300 16.64 3/17/06 30.43 30.54 30.03 30.11 5856900 26.93
3/16/06 66.85 66.9 64.3 64.31 26772800 64.31 3/16/06 30.77 30.88 30.1 30.13 17108000 30.13 3/16/06 42.71 42.76 42.51 42.69 7104500 36.07 3/16/06 34.7 35.14 34.7 35.06 5637800 29.43 3/16/06 83.43 83.72 82.61 82.87 4299500 75.16 3/16/06 20.05 20.08 19.64 19.65 66058200 16.73 3/16/06 30.07 30.5 29.99 30.23 4556600 27.04
3/15/06 67.71 68.04 65.52 66.23 31857000 66.23 3/15/06 31.25 31.28 30.47 30.53 20758000 30.53 3/15/06 42.69 42.82 42.55 42.73 6402700 36.11 3/15/06 34.21 34.83 34.19 34.77 5235500 29.19 3/15/06 82.65 83.76 82.64 83.38 5370400 75.62 3/15/06 19.79 19.97 19.73 19.92 69788800 16.96 3/15/06 29.56 30.04 29.56 29.9 3998500 26.74
3/14/06 65.77 67.32 65.5 67.32 22929300 67.32 3/14/06 30.1 31 30.1 30.99 19294700 30.99 3/14/06 42.47 42.87 42.44 42.79 5688600 36.16 3/14/06 34.17 34.41 34.12 34.26 5652900 28.76 3/14/06 81.51 82.99 81.47 82.88 4518000 75.17 3/14/06 19.73 19.9 19.64 19.76 69318400 16.83 3/14/06 29.12 30 29.12 29.6 3813000 26.47
3/13/06 65.05 66.28 64.79 65.68 30756700 65.68 3/13/06 30.72 30.97 30.12 30.15 18437700 30.15 3/13/06 42.59 42.8 42.41 42.49 6751100 35.91 3/13/06 34.53 34.7 34.11 34.32 6117300 28.81 3/13/06 81.56 82.4 81.45 81.93 4571400 74.31 3/13/06 19.95 20.5 19.69 19.73 80524700 16.8 3/13/06 29.35 29.41 28.78 29.09 2272400 26.02
3/10/06 64.05 64.49 62.45 63.19 37255100 63.19 3/10/06 30.4 31.1 29.75 30.58 28991400 30.58 3/10/06 42.62 42.93 42.53 42.77 7699500 35.88 3/10/06 34.6 35.01 34.54 34.65 3991100 29.09 3/10/06 81.03 82.25 81.03 81.57 4787200 73.98 3/10/06 19.83 20.02 19.78 19.85 61506700 16.9 3/10/06 28.81 29.23 28.39 29.23 4406200 26.14
3/9/06 65.98 66.47 63.81 63.93 28546600 63.93 3/9/06 31.05 31.32 30.25 30.28 18277000 30.28 3/9/06 42.12 42.59 42.12 42.4 6648300 35.57 3/9/06 34.62 34.73 34.39 34.53 5009600 28.99 3/9/06 81.26 81.98 80.8 81.02 4310700 73.48 3/9/06 20.05 20.16 19.73 19.75 69718300 16.82 3/9/06 28.95 29.27 28.58 28.81 3630300 25.77
3/8/06 66.29 67.2 65.35 65.66 23330400 65.66 3/8/06 31.31 31.55 30.82 30.99 20910200 30.99 3/8/06 41.72 42.51 41.7 42.23 6921500 35.43 3/8/06 34.67 34.9 34.65 34.68 6588600 29.11 3/8/06 80.25 81.6 80.25 81.14 5569900 73.59 3/8/06 20.01 20.19 19.82 20.01 82850000 17.04 3/8/06 29 29.01 28.45 28.78 7112000 25.74
3/7/06 65.76 66.9 65.08 66.31 31174200 66.31 3/7/06 31.42 32.2 31.31 31.43 23365100 31.43 3/7/06 41.95 42.04 41.7 41.8 5621300 35.07 3/7/06 34.55 34.78 34.43 34.64 7942300 29.08 3/7/06 80.01 80.79 79.86 80.29 4330800 72.82 3/7/06 20.15 20.2 19.83 20.06 90707500 17.08 3/7/06 29.8 29.8 28.6 29.2 4866500 26.12
3/6/06 67.69 67.72 64.94 65.48 32595200 65.48 3/6/06 31.53 31.94 31.45 31.57 17211200 31.57 3/6/06 41.77 42.19 41.7 41.95 5472900 35.19 3/6/06 34.61 34.96 34.57 34.67 4145000 29.1 3/6/06 79.91 80.64 79.9 80 4709500 72.56 3/6/06 20.43 20.56 20.23 20.3 81728300 17.29 3/6/06 30.33 30.71 29.49 29.8 5107100 26.65
3/3/06 69.4 69.91 67.53 67.72 26345300 67.72 3/3/06 31.7 32.07 31.38 31.45 23196000 31.45 3/3/06 41.63 42.05 41.57 41.8 5293400 35.07 3/3/06 34.75 35.06 34.64 34.85 5270700 29.26 3/3/06 79.51 80.83 79.51 79.96 4354400 72.52 3/3/06 19.97 20.48 19.86 20.32 202812000 17.3 3/3/06 29.65 30.63 29.61 30.4 5417400 27.19
3/2/06 68.99 69.99 68.67 69.61 22331200 69.61 3/2/06 32.01 32.11 31.58 31.7 23487300 31.7 3/2/06 42.07 42.15 41.7 41.91 5768900 35.16 3/2/06 34.93 34.99 34.69 34.94 4566200 29.33 3/2/06 79.55 80.21 79.54 79.94 4418800 72.5 3/2/06 20.68 20.84 20.38 20.49 86237800 17.45 3/2/06 29.43 30 29.39 29.9 3397600 26.74
3/1/06 68.84 69.49 68.02 69.1 27279200 69.1 3/1/06 32.21 32.42 31.72 32.18 18466100 32.18 3/1/06 41.9 42.38 41.85 42.31 5518400 35.49 3/1/06 35 35.18 34.43 34.93 5910300 29.32 3/1/06 80.2 80.81 79.78 79.9 5172300 72.47 3/1/06 20.73 21 20.67 20.8 80722800 17.71 3/1/06 29.35 29.8 29.35 29.55 3041600 26.43
2/28/06 71.58 72.4 68.1 68.49 45249300 68.49 2/28/06 32.63 32.98 31.34 32.06 39926200 32.06 2/28/06 42.52 42.58 41.92 41.97 8094700 35.21 2/28/06 35.3 35.47 34.89 34.91 5522700 29.31 2/28/06 80.1 80.55 79.71 80.24 5960700 72.78 2/28/06 20.55 21.01 20.5 20.6 93248100 17.54 2/28/06 29.59 29.92 29.07 29.32 4717500 26.22
2/27/06 71.99 72.12 70.65 70.99 28258600 70.99 2/27/06 33.11 33.21 32.57 32.74 11821900 32.74 2/27/06 42.28 42.53 42.18 42.53 6599900 35.68 2/27/06 35.3 35.53 35.11 35.25 4262100 29.59 2/27/06 79.97 80.89 79.95 80.63 3787000 73.13 2/27/06 20.47 20.79 20.43 20.52 87156900 17.47 2/27/06 30.16 30.19 29.31 29.56 4998000 26.44
2/24/06 72.14 72.89 71.2 71.46 19098000 71.46 2/24/06 33.2 33.34 32.92 33.01 10136400 33.01 2/24/06 42.01 42.34 41.84 42.23 5345700 35.43 2/24/06 35.49 35.52 35.19 35.34 4802800 29.67 2/24/06 80.65 80.65 79.85 80.1 3903200 72.65 2/24/06 20.19 20.53 20.13 20.36 73154000 17.34 2/24/06 30.24 30.35 30 30.16 4419600 26.98
2/23/06 71.79 73 71.43 71.75 30604200 71.75 2/23/06 33.01 33.66 32.88 33.15 14947600 33.15 2/23/06 42.18 42.31 41.94 42.03 4761700 35.26 2/23/06 35.75 35.99 35.5 35.59 3751800 29.88 2/23/06 81.2 81.34 80.04 80.2 4979400 72.74 2/23/06 20.18 20.49 19.88 20.29 85297300 17.28 2/23/06 30.3 30.3 30.01 30.09 4708800 26.91
2/22/06 69 71.67 68 71.32 34937100 71.32 2/22/06 32.49 33.34 32.4 33.16 18433500 33.16 2/22/06 42.05 42.17 41.92 42.08 5910600 35.3 2/22/06 35.75 36.08 35.72 35.95 4323400 30.18 2/22/06 80 81.65 79.97 81.35 5294300 73.78 2/22/06 20.42 20.45 19.9 20.15 138566500 17.16 2/22/06 30.18 30.37 30.06 30.3 3535500 27.1
2/21/06 70.59 70.8 68.68 69.08 27843100 69.08 2/21/06 32.9 33.07 32.38 32.39 14328100 32.39 2/21/06 41.79 42.04 41.6 41.85 10396600 35.11 2/21/06 35.88 36 35.35 35.66 5250300 29.94 2/21/06 80.1 80.75 79.97 80.5 5838000 73.01 2/21/06 20.66 20.75 20.5 20.62 67212800 17.56 2/21/06 30.53 30.83 30.06 30.2 4832800 27.01
2/17/06 70.3 70.89 69.61 70.29 20571400 70.29 2/17/06 32.88 33.14 32.71 32.76 12620200 32.76 2/17/06 41.64 41.9 41.23 41.79 7262600 35.06 2/17/06 36.37 36.44 36.01 36.06 4802300 30.27 2/17/06 80.91 81.03 80.13 80.71 5298800 73.2 2/17/06 21 21.04 20.56 20.61 116649100 17.55 2/17/06 30.59 30.59 30.16 30.38 5401100 27.17
2/16/06 69.91 71.01 69.48 70.57 33863400 70.57 2/16/06 33.3 33.4 32.6 32.75 19500100 32.75 2/16/06 41.28 41.62 41.16 41.59 7190700 34.89 2/16/06 35.99 36.39 35.86 36.37 3963500 30.53 2/16/06 80.68 80.91 80.13 80.91 5310500 73.38 2/16/06 21.36 21.45 21.18 21.35 70607000 18.18 2/16/06 30.82 30.9 29.99 30.37 6843100 27.16
2/15/06 67.16 69.62 66.75 69.22 41420400 69.22 2/15/06 32.62 33.33 32.55 33.02 19542100 33.02 2/15/06 41.39 41.44 41.11 41.34 6780800 34.68 2/15/06 36.26 36.27 35.75 36.01 7669400 30.23 2/15/06 80.86 81.5 80.5 80.85 5052000 73.33 2/15/06 21.35 21.47 21.21 21.35 67175700 18.18 2/15/06 31.49 31.69 30.2 30.89 6493000 27.63
2/14/06 65.1 68.1 65 67.64 41462100 67.64 2/14/06 32.14 32.83 32.05 32.72 26198600 32.72 2/14/06 40.99 41.44 40.94 41.34 7024400 34.68 2/14/06 36.36 36.55 36.07 36.37 5392300 30.53 2/14/06 80.55 81.45 80.35 81.09 6075500 73.55 2/14/06 21.18 21.47 21.13 21.37 60125600 18.2 2/14/06 30.64 31.38 30.21 31.37 5870200 28.06
2/13/06 66.63 66.75 64.64 64.71 31553500 64.71 2/13/06 32.21 32.44 31.7 32.04 26139300 32.04 2/13/06 41.38 41.38 40.63 40.74 5895800 34.18 2/13/06 36.41 36.59 36.16 36.36 3421100 30.52 2/13/06 81.33 81.91 80.18 80.44 5257400 72.96 2/13/06 21.18 21.44 21.07 21.13 65889500 17.99 2/13/06 30.86 30.86 29.92 30.24 6309200 27.05
2/10/06 65.18 67.67 62.9 67.31 62874200 67.31 2/10/06 32.58 32.6 32.1 32.51 19628600 32.51 2/10/06 40.91 41.42 40.71 41.16 6391000 34.53 2/10/06 36.27 36.46 36.11 36.33 5741200 30.5 2/10/06 80.4 81.46 80.2 81.33 5371900 73.76 2/10/06 21.02 21.34 20.81 21.29 83023300 18.13 2/10/06 30.99 31.29 30.26 30.86 6984900 27.6
2/9/06 69.1 69.23 64.53 64.95 41063000 64.95 2/9/06 33.01 33.36 32.4 32.5 25335200 32.5 2/9/06 41.12 41.42 40.9 41 7522600 34.39 2/9/06 36.31 36.49 36.22 36.3 4889600 30.47 2/9/06 80.4 80.8 79.5 80.4 7609200 72.92 2/9/06 20.77 21.25 20.72 21 81803900 17.88 2/9/06 31.27 31.75 30.75 31.07 4709200 27.79
2/8/06 68.49 69.08 66 68.81 34039800 68.81 2/8/06 33.24 33.4 32.51 33 28112900 33 2/8/06 41.26 41.29 40.67 41.23 9092900 34.59 2/8/06 36.6 36.75 36.26 36.36 6444300 30.52 2/8/06 80.58 80.9 80.24 80.8 5029200 73.28 2/8/06 20.78 20.84 20.54 20.67 77601800 17.6 2/8/06 31.3 31.35 30.32 31.18 5106500 27.89
2/7/06 68.27 69.48 66.68 67.6 49601100 67.6 2/7/06 33.01 33.1 32.32 33.02 37236800 33.02 2/7/06 41.4 41.48 40.61 41.03 10286500 34.42 2/7/06 36.3 36.51 36.06 36.19 4868600 30.38 2/7/06 79.5 80.19 79.3 79.85 5247300 72.24 2/7/06 20.62 20.94 20.52 20.67 95298200 17.6 2/7/06 32.04 32.2 30.54 30.87 7735500 27.61
2/6/06 72.02 72.51 66.74 67.3 58991700 67.3 2/6/06 33.9 33.95 32.78 32.92 23523100 32.92 2/6/06 40.83 41 40.63 40.94 6750300 34.34 2/6/06 36 36.44 35.9 36.13 7163500 30.33 2/6/06 79.94 79.95 78.93 79.51 9568500 71.93 2/6/06 20.85 20.85 20.5 20.61 66858200 17.55 2/6/06 31.25 32.05 31.16 32.03 6655800 28.65
2/3/06 72.24 72.79 71.04 71.85 24718700 71.85 2/3/06 34 34.05 33.26 33.54 32639600 33.54 2/3/06 41.02 41.23 40.52 40.88 6269000 34.29 2/3/06 35.45 36.08 35.44 35.97 6852900 30.2 2/3/06 80.55 80.77 79.72 79.97 9852000 72.35 2/3/06 21.14 21.17 20.73 20.74 101402300 17.66 2/3/06 30.58 31.18 30.27 30.58 4842800 27.35
2/2/06 75.1 75.36 72.05 72.1 25261500 72.1 2/2/06 35.01 35.1 34.1 34.25 18323500 34.25 2/2/06 41.32 41.51 40.98 41.23 6234200 34.59 2/2/06 35.33 35.81 35.17 35.45 5409500 29.76 2/2/06 81.45 81.59 80.9 81.23 6198000 73.49 2/2/06 21.56 21.68 21.18 21.2 87473400 17.97 2/2/06 31 31.74 30.52 30.65 4596200 27.41
2/1/06 74.95 76.46 74.64 75.42 18613800 75.42 2/1/06 34.45 35 34.35 35 43600400 35 2/1/06 41.19 41.54 41.03 41.5 6483300 34.81 2/1/06 35.01 35.71 34.99 35.67 7186600 29.94 2/1/06 80.9 82.24 80.65 81.94 5419300 74.13 2/1/06 21.24 21.59 21.23 21.55 71658400 18.26 2/1/06 31.47 31.47 30.66 31.11 5579500 27.83
1/31/06 75.5 76.34 73.75 75.51 32626500 75.51 1/31/06 35.2 35.2 34.31 34.38 36538000 34.38 1/31/06 41.74 41.74 41.21 41.38 6557500 34.71 1/31/06 35.04 35.25 34.9 35.01 6988200 29.39 1/31/06 81.5 82 81.17 81.3 6771600 73.55 1/31/06 21.69 21.71 21.25 21.26 79350800 18.02 1/31/06 30.98 32.17 30.9 31.5 10240100 28.04
1/30/06 71.17 76.6 70.87 75 49942900 75 1/30/06 35.09 35.23 34.88 35.05 29030600 35.05 1/30/06 41.85 41.96 41.54 41.75 6071700 35.02 1/30/06 34.9 35.07 34.83 35.02 8004200 29.4 1/30/06 80.21 81.81 80.21 81.63 5325100 73.85 1/30/06 21.83 21.93 21.59 21.65 60422500 18.35 1/30/06 31.25 31.33 30.46 30.53 4708800 27.18
1/27/06 72.95 73.6 71.1 72.03 34066600 72.03 1/27/06 35.26 35.27 34.66 35.09 24317400 35.09 1/27/06 41.48 41.99 41.22 41.97 6823200 35.21 1/27/06 34.94 35.24 34.92 35.05 7355400 29.42 1/27/06 80.75 81.77 80.75 81.02 6103400 73.3 1/27/06 21.75 21.9 21.55 21.67 75188600 18.37 1/27/06 30.73 31.54 30.3 31.3 6657300 27.86
1/26/06 74.53 75.43 71.93 72.33 42192400 72.33 1/26/06 34.94 35.25 34.49 35.17 28471400 35.17 1/26/06 41.28 41.58 41.15 41.48 7286600 34.8 1/26/06 35.5 35.7 34.75 34.94 12358000 29.33 1/26/06 81.5 81.65 80.59 80.72 7810200 73.03 1/26/06 21.4 21.75 21.27 21.49 101961600 18.21 1/26/06 30 31.22 29.96 30.78 9461500 27.4
1/25/06 77.39 77.5 73.25 74.2 45563800 74.2 1/25/06 35.43 35.48 34.38 34.49 23779200 34.49 1/25/06 41.14 41.19 40.9 41.14 6849500 34.51 1/25/06 36 36.14 34.55 35.16 21016500 29.52 1/25/06 81.05 81.62 80.61 80.91 6374300 73.2 1/25/06 21.4 21.42 21.1 21.21 110311300 17.98 1/25/06 29.5 29.92 29.46 29.74 4723900 26.47
1/24/06 78.76 79.42 75.77 76.04 40794800 76.04 1/24/06 34.55 35.2 34.51 34.87 31667800 34.87 1/24/06 41.2 41.3 40.7 40.9 7944200 34.31 1/24/06 35.94 36.31 35.67 35.85 9685600 30.09 1/24/06 81.39 82.15 80.8 80.85 6069000 73.15 1/24/06 21.53 21.59 21.24 21.28 105641800 18.04 1/24/06 29.21 29.43 28.82 29.31 4153800 26.09
1/23/06 76.1 79.56 76 77.67 37847500 77.67 1/23/06 34.22 34.4 33.98 34.17 30887600 34.17 1/23/06 40 40.66 40 40.5 6611100 33.98 1/23/06 35.86 36.09 35.27 35.71 6944500 29.98 1/23/06 81.33 81.92 80.92 81.41 6114100 73.65 1/23/06 21.92 21.93 21.1 21.35 155081900 18.09 1/23/06 28.9 29.33 28.85 29.18 3866900 25.98
1/20/06 79.28 80.04 75.83 76.09 40527100 76.09 1/20/06 34.44 34.66 33.21 33.74 57644600 33.74 1/20/06 40.83 40.87 39.36 40.09 9485800 33.63 1/20/06 35.2 35.91 35.09 35.86 11436800 30.1 1/20/06 83.04 83.05 81.25 81.36 8605800 73.61 1/20/06 22.44 22.47 21.75 21.76 155195000 18.44 1/20/06 29.63 29.84 28.75 28.8 6892700 25.64
1/19/06 81.25 81.66 78.74 79.04 60566000 79.04 1/19/06 35.82 35.84 34.24 34.33 60913000 34.33 1/19/06 40.94 41.14 40.6 40.93 5453800 34.34 1/19/06 35.3 35.37 35 35.2 9093800 29.55 1/19/06 84.14 84.39 83.02 83.09 6483500 75.17 1/19/06 22.8 22.87 22.39 22.4 196293400 18.98 1/19/06 29.04 29.81 29 29.49 4077900 26.25
1/18/06 83.08 84.05 81.85 82.49 42879900 82.49 1/18/06 35.01 36.16 34.74 35.18 118556100 35.18 1/18/06 41 41 40.6 40.82 6453100 34.24 1/18/06 34.58 35.44 34.41 34.99 10550100 29.37 1/18/06 84 84.7 83.52 83.8 10984800 75.81 1/18/06 22.87 23.06 22.36 22.6 282028400 19.15 1/18/06 29.13 29.13 28.76 28.95 3778300 25.77
1/17/06 85.7 86.38 83.87 84.71 29843700 84.71 1/17/06 39.09 40.39 38.96 40.11 41797000 40.11 1/17/06 41.08 41.28 40.9 41.03 5787000 34.42 1/17/06 34.72 35.16 34.52 34.59 5499100 29.04 1/17/06 82.8 83.16 82.54 83 8718400 75.09 1/17/06 25.59 25.75 25.32 25.52 88055500 21.63 1/17/06 28.92 29.38 28.8 29.12 4486200 25.92
1/13/06 84.99 86.01 84.6 85.59 27725200 85.59 1/13/06 41 41.08 39.62 39.9 30960800 39.9 1/13/06 41.38 41.55 41.05 41.31 5274200 34.65 1/13/06 34.65 34.74 34.35 34.47 4807700 28.94 1/13/06 83 83.45 82.5 83.17 6921600 75.24 1/13/06 25.96 26.18 25.54 25.79 46308900 21.86 1/13/06 28.76 29.01 28.67 28.95 4109200 25.77
1/12/06 84.97 86.4 83.62 84.29 45743200 84.29 1/12/06 41.92 41.99 40.76 40.89 18921700 40.89 1/12/06 41.28 41.63 41.28 41.44 8543000 34.76 1/12/06 35.25 35.32 34.74 34.79 11593600 29.2 1/12/06 83.82 83.96 83.4 83.57 4924100 75.61 1/12/06 26.05 26.52 25.87 25.97 54026700 22.01 1/12/06 28.83 29.18 28.67 28.81 7461400 25.65
1/11/06 83.84 84.8 82.59 83.9 53349800 83.9 1/11/06 42.19 42.31 41.72 41.87 26191400 41.87 1/11/06 41.66 41.81 41.47 41.67 5287200 34.96 1/11/06 34.82 35.36 34.8 35.34 8209000 29.67 1/11/06 84.37 84.81 83.4 84.17 5776400 76.15 1/11/06 26.13 26.33 25.9 26.14 52999900 22.15 1/11/06 29.56 29.7 29.11 29.2 10319100 25.99
1/10/06 76.25 81.89 75.83 80.86 81423900 80.86 1/10/06 42.96 43.34 42.34 42.98 16287200 42.98 1/10/06 41.18 41.73 41.18 41.65 6924900 34.94 1/10/06 34.61 34.85 34.54 34.74 7021800 29.16 1/10/06 83.15 84.12 83.12 84.07 5700000 76.06 1/10/06 26.29 26.41 25.92 26.12 47031300 22.14 1/10/06 28.5 29.92 28.4 29.6 20670900 26.35
1/9/06 76.73 77.2 75.74 76.05 24108600 76.05 1/9/06 43.1 43.66 42.82 43.42 16266900 43.42 1/9/06 41.49 41.67 41.25 41.61 6909800 34.91 1/9/06 34 34.74 33.99 34.71 4659900 29.14 1/9/06 83.9 84.25 83.38 83.73 6851100 75.75 1/9/06 26.39 26.51 26.09 26.47 39457800 22.43 1/9/06 30.17 30.95 29.66 30.57 5977600 27.21
1/6/06 75.25 76.7 74.55 76.3 25159200 76.3 1/6/06 42.88 43.57 42.8 43.21 29418400 43.21 1/6/06 41.06 41.56 40.86 41.41 8561400 34.74 1/6/06 34.23 34.3 33.81 34.06 5877100 28.59 1/6/06 83.95 85.03 83.41 84.95 8196900 76.85 1/6/06 26.48 26.63 26.21 26.31 45703200 22.3 1/6/06 30.31 30.4 30 30.21 5060300 26.89
1/5/06 74.83 74.9 73.75 74.38 16050800 74.38 1/5/06 40.93 41.73 40.85 41.53 12829100 41.53 1/5/06 40.72 41.13 40.58 41.02 8306500 34.41 1/5/06 33.82 34.2 33.73 33.86 6245200 28.42 1/5/06 81.4 82.9 81.25 82.5 7213400 74.64 1/5/06 25.93 26.47 25.91 26.27 54876800 22.26 1/5/06 29.9 30.35 29.87 30.31 4548000 26.98
1/4/06 75.13 75.98 74.5 74.97 22128700 74.97 1/4/06 41.22 41.9 40.77 40.97 20549000 40.97 1/4/06 40.99 41.07 40.66 40.82 9996600 34.24 1/4/06 33.43 33.85 33.42 33.82 5990200 28.39 1/4/06 82.2 82.5 81.33 81.95 9832800 74.14 1/4/06 25.6 25.94 25.59 25.91 46188800 21.96 1/4/06 29.86 30.44 29.63 30.07 5877500 26.77
1/3/06 72.38 74.75 72.25 74.75 28829800 74.75 1/3/06 39.69 41.22 38.79 40.91 24227700 40.91 1/3/06 40.79 40.99 40.35 40.9 6820400 34.31 1/3/06 34.29 34.29 33.2 33.52 9250100 28.14 1/3/06 82.45 82.55 80.81 82.06 11715100 74.24 1/3/06 25.19 25.64 24.9 25.57 56401200 21.67 1/3/06 29.59 30 29.49 29.9 5783100 26.62
12/30/05 70.91 72.43 70.34 71.89 22295100 71.89 12/30/05 39.4 39.56 39.05 39.18 12233000 39.18 12/30/05 40.38 40.67 40.31 40.31 5871600 33.82 12/30/05 34.1 34.29 33.58 33.72 4219600 28.31 12/30/05 81.85 82.49 81.56 82.2 5449000 74.37 12/30/05 25.01 25.15 24.87 24.96 31681600 21.15 12/30/05 29.47 29.8 29.38 29.57 3204800 26.32
12/29/05 73.78 73.82 71.42 71.45 17500900 71.45 12/29/05 40.25 40.35 39.41 39.56 10116600 39.56 12/29/05 40.67 40.9 40.42 40.6 5581700 34.06 12/29/05 34.05 34.29 34.01 34.14 2530600 28.66 12/29/05 82.8 83.06 82.22 82.4 3958400 74.55 12/29/05 25.41 25.55 25.01 25.07 26749300 21.25 12/29/05 29.37 29.84 29.3 29.65 3488500 26.39
12/28/05 74.47 74.76 73.32 73.57 14218400 73.57 12/28/05 40.1 40.48 39.77 40.25 11567900 40.25 12/28/05 40.98 41.15 40.73 40.78 4881500 34.21 12/28/05 34.1 34.39 34.03 34.19 2212000 28.7 12/28/05 83.1 83.57 82.8 83.04 3836800 75.13 12/28/05 25.52 25.64 25.36 25.44 26518000 21.56 12/28/05 29.2 29.75 29.17 29.61 3404400 26.36
12/27/05 74 75.18 73.95 74.23 21092500 74.23 12/27/05 40.65 40.94 39.85 39.94 11672900 39.94 12/27/05 41.1 41.35 40.64 40.97 7124000 34.37 12/27/05 34.57 34.72 34.01 34.1 3039700 28.63 12/27/05 83.48 84.5 82.89 82.99 4377800 75.08 12/27/05 26.03 26.1 25.43 25.46 28968400 21.58 12/27/05 29.41 29.64 29.09 29.25 4740200 26.04
12/23/05 74.17 74.26 73.3 73.35 8209200 73.35 12/23/05 41.09 41.1 40.45 40.63 5070200 40.63 12/23/05 41.21 41.28 41.11 41.15 2531600 34.52 12/23/05 34.7 34.7 34.33 34.55 1930300 29 12/23/05 84 84.2 83.39 83.48 3616200 75.52 12/23/05 26 26.15 25.88 25.97 16616900 22.01 12/23/05 29.33 29.46 29.14 29.45 2980900 26.22
12/22/05 73.91 74.49 73.6 74.02 13236100 74.02 12/22/05 40.69 41.68 40.55 40.83 9548300 40.83 12/22/05 41.23 41.29 41.01 41.28 5536100 34.63 12/22/05 34.5 34.68 34.11 34.58 3326600 29.03 12/22/05 82.61 83.23 82.3 83.22 6573600 75.29 12/22/05 25.89 26.08 25.79 25.97 26452100 22.01 12/22/05 29 29.35 28.2 29.33 4365700 26.11
12/21/05 72.6 73.61 72.54 73.5 16990600 73.5 12/21/05 40.52 41.05 40.35 40.47 11626900 40.47 12/21/05 41.16 41.44 41.08 41.21 4910700 34.57 12/21/05 34.2 34.75 34.2 34.44 4031000 28.91 12/21/05 82.46 84 82.46 83.12 6846800 75.2 12/21/05 25.85 26.19 25.6 25.88 34541900 21.93 12/21/05 28.41 29 28.31 28.99 4118900 25.81
12/20/05 71.63 72.38 71.12 72.11 17111000 72.11 12/20/05 41.26 41.36 40.48 40.68 15269500 40.68 12/20/05 41.51 41.55 41.14 41.22 5968800 34.58 12/20/05 34 34.35 33.8 34.15 4172500 28.67 12/20/05 82.95 83.1 82.06 82.48 5276200 74.62 12/20/05 25.8 26.1 25.67 25.81 45877700 21.87 12/20/05 28.45 28.73 28.18 28.3 4542000 25.19
12/19/05 71.11 72.6 71.04 71.38 18903400 71.38 12/19/05 42.16 42.89 40.88 41.05 18563700 41.05 12/19/05 41.11 41.76 41.11 41.42 7078100 34.75 12/19/05 34.66 34.93 34.07 34.1 3801800 28.63 12/19/05 83.23 83.6 82.65 82.76 4985400 74.87 12/19/05 26.37 26.45 25.78 25.78 45251900 21.85 12/19/05 28.16 28.57 28.15 28.55 5039600 25.41
12/16/05 72.14 72.3 71.06 71.11 23970400 71.11 12/16/05 41.86 42.67 41.75 42.32 21805000 42.32 12/16/05 41.33 41.51 41.16 41.21 8277100 34.57 12/16/05 34.99 35.12 34.69 34.75 7956600 29.17 12/16/05 83.89 84 83 83.37 7398200 75.43 12/16/05 26.58 26.68 26.38 26.38 72050600 22.36 12/16/05 28.44 28.74 28.23 28.23 5084000 25.13
12/15/05 72.68 72.86 71.35 72.18 20041500 72.18 12/15/05 41.23 41.84 41.14 41.75 20900800 41.75 12/15/05 41 41.23 40.85 41.16 6553900 34.53 12/15/05 35.5 35.69 34.85 34.98 5615400 29.36 12/15/05 82.88 83.63 82.75 83.53 6155900 75.57 12/15/05 26.59 26.9 26.52 26.58 69675900 22.53 12/15/05 28.49 28.74 28.2 28.23 3169200 25.13
12/14/05 72.53 73.3 70.27 72.01 51811300 72.01 12/14/05 41.12 41.68 40.84 41.3 23034200 41.3 12/14/05 41.12 41.4 40.97 41.09 6543000 34.47 12/14/05 35.17 35.65 35.11 35.5 4990200 29.8 12/14/05 83.65 83.95 82.95 83.13 7161800 75.21 12/14/05 26.67 26.85 26.49 26.63 107658500 22.57 12/14/05 28.42 28.67 28.2 28.49 4500400 25.36
12/13/05 74.85 75.46 74.21 74.98 17636300 74.98 12/13/05 40.01 41.4 40 41.2 17264700 41.2 12/13/05 41.21 41.23 40.77 40.96 10276500 34.36 12/13/05 34.35 35.54 34.35 35.27 5928000 29.61 12/13/05 84.5 84.9 83.5 83.71 12545300 75.73 12/13/05 26.36 26.89 26.31 26.72 46475500 22.65 12/13/05 28 28.75 27.96 28.51 4705000 25.38
12/12/05 74.87 75.35 74.56 74.91 18749800 74.91 12/12/05 40.41 40.54 39.81 40.08 9776300 40.08 12/12/05 41.43 41.72 41.1 41.15 9585700 34.52 12/12/05 34.84 34.84 34.34 34.47 3962900 28.94 12/12/05 87.01 87.35 85.76 85.96 6044100 77.77 12/12/05 26.19 26.82 26.12 26.62 75565800 22.56 12/12/05 28.15 28.28 27.91 28.07 4476400 24.99
12/9/05 74.21 74.59 73.35 74.33 19835800 74.33 12/9/05 40.5 40.87 40.2 40.31 11116900 40.31 12/9/05 41.83 41.99 41.25 41.51 9357100 34.82 12/9/05 35.1 35.22 34.1 34.84 4617000 29.25 12/9/05 86.8 87.1 86.33 86.97 6461800 78.68 12/9/05 25.28 26.12 25.17 26.08 80102100 22.1 12/9/05 28.59 28.6 28.1 28.15 3407300 25.06
12/8/05 73.2 74.17 72.6 74.08 28231500 74.08 12/8/05 40.25 40.54 39.95 40.35 12851600 40.35 12/8/05 42.09 42.14 41.71 41.88 6977200 35.13 12/8/05 35.12 35.36 34.7 34.82 5474600 29.23 12/8/05 88.57 88.91 86.67 87.5 5787000 79.16 12/8/05 26.32 26.32 25.34 25.7 104607200 21.78 12/8/05 28.59 28.77 28.28 28.43 4713800 25.31
12/7/05 74.23 74.46 73.12 73.95 24266600 73.95 12/7/05 40.31 40.63 39.57 40.11 15644900 40.11 12/7/05 42.41 42.68 41.97 42.2 6472300 35.4 12/7/05 35 35.27 34.81 35.26 6290600 29.6 12/7/05 89 89.92 88.45 88.72 5284000 80.27 12/7/05 26.67 26.69 26.03 26.15 65558600 22.16 12/7/05 28.21 28.95 28.21 28.59 5775900 25.45
12/6/05 73.93 74.83 73.35 74.05 30608200 74.05 12/6/05 40.78 41.18 40.12 40.19 16356800 40.19 12/6/05 42.63 42.73 42.35 42.54 8073300 35.69 12/6/05 34.83 35.26 34.78 35.16 8155500 29.52 12/6/05 88.56 89.84 88.56 89.14 4871500 80.65 12/6/05 27.04 27.13 26.62 26.67 50918500 22.6 12/6/05 28.22 28.51 28.04 28.24 5412600 25.14
12/5/05 71.95 72.53 71.49 71.82 20845400 71.82 12/5/05 40.88 41.03 40.37 40.47 15389400 40.47 12/5/05 42.71 43.03 42.6 42.65 4953000 35.78 12/5/05 34.74 34.91 34.4 34.57 6958700 29.02 12/5/05 88.4 88.65 87.71 88.43 4023600 80 12/5/05 27.28 27.28 26.79 26.9 47747700 22.8 12/5/05 28.1 28.2 27.88 27.97 4911800 24.9
12/2/05 72.27 72.74 70.7 72.63 31991500 72.63 12/2/05 41.22 41.85 40.89 41.21 14411400 41.21 12/2/05 42.63 42.93 42.61 42.82 4143400 35.92 12/2/05 35.05 35.25 34.75 34.91 8186900 29.31 12/2/05 89 89.15 88.36 88.65 4730500 80.2 12/2/05 27.13 27.49 27.11 27.43 51722600 23.25 12/2/05 28.15 28.28 27.71 28.1 5394300 25.01
12/1/05 68.95 71.73 68.81 71.6 29031900 71.6 12/1/05 40.74 41.25 40.54 41.07 20069600 41.07 12/1/05 42.7 42.92 42.7 42.84 5452600 35.94 12/1/05 34.23 35.38 34.06 35.33 13905500 29.66 12/1/05 89.15 89.74 89.05 89.21 4668500 80.71 12/1/05 26.94 27.29 26.79 27.18 49840000 23.04 12/1/05 27.75 28.42 27.65 28.28 6522400 25.17
11/30/05 68.43 68.85 67.52 67.82 21274100 67.82 11/30/05 39.38 40.84 39.09 40.23 31608700 40.23 11/30/05 43.03 43.18 42.67 42.69 6616000 35.81 11/30/05 34.14 34.76 33.84 33.85 8158600 28.42 11/30/05 89.05 89.64 88.73 88.9 6021500 80.43 11/30/05 26.74 26.86 26.62 26.68 50114500 22.61 11/30/05 27.87 27.97 27.31 27.41 6797400 24.4
11/29/05 69.99 70.3 67.35 68.1 31836900 68.1 11/29/05 41.01 41.59 39.82 40.19 28698200 40.19 11/29/05 42.84 43.25 42.79 43.05 7413900 36.11 11/29/05 34.24 34.58 33.88 33.93 6594800 28.48 11/29/05 89.18 89.94 89.02 89.1 5147000 80.61 11/29/05 26.95 27.13 26.72 26.78 56364700 22.7 11/29/05 27.63 28.09 27.61 27.87 7237300 24.81
11/28/05 70.72 71.07 69.07 69.66 36375700 69.66 11/28/05 41.63 41.77 40.66 41.11 23190900 41.11 11/28/05 42.95 43.28 42.75 42.78 7812900 35.65 11/28/05 33.63 34.1 33.52 33.95 6393500 28.5 11/28/05 88.8 89.43 88.75 89.11 5197900 80.62 11/28/05 26.94 27.1 26.74 26.86 78716200 22.76 11/28/05 27.44 27.97 27.41 27.6 8095400 24.57
11/25/05 67.66 69.54 67.5 69.34 14107600 69.34 11/25/05 42.71 42.84 41.94 42.13 8253000 42.13 11/25/05 42.85 42.92 42.73 42.8 1979200 35.67 11/25/05 33.77 33.78 33.46 33.46 2311200 28.09 11/25/05 88.95 89.32 88.62 88.8 2199300 80.34 11/25/05 26.58 27.15 26.54 26.81 45653800 22.72 11/25/05 27.03 27.46 26.95 27.33 3716000 24.33
11/23/05 66.88 67.98 66.69 67.11 17351900 67.11 11/23/05 42.21 43.45 42.17 42.5 21471000 42.5 11/23/05 42.45 42.81 42.36 42.65 4958800 35.54 11/23/05 33.04 33.88 33.01 33.71 6450800 28.3 11/23/05 88.12 89.39 87.95 88.8 5399300 80.34 11/23/05 26.14 26.92 26.08 26.64 80686900 22.58 11/23/05 26.7 27.07 26.56 26.89 5096200 23.94
11/22/05 64.84 66.76 64.52 66.52 19295800 66.52 11/22/05 41.73 42.65 41.65 42.36 26389500 42.36 11/22/05 42.16 42.43 42.07 42.34 6573800 35.29 11/22/05 33.02 33.08 32.8 32.99 4723500 27.69 11/22/05 86.88 88.08 86.88 87.99 5786600 79.6 11/22/05 25.08 26.26 25.06 26.16 86040000 22.17 11/22/05 26.7 26.79 26.5 26.7 4721200 23.77
11/21/05 64.82 65.19 63.72 64.96 18275400 64.96 11/21/05 41.26 42.98 41.21 42.27 27915500 42.27 11/21/05 42.32 42.32 42.04 42.15 6766500 35.13 11/21/05 33.02 33.17 32.82 33.07 4801300 27.76 11/21/05 87.6 87.87 87.01 87.29 4807900 78.97 11/21/05 25.33 25.5 25.07 25.25 34916400 21.4 11/21/05 26.36 26.78 26.32 26.71 5715900 23.78
11/18/05 65.31 65.43 64.37 64.56 18748700 64.56 11/18/05 42.04 42.41 41.29 41.54 30747600 41.54 11/18/05 42.47 42.48 41.89 42.2 8580200 35.17 11/18/05 33.55 33.55 32.94 33.09 7016200 27.78 11/18/05 88 88 87.17 87.77 7985800 79.41 11/18/05 25.32 25.41 25.07 25.3 38919000 21.44 11/18/05 26.84 26.84 26.13 26.4 5421800 23.5
11/17/05 65.59 65.88 64.25 64.52 24150200 64.52 11/17/05 40.32 42.5 40.03 42.23 44796000 42.23 11/17/05 42.18 42.31 41.87 41.87 7484600 34.89 11/17/05 33.08 33.36 32.88 33.19 5802400 27.86 11/17/05 86.18 86.98 85.76 86.89 5293600 78.61 11/17/05 25.15 25.25 24.91 25.11 39396500 21.28 11/17/05 26.4 26.62 26.15 26.45 5412900 23.54
11/16/05 63.15 65.06 63.09 64.95 28018400 64.95 11/16/05 37.9 40.07 37.86 40.04 39464600 40.04 11/16/05 42.44 42.5 42.12 42.14 5175700 35.12 11/16/05 33.36 33.6 32.73 32.8 6758100 27.53 11/16/05 85.45 86.58 85.39 86.54 6694100 78.29 11/16/05 25.1 25.15 24.61 24.91 49435300 21.11 11/16/05 26.3 26.47 26.07 26.33 4105400 23.44
11/15/05 61.6 63.08 61.46 62.28 19172900 62.28 11/15/05 38.26 38.61 37.54 37.65 11981600 37.65 11/15/05 42.47 42.67 42.25 42.46 4472100 35.39 11/15/05 33.82 34.05 33.16 33.31 8585100 27.96 11/15/05 84.03 85.9 84.03 85.53 6830800 77.38 11/15/05 25.18 25.36 25.04 25.08 37542700 21.26 11/15/05 26.6 26.74 26.1 26.26 5968300 23.38
11/14/05 61.54 61.98 60.91 61.45 13211900 61.45 11/14/05 38.43 38.72 37.96 38.45 10112500 38.45 11/14/05 42.72 42.79 42.48 42.58 3495600 35.49 11/14/05 33.8 34.25 33.75 33.93 7199800 28.48 11/14/05 84.25 85 84.11 84.36 3915300 76.32 11/14/05 25.2 25.41 25.17 25.37 31035000 21.5 11/14/05 26.7 26.82 26.37 26.61 4469700 23.69
11/11/05 61.54 62.11 61.34 61.54 15194600 61.54 11/11/05 38.69 39.05 38.34 38.49 12234400 38.49 11/11/05 42.45 42.76 42.24 42.76 4313500 35.64 11/11/05 33.35 33.89 33.03 33.8 6682400 28.37 11/11/05 84.2 84.84 84.15 84.55 4841300 76.49 11/11/05 25.39 25.45 25.06 25.13 40317600 21.3 11/11/05 26.28 26.83 26.1 26.68 5745900 23.75
11/10/05 60.64 61.2 59.01 61.18 23762300 61.18 11/10/05 37.52 38.75 37.52 38.69 13722400 38.69 11/10/05 42.38 42.67 42.23 42.52 4785900 35.44 11/10/05 32.95 33.28 32.71 33.23 6847600 27.9 11/10/05 82.7 84.3 82.3 83.99 4732000 75.99 11/10/05 25.21 25.32 24.92 25.24 82211500 21.39 11/10/05 26.25 26.5 26.02 26.28 4252200 23.39
11/9/05 60 61.21 60 60.11 19747500 60.11 11/9/05 37.76 38.04 37.43 37.75 12217600 37.75 11/9/05 42.17 42.41 42.02 42.18 4612700 35.15 11/9/05 34 34.18 33.28 33.33 6877100 27.42 11/9/05 82.71 83.33 82.49 82.84 3936200 74.95 11/9/05 24.5 24.86 24.46 24.8 39819700 21.02 11/9/05 25.34 26.75 25.34 26.2 7994800 23.32
11/8/05 59.95 60.38 59.1 59.9 16920200 59.9 11/8/05 37.75 38.5 37.6 37.97 14434400 37.97 11/8/05 42.41 42.54 42 42.14 4573100 35.12 11/8/05 33.7 34.05 33.33 34 9653000 27.97 11/8/05 83.41 83.9 83.11 83.15 3798000 75.23 11/8/05 24.38 24.66 24.21 24.55 39967500 20.81 11/8/05 25.75 26.17 25.61 25.99 5355600 23.14
11/7/05 60.85 61.67 60.14 60.23 22815400 60.23 11/7/05 37.69 38.18 37.41 37.9 11652700 37.9 11/7/05 42.35 42.47 42.11 42.41 5352000 35.34 11/7/05 33.25 33.81 33.09 33.7 12334000 27.72 11/7/05 83.1 83.85 83.07 83.61 4455100 75.46 11/7/05 24.08 24.55 23.95 24.5 49974300 20.76 11/7/05 25.49 26.03 25.33 25.94 8768300 23.09
11/4/05 60.35 61.24 59.62 61.15 31358400 61.15 11/4/05 37.59 37.99 37.37 37.87 11656100 37.87 11/4/05 42.66 42.7 42.03 42.3 5717400 35.25 11/4/05 33.28 33.48 33.03 33.43 6116900 27.5 11/4/05 82.91 83.3 82.65 83 3831400 74.91 11/4/05 23.98 24.01 23.66 23.99 37057500 20.33 11/4/05 25.12 25.3 24.58 25.17 5627400 22.41
11/3/05 60.26 62.32 60.07 61.85 31585100 61.85 11/3/05 38.26 38.28 37.33 37.45 16880800 37.45 11/3/05 42.63 42.79 42.49 42.58 4538200 35.49 11/3/05 32.45 33.32 32.35 33.23 10297500 27.33 11/3/05 81.55 83.03 81.31 82.87 7690900 74.79 11/3/05 23.54 23.98 23.53 23.89 63945100 20.25 11/3/05 24.81 25.43 24.7 25.13 7308600 22.37
11/2/05 57.72 60 57.6 59.95 30609300 59.95 11/2/05 37.49 38.04 37.43 37.99 17886200 37.99 11/2/05 42.58 42.64 42.39 42.55 6207700 35.46 11/2/05 32.2 32.46 31.93 32.26 7612400 26.54 11/2/05 81.2 81.89 80.64 81.06 6447400 73.16 11/2/05 22.74 23.4 22.7 23.37 63804900 19.74 11/2/05 24.6 24.79 24.27 24.79 4799500 22.07
11/1/05 57.24 58.14 56.87 57.5 26774500 57.5 11/1/05 36.62 38.71 36.59 37.72 41932100 37.72 11/1/05 42.62 42.81 42.47 42.65 5815700 35.54 11/1/05 32.73 32.73 31.61 31.77 17401100 26.13 11/1/05 81.85 82.15 81.29 81.59 5653100 73.64 11/1/05 23.18 23.27 22.53 22.65 84900700 19.13 11/1/05 24.33 24.78 24.29 24.6 5259800 21.76
10/31/05 55.2 57.98 54.75 57.59 33601600 57.59 10/31/05 35.6 37.27 35.6 36.97 24867100 36.97 10/31/05 42.6 42.97 42.4 42.78 9960200 35.65 10/31/05 32.29 32.78 31.55 31.6 18254300 25.99 10/31/05 81.51 82.3 81.3 81.88 7531200 73.9 10/31/05 23.44 23.69 23.42 23.5 58127600 19.85 10/31/05 24.03 24.44 24 24.29 5337300 21.49
10/28/05 56.04 56.43 54.17 54.47 27492400 54.47 10/28/05 35.62 35.92 35.25 35.58 14123800 35.58 10/28/05 42.4 42.97 42.34 42.83 6439000 35.69 10/28/05 31.84 32.29 31.55 32.29 6599100 26.56 10/28/05 82.32 82.43 80.5 81.42 6941300 73.48 10/28/05 22.98 23.37 22.78 23.33 55358800 19.7 10/28/05 24.05 24.11 23.58 24.02 3536900 21.25
10/27/05 56.99 57.01 55.41 55.41 14697900 55.41 10/27/05 35.34 35.66 35.3 35.45 11605000 35.45 10/27/05 42.35 42.5 42.12 42.15 4097600 35.13 10/27/05 32.3 32.38 31.48 31.55 6098100 25.95 10/27/05 82.53 82.93 82.25 82.31 3705800 74.29 10/27/05 23.04 23.19 22.83 22.84 41690800 19.29 10/27/05 23.94 24.07 23.66 23.87 5545800 21.12
10/26/05 56.28 57.56 55.92 57.03 22556900 57.03 10/26/05 35.06 35.75 34.97 35.46 17125600 35.46 10/26/05 42.48 42.85 42.31 42.34 5231300 35.29 10/26/05 33 33.04 32.31 32.31 4660600 26.58 10/26/05 82.97 83.87 82.72 82.89 4270800 74.81 10/26/05 23.06 23.3 22.99 23.07 51506100 19.49 10/26/05 23.75 24.29 23.72 23.84 3985000 21.09
10/25/05 56.4 56.85 55.69 56.1 16611700 56.1 10/25/05 35.19 35.38 34.89 35.12 14441100 35.12 10/25/05 42.25 42.6 42.06 42.46 5874100 35.39 10/25/05 33.05 33.41 32.65 33 6204400 27.15 10/25/05 83.08 83.95 82.71 83.36 5393300 75.24 10/25/05 22.94 23.3 22.83 23.11 54626000 19.52 10/25/05 23.88 24.12 23.46 23.75 4181200 21.01
10/24/05 55.25 56.79 55.09 56.79 21776900 56.79 10/24/05 35.3 35.49 34.94 35.28 19591900 35.28 10/24/05 42.18 42.49 42.06 42.4 5939300 35.34 10/24/05 32.65 33.14 32.37 33.12 6886400 27.24 10/24/05 83.15 83.61 82.6 83.47 5482200 75.33 10/24/05 23.26 23.32 22.9 23.1 53173300 19.51 10/24/05 23.39 24 23.36 23.94 4599800 21.18
10/21/05 56.84 56.98 55.36 55.66 28454500 55.66 10/21/05 35.99 36.33 35.19 35.29 28423400 35.29 10/21/05 42.39 42.64 41.81 41.93 6789300 34.94 10/21/05 31.82 32.89 31.82 32.48 11964400 26.72 10/21/05 83.08 84 82.91 83.33 6020700 75.21 10/21/05 23.76 23.85 23.13 23.15 63304300 19.55 10/21/05 23.56 23.66 23.24 23.35 6312100 20.66
10/20/05 54.47 56.5 54.35 56.14 48491500 56.14 10/20/05 35.9 36.94 35.05 35.26 29267000 35.26 10/20/05 42.9 42.94 42.08 42.1 10841500 35.09 10/20/05 33.45 33.46 32.01 32.4 10984400 26.65 10/20/05 84 84.19 82.88 83.17 5752700 75.06 10/20/05 23.59 23.78 23.45 23.62 62486500 19.95 10/20/05 23.83 24.04 23.25 23.36 6877500 20.67
10/19/05 52.07 54.96 51.21 54.94 36024400 54.94 10/19/05 34.62 35.94 34.59 35.91 63254000 35.91 10/19/05 41.77 41.9 41.28 41.8 7289400 34.84 10/19/05 32.7 34.02 32.46 33.69 8869200 27.71 10/19/05 82.41 84.2 82.38 84.17 7502600 75.97 10/19/05 22.99 23.71 22.75 23.69 91423500 20.01 10/19/05 23.28 23.75 23 23.72 8045400 20.99
10/18/05 53.25 53.95 52.2 52.21 21771000 52.21 10/18/05 34.4 34.76 33.64 33.7 35010300 33.7 10/18/05 42.01 42.22 41.75 41.75 5881000 34.79 10/18/05 32.8 32.87 32.3 32.47 4710200 26.71 10/18/05 84.33 84.6 83.35 83.48 12045300 75.34 10/18/05 23.58 23.99 23.48 23.72 78862600 20.03 10/18/05 23.33 23.46 23.04 23.28 7276100 20.6
10/17/05 53.98 54.23 52.68 53.44 22029800 53.44 10/17/05 33.85 34.3 33.8 34.16 21994600 34.16 10/17/05 41.95 42.33 41.92 42.09 4978100 35.08 10/17/05 32.32 32.71 32.32 32.7 4939800 26.9 10/17/05 82.36 82.99 81.93 82.59 7964800 74.54 10/17/05 23.18 23.48 23.12 23.46 45289800 19.81 10/17/05 23.02 23.29 22.97 23.2 6134000 20.53
10/14/05 54.03 54.35 52.79 54 36984000 54 10/14/05 33.62 33.62 32.77 33.52 17425200 33.52 10/14/05 41.72 42.22 41.55 42.07 5360400 35.06 10/14/05 32.15 32.36 32.01 32.32 6701900 26.59 10/14/05 82.6 82.71 81.6 82.35 5573700 74.32 10/14/05 23.23 23.29 23 23.23 44232300 19.62 10/14/05 22.65 23.05 22.28 22.97 6812900 20.32
10/13/05 49.44 53.95 49.27 53.74 66627700 53.74 10/13/05 33.8 33.85 32.97 33.37 16254600 33.37 10/13/05 41.5 41.92 41.5 41.72 4840200 34.77 10/13/05 32.37 32.71 31.77 32.05 10285200 26.36 10/13/05 81.7 83.2 81.7 82.2 5530600 74.19 10/13/05 23.33 23.47 22.91 23.2 68060200 19.6 10/13/05 22.76 22.92 22.37 22.54 6517400 19.94
10/12/05 48.65 50.3 47.87 49.25 96338800 49.25 10/12/05 33.99 34.71 33.91 33.93 16089600 33.93 10/12/05 41.53 42 41.51 41.72 8874100 34.77 10/12/05 32.25 32.5 31.62 31.67 6891500 26.05 10/12/05 82.75 82.93 81.95 82.19 7580800 74.18 10/12/05 23.08 23.29 22.79 23.24 77117900 19.63 10/12/05 22.99 23.2 22.39 22.71 7493600 20.09
10/11/05 51.23 51.87 50.4 51.59 43781600 51.59 10/11/05 34.55 34.84 33.66 34.1 16504700 34.1 10/11/05 41.85 42 41.58 41.66 5797400 34.72 10/11/05 33.05 33.39 32.32 32.34 7477900 26.6 10/11/05 82.25 83.52 81.97 83.19 9781300 75.08 10/11/05 23.52 23.58 23.29 23.42 41646800 19.78 10/11/05 23.4 23.51 22.7 22.85 7831700 20.22
10/10/05 51.76 51.91 50.28 50.37 18125200 50.37 10/10/05 34.2 34.9 34.12 34.53 15227800 34.53 10/10/05 42.14 42.29 41.86 41.98 6011100 34.99 10/10/05 32.47 32.47 32.18 32.34 5460200 26.6 10/10/05 81.24 82.1 81.08 81.25 7882900 73.33 10/10/05 23.85 23.89 23.33 23.42 38495300 19.78 10/10/05 23.06 23.27 22.59 22.66 4732300 20.05
10/7/05 51.72 51.93 50.55 51.3 24210100 51.3 10/7/05 34.03 34.29 33.97 34.16 12253200 34.16 10/7/05 42.64 42.67 42.04 42.2 7370900 35.17 10/7/05 32.76 32.77 32.09 32.22 5966800 26.5 10/7/05 80.25 81.12 80.09 80.5 6130100 72.65 10/7/05 23.85 23.96 23.74 23.82 30718200 20.12 10/7/05 23.08 23.28 22.83 23.04 4516700 20.38
10/6/05 53.2 53.49 50.87 51.7 27054900 51.7 10/6/05 33.95 34.3 33.54 33.8 21836100 33.8 10/6/05 42.65 42.88 42.44 42.71 6860700 35.59 10/6/05 32.86 33.18 32.5 32.73 8038000 26.92 10/6/05 79.82 80.27 78.7 79.7 8130200 71.93 10/6/05 24.12 24.24 23.5 23.76 61527000 20.07 10/6/05 23.02 23.15 22.73 22.91 8281400 20.27
10/5/05 54.33 54.36 52.75 52.78 21813200 52.78 10/5/05 33.79 33.93 33.36 33.49 14642000 33.49 10/5/05 42.96 43.18 42.62 42.62 5152800 35.52 10/5/05 32.75 33.14 32.62 32.85 7328600 27.02 10/5/05 80.11 80.68 79.56 79.82 4998800 72.04 10/5/05 24.55 24.59 24.07 24.07 45711500 20.33 10/5/05 23.38 23.54 22.93 22.95 9071900 20.3
10/4/05 54.95 55.35 53.64 53.75 19266400 53.75 10/4/05 33.75 34.37 33.51 33.57 14331000 33.57 10/4/05 43.37 43.6 43.01 43.04 4918400 35.87 10/4/05 33.45 33.55 32.82 32.88 9187500 27.05 10/4/05 80.65 81.47 79.93 80.11 6365100 72.3 10/4/05 24.64 24.92 24.41 24.5 52847800 20.69 10/4/05 23.82 23.86 23.32 23.36 9120300 20.67
10/3/05 54.16 54.54 53.68 54.44 18126900 54.44 10/3/05 33.8 34.12 33.71 33.77 13184500 33.77 10/3/05 43.21 43.46 43.12 43.21 6531900 36.01 10/3/05 33.4 33.99 33.4 33.87 5742600 27.86 10/3/05 80.22 80.6 79.5 80.45 5297600 72.61 10/3/05 24.74 24.96 24.58 24.6 49168200 20.78 10/3/05 24.42 24.57 23.8 23.87 5997500 21.12
9/30/05 52.33 53.65 51.88 53.61 18986900 53.61 9/30/05 33.59 34.1 33.56 33.84 15697000 33.84 9/30/05 43.19 43.39 42.96 43.19 4976700 35.99 9/30/05 33.49 33.65 33.12 33.49 7138400 27.55 9/30/05 80.02 80.5 79.97 80.22 5536500 72.4 9/30/05 24.47 24.68 24.43 24.65 37520600 20.82 9/30/05 24.44 24.58 24.39 24.42 3908600 21.61
9/29/05 51.23 52.59 50.81 52.34 22744500 52.34 9/29/05 32.4 33.7 32.12 33.46 22209100 33.46 9/29/05 42.94 43.11 42.55 43.1 7511400 35.92 9/29/05 33.06 33.57 33 33.48 5636000 27.54 9/29/05 79.25 80.55 78.87 80.36 5899700 72.53 9/29/05 23.99 24.52 23.92 24.48 55900900 20.68 9/29/05 24.07 24.53 24.07 24.45 5489500 21.63
9/28/05 53.07 53.11 50.59 51.08 40198000 51.08 9/28/05 32.67 32.8 32.27 32.35 11622800 32.35 9/28/05 42.58 43 42.35 42.87 5795300 35.73 9/28/05 33.45 33.95 33.1 33.1 6425800 27.23 9/28/05 78.06 79.73 78.06 79.5 7747700 71.75 9/28/05 23.95 24.17 23.87 23.95 68717500 20.23 9/28/05 24.07 24.24 23.99 24.07 5601400 21.3
9/27/05 53.92 54.24 53.43 53.44 12203700 53.44 9/27/05 32.17 32.61 32.17 32.48 12246900 32.48 9/27/05 42.3 42.81 42.3 42.33 5009400 35.28 9/27/05 33.2 33.3 32.98 33.01 9808500 27.15 9/27/05 77.17 78.6 77.16 77.99 5499600 70.39 9/27/05 24.24 24.42 23.8 23.83 57300400 20.13 9/27/05 24.33 24.45 23.99 24.01 6192200 21.24
9/26/05 54.03 54.56 53.32 53.84 19520100 53.84 9/26/05 32.48 32.55 31.99 32.18 13548200 32.18 9/26/05 42.55 42.73 42 42.37 7744200 35.31 9/26/05 32.95 33.76 32.95 33.26 8828200 27.36 9/26/05 78.31 78.41 76.93 77.41 5433200 69.87 9/26/05 24.46 24.5 24.16 24.22 52193800 20.46 9/26/05 24.4 24.65 24.06 24.2 8989300 21.41
9/23/05 52.1 53.5 51.84 53.2 19944900 53.2 9/23/05 32.12 32.25 31.75 32.13 14903700 32.13 9/23/05 42.25 42.61 42.24 42.35 5329100 35.29 9/23/05 33 33.59 32.55 32.64 8232500 26.85 9/23/05 77.7 78.11 77.5 78 5434600 70.4 9/23/05 24.53 24.56 24.35 24.38 41386700 20.59 9/23/05 24.1 24.8 23.81 24.42 21997200 21.61
9/22/05 51.88 52.47 51.32 51.9 16561700 51.9 9/22/05 32.09 32.41 31.76 32.04 18259400 32.04 9/22/05 42.11 42.26 41.85 42.22 6197600 35.19 9/22/05 31.42 33.15 31.33 33.09 12830500 27.22 9/22/05 77.56 78.5 77.3 78.21 6870400 70.59 9/22/05 24.48 24.74 24.31 24.56 42372800 20.74 9/22/05 26.2 26.3 25.86 25.9 2901500 22.91
9/21/05 52.96 53.05 51.86 52.11 15526700 52.11 9/21/05 32.53 33.1 31.6 31.97 21896000 31.97 9/21/05 42.51 42.6 42.15 42.25 7017700 35.21 9/21/05 32.49 32.62 31.31 31.42 13572300 25.85 9/21/05 78 78.46 77.37 77.56 7126000 70 9/21/05 24.82 24.84 24.48 24.5 48989500 20.69 9/21/05 26.18 26.35 26.06 26.08 4000100 23.07
9/20/05 52.99 53.81 52.92 53.19 29279600 53.19 9/20/05 32.88 33.11 32.36 32.64 14578900 32.64 9/20/05 43.3 43.37 42.88 42.9 7488800 35.75 9/20/05 33.5 33.86 32.5 32.62 7783700 26.83 9/20/05 79.27 79.65 78.63 78.7 7122300 71.03 9/20/05 24.75 25.05 24.47 24.48 41848200 20.68 9/20/05 26.48 26.65 25.99 26.16 4150800 23.14
9/19/05 51.05 52.89 51.05 52.64 27990400 52.64 9/19/05 33.27 33.47 32.25 32.75 15429900 32.75 9/19/05 43.35 43.55 43.16 43.36 5632400 36.14 9/19/05 33.77 34.03 33.47 33.5 7524400 27.56 9/19/05 79.74 79.98 79.01 79.43 5148500 71.69 9/19/05 24.8 24.87 24.45 24.68 37848500 20.85 9/19/05 26.75 26.84 26.25 26.36 4034800 23.32
9/16/05 50.23 51.21 49.95 51.21 21107300 51.21 9/16/05 33.74 33.77 33.05 33.17 20858300 33.17 9/16/05 43.7 43.84 43.23 43.4 19873800 36.17 9/16/05 33.73 35.03 33.55 34.24 25124600 28.17 9/16/05 80.38 80.5 79.83 80.33 7624900 72.5 9/16/05 24.76 24.92 24.68 24.81 72332800 20.95 9/16/05 26.51 26.79 26.42 26.68 6103800 23.6
9/15/05 50 50.18 49.33 49.87 14827000 49.87 9/15/05 33.95 33.99 33.5 33.57 10404800 33.57 9/15/05 43.6 43.71 43.34 43.63 5471600 36.36 9/15/05 32.36 33.5 32.36 33.45 9369100 27.52 9/15/05 80.43 80.65 79.67 80.01 4864100 72.21 9/15/05 24.61 24.71 24.33 24.55 51583200 20.74 9/15/05 26.7 26.78 26.31 26.38 5140500 23.34
9/14/05 51.06 51.19 49.46 49.61 16943800 49.61 9/14/05 34.3 34.5 33.64 33.8 15017400 33.8 9/14/05 43.62 43.83 43.39 43.52 5002600 36.27 9/14/05 33.3 33.31 32.31 32.36 7436000 26.62 9/14/05 80.75 81.4 80.42 80.48 3887700 72.64 9/14/05 24.91 25.04 24.44 24.49 59291600 20.68 9/14/05 26.85 26.97 26.5 26.55 3141500 23.49
9/13/05 51.02 51.29 50.32 50.82 17603000 50.82 9/13/05 33.93 34.71 33.73 34.3 19346600 34.3 9/13/05 43.57 43.87 43.55 43.66 6151500 36.39 9/13/05 33.75 33.88 33.12 33.12 6922500 27.24 9/13/05 81.49 81.49 80.52 80.75 5040900 72.88 9/13/05 24.86 25.17 24.85 24.9 57202700 21.03 9/13/05 27.12 27.12 26.74 26.8 3873400 23.71
9/12/05 51.1 51.63 50.58 51.4 16171300 51.4 9/12/05 33.42 34.34 33.41 33.91 18580300 33.91 9/12/05 43.9 44.4 43.9 44.25 4572600 36.64 9/12/05 33.91 34.17 33.71 33.8 6572300 27.8 9/12/05 81.03 82.11 81 81.48 3692800 73.54 9/12/05 25.32 25.32 24.9 24.99 50565500 21.11 9/12/05 26.84 27.2 26.64 27.12 4614900 23.99
9/9/05 50.07 51.35 49.79 51.31 21987200 51.31 9/9/05 33.35 33.6 33.02 33.46 15247900 33.46 9/9/05 44.28 44.34 43.91 44.05 7970400 36.48 9/9/05 33.38 34.42 33.29 34.14 12547900 28.08 9/9/05 80.86 81.49 80.52 81.44 3982200 73.5 9/9/05 25.85 25.87 25.19 25.25 99695900 21.33 9/9/05 26.58 26.89 26.1 26.84 3309400 23.75
9/8/05 49.35 50.12 49.14 49.78 25094300 49.78 9/8/05 33.74 33.93 33.2 33.34 17464400 33.34 9/8/05 43.7 44.29 43.68 44.28 8939500 36.67 9/8/05 33.47 33.66 33.18 33.37 6233500 27.45 9/8/05 81.28 81.52 80.5 80.8 4277300 72.93 9/8/05 25.67 26.12 25.63 26.09 55398500 22.04 9/8/05 26.56 26.69 26.26 26.42 4692300 23.37
9/7/05 49.05 49.4 47.92 48.68 34395500 48.68 9/7/05 33.5 34.26 33.3 34.06 12545300 34.06 9/7/05 44.59 44.71 44.25 44.65 6162200 36.98 9/7/05 33.05 33.87 33.01 33.7 12166600 27.72 9/7/05 80.7 81.13 80.32 80.98 4116300 73.09 9/7/05 25.63 25.75 25.47 25.66 35810100 21.67 9/7/05 26.95 26.97 26.44 26.56 5485500 23.5
9/6/05 46.7 48.88 46.55 48.8 29236400 48.8 9/6/05 33.18 33.78 33.18 33.68 12513300 33.68 9/6/05 44.35 44.69 44.35 44.52 5126600 36.87 9/6/05 32.53 32.92 32.39 32.66 6878500 26.87 9/6/05 79.7 81.19 79.7 81.02 6305500 73.12 9/6/05 25.48 25.74 25.43 25.7 37063400 21.71 9/6/05 26.92 27.07 26.74 26.96 3735400 23.85
9/2/05 46.3 46.8 46.12 46.22 7942100 46.22 9/2/05 33.2 33.37 33.1 33.17 6849000 33.17 9/2/05 44.07 44.16 43.7 43.9 4253800 36.36 9/2/05 31.82 32.01 31.72 31.9 5643600 26.24 9/2/05 79.5 80.01 79.46 79.46 3680600 71.72 9/2/05 25.38 25.42 25.2 25.28 33334500 21.35 9/2/05 27.38 27.38 26.81 26.92 3313400 23.82
9/1/05 47 47.17 46.09 46.26 12727400 46.26 9/1/05 33.28 33.51 33.04 33.24 11848500 33.24 9/1/05 43.81 44.31 43.62 43.88 4979200 36.34 9/1/05 32.3 32.37 31.53 31.55 8614600 25.95 9/1/05 80.16 80.32 79.34 79.54 6390600 71.79 9/1/05 25.58 25.63 25.24 25.26 49495400 21.34 9/1/05 26.87 27.47 26.83 27.18 5436700 24.05
8/31/05 46.86 47.03 46.27 46.89 14391300 46.89 8/31/05 33.23 33.39 32.99 33.32 13035500 33.32 8/31/05 43.36 44.06 43.12 44 7768200 36.44 8/31/05 32.56 32.75 32.03 32.45 6655300 26.69 8/31/05 80.35 80.79 79.87 80.62 5400800 72.76 8/31/05 25.63 25.78 25.46 25.72 41497200 21.72 8/31/05 27 27 26.56 26.79 6190700 23.7
8/30/05 45.99 46.79 45.92 46.57 18527200 46.57 8/30/05 33.5 33.67 33 33.18 13496000 33.18 8/30/05 43.8 43.92 43.2 43.39 6569300 35.93 8/30/05 33.1 33.1 32.21 32.4 8607700 26.65 8/30/05 81 81 79.98 80.54 5674200 72.69 8/30/05 25.65 25.7 25.39 25.57 41536900 21.6 8/30/05 27.35 27.49 26.87 27.08 3638200 23.96
8/29/05 45.27 46.03 45.26 45.84 9153400 45.84 8/29/05 33.4 33.78 33.31 33.68 11427600 33.68 8/29/05 43.36 44.1 43.34 44 3210600 36.44 8/29/05 33.15 33.45 32.77 33.17 6764400 27.29 8/29/05 80 81.75 79.9 81.34 4025300 73.41 8/29/05 25.36 25.83 25.32 25.73 37652200 21.73 8/29/05 27.19 27.6 27.05 27.48 2822700 24.31
8/26/05 46.12 46.34 45.36 45.74 9323500 45.74 8/26/05 33.51 33.81 33.38 33.57 9833400 33.57 8/26/05 43.64 43.91 43.55 43.57 5010300 36.08 8/26/05 33.09 33.6 32.98 33.48 7884300 27.54 8/26/05 80.81 81.02 80.26 80.38 5029300 72.55 8/26/05 25.48 25.6 25.31 25.41 37205900 21.46 8/26/05 27.58 27.59 27.24 27.29 2601300 24.14
8/25/05 46.12 46.49 45.81 46.06 9866200 46.06 8/25/05 33.54 33.62 33.2 33.48 12564900 33.48 8/25/05 43.72 43.93 43.5 43.81 3862900 36.28 8/25/05 32.9 33.49 32.9 33.3 9425800 27.39 8/25/05 81.45 81.45 80.72 81.1 3606100 73.2 8/25/05 25.47 25.66 25.42 25.46 31624200 21.5 8/25/05 27.49 27.7 27.24 27.47 2645400 24.3
8/24/05 45.6 47.12 45.59 45.77 20431100 45.77 8/24/05 32.92 33.68 32.88 33.47 23249500 33.47 8/24/05 44.24 44.41 43.75 43.83 5392600 36.3 8/24/05 33 33.26 32.76 32.98 7465400 27.13 8/24/05 81.53 82.4 81.23 81.32 4417600 73.39 8/24/05 25.67 26.09 25.51 25.53 47565800 21.56 8/24/05 27.69 27.69 27.31 27.39 5665300 24.23
8/23/05 45.85 46.1 45.32 45.74 10557300 45.74 8/23/05 33.29 33.33 32.65 33.11 16912700 33.11 8/23/05 44.3 44.33 43.96 44.19 4480100 36.6 8/23/05 33.19 33.23 32.85 33.04 5803400 27.18 8/23/05 82.7 83.14 81.6 82.03 4000300 74.04 8/23/05 26.21 26.28 25.71 25.72 46010000 21.72 8/23/05 28.43 28.47 27.68 27.68 4253400 24.49
8/22/05 46.15 46.75 45.26 45.87 13847600 45.87 8/22/05 34.07 34.1 33.07 33.2 21054400 33.2 8/22/05 44.56 44.75 43.96 44.27 6300100 36.66 8/22/05 33.37 33.45 33.05 33.29 4519900 27.38 8/22/05 82.75 83.35 81.85 82.6 5157200 74.55 8/22/05 25.75 26.23 25.74 26.06 39766100 22.01 8/22/05 28.27 28.59 28.18 28.36 3156900 25.09
8/19/05 46.28 46.7 45.77 45.83 13448900 45.83 8/19/05 34.39 34.47 33.98 34 12810400 34 8/19/05 44.35 44.71 44.26 44.39 11537000 36.76 8/19/05 33.26 33.55 33.22 33.38 5510600 27.46 8/19/05 81.36 83.3 81.36 82.76 6481000 74.69 8/19/05 25.94 25.98 25.61 25.65 38310800 21.66 8/19/05 28.23 28.39 28.02 28.1 2956800 24.86
8/18/05 46.91 47 45.75 46.3 15805700 46.3 8/18/05 34.13 34.73 34.12 34.36 12154200 34.36 8/18/05 43.36 43.68 43.22 43.53 6572800 36.05 8/18/05 33.6 33.64 33.05 33.39 6848900 27.47 8/18/05 81.1 82 80.8 81.15 3713300 73.24 8/18/05 25.97 26.1 25.81 25.88 37985700 21.86 8/18/05 28.29 28.32 28 28.07 2929200 24.83
8/17/05 46.4 47.44 46.37 47.15 17847300 47.15 8/17/05 34.3 34.73 34.23 34.39 10443700 34.39 8/17/05 43.16 43.42 43.11 43.31 5597000 35.87 8/17/05 33.02 34.18 32.98 33.87 11185600 27.86 8/17/05 81.4 81.94 80.84 81.3 4853000 73.38 8/17/05 26.06 26.18 25.95 26.09 46718500 22.04 8/17/05 28.83 28.88 28.25 28.39 4927000 25.12
8/16/05 47.39 47.5 46.21 46.25 19200800 46.25 8/16/05 34.57 34.66 34.21 34.23 11867100 34.23 8/16/05 43.6 43.63 43.18 43.3 4491500 35.86 8/16/05 33.5 33.72 33.04 33.17 7406200 27.29 8/16/05 82.07 82.43 81.09 81.3 4407400 73.38 8/16/05 26.18 26.28 25.97 26 57319000 21.96 8/16/05 29.26 29.31 28.74 28.82 3796600 25.5
8/15/05 46.48 48.33 46.45 47.68 38811700 47.68 8/15/05 34.8 34.87 34.49 34.6 11244500 34.6 8/15/05 43.5 43.71 43.43 43.54 2893400 36.06 8/15/05 32.63 33.64 32.62 33.6 6665400 27.64 8/15/05 81.9 82.94 81.61 82.5 3431100 74.46 8/15/05 26.25 26.67 26.23 26.53 34077200 22.41 8/15/05 29.75 29.92 29.12 29.24 5242000 25.87
8/12/05 43.46 46.22 43.36 46.1 32715600 46.1 8/12/05 34.86 34.88 34.45 34.6 13306100 34.6 8/12/05 43.87 44.09 43.4 43.58 4010000 36.09 8/12/05 33.74 33.96 33.07 33.25 12759300 27.35 8/12/05 82.15 82.58 82.06 82.19 4378200 74.18 8/12/05 26.42 26.55 26.18 26.31 63074500 22.22 8/12/05 29.9 29.98 29.51 29.72 5855200 26.29
8/11/05 43.39 44.12 43.25 44 9713700 44 8/11/05 34.54 35 34.32 34.94 22391900 34.94 8/11/05 43.7 44.13 43.61 44.11 4150600 36.53 8/11/05 32.95 34.7 32.85 34.69 17421600 28.54 8/11/05 81.93 82.75 81.62 82.66 4570400 74.6 8/11/05 26.52 26.82 26.36 26.82 58664800 22.65 8/11/05 29.51 29.8 29.3 29.77 7630400 26.34
8/10/05 44 44.39 43.31 43.38 12890900 43.38 8/10/05 34.28 34.77 34 34.19 18047900 34.19 8/10/05 44.26 44.43 43.83 43.9 4036000 36.36 8/10/05 32.46 32.97 32.25 32.7 8547300 26.9 8/10/05 83.65 84.01 81.97 82.02 5402400 74.03 8/10/05 26.98 27.42 26.79 26.88 61089200 22.7 8/10/05 29 29.12 28.7 28.87 5806100 25.54
8/9/05 42.93 43.89 42.91 43.82 13601400 43.82 8/9/05 34.15 34.32 33.91 34.06 9987400 34.06 8/9/05 43.87 44.14 43.75 44.1 4121600 36.52 8/9/05 32.29 32.45 32.04 32.44 5902700 26.68 8/9/05 83.4 83.95 82.94 83.5 3793500 75.36 8/9/05 26.8 27.19 26.74 26.9 46902400 22.72 8/9/05 28.44 28.75 28.06 28.62 4222700 25.32
8/8/05 43 43.25 42.61 42.65 6299400 42.65 8/8/05 33.86 34.18 33.66 33.94 13066200 33.94 8/8/05 44.05 44.06 43.46 43.67 3659700 36.16 8/8/05 31.76 32.38 31.75 32.14 10226400 26.44 8/8/05 83.41 83.89 83.02 83.36 4424300 75.24 8/8/05 26.87 26.98 26 26.71 27948300 22.56 8/8/05 28.5 28.55 28.01 28.04 6112300 24.81
8/5/05 42.49 43.36 42.02 42.99 8640400 42.99 8/5/05 34.09 34.28 33.49 33.52 11873800 33.52 8/5/05 44.1 44.2 43.6 44.06 4298900 36.49 8/5/05 31.1 31.5 31.1 31.3 5058400 25.75 8/5/05 82.75 83.74 82.73 83.36 3714600 75.06 8/5/05 27.02 27.09 26.63 26.77 46185700 22.61 8/5/05 28 28.19 27.71 27.74 3475800 24.54
8/4/05 42.89 43 42.29 42.71 9618000 42.71 8/4/05 34.26 34.6 34 34.06 11143400 34.06 8/4/05 44.4 44.56 44.09 44.36 4953200 36.74 8/4/05 31.55 31.65 31.09 31.2 4514900 25.66 8/4/05 83.75 83.89 82.98 83.12 5249900 74.84 8/4/05 27.48 27.55 27.01 27.01 45198700 22.81 8/4/05 28.6 28.68 27.98 28.1 3322700 24.86
8/3/05 43.19 43.31 42.77 43.22 9225800 43.22 8/3/05 33.75 34.68 33.73 34.51 18240600 34.51 8/3/05 43.99 44.7 43.87 44.67 6410100 36.99 8/3/05 31.31 31.74 31.2 31.62 6199500 26.01 8/3/05 83.31 84.2 83.11 84.06 4256200 75.69 8/3/05 27.47 27.66 27.45 27.64 32677200 23.35 8/3/05 28.77 29.08 28.44 28.7 4056200 25.39
8/2/05 42.89 43.5 42.61 43.19 10602700 43.19 8/2/05 33.46 34.2 33.39 33.88 17581900 33.88 8/2/05 43.85 44.35 43.83 44.28 4401700 36.67 8/2/05 31.32 31.58 31.22 31.48 5378200 25.89 8/2/05 83.27 83.86 83.04 83.31 5380700 75.01 8/2/05 27.19 27.63 27.15 27.56 40887400 23.21 8/2/05 28.05 28.95 28.05 28.76 5617500 25.31
8/1/05 42.57 43.08 42.08 42.75 11223200 42.75 8/1/05 33.63 33.69 33.31 33.33 12637100 33.33 8/1/05 43.99 44.07 43.65 43.87 5023700 36.33 8/1/05 30.25 31.33 30.25 31.18 5361800 25.65 8/1/05 83 83.85 82.85 83.43 3664300 75.12 8/1/05 27.24 27.38 27.1 27.11 34737200 22.83 8/1/05 28.15 28.18 27.8 27.91 3209100 24.56
7/29/05 43.56 44.38 42.26 42.65 20074300 42.65 7/29/05 34.01 34.06 33.34 33.34 16236100 33.34 7/29/05 44.29 44.42 43.76 43.76 4974700 36.24 7/29/05 30.5 31.18 30.5 31.17 7402200 25.64 7/29/05 83.3 83.95 83.22 83.46 4330300 75.15 7/29/05 27.29 27.34 27.14 27.14 41287900 22.86 7/29/05 28.57 28.61 28.03 28.05 3449700 24.69
7/28/05 43.85 44 43.3 43.8 8975400 43.8 7/28/05 34.23 34.31 33.98 34.01 11871600 34.01 7/28/05 44.23 44.61 44 44.39 6146500 36.76 7/28/05 30.1 30.44 30.1 30.28 4683900 24.91 7/28/05 83.55 83.97 83.27 83.8 6189700 75.45 7/28/05 27.07 27.43 26.96 27.34 54438300 23.02 7/28/05 28.2 28.67 28.01 28.57 5642900 25.15
7/27/05 43.83 44.07 42.67 43.99 10133900 43.99 7/27/05 34.22 34.37 33.95 34.29 20497500 34.29 7/27/05 43.9 44.19 43.68 44.01 5567100 36.45 7/27/05 30.35 30.43 29.97 30.08 6752800 24.74 7/27/05 83.8 84.13 82.81 83.87 4862200 75.51 7/27/05 26.85 27.13 26.62 27.06 48199200 22.79 7/27/05 28.3 28.32 27.93 28.15 3633600 24.78
7/26/05 44.01 44.11 43.36 43.63 9592600 43.63 7/26/05 34.05 34.3 33.91 34.15 16819200 34.15 7/26/05 43.65 44.07 43.57 43.69 5739800 36.18 7/26/05 30.63 30.77 30.3 30.36 5244400 24.97 7/26/05 84.15 84.35 83.85 84.12 4542900 75.74 7/26/05 26.66 27 26.53 26.89 51978200 22.65 7/26/05 28.37 28.51 28.14 28.27 3250300 24.88
7/25/05 43.99 44.28 43.73 43.81 10522400 43.81 7/25/05 33.88 34.08 33.59 33.85 23252600 33.85 7/25/05 44.08 44.19 43.44 43.65 5195900 36.15 7/25/05 30.64 30.8 30.49 30.62 4333900 25.19 7/25/05 83.98 84.52 83.92 84.2 4457800 75.81 7/25/05 26.85 26.91 26.43 26.52 49767600 22.33 7/25/05 28.61 28.75 28.16 28.36 2915300 24.96
7/22/05 43.44 44 43.39 44 10753800 44 7/22/05 33.35 33.77 33.17 33.53 27561500 33.53 7/22/05 43.7 44.16 43.15 44.03 7173800 36.46 7/22/05 30.55 30.97 30.51 30.94 5200800 25.45 7/22/05 83.98 84.63 83.86 84.44 4570400 76.03 7/22/05 27.16 27.24 26.75 26.75 54527900 22.53 7/22/05 28.76 28.92 28.25 28.61 3258500 25.18
7/21/05 43.7 44.04 42.9 43.29 14438000 43.29 7/21/05 33.75 33.76 32.75 32.94 37778500 32.94 7/21/05 44.33 44.57 43.53 43.95 13032300 36.4 7/21/05 30.5 31.25 30.27 30.78 5540800 25.32 7/21/05 84.6 84.95 83.4 84.4 8265300 75.99 7/21/05 27.52 27.54 26.98 27.03 62008800 22.76 7/21/05 28.7 29 28.46 28.63 5408800 25.2
7/20/05 42.86 43.8 42.65 43.63 16192700 43.63 7/20/05 34.21 34.35 33.31 33.4 82623300 33.4 7/20/05 43.33 43.55 42.96 43.33 6483400 35.88 7/20/05 30.68 30.99 30.59 30.9 4812400 25.42 7/20/05 83.2 84.96 82.99 84.6 9323200 76.17 7/20/05 27.09 27.45 26.85 27.44 125881500 23.11 7/20/05 28 28.73 27.91 28.54 6536900 25.12
7/19/05 41.52 43.23 41.07 43.19 23966500 43.19 7/19/05 37.02 38.02 36.56 37.73 32685500 37.73 7/19/05 43.22 43.42 42.92 43.33 5263500 35.88 7/19/05 30.89 30.96 30.74 30.85 4759700 25.38 7/19/05 84.72 85.11 83.7 83.7 14149700 75.36 7/19/05 28.62 28.84 28.41 28.71 90418200 24.18 7/19/05 27.89 28.15 27.69 28.1 5152900 24.73
7/18/05 41.41 42.1 41.37 41.49 20939200 41.49 7/18/05 36.45 36.78 36.37 36.58 11019300 36.58 7/18/05 43.08 43.4 42.91 42.93 3548300 35.55 7/18/05 30.82 30.97 30.59 30.9 5227500 25.42 7/18/05 81.99 83.94 81.68 81.81 8705600 73.66 7/18/05 28.21 28.32 28 28.23 36667600 23.77 7/18/05 27.5 27.78 27.46 27.67 3250300 24.35
7/15/05 40.97 41.57 40.46 41.55 24560100 41.55 7/15/05 37.05 37.16 36.5 36.58 12372200 36.58 7/15/05 43.02 43.15 42.73 43.08 4934100 35.68 7/15/05 29.92 31.07 29.6 30.99 14489100 25.49 7/15/05 82.43 82.75 81.52 82.38 7644100 74.17 7/15/05 27.96 28.33 27.81 28.3 43558000 23.83 7/15/05 27.59 27.68 27.37 27.5 3909300 24.2
7/14/05 40.79 42.01 40.23 40.75 74859300 40.75 7/14/05 37.4 37.5 36.77 36.86 14722200 36.86 7/14/05 42.99 43.33 42.95 43.18 6133600 35.76 7/14/05 29.61 29.94 29.54 29.6 9087000 24.35 7/14/05 82 82.67 82 82.42 8546200 74.21 7/14/05 27.9 28.13 27.73 27.88 68554200 23.48 7/14/05 27.42 27.77 27.42 27.57 5005800 24.26
7/13/05 38.29 38.5 37.9 38.35 24458400 38.35 7/13/05 36.42 36.98 36.41 36.73 16897500 36.73 7/13/05 42.65 42.97 42.64 42.93 3552400 35.55 7/13/05 29.17 29.62 29.16 29.59 6471900 24.34 7/13/05 81.16 81.75 81.16 81.45 11340000 73.34 7/13/05 27.69 27.8 27.54 27.59 44086700 23.24 7/13/05 27.52 27.71 27.28 27.42 5130200 24.13
7/12/05 38.23 38.4 37.91 38.24 13822800 38.24 7/12/05 36.2 36.49 35.94 36.23 19665800 36.23 7/12/05 42.94 43.13 42.54 42.82 6446500 35.46 7/12/05 29.22 29.25 29 29.16 5273900 23.99 7/12/05 79.2 80.49 79.18 80.04 10945500 72.07 7/12/05 27.64 27.86 27.43 27.75 40837400 23.37 7/12/05 27.58 27.74 27.31 27.66 5212700 24.34
7/11/05 38.37 38.65 37.78 38.1 13885300 38.1 7/11/05 34.9 35.81 34.78 35.76 20233000 35.76 7/11/05 42.7 43.01 42.54 42.77 5127700 35.42 7/11/05 28.88 29.06 28.75 28.97 5937800 23.83 7/11/05 79.4 79.52 78.52 78.96 7186700 71.09 7/11/05 27.39 27.7 27.34 27.7 45578400 23.33 7/11/05 27.53 27.95 27.4 27.69 7913500 24.37
7/8/05 37.87 38.28 37.47 38.25 10383400 38.25 7/8/05 34.77 34.87 34.25 34.62 15515400 34.62 7/8/05 41.95 42.85 41.75 42.73 6400200 35.39 7/8/05 28 28.87 27.78 28.65 9319200 23.57 7/8/05 77.38 79.52 77.14 79.3 13440500 71.4 7/8/05 26.64 27.28 26.58 27.28 45807100 22.97 7/8/05 27.2 27.3 26.75 27.2 10156700 23.94
7/7/05 36.81 37.76 36.8 37.63 13704400 37.63 7/7/05 33.87 34.77 33.72 34.63 16354300 34.63 7/7/05 41.54 42.05 41.39 41.76 6491800 34.58 7/7/05 27.54 28.06 27.36 28 6099500 23.03 7/7/05 75.15 77.53 75 77.38 10757200 69.67 7/7/05 26.27 26.56 26.15 26.56 45597400 22.37 7/7/05 25.85 26.23 25.55 26.09 5053800 22.96
7/6/05 37.71 38.16 37.2 37.39 14093800 37.39 7/6/05 34.64 34.97 34.03 34.12 13585700 34.12 7/6/05 42.24 42.32 41.92 41.95 5187900 34.74 7/6/05 27.97 27.99 27.61 27.7 4709800 22.79 7/6/05 74.8 76.15 74.4 75.81 8009300 68.26 7/6/05 26.72 26.99 26.46 26.5 45479700 22.32 7/6/05 26.21 26.33 25.95 26 6764500 22.88
7/5/05 36.55 38.15 36.5 37.98 16223900 37.98 7/5/05 34.25 35.08 34.2 34.6 16086700 34.6 7/5/05 42.46 42.63 42.2 42.4 5750600 35.11 7/5/05 27.82 28.09 27.71 27.97 4017200 23.01 7/5/05 74.38 74.97 74.16 74.79 5181800 67.34 7/5/05 26.13 26.76 26.08 26.68 42739100 22.47 7/5/05 26.14 26.4 25.9 26.2 6730700 23.06
7/1/05 36.83 36.97 36.29 36.5 8928600 36.5 7/1/05 34.76 34.85 34.22 34.44 9861600 34.44 7/1/05 41.96 42.5 41.85 42.21 7642300 34.96 7/1/05 27.81 28.13 27.72 27.94 4486700 22.98 7/1/05 74.3 75.33 74.3 74.67 4353100 67.23 7/1/05 26.23 26.37 26.1 26.21 30414000 22.07 7/1/05 26.25 26.29 26 26.14 3458800 23.01
6/30/05 36.61 37.16 36.31 36.81 14942500 36.81 6/30/05 34.84 35.17 34.44 34.65 16699500 34.65 6/30/05 42.56 42.63 41.67 41.75 10263300 34.57 6/30/05 28.05 28.2 27.74 27.75 8062100 22.83 6/30/05 74.8 75.49 74.07 74.2 6127000 66.81 6/30/05 26.41 26.49 26.01 26.02 45129600 21.91 6/30/05 26.27 26.29 26.02 26.13 4476300 23
6/29/05 37.23 37.29 36.12 36.37 16012800 36.37 6/29/05 35.8 35.94 34.88 34.94 16481900 34.94 6/29/05 42.86 42.89 42.62 42.7 3850500 35.36 6/29/05 28.3 28.44 27.88 27.91 6386100 22.96 6/29/05 75.26 75.68 74.62 74.73 5519100 67.28 6/29/05 26.3 26.43 26.1 26.25 33784300 22.11 6/29/05 26.37 26.61 26.24 26.3 3865300 23.15
6/28/05 37.49 37.59 37.17 37.31 12510700 37.31 6/28/05 35.95 36.24 35.51 35.8 13346200 35.8 6/28/05 42.69 42.99 42.47 42.87 5086900 35.5 6/28/05 28.16 28.48 28.12 28.24 5123800 23.23 6/28/05 73.83 75.3 73.45 75.3 8188800 67.8 6/28/05 25.77 26.44 25.73 26.33 55753700 22.17 6/28/05 26.09 26.45 26.05 26.37 4263500 23.21
6/27/05 36.84 38.1 36.68 37.1 21434700 37.1 6/27/05 35.88 36.11 35.2 35.68 12044700 35.68 6/27/05 42.25 42.47 42.08 42.33 4582600 35.05 6/27/05 28.2 28.46 28.13 28.16 3512800 23.16 6/27/05 74.01 74.77 73.5 73.88 6489800 66.52 6/27/05 26.15 26.26 25.82 25.86 47178400 21.78 6/27/05 26.3 26.46 25.91 26.09 5260800 22.96
6/24/05 39.09 39.12 37.68 37.76 14668200 37.76 6/24/05 36.26 36.4 35.6 36.09 13468200 36.09 6/24/05 42.93 43 42.13 42.2 7743500 34.95 6/24/05 28.57 28.68 28.22 28.28 7044000 23.26 6/24/05 75.17 75.4 74 74.01 10792100 66.64 6/24/05 26.86 26.89 26.05 26.1 63600500 21.98 6/24/05 27 27.2 26.15 26.46 10186300 23.29
6/23/05 38.83 39.78 38.65 38.89 24080500 38.89 6/23/05 36.85 37.31 36.2 36.2 15547700 36.2 6/23/05 43.35 43.5 43 43.07 4700700 35.67 6/23/05 28.95 29.1 28.56 28.57 6860300 23.5 6/23/05 76.81 76.97 75.06 75.41 7766700 67.9 6/23/05 27.15 27.53 26.77 26.77 61673000 22.54 6/23/05 27.6 27.7 27.14 27.19 4435400 23.93
6/22/05 38.26 38.6 38.14 38.55 15175900 38.55 6/22/05 36.91 37.32 36.84 36.9 12148100 36.9 6/22/05 43.68 43.82 43.26 43.43 5234500 35.97 6/22/05 29.26 29.29 28.96 29.02 4283800 23.87 6/22/05 76.83 77.49 76.67 77.23 5646300 69.54 6/22/05 27.31 27.41 27.05 27.11 32816100 22.83 6/22/05 27.81 27.97 27.55 27.69 2745700 24.37
6/21/05 37.72 38.19 37.38 37.86 13233100 37.86 6/21/05 36.37 37.31 36.36 36.95 16219200 36.95 6/21/05 43.8 43.95 43.56 43.68 3890500 36.17 6/21/05 28.96 29.18 28.84 29.04 5860600 23.89 6/21/05 76.7 77 76.11 76.41 5339100 68.8 6/21/05 26.91 27.26 26.87 27.18 48227300 22.89 6/21/05 27.92 28.1 27.65 27.8 3234800 24.47
6/20/05 37.85 38.09 37.45 37.61 11561300 37.61 6/20/05 35.96 36.84 35.79 36.45 12753200 36.45 6/20/05 43.8 44.05 43.76 43.91 2930400 36.36 6/20/05 28.85 29.16 28.8 29.06 3777600 23.9 6/20/05 76.03 76.98 75.57 76.55 3745600 68.92 6/20/05 26.92 27.17 26.7 26.9 35186800 22.65 6/20/05 28.14 28.19 27.92 28 3703200 24.64
6/17/05 38.47 38.54 37.83 38.31 21290200 38.31 6/17/05 36.76 36.98 36.12 36.3 15952800 36.3 6/17/05 44.15 44.2 43.77 44.05 7236700 36.48 6/17/05 29.4 29.4 28.98 29 7370600 23.85 6/17/05 77.7 77.73 76.38 76.39 8593800 68.78 6/17/05 27.39 27.61 27.06 27.12 58919300 22.84 6/17/05 28.5 28.55 28.12 28.25 9059200 24.86
6/16/05 37.19 38.08 36.82 37.98 19559800 37.98 6/16/05 36.46 36.74 36.22 36.4 12228700 36.4 6/16/05 43.7 43.94 43.41 43.78 3840800 36.26 6/16/05 29.01 29.19 28.93 29.13 4905600 23.96 6/16/05 76.4 77.25 76.31 77.05 7840000 69.37 6/16/05 26.97 27.3 26.81 27.12 51069500 22.84 6/16/05 27.51 28.23 27.51 27.93 6663100 24.58
6/15/05 36.87 37.3 36.3 37.13 20119400 37.13 6/15/05 36.97 37.11 35.91 36.32 22753900 36.32 6/15/05 43.85 43.85 43.4 43.64 4806100 36.14 6/15/05 29.3 29.38 28.8 28.95 6803600 23.81 6/15/05 75.7 76.5 75.15 76.3 7103600 68.7 6/15/05 26.86 26.98 26.25 26.94 60011300 22.69 6/15/05 27.4 27.6 27.34 27.56 4222100 24.26
6/14/05 35.92 36.15 35.75 36 12423100 36 6/14/05 36.56 37.05 36.43 36.8 12781200 36.8 6/14/05 43.59 44 43.59 43.73 4820800 36.21 6/14/05 29.15 29.56 29.15 29.3 4898000 24.1 6/14/05 75.05 75.43 74.73 74.89 4314900 67.43 6/14/05 26.92 27.15 26.69 26.7 37499600 22.49 6/14/05 27.29 27.41 27.15 27.27 2709500 24
6/13/05 35.89 36.61 35.82 35.9 15563300 35.9 6/13/05 36.66 37.51 36.53 36.9 11586300 36.9 6/13/05 43.6 43.95 43.47 43.59 4457700 36.1 6/13/05 29.09 29.45 28.91 29.11 8162400 23.95 6/13/05 74.5 75.93 74.45 75.05 5715700 67.57 6/13/05 26.91 27.14 26.74 27 49858500 22.74 6/13/05 27.08 27.49 26.89 27.4 4443400 24.12
6/10/05 37.4 37.4 35.52 35.81 24247600 35.81 6/10/05 37.48 37.5 36.32 36.81 14216900 36.81 6/10/05 43.73 43.96 43.56 43.95 4636700 36.16 6/10/05 29.1 29.54 28.98 29.53 7988200 24.29 6/10/05 74.75 75.05 74.1 74.77 4895800 67.32 6/10/05 27.51 27.51 26.79 26.98 74824000 22.72 6/10/05 27 27.2 26.87 27.1 3390900 23.85
6/9/05 37 37.94 36.82 37.65 13937700 37.65 6/9/05 36.81 37.48 36.38 37.45 18455100 37.45 6/9/05 43.7 43.91 43.45 43.65 5106300 35.92 6/9/05 29.23 29.27 28.75 28.98 8293800 23.84 6/9/05 74.58 75.47 74.23 74.93 4423200 67.47 6/9/05 27.21 27.74 27.05 27.7 76005400 23.33 6/9/05 27.12 27.17 26.71 26.97 4746500 23.74
6/8/05 36.63 37.25 36.57 36.92 14428800 36.92 6/8/05 37.42 37.45 36.32 36.63 20121100 36.63 6/8/05 44.13 44.22 43.76 43.9 4454300 36.12 6/8/05 29.57 29.66 29.18 29.23 11257000 24.04 6/8/05 75.04 75.4 74.63 74.8 4280000 67.35 6/8/05 27.1 27.2 26.95 27.1 42500000 22.82 6/8/05 27.32 27.5 27.27 27.28 2462300 24.01
6/7/05 37.6 37.73 36.45 36.54 26616600 36.54 6/7/05 38.72 38.95 37.32 37.44 22848300 37.44 6/7/05 44.03 44.47 43.97 44.11 3951300 36.3 6/7/05 30.35 30.49 29.32 29.57 11748800 24.32 6/7/05 75 76.09 75 75.04 5226600 67.56 6/7/05 27.3 27.45 26.86 26.86 60604200 22.62 6/7/05 27.4 27.77 27.28 27.28 4119600 24.01
6/6/05 38.33 38.63 37.56 37.92 28998800 37.92 6/6/05 37.79 38.74 37.75 38.52 12416000 38.52 6/6/05 44.01 44.17 43.8 43.97 4033600 36.18 6/6/05 30.41 30.45 30.2 30.41 4064100 25.01 6/6/05 75.8 75.9 74.92 75 5978600 67.53 6/6/05 27.4 27.44 26.95 27.17 47224400 22.88 6/6/05 27.41 27.6 27.3 27.33 2107600 24.05
6/3/05 38.16 38.58 37.77 38.24 34173900 38.24 6/3/05 38.24 38.79 37.6 37.92 12813300 37.92 6/3/05 44.62 44.65 43.85 44.23 4855600 36.4 6/3/05 31.04 31.08 30.47 30.51 3814500 25.1 6/3/05 77.06 77.1 75.74 75.79 6149900 68.24 6/3/05 27.65 27.75 27.25 27.33 55343100 23.02 6/3/05 27.6 27.97 27.2 27.32 4771200 24.04
6/2/05 40.05 40.32 39.6 40.04 13356200 40.04 6/2/05 38.2 38.71 38.13 38.5 13150700 38.5 6/2/05 44.46 44.85 44.3 44.78 5552000 36.85 6/2/05 30.89 31.21 30.8 31.12 3165300 25.6 6/2/05 76.75 77.39 76.68 77.35 4025600 69.64 6/2/05 27.19 27.74 27.17 27.59 54343400 23.24 6/2/05 27.7 27.87 27.56 27.77 2934200 24.44
6/1/05 39.89 40.76 39.86 40.3 16207600 40.3 6/1/05 37.31 38.9 37.17 38.42 28153800 38.42 6/1/05 44.54 44.93 44.43 44.59 4645600 36.69 6/1/05 30.84 31.15 30.69 31.02 4223500 25.52 6/1/05 75.57 77.5 75.57 76.84 7380600 69.18 6/1/05 26.8 27.52 26.78 27.29 77530200 22.98 6/1/05 27.18 27.78 27.13 27.66 4133800 24.34
5/31/05 40.66 40.74 39.58 39.76 14435900 39.76 5/31/05 37.03 37.35 36.85 37.2 12498300 37.2 5/31/05 44.77 44.8 44.37 44.63 6482300 36.72 5/31/05 31.16 31.16 30.93 30.94 5551600 25.45 5/31/05 77.3 77.41 75.5 75.55 6419000 68.02 5/31/05 27.26 27.38 26.9 26.96 62666000 22.7 5/31/05 27.46 27.47 26.87 27.1 6998300 23.85
5/27/05 40.64 40.79 40.01 40.56 11286000 40.56 5/27/05 36.98 37.47 36.95 37.27 10256600 37.27 5/27/05 44.89 45.04 44.75 44.93 3189600 36.97 5/27/05 31.4 31.4 31.17 31.26 2932100 25.71 5/27/05 77.11 77.24 76.53 77.1 3163900 69.42 5/27/05 27.18 27.4 27.06 27.39 49826600 23.07 5/27/05 27.41 27.55 27.2 27.47 3072000 24.18
5/26/05 39.94 40.94 39.94 40.74 18768600 40.74 5/26/05 36.45 37.19 36.35 37.14 15547700 37.14 5/26/05 44.94 45.05 44.84 44.89 3060600 36.94 5/26/05 31 31.49 30.96 31.48 5047200 25.89 5/26/05 76.45 77.41 76.29 77.14 5832000 69.45 5/26/05 27.12 27.39 27.07 27.37 59779000 23.05 5/26/05 27.5 27.53 27.21 27.34 3815200 24.06
5/25/05 39.5 39.95 39.32 39.78 14143100 39.78 5/25/05 36.25 36.42 36.06 36.27 14995100 36.27 5/25/05 44.87 45.2 44.83 44.9 3718400 36.95 5/25/05 30.87 31 30.77 30.89 3762400 25.41 5/25/05 75.42 76.03 75.17 76 5483400 68.43 5/25/05 26.82 27.05 26.7 27 81197900 22.74 5/25/05 27.44 27.45 26.94 27.16 4536100 23.9
5/24/05 39.45 39.99 39.03 39.7 21195000 39.7 5/24/05 36.87 37.1 36.45 36.63 17421300 36.63 5/24/05 44.77 45.14 44.76 45.02 3869900 37.05 5/24/05 31.19 31.29 30.66 30.87 5179200 25.39 5/24/05 76.14 76.51 75.56 75.81 5660700 68.26 5/24/05 26.38 26.98 26.35 26.96 76674100 22.7 5/24/05 27.57 27.77 27.41 27.46 3223900 24.17
5/23/05 37.85 39.9 37.85 39.76 37234800 39.76 5/23/05 36.1 37.1 36.04 36.8 21616200 36.8 5/23/05 44.97 45.17 44.83 44.97 5477300 37 5/23/05 30.85 31.5 30.85 31.32 4464600 25.76 5/23/05 76.3 76.95 76 76.51 4759800 68.89 5/23/05 26.5 26.64 26.21 26.5 65404500 22.32 5/23/05 27.55 27.9 27.44 27.74 3962400 24.41
5/20/05 37.25 37.65 37.19 37.55 16166100 37.55 5/20/05 36.6 36.64 36.13 36.33 13771900 36.33 5/20/05 45.2 45.2 44.75 45.05 6021400 37.07 5/20/05 30.9 31.14 30.73 30.94 4019500 25.45 5/20/05 77.28 77.28 76.36 76.41 6329800 68.8 5/20/05 25.91 26.39 25.85 26.35 53930700 22.19 5/20/05 27.6 27.63 27.36 27.45 3302800 24.16
5/19/05 35.78 37.68 35.78 37.55 28327200 37.55 5/19/05 36.13 36.99 36.11 36.75 21267100 36.75 5/19/05 44.94 45.26 44.88 45.25 6273200 37.23 5/19/05 30.82 31.03 30.65 30.97 5007900 25.48 5/19/05 76.5 77.64 76.37 77.16 7030400 69.47 5/19/05 25.94 26.06 25.81 26.01 51994800 21.9 5/19/05 27.95 27.95 27.39 27.67 3944800 24.35
5/18/05 35.45 37.56 34.99 35.84 22740100 35.84 5/18/05 35.79 36.58 35.69 35.95 23769000 35.95 5/18/05 44.44 44.94 44.35 44.92 6367400 36.96 5/18/05 30.15 30.66 30.08 30.58 5199100 25.15 5/18/05 75 76.82 74.69 76.36 10309600 68.75 5/18/05 25.71 26.03 25.6 25.93 68753500 21.84 5/18/05 27.41 28.09 27.35 27.85 6671900 24.51
5/17/05 35.14 35.46 34.54 35.36 21012300 35.36 5/17/05 35.2 35.8 35.14 35.68 13178400 35.68 5/17/05 44.03 44.48 43.73 44.4 4473600 36.53 5/17/05 29.89 30.06 29.65 29.97 3429800 24.65 5/17/05 73.93 74.43 73.33 74.29 5135600 66.89 5/17/05 25.17 25.72 25.15 25.7 62302100 21.64 5/17/05 26.59 27.34 26.59 27.21 5392300 23.95
5/16/05 34.56 35.7 34.53 35.55 16939100 35.55 5/16/05 34.78 35.5 34.74 35.45 15473900 35.45 5/16/05 44.21 44.36 44.08 44.26 2847100 36.42 5/16/05 29.7 30 29.6 29.88 3861600 24.58 5/16/05 73.09 74.49 73.09 74.34 5501500 66.93 5/16/05 25.07 25.35 25 25.33 45569200 21.33 5/16/05 26.5 26.79 26.39 26.6 6653200 23.41
5/13/05 34.2 35.23 34.07 34.77 25096900 34.77 5/13/05 34.71 35.35 34.35 34.82 15855900 34.82 5/13/05 44.47 44.47 43.87 44.11 4997500 36.3 5/13/05 29.64 29.83 29.5 29.65 4465000 24.39 5/13/05 72.53 73.86 72.52 73.16 7150600 65.87 5/13/05 25 25.3 24.9 25.12 67874000 21.16 5/13/05 27.35 27.49 26.03 26.7 11028700 23.5
5/12/05 35.42 35.59 34 34.13 34651500 34.13 5/12/05 34.95 35.37 34.54 34.71 18906700 34.71 5/12/05 44.17 44.75 43.75 44.17 3977600 36.35 5/12/05 29.99 30.09 29.77 29.78 4864400 24.5 5/12/05 73.53 73.8 72.5 72.62 6061900 65.39 5/12/05 24.79 25.05 24.05 24.84 82029500 20.92 5/12/05 28.41 28.5 27.39 27.55 6507400 24.25
5/11/05 35.2 35.67 33.11 35.61 72927900 35.61 5/11/05 34.09 34.88 33.69 34.88 19537100 34.88 5/11/05 44.13 44.32 43.79 44.27 4554600 36.43 5/11/05 30.01 30.15 29.7 29.85 5780300 24.55 5/11/05 73.63 73.69 72.51 73.28 6915700 65.98 5/11/05 24.74 24.8 24.36 24.77 58065800 20.86 5/11/05 28.68 28.84 28.18 28.4 4758500 25
5/10/05 36.75 37.25 36.33 36.42 15723700 36.42 5/10/05 34.3 34.37 33.86 34.06 13227000 34.06 5/10/05 44.12 44.41 44.02 44.23 4303500 36.4 5/10/05 29.95 30.32 29.8 30.1 4499200 24.76 5/10/05 74.75 74.76 73.04 73.3 7982200 66 5/10/05 24.61 24.83 24.2 24.67 59638900 20.78 5/10/05 29.31 29.32 28.52 28.63 4489400 25.2
5/9/05 37.28 37.45 36.75 36.97 12703400 36.97 5/9/05 34.48 34.65 34.25 34.59 9991700 34.59 5/9/05 44.2 44.6 44.1 44.57 4631600 36.67 5/9/05 29.7 30.15 29.6 30.12 6065900 24.78 5/9/05 75.26 75.46 74.71 74.98 5616700 67.51 5/9/05 24.41 24.8 24.34 24.8 57982700 20.89 5/9/05 29.42 29.62 29.11 29.35 3154200 25.83
5/6/05 36.89 37.33 36.79 37.24 11651700 37.24 5/6/05 35 35.08 34.45 34.52 14202200 34.52 5/6/05 44.22 44.53 44.1 44.19 5681400 36.36 5/6/05 29.96 30.05 29.37 29.38 6281100 24.17 5/6/05 75.56 75.92 74.97 75.26 7750300 67.76 5/6/05 24.44 24.5 24.31 24.49 54715400 20.62 5/6/05 29.65 29.7 29.3 29.32 3041100 25.81
5/5/05 37.25 37.27 36.47 36.68 13834500 36.68 5/5/05 35.1 35.29 34.43 34.71 16926300 34.71 5/5/05 43.78 44.24 43.76 44.15 4505900 36.33 5/5/05 30.19 30.28 29.76 29.94 4703100 24.63 5/5/05 78 78.11 75.33 75.5 12371800 67.8 5/5/05 24.13 24.48 24.1 24.26 64257800 20.43 5/5/05 29.6 29.76 29.2 29.35 2823700 25.83
5/4/05 36.11 37.2 36.1 37.15 16006300 37.15 5/4/05 34.43 35.5 34.38 35.18 23410900 35.18 5/4/05 43.98 44.24 43.69 43.93 5888000 36.15 5/4/05 29.79 30.26 29.73 30.13 4829400 24.78 5/4/05 76.6 77.2 76.5 77.08 5512300 69.22 5/4/05 23.82 24.2 23.67 24.11 62027600 20.3 5/4/05 29.18 29.5 29.15 29.46 3362800 25.93
5/3/05 36.4 36.74 36.03 36.21 17740700 36.21 5/3/05 34.05 34.6 33.9 34.28 22042800 34.28 5/3/05 43.57 44.02 43.52 43.76 6677800 36.01 5/3/05 29.72 30 29.6 29.8 6839500 24.51 5/3/05 76.78 76.96 75.93 76.47 6196300 68.67 5/3/05 23.46 23.91 23.42 23.83 67738300 20 5/3/05 29.4 29.59 29.22 29.3 5095700 25.66
5/2/05 36.21 36.65 36.02 36.43 16640000 36.43 5/2/05 34.44 34.85 34.03 34.38 13231500 34.38 5/2/05 43.49 43.62 43.24 43.57 5293900 35.85 5/2/05 29.12 29.6 29.12 29.57 5036000 24.32 5/2/05 76.88 77.29 76.03 76.51 7232500 68.71 5/2/05 23.5 23.57 23.35 23.55 41187800 19.77 5/2/05 29.14 29.2 28.95 29.19 3222800 25.56
4/29/05 36.15 36.23 35.22 36.06 23986800 36.06 4/29/05 34.6 34.75 33.92 34.5 15666100 34.5 4/29/05 42.71 43.5 42.6 43.44 8185400 35.74 4/29/05 29.61 29.79 29.11 29.31 7557600 24.11 4/29/05 77.05 77.08 75.91 76.38 8147700 68.59 4/29/05 23.43 23.59 23.06 23.52 55078900 19.74 4/29/05 28.6 29.02 28.37 29.02 4316600 25.41
4/28/05 36.29 36.34 35.24 35.54 20539500 35.54 4/28/05 34.7 34.93 34.02 34.33 16159300 34.33 4/28/05 42.63 42.92 42.62 42.69 5306000 35.13 4/28/05 29.85 30.15 29.61 29.61 5318400 24.36 4/28/05 77.05 77.11 75.65 75.91 8629200 68.17 4/28/05 23.35 23.62 23.12 23.19 57393400 19.46 4/28/05 28.55 28.76 28.27 28.57 5761000 25.02
4/27/05 35.89 36.36 35.51 35.95 21924600 35.95 4/27/05 34.7 35.14 34.59 34.95 14861300 34.95 4/27/05 42.89 42.95 42.48 42.82 5246300 35.23 4/27/05 29.86 30.4 29.79 30.16 4795900 24.81 4/27/05 75.6 77.18 75.5 77.05 11631400 69.19 4/27/05 23.18 23.62 23.1 23.51 56785200 19.73 4/27/05 28.86 28.94 28.28 28.73 4956700 25.16
4/26/05 36.78 37.51 36.12 36.19 28946700 36.19 4/26/05 35.12 35.42 34.8 35 17921200 35 4/26/05 42.68 43.31 42.6 42.96 8783800 35.35 4/26/05 30.15 30.27 29.93 30 4676400 24.68 4/26/05 74.68 76.98 74.65 75.43 12484300 67.74 4/26/05 23.23 23.9 23.19 23.32 71256500 19.57 4/26/05 29.5 29.5 28.62 28.85 4781100 25.26
4/25/05 36.49 37.02 36.11 36.98 26659300 36.98 4/25/05 34.58 35.59 34.58 35.49 23883600 35.49 4/25/05 42.43 42.73 42.11 42.68 6132700 35.12 4/25/05 29.96 30.47 29.7 30.28 5169900 24.91 4/25/05 75.1 75.72 74.05 74.61 10219400 67 4/25/05 23.33 23.55 23.21 23.41 53857700 19.65 4/25/05 29.55 29.59 29.12 29.44 3838100 25.78
4/22/05 36.84 37 34.9 35.5 29968900 35.5 4/22/05 35.21 35.88 34.5 34.87 31869800 34.87 4/22/05 41.95 42.56 41.89 42.13 6690100 34.67 4/22/05 30.5 30.65 29.75 30.06 8272000 24.73 4/22/05 74.23 74.7 73.26 74.21 10984400 66.64 4/22/05 23.27 23.31 23.06 23.24 65435600 19.51 4/22/05 29.15 29.79 28.98 29.2 6188000 25.57
4/21/05 36.4 37.21 35.9 37.18 27128300 37.18 4/21/05 35.12 35.91 34.71 35.87 27731600 35.87 4/21/05 42.3 42.3 41.74 41.98 8196300 34.54 4/21/05 30.27 30.5 29.51 29.85 6525200 24.55 4/21/05 73 74.1 72.8 74.03 16224400 66.48 4/21/05 22.98 23.39 22.93 23.36 87063100 19.61 4/21/05 29.08 29.6 28.72 29.55 6223300 25.87
4/20/05 37.66 37.74 35.44 35.51 33754700 35.51 4/20/05 34.96 35.25 34.36 34.65 50104400 34.65 4/20/05 42.52 42.55 41.63 41.88 8406200 34.46 4/20/05 30.09 30.28 29.7 29.94 5267800 24.63 4/20/05 75.48 75.87 71.85 72.01 20366300 64.66 4/20/05 23.4 23.44 22.63 22.66 110176600 19.02 4/20/05 29.32 29.37 28.73 28.9 5371700 25.31
4/19/05 36.6 37.44 35.87 37.09 38630100 37.09 4/19/05 32.96 33.33 32.42 33.22 34158500 33.22 4/19/05 42.7 42.92 42.06 42.4 12645900 34.89 4/19/05 30.1 30.25 29.88 30.18 5122100 24.83 4/19/05 76.98 77.2 75.25 75.48 9259900 67.78 4/19/05 22.51 22.69 22.3 22.63 83774200 18.99 4/19/05 29.53 29.95 29.06 29.39 6743000 25.73
4/18/05 35 36.3 34 35.62 47399200 35.62 4/18/05 32.43 33.09 32.4 32.55 19201200 32.55 4/18/05 41.12 41.33 40.74 40.97 7705300 33.71 4/18/05 30.15 30.22 29.37 30.1 8465100 24.76 4/18/05 77.15 77.75 76.14 76.65 13255000 68.83 4/18/05 22.23 22.49 22.1 22.21 53761600 18.64 4/18/05 29.31 29.95 29.2 29.59 6576300 25.91
4/15/05 36.62 37.25 35.28 35.35 61717400 35.35 4/15/05 32.96 33.41 32.29 32.46 27008500 32.46 4/15/05 42.08 42.13 41.15 41.29 7024300 33.98 4/15/05 30.62 30.69 30.15 30.3 6510900 24.92 4/15/05 79 79.66 76.33 76.7 27906300 68.88 4/15/05 22.22 22.5 21.94 22.12 92484400 18.57 4/15/05 29.55 30.11 29.15 29.3 8473900 25.66
4/14/05 38.81 39.56 36.84 37.26 98328300 37.26 4/14/05 33.63 34.2 33.4 33.46 19855300 33.46 4/14/05 42.2 42.47 42.02 42.07 6882900 34.62 4/14/05 31.33 31.34 30.74 30.76 4586400 25.3 4/14/05 84.51 85.41 83.47 83.64 10421200 75.11 4/14/05 22.74 22.8 22.47 22.49 68014000 18.88 4/14/05 30.45 30.47 29.72 29.9 7228700 26.18
4/13/05 42.95 42.99 40.39 41.04 48998100 41.04 4/13/05 34.16 34.46 33.4 33.6 16886100 33.6 4/13/05 42.33 42.57 42.01 42.1 6996200 34.64 4/13/05 31.42 31.91 31.2 31.22 9357800 25.68 4/13/05 85.76 85.97 84.24 84.57 7090700 75.94 4/13/05 23.14 23.18 22.7 22.82 54061100 19.15 4/13/05 31.08 31.32 30.19 30.4 6402200 26.62
4/12/05 42.49 43.19 42.01 42.66 35037900 42.66 4/12/05 34.35 34.5 33.74 34.28 22681900 34.28 4/12/05 41.77 42.41 41.69 42.33 7108500 34.83 4/12/05 30.6 31.05 30.31 30.9 5528000 25.42 4/12/05 85.9 86.24 85.17 85.75 8429700 77 4/12/05 23.12 23.25 22.64 23.22 84545900 19.49 4/12/05 30.95 31.45 30.65 31.32 4339900 27.42
4/11/05 44.15 44.25 41.91 41.92 29345100 41.92 4/11/05 34.97 35.09 34.54 34.6 11758500 34.6 4/11/05 42.25 42.28 41.81 41.87 4977600 34.45 4/11/05 30.98 31.04 30.52 30.8 4897000 25.34 4/11/05 87.35 87.56 86.09 86.2 8296500 77.41 4/11/05 23.3 23.34 23.05 23.12 41972300 19.41 4/11/05 31.46 31.57 31.05 31.17 3775600 27.29
4/8/05 43.7 44.45 43.54 43.74 23212500 43.74 4/8/05 35.04 35.14 34.65 34.76 11106300 34.76 4/8/05 42.22 42.4 42.05 42.1 3883700 34.64 4/8/05 31.48 31.78 31.11 31.14 3420500 25.62 4/8/05 88.28 88.46 87.5 87.6 5179200 78.66 4/8/05 23.38 23.7 23.25 23.29 45961000 19.55 4/8/05 31.78 31.8 31.48 31.61 6580800 27.68
4/7/05 42.33 43.75 42.25 43.56 18106700 43.56 4/7/05 34.45 35.25 34.45 35.07 20575000 35.07 4/7/05 41.82 42.26 41.82 42.12 5335100 34.66 4/7/05 31.39 31.59 31.15 31.47 3916100 25.89 4/7/05 89 89.2 88.1 88.44 6355700 79.42 4/7/05 23.02 23.42 23.02 23.41 53264800 19.65 4/7/05 31 31.47 30.86 31.47 11115900 27.56
4/6/05 42.4 42.81 42.15 42.33 14815200 42.33 4/6/05 35.14 35.42 34.12 34.49 23574000 34.49 4/6/05 41.99 42.08 41.6 41.71 4181500 34.32 4/6/05 31.13 31.7 31 31.49 4360500 25.9 4/6/05 89.05 89.38 88.71 89 7836800 79.92 4/6/05 23.21 23.31 23 23.05 53942200 19.35 4/6/05 30.03 30.39 29.98 29.98 4447400 26.25
4/5/05 41.22 42.24 41.09 41.89 19865700 41.89 4/5/05 35.15 35.4 34.84 35.15 20275900 35.15 4/5/05 41.64 41.95 41.5 41.86 4371800 34.44 4/5/05 30.87 31.29 30.81 31.21 3643200 25.67 4/5/05 90.23 90.33 89.26 89.57 4568400 80.43 4/5/05 23 23.25 22.97 23.13 48086400 19.41 4/5/05 29.95 30.44 29.82 29.98 3782900 26.25
4/4/05 40.99 41.31 40.16 41.09 20714800 41.09 4/4/05 34.34 35.27 33.75 35.07 27853300 35.07 4/4/05 41.6 41.6 41.25 41.47 4649100 34.12 4/4/05 31.07 31.14 30.65 30.99 5859300 25.49 4/4/05 90.08 90.62 89.77 90.32 3737800 81.11 4/4/05 23.1 23.11 22.65 22.93 60426700 19.25 4/4/05 30.34 30.35 29.87 30.08 4628800 26.34
4/1/05 42.09 42.18 40.57 40.89 22903000 40.89 4/1/05 34.18 34.77 34.15 34.28 27955400 34.28 4/1/05 41.83 41.95 41.29 41.38 5852600 34.05 4/1/05 31.2 31.52 30.88 31 4399000 25.5 4/1/05 91.49 91.76 90.04 90.44 5721200 81.21 4/1/05 23.34 23.44 22.9 23.01 68253800 19.31 4/1/05 30.6 30.83 30.18 30.27 3602900 26.5
3/31/05 42.45 42.52 41.59 41.67 22719100 41.67 3/31/05 33.55 34.2 33.2 33.9 25390000 33.9 3/31/05 41.91 41.91 41.51 41.67 4728700 34.29 3/31/05 31.6 31.6 31.09 31.14 5400600 25.62 3/31/05 90.46 91.41 90.22 91.38 4418600 82.06 3/31/05 23.51 23.54 23.13 23.23 41543800 19.5 3/31/05 30.45 30.78 30.1 30.39 6317200 26.61
3/30/05 42.07 42.8 41.82 42.8 14105700 42.8 3/30/05 32.31 33.6 32.27 33.48 28267900 33.48 3/30/05 41.45 42.01 41.45 41.95 6619900 34.52 3/30/05 30.98 31.68 30.98 31.65 4418700 26.03 3/30/05 90.32 90.88 90.32 90.68 5253900 81.43 3/30/05 23.28 23.54 23 23.49 62360100 19.72 3/30/05 29.6 29.98 29.45 29.9 5802000 26.18
3/29/05 42.56 42.83 41.5 41.75 16477000 41.75 3/29/05 32.18 32.84 31.79 32.16 23544700 32.16 3/29/05 41.2 41.45 41.09 41.39 5448000 34.06 3/29/05 31.34 31.42 30.96 31.02 5404500 25.52 3/29/05 90.74 91.07 90.18 90.6 6070400 81.36 3/29/05 23.34 23.4 23.05 23.15 53920200 19.43 3/29/05 30.05 30.28 29.47 29.57 7170500 25.89
3/28/05 42.75 42.96 42.47 42.53 9836100 42.53 3/28/05 32.21 32.5 32.1 32.25 20624400 32.25 3/28/05 41.41 41.59 41.09 41.12 5783900 33.84 3/28/05 31.41 31.76 31.4 31.53 3355000 25.94 3/28/05 90.71 91.63 90.62 91.04 4088900 81.75 3/28/05 23.34 23.65 23.27 23.3 42922000 19.56 3/28/05 30.36 30.64 30.02 30.05 4506400 26.31
3/24/05 42.91 43 42.5 42.5 12596600 42.5 3/24/05 31.94 32.09 31.41 31.41 23162000 31.41 3/24/05 41.43 41.43 40.91 41.2 5160800 33.9 3/24/05 31.56 31.79 31.45 31.58 3292600 25.98 3/24/05 90.8 91.55 90.7 90.7 4577100 81.45 3/24/05 23.52 23.61 23.18 23.18 34664000 19.46 3/24/05 30.45 30.55 30.3 30.36 5927600 26.58
3/23/05 42.45 43.4 42.02 42.55 21779400 42.55 3/23/05 30.91 31.33 30.85 30.87 13917100 30.87 3/23/05 41.3 41.37 41.06 41.18 6899100 33.89 3/23/05 31.55 31.78 31.38 31.45 5302400 25.87 3/23/05 89.97 91.17 89.82 90.52 5472100 81.29 3/23/05 23.02 23.51 22.96 23.39 54286400 19.63 3/23/05 30.7 30.75 30.35 30.39 7107900 26.61
3/22/05 43.71 43.96 42.68 42.83 19693400 42.83 3/22/05 31.7 31.98 30.86 30.99 19570600 30.99 3/22/05 41.64 41.87 41.28 41.4 6594300 34.07 3/22/05 31.68 31.91 31.43 31.45 4669700 25.87 3/22/05 89.61 90.34 89.26 89.5 4452500 80.37 3/22/05 23.57 23.66 23 23.02 49092300 19.32 3/22/05 31.57 31.7 30.96 30.96 4448000 27.11
3/21/05 43.29 43.97 42.86 43.7 19326000 43.7 3/21/05 31.29 31.77 30.98 31.62 18449400 31.62 3/21/05 41.62 41.69 41.25 41.6 6610900 34.23 3/21/05 31.75 31.87 31.52 31.68 3022700 26.06 3/21/05 89.42 90.28 89.27 89.51 4402400 80.38 3/21/05 23.46 23.66 23.25 23.5 39608900 19.72 3/21/05 31.68 31.78 31.21 31.46 2863500 27.55
3/18/05 43.33 43.44 42.5 42.96 33576800 42.96 3/18/05 31.53 31.73 30.91 31.11 20796400 31.11 3/18/05 42.01 42.11 41.4 41.46 15582700 34.12 3/18/05 31.83 31.95 31.3 31.9 8967600 26.24 3/18/05 89.86 89.9 89.09 89.28 7541500 80.17 3/18/05 23.61 23.66 23.37 23.41 62777800 19.65 3/18/05 31.65 31.72 31.15 31.68 6211100 27.74
3/17/05 41.53 42.88 41.32 42.25 28640000 42.25 3/17/05 31.8 31.98 31.54 31.61 13760200 31.61 3/17/05 41.88 42.15 41.75 42 4239600 34.56 3/17/05 32.3 32.32 31.68 31.8 5287800 26.16 3/17/05 90.49 90.68 89.7 89.86 5562100 80.69 3/17/05 23.51 23.67 23.35 23.41 49047800 19.65 3/17/05 31.38 31.68 31 31.56 3922300 27.63
3/16/05 41.21 42.31 40.78 41.18 24921900 41.18 3/16/05 31.87 32.35 31.4 31.58 17952000 31.58 3/16/05 42.25 42.5 41.84 41.94 7254800 34.51 3/16/05 32.3 32.48 32.05 32.32 3382300 26.59 3/16/05 90.74 91.4 90.25 90.65 5065300 81.4 3/16/05 23.56 24.04 23.51 23.54 59791000 19.76 3/16/05 31.5 31.51 31.09 31.38 4397000 27.48
3/15/05 40.64 41.14 40.25 40.96 18164600 40.96 3/15/05 31.61 32.28 31.53 31.94 20880800 31.94 3/15/05 42.5 42.7 42.18 42.24 5207900 34.76 3/15/05 33.01 33.07 32.29 32.43 3970100 26.68 3/15/05 92 92.27 91.2 91.38 3663100 82.06 3/15/05 24.35 24.42 23.83 23.88 47097500 20.04 3/15/05 31.75 31.95 31.48 31.59 5968100 27.66
3/14/05 40.52 40.79 39.52 40.32 21620900 40.32 3/14/05 31.74 31.83 30.65 31.32 19762000 31.32 3/14/05 42.6 42.75 42.1 42.34 5666000 34.84 3/14/05 32.54 33 32.54 32.96 4486700 27.11 3/14/05 91.5 92.04 91.5 91.9 3935500 82.53 3/14/05 24.25 24.43 24.11 24.27 45827400 20.37 3/14/05 31.28 31.4 30.85 31.18 4657700 27.3
3/11/05 40.21 40.59 39.8 40.27 22601100 40.27 3/11/05 31.86 32.21 31.65 31.65 13364800 31.65 3/11/05 42.9 42.91 42.3 42.48 5901700 34.96 3/11/05 32.75 32.92 32.51 32.59 3468000 26.81 3/11/05 92.25 92.41 91.2 91.51 4494300 82.18 3/11/05 25.06 25.1 24 24.2 114213100 20.31 3/11/05 30.63 31.17 30.52 31 4416800 27.14
3/10/05 39.53 40.26 39.1 39.83 27753900 39.83 3/10/05 32.43 32.56 31.6 31.91 19381200 31.91 3/10/05 43.25 43.39 42.97 43.07 4984300 35.21 3/10/05 32.64 32.79 32.51 32.75 5558500 26.94 3/10/05 92.35 92.8 92.09 92.41 3422500 82.98 3/10/05 24.93 25.12 24.34 24.85 81906000 20.86 3/10/05 30.88 30.9 30.12 30.48 5237700 26.69
3/9/05 39.64 40.28 38.83 39.35 47230900 39.35 3/9/05 33.01 33.15 32.01 32.32 21824400 32.32 3/9/05 43.22 43.43 42.8 43.21 6239600 35.32 3/9/05 32.65 32.99 32.33 32.53 9408500 26.76 3/9/05 92.02 93 92.01 92.35 4511200 82.93 3/9/05 24.87 25.23 24.75 24.84 64168700 20.85 3/9/05 31.07 31.5 30.85 30.92 4959700 27.07
3/8/05 41.9 42.16 40.1 40.53 36480400 40.53 3/8/05 33.55 33.73 33.14 33.16 17839300 33.16 3/8/05 43.57 43.8 43.35 43.42 5767300 35.5 3/8/05 34 34 32.92 33.48 8239500 27.54 3/8/05 91.7 92.56 91.7 92.13 5087800 82.73 3/8/05 24.97 25.43 24.78 24.8 55791600 20.82 3/8/05 31.48 31.6 31.14 31.24 3803600 27.35
3/7/05 42.8 43.25 42.35 42.75 16094000 42.75 3/7/05 32.4 33.31 32.36 33.09 17679200 33.09 3/7/05 43.54 43.85 43.51 43.72 4742500 35.74 3/7/05 34.3 34.56 34.17 34.21 3978100 28.14 3/7/05 92.35 92.51 91.59 91.6 7046900 82.26 3/7/05 24.68 25.47 24.55 25.11 88515000 21.08 3/7/05 32.04 32.1 31.29 31.35 4195700 27.45
3/4/05 42.76 43.01 41.85 42.81 27022100 42.81 3/4/05 32.36 32.57 31.76 32.36 17499800 32.36 3/4/05 43.44 43.77 43.25 43.64 6570700 35.68 3/4/05 33.6 34.23 33.5 33.96 4868200 27.93 3/4/05 92.94 93.18 92.36 92.37 4754000 82.95 3/4/05 24.7 25.01 24.49 24.68 66040200 20.71 3/4/05 31.4 31.95 31.34 31.8 4697000 27.84
3/3/05 44.37 44.41 41.22 41.79 50416200 41.79 3/3/05 32.25 32.48 31.8 32.31 17896100 32.31 3/3/05 43.19 43.43 43.05 43.18 4725000 35.3 3/3/05 33.28 33.6 33 33.41 3323400 27.48 3/3/05 93.15 93.21 92.2 92.41 4037800 82.98 3/3/05 24.5 24.6 24.23 24.5 85790700 20.56 3/3/05 31.6 31.72 31.08 31.28 3877900 27.39
3/2/05 44.25 44.89 44.08 44.12 16362900 44.12 3/2/05 32.07 32.6 31.75 32.23 15357200 32.23 3/2/05 43.02 43.4 42.86 43.04 4859600 35.19 3/2/05 33.04 33.82 33.04 33.28 4198400 27.38 3/2/05 92.75 93.73 92.75 92.92 4467400 83.44 3/2/05 24.4 24.8 24.35 24.52 78910100 20.58 3/2/05 31.4 31.62 31.02 31.3 4031300 27.41
3/1/05 44.99 45.11 44.16 44.5 16721000 44.5 3/1/05 32.37 32.67 32.05 32.3 20222500 32.3 3/1/05 42.8 43.4 42.76 43.27 4999700 35.37 3/1/05 33.02 33.42 33.02 33.33 3378000 27.42 3/1/05 92.64 93.43 92.59 93.3 3819900 83.78 3/1/05 24.36 24.76 24.33 24.62 84308400 20.66 3/1/05 32.11 32.29 31.55 31.66 4978100 27.72
2/28/05 44.68 45.14 43.96 44.86 23271800 44.86 2/28/05 31.74 33.77 31.62 32.27 25266400 32.27 2/28/05 42.86 43.14 42.69 42.8 6611600 34.99 2/28/05 32.98 33.25 32.85 33.08 4742800 27.21 2/28/05 92.53 92.76 92.41 92.58 4949800 83.14 2/28/05 24.16 24.49 23.86 23.99 78925000 20.14 2/28/05 31.88 32.17 31.75 32.12 6743200 28.12
2/25/05 89.62 89.91 88.19 88.99 32696800 44.49 2/25/05 31.53 31.96 31.43 31.73 20114900 31.73 2/25/05 42.7 43.05 42.37 43.02 5353600 35.17 2/25/05 32.45 32.98 32.32 32.98 3328000 27.13 2/25/05 92.35 92.8 92.29 92.8 4078500 83.33 2/25/05 23.66 24.12 23.57 24.09 73552200 20.22 2/25/05 31.46 32 31.4 31.63 6121600 27.7
2/24/05 88.48 89.31 87.73 88.93 54251000 44.47 2/24/05 30.43 31.49 30.3 31.48 55457300 31.48 2/24/05 42.63 42.82 42.41 42.66 4655500 34.87 2/24/05 32.44 32.71 32.25 32.65 2794400 26.86 2/24/05 91.98 93.09 91.85 92.64 4153900 83.19 2/24/05 23.31 23.72 23.15 23.7 78619300 19.89 2/24/05 31.37 31.46 30.94 31.46 4882200 27.55
2/23/05 86.72 88.45 85.55 88.23 48042200 44.12 2/23/05 32.82 32.92 31.4 32.12 34757100 32.12 2/23/05 42.79 42.92 42.4 42.58 5773400 34.81 2/23/05 32.05 32.49 32.02 32.44 4308500 26.68 2/23/05 92.29 92.44 91.55 92.1 5622800 82.7 2/23/05 23.92 23.93 23.05 23.31 92071900 19.57 2/23/05 30.96 31.23 30.9 30.99 3518600 27.14
2/22/05 86.3 88.3 85.29 85.29 43546200 42.65 2/22/05 33.25 33.82 32.66 32.79 18142600 32.79 2/22/05 42.8 43.15 42.46 42.79 8531800 34.98 2/22/05 32.31 32.45 31.95 31.95 3677400 26.28 2/22/05 92.67 93.5 92.23 92.32 4825100 82.9 2/22/05 23.77 24.41 23.64 23.76 80059700 19.94 2/22/05 31.15 31.62 30.69 30.71 5667000 26.89
2/18/05 87.74 87.86 86.25 86.81 41544800 43.4 2/18/05 33.84 33.98 33.38 33.6 12436100 33.6 2/18/05 43.07 43.07 42.76 42.96 5628300 35.12 2/18/05 32.15 32.5 32.07 32.33 3830000 26.59 2/18/05 93.75 94.25 92.9 93.27 4265300 83.76 2/18/05 23.67 24.08 23.64 24.02 58126700 20.16 2/18/05 31.16 31.44 31.07 31.1 4916200 27.23
2/17/05 90.65 90.88 87.45 87.81 54231200 43.9 2/17/05 34.42 34.79 33.76 33.82 16203500 33.82 2/17/05 43.34 43.35 42.81 43 7217400 35.15 2/17/05 32.49 32.5 32.21 32.29 3469500 26.56 2/17/05 94.5 94.76 93.74 93.75 4254200 84.19 2/17/05 24.2 24.32 23.55 23.63 80239800 19.83 2/17/05 30.85 31.5 30.2 31.04 7021100 27.18
2/16/05 88.15 90.2 87.35 90.13 58544400 45.06 2/16/05 33.81 34.82 33.75 34.42 22176200 34.42 2/16/05 43.84 44.15 43.15 43.3 16965000 35.4 2/16/05 32.9 32.98 32.42 32.6 4746300 26.82 2/16/05 94.23 94.97 94.2 94.62 4466500 84.97 2/16/05 24.31 24.4 24.13 24.14 85307400 20.26 2/16/05 29.84 30.8 29.76 30.6 7073600 26.79
2/15/05 86.66 89.08 86 88.41 82579200 44.21 2/15/05 34.34 34.92 33.81 33.98 20391900 33.98 2/15/05 42.94 42.94 42.21 42.65 5831700 34.87 2/15/05 32.6 33.18 32.6 33.16 5985100 27.28 2/15/05 93.5 94.67 93.48 94.33 4148000 84.71 2/15/05 24.19 24.63 24.16 24.47 80599700 20.54 2/15/05 29.95 30.05 29.7 29.81 4079500 26.1
2/14/05 82.73 84.79 82.05 84.63 45409400 42.31 2/14/05 34.01 34.41 33.78 34.33 20065300 34.33 2/14/05 42.96 42.97 42.65 42.86 3488600 35.04 2/14/05 32.25 32.7 32.21 32.61 3492800 26.82 2/14/05 93.16 94.02 93.16 93.57 2868800 84.02 2/14/05 24.04 24.39 24 24.31 59197400 20.4 2/14/05 29.98 30.15 29.87 29.89 3983400 26.17
2/11/05 79.86 81.76 78.94 81.21 42894800 40.6 2/11/05 33.45 34.7 33.31 34.15 20005800 34.15 2/11/05 42.33 43.08 42.33 42.76 5084000 34.96 2/11/05 31.9 32.49 31.79 32.25 5341200 26.53 2/11/05 92.7 93.97 92.5 93.3 4229300 83.78 2/11/05 23.23 24.34 23.18 24.17 101956900 20.29 2/11/05 29.53 30.08 29.49 29.85 3575300 26.14
2/10/05 78.72 79.28 76.66 78.36 39036400 39.18 2/10/05 33.72 33.72 32.47 33.44 32637400 33.44 2/10/05 42.88 43.1 42.26 42.5 4341900 34.74 2/10/05 32.1 32.21 31.86 32.1 3584700 26.4 2/10/05 92.95 93.1 92.3 92.76 4838400 83.3 2/10/05 23.44 23.59 23.22 23.5 74162700 19.72 2/10/05 29.42 29.73 29.34 29.47 3347100 25.8
2/9/05 81.04 81.99 78.1 78.74 42552000 39.37 2/9/05 34.6 34.66 33.45 33.59 18285100 33.59 2/9/05 42.81 43.11 42.4 42.76 7127700 34.96 2/9/05 32.4 32.48 31.96 31.97 4515400 26.3 2/9/05 94.14 94.83 92.54 92.7 5657100 83.24 2/9/05 23.42 23.48 23.16 23.3 69909500 19.56 2/9/05 29.87 29.96 29.23 29.24 5509700 25.6
2/8/05 79.07 81.38 78.79 80.9 31786400 40.45 2/8/05 34.64 34.91 34.32 34.36 17321500 34.36 2/8/05 42.66 42.88 42.44 42.65 4727300 34.87 2/8/05 32.72 32.85 32.38 32.42 5179300 26.67 2/8/05 94.21 94.64 94.13 94.13 3541100 84.53 2/8/05 22.95 23.5 22.93 23.41 85233700 19.65 2/8/05 29.63 30.01 29.36 30 5662200 26.27
2/7/05 78.93 79.35 77.5 78.94 18730600 39.47 2/7/05 35.07 35.19 34.36 34.47 14588900 34.47 2/7/05 42.59 42.59 42.26 42.49 4333500 34.74 2/7/05 32.38 32.85 32.38 32.78 5516100 26.96 2/7/05 94.35 94.9 94.33 94.53 2837800 84.73 2/7/05 22.93 23.18 22.88 22.91 53757300 19.23 2/7/05 29.47 29.76 29.45 29.62 3386700 25.94
2/4/05 77.87 78.93 77.53 78.84 20127000 39.42 2/4/05 34.71 35.3 34.71 35.02 16850200 35.02 2/4/05 41.61 42.51 41.56 42.47 7771200 34.72 2/4/05 31.82 32.6 31.8 32.57 5137300 26.79 2/4/05 93.01 94.74 93 94.51 3807600 84.71 2/4/05 22.38 23.02 22.37 23 67594800 19.3 2/4/05 29.26 29.45 28.9 29.37 3776800 25.72
2/3/05 79.1 79.43 77.33 77.81 26130400 38.9 2/3/05 35.27 35.67 35 35.09 16742400 35.09 2/3/05 41.9 41.92 41.6 41.74 4810100 34.12 2/3/05 31.6 32.1 31.4 32.06 3694200 26.37 2/3/05 93.87 93.94 93.06 93.54 3928700 83.84 2/3/05 22.49 22.64 22.17 22.38 60735900 18.78 2/3/05 29.48 29.48 29.1 29.14 3896300 25.52
2/2/05 77.95 79.91 77.69 79.63 36430800 39.81 2/2/05 36.02 36.34 35.29 35.54 33495200 35.54 2/2/05 41.45 41.93 41.36 41.92 6594100 34.27 2/2/05 31.88 32.02 31.56 31.77 6577700 26.13 2/2/05 93.78 94.35 93.63 94.3 3597400 84.52 2/2/05 22.66 22.76 22.5 22.58 73565400 18.89 2/2/05 29.45 29.6 29.24 29.48 3570600 25.81
2/1/05 77.05 77.77 76.58 77.53 24228400 38.76 2/1/05 35.13 35.28 34.46 34.75 18633600 34.75 2/1/05 41.5 41.5 41.13 41.42 5406500 33.86 2/1/05 32.05 32.19 31.91 31.98 5949100 26.31 2/1/05 93.67 94 93.37 93.86 3637400 84.12 2/1/05 22.49 22.75 22.39 22.63 67031800 18.93 2/1/05 29.73 29.73 29.25 29.56 4608600 25.75
1/31/05 74.58 77.89 74.51 76.9 60039200 38.45 1/31/05 35.04 35.44 34.53 35.21 20712200 35.21 1/31/05 41.77 41.83 41.39 41.49 7047300 33.92 1/31/05 32.1 32.5 32.1 32.39 5815000 26.64 1/31/05 93.65 93.95 93.05 93.42 4759900 83.73 1/31/05 22.45 22.55 22.27 22.45 60540400 18.78 1/31/05 29.3 29.59 29.02 29.51 5190500 25.71
1/28/05 72.62 73.98 72.44 73.98 28629000 36.99 1/28/05 34.9 35.24 34.12 34.62 17853700 34.62 1/28/05 41.53 41.63 41.21 41.49 6726500 33.92 1/28/05 31.85 32.24 31.2 32 7837700 26.32 1/28/05 92.68 93.59 92.48 92.89 5960600 83.26 1/28/05 22.35 22.57 22.08 22.24 76572300 18.6 1/28/05 29 29.18 28.88 28.97 4654700 25.24
1/27/05 72.16 72.92 71.55 72.64 17722400 36.32 1/27/05 35.38 35.49 34.35 34.73 21450800 34.73 1/27/05 41.68 42 41.53 41.76 5613200 34.14 1/27/05 32 32.39 31.94 32.12 6036000 26.42 1/27/05 91.5 92.22 91.44 91.98 4746900 82.44 1/27/05 22.38 22.52 22.17 22.31 78986900 18.66 1/27/05 28.64 29.15 28.56 29.06 3972900 25.32
1/26/05 72.66 72.75 71.22 72.25 26410600 36.12 1/26/05 34.71 35.74 34.39 35.47 25767500 35.47 1/26/05 41.15 41.87 41.15 41.68 7800500 34.07 1/26/05 31.93 32.25 31.87 31.99 4675000 26.31 1/26/05 92.3 92.87 91.94 91.95 5352000 82.41 1/26/05 22.49 22.59 22.3 22.42 69891500 18.75 1/26/05 28.01 28.85 28.01 28.64 5483000 24.95
1/25/05 71.37 72.84 70.94 72.05 34615400 36.03 1/25/05 34.55 34.76 33.94 34.04 26521400 34.04 1/25/05 41.15 41.43 41.08 41.24 4854700 33.71 1/25/05 31.99 32.09 31.9 31.94 4957200 26.27 1/25/05 91.98 92.59 91.95 92.19 5070700 82.63 1/25/05 22.22 22.54 22.17 22.26 94826800 18.62 1/25/05 29.15 29.17 28.3 28.37 8181900 24.72
1/24/05 70.98 71.78 70.55 70.76 30058200 35.38 1/24/05 35.48 35.52 33.75 33.93 31477400 33.93 1/24/05 40.95 41.18 40.75 40.96 6820900 33.49 1/24/05 31.58 31.89 31.43 31.74 5401900 26.11 1/24/05 92.7 92.85 91.76 91.79 6537300 82.27 1/24/05 22.49 22.54 21.89 21.99 83759500 18.39 1/24/05 29.17 29.36 28.77 28.81 4667500 25.1
1/21/05 71.31 71.6 70 70.49 32547600 35.24 1/21/05 36.07 36.11 35.29 35.3 26608000 35.3 1/21/05 41.24 41.4 40.81 40.91 6715800 33.44 1/21/05 31.45 31.6 31.13 31.25 4085500 25.71 1/21/05 93 93.3 92.23 92.38 7002600 82.8 1/21/05 22.58 22.71 22.38 22.42 80971200 18.75 1/21/05 28.83 29.37 28.77 28.93 5984900 25.2
1/20/05 69.65 71.27 69.47 70.46 32675800 35.23 1/20/05 35.39 36.42 35.05 35.78 30239100 35.78 1/20/05 41.02 41.54 40.67 41.33 6675800 33.79 1/20/05 31.57 31.77 31.13 31.45 4047900 25.87 1/20/05 92.61 93.84 92.6 93 5708600 83.35 1/20/05 22.52 22.83 22.4 22.58 68547100 18.89 1/20/05 29.99 30 28.64 28.7 6632900 25
1/19/05 70.49 71.46 69.75 69.88 26853400 34.94 1/19/05 38.08 38.2 36.42 36.45 44303200 36.45 1/19/05 41.09 41.44 41.08 41.1 4271300 33.6 1/19/05 31.7 32 31.56 31.62 4444300 26.01 1/19/05 94.95 95.15 92.93 93.1 7352700 83.44 1/19/05 22.96 22.97 22.55 22.6 71776900 18.9 1/19/05 29.6 29.65 29.11 29.18 5946600 25.42
1/18/05 69.85 70.7 67.75 70.65 35945000 35.33 1/18/05 37.1 37.46 36.6 37.18 42709600 37.18 1/18/05 40.72 41.26 40.6 41.25 5022900 33.72 1/18/05 31.2 31.69 31.08 31.6 3642900 25.99 1/18/05 93.65 95.34 93.62 94.9 8492100 85.06 1/18/05 22.87 22.95 22.64 22.94 63728200 19.19 1/18/05 29.6 29.89 29.16 29.77 4862700 25.93
1/14/05 70.25 71.72 69.19 70.2 63240800 35.1 1/14/05 35.86 36.7 35.83 36.7 27697700 36.7 1/14/05 40.75 41.11 40.75 40.97 4148200 33.49 1/14/05 30.84 31.36 30.81 31.31 3919700 25.76 1/14/05 94.01 94.25 93.55 94.1 5520800 84.34 1/14/05 22.96 23.13 22.9 23.02 65148200 19.25 1/14/05 29.6 30 29.56 29.9 3992200 26.05
1/13/05 73.71 74.42 69.73 69.8 113025600 34.9 1/13/05 36.12 36.32 35.26 35.33 18526500 35.33 1/13/05 41.16 41.19 40.61 40.74 4715600 33.31 1/13/05 31.24 31.31 30.84 30.89 3731800 25.41 1/13/05 95.39 96.2 93.7 94.45 5339400 84.65 1/13/05 23.11 23.21 22.75 22.82 73856600 19.09 1/13/05 29.43 29.81 29.27 29.5 5483500 25.7
1/12/05 65.45 65.9 63.3 65.46 68560800 32.73 1/12/05 35.88 36.18 34.8 36.14 23274700 36.14 1/12/05 41.17 41.25 40.85 41.16 5428600 33.65 1/12/05 31.22 31.35 30.96 31.34 4194300 25.78 1/12/05 95 95.28 94.06 95.21 5828600 85.33 1/12/05 23.22 23.33 22.87 23.16 143219700 19.37 1/12/05 29.72 29.84 29.25 29.43 9754100 25.64
1/11/05 68.25 69.15 64.14 64.56 93272400 32.28 1/11/05 36.31 36.58 35.39 35.66 19711900 35.66 1/11/05 41.26 41.32 41.01 41.16 5297000 33.65 1/11/05 31.43 31.67 31.05 31.1 5045300 25.58 1/11/05 95.68 95.79 94.71 95 4746400 85.15 1/11/05 22.71 22.78 22.4 22.54 114083400 18.85 1/11/05 29.61 30.05 29.22 29.65 14470000 25.83
1/10/05 69.83 70.7 67.88 68.96 61618200 34.48 1/10/05 36 36.76 35.51 36.32 17482800 36.32 1/10/05 41.07 41.53 41.01 41.39 5288500 33.84 1/10/05 31.67 31.86 31.52 31.67 3455100 26.05 1/10/05 95.78 96.09 95.24 95.68 4625100 85.76 1/10/05 22.91 23.02 22.75 22.88 65393900 19.14 1/10/05 30.52 30.88 30.36 30.47 8326300 26.54
1/7/05 65 69.63 64.75 69.25 79551800 34.62 1/7/05 35.99 36.46 35.41 35.96 18596300 35.96 1/7/05 41.07 41.46 40.85 41.16 4866400 33.65 1/7/05 32.03 32.18 31.73 31.87 3902200 26.22 1/7/05 96.5 96.8 95.47 95.78 6200700 85.85 1/7/05 22.73 22.93 22.47 22.8 82523000 19.07 1/7/05 30.42 31 30.39 30.69 5741600 26.74
1/6/05 64.67 64.91 63.33 64.55 25198400 32.28 1/6/05 36.32 36.5 35.21 35.43 20835300 35.43 1/6/05 40.69 41.15 40.55 41.11 5019300 33.61 1/6/05 31.84 32.21 31.8 32.08 3671000 26.39 1/6/05 96.54 96.98 96.05 96.2 4561700 86.22 1/6/05 22.58 22.73 22.41 22.46 63440900 18.78 1/6/05 30.5 30.84 30.31 30.38 6196700 26.47
1/5/05 64.46 65.25 64.05 64.5 24301200 32.25 1/5/05 36.69 36.98 36.06 36.13 18469100 36.13 1/5/05 41 41.2 40.74 40.77 6635500 33.33 1/5/05 32.08 32.27 31.83 31.83 4008100 26.18 1/5/05 96.6 97.83 96.4 96.5 5646700 86.49 1/5/05 22.47 22.78 22.37 22.39 73848800 18.73 1/5/05 30.43 30.67 29.79 30.25 6582200 26.35
1/4/05 63.79 65.47 62.97 63.94 39171800 31.97 1/4/05 38.45 38.54 36.46 36.58 26625300 36.58 1/4/05 41.54 41.65 40.9 40.96 8430100 33.49 1/4/05 31.74 32.31 31.74 32.08 5435100 26.39 1/4/05 97.74 98.42 96.52 96.7 5711000 86.67 1/4/05 23.19 23.21 22.35 22.61 93729100 18.91 1/4/05 30.89 30.98 30.25 30.43 6354700 26.51
1/3/05 64.78 65.11 62.6 63.29 24714000 31.65 1/3/05 38.36 38.9 37.65 38.18 25482800 38.18 1/3/05 41.9 41.97 41.41 41.54 7036000 33.96 1/3/05 31.6 32.23 31.54 31.82 4906300 26.17 1/3/05 98.97 99.1 97.25 97.75 5295200 87.61 1/3/05 23.64 23.79 23.05 23.07 64246900 19.29 1/3/05 31.8 31.8 30.91 30.99 4808000 27
12/31/04 64.89 65 64.03 64.4 9949600 32.2 12/31/04 38.04 38.2 37.5 37.68 7556600 37.68 12/31/04 41.68 41.89 41.54 41.64 4902900 34.04 12/31/04 32.4 32.45 32.05 32.06 2933300 26.37 12/31/04 98.6 98.91 98.49 98.58 2793200 88.36 12/31/04 23.35 23.49 23.24 23.39 31951800 19.56 12/31/04 31.44 31.69 31.41 31.41 3522200 27.36
12/30/04 64.81 65.03 64.22 64.8 12333600 32.4 12/30/04 38.03 38.21 37.82 37.87 6955700 37.87 12/30/04 41.5 41.91 41.32 41.65 4989300 34.05 12/30/04 32.5 32.69 32.34 32.38 2828000 26.64 12/30/04 98.1 99 98.07 98.3 3812400 88.1 12/30/04 23.23 23.43 23.17 23.25 32584800 19.45 12/30/04 31.9 31.92 31.43 31.45 5009600 27.4
12/29/04 63.81 64.98 63.57 64.44 16055800 32.22 12/29/04 37.83 38.4 37.75 37.85 10160200 37.85 12/29/04 41.73 41.74 41.3 41.56 5171600 33.98 12/29/04 32.47 32.59 32.22 32.53 3127200 26.76 12/29/04 97.81 98.47 97.8 98.18 3296300 88 12/29/04 23.16 23.54 23.13 23.25 48375600 19.45 12/29/04 31.65 31.98 31.44 31.89 4121800 27.78
12/28/04 63.3 64.25 62.05 64.18 21848400 32.09 12/28/04 37.85 37.99 37.65 37.9 11291000 37.9 12/28/04 41.75 41.88 41.52 41.85 5219700 34.21 12/28/04 32.28 32.51 32.22 32.46 3283700 26.7 12/28/04 97.4 98.55 97.37 98.3 4336400 88.1 12/28/04 23.36 23.54 23.25 23.28 41466900 19.47 12/28/04 31.55 31.83 31.55 31.68 2946900 27.6
12/27/04 64.8 65.15 62.88 63.16 19981800 31.58 12/27/04 37.45 38 37.4 37.74 11095800 37.74 12/27/04 41.46 41.87 41.45 41.65 4400300 34.05 12/27/04 32.4 32.52 32.12 32.15 2417700 26.45 12/27/04 97.69 97.97 97.38 97.5 3262900 87.39 12/27/04 23.65 23.7 23.25 23.37 38878600 19.55 12/27/04 31.45 31.78 31.43 31.45 4397100 27.4
12/23/04 63.75 64.25 63.6 64.01 8783200 32.01 12/23/04 37.43 37.5 37.21 37.25 6045500 37.25 12/23/04 41.5 41.8 41.32 41.51 4415900 33.93 12/23/04 32.55 32.74 32.12 32.33 2824000 26.59 12/23/04 97.5 98 97.5 97.72 3590600 87.58 12/23/04 23.39 23.6 23.35 23.54 35032100 19.69 12/23/04 31.41 31.55 31.28 31.39 3784900 27.35
12/22/04 63.66 64.36 63.4 63.75 20208200 31.88 12/22/04 36.47 37.35 36.41 37.29 11297700 37.29 12/22/04 41.01 41.79 41 41.58 7202000 33.99 12/22/04 32.67 32.96 32.3 32.52 4385200 26.75 12/22/04 97.35 97.98 97.29 97.61 4950100 87.49 12/22/04 23.46 23.81 23.38 23.45 55746800 19.61 12/22/04 31.12 31.65 31.12 31.3 5938600 27.27
12/21/04 63.56 63.77 61.6 63.69 38014800 31.84 12/21/04 36.98 37.16 36.24 36.66 12393500 36.66 12/21/04 40.95 41.16 40.8 41 7184000 33.52 12/21/04 32.57 32.74 32.4 32.59 4235000 26.81 12/21/04 96.59 97.15 96.51 97.02 4841800 86.96 12/21/04 23.06 23.5 22.98 23.49 67182000 19.65 12/21/04 31.11 31.55 30.9 31.26 6883900 27.23
12/20/04 65.47 66 61.76 62.72 41718800 31.36 12/20/04 36.89 37.53 36.21 36.66 18330400 36.66 12/20/04 41.2 41.21 40.8 40.95 5878200 33.48 12/20/04 32.55 32.79 32.19 32.39 4484700 26.64 12/20/04 96.35 97.57 96.35 96.55 4769900 86.54 12/20/04 22.8 23.08 22.66 22.7 50719500 18.99 12/20/04 31.08 31.28 30.65 30.86 6872300 26.88
12/17/04 66.84 67.04 64.9 64.99 27982000 32.49 12/17/04 36.77 37.54 36.61 36.77 13640900 36.77 12/17/04 40.99 41.29 40.95 40.95 11216500 33.48 12/17/04 32.67 32.94 32.44 32.54 7106700 26.77 12/17/04 97 98 96.2 96.2 8853100 86.22 12/17/04 22.75 23.1 22.51 22.77 93531700 19.04 12/17/04 31.06 31.25 30.63 30.75 9302100 26.79
12/16/04 66.15 67.5 66.05 66.6 40218400 33.3 12/16/04 38.33 38.36 36.9 37.08 18292300 37.08 12/16/04 41.49 41.59 40.95 41.13 6646300 33.62 12/16/04 32.44 32.75 32.31 32.66 5668600 26.87 12/16/04 96.8 98.15 96.8 97.45 5660100 87.34 12/16/04 23.01 23.38 22.82 22.87 63974700 19.13 12/16/04 31.1 31.5 30.98 31.06 5455000 27.06
12/15/04 65.24 65.46 64.66 65.26 14227200 32.63 12/15/04 38.13 38.59 37.95 38.29 9710500 38.29 12/15/04 41.45 41.56 41.01 41.47 6382900 33.9 12/15/04 31.85 32.5 31.84 32.44 6104600 26.68 12/15/04 96.92 97.7 96.81 97.33 3914500 87.23 12/15/04 23.27 23.46 23.05 23.14 64347800 19.35 12/15/04 31.75 31.75 31.06 31.3 7388300 27.27
12/14/04 65.4 65.88 65.02 65.29 14847200 32.65 12/14/04 37.98 38.47 37.82 38.26 10088500 38.26 12/14/04 40.86 41.41 40.79 41.3 7162900 33.76 12/14/04 31.98 32.03 31.82 31.91 5223800 26.25 12/14/04 96.3 97.7 96.29 97.31 4493200 87.22 12/14/04 22.92 23.3 22.85 23.24 76379900 19.44 12/14/04 31.53 31.83 30.7 31.75 9585800 27.66
12/13/04 65.62 65.9 64.6 64.91 14108600 32.46 12/13/04 38.26 38.32 37.55 38.09 10266600 38.09 12/13/04 40.6 40.91 40.24 40.86 6716200 33.4 12/13/04 31.84 31.98 31.73 31.98 4061800 26.31 12/13/04 96.85 97.2 96.08 96.45 4799500 86.45 12/13/04 22.66 22.81 22.44 22.63 57206500 18.93 12/13/04 32.25 32.47 32.05 32.31 3661100 28.15
12/10/04 65.03 66.05 64.7 65.15 27706200 32.58 12/10/04 38.02 38.58 37.93 38.02 10019700 38.02 12/10/04 40.25 40.74 40.25 40.53 5390000 33.13 12/10/04 31.88 31.88 31.4 31.65 4021200 26.03 12/10/04 96.1 97.99 96.1 96.67 4188300 86.64 12/10/04 22.67 22.9 22.5 22.56 73460100 18.87 12/10/04 32.25 32.81 32.03 32.1 5263300 27.96
12/9/04 62.81 64.4 62.07 63.99 26482200 32 12/9/04 36.83 38.64 36.82 38.31 18900700 38.31 12/9/04 40.14 40.92 40.07 40.81 7857800 33.36 12/9/04 31.2 31.85 31.14 31.78 7721600 26.14 12/9/04 96.2 97.6 95.71 97.51 5713700 87.4 12/9/04 22.82 23.11 22.55 22.76 112089700 19.04 12/9/04 31.45 32.17 31.32 32.09 4510800 27.96
12/8/04 63.08 64.43 62.05 63.28 24710800 31.64 12/8/04 37.35 37.44 36.78 37.05 14006800 37.05 12/8/04 40.36 40.49 40.17 40.39 6011600 33.02 12/8/04 31.22 31.75 31.21 31.5 5384600 25.91 12/8/04 96.43 97.35 95.77 96.65 5310700 86.63 12/8/04 23.49 23.52 23 23.01 78960300 19.24 12/8/04 31.5 32.1 31.14 31.86 5556100 27.76
12/7/04 65.93 66.73 62.56 62.89 37746400 31.44 12/7/04 38.75 38.93 37 37.08 17718900 37.08 12/7/04 40.39 40.5 40.13 40.16 5801600 32.83 12/7/04 31.08 31.37 30.91 31.22 5115200 25.68 12/7/04 97.7 98.25 95.99 96.1 6477100 86.13 12/7/04 23.97 24.25 23.46 23.48 68931000 19.64 12/7/04 32.42 32.55 31.61 31.69 4985100 27.61
12/6/04 64.25 66.24 62.95 65.78 44568600 32.89 12/6/04 38.71 39 38.51 38.84 12007500 38.84 12/6/04 40.77 40.82 40.25 40.39 5930300 33.02 12/6/04 31.21 31.21 30.96 31.08 3172900 25.57 12/6/04 96.88 97.9 96.65 97.67 5263000 87.54 12/6/04 23.92 24.19 23.71 24.01 63400700 20.08 12/6/04 32.15 32.57 31.95 32.42 5879300 28.24
12/3/04 64.53 65 61.75 62.68 44244600 31.34 12/3/04 39.14 39.79 38.71 39.02 15890900 39.02 12/3/04 40.51 41.25 40.5 40.71 10282000 33.28 12/3/04 31.42 31.42 31.12 31.28 3283700 25.73 12/3/04 96.55 97.63 96.55 97.08 7026800 87.01 12/3/04 24.43 24.5 23.9 23.91 142326300 20 12/3/04 33 33.01 32.4 32.86 7706300 28.63
12/2/04 66.13 66.9 64.66 65.21 35265800 32.6 12/2/04 37.96 39.4 37.89 39.14 22437500 39.14 12/2/04 39.77 40.5 39.7 40.42 12550200 33.04 12/2/04 31.32 31.58 31.14 31.42 4122300 25.85 12/2/04 95.65 96.78 95.49 95.76 5152300 85.83 12/2/04 23.11 23.4 22.63 22.71 109438600 18.99 12/2/04 34.3 34.5 32.8 33.43 6556200 29.12
12/1/04 67.79 67.95 66.27 67.79 28591200 33.9 12/1/04 37.9 38.03 37.35 38 13204800 38 12/1/04 39.45 39.77 39.3 39.77 10009900 32.51 12/1/04 30.9 31.36 30.86 31.21 6529500 25.67 12/1/04 94.5 96.07 94.47 95.88 5664500 85.94 12/1/04 22.5 23.1 22.45 23.1 84149400 19.32 12/1/04 33.99 34.42 33.82 34.29 4892000 29.87
11/30/04 68.79 68.79 67.05 67.05 36732800 33.53 11/30/04 37.92 38.19 37.52 37.62 10965100 37.62 11/30/04 39.53 39.71 39.21 39.31 8191400 32.14 11/30/04 30.6 30.84 30.5 30.74 5981400 25.29 11/30/04 95.15 95.65 94.24 94.24 5870300 84.47 11/30/04 23.04 23.09 22.35 22.38 88946000 18.72 11/30/04 34.63 34.8 33.85 33.98 4220700 29.6
11/29/04 68.95 69.57 67.41 68.44 61175600 34.22 11/29/04 38.09 38.24 37.5 38.12 13895100 38.12 11/29/04 40 40 39.35 39.71 6833400 32.46 11/29/04 30.71 30.85 30.01 30.75 5229600 25.29 11/29/04 94.94 96.38 94.94 95.5 5699800 85.59 11/29/04 23.3 23.6 22.77 23.06 66808800 19.29 11/29/04 34.96 34.99 34.19 34.48 5225500 30.04
11/26/04 65.35 65.76 64.34 64.55 19648000 32.28 11/26/04 37.83 38.15 37.57 37.81 6230900 37.81 11/26/04 39.7 39.94 39.68 39.86 3237400 32.38 11/26/04 30.33 30.73 30.31 30.57 1337000 25.15 11/26/04 95.05 95.38 94.58 94.72 2204300 84.9 11/26/04 23.39 23.62 23.18 23.21 23031100 19.41 11/26/04 33.95 34.78 33.95 34.64 2907800 30.18
11/24/04 61.69 65.2 61.55 64.05 49671000 32.03 11/24/04 37.15 37.64 36.66 37.61 16495200 37.61 11/24/04 39.8 39.83 39.6 39.8 5946800 32.33 11/24/04 30.2 30.83 30.2 30.4 4087500 25.01 11/24/04 95.04 95.79 95.04 95.46 3750600 85.56 11/24/04 23.54 23.68 23.31 23.61 52012100 19.75 11/24/04 33.59 33.88 33.54 33.75 3300600 29.4
11/23/04 62.3 62.45 61.05 61.27 32551800 30.64 11/23/04 36.7 37.05 36.1 36.4 14691000 36.4 11/23/04 39.8 39.85 39.39 39.71 7907400 32.26 11/23/04 29.27 30.12 29.26 30.1 5600000 24.76 11/23/04 94.7 95.37 94.55 95.28 5529900 85.4 11/23/04 23.73 23.93 23.15 23.37 92066600 19.55 11/23/04 34.02 34.02 33.51 33.58 3256800 29.25
11/22/04 61.8 64 57.9 61.35 91721800 30.67 11/22/04 35.99 36.5 35.35 36.45 17256100 36.45 11/22/04 39.9 39.9 39.48 39.87 7380800 32.39 11/22/04 29.44 29.57 29.02 29.38 4913500 24.17 11/22/04 94.3 95.4 94.16 95.11 5814100 85.25 11/22/04 23.96 24.12 23.82 24.1 58668000 20.16 11/22/04 33.61 33.81 33.19 33.65 3443800 29.32
11/19/04 55.49 56.91 54.5 55.17 27331400 27.58 11/19/04 37.24 37.41 35.9 36.15 15936600 36.15 11/19/04 40.2 40.37 39.71 39.73 9115300 32.28 11/19/04 29.65 29.75 29 29.3 7922100 24.1 11/19/04 94.95 95.16 94.25 94.45 5679100 84.65 11/19/04 24.68 24.73 24.11 24.16 80311000 20.21 11/19/04 33.97 33.98 33.41 33.61 2863400 29.28
11/18/04 54.3 55.45 54.29 55.39 16398200 27.69 11/18/04 37.43 37.78 37.1 37.19 15401000 37.19 11/18/04 40.48 40.49 40.06 40.28 6314300 32.72 11/18/04 30.25 30.57 29.65 29.95 9666800 24.64 11/18/04 95.36 95.7 95.03 95.1 4655900 85.24 11/18/04 24.26 24.99 24.21 24.8 66373900 20.74 11/18/04 33.85 34.29 33.64 33.96 3992600 29.59
11/17/04 55.19 55.45 54.22 54.9 14205400 27.45 11/17/04 36.95 37.37 36.48 36.95 15189100 36.95 11/17/04 40.3 40.79 39.91 40.28 7080600 32.72 11/17/04 30.32 30.53 30.11 30.4 4070800 25.01 11/17/04 95.3 96.63 95.3 95.46 6353200 85.56 11/17/04 23.99 24.54 23.96 24.32 80856100 20.34 11/17/04 33.9 34.26 33.7 33.87 4510600 29.51
11/16/04 55.16 55.2 54.48 54.94 10539400 27.47 11/16/04 37.29 37.41 36.56 36.74 15160100 36.74 11/16/04 40.59 41 40.15 40.25 7183200 32.7 11/16/04 30.47 30.47 30.11 30.11 2481300 24.77 11/16/04 95.25 95.5 94.65 94.89 5684100 85.05 11/16/04 23.63 23.88 23.46 23.84 61415500 19.94 11/16/04 33.98 33.98 33.61 33.61 2877500 29.28
11/15/04 55.2 55.46 54.34 55.24 13430200 27.62 11/15/04 37.77 38 37.31 37.63 13108100 37.63 11/15/04 40.7 40.81 40.42 40.58 6783700 32.97 11/15/04 30.33 30.54 30.24 30.42 3491700 25.02 11/15/04 95.08 96 94.8 95.92 4887600 85.97 11/15/04 23.56 23.79 23.41 23.77 66704100 19.88 11/15/04 34.39 34.41 33.78 33.81 3553900 29.45
11/12/04 55.01 55.69 54.84 55.5 14132200 27.75 11/12/04 37.87 38.3 37.53 37.8 16545200 37.8 11/12/04 40.71 40.81 40.1 40.79 11504300 33.14 11/12/04 30.38 30.5 30.1 30.5 3482400 25.09 11/12/04 94.66 95.5 94.56 95.32 4958400 85.43 11/12/04 23.32 23.76 22.88 23.69 92808700 19.81 11/12/04 33.55 34.43 33.52 34.27 5417500 29.86
11/11/04 54.95 55.43 54.23 55.3 14546400 27.65 11/11/04 36.9 37.82 36.46 37.79 16640100 37.79 11/11/04 40.17 41.1 39.36 40.96 18755400 33.28 11/11/04 30.1 30.42 29.93 30.28 3516400 24.91 11/11/04 93.6 95.22 93.54 94.79 7453400 84.96 11/11/04 23.03 23.27 22.89 23.17 67583100 19.38 11/11/04 33.15 33.48 33 33.46 2811500 29.15
11/10/04 53.95 55.39 53.91 54.75 18167000 27.38 11/10/04 36.85 37.19 36.37 36.66 14160400 36.66 11/10/04 41.48 41.49 41.01 41.17 5026000 33.45 11/10/04 29.96 30.27 29.81 30.02 5405800 24.69 11/10/04 92.92 94.3 92.92 93.61 6258400 83.9 11/10/04 22.91 23.04 22.54 22.86 88258000 19.12 11/10/04 33.25 33.55 33.04 33.15 2848500 28.88
11/9/04 54.23 54.55 53.38 54.05 16991600 27.02 11/9/04 37.24 37.63 36.86 37.03 14937800 37.03 11/9/04 41.45 41.56 41.21 41.24 5107900 33.5 11/9/04 30.08 30.29 29.93 30.18 4039100 24.37 11/9/04 93 93.95 93 93.37 4513100 83.69 11/9/04 23.2 23.25 22.98 23.08 47597700 19.3 11/9/04 33.25 33.4 32.98 33.15 3190900 28.88
11/8/04 54.27 55.45 53.86 54.38 18818600 27.19 11/8/04 36.79 37.32 36.71 37.14 15368500 37.14 11/8/04 41.55 41.6 41.18 41.28 5061100 33.54 11/8/04 30.4 31 30.04 30.2 8455300 24.39 11/8/04 92.5 93.7 92.5 93.37 4907300 83.69 11/8/04 23.22 23.41 23.12 23.23 51251300 19.43 11/8/04 33.35 33.6 32.96 33.32 2715100 29.03
11/5/04 54.86 55 52.04 54.72 43037400 27.36 11/5/04 37.68 37.85 35.76 36.35 25428100 36.35 11/5/04 41.67 41.74 41.15 41.4 6141800 33.63 11/5/04 29.74 30.25 29.65 30.06 7508300 24.28 11/5/04 92.4 93.52 92.4 93.28 6708400 83.44 11/5/04 23.15 23.38 23.12 23.36 73254400 19.54 11/5/04 33.4 33.61 33.01 33.34 3373500 29.04
11/4/04 55.03 55.55 54.37 54.45 33165200 27.23 11/4/04 37.57 37.95 36.75 37.66 19812300 37.66 11/4/04 40.99 41.48 40.92 41.36 8942000 33.6 11/4/04 29.32 29.69 29.3 29.63 7919700 23.93 11/4/04 91.05 92.7 90.82 92.38 6951600 82.64 11/4/04 22.48 22.88 22.48 22.88 61146600 19.14 11/4/04 32.11 33.37 32.11 33.2 5636800 28.92
11/3/04 54.37 56.11 53.99 55.31 43006200 27.66 11/3/04 39.2 39.25 37.54 37.97 25377500 37.97 11/3/04 40.78 41.08 40.6 40.85 6886900 33.19 11/3/04 29.17 29.44 28.77 29.31 5922500 23.67 11/3/04 91.25 91.9 90.97 91.2 6553300 81.58 11/3/04 23 23.12 22.41 22.67 85151700 18.96 11/3/04 32.41 32.45 31.61 32.1 5890300 27.96
11/2/04 52.4 54.08 52.4 53.5 26071000 26.75 11/2/04 37.03 38.15 36.89 37.74 22925400 37.74 11/2/04 40 41.25 40 40.65 6002700 33.02 11/2/04 29.5 29.73 29.05 29.19 4254600 23.57 11/2/04 89.55 91.22 89.5 90.47 5388700 80.93 11/2/04 22.34 22.83 22.26 22.61 70811600 18.88 11/2/04 32.87 32.88 32.05 32.08 4895900 27.82
11/1/04 52.5 53.26 52.04 52.45 21501800 26.23 11/1/04 35.91 37 35.86 36.92 16436900 36.92 11/1/04 40.7 40.78 40.31 40.53 5824600 32.93 11/1/04 29.05 29.6 29 29.58 4408100 23.89 11/1/04 89.33 90.6 89.23 90.11 5160600 80.61 11/1/04 22.19 22.49 22.15 22.44 49790900 18.73 11/1/04 32.65 33 32.59 32.87 3498900 28.5
10/29/04 51.84 53.2 51.8 52.4 28936400 26.2 10/29/04 36.08 36.72 35.86 36.19 13432500 36.19 10/29/04 40.9 40.9 40.5 40.66 8411300 33.03 10/29/04 28.83 29.15 28.68 29.15 4149800 23.54 10/29/04 89.4 89.9 88.95 89.75 4518500 80.29 10/29/04 22.33 22.5 22.17 22.26 62332400 18.58 10/29/04 32.25 32.95 32.2 32.5 3995100 28.18
10/28/04 49.98 52.22 49.5 52.19 30866600 26.09 10/28/04 35.82 36.5 35.82 36.45 13245200 36.45 10/28/04 40.33 40.75 39.99 40.49 6163200 32.89 10/28/04 28.96 29.1 28.86 29.03 3659700 23.44 10/28/04 89.8 90.24 89.43 89.5 4226500 80.06 10/28/04 21.95 22.61 21.94 22.27 66702100 18.59 10/28/04 32.4 32.68 31.8 32.41 6757400 28.1
10/27/04 48.51 50.62 48.17 50.3 42624800 25.15 10/27/04 34.9 36.52 34.85 36.18 20968100 36.18 10/27/04 39.13 40.43 38.93 40.43 8971200 32.84 10/27/04 28.67 29.2 28.61 29.19 3697500 23.57 10/27/04 88.58 90.27 88.5 90 6035100 80.51 10/27/04 21.36 22.22 21.31 22 63922000 18.37 10/27/04 32.9 33.48 32.75 33.37 4390600 28.94
10/26/04 47.45 48.05 46.97 47.97 21227200 23.99 10/26/04 35.12 35.39 34.75 35.09 15698700 35.09 10/26/04 38.75 39.5 38.3 39.3 8357900 31.93 10/26/04 28.4 28.88 28.2 28.87 3774300 23.32 10/26/04 88.33 89.57 88.25 89 7335800 79.61 10/26/04 21.4 21.46 21.2 21.4 58924900 17.87 10/26/04 32.04 33.1 32.04 33.04 4470600 28.65
10/25/04 47.2 47.84 47.07 47.55 14023000 23.77 10/25/04 34.83 35.24 34.5 35.2 17718300 35.2 10/25/04 39.02 39.03 38.41 38.65 7216400 31.4 10/25/04 28.34 28.55 28.1 28.38 3644100 22.92 10/25/04 87.36 88.9 87.31 88.43 5774500 79.11 10/25/04 21.22 21.55 21.22 21.31 60217200 17.79 10/25/04 31.73 32.2 31.68 32.06 3727900 27.8
10/22/04 47.54 47.67 47.02 47.41 17252400 23.7 10/22/04 36.57 36.75 34.93 34.96 35643200 34.96 10/22/04 40 40.25 38.75 38.9 11053200 31.6 10/22/04 28.47 28.75 28.42 28.52 4013100 23.03 10/22/04 88.22 88.45 87.29 87.39 5988700 78.17 10/22/04 21.64 21.77 21.26 21.3 58136500 17.78 10/22/04 31.92 32.05 31.6 31.66 2478200 27.45
10/21/04 47.48 48.13 47.36 47.94 25875200 23.97 10/21/04 35.4 35.93 34.9 35.7 27937000 35.7 10/21/04 39.3 39.52 39.15 39.48 5961800 32.07 10/21/04 28.8 28.99 28.27 28.52 4038500 23.03 10/21/04 88.4 88.76 87.66 88.1 6137500 78.81 10/21/04 21.64 21.91 21.41 21.69 76560700 18.11 10/21/04 31.48 31.84 31.2 31.75 4353000 27.53
10/20/04 47.18 47.6 46.65 47.47 21611000 23.74 10/20/04 34.38 34.57 34 34.49 15943900 34.49 10/20/04 39.28 39.5 39.26 39.45 5519000 32.05 10/20/04 28.74 28.84 28.35 28.8 5219000 23.26 10/20/04 88.45 89.19 88.29 88.82 6926800 79.45 10/20/04 20.73 21.46 20.73 21.45 81351700 17.91 10/20/04 31.1 31.59 31.1 31.26 4352900 27.11
10/19/04 48.1 48.35 47.31 47.42 28642600 23.71 10/19/04 35.44 35.69 34.53 34.64 22291600 34.64 10/19/04 39.75 39.75 39.2 39.38 7645800 31.99 10/19/04 29.21 29.49 28.81 29 7012600 23.42 10/19/04 88.2 89.73 88 89.37 13692200 79.95 10/19/04 21.06 21.31 20.76 20.8 84806900 17.37 10/19/04 32.45 32.63 31.1 31.3 5451200 27.14
10/18/04 44.7 47.75 44.7 47.75 42884000 23.88 10/18/04 34.32 35.4 34.11 35.3 19801400 35.3 10/18/04 39.1 39.32 39.01 39.24 5214100 31.88 10/18/04 28.83 29.48 28.8 29.2 5443300 23.58 10/18/04 84.3 86.15 84.29 85.92 7182600 76.86 10/18/04 20.56 20.8 20.35 20.79 60292700 17.36 10/18/04 32.28 32.77 32.22 32.49 2750300 28.17
10/15/04 44.88 45.61 44.19 45.5 36826000 22.75 10/15/04 34.89 35.03 34.41 34.52 19657500 34.52 10/15/04 39.49 39.49 39.06 39.2 7295700 31.85 10/15/04 29.24 29.49 28.96 28.99 5329600 23.41 10/15/04 84.78 85.25 84.6 84.85 5928500 75.9 10/15/04 20.67 20.83 20.38 20.61 69746900 17.21 10/15/04 32.55 32.85 32.52 32.57 4145600 28.24
10/14/04 43.19 45.75 42.55 44.98 98872400 22.49 10/14/04 34.98 35.15 34.22 34.96 22861600 34.96 10/14/04 39.5 39.77 39.15 39.15 5141800 31.8 10/14/04 28.65 29.19 28.65 29.08 6351500 23.48 10/14/04 84.75 84.98 84.3 84.78 4233700 75.84 10/14/04 20.98 21.05 20.45 20.51 83884100 17.12 10/14/04 32.19 32.55 32.05 32.55 6139500 28.22
10/13/04 38.87 39.76 38.74 39.75 41536000 19.88 10/13/04 35.95 36.28 34.84 34.96 49492300 34.96 10/13/04 39.78 39.89 39.25 39.39 6112000 32 10/13/04 28.3 28.88 28.05 28.86 12155000 23.31 10/13/04 86.26 86.48 84.43 84.98 6651400 76.02 10/13/04 21.36 21.53 20.86 20.99 149009700 17.52 10/13/04 32.74 32.74 31.6 32.19 7091000 27.91
10/12/04 38.5 38.58 37.65 38.29 16435400 19.15 10/12/04 33.71 34.48 33.6 34.23 31284000 34.23 10/12/04 39.66 39.85 39.57 39.78 5905100 32.32 10/12/04 27.48 27.68 27.31 27.55 3913700 22.25 10/12/04 86.02 86.2 85.58 86 4626600 76.93 10/12/04 20.32 20.52 20.22 20.28 78499600 16.93 10/12/04 33.1 33.26 32.6 33.19 4012300 28.78
10/11/04 38.8 39.06 38.2 38.59 11566800 19.3 10/11/04 34.4 34.55 33.65 34.02 12664400 34.02 10/11/04 40.12 40.16 39.81 40.01 3849600 32.5 10/11/04 27.93 28.03 27.59 27.68 3028100 22.35 10/11/04 86.77 87.2 86.27 86.63 3016300 77.49 10/11/04 20.68 20.84 20.31 20.61 49603700 17.21 10/11/04 33.6 33.6 33.24 33.35 2287900 28.92
10/8/04 39.56 39.77 38.84 39.06 12829600 19.53 10/8/04 34.48 35 34.1 34.17 16152700 34.17 10/8/04 40.06 40.29 39.91 40 6949400 32.5 10/8/04 27.94 28.18 27.9 27.94 3624500 22.56 10/8/04 87.43 87.91 86.51 86.71 4090000 77.57 10/8/04 21.05 21.27 20.49 20.55 67165500 17.16 10/8/04 33.7 34.6 33.26 33.4 7035300 28.96
10/7/04 40.54 40.93 39.46 39.62 15219600 19.81 10/7/04 34.88 35.49 34.72 34.78 16233700 34.78 10/7/04 40.95 40.96 40.11 40.12 4119000 32.59 10/7/04 28.16 28.45 27.88 27.93 5878800 22.56 10/7/04 88.04 88.1 87.4 87.42 3076900 78.2 10/7/04 21.11 21.57 21.09 21.24 74716700 17.73 10/7/04 34.28 34.6 34.08 34.08 5464400 29.55
10/6/04 39.5 40.76 39.47 40.64 15939400 20.32 10/6/04 34.72 35.15 34.51 34.96 17118000 34.96 10/6/04 40.59 40.9 40.44 40.9 6261100 33.23 10/6/04 27.9 27.91 27.46 27.84 5981900 22.48 10/6/04 87.14 88.1 87.1 88.04 3984400 78.76 10/6/04 21.17 21.3 20.94 21.13 57720900 17.64 10/6/04 33.5 34.28 33.4 34.16 4026900 29.62
10/5/04 38.56 39.67 38.4 39.37 14505800 19.68 10/5/04 34.52 35 34.43 34.96 14934400 34.96 10/5/04 40.75 41.14 40.59 40.64 7697700 33.02 10/5/04 27.96 27.99 27.77 27.94 2527400 22.56 10/5/04 87.95 88.03 87.13 87.32 5150700 78.11 10/5/04 21.04 21.48 20.98 21.32 72053700 17.8 10/5/04 33.85 34.2 33.52 33.56 4302700 29.1
10/4/04 39.18 39.18 38.75 38.79 20503000 19.4 10/4/04 35.05 35.45 34.73 34.91 21264100 34.91 10/4/04 40.35 40.9 40.35 40.75 6734900 33.1 10/4/04 28.14 28.26 27.9 28 4825200 22.61 10/4/04 87 88.1 86.72 87.16 5001400 77.97 10/4/04 21.17 21.35 20.85 21.13 74330300 17.64 10/4/04 34.01 34.2 33.6 33.99 5429400 29.47
10/1/04 39.12 39.19 38.58 38.67 16621600 19.33 10/1/04 34.35 35.14 34.12 35.03 22100300 35.03 10/1/04 40.48 40.77 40.28 40.31 7796900 32.75 10/1/04 28 28.25 27.92 28.14 4233500 22.73 10/1/04 85.95 86.98 85.88 86.72 4538000 77.58 10/1/04 20.3 20.92 20.23 20.85 73823500 17.41 10/1/04 33.93 34.09 33.71 34.01 5263900 29.49
9/30/04 39 39.27 38.45 38.75 15179000 19.38 9/30/04 33.59 34.49 33.56 33.91 25706900 33.91 9/30/04 40.16 40.39 39.91 40.05 6267000 32.54 9/30/04 27.79 28.13 27.71 28.03 4190300 22.64 9/30/04 85.14 85.98 85.01 85.74 5198000 76.7 9/30/04 20.17 20.38 19.83 20.06 72528600 16.75 9/30/04 33.3 33.7 33.16 33.59 6991700 29.13
9/29/04 37.93 38.86 37.82 38.68 9768200 19.34 9/29/04 32.78 34.15 32.77 34 30183700 34 9/29/04 39.8 40.1 39.64 40.01 6699400 32.5 9/29/04 27.75 27.96 27.65 27.89 3305900 22.52 9/29/04 84.48 84.98 84.15 84.98 4204500 76.02 9/29/04 19.77 20.26 19.72 20.07 63569000 16.76 9/29/04 32.95 33.56 32.9 33.25 9516000 28.83
9/28/04 37.46 38.29 37.45 38.04 12613800 19.02 9/28/04 32.27 33 31.67 32.8 18218200 32.8 9/28/04 39.8 40.06 39.7 39.99 6908600 32.49 9/28/04 27.78 28.03 27.73 27.96 3559600 22.58 9/28/04 84.35 84.65 83.88 84.48 3874200 75.57 9/28/04 20.09 20.35 19.64 19.68 78060400 16.43 9/28/04 31.4 32.75 31.39 32.7 8059600 28.35
9/27/04 36.95 37.98 36.83 37.53 14197000 18.76 9/27/04 32.54 32.72 31.65 31.82 15218800 31.82 9/27/04 39.23 39.99 39.23 39.63 8852900 32.19 9/27/04 27.45 28.06 27.42 27.94 5192300 22.56 9/27/04 84.1 84.44 83.98 84.16 4650300 75.29 9/27/04 19.97 20.42 19.85 19.92 56423800 16.63 9/27/04 31.25 31.82 31.2 31.36 4513700 27.19
9/24/04 37.45 38 37.15 37.29 13196000 18.65 9/24/04 33.19 33.25 32.56 32.58 11285600 32.58 9/24/04 40.01 40.1 39.73 39.99 7465900 32.49 9/24/04 27.22 27.73 27.22 27.6 3740900 22.29 9/24/04 83.8 84.74 83.78 84.43 4899500 75.53 9/24/04 20.45 20.7 20.07 20.13 62089700 16.81 9/24/04 31.07 31.55 30.9 31.23 5829600 27.08
9/23/04 37.04 37.5 36.93 37.27 14193000 18.64 9/23/04 32.71 33.33 32.33 33.04 15695100 33.04 9/23/04 40.43 40.65 40.02 40.02 7597600 32.51 9/23/04 27.1 27.48 27.07 27.14 3892000 21.92 9/23/04 84.04 84.27 83.24 83.88 4801200 75.03 9/23/04 20.47 20.61 20.27 20.38 68326100 17.01 9/23/04 31.2 31.2 30.8 31.09 3640400 26.96
9/22/04 38.1 38.14 36.81 36.92 14346000 18.46 9/22/04 32.81 33.75 32.38 32.47 22239800 32.47 9/22/04 40.77 40.95 40.4 40.42 10071000 32.84 9/22/04 27.56 27.57 26.95 27.01 6074200 21.81 9/22/04 85.35 85.44 84.17 84.31 5037100 75.42 9/22/04 21 21.05 20.42 20.42 62599600 17.05 9/22/04 30.83 31.3 30.83 31.09 4035000 26.96
9/21/04 37.75 38.87 37.46 38.01 13809000 19 9/21/04 33.35 33.48 32.8 33.26 17063500 33.26 9/21/04 40.65 40.99 40.37 40.73 7757000 33.09 9/21/04 27.5 27.84 27.43 27.77 3037100 22.43 9/21/04 85.7 86.11 85.34 85.72 4049700 76.68 9/21/04 21.16 21.35 20.98 21.08 59345700 17.6 9/21/04 31.03 31.4 30.9 31.27 5134200 27.11
9/20/04 36.88 37.98 36.87 37.71 8750000 18.85 9/20/04 32.85 34.04 32.85 33.26 18702200 33.26 9/20/04 40.4 40.49 40.11 40.44 7373500 32.85 9/20/04 27.63 27.98 27.42 27.47 3946500 22.18 9/20/04 85.4 86.43 85.4 85.7 4380400 76.66 9/20/04 20.47 21.25 20.45 20.92 74890500 17.47 9/20/04 30.52 31.12 30.51 30.83 4257100 26.73
9/17/04 36.55 37.38 36.4 37.14 17939600 18.57 9/17/04 33 33.5 32.66 33.46 15049000 33.46 9/17/04 39.95 40.58 39.95 40.3 12045300 32.74 9/17/04 27.75 27.78 27.56 27.67 3043100 22.35 9/17/04 86.4 86.5 85.44 85.74 6198700 76.7 9/17/04 20.29 20.62 19.9 20.59 93816900 17.19 9/17/04 30.5 31.06 30.42 30.65 4482000 26.58
9/16/04 35.2 36.76 35.08 36.35 17925600 18.17 9/16/04 32.89 33.94 32.52 32.79 23336100 32.79 9/16/04 41.21 41.35 39.95 40.04 21649600 32.53 9/16/04 27.45 27.74 27.45 27.59 2338500 22.28 9/16/04 86.2 86.96 85.93 86.12 3623000 77.04 9/16/04 20.47 20.6 20.07 20.11 57764200 16.79 9/16/04 30.35 30.56 30.27 30.35 4167500 26.32
9/15/04 35.36 35.48 34.8 35.2 8309600 17.6 9/15/04 32.7 33.4 32.41 32.9 16915900 32.9 9/15/04 40.82 41.24 40.38 41.16 30703100 33.44 9/15/04 27.6 27.67 27.42 27.53 3053500 22.23 9/15/04 85.94 86.5 85.89 86.37 4631200 77.26 9/15/04 20.61 20.62 20.2 20.42 59712200 17.05 9/15/04 30.7 30.7 30.36 30.41 3683200 26.37
9/14/04 35.24 35.55 34.78 35.49 9100800 17.75 9/14/04 31.62 33.55 31.44 33.2 28245600 33.2 9/14/04 42.55 43.19 42.55 42.87 9224200 34.83 9/14/04 27.2 27.71 27.04 27.6 4497800 22.29 9/14/04 86.6 86.88 86.15 86.72 3953500 77.58 9/14/04 20.83 20.96 20.55 20.77 52849200 17.34 9/14/04 30.6 30.71 30.45 30.7 4881500 26.62
9/13/04 35.88 36.07 35.32 35.59 10070600 17.8 9/13/04 31.01 31.99 31.01 31.87 17476400 31.87 9/13/04 42.8 42.97 42.5 42.8 9155600 34.77 9/13/04 26.89 27.17 26.89 27.17 4160700 21.94 9/13/04 87 87.28 86.08 86.49 4801400 77.37 9/13/04 20.77 21.18 20.6 20.8 81674100 17.37 9/13/04 30.76 30.94 30.3 30.79 6363100 26.7
9/10/04 35.66 36.23 35.46 35.87 11714800 17.93 9/10/04 30.24 31.12 30.21 31.08 11312500 31.08 9/10/04 43.05 43.19 42.67 42.96 10128000 34.7 9/10/04 27.23 27.3 26.98 27.05 4260400 21.85 9/10/04 86.43 87 86.25 86.76 3753500 77.61 9/10/04 20.21 20.7 19.98 20.57 67196300 17.17 9/10/04 31.56 31.7 30.42 30.75 16921700 26.66
9/9/04 36.1 36.3 35.28 35.7 16476400 17.85 9/9/04 30.2 30.7 29.83 30.49 16353800 30.49 9/9/04 43.3 43.63 43.02 43.51 9086900 35.14 9/9/04 27.75 27.92 27.37 27.44 4708300 22.16 9/9/04 85.86 86.79 85.86 86.44 4517400 77.32 9/9/04 19.9 20.33 19.71 20.17 95633700 16.84 9/9/04 33.15 33.31 32.82 33.29 4042300 28.87
9/8/04 35.7 36.57 35.68 36.35 12268800 18.17 9/8/04 29.61 30.47 29.57 30.38 18660200 30.38 9/8/04 45.35 45.35 43.4 43.45 11619700 35.09 9/8/04 27.85 27.98 27.48 27.5 5029700 22.21 9/8/04 84.9 86.51 84.88 85.86 5721200 76.81 9/8/04 19.88 20.06 19.69 19.72 75333400 16.46 9/8/04 33 33.05 32.75 32.9 3066400 28.53
9/7/04 35.4 36.19 35.23 35.76 10784200 17.88 9/7/04 29.87 30.1 29.27 29.64 16331200 29.64 9/7/04 45.7 45.8 45.15 45.65 4245100 36.87 9/7/04 27.74 27.77 27.1 27.38 4508300 22.11 9/7/04 84.7 85.44 84.6 84.97 4002800 76.01 9/7/04 20.23 20.25 19.73 19.89 77890100 16.61 9/7/04 33.05 33.22 32.43 33.07 3515700 28.68
9/3/04 35.01 35.92 35.01 35.23 10481000 17.61 9/3/04 29.75 30.31 29.27 29.46 12782700 29.46 9/3/04 45.44 45.88 45.41 45.49 4920900 36.74 9/3/04 27.4 27.9 27.4 27.76 2448200 22.42 9/3/04 84.3 84.69 83.96 84.39 3479800 75.49 9/3/04 19.97 20.18 19.85 20.05 172209600 16.74 9/3/04 32.72 32.94 32.42 32.85 2859200 28.48
9/2/04 35.5 35.81 34.83 35.66 14511600 17.83 9/2/04 28.7 30.16 28.66 29.84 17247700 29.84 9/2/04 44.64 45.47 44.55 45.39 5353700 36.66 9/2/04 27.18 27.53 27.01 27.49 2675400 22.2 9/2/04 84.22 84.78 83.85 84.57 3380400 75.65 9/2/04 21.4 21.72 21.26 21.63 71285400 18.06 9/2/04 32.5 32.76 32.02 32.75 2577700 28.4
9/1/04 34.3 35.99 34.19 35.86 18418800 17.93 9/1/04 28.39 29.04 28.13 29.01 16668100 29.01 9/1/04 44.8 44.86 44.3 44.64 3538100 36.05 9/1/04 27.03 27.24 26.86 27.19 2260800 21.96 9/1/04 84.05 85.09 84.01 84.22 4748500 75.34 9/1/04 21.1 21.7 21.03 21.43 61731300 17.89 9/1/04 32.2 32.61 32.13 32.42 2471600 28.11
8/31/04 34.07 34.95 34 34.49 13448600 17.25 8/31/04 28.48 28.7 28.08 28.51 11381700 28.51 8/31/04 44.38 44.72 44.02 44.71 3515100 36.11 8/31/04 27 27.09 26.66 27.02 2548700 21.82 8/31/04 84.55 84.69 83.65 84.69 3399500 75.76 8/31/04 21.4 21.49 20.86 21.29 79067200 17.77 8/31/04 32.4 32.64 31.92 32.38 3293700 28.08
8/30/04 34 34.72 33.96 34.12 7790800 17.06 8/30/04 29.07 29.07 28.35 28.46 12762700 28.46 8/30/04 44.5 44.67 44.34 44.35 2643900 35.82 8/30/04 27.05 27.36 27 27 1494800 21.81 8/30/04 84.57 84.99 84.39 84.4 2277900 75.5 8/30/04 21.99 22.04 21.57 21.6 43030700 18.03 8/30/04 32.76 33.14 32.52 32.52 2492000 28.2
8/27/04 34.68 34.76 34 34.35 13886200 17.17 8/27/04 29.43 29.57 29.19 29.3 8327500 29.3 8/27/04 44.55 44.89 44.5 44.72 2722100 36.12 8/27/04 27.07 27.28 26.98 27.17 1871900 21.94 8/27/04 84.65 84.95 84.59 84.94 2444800 75.98 8/27/04 21.86 22.27 21.82 22.02 47383800 18.38 8/27/04 32.15 33.06 32.15 32.85 3986700 28.48
8/26/04 33.04 35.18 32.74 34.66 34137800 17.33 8/26/04 29 29.49 28.96 29.17 9756000 29.17 8/26/04 44.34 44.65 44.18 44.46 2821200 35.91 8/26/04 27 27.29 26.95 27.1 2330900 21.89 8/26/04 85 85.04 84.69 84.69 3134400 75.76 8/26/04 21.86 21.91 21.7 21.77 44164900 18.18 8/26/04 32.1 32.43 32.1 32.3 2566300 28.01
8/25/04 31.87 33.15 31.73 33.05 18057800 16.52 8/25/04 28.36 29.5 28.21 29.37 15518100 29.37 8/25/04 43.98 44.45 43.71 44.34 4867200 35.81 8/25/04 26.84 27 26.56 26.95 2886500 21.76 8/25/04 85 85.27 84.55 85.07 4405600 76.1 8/25/04 21.69 22.13 21.53 21.95 60583200 18.33 8/25/04 31.35 32.19 31.19 32.04 3652000 27.78
8/24/04 31.26 31.95 31.19 31.95 13362000 15.98 8/24/04 28.99 29.08 28.05 28.41 16537400 28.41 8/24/04 44.5 44.5 43.99 44.02 4849800 35.55 8/24/04 26.6 27.04 26.6 26.87 2189000 21.7 8/24/04 85 85.15 84.35 84.71 2710400 75.78 8/24/04 22.18 22.2 21.56 21.67 52267600 18.09 8/24/04 32.1 32.16 31.32 31.57 2736300 27.37
8/23/04 30.86 31.27 30.6 31.08 9095000 15.54 8/23/04 29.1 29.19 28.56 28.63 13024400 28.63 8/23/04 44.24 44.72 44 44.34 4384100 35.81 8/23/04 27.07 27.18 26.64 26.64 1867300 21.51 8/23/04 85.23 85.45 84.65 84.65 4260600 75.72 8/23/04 21.82 22.1 21.76 21.89 50437200 18.28 8/23/04 32.26 32.26 31.62 31.8 2303500 27.57
8/20/04 30.71 30.99 30.49 30.8 11313600 15.4 8/20/04 27.88 28.83 27.83 28.61 17228700 28.61 8/20/04 43.9 44.21 43.56 44.21 4805800 35.71 8/20/04 26.46 27.07 26.46 27.07 3070900 21.86 8/20/04 84.52 85.25 84.52 85.25 4501400 76.26 8/20/04 21.92 21.95 21.61 21.62 58080900 18.05 8/20/04 31.59 32.3 31.46 32.26 4188300 27.97
8/19/04 31.51 31.86 30.36 30.71 13890000 15.35 8/19/04 28.34 28.97 27.9 28.11 27657500 28.11 8/19/04 44.35 44.55 43.65 44.02 5257000 35.55 8/19/04 26.46 26.74 26.4 26.6 1998500 21.48 8/19/04 84.75 85.35 84.45 84.89 4704500 75.94 8/19/04 22.17 22.27 21.74 22.01 57308500 18.38 8/19/04 31.5 31.98 31.37 31.58 3371600 27.38
8/18/04 30.51 31.85 30.49 31.74 13023400 15.87 8/18/04 27.46 28.54 27.42 28.48 22358300 28.48 8/18/04 44.4 44.61 44.15 44.57 4472000 36 8/18/04 26.37 26.74 26.27 26.48 2724600 21.39 8/18/04 83.6 85.13 83.57 85.13 4397500 76.15 8/18/04 21.4 22.24 21.37 22.22 61340100 18.55 8/18/04 31.25 31.64 30.77 31.63 2886600 27.43
8/17/04 30.58 31.13 30.35 30.87 11536400 15.44 8/17/04 28.63 29.16 28.17 28.34 19609800 28.34 8/17/04 44.52 44.82 44.24 44.33 4110600 35.8 8/17/04 25.8 26.44 25.7 26.37 3679000 21.3 8/17/04 84.1 84.54 83.66 84.04 3559400 75.18 8/17/04 21.7 21.86 21.49 21.51 57635800 17.96 8/17/04 30.85 31.36 30.85 31.25 3095000 27.1
8/16/04 31 31.72 30.64 30.78 15559800 15.39 8/16/04 27.39 28.77 27.3 28.25 15923600 28.25 8/16/04 44.5 44.65 44.13 44.52 4534700 35.96 8/16/04 25.7 25.95 25.64 25.75 3758900 20.8 8/16/04 83.7 84.56 83.51 84.02 4361500 75.16 8/16/04 21.57 21.92 21.34 21.42 59703500 17.88 8/16/04 29.9 31.06 29.86 30.81 3623300 26.72
8/13/04 30.6 31.28 30.4 30.84 11716000 15.42 8/13/04 27.83 27.88 26.9 27.49 16278400 27.49 8/13/04 43.84 44.4 43.71 44.37 4447600 35.84 8/13/04 25.85 26.05 25.69 25.81 2753200 20.84 8/13/04 82.54 83.94 82.51 83.91 5801900 75.06 8/13/04 21.5 21.66 21.03 21.56 71215300 18 8/13/04 29.54 30.12 29.51 29.63 2982900 25.69
8/12/04 30.45 30.85 30.28 30.37 8078600 15.19 8/12/04 27.43 27.93 27.19 27.55 18779300 27.55 8/12/04 44.44 44.64 43.8 43.84 5652500 35.41 8/12/04 26.18 26.37 25.82 25.85 4205600 20.88 8/12/04 83.05 83.05 81.9 82.21 7134900 73.54 8/12/04 21.95 22.05 21.19 21.24 70257800 17.73 8/12/04 30.15 30.23 29.53 29.54 3089100 25.61
8/11/04 31.1 31.13 30.26 31.01 11514000 15.51 8/11/04 26.4 27.81 26.24 27.42 24805300 27.42 8/11/04 43.46 44.62 43.25 44.45 6949200 35.9 8/11/04 26.68 26.69 26.15 26.35 3860400 21.28 8/11/04 83.7 83.98 83.1 83.69 5288000 74.86 8/11/04 22.16 22.26 21.81 22.16 60898200 18.5 8/11/04 30.21 30.33 29.7 30.15 3468900 26.14
8/10/04 30.39 31.54 30.35 31.52 12537000 15.76 8/10/04 26.16 27.24 26 27.15 24449700 27.15 8/10/04 43.25 43.47 43.06 43.46 5241600 35.1 8/10/04 26.38 26.75 26.17 26.74 3209800 21.6 8/10/04 84 84.99 83.81 84.99 4351000 76.03 8/10/04 22.67 22.73 22.2 22.54 56624800 18.82 8/10/04 30.05 30.39 29.92 30.33 3519300 26.3
8/9/04 29.85 30.45 29.81 30.3 10387400 15.15 8/9/04 26.29 26.39 25.52 25.7 18997700 25.7 8/9/04 43.5 43.66 43.15 43.22 4589900 34.91 8/9/04 26.28 26.66 26.13 26.16 3177000 21.13 8/9/04 83.48 83.96 82.87 83.55 3621100 74.74 8/9/04 22.93 22.99 22.53 22.57 44138600 18.84 8/9/04 29.95 30.22 29.89 29.89 3417600 25.92
8/6/04 30.9 31.1 29.7 29.78 17581800 14.89 8/6/04 26.47 26.7 25.77 26.02 30177200 26.02 8/6/04 43.74 43.89 43.23 43.5 8571600 35.13 8/6/04 26.58 26.78 26.24 26.34 4792700 21.27 8/6/04 84.38 84.76 83.42 83.48 5219200 74.68 8/6/04 23.25 23.47 22.69 22.77 55989300 19.01 8/6/04 30.26 31 29.65 29.95 4498100 25.97
8/5/04 31.81 32.3 31.25 31.39 8732200 15.69 8/5/04 28.46 28.46 26.7 26.8 27642000 26.8 8/5/04 44.2 44.48 43.75 43.85 7627300 35.42 8/5/04 27.15 27.3 26.79 26.88 2743400 21.71 8/5/04 85.97 86.42 85.01 85.19 3879900 76.05 8/5/04 24.05 24.21 23.25 23.67 55750000 19.76 8/5/04 31.07 31.38 30.39 30.49 4494000 26.44
8/4/04 31.19 32.12 31.17 31.79 9874600 15.9 8/4/04 27.98 28.23 27.58 27.91 30154500 27.91 8/4/04 43.86 44.52 43.82 44.2 5146200 35.7 8/4/04 27.08 27.2 26.58 27.16 3312800 21.93 8/4/04 85.3 86.65 85.25 85.97 4160600 76.74 8/4/04 24.04 24.27 23.7 23.97 56196400 20.01 8/4/04 31.2 31.52 31.05 31.06 3873000 26.93
8/3/04 31.45 31.72 31.15 31.29 7558200 15.65 8/3/04 30.41 30.59 28.98 29.15 17729200 29.15 8/3/04 44.29 44.37 43.9 44.11 6135800 35.63 8/3/04 27.5 27.59 27.08 27.25 2704600 22.01 8/3/04 86.7 86.8 85.44 85.71 4147200 76.51 8/3/04 24.78 24.99 24.11 24.17 59729200 20.15 8/3/04 31.89 31.9 31.26 31.44 3479900 27.13
8/2/04 31.18 32.2 31.13 31.58 13039000 15.79 8/2/04 30.57 30.61 30.13 30.42 12250800 30.42 8/2/04 43.79 44.6 43.67 44.21 7986700 35.71 8/2/04 27.32 27.59 27.32 27.46 2600500 22.18 8/2/04 86.87 87.39 86.42 86.69 3408400 77.38 8/2/04 24.04 24.94 23.94 24.9 67142500 20.75 8/2/04 31.8 32.14 31.25 32.04 2921100 27.65
7/30/04 32.65 33 32 32.34 8679400 16.17 7/30/04 30.25 31.12 30.19 30.8 16265700 30.8 7/30/04 43.07 43.98 43.06 43.86 8894100 35.42 7/30/04 27.25 27.52 27.2 27.5 2589700 22.21 7/30/04 86.45 87.4 86.39 87.07 3508500 77.72 7/30/04 23.87 24.64 23.85 24.38 83593700 20.32 7/30/04 32.25 32.25 31.76 32.03 3159700 27.64
7/29/04 32.47 32.82 32.13 32.64 7934200 16.32 7/29/04 30.56 30.8 30 30.49 18747300 30.49 7/29/04 43.68 43.68 42.8 43.06 13134400 34.78 7/29/04 27.29 27.39 27.05 27.24 2391500 22 7/29/04 86.25 87.22 86.23 86.77 4232300 77.46 7/29/04 23.7 24.45 23.62 24.24 104103900 20.2 7/29/04 31.53 32.39 31.44 32.26 4129200 27.84
7/28/04 32.31 32.41 31.16 32.27 10180400 16.14 7/28/04 29.79 30.38 28.86 29.7 24592700 29.7 7/28/04 43.75 44.16 43.54 43.68 12604300 35.28 7/28/04 27.25 27.42 26.96 27.31 2685000 22.06 7/28/04 85.88 86.28 84.88 85.85 6566200 76.63 7/28/04 23.12 23.56 22.82 23.46 78531400 19.55 7/28/04 31.06 31.73 30.76 31.52 3945800 27.2
7/27/04 31.8 32.75 31.57 32.43 15178800 16.22 7/27/04 28.6 30.22 28.45 30 25597200 30 7/27/04 44.35 44.56 43.45 43.75 13961000 35.33 7/27/04 26.9 27.63 26.9 27.49 3530900 22.2 7/27/04 85.6 86.3 85.45 85.88 4098500 76.66 7/27/04 23.2 23.44 22.98 23.27 87134700 19.4 7/27/04 30.1 31.38 29.9 31.17 4919900 26.9
7/26/04 30.85 31.45 30.78 31.26 14069000 15.63 7/26/04 28.45 28.75 27.58 28.21 21484500 28.21 7/26/04 45.35 45.47 44.12 44.3 10962500 35.78 7/26/04 27.21 27.35 26.98 26.98 3152100 21.79 7/26/04 84.85 85.58 84.51 85.09 4517500 75.96 7/26/04 22.86 23.09 22.66 22.97 81010800 19.15 7/26/04 30.76 30.97 30 30.27 3692100 26.12
7/23/04 31.53 31.75 30.48 30.7 9770400 15.35 7/23/04 28.2 28.97 28.03 28.19 15762300 28.19 7/23/04 46.86 46.86 44.11 45.17 25173900 36.48 7/23/04 27.37 27.59 26.98 27.08 2999600 21.87 7/23/04 85.7 86.06 84.5 84.85 4309400 75.74 7/23/04 23.04 23.16 22.63 22.67 75635600 18.9 7/23/04 30.14 30.76 29.44 30.64 4753800 26.44
7/22/04 31.25 31.73 31.06 31.68 11932800 15.84 7/22/04 27.82 29.32 27.51 29.26 26079400 29.26 7/22/04 49.05 49.23 48.55 48.97 4070900 39.55 7/22/04 27.7 27.88 27.31 27.57 5644400 22.27 7/22/04 85 86.4 84.68 86.06 5972600 76.82 7/22/04 22.48 23.49 22.46 23.27 75064700 19.4 7/22/04 31.05 31.22 30.42 30.92 4706100 26.68
7/21/04 32.42 32.71 31.34 31.62 10759200 15.81 7/21/04 30.11 30.15 28.1 28.13 19493300 28.13 7/21/04 49.95 50.34 49.2 49.2 4999900 39.74 7/21/04 28.2 28.21 27.6 27.66 4406600 22.34 7/21/04 86.75 87.11 85.3 85.3 5534000 76.14 7/21/04 23.49 23.52 22.51 22.56 72208300 18.8 7/21/04 32.3 32.32 31.06 31.15 4315400 26.88
7/20/04 31.95 32.2 31.55 32.2 11562400 16.1 7/20/04 28.2 29.63 28.16 29.39 19513500 29.39 7/20/04 50.09 50.33 49.82 50.08 4183400 40.45 7/20/04 28.03 28.25 27.96 28.16 2711300 22.74 7/20/04 85.63 86.49 85.3 86.36 5651300 77.09 7/20/04 22.98 23.27 22.96 23.24 60254800 19.37 7/20/04 32.39 32.47 31.85 32.15 4054600 27.74
7/19/04 32.01 32.22 31.66 31.97 19041800 15.98 7/19/04 28.9 29 27.54 28.11 32020300 28.11 7/19/04 50.65 50.69 50.05 50.34 4524800 40.66 7/19/04 27.76 28.2 27.76 27.93 3274800 22.56 7/19/04 84.5 85.85 84.4 85.3 6596000 76.14 7/19/04 22.84 23.25 22.76 22.91 58998200 19.1 7/19/04 32.95 33 32.15 32.39 4186200 27.95
7/16/04 32.8 32.92 32.12 32.2 17442200 16.1 7/16/04 30.72 30.75 29.15 29.19 18654300 29.19 7/16/04 51.25 51.25 50.31 50.58 3724800 40.85 7/16/04 28 28 27.64 27.81 3930500 22.46 7/16/04 86.05 86.48 84.28 84.28 10441400 75.23 7/16/04 23.45 23.47 22.65 22.73 85373900 18.95 7/16/04 33 33.25 32.86 32.95 4655300 28.43
7/15/04 32.66 33.63 32.11 32.93 63133000 16.47 7/15/04 31 31.01 30.09 30.25 13566000 30.25 7/15/04 51.35 51.36 50.77 50.84 4212500 41.06 7/15/04 27.8 28.07 27.76 27.91 6123600 22.54 7/15/04 84.13 84.63 83.61 84.02 7086500 75 7/15/04 23.47 23.57 23.14 23.15 95308000 19.3 7/15/04 32.4 33.04 32.34 32.88 4158700 28.37
7/14/04 28.86 29.97 28.74 29.58 29850000 14.79 7/14/04 29.74 31.15 29.3 30.66 18758700 30.66 7/14/04 50.51 51.35 50.5 51.16 4155000 41.32 7/14/04 27.1 27.99 27.02 27.79 10355800 22.44 7/14/04 84.84 85.24 83.78 84.13 6298600 75.1 7/14/04 24.1 24.17 23.25 23.38 283538400 19.49 7/14/04 31.75 32.45 31.75 32.35 4053100 27.92
7/13/04 29.25 29.6 29.02 29.22 11292000 14.61 7/13/04 30.59 30.8 30.01 30.34 19083300 30.34 7/13/04 50.42 50.8 50.39 50.66 2605300 40.92 7/13/04 26.83 26.98 26.56 26.68 3130000 21.55 7/13/04 85.9 86.09 85.2 85.25 6001000 76.1 7/13/04 26.36 26.49 26.05 26.14 77788900 21.79 7/13/04 32.2 32.4 32.06 32.19 3487500 27.78
7/12/04 30.02 30.04 28.93 29.14 18272200 14.57 7/12/04 29.66 30.36 29.53 30.26 19661900 30.26 7/12/04 51.02 51.39 50.53 50.83 3359300 41.05 7/12/04 26.42 26.85 26.42 26.82 2617000 21.66 7/12/04 84 85.25 83.42 84.1 6009200 75.07 7/12/04 26.06 26.32 25.68 26.24 59662200 21.87 7/12/04 32.5 32.5 31.95 32.17 3130200 27.76
7/9/04 30.27 30.5 30.03 30.03 7459400 15.02 7/9/04 30.88 30.98 29.63 30.11 26462600 30.11 7/9/04 50.57 51.02 50.35 51.02 3406700 41.21 7/9/04 26.42 26.62 26.42 26.51 2365000 21.41 7/9/04 84.4 84.5 83.51 83.89 6595200 74.89 7/9/04 26.45 26.73 26.39 26.57 38190800 22.15 7/9/04 32.75 32.75 32 32.42 4395700 27.98
7/8/04 30.13 30.68 29.95 30.14 8335000 15.07 7/8/04 29.42 31.24 28.99 30.08 87532700 30.08 7/8/04 50.53 51.13 50.41 50.56 4434600 40.84 7/8/04 26.3 26.59 26.28 26.5 2683600 21.4 7/8/04 85 85.01 83.58 83.65 7529000 74.67 7/8/04 26.27 26.55 26.13 26.22 47125200 21.85 7/8/04 32.1 33.02 31.25 32.7 7587600 28.22
7/7/04 30.85 31.36 30.13 30.39 14214000 15.19 7/7/04 33.07 33.14 32.3 32.6 35597600 32.6 7/7/04 50.51 50.7 50.18 50.42 3372500 40.72 7/7/04 26.05 26.61 26.04 26.42 3277600 21.34 7/7/04 85.3 85.94 85.05 85.35 5677300 76.19 7/7/04 26.12 26.58 26.06 26.34 45902500 21.95 7/7/04 31.95 32.98 31.95 32.77 6689200 28.28
7/6/04 31.27 31.42 30.8 30.95 12463600 15.48 7/6/04 34 34 32.3 33.22 27496900 33.22 7/6/04 50.46 51.05 50.42 50.66 2882300 40.92 7/6/04 26 26.17 25.74 26.13 3250600 21.1 7/6/04 86.5 86.73 85.13 85.7 6408100 76.5 7/6/04 26.02 26.28 25.68 26.11 60479300 21.76 7/6/04 32.18 32.4 31.84 31.98 3857100 27.6
7/2/04 30.48 31.18 29.73 31.08 32524400 15.54 7/2/04 34.46 34.54 33.57 33.94 16242300 33.94 7/2/04 50.6 51.14 50.46 50.53 3390100 40.81 7/2/04 26.3 26.48 26.04 26.12 2391600 21.09 7/2/04 87.45 87.55 86.6 87.04 2874500 77.7 7/2/04 26.83 26.86 26.25 26.33 46758300 21.95 7/2/04 32.25 32.29 31.72 32.18 2932500 27.77
7/1/04 32.1 32.48 31.9 32.3 12212200 16.15 7/1/04 35.14 35.34 34.11 34.3 28525400 34.3 7/1/04 50.51 50.88 50.2 50.36 4880600 40.67 7/1/04 26.09 26.46 26.09 26.31 5094700 21.25 7/1/04 88.28 88.44 86.57 87.5 5093900 78.11 7/1/04 27.39 27.48 26.69 27.02 68757000 22.52 7/1/04 32.93 33.06 32.1 32.3 3603000 27.87
6/30/04 32.56 32.97 31.89 32.54 13323000 16.27 6/30/04 35.99 36.51 35.7 36.4 21374100 36.4 6/30/04 50.45 50.64 50.24 50.48 4427000 40.77 6/30/04 26.42 26.44 25.8 26 7796100 21 6/30/04 88.3 88.5 87.7 88.15 4724000 78.69 6/30/04 27.73 27.9 27.32 27.6 50573400 23 6/30/04 33.1 33.25 32.7 33.03 3620700 28.5
6/29/04 32.07 32.99 31.41 32.5 21091200 16.25 6/29/04 35.38 35.77 35.08 35.35 15009200 35.35 6/29/04 50.4 50.85 50.4 50.54 3371700 40.82 6/29/04 26.6 26.63 26.38 26.41 3617200 21.33 6/29/04 88.35 88.49 87.9 88.29 4394800 78.81 6/29/04 27.2 27.62 27.15 27.6 52663300 23 6/29/04 32.76 33 32.5 32.94 3219600 28.43
6/28/04 34.18 34.19 32.21 32.49 18610600 16.25 6/28/04 35.08 36.27 34.98 35.48 24739200 35.48 6/28/04 50.35 50.76 50.26 50.39 3865800 40.7 6/28/04 26.8 27 26.4 26.58 6599400 21.47 6/28/04 89.71 89.9 88.36 88.71 4423200 79.19 6/28/04 27.92 27.97 27.23 27.38 51702300 22.82 6/28/04 33.5 33.88 32.76 32.87 3950900 28.37
6/25/04 33.07 33.7 33 33.7 11551000 16.85 6/25/04 34.37 35.36 33.5 34.91 20260800 34.91 6/25/04 51.12 51.34 50.1 50.1 5290400 40.46 6/25/04 27.04 27.16 26.99 26.99 3542100 21.8 6/25/04 89.95 90.23 88.94 89.55 5604700 79.94 6/25/04 27.77 28.1 27.13 27.78 68915000 23.15 6/25/04 32.86 33.8 32.85 33.49 8072800 28.9
6/24/04 33.51 33.7 32.98 33.18 9018400 16.59 6/24/04 33.64 34.38 33.64 34.11 15620000 34.11 6/24/04 51.15 51.39 50.95 51.04 3102800 41.22 6/24/04 27 27.38 26.98 27.08 3484500 21.87 6/24/04 90.28 90.92 89.84 89.99 4069400 80.33 6/24/04 28.46 28.6 27.88 27.95 55033300 23.3 6/24/04 32.8 33.21 32.75 32.85 5623800 28.35
6/23/04 33 33.83 32.89 33.7 13959600 16.85 6/23/04 32.54 34.19 32.52 33.97 27370700 33.97 6/23/04 51.06 51.38 50.7 51.3 3047000 41.43 6/23/04 26.9 27.15 26.76 27.11 4084800 21.89 6/23/04 90.1 90.84 89.84 90.79 4354700 81.04 6/23/04 28.04 28.56 27.86 28.52 51711400 23.77 6/23/04 32.2 32.78 32.02 32.66 4430700 28.18
6/22/04 32.3 33.09 32.29 33 12875400 16.5 6/22/04 31.96 32.55 31.77 32.54 15136600 32.54 6/22/04 50.98 51.28 50.8 51.02 3597500 41.21 6/22/04 26.72 26.99 26.7 26.9 3009300 21.72 6/22/04 89.28 90.24 89.13 90.02 4149300 80.36 6/22/04 27.61 28.09 27.46 28.04 46902000 23.37 6/22/04 31.9 32.06 31.66 32.02 5312000 27.63
6/21/04 33.12 33.5 32.12 32.33 13936200 16.17 6/21/04 32.2 32.38 31.56 31.67 12367400 31.67 6/21/04 51.3 51.68 51.15 51.17 2758400 41.33 6/21/04 26.8 26.97 26.68 26.86 2389600 21.69 6/21/04 90.4 90.43 89.31 89.49 3843400 79.88 6/21/04 27.85 28.21 27.5 27.52 43528400 22.94 6/21/04 32.1 32.44 31.89 31.98 5609100 27.6
6/18/04 32.66 33.41 32.43 32.91 14509000 16.45 6/18/04 32.11 32.87 31.95 32.07 15809400 32.07 6/18/04 50.85 51.47 50.69 51.39 5053700 41.51 6/18/04 26.72 26.93 26.59 26.92 4213700 21.74 6/18/04 90.2 90.8 89.9 90.06 6470800 80.39 6/18/04 27.5 27.9 27.34 27.64 52413700 23.04 6/18/04 31.31 32.56 31.25 32.53 8554700 28.07
6/17/04 32.56 33.13 32.21 32.81 19690000 16.41 6/17/04 32.39 32.53 31.96 32.38 11658700 32.38 6/17/04 51.19 51.22 50.96 51.09 3053400 41.26 6/17/04 26.61 26.83 26.53 26.72 4083500 21.58 6/17/04 90.5 90.56 90.07 90.44 4180200 80.73 6/17/04 27.98 28.04 27.59 27.63 38966500 23.03 6/17/04 31.25 31.45 31.13 31.3 2898000 27.01
6/16/04 30.66 33.32 30.53 32.74 32487200 16.37 6/16/04 32.41 32.77 32.07 32.47 11281800 32.47 6/16/04 51.09 51.23 50.75 51.19 3962200 41.34 6/16/04 26.74 26.8 26.6 26.71 3503200 21.57 6/16/04 90.25 90.93 90.09 90.38 3145700 80.68 6/16/04 28.35 28.39 28.1 28.12 34035000 23.44 6/16/04 31.3 31.42 30.94 31.21 3415400 26.93
6/15/04 30.54 31.14 30.26 30.69 15879800 15.35 6/15/04 31.99 32.58 31.97 32.1 14796000 32.1 6/15/04 51.85 51.85 50.95 51.23 4643100 41.38 6/15/04 27 27.1 26.56 26.68 6445300 21.55 6/15/04 90.49 91.21 90.23 90.54 4508300 80.82 6/15/04 28.25 28.65 28.16 28.43 47001700 23.7 6/15/04 30.88 31.4 30.71 31.14 4542100 26.87
6/14/04 30.65 30.68 29.5 30.12 8713800 15.06 6/14/04 32.18 32.24 31.44 31.65 11766900 31.65 6/14/04 51.23 51.49 51 51.38 3676700 41.5 6/14/04 26.83 27.21 26.81 27 4753000 21.81 6/14/04 90.05 90.58 89.62 90.07 4121400 80.4 6/14/04 28.23 28.35 27.85 27.99 37832900 23.33 6/14/04 31.09 31.16 30.49 30.62 3253000 26.42
6/10/04 30.2 30.97 30.2 30.74 9199200 15.37 6/10/04 32.73 32.74 31.86 32.4 17537700 32.4 6/10/04 52 52 51.23 51.63 4693000 41.5 6/10/04 26.74 27.05 26.65 27.05 4980600 21.85 6/10/04 90.23 90.75 89.89 90.46 3468700 80.75 6/10/04 28.51 28.68 28.36 28.64 42508600 23.87 6/10/04 30.9 31.15 30.81 31.1 3220400 26.84
6/9/04 30.09 30.71 30 30.2 12471600 15.1 6/9/04 32.95 33.01 32.08 32.32 16989900 32.32 6/9/04 51.9 52 51.42 51.76 6916700 41.6 6/9/04 26.89 26.94 26.52 26.58 3523100 21.47 6/9/04 89.9 90.55 89.81 90.09 5233400 80.42 6/9/04 28.78 28.85 28.38 28.4 46163000 23.67 6/9/04 31.55 31.71 30.86 30.87 4289100 26.64
6/8/04 29.99 30.44 29.83 30.35 14843600 15.18 6/8/04 32.32 33 32.28 32.99 18337200 32.99 6/8/04 52.4 52.65 52.27 52.61 4106000 42.28 6/8/04 26.69 26.94 26.62 26.84 4501900 21.68 6/8/04 88.64 90.5 88.4 90.04 5400300 80.38 6/8/04 28.52 29.01 28.43 28.99 48237500 24.16 6/8/04 31.7 31.87 31.32 31.6 5314500 27.27
6/7/04 29.04 29.98 28.81 29.81 10567000 14.9 6/7/04 32.36 32.52 32.03 32.51 17988200 32.51 6/7/04 52.27 52.75 52.11 52.71 3689000 42.37 6/7/04 26.97 27 26.51 26.61 5373200 21.49 6/7/04 88.75 88.99 88.01 88.64 4264500 79.13 6/7/04 28.44 28.77 28.23 28.75 37487500 23.96 6/7/04 30.95 31.32 30.8 31.32 4125700 27.03
6/4/04 28.56 29.25 28.51 28.78 14254000 14.39 6/4/04 31.88 32.2 31.45 31.87 16267800 31.87 6/4/04 52.02 52.49 51.8 52.27 3646800 42.01 6/4/04 26.86 27.2 26.66 26.86 3533400 21.69 6/4/04 87.95 88.49 87.5 87.56 3803400 78.16 6/4/04 28.4 28.5 28.03 28.14 62251700 23.45 6/4/04 30.5 30.9 30.5 30.62 3967500 26.42
6/3/04 28.72 28.99 28.29 28.4 8961800 14.2 6/3/04 31.66 31.81 31.06 31.19 18500900 31.19 6/3/04 51.95 52.17 51.7 51.77 4193400 41.61 6/3/04 26.43 27.03 26.41 26.52 4844100 21.42 6/3/04 87.85 88.1 87.35 87.35 3011500 77.97 6/3/04 27.87 27.9 27.36 27.41 56286200 22.85 6/3/04 31.2 31.25 30.41 30.41 4307300 26.24
6/2/04 28.03 29.17 27.8 28.92 11382600 14.46 6/2/04 32.45 32.84 31.49 31.55 30055600 31.55 6/2/04 51.6 52.01 51.49 51.94 5905300 41.75 6/2/04 26.2 26.45 26.2 26.43 3638900 21.34 6/2/04 88.64 88.64 87.89 87.98 3912600 78.54 6/2/04 28.41 28.42 27.89 28.01 49706200 23.35 6/2/04 31.45 31.45 30.71 31.24 4293300 26.96
6/1/04 27.79 28.2 27.61 28.06 6504800 14.03 6/1/04 30.49 32.82 30.43 32.48 28801700 32.48 6/1/04 51.2 51.55 50.72 51.07 3232000 41.05 6/1/04 26.21 26.64 26.15 26.47 3041300 21.38 6/1/04 88 88.48 87.3 88.12 4884300 78.66 6/1/04 28.37 28.72 28.08 28.33 51164300 23.61 6/1/04 31.3 31.65 31.1 31.26 3944800 26.98
5/28/04 28.08 28.27 27.8 28.06 5204200 14.03 5/28/04 30.41 31.16 30.3 30.66 16671800 30.66 5/28/04 51.38 51.5 51.19 51.35 3974200 41.27 5/28/04 26.36 26.51 26.15 26.4 4617900 21.32 5/28/04 88.48 88.85 88.25 88.59 3203800 79.08 5/28/04 28.52 28.98 28.49 28.55 48045200 23.8 5/28/04 31.3 31.87 30.86 31.3 4427600 27.01
5/27/04 28.46 28.6 27.82 28.17 8427600 14.09 5/27/04 30.41 30.8 30 30.56 18645100 30.56 5/27/04 50.9 51.41 50.83 51.32 5607400 41.25 5/27/04 25.95 26.45 25.87 26.27 6268000 21.22 5/27/04 88.75 89.08 87.98 88.59 4094600 79.08 5/27/04 28.49 28.54 28.18 28.45 55379500 23.71 5/27/04 31.5 31.56 30.78 31.12 5361400 26.86
5/26/04 28.33 28.78 28 28.51 11506000 14.26 5/26/04 29.78 30.4 29.77 30.11 20933100 30.11 5/26/04 50.42 50.71 49.96 50.22 3700800 40.36 5/26/04 25.54 25.88 25.5 25.75 4708200 20.8 5/26/04 88.64 88.85 88.04 88.35 4308200 78.87 5/26/04 28.06 28.48 27.99 28.37 50431600 23.65 5/26/04 31.5 31.5 30.76 31 4846100 26.75
5/25/04 27.5 28.51 27.29 28.41 11427800 14.2 5/25/04 28.94 30.5 28.88 30.28 25008100 30.28 5/25/04 49.7 50.52 49.53 50.39 5760400 40.5 5/25/04 25.2 25.57 25.19 25.45 5841400 20.55 5/25/04 86.75 88.92 86.55 88.7 5358100 79.18 5/25/04 27.65 28.31 27.48 28.1 65523400 23.42 5/25/04 30.3 31.44 30.27 31.37 6369900 27.07
5/24/04 27.29 27.9 27.11 27.34 8414400 13.67 5/24/04 28.84 29.76 28.84 29.43 23701900 29.43 5/24/04 49.6 49.91 49.4 49.83 4995000 40.05 5/24/04 25.4 25.57 25.18 25.35 4298100 20.47 5/24/04 87.75 87.84 86.55 87.1 3778100 77.75 5/24/04 27.81 27.92 27.56 27.74 45718100 23.12 5/24/04 30.2 30.4 29.91 30.2 5055700 26.06
5/21/04 26.9 27.2 26.73 27.11 6424800 13.56 5/21/04 28.3 28.85 28.15 28.55 15443000 28.55 5/21/04 50.27 50.27 49.3 49.38 4996000 39.69 5/21/04 25.33 25.54 25.33 25.45 4331500 20.55 5/21/04 87.59 88.18 86.91 87.13 5130000 77.78 5/21/04 27.73 27.75 27.35 27.55 46798400 22.96 5/21/04 29.7 30.12 29.28 29.48 6037400 25.44
5/20/04 26.63 27 26.47 26.71 7010600 13.35 5/20/04 28.12 28.3 27.51 28.03 16537200 28.03 5/20/04 49.18 49.95 49.17 49.63 3526700 39.89 5/20/04 25.7 25.92 25.05 25.31 5335400 20.44 5/20/04 87.06 87.95 87.05 87.42 4031500 78.04 5/20/04 27.32 27.62 27.23 27.41 52381300 22.85 5/20/04 29.7 30.05 29.3 29.3 4165100 25.28
5/19/04 27.4 27.5 26.42 26.47 13414000 13.23 5/19/04 28.61 28.9 27.82 27.95 25635100 27.95 5/19/04 50.03 50.16 49.31 49.36 4539200 39.67 5/19/04 26.01 26.03 25.62 25.75 3845100 20.8 5/19/04 87.4 88.88 86.5 87.05 7431800 77.71 5/19/04 27.61 27.95 27.11 27.11 77032600 22.6 5/19/04 30.2 30.95 28.87 29.56 10645700 25.51
5/18/04 26.97 27.29 26.8 27.06 7359400 13.53 5/18/04 27.49 27.98 27.31 27.77 19084700 27.77 5/18/04 49.7 50.48 49.53 50.1 4949700 40.27 5/18/04 25.93 26 25.63 25.79 3529900 20.83 5/18/04 86.08 86.49 86 86.06 4401100 76.82 5/18/04 27.2 27.47 27.06 27.15 55177200 22.63 5/18/04 29 29.76 28.7 29.74 13202700 25.66
5/17/04 26.7 27.06 26.36 26.64 10730200 13.32 5/17/04 26.35 27.66 26.21 27.02 13986900 27.02 5/17/04 49.63 50.12 49.51 49.81 3798900 40.03 5/17/04 25.75 26.05 25.5 25.87 2849700 20.89 5/17/04 85.3 86.03 85.15 85.53 5700000 76.35 5/17/04 26.52 27.3 26.44 26.84 64859800 22.37 5/17/04 29.45 29.7 28.6 28.7 7054600 24.77
5/14/04 27.25 27.32 26.45 27.06 9207200 13.53 5/14/04 27.54 27.67 26.75 26.97 19204900 26.97 5/14/04 49.36 50.04 49.29 50 4274400 40.19 5/14/04 26.09 26.48 25.9 26.17 2746000 21.13 5/14/04 86.65 87.35 86.07 86.41 5197800 77.13 5/14/04 27.39 27.49 26.91 27.04 51872800 22.54 5/14/04 29.93 30.29 29.55 29.78 3549200 25.7
5/13/04 27.1 27.72 26.9 27.19 8209000 13.6 5/13/04 27.18 28.1 26.78 27.1 19947800 27.1 5/13/04 49.67 49.89 49.25 49.61 3542500 39.87 5/13/04 26.14 26.25 25.8 26.09 3763200 21.07 5/13/04 86.79 87.41 86.26 87.19 4708400 77.83 5/13/04 27.39 27.61 27.1 27.44 59959000 22.87 5/13/04 29.78 30.23 29.54 29.93 5803400 25.83
5/12/04 26.79 27.34 26.24 27.3 8765000 13.65 5/12/04 26.81 27.18 25.76 27.08 26108100 27.08 5/12/04 50 50 49.27 49.92 4451200 40.12 5/12/04 26.27 26.83 25.71 26.07 5934300 21.05 5/12/04 87.25 87.25 85.12 86.81 8445800 77.49 5/12/04 27.6 27.77 26.82 27.57 81059000 22.98 5/12/04 29.87 30.17 28.94 30.16 6194900 26.03
5/11/04 26.4 27.19 26.4 27.14 10899000 13.57 5/11/04 52.35 54 52.18 53.53 34553400 26.76 5/11/04 49.4 50.1 49.3 50.05 5150400 40.23 5/11/04 26.58 26.7 26.23 26.45 5243700 21.36 5/11/04 87.2 88.15 86.82 87.13 6575000 77.78 5/11/04 26.85 27.78 26.79 27.77 82353000 23.15 5/11/04 29.9 30.26 29.45 29.86 6124400 25.77
5/10/04 26.27 26.6 25.94 26.28 8927800 13.14 5/10/04 52.39 52.4 50.67 51.33 31360600 25.67 5/10/04 50.5 50.6 49.76 49.93 6745200 40.13 5/10/04 26.72 27.32 26.51 26.64 4418600 21.51 5/10/04 87.6 88.1 86.37 86.88 6692400 77.55 5/10/04 26.29 26.67 26.14 26.55 71539700 22.13 5/10/04 29.14 30 28.51 29.46 9805800 25.42
5/7/04 26.55 27.57 26.55 26.67 14965600 13.34 5/7/04 52.42 53.74 52.28 52.8 22879000 26.4 5/7/04 50.9 51.58 50.66 50.74 5115900 40.78 5/7/04 26.98 27.29 26.65 26.71 3515500 21.57 5/7/04 87.75 89.4 87.62 88.19 5407400 78.72 5/7/04 25.93 26.83 25.93 26.47 69608900 22.06 5/7/04 30.1 30.59 29.12 29.14 7168600 25.15
5/6/04 26.4 26.75 25.9 26.58 9412800 13.29 5/6/04 53.2 53.2 51.63 52.36 20360600 26.18 5/6/04 50.75 51.43 50.75 51.07 4504800 41.05 5/6/04 27.52 27.62 27.02 27.27 2731000 22.02 5/6/04 88.1 89.1 87.59 88.36 4319100 78.88 5/6/04 25.93 26.13 25.78 25.98 54138700 21.65 5/6/04 30.94 31 30.03 30.5 7588500 26.32
5/5/04 26.2 26.75 25.96 26.65 8503800 13.32 5/5/04 52.97 53.92 52.91 53.16 15579000 26.58 5/5/04 50.8 51.22 50.35 51.09 5578100 41.06 5/5/04 27.48 27.88 27.35 27.81 3161100 22.46 5/5/04 89.75 89.75 88.51 88.96 4402300 79.25 5/5/04 26.43 26.58 26.01 26.2 41486800 21.84 5/5/04 31.6 31.71 31.12 31.12 4784600 26.73
5/4/04 25.97 26.55 25.5 26.14 9999400 13.07 5/4/04 52.34 53.86 52.25 52.85 24891800 26.42 5/4/04 50.52 50.55 49.9 50.27 5393000 40.4 5/4/04 27.88 27.88 27.33 27.61 3017400 22.3 5/4/04 88.02 89.74 88 89 5451800 79.29 5/4/04 26.32 26.63 25.95 26.28 60991900 21.87 5/4/04 30.75 31.6 30.75 31.3 6529000 26.88
5/3/04 26 26.33 25.74 26.07 10629800 13.03 5/3/04 50.53 52.4 50.51 52.3 29483200 26.15 5/3/04 50.65 50.95 50.28 50.62 4026900 40.69 5/3/04 27.43 27.88 27.25 27.76 3786300 22.42 5/3/04 88.13 88.52 87.2 88.02 6070100 78.41 5/3/04 26.05 26.35 25.61 26.04 61588700 21.67 5/3/04 30.75 30.87 30.2 30.53 7240300 26.22
4/30/04 26.71 26.96 25.49 25.78 16660800 12.89 4/30/04 54.41 54.59 50.02 50.53 53096600 25.26 4/30/04 50.46 51.23 50.25 50.57 5485600 40.65 4/30/04 27.56 27.66 27.2 27.23 4072100 21.99 4/30/04 89.01 89.2 88.01 88.17 5019500 78.55 4/30/04 26.22 26.35 25.72 25.73 71322000 21.41 4/30/04 31 31.4 30.75 30.75 5088700 26.41
4/29/04 26.45 27 25.98 26.77 16456800 13.39 4/29/04 55.78 56.4 53.55 54.71 29266400 27.35 4/29/04 50.14 50.64 49.78 50.46 5185700 40.56 4/29/04 27.79 27.8 27.12 27.18 3574200 21.95 4/29/04 90.01 90.26 88.19 89.08 7763200 79.36 4/29/04 26.43 26.73 25.81 26.13 76355500 21.75 4/29/04 31 31.6 30.52 30.79 6720600 26.44
4/28/04 26.82 27.01 26.34 26.45 8256000 13.23 4/28/04 57.77 58.32 55.75 55.83 20569400 27.92 4/28/04 50.7 50.79 50.15 50.21 4750600 40.36 4/28/04 27.77 27.98 27.42 27.61 6286000 22.3 4/28/04 90.3 90.98 90.21 90.41 4706000 80.54 4/28/04 26.68 27.06 26.28 26.35 61432500 21.93 4/28/04 32.02 32.02 30.5 31.01 12847300 26.63
4/27/04 27.24 27.44 26.69 26.94 10138000 13.47 4/27/04 56.98 58.25 56.57 57.54 20146600 28.77 4/27/04 50.75 50.79 50.51 50.71 5767100 40.76 4/27/04 27.48 27.8 27.05 27.2 3952000 21.97 4/27/04 90.65 91.99 90.56 91.11 4768000 81.17 4/27/04 27.23 27.29 26.87 26.88 53607000 22.37 4/27/04 32.59 32.78 32.24 32.3 4103900 27.74
4/26/04 27.58 27.64 27 27.13 8254600 13.56 4/26/04 56.45 58.35 55.95 57 21909400 28.5 4/26/04 51.05 51.18 50.52 50.69 5580800 40.74 4/26/04 27.46 27.55 27.02 27.32 3956900 22.06 4/26/04 90.75 91.56 90.35 90.43 4533600 80.56 4/26/04 27.54 27.58 26.91 27.15 56761000 22.6 4/26/04 32.72 33.09 32.3 32.34 3780500 27.77
4/23/04 27.7 28 27.05 27.7 11279600 13.85 4/23/04 57.35 57.5 55.91 56.75 19840200 28.38 4/23/04 51.25 51.35 50.75 51.05 6848000 41.03 4/23/04 27.35 27.55 27.15 27.34 3640400 22.08 4/23/04 91 91.61 90.36 91.28 5063200 81.32 4/23/04 26.8 27.57 26.65 27.53 65204700 22.91 4/23/04 33.3 33.31 32.25 32.71 5085700 28.09
4/22/04 27.56 28.18 27.11 27.78 12306600 13.89 4/22/04 54.78 57.97 54.51 57.59 32878000 28.8 4/22/04 50.7 51.6 50.7 51.46 9207800 41.36 4/22/04 27 27.58 26.95 27.4 5902800 22.13 4/22/04 90.5 91.51 89.7 90.74 7988000 80.84 4/22/04 25.97 26.75 25.85 26.52 65165300 22.07 4/22/04 32.1 33.47 31.76 33.11 7666900 28.44
4/21/04 27.6 28.12 27.37 27.73 11638400 13.86 4/21/04 53.9 54.76 53.09 54.58 20465200 27.29 4/21/04 51.6 52.7 51.5 52.13 7473200 41.9 4/21/04 26.75 27 26.55 26.95 5134400 21.76 4/21/04 91.15 91.42 90.69 91.26 4623400 81.3 4/21/04 26.13 26.5 25.83 26.28 61959800 21.87 4/21/04 32.85 32.86 31.27 31.74 13931600 27.26
4/20/04 28.21 28.41 27.56 27.73 12661400 13.86 4/20/04 55.87 55.95 53.5 53.55 20080800 26.77 4/20/04 53.05 53.08 52.21 52.28 4619800 42.02 4/20/04 27.05 27.23 26.55 26.55 5193900 21.44 4/20/04 92 92.48 90.65 90.65 4260200 80.76 4/20/04 26.69 26.91 26.03 26.07 50610200 21.7 4/20/04 33.68 33.99 33.08 33.08 5223600 28.41
4/19/04 28.12 28.75 27.83 28.35 25441200 14.18 4/19/04 53.87 55.84 53.75 55.69 19227800 27.84 4/19/04 52.3 53.5 52.3 53 8798900 42.6 4/19/04 26.45 27.14 26.45 26.75 15179300 21.6 4/19/04 91.9 92.3 91.7 91.94 4159400 81.91 4/19/04 26.41 26.74 26.3 26.68 51522500 22.2 4/19/04 34.02 34.15 33.2 33.68 4990500 28.92
4/16/04 29.15 29.31 28.5 29.18 14390400 14.59 4/16/04 53.93 54.78 53.35 54.14 19200600 27.07 4/16/04 51.45 52.05 51.26 51.93 5258500 41.74 4/16/04 27.2 27.66 27.04 27.46 4317900 22.18 4/16/04 92.3 92.35 91.04 92.28 11118000 82.21 4/16/04 26.76 26.82 26.26 26.45 63905000 22.01 4/16/04 33.3 34.04 33.23 33.99 6112400 29.19
4/15/04 28.82 29.58 28.16 29.3 62908800 14.65 4/15/04 54.81 54.87 53.75 53.9 17628400 26.95 4/15/04 51.44 51.7 51.02 51.2 4375000 41.15 4/15/04 26.99 27.05 26.52 26.93 6686700 21.75 4/15/04 93.8 94.09 93.06 93.45 6844200 83.25 4/15/04 27.41 27.42 26.57 26.66 90498900 22.19 4/15/04 33 33.44 32.44 33 7057000 28.34
4/14/04 26.74 27.07 26.31 26.64 22847600 13.32 4/14/04 53.67 54.95 53.43 54.69 20407400 27.34 4/14/04 50.8 51.5 50.71 51.19 4438200 41.14 4/14/04 27.31 27.85 26.4 27 15812600 21.81 4/14/04 92.1 93.86 92.1 93.7 5316300 83.47 4/14/04 27.21 27.61 27.13 27.37 79211500 22.78 4/14/04 33.43 33.63 32.86 33.02 6780400 28.36
4/13/04 27.98 28.03 26.84 26.93 15585600 13.47 4/13/04 54.99 55.08 53.85 54.14 26006600 27.07 4/13/04 50.86 50.99 50.55 50.89 6431500 40.9 4/13/04 29.04 29.22 28.26 28.27 4626600 22.83 4/13/04 93.79 94.04 92.5 93.04 5013600 82.89 4/13/04 27.87 27.88 27.44 27.67 83164700 23.03 4/13/04 34.46 34.57 33.27 33.43 6406500 28.71
4/12/04 27.5 28.1 27.49 28.04 8233600 14.02 4/12/04 55.78 55.97 54.87 55.14 34690800 27.57 4/12/04 51.05 51.22 50.77 50.85 4991800 40.87 4/12/04 28.82 29.16 28.78 29.02 3120300 23.44 4/12/04 93.5 94.36 93.4 93.74 3112600 83.51 4/12/04 27.7 27.77 27.23 27.6 51016700 22.97 4/12/04 33.9 34.54 33.9 34.26 5498600 29.42
4/8/04 27.88 28 27.2 27.53 8604200 13.77 4/8/04 55.72 56.24 54.5 56.21 90565800 28.1 4/8/04 51.32 51.57 51 51.24 4012400 41.18 4/8/04 29.02 29.2 28.42 28.67 3395900 23.15 4/8/04 94 94.39 92.55 93.12 3868000 82.96 4/8/04 28.08 28.14 27.2 27.37 71791400 22.78 4/8/04 34.98 34.98 33.62 33.86 9029600 29.08
4/7/04 27.61 27.7 26.92 27.31 9111400 13.65 4/7/04 48.45 49.25 47.89 48.35 33223600 24.17 4/7/04 50.7 51.25 50.58 51.08 5645600 41.06 4/7/04 28.91 29.33 28.74 28.9 5193400 23.34 4/7/04 93.37 93.58 92.51 93.08 4537300 82.92 4/7/04 28.08 28.13 27.48 27.62 72680200 22.99 4/7/04 35.7 35.9 34.6 34.65 15983800 29.76
4/6/04 27.71 28.15 27.43 27.83 9214000 13.91 4/6/04 49.11 49.3 48.22 48.77 23672800 24.39 4/6/04 50.2 51.12 50.14 50.87 4962900 40.89 4/6/04 29.12 29.19 28.93 29.01 3871400 23.43 4/6/04 93.6 93.79 93.02 93.7 3860100 83.47 4/6/04 28.25 28.45 28.04 28.27 70147800 23.53 4/6/04 36.4 36.6 35.99 36.5 9215600 31.35
4/5/04 27.48 28.37 27.44 28.32 13774000 14.16 4/5/04 50.06 50.99 49.3 49.99 22794400 25 4/5/04 50.75 50.85 50.49 50.58 4745500 40.65 4/5/04 28.79 29.43 28.77 29.36 2826000 23.71 4/5/04 93.95 94.37 93.51 94.18 3936000 83.9 4/5/04 28.3 28.56 28.12 28.55 47534500 23.76 4/5/04 36.1 36.25 35.71 35.89 6495000 30.82
4/2/04 27.75 27.93 27.23 27.5 9802800 13.75 4/2/04 50.52 50.63 49.26 50.15 22649600 25.08 4/2/04 51.05 51.06 50.63 50.93 4726400 40.93 4/2/04 28.56 29.25 28.56 28.94 3369400 23.37 4/2/04 93.55 94.55 93.33 94.2 5894500 83.92 4/2/04 28 28.12 27.65 28.12 78672000 23.4 4/2/04 34.9 36 34.87 35.9 8791600 30.83
4/1/04 26.89 27.27 26.62 27.11 11369000 13.56 4/1/04 48.82 49.71 48.42 49.45 22423000 24.73 4/1/04 50.48 50.66 50.23 50.58 4489700 40.65 4/1/04 28.75 29.02 28.66 28.91 3696600 23.35 4/1/04 91.67 92.68 91.62 92.37 4246900 82.29 4/1/04 27.37 27.78 27.28 27.38 55051700 22.79 4/1/04 34.67 34.97 34.53 34.63 4029800 29.74
3/31/04 27.92 27.98 26.95 27.04 13956200 13.52 3/31/04 48.74 49.3 48.33 48.47 21079800 24.24 3/31/04 50.06 50.48 49.83 50.3 5201600 40.43 3/31/04 28.7 28.75 28.44 28.57 3228000 23.07 3/31/04 92.07 92.24 91.51 91.84 4613500 81.82 3/31/04 27.42 27.47 27.02 27.2 57809100 22.64 3/31/04 35.32 35.35 34.5 34.69 5423600 29.79
3/30/04 27.74 27.95 27.34 27.92 12845600 13.96 3/30/04 47.6 48.86 47.55 48.79 17370400 24.4 3/30/04 49.55 50.36 49.46 50.23 7252700 40.37 3/30/04 28.35 28.8 28.28 28.66 2617200 23.15 3/30/04 92.67 92.67 91.35 92.32 5415700 82.24 3/30/04 27.43 27.54 27.1 27.43 62191000 22.83 3/30/04 34.7 35.14 34.56 35.05 3645100 30.1
3/29/04 27.37 27.99 27.2 27.91 12526000 13.95 3/29/04 47.2 47.9 47.11 47.69 17705600 23.84 3/29/04 49.38 49.82 49.18 49.4 4804100 39.7 3/29/04 28.02 28.62 28.02 28.47 5874500 22.99 3/29/04 92.99 93.61 92.18 92.68 4876300 82.56 3/29/04 27.65 27.95 27.5 27.69 66249300 23.04 3/29/04 34.83 35.17 34.52 34.63 3777100 29.74
3/26/04 27 27.36 26.91 27.04 14996200 13.52 3/26/04 46.75 47.53 46.73 47.13 16950800 23.57 3/26/04 48.6 49.16 48.35 48.78 4174600 39.21 3/26/04 28.2 28.32 27.82 27.87 4185000 22.51 3/26/04 92.39 93.25 92.16 92.77 4397700 82.64 3/26/04 27.78 27.85 27.32 27.38 65644100 22.79 3/26/04 34.63 34.93 34.51 34.64 4657700 29.75
3/25/04 26.14 26.91 25.89 26.87 20230200 13.44 3/25/04 44.98 46.99 44.96 46.94 23709000 23.47 3/25/04 48.65 48.77 48.13 48.76 4188300 39.19 3/25/04 27.85 28.5 27.8 28.45 3400200 22.98 3/25/04 92.15 92.63 91.45 92.39 5585800 82.31 3/25/04 26.9 27.8 26.86 27.79 84754400 23.13 3/25/04 33.65 34.53 33.33 34.5 4779600 29.63
3/24/04 25.27 25.75 25.27 25.5 15293400 12.75 3/24/04 44.27 44.57 43.49 44.5 17418400 22.25 3/24/04 48.3 48.6 48.15 48.49 5038100 38.97 3/24/04 27.64 28.06 27.57 27.7 3455300 22.37 3/24/04 91.57 92.49 91.04 91.77 6210400 81.75 3/24/04 26.22 26.87 26.16 26.53 69501200 22.08 3/24/04 33.65 33.65 32.63 33.12 5195400 28.44
3/23/04 25.88 26 25.22 25.29 13768400 12.65 3/23/04 44.75 44.84 43.84 44.08 18597400 22.04 3/23/04 48.3 48.49 48.07 48.13 4427800 38.68 3/23/04 28.35 28.36 27.54 27.76 4426400 22.42 3/23/04 91.6 92.16 90.68 91.32 5065300 81.35 3/23/04 26.5 26.7 26.1 26.16 70217700 21.77 3/23/04 34.45 34.68 33.75 33.83 3875500 29.05
3/22/04 25.37 26.17 25.25 25.86 14965400 12.93 3/22/04 45 45.15 43.76 44.47 24057600 22.24 3/22/04 48.35 48.78 47.95 48.25 5608400 38.78 3/22/04 27.65 28.71 27.65 28.35 6544400 22.9 3/22/04 91.27 91.48 90.28 91.02 6223500 81.09 3/22/04 26.26 26.49 26.03 26.23 73006200 21.83 3/22/04 34.76 34.77 33.9 34.13 4972000 29.31
3/19/04 25.56 26.94 25.54 25.86 14592000 12.93 3/19/04 44.86 46.69 44.84 45.75 28441000 22.88 3/19/04 49.05 49.22 48.62 48.78 6487100 39.21 3/19/04 28.02 28.4 27.9 28.1 6240600 22.69 3/19/04 92.86 92.97 91.51 91.62 7058700 81.62 3/19/04 27.05 27.37 26.38 26.49 83734500 22.05 3/19/04 34.82 35.39 34.76 34.86 5096200 29.94
3/18/04 25.94 26.06 25.59 25.67 11467200 12.84 3/18/04 44.79 45.29 44.36 45.05 20207200 22.52 3/18/04 48.87 49.5 48.87 49.04 4550800 39.42 3/18/04 28.48 28.57 27.78 28.02 6672200 22.63 3/18/04 93.05 93.18 91.9 92.85 4605200 82.72 3/18/04 27.74 27.81 27.11 27.2 70686100 22.64 3/18/04 34.7 35.05 34.55 34.81 3744300 29.89
3/17/04 25.96 26.38 25.78 26.19 14694000 13.1 3/17/04 44.16 45.05 44.05 44.85 32029200 22.42 3/17/04 48.38 49.01 48.2 48.88 4843500 39.29 3/17/04 28.73 28.84 28.5 28.7 4023400 23.18 3/17/04 92.57 93.79 92.45 93.39 4663000 83.2 3/17/04 27.44 27.9 27.33 27.79 55548300 23.13 3/17/04 34.47 34.99 34.47 34.87 4722200 29.95
3/16/04 26.55 26.61 25.39 25.82 21622600 12.91 3/16/04 42.09 42.97 42 42.57 20002800 21.28 3/16/04 48 48.45 47.85 48.16 5750400 38.71 3/16/04 28.83 29.02 28.49 28.66 3493700 23.15 3/16/04 92.4 92.7 91.42 92.45 4627600 82.36 3/16/04 27.32 27.51 26.72 27.16 67306500 22.6 3/16/04 34.65 34.85 33.93 34.37 4877200 29.52
3/15/04 27.03 27.35 26.26 26.45 17204200 13.23 3/15/04 43.15 43.37 41.62 41.75 14253200 20.88 3/15/04 48.65 48.76 47.58 47.71 8344200 38.35 3/15/04 28.81 28.81 28.36 28.45 4228900 22.98 3/15/04 92.6 92.69 90.88 91.82 6523000 81.8 3/15/04 27.57 27.59 27.03 27.1 54857000 22.55 3/15/04 35.05 35.12 34.1 34.11 3712900 29.29
3/12/04 27.32 27.78 27.17 27.56 11758000 13.78 3/12/04 41.88 43.26 41.72 43.02 17305800 21.51 3/12/04 48.34 48.45 47.68 48.45 7989800 38.94 3/12/04 28.96 29.09 28.65 29.01 3233300 23.43 3/12/04 92 93.38 91.68 93.3 6290600 83.12 3/12/04 27.5 27.73 27.36 27.69 56526800 23.04 3/12/04 34.95 35.24 34.6 35.12 5701900 30.16
3/11/04 27.27 28.04 27.09 27.15 21280400 13.57 3/11/04 41.29 42.56 41.14 41.65 28028800 20.83 3/11/04 49.55 49.62 48.1 48.18 9185500 38.72 3/11/04 28.8 29.36 28.59 28.7 5398400 23.18 3/11/04 92 92.98 91.15 91.21 8560800 81.25 3/11/04 27.09 27.79 27.04 27.08 97958600 22.54 3/11/04 34.21 35.2 34.18 34.27 8031900 29.43
3/10/04 27.04 28.14 26.94 27.68 35963000 13.84 3/10/04 43.33 43.75 41.51 41.7 26451600 20.85 3/10/04 50.18 50.47 49.72 49.9 5838000 39.91 3/10/04 29.03 29.64 28.9 28.91 4929300 23.35 3/10/04 94.38 94.74 92.68 93.06 6536300 82.9 3/10/04 28.04 28.25 27.17 27.31 88033100 22.73 3/10/04 35.47 35.54 34.01 34.2 7436900 29.37
3/9/04 25.9 27.23 25.75 27.1 22084400 13.55 3/9/04 43.87 44.28 42.91 43.35 20994200 21.67 3/9/04 49.75 50.6 49.62 50.18 6394200 40.13 3/9/04 29.39 29.9 28.95 28.98 7616900 23.4 3/9/04 94.3 95.28 93.77 94.53 6390600 84.21 3/9/04 27.75 28.1 27.52 27.98 92538800 23.29 3/9/04 36.23 36.45 35.48 35.65 6288900 30.62
3/8/04 26.62 26.79 25.8 26 18674000 13 3/8/04 44.33 45.43 43.7 43.84 20297600 21.92 3/8/04 49.98 50.2 49.76 49.86 6105700 39.87 3/8/04 29.85 29.98 29.3 29.31 5445100 23.67 3/8/04 96.49 96.88 94.59 94.59 5084200 84.27 3/8/04 29.06 29.1 27.62 27.7 105763200 23.05 3/8/04 37.18 37.18 36.41 36.42 4267600 31.28
3/5/04 24.95 27.49 24.9 26.74 55021400 13.37 3/5/04 43.59 44.78 43.47 44.4 20294600 22.2 3/5/04 48.75 50.25 48.58 50.1 11470900 40.07 3/5/04 28.25 29.98 28.25 29.85 11285300 24.11 3/5/04 95.95 96.98 95.56 96.45 3970900 85.92 3/5/04 28.96 29.38 28.77 28.95 118682400 24.09 3/5/04 37.09 37.7 36.95 37.17 4314400 31.92
3/4/04 23.93 25.22 23.91 25.16 23579400 12.58 3/4/04 43.46 44.21 43.35 44.13 18474400 22.07 3/4/04 48.9 49.05 48.55 48.83 4254000 39.05 3/4/04 28.85 29.17 28.75 28.84 5007600 23.29 3/4/04 96.58 96.92 96.13 96.39 3547900 85.87 3/4/04 29.07 29.7 29.05 29.65 60135800 24.68 3/4/04 37.02 37.24 36.64 37.1 4080200 31.86
3/3/04 23.6 24.19 23.6 23.92 8040400 11.96 3/3/04 42.83 43.57 42.19 43.36 20006400 21.68 3/3/04 49 49.31 49 49.14 5794400 39.3 3/3/04 28.38 29.01 28.38 28.89 5100200 23.33 3/3/04 96.57 96.89 95.6 96.84 4806500 86.27 3/3/04 29.56 29.66 28.84 29.04 68249000 24.17 3/3/04 37.35 37.61 36.83 37.02 4915500 31.79
3/2/04 24 24.1 23.77 23.81 9167400 11.9 3/2/04 44.12 44.6 42.98 43 21491200 21.5 3/2/04 49.4 49.71 49.02 49.28 6299300 39.41 3/2/04 28.32 28.55 28.32 28.42 3740800 22.95 3/2/04 97.6 97.6 96.62 96.82 4976200 86.25 3/2/04 29.75 30.14 29.56 29.6 65223700 24.63 3/2/04 38.05 38.58 37.7 37.71 4391900 32.39
3/1/04 24.1 24.3 23.87 24.02 11488600 12.01 3/1/04 44.55 44.88 43.91 44.08 26580200 22.04 3/1/04 49.73 49.83 49.3 49.62 7571400 39.68 3/1/04 28.4 28.58 28.37 28.41 4812800 22.94 3/1/04 96.5 97.25 96.15 97.04 4454000 86.45 3/1/04 29.04 29.75 28.85 29.69 65372800 24.71 3/1/04 37.67 38.58 37.67 38.4 5349400 32.98
2/27/04 22.96 24.02 22.95 23.92 16744200 11.96 2/27/04 43.45 44.4 43.41 44.34 30877600 22.17 2/27/04 49.12 50.34 48.62 49.96 7090200 39.95 2/27/04 27.31 28.76 27.31 28.3 5390300 22.85 2/27/04 96.8 97.38 96.1 96.5 4715000 85.97 2/27/04 29.7 29.73 29.1 29.2 58987700 24.3 2/27/04 36.61 37.9 36.61 37.47 3938000 32.18
2/26/04 22.88 23.18 22.8 23.04 7086000 11.52 2/26/04 43.18 43.82 43.06 43.55 27284200 21.77 2/26/04 49.64 49.95 49.47 49.83 4912000 39.85 2/26/04 27.78 28.39 27.76 28.3 5509700 22.85 2/26/04 96.27 97.26 96.25 96.79 3965700 86.23 2/26/04 29.54 29.87 29.35 29.5 45906300 24.55 2/26/04 36.5 37.35 36.48 37.17 3631700 31.92
2/25/04 22.28 22.9 22.21 22.81 9867000 11.4 2/25/04 44.39 44.5 42.83 43.34 33120000 21.67 2/25/04 49.6 50.04 49.57 49.65 5166200 39.71 2/25/04 27.77 28.05 27.61 27.94 4734300 22.56 2/25/04 96.5 97.09 96.23 96.54 3362500 86 2/25/04 29.43 29.77 29.3 29.62 54661900 24.65 2/25/04 37.25 37.25 36.6 36.81 4218600 31.61
2/24/04 22.14 22.74 22 22.36 9252000 11.18 2/24/04 44.86 44.86 43.52 43.76 22020200 21.88 2/24/04 50.22 50.45 49.54 49.78 7289200 39.81 2/24/04 27.78 27.88 27.53 27.63 4923800 22.31 2/24/04 95.2 97.46 95.2 96.79 7008300 86.23 2/24/04 28.8 29.43 28.77 29.2 68433000 24.3 2/24/04 37.18 37.85 37.01 37.26 3474000 32
2/23/04 22.34 22.46 21.89 22.19 6931400 11.1 2/23/04 46.44 46.51 44.48 44.91 18639400 22.45 2/23/04 50.55 51.1 50.25 50.34 5659800 40.26 2/23/04 27.14 27.95 27.13 27.77 6208800 22.43 2/23/04 97.4 97.51 95.46 95.96 6629100 85.49 2/23/04 29.99 30.03 28.65 29 92175800 24.13 2/23/04 37.25 37.73 37.04 37.18 4307200 31.93
2/20/04 22.5 22.51 22.21 22.4 9914400 11.2 2/20/04 45.94 47 45.55 46.51 16215000 23.25 2/20/04 50.45 50.97 50.16 50.94 7332300 40.74 2/20/04 27.23 27.37 26.95 27.16 4831600 21.93 2/20/04 98.6 98.6 97.19 97.31 5690200 86.69 2/20/04 30.09 30.1 29.5 30 70620300 24.97 2/20/04 37.66 37.67 36.51 36.83 6366100 31.63
2/19/04 23.33 23.64 22.41 22.47 11538600 11.23 2/19/04 46.42 46.73 46 46 12007800 23 2/19/04 51.15 51.38 50.85 51 4849400 40.79 2/19/04 27.17 27.5 27.14 27.25 5072000 22.01 2/19/04 98.42 99.23 97.52 97.8 5447200 87.13 2/19/04 30.94 31.1 29.85 29.89 60100700 24.88 2/19/04 37.9 38.15 37.45 37.74 5998400 32.41
2/18/04 23.18 23.44 23.05 23.26 5058400 11.63 2/18/04 46.6 46.74 46 46.09 10064000 23.05 2/18/04 51.14 51.35 50.91 51.24 3692600 40.98 2/18/04 27 27.14 26.91 27.05 4258600 21.85 2/18/04 99.31 99.77 98.15 98.42 4830300 87.68 2/18/04 30.84 30.96 30.54 30.6 42232600 25.47 2/18/04 38 38.05 37.52 37.79 4676900 32.45
2/17/04 23.1 23.49 23.1 23.16 6105600 11.58 2/17/04 46.78 47.18 46.05 46.57 11648800 23.28 2/17/04 51.3 51.38 50.9 51.14 3745800 40.9 2/17/04 26.79 27.05 26.74 27 3214300 21.81 2/17/04 99.99 100 99.32 99.37 3930400 88.52 2/17/04 30.38 30.89 30.21 30.81 40220700 25.64 2/17/04 37.49 37.93 37.47 37.75 4715600 32.42
2/13/04 23.85 24.1 22.83 23 11285000 11.5 2/13/04 47.61 47.87 46.35 46.4 14322400 23.2 2/13/04 51.98 51.98 51.05 51.14 4283100 40.9 2/13/04 26.61 26.79 26.45 26.63 3257200 21.51 2/13/04 99.1 100.09 99.08 99.71 3562400 88.83 2/13/04 31 31.19 29.86 30.14 63292500 25.08 2/13/04 37 37.37 36.61 37.01 4225700 31.78
2/12/04 23.61 23.99 23.6 23.73 6571000 11.86 2/12/04 47.57 48.07 47.23 47.52 9577000 23.76 2/12/04 51.32 51.7 51.29 51.54 3479100 41.22 2/12/04 26.93 27.03 26.65 26.68 3811200 21.55 2/12/04 100.06 100.3 99.3 99.3 3611500 88.46 2/12/04 30.95 31.38 30.72 30.74 38205500 25.58 2/12/04 37.15 37.93 36.83 36.9 4549100 31.69
2/11/04 23.09 23.87 23.05 23.8 12448000 11.9 2/11/04 47.03 47.94 46.52 47.87 15619200 23.93 2/11/04 51.6 51.94 51.11 51.8 5987100 41.43 2/11/04 26.77 27.05 26.72 27.05 8295900 21.85 2/11/04 99.2 100.31 98.8 99.96 5505700 89.05 2/11/04 30.87 31.16 30.53 30.99 52150100 25.79 2/11/04 36.54 37.45 36.25 37.39 9267400 32.11
2/10/04 22.62 23.12 22.44 22.98 9119400 11.49 2/10/04 46.76 47.4 46.56 46.89 7743800 23.44 2/10/04 52.35 52.4 51.91 52.17 5204000 41.72 2/10/04 26.78 27.02 26.67 26.78 3390600 21.63 2/10/04 98.45 99.97 98.41 99.61 4057500 88.74 2/10/04 30.68 30.91 30.33 30.54 36344100 25.42 2/10/04 35.41 35.66 35.08 35.54 4175400 30.52
2/9/04 22.62 22.86 22.5 22.67 6723600 11.34 2/9/04 46.28 47.25 46.23 46.92 11495600 23.46 2/9/04 51.1 52.78 51.1 52.4 5790500 41.91 2/9/04 26.93 27.22 26.79 26.91 5984900 21.73 2/9/04 99.31 99.44 98.6 98.95 3742400 88.15 2/9/04 31.1 31.1 30.48 30.57 36540300 25.44 2/9/04 35.23 35.35 34.85 34.94 3887500 30.01
2/6/04 22.45 22.89 22.4 22.71 6905000 11.35 2/6/04 46.22 46.57 45.88 46.49 14507600 23.25 2/6/04 50.25 51 50.23 50.99 5051500 40.78 2/6/04 27.2 27.27 26.67 27.16 8223100 21.93 2/6/04 98.85 99.24 98.25 98.94 5516900 88.14 2/6/04 30.05 30.94 29.99 30.88 55401000 25.7 2/6/04 34.35 35.08 34.35 35.07 4829700 30.12
2/5/04 21.82 22.91 21.81 22.42 12601600 11.21 2/5/04 45.28 46.7 45.13 46.1 18855400 23.05 2/5/04 49.6 50.58 49.58 50.38 5107900 40.29 2/5/04 26.23 26.75 26.2 26.7 5668000 21.56 2/5/04 100 100.09 98.26 98.86 5975000 87.93 2/5/04 30.35 30.44 29.75 29.92 74618700 24.9 2/5/04 33.97 34.76 33.7 34.37 4995400 29.52
2/4/04 22 22.09 21.7 21.79 10912600 10.9 2/4/04 44.82 46.04 44.8 44.95 17276400 22.48 2/4/04 49.43 49.98 49.39 49.75 4554700 39.79 2/4/04 26.35 26.51 26.28 26.41 5659000 21.33 2/4/04 99.38 100.43 99.3 100.19 8387500 89.11 2/4/04 30.95 31 30.01 30.02 79361900 24.98 2/4/04 33.6 34.01 33.36 34 6372600 29.2
2/3/04 22.3 22.4 22 22.26 6457600 11.13 2/3/04 46.67 46.68 45.08 45.49 20293400 22.75 2/3/04 49.46 50 49.32 49.83 3874800 39.85 2/3/04 25.86 26.23 25.86 26.15 3297600 21.12 2/3/04 99 100 98.95 100 5604300 88.94 2/3/04 30.44 31.43 30.32 31.4 62375400 26.1 2/3/04 33.72 34.45 33.57 34.1 5510900 29.16
2/2/04 22.46 22.81 22.08 22.32 10265400 11.16 2/2/04 47.1 47.45 45.97 46.7 20970400 23.35 2/2/04 49 49.97 48.92 49.61 4297800 39.67 2/2/04 25.82 26.25 25.72 25.99 5774000 20.99 2/2/04 99.15 99.94 98.5 99.39 6200000 88.4 2/2/04 30.9 30.95 30.21 30.32 65039500 25.2 2/2/04 34.22 34.3 33.36 33.48 6355800 28.63
1/30/04 22.65 22.87 22.42 22.56 6617800 11.28 1/30/04 46.76 47.14 46.14 46.98 16523400 23.49 1/30/04 49.1 49.4 48.65 49.24 6199100 39.38 1/30/04 25.4 25.85 25.38 25.74 4962300 20.79 1/30/04 98.02 99.33 97.84 99.23 6137600 88.26 1/30/04 30.88 30.99 30.35 30.52 64192400 25.37 1/30/04 33.6 34.25 33.06 34.18 5342500 29.22
1/29/04 22.63 22.8 22.19 22.68 7596400 11.34 1/29/04 46.54 46.57 44.25 46.09 31658200 23.05 1/29/04 49.25 50.15 49.1 49.59 4458300 39.66 1/29/04 25.3 25.57 25.14 25.5 6641400 20.59 1/29/04 98.1 98.6 96.55 98.01 6642500 87.17 1/29/04 31.56 31.56 30.52 30.89 84928900 25.68 1/29/04 34.45 34.46 32.6 33.3 9157400 28.47
1/28/04 22.84 23.38 22.41 22.52 9835800 11.26 1/28/04 47.04 47.3 45.59 46.19 16625200 23.09 1/28/04 49.8 50.29 49.14 49.39 5008900 39.5 1/28/04 25.55 25.6 24.74 24.86 6016800 20.08 1/28/04 99.15 99.42 97.28 97.38 6549700 86.61 1/28/04 31.88 32.2 31.17 31.38 61499400 26.08 1/28/04 35.25 35.26 33.65 33.78 6857600 28.88
1/27/04 23.04 23.25 22.8 23.07 10966800 11.53 1/27/04 48.07 48.45 47 47.04 14656800 23.52 1/27/04 50.04 50.58 49.98 49.99 4259700 39.98 1/27/04 25.52 25.65 25.4 25.45 4911700 20.55 1/27/04 99.4 99.67 98.7 98.8 5345300 87.87 1/27/04 32.3 32.35 31.6 31.63 51436200 26.29 1/27/04 35.75 35.75 35.18 35.26 3930100 30.15
1/26/04 22.46 23.06 22.43 23.01 9688200 11.51 1/26/04 46.82 48.23 46.59 48.16 15649000 24.08 1/26/04 49.9 50.4 49.83 50.19 4218500 40.14 1/26/04 25.28 25.45 24.9 25.28 4841900 20.42 1/26/04 97.9 99.85 97.56 99.85 6189400 88.81 1/26/04 31.7 32.49 31.7 32.43 41329300 26.96 1/26/04 35.45 35.69 35.05 35.35 5351400 30.23
1/23/04 22.42 22.74 22.25 22.56 8113200 11.28 1/23/04 47.24 47.35 46.75 47.09 11179400 23.55 1/23/04 49.4 50.15 49.35 50.04 5607300 40.02 1/23/04 25.34 25.5 24.88 25.25 4601300 20.39 1/23/04 97.82 98.21 97.1 97.9 5283900 87.07 1/23/04 31.9 32.01 31.48 31.75 45845000 26.39 1/23/04 36.53 36.79 35.34 35.4 6125000 30.27
1/22/04 22.56 22.83 22.18 22.18 7321600 11.09 1/22/04 47.77 48.21 46.91 47.18 14775000 23.59 1/22/04 49.53 49.7 49.03 49.33 5569300 39.45 1/22/04 25.38 25.67 25.32 25.39 2965200 20.5 1/22/04 97.84 98.16 97.32 97.51 4371600 86.73 1/22/04 32.27 32.36 31.59 31.63 51950200 26.29 1/22/04 36.25 36.93 36.11 36.43 5702000 31.15
1/21/04 22.7 22.97 22.43 22.61 8095000 11.31 1/21/04 47.24 47.97 46.91 47.38 15065800 23.69 1/21/04 49.82 49.99 49.66 49.78 3995100 39.81 1/21/04 25.32 25.63 25.22 25.52 3649300 20.61 1/21/04 97.23 98.04 96.64 97.7 6949000 86.9 1/21/04 32.24 32.3 31.82 32.2 56228700 26.76 1/21/04 36.3 36.6 35.6 36.3 5935100 31.04
1/20/04 22.67 22.8 22.25 22.73 11283800 11.36 1/20/04 47.9 48 46.76 47.66 21289000 23.83 1/20/04 49.7 50.06 49.65 49.93 4388500 39.93 1/20/04 25.42 25.5 24.96 25.17 4128500 20.33 1/20/04 96 97.44 95.73 97.1 9285100 86.36 1/20/04 32.99 33.06 32.28 32.61 47694300 27.1 1/20/04 35.34 36.3 35.12 36.22 6183400 30.97
1/16/04 22.89 23.04 22.61 22.72 13315000 11.36 1/16/04 48.46 48.5 47.1 48.11 24108600 24.06 1/16/04 49.73 50.03 49.59 49.88 4141400 39.89 1/16/04 25.1 25.35 25 25.31 4683100 20.44 1/16/04 95 95.35 94.71 95.32 9302000 84.78 1/16/04 33.37 33.38 32.68 32.89 54502900 27.34 1/16/04 35.7 35.8 34.53 35.04 8430400 29.96
1/15/04 22.91 23.4 22.5 22.85 36364600 11.43 1/15/04 46.56 48.8 45.86 48.09 54017800 24.05 1/15/04 49.4 49.79 49.18 49.73 4995100 39.77 1/15/04 25.15 25.48 24.75 25.15 5403900 20.31 1/15/04 95.07 95.65 93.55 94.02 19812000 83.62 1/15/04 32.71 33.41 32.67 33.06 82565000 27.48 1/15/04 36.15 36.21 35.1 35.47 5708700 30.33
1/14/04 24.4 24.54 23.78 24.2 22144400 12.1 1/14/04 49.38 49.62 47.69 48.39 34347200 24.19 1/14/04 49.72 49.85 49.6 49.8 3782600 39.83 1/14/04 24.8 25.09 24.77 25.07 6205000 20.25 1/14/04 89.9 90.46 89.75 90.31 5505100 80.32 1/14/04 33.79 33.85 33.14 33.39 75452000 27.75 1/14/04 35.25 36.05 35.13 35.96 6509600 30.75
1/13/04 24.7 24.84 23.86 24.12 24250600 12.06 1/13/04 49.73 50.41 48.21 48.8 28687400 24.4 1/13/04 49.76 50.2 49.59 49.71 4453000 39.75 1/13/04 25.02 25.12 24.54 24.64 5628300 19.9 1/13/04 91.45 91.51 89.01 89.7 8842500 79.78 1/13/04 34.33 34.39 33.26 33.59 68191900 27.92 1/13/04 35.97 36.15 34.83 35.15 10180400 30.05
1/12/04 23.25 24 23.1 23.73 17412400 11.86 1/12/04 48.25 49.86 48.2 49.74 29919400 24.87 1/12/04 49.5 50.06 49.45 50.01 4602200 39.99 1/12/04 25.03 25.15 24.71 25.11 5013800 20.28 1/12/04 91.21 92.14 91.21 91.55 5130400 81.43 1/12/04 34.27 34.33 33.86 34.15 50664500 28.38 1/12/04 36.6 36.86 35.73 35.97 10520500 30.76
1/9/04 23.23 24.13 22.79 23 15266400 11.5 1/9/04 48.04 48.76 48 48.12 19043400 24.06 1/9/04 50.12 50.81 49.58 49.59 6563900 39.66 1/9/04 25.28 25.55 25.15 25.15 4583000 20.31 1/9/04 91.75 92.35 91 91.21 7930900 81.12 1/9/04 33.83 34.6 33.8 33.97 56841100 28.24 1/9/04 37.2 38.08 36.5 37.25 13298600 31.85
1/8/04 22.84 23.73 22.65 23.36 16439400 11.68 1/8/04 48 48.97 47.87 48.58 25469200 24.29 1/8/04 49.81 50.16 49.66 50.12 4535400 40.08 1/8/04 25.33 25.56 25.17 25.5 5282400 20.59 1/8/04 93.21 93.21 92.03 93.04 6179800 82.75 1/8/04 34.17 34.35 33.9 34.24 50596000 28.46 1/8/04 39 39.2 38.3 38.66 7764300 33.06
1/7/04 22.1 22.83 21.93 22.59 20959800 11.3 1/7/04 46.9 47.76 46.85 47.67 19229000 23.83 1/7/04 50.2 50.24 49.72 49.88 5121400 39.89 1/7/04 25.34 25.45 25.13 25.41 6675100 20.52 1/7/04 93.14 93.38 92.47 92.78 4927600 82.52 1/7/04 33.33 34 33.22 33.99 63665000 28.25 1/7/04 38.2 38.32 37.75 38.2 6953700 32.66
1/6/04 22.25 22.42 21.71 22.09 18191000 11.05 1/6/04 46.44 47.45 46.35 47.24 20527800 23.62 1/6/04 50.22 50.37 50.12 50.2 4111600 40.15 1/6/04 24.98 25.48 24.96 25.33 5231300 20.46 1/6/04 92.2 93.19 92.14 93.06 4380000 82.77 1/6/04 32.92 33 32.62 32.9 38007600 27.35 1/6/04 38.9 39.44 38.11 38.49 6421200 32.91
1/5/04 21.42 22.39 21.42 22.17 14107800 11.09 1/5/04 45.76 47.11 45.35 46.9 23107800 23.45 1/5/04 50.35 50.59 50.06 50.41 4870100 40.31 1/5/04 24.98 25.1 24.8 25.03 5455000 20.21 1/5/04 92 93.09 92 93.05 5276300 82.76 1/5/04 32.52 32.97 32.4 32.91 42611900 27.35 1/5/04 37.9 38.88 37.75 38.78 8436400 33.16
1/2/04 21.55 21.75 21.18 21.28 5165800 10.64 1/2/04 45.5 45.83 45.12 45.4 16480000 22.7 1/2/04 50.8 50.99 50.01 50.35 3605100 40.27 1/2/04 24.95 25.03 24.66 24.79 4576400 20.02 1/2/04 92.86 93.05 91.2 91.55 5327800 81.43 1/2/04 32.36 32.6 32.03 32.16 37343200 26.73 1/2/04 38 38.46 37.35 37.55 5167900 32.11
12/31/03 21.35 21.53 21.18 21.37 6230400 10.69 12/31/03 45.05 45.48 44.62 45.03 18878600 22.51 12/31/03 50.52 50.81 50.4 50.75 3487300 40.59 12/31/03 24.84 24.89 24.61 24.83 4572900 20.05 12/31/03 92.66 92.85 92.16 92.68 4726900 82.43 12/31/03 32.24 32.49 31.91 32.05 32092800 26.64 12/31/03 38.25 38.5 37.85 38 3318300 32.49
12/30/03 21.18 21.5 21.15 21.28 7316200 10.64 12/30/03 44.93 45.16 44.5 44.93 10980200 22.47 12/30/03 50 50.83 49.96 50.52 3559300 40.4 12/30/03 24.38 24.87 24.35 24.78 6671200 20.01 12/30/03 93.27 93.5 92.36 92.63 4003400 82.39 12/30/03 32.23 32.37 31.94 32.04 31563100 26.63 12/30/03 38.7 38.9 37.95 38.11 4111400 32.59
12/29/03 20.91 21.16 20.86 21.15 8337800 10.57 12/29/03 44.45 45.1 43.81 44.97 13772400 22.49 12/29/03 49.89 50.16 49.77 50.16 3550700 40.11 12/29/03 24.55 24.66 24.12 24.6 13575900 19.87 12/29/03 93.1 93.73 93.03 93.52 4033900 83.18 12/29/03 31.54 32.21 31.51 32.15 36514900 26.72 12/29/03 37.9 38.92 37.5 38.91 9722500 33.27
12/26/03 20.35 20.91 20.34 20.78 3703400 10.39 12/26/03 44.8 45.25 44.25 44.29 8493400 22.15 12/26/03 49.95 50.08 49.87 49.96 1073700 39.95 12/26/03 24 24.25 23.92 24.09 7277700 19.45 12/26/03 92.37 93 92.3 92.9 1408500 82.63 12/26/03 31.18 31.54 31.14 31.36 11868800 26.07 12/26/03 37.1 37.65 36.99 37.49 1022400 32.05
12/24/03 19.72 20.59 19.65 20.41 6338400 10.2 12/24/03 43.46 45.34 43.44 44.77 18166400 22.39 12/24/03 50.01 50.12 49.83 49.9 1670700 39.91 12/24/03 23.35 24.13 23.1 23.96 23082500 19.35 12/24/03 92.8 92.8 92.18 92.27 1760500 82.07 12/24/03 31.07 31.26 30.9 31.08 15596500 25.83 12/24/03 37.39 37.54 36.78 37.02 1863500 31.65
12/23/03 19.92 19.95 19.6 19.81 11017800 9.9 12/23/03 42.35 43.74 42.25 43.68 16710800 21.84 12/23/03 50.15 50.35 49.91 50.17 3685100 40.12 12/23/03 25.2 25.34 25.11 25.28 5293900 20.42 12/23/03 93.07 93.44 92.34 92.79 3677000 82.53 12/23/03 30.5 31.14 30.37 31.11 37282300 25.86 12/23/03 38 38.18 37.1 37.38 3675300 31.96
12/22/03 19.65 19.89 19.25 19.85 13466600 9.93 12/22/03 41.83 42.61 41.77 42.6 14952400 21.3 12/22/03 50.05 50.17 49.75 50.16 4761200 40.11 12/22/03 24.11 25.19 24.11 25.16 6964200 20.32 12/22/03 92.83 93.5 92.78 93.39 4332100 83.06 12/22/03 30.39 30.79 30.17 30.42 33894800 25.28 12/22/03 37.3 37.99 37.3 37.72 5185900 32.25
12/19/03 20.19 20.42 19.62 19.7 16198600 9.85 12/19/03 41.93 42.3 41.15 42.11 19387800 21.06 12/19/03 50.03 50.2 49.76 50.1 7062500 40.07 12/19/03 25 25.02 23.59 24.3 11544700 19.62 12/19/03 93.23 93.25 92.67 93.14 7090500 82.84 12/19/03 30.99 31.15 30.36 30.57 55145700 25.41 12/19/03 37 37.9 36.62 37.3 11649400 31.89
12/18/03 19.9 20.18 19.9 20.04 11818400 10.02 12/18/03 41.06 42.05 40.76 41.89 16245800 20.94 12/18/03 49.97 50.19 49.41 49.94 7473600 39.94 12/18/03 24.65 24.95 24.58 24.81 4668100 20.04 12/18/03 93 93.38 92.5 92.73 6873600 82.48 12/18/03 30.31 30.99 30.29 30.9 52707200 25.68 12/18/03 35.87 36.5 35.6 36.38 4827900 31.11
12/17/03 20.08 20.13 19.79 19.88 9795000 9.94 12/17/03 40.58 40.83 39.96 40.73 21553600 20.36 12/17/03 50.55 50.73 49.92 50.17 5581600 40.12 12/17/03 24.75 24.94 24.4 24.5 6037700 19.79 12/17/03 93.85 93.87 92.85 93.4 6052900 83.07 12/17/03 30.29 30.57 29.96 30.17 57924100 25.08 12/17/03 34.98 35.76 34.77 35.61 5088000 30.45
12/16/03 20.19 20.49 20.01 20.12 13355600 10.06 12/16/03 41.94 42.19 40.21 40.7 29586600 20.35 12/16/03 49.97 50.9 49.8 50.68 8596400 40.53 12/16/03 25.36 25.55 24.84 24.88 5742200 20.09 12/16/03 92.11 94.12 91.88 93.98 7501100 83.59 12/16/03 30.23 30.45 29.71 30.26 56367000 25.15 12/16/03 35 35.15 34.55 34.98 3957400 29.91
12/15/03 21.49 21.49 20.07 20.17 13889600 10.09 12/15/03 43.84 44 42.1 42.25 19726000 21.12 12/15/03 49.81 49.86 49.55 49.79 8166400 39.82 12/15/03 26.1 26.12 25.38 25.42 4367900 20.53 12/15/03 93.43 93.97 92.08 92.11 5964500 81.92 12/15/03 31.5 31.53 30.1 30.24 60872700 25.13 12/15/03 35.6 35.69 34.93 34.94 4851700 29.87
12/12/03 21.32 21.32 20.7 20.89 6881200 10.44 12/12/03 43 43 42.01 42.98 15672800 21.49 12/12/03 48.5 49.53 48.25 49.37 6944900 39.48 12/12/03 25.86 25.96 25.51 25.78 3826100 20.82 12/12/03 92.7 93.16 92.24 92.71 5079800 82.46 12/12/03 31.13 31.18 30.49 30.86 48042500 25.65 12/12/03 34.75 34.9 34.63 34.83 4036100 29.78
12/11/03 20.25 21.34 20.21 21.21 6540600 10.6 12/11/03 41.07 43.04 41.07 42.78 18270000 21.39 12/11/03 48.14 48.62 47.88 48.39 5250500 38.7 12/11/03 25.54 26.02 25.54 25.8 4514200 20.84 12/11/03 91.96 92.97 91.92 92.4 6412100 82.18 12/11/03 30.5 30.99 30.33 30.91 56879100 25.69 12/11/03 33.75 34.66 33.61 34.65 4707300 29.63
12/10/03 20.45 20.61 19.96 20.38 9690600 10.19 12/10/03 41.56 42.09 40.53 41.16 20578400 20.58 12/10/03 47.66 48.4 47.66 48.19 5199300 38.54 12/10/03 25.3 25.55 25.26 25.55 3227000 20.63 12/10/03 90.69 92.74 90.65 91.73 7138000 81.59 12/10/03 30.3 30.49 29.66 30.42 81153700 25.28 12/10/03 34.88 34.89 33.59 33.73 5562500 28.84
12/9/03 21.17 21.25 20.4 20.45 4826600 10.23 12/9/03 43.04 43.1 41.43 41.57 17286000 20.78 12/9/03 47.46 47.99 47.46 47.76 5186300 38.19 12/9/03 25.81 25.85 25.37 25.42 4643000 20.53 12/9/03 91.15 92.16 90.61 90.63 6971500 80.61 12/9/03 31.86 31.93 30.11 30.25 81626300 25.14 12/9/03 35.61 35.88 34.86 34.96 5688100 29.89
12/8/03 20.78 21.08 20.41 21.05 5294200 10.52 12/8/03 42.78 43.07 41.61 42.78 19364600 21.39 12/8/03 46.75 47.94 46.61 47.75 7248100 38.19 12/8/03 26.2 26.36 25.46 25.62 6459600 20.69 12/8/03 90.52 91.47 90.52 91.2 5342000 81.11 12/8/03 31.93 32.29 31.33 31.64 66864300 26.3 12/8/03 34.98 35.64 34.85 35.52 4583100 30.37
12/5/03 20.9 21.15 20.73 20.85 6649200 10.43 12/5/03 42.79 43.69 42.65 42.85 16190000 21.42 12/5/03 46.85 47 46.5 46.89 4472500 37.5 12/5/03 26.31 26.45 25.93 25.99 3603500 20.99 12/5/03 91.3 91.3 90.5 90.64 5878400 80.62 12/5/03 32.46 32.73 32 32.1 66215400 26.68 12/5/03 35.48 35.49 34.77 34.98 5065100 29.91
12/4/03 20.94 21.17 20.77 21.15 6355000 10.57 12/4/03 42.95 43.61 42.1 43.13 20857800 21.57 12/4/03 47.25 47.39 46.91 47.16 4444100 37.71 12/4/03 26.46 27.01 26.2 26.56 6235500 21.45 12/4/03 90.05 91.44 90.03 91.42 5360400 81.31 12/4/03 33.49 33.71 32.85 33.54 61217300 27.88 12/4/03 34.35 35.5 34.35 35.45 5568800 30.31
12/3/03 21.54 21.84 20.96 21.03 6832000 10.52 12/3/03 43.67 43.98 42.35 42.5 18848400 21.25 12/3/03 47 47.69 47 47.4 5488700 37.91 12/3/03 26.58 26.85 26.35 26.46 3832600 21.37 12/3/03 91.15 91.44 90.3 90.3 6169800 80.31 12/3/03 34.07 34.34 33.25 33.34 49743600 27.71 12/3/03 34.38 34.91 34.17 34.47 5023500 29.47
12/2/03 21.6 21.9 21.41 21.54 7332000 10.77 12/2/03 43.86 44.18 43.47 43.51 17536400 21.75 12/2/03 46.91 47.07 46.54 47.01 4768000 37.59 12/2/03 26.47 26.52 26.35 26.48 5465300 21.39 12/2/03 90.57 91.48 90.52 90.75 5091800 80.71 12/2/03 34.19 34.4 33.81 33.85 41987300 28.14 12/2/03 33.93 34.25 33.82 34.15 5604600 29.2
12/1/03 21.04 21.85 21 21.71 12912000 10.85 12/1/03 43.42 44.29 43.32 44.21 20852000 22.1 12/1/03 46.65 47.05 46.39 47.02 4160600 37.6 12/1/03 25.95 26.45 25.9 26.35 5393100 21.28 12/1/03 90.9 91.36 90.48 91.01 5234900 80.95 12/1/03 33.82 34.14 33.52 34.04 47063000 28.29 12/1/03 33 34 32.63 33.93 5872500 29.01
11/28/03 20.78 21.07 20.52 20.91 2717800 10.45 11/28/03 42.85 43.25 42.69 42.99 6470200 21.5 11/28/03 46.25 46.7 46.22 46.5 1703000 37.19 11/28/03 25.22 25.89 25.22 25.63 1889900 20.7 11/28/03 89.9 90.68 89.62 90.54 2195500 80.53 11/28/03 33.14 33.63 33.13 33.54 13253800 27.88 11/28/03 32.65 32.97 32.64 32.81 1722200 28.05
11/26/03 20.89 21.15 20.25 20.72 8754600 10.36 11/26/03 42.77 43.45 41.94 43.08 25370600 21.54 11/26/03 46.33 46.75 46.18 46.69 3251000 37.34 11/26/03 25.55 25.73 25.25 25.39 4763700 20.5 11/26/03 89.79 90.09 89.11 89.91 4146800 79.97 11/26/03 33.4 33.6 32.89 33.35 42781700 27.72 11/26/03 32.5 33 32.46 32.61 3169400 27.88
11/25/03 21.23 21.25 20.61 20.68 9594800 10.34 11/25/03 41.86 42.7 41.77 42.05 22863800 21.02 11/25/03 46.3 46.78 46.19 46.57 3483400 37.07 11/25/03 25.61 25.89 25.4 25.76 3154500 20.8 11/25/03 89.66 89.85 89.27 89.43 4305700 79.54 11/25/03 33.43 33.74 33.05 33.07 38861700 27.49 11/25/03 31.55 32.52 31.51 32.34 5169800 27.65
11/24/03 20.5 21.27 20.45 21.15 13636600 10.57 11/24/03 40.2 41.87 40.2 41.78 24679000 20.89 11/24/03 46.39 46.88 46.23 46.42 3952200 36.95 11/24/03 25.2 25.75 25.18 25.64 4019600 20.71 11/24/03 89.03 89.74 88.95 89.66 4722200 79.74 11/24/03 32.5 33.49 32.5 33.46 45783200 27.81 11/24/03 32.2 32.21 31.35 31.68 3810500 27.09
11/21/03 20.34 20.58 19.85 20.28 8637000 10.14 11/21/03 39.29 39.72 38.7 39.48 20227200 19.74 11/21/03 46.37 46.52 46.2 46.42 3322900 36.95 11/21/03 24.97 25.26 24.89 24.97 4474200 20.17 11/21/03 88.4 88.85 88.23 88.63 5935400 78.83 11/21/03 32.18 32.37 31.93 32.32 45646200 26.86 11/21/03 31.5 31.66 31.18 31.36 4601600 26.81
11/20/03 20.1 21.08 20.1 20.38 8556800 10.19 11/20/03 38.91 39.96 38.63 38.69 21760400 19.34 11/20/03 46.75 46.92 46.12 46.45 3693500 36.97 11/20/03 24.66 24.92 24.56 24.68 3979300 19.93 11/20/03 89.3 89.79 88.38 88.39 5111000 78.62 11/20/03 32.25 32.79 31.76 31.83 59523800 26.46 11/20/03 32.05 32.05 31.2 31.37 5205400 26.82
11/19/03 20.56 20.65 20.26 20.42 12306600 10.21 11/19/03 38.48 39.61 38.2 39.27 37942000 19.64 11/19/03 46.6 46.9 46.5 46.86 4027600 37.3 11/19/03 24.7 24.72 24.46 24.65 3862100 19.91 11/19/03 88.32 89.83 88.32 89.4 4156600 79.51 11/19/03 31.91 32.61 31.72 32.52 47996500 27.03 11/19/03 32.23 32.48 31.91 32.07 3693500 27.42
11/18/03 21.21 21.34 20.35 20.41 9542600 10.2 11/18/03 40.75 40.99 37.95 38.01 35245800 19 11/18/03 46.52 46.78 46.31 46.5 4478000 37.01 11/18/03 25.05 25.27 24.66 24.7 5886900 19.95 11/18/03 89.92 90.18 88.9 88.95 5284300 79.11 11/18/03 32.51 32.63 31.81 31.84 57338800 26.46 11/18/03 32.5 32.9 32.2 32.25 2503800 27.57
11/17/03 21.35 21.37 20.95 21.13 8152000 10.56 11/17/03 40.92 41.08 38.68 40.36 42204400 20.18 11/17/03 46.46 46.81 46.27 46.68 3050600 37.15 11/17/03 25.67 25.77 24.74 25 6134600 20.19 11/17/03 89.9 90.05 89.03 89.8 4748200 79.87 11/17/03 32.4 32.58 31.66 32.23 64927100 26.79 11/17/03 32.37 32.65 31.78 32.59 4221900 27.87
11/14/03 22.48 22.61 21.28 21.46 8466000 10.73 11/14/03 42.88 43.37 41.52 41.63 18739600 20.82 11/14/03 46.77 46.99 46.49 46.69 3521500 37.16 11/14/03 26 26.09 25.51 25.68 4395400 20.74 11/14/03 91.02 91.42 89.81 90.25 4510200 80.27 11/14/03 33.84 33.98 32.7 32.8 59409400 27.26 11/14/03 33.3 33.5 32.15 32.37 4363200 27.68
11/13/03 22.07 22.56 21.92 22.42 7599000 11.21 11/13/03 42.36 43.59 42.06 43.3 19295200 21.65 11/13/03 46.65 47.04 46.56 46.93 3423500 37.35 11/13/03 26.24 26.29 25.97 26.07 5809200 21.05 11/13/03 90.4 91.48 90.16 91.09 5277900 81.02 11/13/03 33.9 33.99 33.43 33.78 52569600 28.08 11/13/03 32.69 33.23 32.39 33.13 3779800 28.33
11/12/03 21.48 22.72 21.48 22.33 10714400 11.16 11/12/03 40.57 42.58 40.53 42.53 21975800 21.26 11/12/03 46.36 47.17 46.29 47.08 3260100 37.47 11/12/03 25.95 26.48 25.92 26.24 6355000 21.19 11/12/03 89.45 91.16 89.31 90.69 5901700 80.66 11/12/03 33.57 34.29 33.51 34.1 49291000 28.34 11/12/03 31.42 32.74 31.29 32.71 5285700 27.97
11/11/03 21.9 22.02 21.48 21.54 7681200 10.77 11/11/03 41.25 41.63 40.22 40.62 19698600 20.31 11/11/03 46.63 46.84 46.36 46.52 2682300 37.03 11/11/03 26.01 26.11 25.81 26.1 6605600 20.76 11/11/03 90 90.03 88.89 89.36 4841200 79.48 11/11/03 33.25 33.44 33.11 33.41 41184300 27.77 11/11/03 32.07 32.07 31.24 31.42 4272000 26.86
11/10/03 22.45 22.65 21.84 21.9 8367000 10.95 11/10/03 42.3 42.5 41.2 41.24 17051200 20.62 11/10/03 46.45 46.8 46.45 46.62 2432400 37.11 11/10/03 26.09 26.38 25.9 26 7040800 20.68 11/10/03 89.55 90.47 89.55 89.95 8349700 80 11/10/03 34.01 34.14 33.23 33.39 54424600 27.75 11/10/03 33.1 33.14 31.9 32.07 3414100 27.42
11/7/03 23.19 23.24 22.45 22.5 7505200 11.25 11/7/03 43.19 43.35 42.23 42.35 18215600 21.17 11/7/03 46.75 47.01 46.4 46.63 3722000 37.11 11/7/03 26.73 26.78 25.99 26.01 13722000 20.68 11/7/03 89.4 89.6 88.26 88.26 5543500 78.5 11/7/03 34.42 34.51 33.74 33.87 48461500 28.15 11/7/03 32.4 33.42 32.36 32.97 5160400 28.19
11/6/03 22.91 23.15 22.65 23.12 14181200 11.56 11/6/03 43 43.72 42.55 42.97 23257200 21.49 11/6/03 46.9 47.04 46.7 47.02 3484600 37.43 11/6/03 26.15 26.2 25.78 25.98 8072500 20.66 11/6/03 88.33 89.59 87.72 89.34 5668600 79.46 11/6/03 33.9 34.22 33.44 34.12 42140200 28.36 11/6/03 32 32.3 31.75 32.19 2870700 27.52
11/5/03 22.82 23.13 22.47 23.03 11516800 11.52 11/5/03 43 44.26 42.9 44.04 15054200 22.02 11/5/03 46.77 46.99 46.53 46.98 3915100 37.39 11/5/03 26.11 26.6 25.8 26.15 7599700 20.79 11/5/03 88.52 88.88 88 88.49 6296300 78.56 11/5/03 33.67 33.88 33.24 33.74 45615300 28.04 11/5/03 32.15 32.32 31.59 31.96 3617400 27.33
11/4/03 23.07 23.1 22.59 22.91 8901200 11.45 11/4/03 43.9 44.03 43.3 43.43 17291800 21.72 11/4/03 46.5 47 46.5 46.9 4417400 37.33 11/4/03 25.5 26.2 25.3 26.11 10074300 20.76 11/4/03 89.68 89.8 88.86 89.14 5146100 79.14 11/4/03 33.91 34 33.57 33.68 42009400 27.98 11/4/03 32.4 32.4 31.85 32.03 4448900 27.26
11/3/03 22.83 23.3 22.78 23.15 10815800 11.57 11/3/03 43.74 44.77 43.6 43.93 21367400 21.97 11/3/03 46.4 46.79 46.2 46.68 4663900 37.15 11/3/03 25.37 25.66 25.22 25.39 7350300 20.19 11/3/03 89.9 90.84 89.48 89.68 5825200 79.62 11/3/03 33.33 34.11 33.15 34.04 53324900 28.28 11/3/03 31.65 32.7 31.58 32.19 4550400 27.39
10/31/03 23.3 23.35 22.78 22.89 7791200 11.44 10/31/03 43.46 44 43.19 43.71 19394000 21.85 10/31/03 46.01 46.4 45.75 46.4 5608800 36.93 10/31/03 24.79 25.08 24.74 25 7744100 19.88 10/31/03 90.71 90.71 89.2 89.48 4836200 79.44 10/31/03 32.93 33.13 32.77 32.95 39557700 27.37 10/31/03 32.43 32.54 31.5 31.57 5666900 26.87
10/30/03 23.99 24 22.87 23.09 9305600 11.55 10/30/03 43.8 44.55 43.26 43.72 33259800 21.86 10/30/03 45.85 46.14 45.54 46 4375000 36.61 10/30/03 24.61 24.76 24.5 24.73 3854000 19.67 10/30/03 90 90.17 89.06 89.12 6535700 79.12 10/30/03 33.08 33.28 32.83 32.89 55581700 27.32 10/30/03 31.7 32.15 31.61 32.15 6020000 27.36
10/29/03 23.51 23.9 23.34 23.69 9538600 11.85 10/29/03 42.94 43.98 42.72 43.08 27784800 21.54 10/29/03 45.38 46.23 45.38 45.85 6050000 36.49 10/29/03 24.64 24.64 24.26 24.61 5867100 19.57 10/29/03 89.6 89.94 89.15 89.34 5180700 79.32 10/29/03 32.51 32.92 32.43 32.8 47727900 27.25 10/29/03 30.46 31.29 30.19 31.29 5428000 26.63
10/28/03 22.56 23.77 22.4 23.72 8989800 11.86 10/28/03 41.49 43.07 41.4 43.02 25868600 21.51 10/28/03 45.65 45.65 44.76 45.38 4800500 36.12 10/28/03 24.5 24.6 24.01 24.6 6690700 19.56 10/28/03 89.05 89.9 88.52 89.9 6959000 79.81 10/28/03 31.64 32.74 31.56 32.67 57041700 27.14 10/28/03 29.99 30.85 29.96 30.46 7299000 25.92
10/27/03 22.75 22.89 22.49 22.6 5786200 11.3 10/27/03 40.8 41.46 40.61 41.17 17490000 20.58 10/27/03 45.4 45.54 45.11 45.19 2991100 35.97 10/27/03 24.17 24.49 24.1 24.25 4972500 19.28 10/27/03 88.8 89.1 88.05 88.52 5099200 78.59 10/27/03 31.25 31.55 31.24 31.42 37237300 26.1 10/27/03 29.6 30.1 29.5 29.99 4526500 25.52
10/24/03 22.56 22.85 22.23 22.6 7852000 11.3 10/24/03 39.96 40.78 39.36 40.53 28786600 20.26 10/24/03 45.05 45.4 44.84 45.4 3528200 36.14 10/24/03 23.8 24.19 23.62 24.19 4622800 19.24 10/24/03 88.15 88.64 87.72 88.42 5471700 78.5 10/24/03 30.96 31.18 30.36 31.08 55915500 25.82 10/24/03 29.12 29.2 28.93 29.16 3069600 24.82
10/23/03 22.73 23.15 22.59 22.99 5900400 11.49 10/23/03 41.01 41.25 39.86 40.4 34960400 20.2 10/23/03 45.22 45.59 45.01 45.52 3686700 36.23 10/23/03 23.6 24.15 23.6 24 6996900 19.09 10/23/03 87.6 88.4 87.53 88.15 6046400 78.26 10/23/03 30.92 31.39 30.89 31.22 48215300 25.93 10/23/03 29.5 29.69 29.34 29.55 3414200 25.15
10/22/03 22.94 23.2 22.68 22.76 5771400 11.38 10/22/03 42.15 42.59 41.56 41.77 23981000 20.89 10/22/03 45.39 45.82 45.15 45.32 4009900 36.07 10/22/03 23.9 24.22 23.59 23.9 8938600 19.01 10/22/03 88.3 89.01 87.9 88.46 5600100 78.54 10/22/03 31.77 32.5 31.41 31.52 49873700 26.18 10/22/03 29.95 29.95 29.49 29.65 6659700 25.23
10/21/03 23.31 23.4 22.75 23.18 6302200 11.59 10/21/03 42.1 43.29 42 42.82 22456400 21.41 10/21/03 45.88 45.97 45.6 45.79 4867300 36.45 10/21/03 24.02 24.15 23.52 23.74 5718700 18.88 10/21/03 89.25 89.34 88.7 88.93 5287100 78.95 10/21/03 32.28 32.33 32.01 32.12 50250800 26.68 10/21/03 30.3 30.39 30.01 30.13 4097700 25.64
10/20/03 22.6 23.34 22.38 23.22 9969000 11.61 10/20/03 42.5 42.74 41.81 42.37 17092600 21.18 10/20/03 45.2 45.65 44.96 45.61 4271800 36.3 10/20/03 24.1 24.21 24.05 24.18 3551300 19.23 10/20/03 89.35 89.4 88.86 89 6971300 79.01 10/20/03 31.61 32.21 31.56 32.16 43090700 26.71 10/20/03 30.2 30.28 29.98 30.2 3070000 25.7
10/17/03 23.38 23.49 22.43 22.75 12850400 11.38 10/17/03 42.53 42.9 41.61 42.24 26315000 21.12 10/17/03 45.19 45.26 44.71 45.05 5542500 35.86 10/17/03 24.05 24.17 23.82 24.15 4468800 19.2 10/17/03 89.28 89.68 88.81 89.23 9506200 79.22 10/17/03 32.27 32.39 31.57 31.66 52536500 26.3 10/17/03 30.9 30.9 29.98 30.12 3719700 25.63
10/16/03 23.8 23.84 22.41 23.25 34845800 11.62 10/16/03 41.63 42.5 41.55 42.21 19299800 21.1 10/16/03 44.51 45.01 44.5 45 6502700 35.82 10/16/03 24.07 24.19 23.8 24 4880200 19.09 10/16/03 89.27 89.7 88.66 89.28 16994000 79.26 10/16/03 31.5 32.26 31.4 32.23 55199000 26.77 10/16/03 30.76 31 30.44 30.82 2929300 26.23
10/15/03 24.85 25.01 24.58 24.82 21789400 12.41 10/15/03 42.81 42.81 41.33 41.43 23228600 20.72 10/15/03 45.15 45.52 45 45.1 8665900 35.9 10/15/03 24.49 24.5 23.87 23.92 6484100 19.02 10/15/03 93.9 94.54 92.74 92.74 11558700 82.33 10/15/03 32.77 32.78 31.62 31.76 110833700 26.38 10/15/03 30.95 30.98 30.52 30.76 4016400 26.18
10/14/03 24.32 24.74 24.19 24.55 9836400 12.27 10/14/03 42.3 42.85 42.25 42.3 21432800 21.15 10/14/03 44 44.74 43.85 44.55 4210200 35.46 10/14/03 24.3 24.46 24.21 24.39 3653100 19.4 10/14/03 92.65 92.95 92.32 92.72 4699500 82.32 10/14/03 30.79 31.1 30.53 31.08 66909700 25.82 10/14/03 30.15 30.8 30.07 30.73 4883100 26.15
10/13/03 23.73 24.41 23.72 24.35 9995200 12.18 10/13/03 42.9 43 42.09 42.9 25207800 21.45 10/13/03 44.05 44.25 43.82 44.14 3420200 35.13 10/13/03 24.36 24.49 24.24 24.48 2887100 19.47 10/13/03 93.1 93.54 92.58 93.2 4839200 82.74 10/13/03 30.71 30.94 30.48 30.8 41697500 25.59 10/13/03 29.75 30.13 29.75 30.11 4693500 25.62
10/10/03 23.5 23.81 23.37 23.68 6244200 11.84 10/10/03 42.6 43.31 42.29 43.16 36079200 21.58 10/10/03 43.79 44.09 43.71 43.83 3499800 34.89 10/10/03 24.4 24.5 23.91 24.29 5703900 19.32 10/10/03 92.4 93.18 92.36 92.67 4500500 82.27 10/10/03 30.16 30.49 30.09 30.43 46206700 25.28 10/10/03 29.51 29.9 29.51 29.73 3830400 25.3
10/9/03 23.3 23.67 22.79 23.45 12419600 11.73 10/9/03 41.4 43.72 41.2 42.75 110624800 21.38 10/9/03 44.49 44.5 43.76 43.93 5113500 34.97 10/9/03 24.45 24.59 24.1 24.21 6985000 19.25 10/9/03 93.3 93.6 92.2 92.45 7593000 82.08 10/9/03 29.71 30.39 29.48 29.77 76072800 24.73 10/9/03 29.04 30.02 28.72 29.68 7724000 25.26
10/8/03 23.25 23.54 22.73 23.06 15309600 11.53 10/8/03 39.06 39.44 38.41 38.79 46509600 19.4 10/8/03 44.4 44.5 43.97 44.24 3467900 35.21 10/8/03 24.94 24.94 24.06 24.15 8898200 19.2 10/8/03 92 92.87 91.95 92.66 6418900 82.26 10/8/03 29.92 30 29.5 29.67 41147400 24.65 10/8/03 28.8 29.21 28.37 28.67 7413100 24.4
10/7/03 22.05 23.41 21.91 23.22 14934800 11.61 10/7/03 39.38 39.9 38.38 38.93 43982000 19.47 10/7/03 44.26 44.76 44.16 44.66 4773900 35.55 10/7/03 24.68 24.87 24.34 24.72 8097900 19.66 10/7/03 90.5 91.7 90.4 91.7 5369800 81.41 10/7/03 29.28 29.99 29.15 29.95 47943100 24.88 10/7/03 27.95 28.72 27.7 28.19 4089700 23.99
10/6/03 21.67 22.33 21.58 22.29 9583200 11.15 10/6/03 39.35 39.88 38.9 39.78 20135400 19.89 10/6/03 44.2 44.54 44.09 44.41 3332800 35.35 10/6/03 24.15 24.22 23.98 24.1 4453700 19.16 10/6/03 90.74 91.76 90.51 91.18 3845400 80.95 10/6/03 29.68 29.8 29.38 29.56 28955800 24.55 10/6/03 28.48 28.52 28.07 28.27 3326500 24.06
10/3/03 20.99 21.86 20.88 21.69 10700000 10.85 10/3/03 38.96 39.55 38.49 39.24 33854800 19.62 10/3/03 45.13 45.44 43.83 44.04 4956600 35.05 10/3/03 24.28 24.77 24.08 24.26 6266900 19.29 10/3/03 91 91.95 90.57 90.64 7479300 80.47 10/3/03 29.27 29.8 29.2 29.61 66635500 24.6 10/3/03 27.13 28.35 27.13 28.15 6730800 23.96
10/2/03 20.8 20.8 20.28 20.57 7287800 10.28 10/2/03 36.51 38 36.33 37.91 30040000 18.95 10/2/03 43.95 44.34 43.7 44.25 4421900 35.22 10/2/03 24.37 24.75 24.26 24.28 5702600 19.31 10/2/03 89.55 90.45 89.22 90.08 7428300 79.97 10/2/03 28.58 28.95 28.41 28.62 42385100 23.77 10/2/03 26.88 27.4 26.75 27.13 3774600 23.09
10/1/03 20.71 21.1 20.19 20.79 8432600 10.4 10/1/03 36.1 36.72 35 36.4 35383400 18.2 10/1/03 43 43.89 43 43.89 6481400 34.93 10/1/03 23.75 24.3 23.72 24.21 6430900 19.25 10/1/03 88.75 90.6 88.7 90.35 7925200 80.21 10/1/03 27.82 28.73 27.81 28.63 59519900 23.78 10/1/03 26.3 26.86 26.27 26.69 8208300 22.71
9/30/03 21.09 21.22 20.44 20.72 10193800 10.36 9/30/03 36.03 36.25 35.31 35.39 21203000 17.69 9/30/03 42.95 43.39 42.6 42.96 5144600 34.19 9/30/03 23.73 23.91 23.26 23.54 4417000 18.72 9/30/03 89.2 89.25 87.9 88.33 7056700 78.42 9/30/03 28.17 28.17 27.44 27.52 63410200 22.86 9/30/03 27.36 27.36 26.16 26.16 7036200 22.26
9/29/03 21.49 21.67 20.65 21.3 13060800 10.65 9/29/03 35.42 36.25 34.96 36.19 23433600 18.09 9/29/03 43.01 43.5 42.86 43.07 4789800 34.28 9/29/03 23.5 23.75 23.3 23.73 5132500 18.87 9/29/03 89.25 90.18 89.07 89.45 5723200 79.41 9/29/03 27.55 28.4 27.47 28.37 65800400 23.57 9/29/03 26.7 27.42 26.7 27.36 3652000 23.28
9/26/03 20.3 21.7 20.15 20.69 12401800 10.35 9/26/03 36.58 36.84 34.91 35.08 24548000 17.54 9/26/03 43 43.28 42.87 43.03 4683000 34.25 9/26/03 23.05 23.84 22.92 23.6 7932800 18.77 9/26/03 89.41 90.14 89 89.05 5095800 79.06 9/26/03 27.5 27.84 27.22 27.27 68682000 22.65 9/26/03 27 27.5 26.6 26.68 3057400 22.71
9/25/03 21.34 21.37 20.25 20.43 20513600 10.22 9/25/03 36.12 37.45 35.72 36.53 27535000 18.26 9/25/03 42.98 43.4 42.89 43.05 4809600 34.27 9/25/03 23.92 23.96 23.3 23.36 5729200 18.58 9/25/03 89.4 90.97 89.2 89.41 6585500 79.38 9/25/03 27.94 28.35 27.4 27.45 57560700 22.8 9/25/03 27.55 27.69 26.8 27.16 3881100 23.11
9/24/03 22.21 22.31 21.08 21.32 10760200 10.66 9/24/03 37.84 38.25 36.61 36.61 31594000 18.31 9/24/03 43.55 43.6 42.79 42.99 5662600 34.22 9/24/03 23.97 24.37 23.87 23.93 9402600 19.03 9/24/03 91.08 91.82 89.33 89.4 7575800 79.37 9/24/03 28.9 29 27.74 27.78 59596400 23.08 9/24/03 27.7 28.1 27.41 27.45 3425500 23.36
9/23/03 22.02 22.46 21.88 22.43 4730400 11.22 9/23/03 36.7 38.06 36.65 37.82 31720600 18.91 9/23/03 43.49 43.64 43.14 43.42 5449800 34.56 9/23/03 23.87 24.06 23.8 23.9 4919900 19.01 9/23/03 91.5 92.09 90.56 91.34 7935200 81.09 9/23/03 28.51 29 28.42 28.94 43934300 24.04 9/23/03 27.77 27.85 27.3 27.65 2913000 23.53
9/22/03 22.18 22.5 21.92 22.08 6422200 11.04 9/22/03 36.69 36.91 36.02 36.58 23126000 18.29 9/22/03 43.18 43.59 42.7 43.24 5475300 34.42 9/22/03 23.8 23.88 23.59 23.63 3400400 18.79 9/22/03 92.24 92.24 90.9 91.39 7302600 81.14 9/22/03 28.6 28.77 28.2 28.52 48490600 23.69 9/22/03 27.93 28.45 27.41 27.66 2961600 23.54
9/19/03 22.88 23.05 22.43 22.58 7355600 11.29 9/19/03 37.15 37.8 36.8 37.24 23608800 18.62 9/19/03 43.6 43.62 43.11 43.18 5580600 34.37 9/19/03 23.94 24.02 23.65 23.92 7493300 19.02 9/19/03 92.45 93.47 91.8 93.28 9412500 82.81 9/19/03 29.3 29.36 28.83 29.17 53550300 24.23 9/19/03 28.68 28.68 27.5 28.45 4481900 24.21
9/18/03 22.1 22.99 21.95 22.88 9032400 11.44 9/18/03 35.8 37.83 35.72 37.58 35570800 18.79 9/18/03 43.4 43.99 43.32 43.6 5170900 34.7 9/18/03 23.66 23.97 23.66 23.91 6326400 19.01 9/18/03 90.63 92.43 90.46 92 8338700 81.68 9/18/03 28.69 29.28 28.46 29.16 46619000 24.22 9/18/03 28 28.48 27.97 28.3 2692500 24.08
9/17/03 22.37 22.38 21.85 22.12 10335600 11.06 9/17/03 35.71 36.48 35.36 36 25265000 18 9/17/03 42.92 43.35 42.72 43.01 4719000 34.23 9/17/03 23.7 23.9 23.65 23.75 4461000 18.89 9/17/03 90.4 91.94 90.2 90.63 9086600 80.46 9/17/03 28.94 29.38 28.77 28.88 52827300 23.99 9/17/03 27.96 28.18 27.8 28.01 2573100 23.84
9/16/03 22.21 22.69 22.2 22.36 9607400 11.18 9/16/03 34.75 35.87 34.7 35.82 24541600 17.91 9/16/03 43.07 43.13 42.53 42.92 9466400 34.16 9/16/03 23.65 23.8 23.65 23.75 5930800 18.89 9/16/03 88.49 90.41 88.49 90.29 7896100 80.16 9/16/03 28.08 28.99 28.02 28.91 48748000 24.02 9/16/03 28.45 28.58 27.91 28.14 4724200 23.95
9/15/03 22.81 22.9 22.12 22.21 8101600 11.1 9/15/03 34.9 35.07 34.58 34.63 12989400 17.32 9/15/03 43.99 43.99 43.47 43.5 5359500 34.62 9/15/03 23.45 23.65 23.43 23.49 5007600 18.68 9/15/03 89.7 89.96 88.39 88.49 7305400 78.56 9/15/03 28.33 28.45 27.91 27.99 36350400 23.25 9/15/03 29.43 29.5 28.34 28.54 4118000 24.29
9/12/03 22.51 23.14 22.31 23.1 6428200 11.55 9/12/03 34.39 35.25 33.9 34.82 22852400 17.41 9/12/03 44.12 44.21 43.69 43.99 5096600 35.01 9/12/03 23.54 23.6 23.26 23.48 4965700 18.67 9/12/03 87.6 89.01 87.2 88.7 7209200 78.75 9/12/03 27.81 28.39 27.55 28.34 51931600 23.54 9/12/03 28.25 29.35 27.95 29.18 6723200 24.83
9/11/03 22.25 22.79 22.1 22.56 7631600 11.28 9/11/03 34.75 34.97 34.06 34.59 26116000 17.3 9/11/03 45.15 45.18 44.4 44.48 5761100 35.4 9/11/03 23.44 23.83 23.4 23.7 5309800 18.85 9/11/03 86.75 88.42 86.4 87.92 9753500 78.06 9/11/03 27.62 28.35 27.29 28.03 56654900 23.28 9/11/03 28.4 28.4 27.96 28.23 3666100 24.02
9/10/03 22.25 22.61 22.11 22.18 8031800 11.09 9/10/03 34.49 35.2 34.13 34.43 28382200 17.22 9/10/03 44.51 45.25 44.48 44.95 5743400 35.6 9/10/03 23.5 23.62 23.14 23.2 4910600 18.45 9/10/03 88.99 89 87.61 87.84 7322600 77.98 9/10/03 28.44 28.49 27.63 27.66 57999300 22.98 9/10/03 28.2 28.7 27.85 27.92 3551500 23.76
9/9/03 22.53 22.67 22.12 22.37 6441800 11.19 9/9/03 35.26 36.8 34.77 34.99 47070200 17.5 9/9/03 44.02 44.8 44.01 44.35 4290600 35.13 9/9/03 24.25 24.25 23.54 23.59 10260200 18.76 9/9/03 89.2 89.97 88.93 89.42 8102500 79.39 9/9/03 29 29.13 28.66 28.79 49792900 23.92 9/9/03 28 29.25 27.96 28.57 5906500 24.31
9/8/03 22.48 22.79 22.47 22.74 5973000 11.37 9/8/03 34.65 35.67 34.58 35.54 22017600 17.77 9/8/03 44.4 44.47 44.1 44.27 3296700 35.06 9/8/03 23.31 23.49 23.22 23.35 5213600 18.57 9/8/03 88.45 89.66 88.35 89.1 9213400 79.1 9/8/03 28.88 29.2 28.8 29.18 52154000 24.24 9/8/03 28 28.97 27.95 28.2 4072100 24
9/5/03 22.73 23.15 22.41 22.5 8576200 11.25 9/5/03 34.35 35.95 34.3 34.89 33720800 17.44 9/5/03 44.5 44.8 43.97 44.15 3837200 34.97 9/5/03 23.39 23.54 23.05 23.3 5618500 18.53 9/5/03 87 88.26 86.75 86.95 7896600 77.19 9/5/03 28.83 29.1 28.37 28.71 68429900 23.85 9/5/03 28.09 28.39 27.85 27.99 2748100 23.82
9/4/03 23.16 23.25 22.77 22.83 7135000 11.41 9/4/03 33.61 35.21 33.53 34.83 30600200 17.42 9/4/03 43.91 44.59 43.81 44.5 5664100 35.25 9/4/03 22.86 23.5 22.81 23.39 9658300 18.6 9/4/03 86.33 88.29 85.69 87.91 9889100 78.05 9/4/03 28.32 28.74 28.04 28.6 63744700 23.76 9/4/03 28.43 28.55 28.05 28.09 2936000 23.91
9/3/03 22.8 23.32 22.76 22.95 9601000 11.48 9/3/03 34 34.4 33.43 33.57 22407600 16.78 9/3/03 43.78 44.09 43.51 43.71 6688700 34.62 9/3/03 22.5 22.7 22.39 22.69 6741300 18.04 9/3/03 86.24 87.3 86 86.33 10835700 76.64 9/3/03 28.94 28.97 28.04 28.22 60714800 23.44 9/3/03 28.92 29.02 28.15 28.29 3874500 24.08
9/2/03 22.66 22.9 22.4 22.85 8647600 11.43 9/2/03 33.34 34.24 33.12 34.19 27526000 17.09 9/2/03 43.43 43.85 43.08 43.78 6178100 34.68 9/2/03 22.45 22.71 22.11 22.5 6850400 17.89 9/2/03 82.4 85.96 82.3 85.76 12406400 76.14 9/2/03 28.77 28.84 28.17 28.74 58841200 23.87 9/2/03 28.85 28.89 27.95 28.62 3159100 24.36
8/29/03 22.2 22.85 22.05 22.61 9398400 11.31 8/29/03 32.4 33.4 32.34 33.39 16074400 16.69 8/29/03 43.7 43.84 43.42 43.52 3855400 34.47 8/29/03 22.16 22.6 22.06 22.42 4173500 17.83 8/29/03 81.95 82.11 81.56 82.01 4222700 72.81 8/29/03 28.18 28.65 28.04 28.59 41986600 23.75 8/29/03 28.4 28.61 28.17 28.56 2593100 24.31
8/28/03 21.33 22.22 21.33 22.19 11415200 11.1 8/28/03 32.4 32.6 31.83 32.35 10648400 16.17 8/28/03 43.72 43.96 43.58 43.83 3605000 34.72 8/28/03 22.6 22.71 22.29 22.35 4295400 17.77 8/28/03 82 82.34 81.27 81.9 5516300 72.71 8/28/03 28.1 28.35 27.85 28.3 48631600 23.51 8/28/03 27.7 28.4 27.27 28.35 2230900 24.13
8/27/03 20.91 21.48 20.66 21.48 8060800 10.74 8/27/03 31.89 32.43 31.83 32.4 11914800 16.2 8/27/03 44.23 44.23 43.75 43.96 3103200 34.82 8/27/03 22.4 22.78 22.4 22.56 4304200 17.94 8/27/03 82 82.53 81.9 82 3834100 72.8 8/27/03 27.61 28.08 27.42 28.02 58217200 23.28 8/27/03 27.75 27.75 27.25 27.62 2031600 23.51
8/26/03 20.75 21.07 20.35 21.05 5891400 10.52 8/26/03 31.84 32.15 31.34 32.06 10715400 16.03 8/26/03 43.85 44.5 43.64 44.23 3742500 35.03 8/26/03 22.07 22.36 21.89 22.3 4326800 17.73 8/26/03 81.65 82.54 81.27 82.5 5569600 73.24 8/26/03 26.96 27.74 26.68 27.71 65213400 23.02 8/26/03 27.65 27.91 27.3 27.75 3635300 23.62
8/25/03 20.78 20.91 20.49 20.86 4920800 10.43 8/25/03 31.89 32.08 31.27 32.06 10210800 16.03 8/25/03 43.45 44.07 43.28 44.07 3351600 34.91 8/25/03 21.92 22.25 21.8 22.2 4139100 17.65 8/25/03 82.85 83.03 81.75 81.96 5150900 72.76 8/25/03 27.56 27.76 27.07 27.24 52037500 22.63 8/25/03 27.55 27.79 26.85 27.79 3992400 23.65
8/22/03 21.81 22 20.64 20.88 8938000 10.44 8/22/03 33.02 33.35 31.75 31.82 20877000 15.91 8/22/03 43.75 44.07 43.2 43.28 4540400 34.28 8/22/03 22.56 22.63 21.65 21.95 7953000 17.46 8/22/03 84.25 84.72 82.96 82.97 7434900 73.66 8/22/03 28.16 29.04 27.32 27.39 120604100 22.75 8/22/03 28.9 28.91 28.12 28.13 3198900 23.94
8/21/03 21.03 21.71 20.95 21.68 9118800 10.84 8/21/03 32.3 32.99 31.98 32.82 25279000 16.41 8/21/03 43.93 44.19 43.47 43.61 4276200 34.54 8/21/03 23 23.08 22.45 22.5 5088900 17.89 8/21/03 83.39 83.85 82.85 82.85 5185200 73.55 8/21/03 26.69 26.78 26.01 26.39 66434900 21.92 8/21/03 28.48 28.77 28.23 28.59 3306200 24.33
8/20/03 20.18 21.27 20.14 21.01 9757600 10.51 8/20/03 31.49 32.34 31.48 31.99 15894200 15.99 8/20/03 44 44.03 43.66 43.89 3641900 34.76 8/20/03 22.8 23.05 22.73 23 2740800 18.29 8/20/03 82 83.31 82 83.05 4829900 73.73 8/20/03 26.14 26.74 26.13 26.36 47210300 21.9 8/20/03 28.2 28.41 28.02 28.26 2685700 24.05
8/19/03 20.37 20.45 20 20.32 4774600 10.16 8/19/03 31.55 32.29 31.35 32.03 27413600 16.01 8/19/03 44.71 44.87 43.94 44.3 4150000 35.09 8/19/03 22.74 22.95 22.55 22.88 3047300 18.19 8/19/03 83.1 83.81 82.56 82.85 6318300 73.55 8/19/03 26.37 26.54 25.92 26.47 55966300 21.99 8/19/03 28.32 28.62 27.77 28.05 4064500 23.87
8/18/03 19.86 20.41 19.72 20.34 6884800 10.17 8/18/03 29.97 31.37 29.94 31.29 20156800 15.65 8/18/03 45.01 45.1 44.76 44.86 3043900 35.53 8/18/03 23 23 22.65 22.72 4503200 18.07 8/18/03 82.05 83.68 81.9 83.52 6847200 74.15 8/18/03 25.1 26.23 25.05 26.19 59081000 21.76 8/18/03 27.7 28.21 27.7 28.18 3774200 23.98
8/15/03 20.02 20.07 19.66 19.71 4495200 9.85 8/15/03 29.89 30.12 29.58 29.88 9426000 14.94 8/15/03 45.12 45.12 44.81 45.01 2321500 35.65 8/15/03 23 23 22.75 22.98 2884300 18.27 8/15/03 81.8 81.98 81.2 81.79 3623600 72.61 8/15/03 25.09 25.25 24.81 25.05 21622800 20.81 8/15/03 27.7 27.7 27.43 27.7 1461900 23.57
8/14/03 20.21 20.33 19.94 19.97 6885000 9.98 8/14/03 29.75 29.85 29.3 29.77 12646400 14.89 8/14/03 44.7 45.17 44.47 45.06 3620000 35.69 8/14/03 22.9 23.04 22.43 22.95 7330500 18.25 8/14/03 81 81.75 80.69 81.56 4562700 72.41 8/14/03 24.8 25.17 24.55 25.14 51830000 20.88 8/14/03 27.25 27.9 27.09 27.8 3610800 23.66
8/13/03 19.86 20.34 19.58 20.18 10146400 10.09 8/13/03 29.93 30 29.32 29.53 18916400 14.77 8/13/03 44.74 44.74 44.2 44.51 3813400 35.25 8/13/03 23.8 23.85 23.03 23.17 6732300 18.43 8/13/03 81.65 82.19 80.58 81.2 5138400 72.09 8/13/03 24.5 25 24.3 24.71 51882500 20.53 8/13/03 27.25 27.3 26.84 27.02 2881400 22.99
8/12/03 19.76 19.8 19.46 19.7 5872800 9.85 8/12/03 29.15 29.95 28.88 29.85 21168200 14.93 8/12/03 44.82 44.82 44.2 44.65 3752600 35.36 8/12/03 23.56 23.94 23.54 23.79 6500200 18.92 8/12/03 81.45 81.54 80.65 81.51 4634200 72.36 8/12/03 24.09 24.4 23.82 24.37 48475100 20.24 8/12/03 27.44 27.44 26.81 27.1 2957600 23.06
8/11/03 19.82 19.93 19.51 19.66 4901000 9.83 8/11/03 28.9 29.2 28.1 28.9 17036400 14.45 8/11/03 44.8 44.85 44.33 44.62 2819700 35.34 8/11/03 23.7 23.98 23.29 23.76 6432400 18.89 8/11/03 80.87 81.5 80.28 81.02 4261200 71.93 8/11/03 23.62 24.13 23.58 23.9 41624600 19.85 8/11/03 26.83 27.25 26.79 27.19 3167800 23.14
8/8/03 20.11 20.13 19.6 19.64 4916400 9.82 8/8/03 29.12 29.33 28.67 29 17129000 14.5 8/8/03 44.9 44.97 44.62 44.85 3193500 35.52 8/8/03 22.98 23.9 22.9 23.89 15961700 19 8/8/03 81.05 81.27 80.35 80.88 4613800 71.81 8/8/03 24.15 24.22 23.33 23.58 57453600 19.59 8/8/03 26.6 26.87 26.5 26.83 2966200 22.83
8/7/03 19.73 20.09 19.42 19.93 6227800 9.97 8/7/03 29.3 29.4 28.76 28.87 20955600 14.44 8/7/03 44.3 44.96 44.18 44.78 3801800 35.47 8/7/03 22 22.23 21.88 22.06 3422400 17.54 8/7/03 79.69 80.82 79.38 80.69 5298500 71.64 8/7/03 23.94 24.3 23.86 23.99 48517800 19.93 8/7/03 26.37 26.75 26.22 26.5 3128200 22.55
8/6/03 20.06 20.17 19.5 19.63 8766600 9.81 8/6/03 29.64 30.05 28.65 29.46 32332000 14.73 8/6/03 44.15 44.48 43.89 44.1 4389200 34.93 8/6/03 21.7 21.94 21.57 21.82 4300600 17.35 8/6/03 79.7 80.68 78.73 79.75 7472200 70.8 8/6/03 24.1 24.55 23.81 24.14 57799000 20.05 8/6/03 26.7 26.7 26.36 26.45 3316000 22.51
8/5/03 21.35 21.4 20.1 20.38 8908600 10.19 8/5/03 30.66 31.14 29.71 29.82 16673200 14.91 8/5/03 44.85 44.89 44.27 44.36 4138800 35.14 8/5/03 22.58 22.58 21.92 22 3999600 17.49 8/5/03 81.13 81.33 79.8 79.85 7018100 70.75 8/5/03 25.12 25.12 24.23 24.27 51979800 20.16 8/5/03 27.2 27.3 26.73 26.82 3603400 22.7
8/4/03 20.53 21.5 20.28 21.21 8218400 10.6 8/4/03 31.09 31.22 30.08 30.78 18394200 15.39 8/4/03 44.5 45.08 44.25 44.89 3498100 35.55 8/4/03 22.78 22.85 22.2 22.58 4703600 17.96 8/4/03 80.75 81.36 80.06 81.13 5888000 71.88 8/4/03 24.91 25.23 24.39 25.13 53570000 20.86 8/4/03 27.1 27.48 26.8 27.37 3532700 23.16
8/1/03 21 21.27 20.64 20.73 5343000 10.36 8/1/03 31.63 31.8 31.01 31.46 15927200 15.73 8/1/03 44.5 45.24 44.4 44.75 4757700 35.44 8/1/03 23.01 23.07 22.67 22.97 4428600 18.27 8/1/03 81.15 81.27 80.05 81.27 6475400 72.01 8/1/03 24.78 25.07 24.73 25.02 48494900 20.77 8/1/03 27.77 27.77 26.91 27.11 3336700 22.94
7/31/03 20.74 21.35 20.57 21.08 10766600 10.54 7/31/03 31.19 31.88 30.85 31.13 17567000 15.56 7/31/03 45.47 46.23 44.97 44.97 6724500 35.62 7/31/03 22.7 23.19 22.65 23.01 9256600 18.3 7/31/03 81.8 82.54 81.1 81.25 8050300 71.99 7/31/03 24.8 25.35 24.68 24.89 68692100 20.66 7/31/03 27.14 27.9 26.94 27.77 4926500 23.5
7/30/03 20.77 20.9 20.17 20.28 6199800 10.14 7/30/03 31.71 31.95 30.61 30.79 17340800 15.4 7/30/03 45.2 45.55 44.92 45.38 5309600 35.94 7/30/03 21.97 22.51 21.93 22.4 7254500 17.81 7/30/03 82.45 82.45 80.58 80.96 6654600 71.73 7/30/03 24.86 24.87 24.28 24.49 40786200 20.33 7/30/03 27.05 27.12 26.63 26.95 2555400 22.81
7/29/03 20.99 21.08 20.52 20.72 7040000 10.36 7/29/03 32.57 32.69 31.5 31.56 16949200 15.78 7/29/03 44.75 45.28 44.35 44.86 5671000 35.53 7/29/03 21.76 22.4 21.1 22.15 10748700 17.61 7/29/03 82.55 82.88 81.6 81.8 7282700 72.48 7/29/03 24.81 25.23 24.7 24.9 68217600 20.67 7/29/03 26.91 27.1 26.5 26.94 3293400 22.8
7/28/03 21.5 21.5 20.86 20.99 6084200 10.49 7/28/03 32.92 32.98 32.15 32.56 13811800 16.28 7/28/03 44.92 44.94 44.45 44.63 4266100 35.35 7/28/03 21.28 21.4 20.95 21.26 4591600 16.91 7/28/03 83.67 83.7 82.04 82.54 6423500 73.13 7/28/03 24.92 25.13 24.61 24.76 45462200 20.55 7/28/03 26.8 27.02 26.33 26.93 5613000 22.79
7/25/03 20.41 21.57 20.4 21.54 7738800 10.77 7/25/03 32.55 32.94 31.86 32.8 24687800 16.4 7/25/03 44.51 45.07 43.8 45.04 4805300 35.67 7/25/03 21.08 21.49 20.81 21.44 3978000 17.05 7/25/03 81.6 83.74 81.57 83.55 6204700 74.03 7/25/03 24.17 24.94 23.73 24.91 52627700 20.68 7/25/03 25.84 26.87 25.84 26.71 5512900 22.6
7/24/03 21.04 21.5 20.38 20.51 8187000 10.26 7/24/03 32.65 33.87 32.41 33.2 35844000 16.6 7/24/03 45.19 45.76 44.52 44.52 4434900 35.26 7/24/03 21.35 21.64 21.06 21.08 3711200 16.76 7/24/03 82.95 82.99 81.51 81.51 5859100 72.22 7/24/03 25.15 25.17 23.95 23.97 58119100 19.9 7/24/03 25.75 26.55 25.06 25.84 5764900 21.87
7/23/03 20.95 20.96 20.46 20.79 5108400 10.4 7/23/03 31.86 32.15 31.22 32.12 20317400 16.06 7/23/03 45.25 45.3 44.67 45.17 3912100 35.78 7/23/03 21.22 21.38 20.94 21.21 3731200 16.87 7/23/03 82 82.77 81.73 82.3 5326800 72.92 7/23/03 24.37 24.9 24.26 24.81 49058200 20.59 7/23/03 25.13 25.94 24.88 25.65 5075900 21.71
7/22/03 20.87 20.96 20.5 20.8 7086600 10.4 7/22/03 31.28 31.4 30.22 31.25 25113400 15.62 7/22/03 45.2 45.34 44.74 45.09 4265900 35.71 7/22/03 20.81 21.25 20.79 21.08 4073800 16.76 7/22/03 82.5 83.26 81.52 81.85 8744300 72.52 7/22/03 24.39 24.53 24.05 24.42 61074300 20.27 7/22/03 24.28 24.95 24.04 24.87 3461800 21.05
7/21/03 20.69 20.8 20.3 20.61 6564600 10.31 7/21/03 30.7 31.54 30.3 31.05 32138800 15.52 7/21/03 45 45.14 44.64 45 5106300 35.64 7/21/03 21.39 21.39 20.81 20.87 6023500 16.6 7/21/03 83.2 83.43 82.21 82.5 7036100 73.1 7/21/03 24.6 24.63 23.95 24.06 52851200 19.97 7/21/03 24.7 24.71 24 24.19 4211300 20.47
7/18/03 20.9 21.18 20.4 20.86 10672800 10.43 7/18/03 30.99 31.05 29.56 29.9 26502200 14.95 7/18/03 44.92 44.98 44.42 44.9 7361900 35.56 7/18/03 20.9 21.51 20.83 21.39 7373900 17.01 7/18/03 83.85 84.02 83.21 83.72 8567200 74.18 7/18/03 25.1 25.15 24.15 24.66 65296900 20.47 7/18/03 24.6 25.29 24.39 24.7 2711100 20.9
7/17/03 20.19 20.95 20.13 20.9 26829000 10.45 7/17/03 31.65 31.65 30.33 30.61 26308600 15.31 7/17/03 44.28 44.77 44.12 44.76 11289600 35.45 7/17/03 21 21.06 20.4 20.49 5163800 16.29 7/17/03 82.7 83.94 82.5 83.33 13515700 73.83 7/17/03 24.69 25.1 24.6 24.93 71736800 20.69 7/17/03 24.6 24.6 24.09 24.31 3583000 20.57
7/16/03 19.97 20 19.38 19.87 8961800 9.94 7/16/03 32.75 32.8 31.55 31.85 19096000 15.93 7/16/03 43.45 44.15 42.28 42.91 10297600 33.99 7/16/03 21.1 21.17 20.7 21.12 10086600 16.79 7/16/03 87 87.03 85.85 86.74 8837600 76.85 7/16/03 25.24 25.5 24.82 25.31 128925700 21.01 7/16/03 24.95 25.05 24.5 24.6 3501300 20.82
7/15/03 20.02 20.24 19.43 19.61 7380200 9.81 7/15/03 32.32 32.77 32.12 32.36 26509200 16.18 7/15/03 44.3 44.43 43.7 43.99 5567200 34.84 7/15/03 22.2 22.2 20.88 21.08 13689300 16.76 7/15/03 86.15 87 85.82 86.44 7910400 76.59 7/15/03 24.44 24.77 23.67 24.1 102323700 20 7/15/03 25.35 25.37 24.6 24.75 3467900 20.95
7/14/03 20.01 20.4 19.87 19.9 6728800 9.95 7/14/03 32.9 33.05 31.51 32.2 59770600 16.1 7/14/03 44.15 44.73 44.02 44.28 7329400 35.07 7/14/03 22.84 22.92 21.86 21.92 14126000 17.43 7/14/03 86 86.58 85.42 85.42 6455200 75.68 7/14/03 24.27 24.58 23.85 24.02 76909400 19.94 7/14/03 25.57 25.6 25.1 25.11 2647500 21.25
7/11/03 19.66 20 19.53 19.85 4887800 9.93 7/11/03 32.84 32.92 31.6 32.19 37147000 16.09 7/11/03 43.35 44.11 43.35 43.91 7055900 34.78 7/11/03 22.26 22.85 22.16 22.58 5054200 17.96 7/11/03 84.1 85.28 83.7 84.89 4534700 75.21 7/11/03 23.29 23.5 23.07 23.34 46535400 19.37 7/11/03 24.95 25.44 24.95 25.27 2681200 21.39
7/10/03 19.88 19.94 19.37 19.58 6104800 9.79 7/10/03 32.47 33 32.15 32.56 68416800 16.28 7/10/03 43.98 44.35 43.81 44.01 6132000 34.86 7/10/03 22.85 22.85 22.12 22.26 5246200 17.7 7/10/03 85 85.22 83.47 84.03 7509200 74.45 7/10/03 23.07 23.3 22.61 22.91 63261600 19.02 7/10/03 25.22 25.22 24.82 24.95 2992400 21.11
7/9/03 20.21 20.45 19.89 19.89 7630200 9.94 7/9/03 35.07 35.79 34.01 35.29 45663200 17.65 7/9/03 44.1 44.5 43.68 43.88 7627200 34.75 7/9/03 22.75 23.03 22.46 22.85 7697300 18.17 7/9/03 86.1 86.35 84.85 85.47 6709700 75.73 7/9/03 23.3 23.99 23.25 23.48 78521900 19.49 7/9/03 25.71 26.14 24.85 25.47 5792300 21.55
7/8/03 19.52 20.5 19.49 20.4 9169200 10.2 7/8/03 35.24 35.44 34.11 35.1 32377200 17.55 7/8/03 44.95 44.95 44.1 44.22 11954200 35.02 7/8/03 22.77 22.96 22.68 22.8 7178500 18.13 7/8/03 86.09 86.75 85.19 86.25 5873900 76.42 7/8/03 22.83 23.4 22.67 23.15 64980800 19.21 7/8/03 25.85 25.89 25.54 25.81 3489800 21.84
7/7/03 19.27 20.18 19.13 19.87 10224000 9.94 7/7/03 35.5 35.72 35 35.27 25475200 17.64 7/7/03 46.23 46.35 44.95 44.95 10853400 35.6 7/7/03 22.6 23.24 22.47 22.9 6528600 18.21 7/7/03 84.8 86.45 84.74 86.09 7614900 76.28 7/7/03 22.24 22.98 22.17 22.91 56553100 19.02 7/7/03 25.5 25.9 25.38 25.71 4747300 21.76
7/3/03 19 19.55 18.98 19.13 4920400 9.56 7/3/03 33.6 35 33.6 34.7 15900600 17.35 7/3/03 46.15 46.45 45.9 46.23 3055400 36.62 7/3/03 22.5 23 22.4 22.62 4350100 17.99 7/3/03 84.25 84.69 83.48 83.95 3009500 74.38 7/3/03 21.97 22.31 21.71 21.72 40502400 18.03 7/3/03 25.32 25.65 24.99 25.3 1569100 21.41
7/2/03 19.03 19.4 19.02 19.27 11617800 9.64 7/2/03 33.72 34.41 33.6 34.35 19565800 17.17 7/2/03 46.45 46.52 46.04 46.38 4430000 36.73 7/2/03 21.8 22.78 21.7 22.72 6537700 18.07 7/2/03 83.95 84.89 83.75 84.74 6009700 75.08 7/2/03 21.66 22.32 21.47 22.21 74291500 18.43 7/2/03 25.5 25.72 25.43 25.53 3054400 21.61
7/1/03 18.87 19.18 18.51 19.09 6464000 9.55 7/1/03 32.86 33.65 32.2 33.64 20227600 16.82 7/1/03 46.25 46.64 45.9 46.49 5818900 36.82 7/1/03 21.8 22.07 21.41 21.94 6189300 17.45 7/1/03 81.4 83.66 81.4 83.59 5785800 74.06 7/1/03 20.87 21.5 20.51 21.41 64496600 17.77 7/1/03 25.5 25.51 25.02 25.5 3191900 21.58
6/30/03 18.68 19.21 18.59 19.06 7934000 9.53 6/30/03 32.66 33.36 31.75 32.7 21051200 16.35 6/30/03 46.35 46.61 45.89 46.41 6949000 36.76 6/30/03 22.37 22.52 21.9 22.06 5748900 17.54 6/30/03 83.9 84.2 82.5 82.5 7950900 73.1 6/30/03 21.14 21.3 20.59 20.81 51457500 17.27 6/30/03 25.09 25.53 24.87 25.5 3603800 21.58
6/27/03 19.3 19.31 18.48 18.73 13064000 9.36 6/27/03 33.1 33.49 32.18 32.22 25943200 16.11 6/27/03 46.85 47.24 46.43 46.51 3423700 36.84 6/27/03 22.35 22.95 22.17 22.37 5476700 17.79 6/27/03 84.15 84.65 83.22 83.42 4532900 73.91 6/27/03 20.7 21.13 20.53 20.57 63348200 17.07 6/27/03 25.3 25.5 24.85 25.09 3444300 21.23
6/26/03 18.7 19.32 18.7 19.29 5775200 9.65 6/26/03 31.7 33 31.41 32.9 28344600 16.45 6/26/03 46.5 46.94 46.29 46.88 4028300 37.13 6/26/03 22.2 22.45 21.95 22.45 4332600 17.85 6/26/03 83.7 84.38 82.82 84.35 6374400 74.74 6/26/03 20.3 20.76 20.15 20.63 52904900 17.12 6/26/03 24.85 25.25 24.51 25.24 3866400 21.36
6/25/03 18.86 19.4 18.71 19.09 11779000 9.55 6/25/03 31.2 32.1 31.17 31.35 20055600 15.68 6/25/03 47.18 47.47 46.61 46.64 4589700 36.94 6/25/03 22.55 22.6 22.1 22.24 5600400 17.69 6/25/03 83.55 84.16 82.09 82.49 5548000 73.09 6/25/03 20.53 20.83 19.99 20.04 61250600 16.63 6/25/03 24.96 25.14 24.41 24.51 3809700 20.74
6/24/03 19.47 19.67 18.72 18.78 18370800 9.39 6/24/03 31.44 31.94 30.57 31.36 21847600 15.68 6/24/03 46.65 47.3 46.57 47.17 4457800 37.36 6/24/03 22.5 22.74 22.3 22.53 6590100 17.92 6/24/03 82.95 84.18 82.85 83.63 5062800 74.1 6/24/03 20.11 20.74 20.04 20.45 63799700 16.97 6/24/03 25.02 25.2 24.8 24.96 3508300 21.12
6/23/03 19.3 19.69 18.75 19.06 10977200 9.53 6/23/03 31.9 32.15 31.12 31.52 17155200 15.76 6/23/03 46.28 46.8 45.78 46.75 5207600 37.03 6/23/03 22.01 22.43 21.78 22.37 6623700 17.79 6/23/03 84.79 84.79 82.97 83.18 6311600 73.7 6/23/03 20.7 20.97 20.05 20.36 59628100 16.9 6/23/03 25.8 25.85 24.97 25.07 3080100 21.22
6/20/03 19.35 19.58 18.9 19.2 12733800 9.6 6/20/03 32.3 32.49 31.63 32.14 25535800 16.07 6/20/03 46.34 46.67 46.1 46.47 7450900 36.81 6/20/03 21.93 22.08 21.56 22.02 9686200 17.51 6/20/03 85 85.24 84.69 84.92 11900000 75.24 6/20/03 21.34 21.42 20.64 20.67 78909400 17.16 6/20/03 26.45 26.52 25.92 26.24 3822500 22.21
6/19/03 19.36 19.61 18.77 19.14 13626000 9.57 6/19/03 32.11 33.19 31.5 31.63 27878200 15.81 6/19/03 46.8 46.9 45.94 46.12 5048100 36.53 6/19/03 21.67 21.99 21.25 21.56 7900900 17.14 6/19/03 84.95 85.29 84.5 84.55 7277100 74.91 6/19/03 21.66 21.92 21.12 21.12 69563700 17.53 6/19/03 26.75 26.8 26 26.35 2429600 22.3
6/18/03 18.45 19.48 18.31 19.12 16249400 9.56 6/18/03 30.99 32.82 30.94 32.3 32913800 16.15 6/18/03 46.71 47.25 46.66 47 5321800 37.23 6/18/03 22.2 22.2 21.95 22.05 4387000 17.53 6/18/03 84.15 84.99 83.22 84.7 5941400 75.05 6/18/03 21.3 21.97 21.14 21.75 62519500 18.05 6/18/03 26.63 26.73 26.35 26.6 2435300 22.51
6/17/03 18.41 18.5 17.99 18.19 6338000 9.1 6/17/03 30.95 31.62 30.67 31.42 27192600 15.71 6/17/03 48.1 48.34 46.78 47.2 9028700 37.38 6/17/03 22.2 22.32 21.92 22.2 6999500 17.65 6/17/03 84.95 84.95 83.8 84.3 5873700 74.69 6/17/03 21.97 22.01 21.38 21.45 50766600 17.8 6/17/03 26.28 26.68 26.02 26.6 2377700 22.51
6/16/03 17.6 18.27 17.45 18.27 8518800 9.14 6/16/03 29.85 30.79 29.6 30.66 38891000 15.33 6/16/03 47.45 48.2 47.3 48.2 4080900 38.18 6/16/03 21.42 22.2 21.41 22.2 5991900 17.65 6/16/03 83.1 84.55 82.55 84.5 6492100 74.87 6/16/03 21.5 21.94 21.32 21.87 52015900 18.15 6/16/03 25.65 26.29 25.55 26.28 2315700 22.24
6/13/03 17.75 17.95 17.13 17.42 6830200 8.71 6/13/03 29.63 29.75 28.56 28.72 21168000 14.36 6/13/03 47.4 47.58 47.01 47.35 3128000 37.5 6/13/03 21.5 21.76 21.31 21.46 3713000 17.07 6/13/03 84.15 84.29 82.51 82.75 5727500 73.32 6/13/03 21.96 22.06 21.2 21.36 58853400 17.73 6/13/03 26.05 26.08 25.25 25.58 2449100 21.65
6/12/03 17.55 17.88 17.45 17.77 9021000 8.89 6/12/03 29.73 29.89 29.16 29.7 26566000 14.85 6/12/03 46.51 47.45 46.47 47.45 4243600 37.58 6/12/03 21.65 21.81 21.17 21.62 5308100 17.19 6/12/03 84.8 84.98 83.55 83.95 7072400 74.38 6/12/03 22.01 22.34 21.88 22.14 59508600 18.38 6/12/03 26.25 26.28 25.85 26.14 2457800 22.12
6/11/03 17.15 17.51 16.81 17.45 8039800 8.73 6/11/03 28.32 29.95 28.2 29.6 39347800 14.8 6/11/03 46.38 46.8 45.59 46.8 4137200 37.07 6/11/03 21.65 21.94 21.22 21.64 8110500 17.21 6/11/03 82.75 84.15 82.29 83.97 9815800 74.4 6/11/03 21.53 21.96 21.4 21.89 54241500 18.17 6/11/03 25.95 26.3 25.88 26.08 4360600 22.07
6/10/03 16.89 17.29 16.75 17.18 6308800 8.59 6/10/03 27.6 27.99 27.05 27.9 20410600 13.95 6/10/03 46.87 46.87 46.28 46.6 4194700 36.73 6/10/03 20.83 21.68 20.49 21.67 10202700 17.23 6/10/03 82.35 82.92 81.21 81.71 8896000 72.4 6/10/03 21.91 21.98 21.47 21.97 52440200 18.24 6/10/03 25.85 26.03 25.61 25.95 2219400 21.96
6/9/03 16.94 17.04 16.63 16.79 9284000 8.4 6/9/03 28.55 28.66 27.35 27.5 36217400 13.75 6/9/03 46.4 46.99 46.4 46.87 3154700 36.95 6/9/03 20.58 20.93 20.4 20.87 8762500 16.6 6/9/03 80 82 79.81 82 9756300 72.65 6/9/03 21.59 21.78 21.14 21.67 50303400 17.99 6/9/03 26 26.08 25.34 25.5 3313300 21.58
6/6/03 17.74 18.04 17.14 17.15 8621000 8.57 6/6/03 30.01 30.2 27.5 27.95 42757200 13.98 6/6/03 46.86 47.25 46.7 46.89 4312400 36.96 6/6/03 19.95 21.33 19.9 21.06 20814200 16.75 6/6/03 82.25 83.23 79.84 80.05 15160900 70.93 6/6/03 22.46 22.92 21.74 21.76 105871500 18.06 6/6/03 26.24 27.22 25.85 25.93 5035100 21.94
6/5/03 17.45 17.74 17.33 17.64 7339200 8.82 6/5/03 29.5 29.53 28.98 29.39 19126800 14.69 6/5/03 46.59 46.85 46.31 46.78 3945900 36.88 6/5/03 18.99 19.38 18.8 19.28 6365700 15.33 6/5/03 84 84.25 81.75 81.9 15256300 72.57 6/5/03 21.09 21.95 20.8 21.84 88161800 18.13 6/5/03 25.98 26.03 25.55 25.84 2700600 21.87
6/4/03 17.3 17.79 17.14 17.6 9685800 8.8 6/4/03 28.45 29.66 28.39 29.59 42710000 14.8 6/4/03 45.9 46.67 45.8 46.59 3995500 36.73 6/4/03 19.13 19.23 18.95 18.99 4967400 15.1 6/4/03 84 84.96 83.83 84.25 10734400 74.65 6/4/03 21.03 21.5 20.85 21.38 79271300 17.75 6/4/03 25.02 26.17 25 25.98 3043500 21.99
6/3/03 17.44 17.67 17.02 17.31 12887800 8.65 6/3/03 28.93 28.98 28.23 28.55 42024400 14.27 6/3/03 46.05 46.38 45.75 46.11 3814900 36.35 6/3/03 18.9 19.18 18.72 19.17 4458900 15.24 6/3/03 84.32 85.24 83.24 83.82 21106600 74.27 6/3/03 20.36 21.12 20.18 21.1 67898600 17.51 6/3/03 25.23 25.24 24.76 25.07 2870000 21.22
6/2/03 18.1 18.29 17.27 17.45 14949600 8.73 6/2/03 30.31 30.4 28.55 28.66 34546600 14.33 6/2/03 45.94 46.22 45.34 45.8 4526100 36.1 6/2/03 18.92 19.4 18.73 18.9 7648400 15.03 6/2/03 89 89.08 87.25 87.33 7697200 77.38 6/2/03 21 21.16 20.3 20.38 73472400 16.92 6/2/03 25.23 25.71 24.88 25.3 3951400 21.41
5/30/03 18.12 18.18 17.53 17.95 13669600 8.98 5/30/03 30.3 30.36 29.51 29.84 32082800 14.92 5/30/03 45.08 45.95 44.99 45.57 5739100 35.92 5/30/03 18.34 18.83 18.32 18.73 6125000 14.89 5/30/03 87.45 88.68 87.45 88.04 6184200 78.01 5/30/03 20.87 21.01 20.44 20.82 69245000 17.28 5/30/03 24.3 24.74 24.2 24.61 4050500 20.83
5/29/03 18.29 18.5 17.9 18.1 11920200 9.05 5/29/03 29.95 30.72 29.75 30.15 22298800 15.07 5/29/03 44.35 45.3 44.35 44.62 7422500 35.17 5/29/03 18.16 18.62 18.16 18.34 4557900 14.58 5/29/03 87.57 88.59 87.2 87.36 6898900 77.4 5/29/03 19.8 20.97 19.78 20.83 122283700 17.29 5/29/03 24.73 24.8 23.9 24.03 4009200 20.34
5/28/03 18.5 18.66 18.15 18.28 12131400 9.14 5/28/03 30.01 30.29 29.58 29.9 26365200 14.95 5/28/03 44.53 44.61 44.12 44.16 5054400 34.81 5/28/03 17.91 18.45 17.86 18.26 9309600 14.52 5/28/03 87.6 88.7 87.4 87.57 6539900 77.59 5/28/03 19.85 20.1 19.61 19.74 69176900 16.38 5/28/03 24.48 24.5 24.22 24.35 3133000 20.61
5/27/03 17.96 18.9 17.91 18.88 10361800 9.44 5/27/03 27.88 30.19 27.52 29.97 44754600 14.98 5/27/03 43.98 44.85 43.85 44.66 4454100 35.21 5/27/03 17.81 18.01 17.6 17.77 6552900 14.13 5/27/03 84.51 87.9 84.51 87.69 7163400 77.7 5/27/03 18.69 19.79 18.67 19.78 71371300 16.42 5/27/03 23.84 24.46 23.64 24.41 3920400 20.66
5/23/03 18.21 18.46 17.96 18.32 7382800 9.16 5/23/03 27 28.51 26.9 28.49 30364200 14.24 5/23/03 44.3 44.71 44.05 44.19 2941500 34.84 5/23/03 17.5 17.85 17.39 17.8 6701700 14.15 5/23/03 85.75 85.95 85.1 85.26 5187200 75.54 5/23/03 18.77 18.99 18.72 18.81 36898400 15.61 5/23/03 23.9 23.97 23.69 23.84 2965200 20.17
5/22/03 17.89 18.4 17.74 18.24 6373600 9.12 5/22/03 26.3 27.01 26.03 26.9 16879600 13.45 5/22/03 44.14 44.87 44.09 44.53 5097300 35.1 5/22/03 17.47 17.81 17.33 17.5 10871500 13.92 5/22/03 86.25 86.8 85.8 86.08 6277300 76.27 5/22/03 18.93 19.06 18.73 18.77 60999000 15.58 5/22/03 23.12 23.95 22.98 23.72 5546800 20.07
5/21/03 17.79 18.09 17.67 17.85 10893200 8.93 5/21/03 26.58 26.65 25.99 26.18 19526400 13.09 5/21/03 44.25 44.36 43.81 44.14 5253500 34.8 5/21/03 17.48 17.5 16.91 17.3 22420100 13.76 5/21/03 85.77 86.18 85.08 86.18 6741000 76.36 5/21/03 18.79 18.89 18.57 18.84 49470700 15.64 5/21/03 23.1 23.24 22.65 22.92 6778000 19.4
5/20/03 18.1 18.16 17.6 17.79 14865000 8.9 5/20/03 26.34 26.91 26.1 26.58 34828400 13.29 5/20/03 44.2 44.57 43.97 44.52 6045000 35.1 5/20/03 18.15 18.5 16.58 16.95 27215600 13.48 5/20/03 86.58 87.24 84.89 85.77 7331900 75.99 5/20/03 18.67 18.85 18.51 18.66 56797200 15.49 5/20/03 22.15 22.36 21.83 22.15 2400000 18.74
5/19/03 18.53 18.65 18.06 18.1 15924600 9.05 5/19/03 27.47 27.61 25.75 25.95 31976400 12.98 5/19/03 43.7 44.37 43.62 44.11 4614200 34.77 5/19/03 18.43 18.43 18.1 18.16 3927000 14.44 5/19/03 88.05 88.47 86.41 86.45 7298400 76.6 5/19/03 19.15 19.31 18.63 18.67 59059300 15.5 5/19/03 22.52 22.6 21.9 21.97 2175000 18.59
5/16/03 18.59 19.01 18.28 18.8 12201000 9.4 5/16/03 27.42 28 27.31 27.75 20265200 13.88 5/16/03 44.75 44.98 43.95 43.95 4989500 34.65 5/16/03 18.7 18.73 18.44 18.52 4385600 14.73 5/16/03 89.67 89.89 88.95 88.99 6831600 78.85 5/16/03 19.7 20 19.45 19.5 56693900 16.19 5/16/03 22.75 22.81 22.51 22.73 2405800 19.24
5/15/03 18.6 18.85 18.47 18.73 10178400 9.36 5/15/03 27.08 27.63 26.78 27.51 19305400 13.76 5/15/03 44.5 44.98 44.45 44.64 4454400 35.19 5/15/03 18.5 18.81 18.44 18.6 8349000 14.79 5/15/03 89.5 89.96 89 89.9 7102900 79.65 5/15/03 19.85 20.11 19.61 20 71834200 16.6 5/15/03 22.86 22.95 22.5 22.75 3053900 19.25
5/14/03 18.83 18.84 18.43 18.55 12696000 9.27 5/14/03 27.21 27.55 26.98 27.09 24530400 13.55 5/14/03 44.6 44.62 43.9 44.25 3927400 34.88 5/14/03 18.4 18.56 18.05 18.56 5266900 14.76 5/14/03 90 90.4 88.3 88.7 7752200 78.59 5/14/03 19.91 19.97 19.3 19.66 57713200 16.32 5/14/03 22.9 22.91 22.53 22.71 3126300 19.22
5/13/03 18.43 18.97 17.95 18.67 15957000 9.34 5/13/03 25.96 27.68 25.87 27.22 40806200 13.61 5/13/03 44.3 44.46 43.63 44.25 4554100 34.88 5/13/03 18.29 18.43 17.99 18.27 8963800 14.53 5/13/03 88.78 90.1 88.56 89.98 8668300 79.72 5/13/03 19.79 19.96 19.65 19.83 46439800 16.46 5/13/03 23.27 23.36 22.8 22.97 3210000 19.44
5/12/03 18.15 18.74 18.13 18.56 14977600 9.28 5/12/03 24.98 26.23 24.9 26.17 22603200 13.09 5/12/03 43.99 44.72 43.87 44.5 5367700 35.08 5/12/03 17.59 18.3 17.44 18.29 8589200 14.54 5/12/03 87.55 89.26 87.1 89 8445700 78.86 5/12/03 19.48 20.03 19.43 19.99 68815600 16.59 5/12/03 22.85 23.29 22.75 23.27 2449900 19.69
5/9/03 18.33 18.4 17.88 18.3 21013800 9.15 5/9/03 25.13 25.36 24.73 25.04 14930000 12.52 5/9/03 43.6 44.18 43.42 43.99 8060900 34.68 5/9/03 17.5 17.6 17.36 17.58 6053800 13.98 5/9/03 86.9 87.7 86.4 87.55 6222600 77.57 5/9/03 19.33 19.58 19.17 19.58 51872500 16.25 5/9/03 22.77 23.15 22.69 23.09 2237700 19.54
5/8/03 17.7 18.07 17.29 18 24562000 9 5/8/03 24.65 25.34 24.47 25.08 16335200 12.54 5/8/03 43.05 43.36 42.72 42.88 7510900 33.8 5/8/03 17.05 17.38 16.93 17.25 6003200 13.72 5/8/03 86.37 86.78 85.75 86.05 7188200 76.24 5/8/03 18.92 19.27 18.84 18.87 54055600 15.66 5/8/03 22.81 23.05 22.65 22.74 2158400 19.24
5/7/03 17.33 18.24 17.11 17.65 37656400 8.82 5/7/03 25.01 25.07 24.61 24.76 14273200 12.38 5/7/03 42.51 43.47 42.26 43.27 15534700 34.11 5/7/03 17.64 17.82 17.25 17.39 7425000 13.83 5/7/03 86.95 87.81 86.5 86.68 6754600 76.8 5/7/03 19.28 19.54 19.06 19.2 53515100 15.94 5/7/03 23.23 23.41 22.94 23.06 2654100 19.51
5/6/03 16.12 17.9 16.1 17.5 54089000 8.75 5/6/03 25.08 25.5 24.88 25.15 19928600 12.57 5/6/03 40.85 41.3 40.62 41.02 5048500 32.34 5/6/03 17.53 18.03 17.49 17.88 8195200 14.22 5/6/03 86.3 88.34 86 87.51 7459600 77.39 5/6/03 18.98 19.68 18.93 19.53 62109200 16.21 5/6/03 23.29 23.42 22.98 23.23 3415300 19.66
5/5/03 14.77 16.88 14.75 16.09 55561000 8.05 5/5/03 25.34 25.52 24.89 25.03 17909600 12.52 5/5/03 41 41.1 40.3 40.53 3536000 31.95 5/5/03 17.68 17.68 17.25 17.49 5003300 13.91 5/5/03 87.2 88 86.52 86.52 7632500 76.52 5/5/03 19.24 19.43 18.97 19.02 55276200 15.79 5/5/03 23.08 23.33 22.84 23.18 2396600 19.62
5/2/03 14.46 14.59 14.34 14.45 11470800 7.22 5/2/03 24.75 25.27 24.58 25.15 17471000 12.57 5/2/03 40.2 41.09 40.18 41 5343900 32.32 5/2/03 17.22 17.68 17.07 17.59 4660400 13.99 5/2/03 84.45 87.57 84.45 87.57 8381900 77.45 5/2/03 18.55 19.08 18.39 19.03 59571700 15.78 5/2/03 22.79 23.1 22.6 23.08 2604500 19.53
5/1/03 14.25 14.39 14 14.36 12241400 7.18 5/1/03 24.79 24.79 24.04 24.55 17440600 12.27 5/1/03 40.4 40.59 39.44 40.44 5212900 31.88 5/1/03 17.05 17.2 16.71 17.16 5473300 13.65 5/1/03 85.3 86.23 84.47 85.89 7485700 75.96 5/1/03 18.37 18.76 18.3 18.53 52929100 15.36 5/1/03 22.93 22.93 22.45 22.79 2987700 19.29
4/30/03 13.93 14.35 13.85 14.22 16363400 7.11 4/30/03 24.92 25.25 24.63 24.77 16177800 12.39 4/30/03 40.62 40.85 40.13 40.4 6354800 31.85 4/30/03 17.11 17.27 16.87 17.1 10335900 13.6 4/30/03 85.66 85.67 84.68 84.9 8444900 75.09 4/30/03 18.84 18.91 18.36 18.4 64415500 15.26 4/30/03 22.85 23.22 22.35 22.93 5935000 19.4
4/29/03 13.98 14.16 13.58 14.06 16365600 7.03 4/29/03 25.22 25.57 24.76 25.01 15976400 12.51 4/29/03 40.33 41 40.33 40.83 5234700 32.19 4/29/03 17.22 17.4 17.05 17.28 9600800 13.74 4/29/03 85.34 86.49 84.97 85.66 8682900 75.76 4/29/03 18.97 19.27 18.7 18.92 60841900 15.69 4/29/03 22.5 22.8 22.45 22.71 3740600 19.09
4/28/03 13.48 13.96 13.43 13.86 22742800 6.93 4/28/03 25.2 25.43 24.55 25.29 19463400 12.65 4/28/03 39.84 40.55 39.75 40.33 5518800 31.79 4/28/03 16.45 16.95 16.15 16.93 15176600 13.46 4/28/03 84.05 85.5 83.62 85.12 6363600 75.28 4/28/03 18.34 18.88 18.18 18.75 51125000 15.55 4/28/03 22 22.58 22 22.47 3987600 18.89
4/25/03 13.46 13.58 13.23 13.35 7332800 6.68 4/25/03 25.8 25.83 24.84 24.96 23921800 12.48 4/25/03 40.05 40.14 39.25 39.42 5130200 31.07 4/25/03 15.92 16 15.79 15.81 4201900 12.57 4/25/03 85.21 85.28 83.86 83.88 6790700 74.18 4/25/03 18.55 18.59 18.06 18.28 60849000 15.16 4/25/03 22.02 22.11 21.75 21.92 2820300 18.43
4/24/03 13.52 13.61 13 13.44 11611000 6.72 4/24/03 25.19 25.7 25.07 25.45 18209600 12.73 4/24/03 39.95 40.1 39.25 39.91 5869300 31.46 4/24/03 15.8 16 15.74 15.92 3824800 12.66 4/24/03 84.65 85.7 84.63 85.2 5943500 75.35 4/24/03 19.35 19.35 18.69 18.95 65451700 15.71 4/24/03 22.51 22.67 21.9 22.01 4600200 18.5
4/23/03 13.53 13.63 13.36 13.58 7488600 6.79 4/23/03 25.76 26.25 25.42 25.6 24810000 12.8 4/23/03 40.28 40.5 39.7 40 6030500 31.53 4/23/03 16.05 16.06 15.83 15.85 5569900 12.6 4/23/03 85.24 85.97 84.96 85.75 7084500 75.84 4/23/03 19.05 19.56 18.89 19.48 63125000 16.15 4/23/03 22.72 22.73 22.35 22.71 3535300 19.09
4/22/03 13.18 13.62 13.09 13.51 10734600 6.76 4/22/03 25.12 25.74 24.95 25.66 22454200 12.83 4/22/03 39.9 40.44 39.68 40.41 6728100 31.86 4/22/03 15.85 16.09 15.8 16.05 6030800 12.76 4/22/03 83.36 86.06 82.6 85.63 9542600 75.73 4/22/03 18.29 19.02 18.24 19 60474700 15.75 4/22/03 22.7 22.77 22.4 22.68 3696000 19.07
4/21/03 13.13 13.19 12.98 13.14 5440000 6.57 4/21/03 25 25.67 24.85 25.41 22762800 12.7 4/21/03 40.55 40.8 39.92 40.11 3524800 31.62 4/21/03 16.05 16.19 15.8 16.01 4479400 12.73 4/21/03 84.4 84.51 83.1 83.36 6703400 73.72 4/21/03 18.55 18.79 18.29 18.65 50354700 15.46 4/21/03 22.71 22.95 22.58 22.75 3716300 19.13
4/17/03 13.2 13.25 12.72 13.12 22009200 6.56 4/17/03 24.71 25.1 24.55 25.09 22127000 12.55 4/17/03 39.92 40.63 39 40.4 11653100 31.85 4/17/03 15.75 16 15.02 16 4660400 12.72 4/17/03 81.89 84.4 81.89 84.26 8802100 74.52 4/17/03 17.99 18.69 17.89 18.66 68959100 15.47 4/17/03 22.37 22.72 22.1 22.71 4988400 19.09
4/16/03 12.99 13.67 12.92 13.24 36292000 6.62 4/16/03 25.01 25.25 24.47 24.67 27588600 12.34 4/16/03 40.65 41.7 39.51 39.9 15247500 31.45 4/16/03 15.77 15.85 15.53 15.75 5860300 12.52 4/16/03 83.38 84.4 82.74 82.88 10790700 73.3 4/16/03 17.96 18.32 17.8 18.16 106294400 15.06 4/16/03 22.59 22.7 22.22 22.37 4518400 18.81
4/15/03 13.59 13.6 13.3 13.39 10856000 6.7 4/15/03 24.12 25 24.08 24.81 27799400 12.4 4/15/03 42.5 42.85 41.99 42.53 3908300 33.53 4/15/03 15.75 15.9 15.62 15.85 5099800 12.6 4/15/03 80.07 82.85 79.71 82.79 13613500 73.22 4/15/03 17.13 17.34 16.92 17.13 62708600 14.2 4/15/03 22 22.62 21.96 22.59 3779600 18.99
4/14/03 13.71 13.75 13.5 13.58 17962800 6.79 4/14/03 23.79 24.45 23.66 24.35 30561000 12.18 4/14/03 41.43 42.49 41.43 42.41 3324200 33.43 4/14/03 15.69 15.89 15.45 15.7 5832800 12.48 4/14/03 78.5 80.07 78.16 80.07 9006000 70.81 4/14/03 16.82 17.2 16.65 17.16 41620500 14.23 4/14/03 21.28 22.09 21.28 22.05 2721400 18.54
4/11/03 14.05 14.44 12.93 13.2 49739600 6.6 4/11/03 24.35 24.93 23.55 24.43 44018000 12.22 4/11/03 41.75 41.95 41.3 41.43 3487300 32.66 4/11/03 15.79 15.94 15.58 15.78 4512900 12.55 4/11/03 80.1 81.29 78.45 78.75 7573500 69.65 4/11/03 17.25 17.38 16.64 16.74 41744200 13.88 4/11/03 21.64 21.89 21.15 21.28 4454300 17.89
4/10/03 14.2 14.39 14.2 14.37 3825000 7.18 4/10/03 23.72 24.37 23.13 24.27 72957000 12.14 4/10/03 41.85 41.88 41.3 41.44 3327700 32.67 4/10/03 15.65 15.8 15.32 15.8 6238700 12.56 4/10/03 79.1 79.25 78.13 79.01 6880100 69.88 4/10/03 16.86 16.98 16.56 16.88 44893000 14 4/10/03 21.6 21.61 21.04 21.25 3813100 17.86
4/9/03 14.52 14.62 14.14 14.19 5240200 7.09 4/9/03 23.81 23.91 22.64 22.87 48223400 11.44 4/9/03 41.98 42.66 41.43 41.67 4499600 32.85 4/9/03 15.92 15.92 15.37 15.5 8911300 12.33 4/9/03 79.7 80.74 78.63 78.71 8543200 69.61 4/9/03 17.15 17.43 16.65 16.68 56516400 13.83 4/9/03 21.8 22.21 21.37 21.4 3689000 17.99
4/8/03 14.51 14.65 14.36 14.45 4604800 7.22 4/8/03 24.18 24.23 23.64 23.81 25371000 11.9 4/8/03 41.95 42.05 41.61 41.85 3462800 32.99 4/8/03 15.95 16.05 15.62 15.84 14791600 12.6 4/8/03 80.62 80.7 78.47 80.07 8057600 70.81 4/8/03 17.39 17.48 16.94 17.1 48778100 14.18 4/8/03 21.75 21.8 21.4 21.57 3213900 18.13
4/7/03 14.85 14.95 14.41 14.49 7030800 7.24 4/7/03 25.02 25.25 23.94 24 35569400 12 4/7/03 42.55 42.66 41.6 41.7 5097200 32.87 4/7/03 14.9 15.86 14.75 15.8 20227400 12.56 4/7/03 82.6 82.9 80.25 80.47 8881400 71.17 4/7/03 18.05 18.09 17.35 17.35 59299000 14.39 4/7/03 22.2 22.5 21.6 21.63 9069900 18.18
4/4/03 14.52 14.67 14.39 14.41 5215000 7.2 4/4/03 24.05 24.19 23.11 24.05 49753200 12.02 4/4/03 42.11 42.6 41.15 41.9 4454200 33.03 4/4/03 14.15 14.55 14.15 14.55 6929300 11.57 4/4/03 82.35 82.55 80.04 80.79 8985000 71.45 4/4/03 17.63 17.68 16.85 17.05 56633700 14.14 4/4/03 20.1 20.3 19.8 20.04 3246800 16.85
4/3/03 14.56 14.7 14.35 14.46 5204000 7.23 4/3/03 24.05 24.78 23.32 24.34 27701400 12.17 4/3/03 41.45 41.54 40.95 41.2 4270600 32.48 4/3/03 14.43 14.44 13.88 14.08 6190900 11.2 4/3/03 82.32 83.48 81.71 81.91 9623600 72.44 4/3/03 17.62 18 17.45 17.57 55164700 14.57 4/3/03 20.35 20.39 19.84 19.91 2718900 16.74
4/2/03 14.36 14.69 14.27 14.6 6120400 7.3 4/2/03 23.04 23.91 22.67 23.74 37083400 11.87 4/2/03 41.15 41.73 41 41.45 5169300 32.68 4/2/03 14.1 14.5 14.1 14.32 7613600 11.39 4/2/03 79.9 81.97 79.9 81.46 9700100 72.04 4/2/03 17 17.6 17 17.52 56811800 14.53 4/2/03 19.95 20.33 19.85 20.1 5205000 16.9
4/1/03 14.2 14.31 14.07 14.16 5512200 7.08 4/1/03 23.3 23.6 22.52 22.79 47505200 11.4 4/1/03 40.5 40.58 39.88 40.39 6933800 31.84 4/1/03 14.6 14.63 14.01 14.05 6653500 11.17 4/1/03 78.5 79.56 78.12 78.73 7861400 69.63 4/1/03 16.38 16.65 16.28 16.42 45993300 13.61 4/1/03 19.38 19.5 18.86 19.41 7974500 16.32
3/31/03 14.33 14.53 14.04 14.14 9166400 7.07 3/31/03 23.82 24.39 23.65 24.02 27397200 12.01 3/31/03 40.32 40.68 39.71 40.48 5977200 31.91 3/31/03 14.55 14.63 14.32 14.46 5990900 11.5 3/31/03 79.26 79.61 78.31 78.43 10169200 69.36 3/31/03 16.65 16.82 16.26 16.28 66443100 13.5 3/31/03 19.85 20 19.1 19.38 6796000 16.29
3/28/03 14.4 14.62 14.37 14.57 5189400 7.28 3/28/03 24.28 24.75 24.23 24.38 21920600 12.19 3/28/03 40.86 41.08 40.43 40.73 3836300 32.11 3/28/03 14.5 15.2 14.35 14.84 8474800 11.8 3/28/03 81.05 81.99 80.5 80.85 6649200 71.5 3/28/03 17.42 17.65 17.2 17.22 37304200 14.28 3/28/03 20.23 20.47 20.1 20.4 3497300 17.15
3/27/03 14.32 14.7 14.32 14.49 4371200 7.24 3/27/03 24.7 24.99 24.25 24.41 36248400 12.2 3/27/03 40.48 41.25 40.14 40.86 4250200 32.21 3/27/03 14.15 14.68 14.12 14.5 7010500 11.53 3/27/03 80.75 82.33 80.51 81.45 7265800 72.03 3/27/03 17.61 17.82 17.42 17.58 46430300 14.58 3/27/03 20.53 20.56 20.14 20.23 3965400 17.01
3/26/03 14.55 14.56 14.3 14.41 6369400 7.2 3/26/03 24.49 24.99 23.55 24.76 37575800 12.38 3/26/03 41.05 41.06 40.66 40.73 4947400 32.11 3/26/03 14.25 14.38 14.08 14.23 4533600 11.32 3/26/03 83 83.25 81.18 81.55 10531600 72.12 3/26/03 17.99 18.05 17.8 17.89 44360100 14.83 3/26/03 21.1 21.13 20.4 20.78 4536700 17.47
3/25/03 14.41 14.83 14.37 14.55 5989200 7.28 3/25/03 23.36 24.54 23.29 23.62 35374400 11.81 3/25/03 40.9 41.19 40.57 41 5060100 32.32 3/25/03 14.03 14.3 13.8 14.16 3991000 11.26 3/25/03 82 84 81.74 83.45 8777100 73.8 3/25/03 17.93 18.24 17.65 18.04 60596500 14.96 3/25/03 20.84 21.61 20.84 21.33 2224200 17.93
3/24/03 14.67 14.8 14.35 14.37 5753600 7.18 3/24/03 22.83 23.72 22.53 23.35 33779000 11.68 3/24/03 41.8 41.99 40.77 40.91 4949700 32.25 3/24/03 14.32 14.4 13.94 14.03 4625800 11.16 3/24/03 82.46 83.35 82.23 82.25 9352600 72.74 3/24/03 18.08 18.32 17.81 17.82 64780300 14.78 3/24/03 21.65 21.65 20.67 20.83 2393000 17.51
3/21/03 15.09 15.15 14.82 15 10641000 7.5 3/21/03 23.58 24.19 22.93 23.97 36211200 11.98 3/21/03 41.95 42.3 41.3 42.25 6839400 33.31 3/21/03 14.41 14.73 14.2 14.65 6466700 11.65 3/21/03 82.76 84.9 82.76 84.9 12625400 75.09 3/21/03 18.69 19.01 18.5 18.92 73448400 15.69 3/21/03 21.52 21.89 21 21.88 3572700 18.39
3/20/03 14.93 14.99 14.6 14.91 5827800 7.45 3/20/03 22.03 23.26 21.8 22.85 29435600 11.43 3/20/03 41.81 41.85 40.95 41.53 4737700 32.74 3/20/03 14.57 14.57 13.97 14.38 4927000 11.44 3/20/03 81.71 82.49 80.64 82.2 9046400 72.7 3/20/03 17.87 18.61 17.8 18.27 68798500 15.15 3/20/03 21.25 21.32 20.89 21.2 2500800 17.82
3/19/03 15.07 15.15 14.79 14.95 5047000 7.47 3/19/03 22.05 22.37 21.4 22.21 24803000 11.1 3/19/03 40.97 41.85 40.76 41.81 6450000 32.96 3/19/03 14.22 14.68 14.12 14.57 7109700 11.59 3/19/03 82.09 82.5 81.08 82 10473100 72.52 3/19/03 18.09 18.2 17.67 17.98 64608400 14.91 3/19/03 21.14 21.5 20.87 21.25 3818100 17.86
3/18/03 15 15.09 14.82 15 8213600 7.5 3/18/03 21.85 22.1 21.5 21.97 25790000 10.98 3/18/03 41.02 41.02 40.3 40.97 6478800 32.3 3/18/03 13.9 14.4 13.75 14.31 10155400 11.38 3/18/03 82.46 83.5 81.49 82.47 10795400 72.94 3/18/03 18.17 18.29 17.78 18.25 62210200 15.13 3/18/03 20.95 21.29 20.77 21.14 4175100 17.77
3/17/03 14.89 15.07 14.71 15.01 14282600 7.51 3/17/03 20.12 22.4 20.09 22.38 42114000 11.19 3/17/03 39.9 40.99 39.7 40.99 7067100 32.31 3/17/03 13.54 13.71 13.24 13.7 8290700 10.89 3/17/03 78 82.67 77.84 82.46 15193000 72.93 3/17/03 17 18.18 16.94 18.06 77678200 14.97 3/17/03 20 20.92 19.75 20.81 4059000 17.49
3/14/03 14.68 15.01 14.64 14.78 5467800 7.39 3/14/03 20.5 20.83 20.05 20.69 18290000 10.35 3/14/03 39.65 40.01 39.46 39.9 6705100 31.45 3/14/03 12.8 13.54 12.76 13.54 13697400 10.77 3/14/03 78.45 79.48 78.11 79 10117700 69.87 3/14/03 17.41 17.44 16.88 17.17 73086100 14.24 3/14/03 20.05 20.35 19.81 19.94 2973900 16.76
3/13/03 14.47 14.8 14.17 14.72 11980200 7.36 3/13/03 19.69 20.48 19.45 20.25 23618400 10.12 3/13/03 38.58 39.45 38.5 39.45 8124300 31.1 3/13/03 12.6 12.84 12.52 12.8 10172600 10.18 3/13/03 75.99 78.68 75.31 78.45 10452500 69.38 3/13/03 16.62 17.36 16.4 17.35 78008100 14.39 3/13/03 19.4 19.88 19.01 19.88 3417200 16.71
3/12/03 14.17 14.39 14.06 14.22 7948600 7.11 3/12/03 18.94 19.22 18.47 19.19 13683400 9.6 3/12/03 37.5 38.25 37.48 38.05 8571200 29.99 3/12/03 12.45 12.55 12.12 12.38 8575400 9.84 3/12/03 75.25 75.63 73.17 75.18 12773700 66.49 3/12/03 15.81 16.21 15.59 16.17 61890000 13.41 3/12/03 18.58 18.87 18.45 18.87 2967300 15.86
3/11/03 14.36 14.49 14.12 14.23 5756800 7.11 3/11/03 19.26 19.34 18.82 18.96 12019800 9.48 3/11/03 37.1 38.2 37.1 37.66 6093800 29.51 3/11/03 12.42 12.7 12.42 12.47 5086900 9.92 3/11/03 75.82 76.33 75.2 75.35 8119200 66.64 3/11/03 15.97 16.1 15.81 15.85 49677600 13.14 3/11/03 18.93 19.18 18.57 18.57 2644800 15.61
3/10/03 14.51 14.67 14.3 14.37 4806200 7.18 3/10/03 19.39 19.65 19.09 19.19 11862800 9.6 3/10/03 37.4 37.6 37.01 37.07 5637700 29.05 3/10/03 12.75 12.81 12.41 12.5 5142700 9.94 3/10/03 77.45 77.45 75.5 75.7 6641300 66.95 3/10/03 15.92 16.1 15.71 15.9 57545600 13.18 3/10/03 18.8 19 18.75 18.8 2759300 15.8
3/7/03 14.47 14.71 14.31 14.53 7178000 7.26 3/7/03 19.25 19.67 18.8 19.62 20720200 9.81 3/7/03 37.15 37.84 37.15 37.7 7076300 29.55 3/7/03 12.46 12.9 12.44 12.82 7185100 10.19 3/7/03 75.71 77.99 75.71 77.9 8129200 68.9 3/7/03 15.86 16.19 15.72 16.01 91034200 13.27 3/7/03 18.9 19.16 18.78 19.13 5242000 16.08
3/6/03 14.58 14.6 14.4 14.56 3566400 7.28 3/6/03 19.83 19.83 19.2 19.44 21565200 9.72 3/6/03 37.55 37.76 37.2 37.55 7291000 29.43 3/6/03 12.52 12.85 12.51 12.61 6533900 10.03 3/6/03 77 77.78 76.7 77.07 5876300 68.16 3/6/03 16.86 16.99 16.57 16.66 56422200 13.81 3/6/03 19.8 19.82 19.2 19.22 3842800 16.16
3/5/03 14.61 14.8 14.52 14.62 4524400 7.31 3/5/03 19.98 20.12 19.73 19.9 12279000 9.95 3/5/03 37.45 38.37 37.01 37.55 11959400 29.43 3/5/03 12.97 13.05 12.75 12.77 4830400 10.15 3/5/03 76.7 77.73 76.25 77.73 6658000 68.74 3/5/03 16.66 17.09 16.6 16.98 49337000 14.08 3/5/03 20 20.09 19.79 20.01 2163500 16.82
3/4/03 14.74 14.81 14.44 14.56 4514800 7.28 3/4/03 19.92 20.16 19.75 19.87 20929000 9.94 3/4/03 39.23 39.23 38.31 38.37 6403800 30.07 3/4/03 13.01 13.1 12.91 12.91 3717900 10.27 3/4/03 77.6 77.75 76.53 76.7 5672200 67.83 3/4/03 16.69 16.91 16.48 16.62 50779600 13.78 3/4/03 20.23 20.29 19.9 19.99 3618500 16.81
3/3/03 15.01 15.16 14.55 14.65 7277200 7.32 3/3/03 20.79 21 19.9 19.92 26211600 9.96 3/3/03 40.16 40.44 39.21 39.21 5956400 30.73 3/3/03 13.85 13.85 13.19 13.19 4813200 10.49 3/3/03 78.9 79 77.12 77.33 6618300 68.39 3/3/03 17.13 17.31 16.58 16.66 58274100 13.81 3/3/03 20.5 20.57 20.12 20.44 2585900 17.18
2/28/03 14.86 15.09 14.77 15.01 6967800 7.51 2/28/03 20.03 20.95 19.98 20.85 23457000 10.43 2/28/03 40.26 40.64 39.95 40.22 4460400 31.52 2/28/03 13.35 13.69 13.27 13.61 9021200 10.82 2/28/03 77 78.47 77 77.95 6585200 68.94 2/28/03 16.98 17.29 16.81 17.25 65249200 14.3 2/28/03 20.45 20.7 20.35 20.5 2226300 17.23
2/27/03 14.57 15 14.51 14.86 5512200 7.43 2/27/03 19.81 20.17 19.61 20.08 14893600 10.04 2/27/03 39.85 40.63 39.71 40.26 4677000 31.55 2/27/03 12.87 13.26 12.8 13.25 7317600 10.54 2/27/03 77.9 78.59 76.75 77.28 9926500 68.35 2/27/03 16.38 16.77 16.3 16.7 50289500 13.85 2/27/03 20.32 20.47 20.05 20.47 2801400 17.21
2/26/03 14.99 15.02 14.48 14.5 7753400 7.25 2/26/03 19.58 19.96 19.58 19.71 15627400 9.85 2/26/03 40.3 40.32 39.52 39.72 4687300 31.13 2/26/03 13.05 13.17 12.77 12.81 5776300 10.19 2/26/03 78.45 79.05 77.3 77.4 8587000 68.45 2/26/03 16.52 16.85 16.11 16.24 53413000 13.47 2/26/03 20.3 20.86 20.21 20.28 4595900 17.05
2/25/03 14.68 15.08 14.58 15.02 6737200 7.51 2/25/03 19.45 20 19.31 20 11824200 10 2/25/03 39.7 40.44 39.5 40.38 5664400 31.65 2/25/03 13.3 13.3 12.93 13.15 6676800 10.46 2/25/03 77.9 79.37 76.9 79.07 7675900 69.93 2/25/03 16.29 16.79 16 16.73 58507600 13.87 2/25/03 19.96 20.35 19.6 20.34 3326900 17.1
2/24/03 14.86 15.03 13.8 14.74 6437600 7.37 2/24/03 19.52 19.96 19.52 19.67 9690400 9.84 2/24/03 40.63 40.63 39.82 39.82 4195200 31.21 2/24/03 13.6 13.61 13.16 13.27 4030900 10.55 2/24/03 79.7 79.99 78.56 78.56 6874700 69.48 2/24/03 16.68 17.1 16.52 16.54 49143300 13.71 2/24/03 20.55 20.69 19.93 19.95 2898700 16.77
2/21/03 14.82 15.06 14.65 15 5623000 7.5 2/21/03 19.5 19.9 19.21 19.83 12717200 9.91 2/21/03 40.3 40.68 40 40.64 5648800 31.85 2/21/03 13.26 13.69 13.22 13.58 3961400 10.8 2/21/03 79.49 80 78.16 79.95 7453900 70.71 2/21/03 17.04 17.05 16.42 16.79 61341900 13.92 2/21/03 20.25 20.86 20 20.77 3557400 17.46
2/20/03 14.85 14.96 14.71 14.77 8012600 7.39 2/20/03 19.41 19.75 19.31 19.72 13858000 9.86 2/20/03 40.48 40.8 40.03 40.05 4454700 31.39 2/20/03 13.75 13.75 13.3 13.38 3686300 10.64 2/20/03 79.57 80.05 78.71 79.15 6285100 70 2/20/03 17.08 17.1 16.82 16.96 52122900 14.06 2/20/03 20.53 20.85 20.05 20.25 2986300 17.02
2/19/03 15.07 15.15 14.68 14.85 8584600 7.43 2/19/03 19.1 19.59 19.03 19.38 12852400 9.69 2/19/03 41.19 41.19 40.3 40.67 3521400 31.87 2/19/03 13.49 13.62 13.41 13.5 4610800 10.74 2/19/03 79.08 79.7 78.82 79.51 5440300 70.32 2/19/03 16.99 17.06 16.5 16.78 51793600 13.91 2/19/03 20.8 20.9 20.39 20.53 2447800 17.26
2/18/03 14.75 15.3 14.72 15.27 10389200 7.64 2/18/03 18.85 19.6 18.83 19.49 17076400 9.74 2/18/03 40.95 41.52 40.65 41.1 4989900 32.21 2/18/03 13.28 13.52 13.26 13.45 5558000 10.7 2/18/03 78.02 79.5 77.91 79.33 7791200 70.16 2/18/03 16.41 16.75 16.18 16.73 50500400 13.87 2/18/03 20.1 21.04 20.1 20.95 4203800 17.61
2/14/03 14.61 14.72 14.35 14.67 8689200 7.34 2/14/03 18.31 18.91 18.09 18.9 15901600 9.45 2/14/03 40.15 41 39.9 40.8 5404000 31.97 2/14/03 13.32 13.64 13.16 13.62 7219000 10.83 2/14/03 76.4 77.45 75.35 77.45 8299500 68.5 2/14/03 15.68 16.2 15.53 16.15 54749800 13.39 2/14/03 19.79 20.15 19.5 20.05 2160300 16.86
2/13/03 14.41 14.64 14.24 14.54 7446200 7.27 2/13/03 18.69 18.73 17.56 18.05 26697800 9.02 2/13/03 39.78 40.29 39.3 39.98 5475200 31.33 2/13/03 13.65 13.72 13.41 13.57 5902700 10.79 2/13/03 76.1 76.35 74.31 75.86 11218400 67.09 2/13/03 15.33 15.6 15.1 15.53 54625400 12.88 2/13/03 19.67 19.94 19.57 19.79 2303800 16.64
2/12/03 14.27 14.6 14.27 14.39 8167400 7.2 2/12/03 18.2 18.6 18 18.17 12368000 9.09 2/12/03 39.38 40.25 39.31 39.74 9294700 31.14 2/12/03 13.81 14.05 13.67 13.83 5807600 11 2/12/03 77.5 78.09 76.5 76.5 5609200 67.66 2/12/03 15.28 15.42 15.11 15.15 38401800 12.56 2/12/03 19.81 20.1 19.67 19.77 2953300 16.62
2/11/03 14.5 14.63 14.2 14.35 5885000 7.18 2/11/03 18 18.49 17.98 18.29 14895800 9.15 2/11/03 39.9 40.11 38.85 39 7514700 30.56 2/11/03 13.82 14.18 13.81 13.9 6907300 11.05 2/11/03 78.3 78.97 77.31 77.39 8598200 68.44 2/11/03 15.39 15.53 15.06 15.34 47251200 12.72 2/11/03 20 20.25 19.62 19.81 2924700 16.65
2/10/03 14.26 14.57 14.06 14.35 5996000 7.18 2/10/03 17.57 17.97 17.46 17.92 10486400 8.96 2/10/03 39.7 40.29 39.35 40.06 4527600 31.39 2/10/03 13.64 13.76 13.56 13.7 4617300 10.89 2/10/03 77.1 78.02 76.45 77.91 7949100 68.9 2/10/03 15.07 15.45 14.88 15.27 52977000 12.66 2/10/03 19.77 19.99 19.38 19.8 3378500 16.65
2/7/03 14.55 14.6 14.07 14.15 9632200 7.07 2/7/03 17.77 17.85 17.3 17.54 14120200 8.77 2/7/03 40.1 40.24 39.5 39.53 4758200 30.98 2/7/03 13.78 13.97 13.48 13.55 5469300 10.78 2/7/03 77.97 78.15 76.61 77.1 8296400 68.19 2/7/03 15.53 15.63 14.89 15.05 49537900 12.48 2/7/03 19.78 19.91 19.53 19.59 4379400 16.47
2/6/03 14.36 14.59 14.22 14.43 6398200 7.22 2/6/03 17.72 18.18 17.55 17.93 10670000 8.97 2/6/03 40.05 40.3 39.65 39.91 5027100 31.28 2/6/03 13.96 14.12 13.68 13.68 5625100 10.88 2/6/03 77.11 78.2 76.51 77.51 7755200 68.55 2/6/03 15.49 15.71 15.26 15.41 47355000 12.78 2/6/03 19.84 20 19.27 19.46 3967200 16.36
2/5/03 14.71 14.93 14.44 14.45 7914800 7.22 2/5/03 17.83 18.15 17.65 17.79 12986800 8.9 2/5/03 40.55 40.75 39.86 40.05 5965900 31.39 2/5/03 14.3 14.48 14.05 14.06 4762500 11.18 2/5/03 77.85 78.9 76.87 77.26 7427200 68.2 2/5/03 15.77 16.15 15.5 15.58 50881700 12.92 2/5/03 19.9 20.11 19.75 19.84 5588900 16.68
2/4/03 14.45 14.65 14.31 14.6 11336200 7.3 2/4/03 17.83 17.86 17.5 17.75 11921400 8.88 2/4/03 40.01 40.57 39.7 40.33 6276900 31.61 2/4/03 14.28 14.39 14.05 14.3 6807300 11.37 2/4/03 78.18 78.18 76.25 77.09 7216200 68.05 2/4/03 15.57 15.78 15.33 15.64 41066900 12.95 2/4/03 19.59 19.65 19.17 19.32 4364200 16.12
2/3/03 14.41 14.91 14.35 14.66 9456600 7.33 2/3/03 18.05 18.4 17.93 17.97 9586600 8.98 2/3/03 40.55 40.62 40.09 40.15 6302700 31.47 2/3/03 14.07 14.62 14.07 14.52 6697300 11.55 2/3/03 78.2 78.87 77.75 78.18 6683500 69.01 2/3/03 15.65 15.98 15.5 15.78 43773800 13.07 2/3/03 19.9 20 19.78 19.95 3145100 16.64
1/31/03 14.19 14.55 14.05 14.36 12186600 7.18 1/31/03 17.82 18.38 17.8 18.2 13286000 9.1 1/31/03 39.3 40.55 39.15 40.46 11875000 31.71 1/31/03 14.25 14.39 13.91 14.24 8874300 11.32 1/31/03 77.7 78.34 77.02 78.2 9744100 69.03 1/31/03 15.39 15.85 15.14 15.66 65637900 12.97 1/31/03 19.77 20.18 19.55 19.77 4882900 16.49
1/30/03 14.98 15.07 14.29 14.32 14537800 7.16 1/30/03 18.67 18.85 18.08 18.09 10401000 9.05 1/30/03 40.75 40.77 39.2 39.2 12433000 30.72 1/30/03 14.45 14.56 14.2 14.46 7055600 11.5 1/30/03 81.3 81.3 78.3 78.3 7349500 69.11 1/30/03 16.63 16.7 15.76 15.78 55537500 13.07 1/30/03 20.17 20.35 19.8 19.87 3376900 16.57
1/29/03 14.55 15.1 14.3 14.93 13323000 7.47 1/29/03 18.41 18.97 18.16 18.83 16126800 9.41 1/29/03 41.1 41.1 39.81 40.55 13180600 31.78 1/29/03 14.68 14.68 14.25 14.38 6954300 11.44 1/29/03 79.5 80.7 78.57 80.32 7755000 70.9 1/29/03 15.94 16.69 15.7 16.66 63040400 13.8 1/29/03 20.27 20.39 19.8 20.34 4213300 16.97
1/28/03 14.24 14.69 14.16 14.58 10223400 7.29 1/28/03 18.35 18.72 18.03 18.62 17630800 9.31 1/28/03 42 42 41 41.1 8576300 32.21 1/28/03 14.7 14.78 14.5 14.67 6247000 11.67 1/28/03 78.5 80.47 78.36 80.11 8017400 70.71 1/28/03 16.1 16.28 15.8 16.03 58387000 13.27 1/28/03 20.25 20.5 19.75 20.26 3181300 16.9
1/27/03 13.68 14.5 13.65 14.13 13978800 7.07 1/27/03 18.18 18.77 18.04 18.11 18864600 9.06 1/27/03 42.35 42.76 41.52 41.79 6724300 32.75 1/27/03 14.64 14.99 14.64 14.7 6047700 11.69 1/27/03 77.99 79.5 77.61 78.42 9307800 69.22 1/27/03 15.49 16.13 15.48 15.88 56559500 13.15 1/27/03 20.35 20.7 20.06 20.15 3686800 16.81
1/24/03 14.24 14.24 13.56 13.8 10909600 6.9 1/24/03 19.06 19.17 18.65 18.78 23468400 9.39 1/24/03 44 44.02 42.75 42.83 5636600 33.57 1/24/03 15.28 15.31 14.78 14.9 9160100 11.85 1/24/03 80.6 81.5 78.82 78.99 7748000 69.72 1/24/03 16.44 16.49 15.75 15.85 60831600 13.13 1/24/03 21.7 21.7 20.54 20.71 3507500 17.28
1/23/03 14.05 14.36 13.95 14.17 8152000 7.09 1/23/03 18.85 19.13 18.56 19.08 18093400 9.54 1/23/03 44.56 44.81 43.87 43.9 5564500 34.4 1/23/03 14.93 15.28 14.65 15 14923500 11.93 1/23/03 80.15 81.36 79.8 81.05 8371400 71.54 1/23/03 16.53 16.78 16.19 16.67 51948900 13.8 1/23/03 20.98 21.79 20.98 21.7 2983800 18.1
1/22/03 13.98 14.15 13.8 13.88 7683600 6.94 1/22/03 17.89 18.75 17.71 18.48 23056600 9.24 1/22/03 44.73 45.58 44.41 44.55 4387500 34.91 1/22/03 15.33 15.94 15.2 15.36 7321500 12.21 1/22/03 80 80.77 79.39 79.7 9432400 70.35 1/22/03 16.21 16.69 16.15 16.25 60169100 13.46 1/22/03 21.04 21.3 20.7 20.8 3392700 17.35
1/21/03 14.21 14.41 14 14.02 9052000 7.01 1/21/03 18.21 18.44 17.75 17.92 20121600 8.96 1/21/03 45.2 45.59 44.51 44.72 3793800 35.05 1/21/03 15.62 15.65 15.31 15.34 6566700 12.2 1/21/03 81.3 81.85 80.5 80.54 8926900 71.09 1/21/03 16.27 16.59 16.23 16.29 57401500 13.49 1/21/03 21.7 21.76 21.02 21.14 4829000 17.63
1/17/03 14.56 14.56 14.08 14.1 9527200 7.05 1/17/03 18.6 18.98 18.36 18.37 22038600 9.19 1/17/03 45.5 46.01 45.04 45.1 5319200 35.34 1/17/03 15.85 15.86 15.21 15.45 14052300 12.29 1/17/03 83.74 83.74 81.18 81.3 17331200 71.76 1/17/03 16.89 16.95 16.28 16.34 67963800 13.53 1/17/03 21.7 22.31 21.7 22.15 2807900 18.48
1/16/03 14.21 14.76 14.21 14.62 19966800 7.31 1/16/03 18.3 19.49 18.11 18.75 58419400 9.38 1/16/03 45.08 45.74 45.01 45.67 3982700 35.79 1/16/03 16.72 16.89 15.65 15.85 17167700 12.6 1/16/03 87.4 87.71 85.38 86.05 9904300 75.96 1/16/03 17.45 17.53 17.11 17.2 54420100 14.24 1/16/03 22.21 22.63 22.04 22.12 4456900 18.45
1/15/03 14.59 14.7 14.26 14.43 13254600 7.22 1/15/03 19.97 20.18 19.49 19.58 44611000 9.79 1/15/03 45.73 45.75 44.84 44.9 4445600 35.19 1/15/03 16.72 16.85 16.43 16.69 6401700 13.27 1/15/03 88.58 88.65 86.95 87.59 8146600 77.31 1/15/03 17.94 18.01 17.34 17.35 99754800 14.37 1/15/03 23.25 23.25 21.85 22.2 6116200 18.52
1/14/03 14.69 14.82 14.49 14.61 6673600 7.3 1/14/03 19.56 19.84 19.3 19.7 16060600 9.85 1/14/03 45.5 45.75 45.02 45.73 5218400 35.84 1/14/03 17.15 17.24 16.85 16.96 7430300 13.49 1/14/03 87.23 88.59 87.22 88.58 7569100 78.19 1/14/03 17.56 17.84 17.34 17.79 80562500 14.73 1/14/03 22.62 23.16 22.49 23.16 2978500 19.32
1/13/03 14.9 14.9 14.36 14.63 6390800 7.32 1/13/03 20.33 20.39 19.35 19.67 27927600 9.84 1/13/03 45.3 45.95 45.1 45.76 4991400 35.86 1/13/03 17.35 17.38 17.05 17.33 5546100 13.78 1/13/03 88.31 88.95 87.35 87.51 10499000 77.24 1/13/03 17.85 17.98 17.23 17.38 66865000 14.39 1/13/03 22.75 22.94 22.36 22.87 2870300 19.08
1/10/03 14.58 14.82 14.49 14.72 6253600 7.36 1/10/03 18.8 20 18.8 20 26122600 10 1/10/03 44.35 45.38 44.31 45.2 5285100 35.42 1/10/03 16.73 17.25 16.65 17.24 7726900 13.71 1/10/03 85.85 88.04 85.7 87.68 9955400 77.39 1/10/03 17.04 17.5 16.86 17.42 54995200 14.43 1/10/03 22.3 22.87 22.24 22.8 4902500 19.02
1/9/03 14.62 14.92 14.5 14.68 7687600 7.34 1/9/03 18.92 19.49 18.8 19.44 15946400 9.72 1/9/03 43.9 44.68 43.7 44.53 4515100 34.9 1/9/03 16.79 17.1 16.75 16.87 8273300 13.42 1/9/03 84.75 87.02 84.75 87 10711600 76.79 1/9/03 16.88 17.38 16.86 17.06 58692700 14.13 1/9/03 21.95 22.55 21.85 22.5 9690300 18.77
1/8/03 14.58 14.71 14.44 14.55 8201600 7.28 1/8/03 18.87 19.3 18.56 18.75 19244600 9.38 1/8/03 44.6 44.75 43.9 44.07 3201800 34.54 1/8/03 16.53 16.92 16.46 16.84 5686000 13.39 1/8/03 85.55 85.69 84.07 84.19 9508800 74.31 1/8/03 17.17 17.3 16.59 16.68 55719700 13.81 1/8/03 22.1 22.89 21.59 21.85 17019200 18.23
1/7/03 14.79 15 14.47 14.85 12226600 7.43 1/7/03 17.87 19.3 17.86 19.15 28092600 9.57 1/7/03 44.5 44.75 44.2 44.36 3814000 34.76 1/7/03 16.65 16.68 16.35 16.67 4952400 13.26 1/7/03 83.95 86.18 83.75 86 11906900 75.91 1/7/03 17.51 17.65 17 17.36 63853500 14.38 1/7/03 24.4 24.75 24.16 24.38 4569800 20.34
1/6/03 15.03 15.38 14.88 14.9 13947600 7.45 1/6/03 17.85 19.19 17.78 18.94 21209400 9.47 1/6/03 44.6 45.15 44.34 44.92 3898000 35.2 1/6/03 16.25 16.67 16.17 16.65 7310900 13.24 1/6/03 81.9 84.8 81.81 83.59 7921300 73.78 1/6/03 16.7 17.46 16.6 17.18 57114300 14.23 1/6/03 23.95 24.45 23.95 24.38 3123800 20.34
1/3/03 14.8 14.93 14.59 14.9 5266200 7.45 1/3/03 17.5 18.35 17.35 18.1 15090600 9.05 1/3/03 44.86 44.92 44.22 44.74 3092200 35.06 1/3/03 16.5 16.55 16.03 16.12 5714800 12.82 1/3/03 80.7 81.65 80.21 81.65 5962300 72.07 1/3/03 16.67 16.85 16.34 16.54 50271500 13.7 1/3/03 23.55 23.85 23.25 23.8 2848500 19.85
1/2/03 14.36 14.92 14.35 14.8 6479600 7.4 1/2/03 16.59 17.66 16.5 17.6 19640400 8.8 1/2/03 44.15 44.99 44.05 44.85 4679400 35.15 1/2/03 16.17 16.59 15.95 16.55 8308500 13.16 1/2/03 78.8 80.57 78.19 80.57 7864500 71.12 1/2/03 16.02 16.73 15.66 16.69 57135100 13.82 1/2/03 23.03 23.63 23 23.55 3739500 19.64
12/31/02 14 14.36 13.95 14.33 7168800 7.16 12/31/02 16.35 16.62 16.18 16.35 8761000 8.18 12/31/02 43.46 44.1 43.26 43.84 4496700 34.36 12/31/02 15.7 16.08 15.61 16.08 7717100 12.79 12/31/02 77.1 78.46 77.1 77.5 7871400 68.41 12/31/02 15.71 15.82 15.42 15.57 49986600 12.89 12/31/02 22.85 22.97 22.4 22.78 2116200 19
12/30/02 14.08 14.15 13.84 14.07 5537200 7.03 12/30/02 16.45 16.81 16.18 16.48 11204800 8.24 12/30/02 43.57 43.77 42.9 43.51 5136200 34.1 12/30/02 15.63 15.75 15.4 15.75 7187600 12.52 12/30/02 77 77.43 75.6 76.25 8066600 67.3 12/30/02 16.44 16.55 15.74 15.76 56796600 13.05 12/30/02 22.8 22.83 22.5 22.74 2551200 18.97
12/27/02 14.31 14.38 14.01 14.06 2858400 7.03 12/27/02 16.86 17.38 16.43 16.58 9223400 8.29 12/27/02 44 44.27 43.23 43.47 3362600 34.07 12/27/02 15.49 15.67 15.47 15.5 6064500 12.33 12/27/02 78.5 79.18 76.61 77.36 6334100 68.28 12/27/02 16.58 16.84 16.29 16.4 31252300 13.58 12/27/02 22.86 22.95 22.5 22.54 1895700 18.8
12/26/02 14.42 14.81 14.28 14.4 3050800 7.2 12/26/02 17.32 17.54 16.85 16.95 9446200 8.48 12/26/02 44.2 44.7 44.1 44.15 2303200 34.6 12/26/02 15.5 15.66 15.46 15.58 5791900 12.39 12/26/02 79.81 80.7 78.26 78.5 5784300 69.29 12/26/02 16.89 17.24 16.63 16.69 29989200 13.82 12/26/02 23.19 23.47 22.91 23.06 1941700 19.24
12/24/02 14.44 14.47 14.3 14.36 1405000 7.18 12/24/02 17.33 17.8 17.32 17.37 6323400 8.69 12/24/02 43.85 44.36 43.85 44.23 1696300 34.66 12/24/02 15.37 15.57 15.32 15.48 3861900 12.31 12/24/02 80.2 81 79.76 79.76 2420200 70.4 12/24/02 17.02 17.15 16.78 16.78 21515900 13.9 12/24/02 23.07 23.46 23.01 23.04 1366600 19.22
12/23/02 14.16 14.55 14.12 14.49 4493800 7.24 12/23/02 16.8 17.78 16.57 17.72 14434400 8.86 12/23/02 44.1 44.6 43.88 44.39 5074800 34.79 12/23/02 15.2 15.55 15.17 15.55 11363100 12.37 12/23/02 79.75 81.5 79.44 80.26 5922200 70.84 12/23/02 16.86 17.4 16.83 17.21 35447500 14.25 12/23/02 23.55 23.74 23.03 23.42 2931700 19.54
12/20/02 14.29 14.56 13.78 14.14 11360600 7.07 12/20/02 17.01 17.15 16.7 17.08 18247400 8.54 12/20/02 44.25 44.34 43.89 44.08 8315400 34.55 12/20/02 15.5 15.86 15.47 15.75 19431600 12.52 12/20/02 79.4 80 78.88 79.79 8053800 70.43 12/20/02 17.16 17.41 16.95 17.01 69088400 14.09 12/20/02 23.42 23.95 23.12 23.85 4803000 19.89
12/19/02 14.53 14.92 14.1 14.2 12411400 7.1 12/19/02 16.57 17.12 16.1 16.71 21200200 8.35 12/19/02 44.35 44.5 43.57 44.12 6654100 34.58 12/19/02 15.73 15.89 15.51 15.64 11189100 12.44 12/19/02 78.6 80.34 78.35 78.66 7319900 69.43 12/19/02 16.98 17.48 16.65 17 59466800 14.08 12/19/02 22.93 23.48 22.9 23 2966200 19.19
12/18/02 14.8 14.86 14.5 14.57 5382200 7.28 12/18/02 17.22 17.35 16.59 16.8 13168600 8.4 12/18/02 44.9 44.94 44.37 44.54 5961800 34.91 12/18/02 15.72 16.08 15.7 15.96 13276500 12.69 12/18/02 79.25 79.69 78.24 79.13 6514900 69.85 12/18/02 17.54 17.6 17.02 17.13 54053300 14.19 12/18/02 23.79 23.95 23.15 23.18 2960900 19.34
12/17/02 14.85 15.19 14.66 15.08 7952200 7.54 12/17/02 17.1 17.75 17.09 17.52 15719400 8.76 12/17/02 45.85 45.96 44.85 44.92 5896100 35.2 12/17/02 16.55 16.68 15.58 15.99 35334900 12.72 12/17/02 80.6 81.77 80.03 80.31 6167100 70.89 12/17/02 18.19 18.31 17.75 17.89 52191400 14.81 12/17/02 24 24.62 23.83 23.9 3132700 19.94
12/16/02 14.81 15.1 14.61 14.85 8986600 7.43 12/16/02 17.38 17.6 17.04 17.3 18587400 8.65 12/16/02 45.85 45.99 45.3 45.73 6208600 35.84 12/16/02 17.5 17.55 17.14 17.38 6332700 13.82 12/16/02 79.6 81.79 79.05 81.62 8483500 72.04 12/16/02 17.69 18.24 17.6 18.22 51245600 15.09 12/16/02 23.15 24.19 22.9 24.15 3895000 20.14
12/13/02 15.14 15.15 14.65 14.79 5885000 7.39 12/13/02 17.4 18.19 17.28 17.4 31478800 8.7 12/13/02 44.75 46.42 44.5 45.85 7631800 35.93 12/13/02 17.16 17.69 17.12 17.34 5476300 13.79 12/13/02 79.25 80 78.27 80 7773800 70.62 12/13/02 17.85 18 17.56 17.58 53468200 14.56 12/13/02 23 23.25 22.75 23.03 3578600 19.21
12/12/02 15.51 15.55 15.01 15.19 5333600 7.59 12/12/02 16.8 17.85 16.36 17.68 25788000 8.84 12/12/02 46.3 46.31 45.35 45.87 5998600 35.95 12/12/02 17.2 17.53 17.2 17.4 5779100 13.84 12/12/02 81.25 81.69 79.7 80.17 7208700 70.77 12/12/02 18.41 18.58 17.95 18.19 54295800 15.06 12/12/02 22.85 23.36 22.81 23.25 3107300 19.39
12/11/02 15.3 15.49 15.08 15.49 9053600 7.74 12/11/02 16.3 16.78 16.09 16.46 10198600 8.23 12/11/02 46.45 46.91 46.02 46.75 7842600 36.64 12/11/02 17.1 17.34 16.93 17.2 6536300 13.68 12/11/02 80.8 82.48 79.99 81.44 6661000 71.89 12/11/02 17.94 18.41 17.76 18.16 55585900 15.04 12/11/02 22.65 22.9 22.45 22.69 4344400 18.93
12/10/02 14.75 15.45 14.73 15.28 11021800 7.64 12/10/02 15.87 16.69 15.87 16.27 16256400 8.14 12/10/02 45.11 46.5 45.1 46.5 6184200 36.44 12/10/02 17.41 17.47 17.18 17.35 6246500 13.8 12/10/02 78.6 81 78.6 80.8 6869800 71.32 12/10/02 17.83 18.5 17.72 18.13 58576400 15.01 12/10/02 23.06 23.22 22.61 23.01 4212100 19.19
12/9/02 14.94 14.95 14.67 14.75 8431600 7.38 12/9/02 16.6 16.66 15.71 15.74 12543800 7.87 12/9/02 45.2 45.69 44.86 45.1 4243200 35.34 12/9/02 17.85 17.96 17.18 17.4 9447700 13.84 12/9/02 81 81.33 79.5 79.59 8841900 70.25 12/9/02 18.45 18.5 17.64 17.68 71922900 14.64 12/9/02 23.72 23.93 23.02 23.02 2435000 19.2
12/6/02 14.65 15.19 14.52 14.95 8762800 7.47 12/6/02 16.32 16.94 16.17 16.74 9903400 8.37 12/6/02 44.8 45.62 44.8 45.4 3994800 35.58 12/6/02 18.33 18.52 17.89 17.97 8393200 14.29 12/6/02 81.5 82.75 81.07 82.32 7594800 72.66 12/6/02 18.61 19.02 18.38 18.71 71640400 15.49 12/6/02 23.94 24.25 23.38 23.92 2898100 19.95
12/5/02 15.03 15.08 14.53 14.63 8692800 7.32 12/5/02 17.06 17.12 16.5 16.55 10059200 8.27 12/5/02 45.65 45.79 44.8 45.03 4321400 35.29 12/5/02 18.17 19.17 17.78 18.78 14118700 14.93 12/5/02 84.9 84.98 82.6 83.06 6900000 73.32 12/5/02 20.07 20.15 18.88 18.96 87944700 15.7 12/5/02 24.46 24.47 23.67 23.93 2692200 19.96
12/4/02 15.18 15.19 14.5 14.97 11634200 7.49 12/4/02 17.16 17.25 16.57 16.74 21054800 8.37 12/4/02 44.7 46.2 44.63 45.64 6497300 35.77 12/4/02 18.02 18.65 17.6 18.37 7108600 14.61 12/4/02 83.41 84.86 82.82 83.69 10053500 73.87 12/4/02 19.4 20.05 19.3 19.67 75039800 16.29 12/4/02 24.5 24.52 23.92 24.32 3895900 20.29
12/3/02 15.2 15.34 15.1 15.16 8138200 7.58 12/3/02 17.36 17.62 17.22 17.36 14968400 8.68 12/3/02 45.5 45.88 44.79 44.9 6855400 35.19 12/3/02 18.7 18.71 18.14 18.24 4543000 14.5 12/3/02 86.72 87.03 85.15 85.21 7027800 75.21 12/3/02 20.9 20.91 20.15 20.31 53659700 16.82 12/3/02 25.3 25.31 24.48 24.77 3171500 20.66
12/2/02 15.9 16.1 15.01 15.18 14240800 7.59 12/2/02 18.7 18.97 17.92 18.04 15975200 9.02 12/2/02 46.18 46.19 45.05 45.2 5029000 35.42 12/2/02 18.63 18.85 18.44 18.74 5120100 14.9 12/2/02 88.6 89.46 86.3 87.3 9694200 77.06 12/2/02 21.88 22.09 20.77 21.05 83017000 17.43 12/2/02 26.25 26.37 25.14 25.58 4403300 21.34
11/29/02 15.79 15.88 15.41 15.5 5122600 7.75 11/29/02 18.49 18.6 18.09 18.27 8669600 9.14 11/29/02 46.15 46.15 45.52 45.64 2621100 35.77 11/29/02 18.38 18.64 18.23 18.5 2289200 14.71 11/29/02 87.71 88.05 86.76 86.92 2980700 76.72 11/29/02 21.19 21.3 20.6 20.88 20667400 17.29 11/29/02 25.15 25.67 25.05 25.55 2141600 21.31
11/27/02 15.6 15.86 15.45 15.72 10242800 7.86 11/27/02 18.33 18.59 18.17 18.39 12832400 9.19 11/27/02 45 46.39 44.8 46.23 5249000 36.23 11/27/02 18.19 18.64 18.16 18.5 4094800 14.71 11/27/02 85.9 88.11 85.85 87.7 8209800 77.41 11/27/02 20.57 21.1 20.4 20.9 50910900 17.31 11/27/02 24.8 25.48 24.63 25.47 4932800 21.25
11/26/02 15.85 15.9 15.27 15.41 8580800 7.7 11/26/02 18.42 18.5 17.9 18.13 18048200 9.06 11/26/02 44.62 45.19 44.58 44.8 5312900 35.11 11/26/02 17.97 18.4 17.94 18.22 4250500 14.49 11/26/02 86.15 86.15 84.39 85.06 8560800 75.08 11/26/02 20.51 20.7 20 20.2 70854100 16.73 11/26/02 24.2 24.51 23.81 24.5 3413100 20.44
11/25/02 16.03 16.14 15.71 15.97 7122400 7.99 11/25/02 18.5 18.6 17.85 18.39 15369200 9.19 11/25/02 45.05 45.4 44.77 45.11 5173200 35.2 11/25/02 18.48 18.68 18.03 18.23 6269200 14.5 11/25/02 84.63 86.25 83.52 86.2 8651200 76.09 11/25/02 20.05 20.56 19.9 20.48 53680200 16.96 11/25/02 24.65 24.99 24.28 24.55 3083300 20.48
11/22/02 16.09 16.3 15.9 16.01 8137800 8.01 11/22/02 18.7 18.76 18.11 18.4 16801400 9.2 11/22/02 46 46.18 44.75 45.41 4744800 35.43 11/22/02 18.53 19.05 18.52 18.64 5764200 14.82 11/22/02 83.95 85.17 83.8 84.43 9053300 74.53 11/22/02 19.81 20.39 19.61 20.05 59559700 16.6 11/22/02 24.72 25.17 24.39 24.5 4341100 20.44
11/21/02 15.9 16.44 15.75 16.35 14945800 8.18 11/21/02 17.99 18.8 17.93 18.31 27018400 9.15 11/21/02 46.5 46.5 44.92 45.76 8042400 35.7 11/21/02 18.05 18.87 18.05 18.7 5377100 14.87 11/21/02 82.05 84.92 82.05 84.9 12737200 74.94 11/21/02 19.4 20.37 19.35 20.21 90938900 16.74 11/21/02 22.94 24.85 22.74 24.71 5799800 20.61
11/20/02 15.3 15.7 15.25 15.53 7455000 7.76 11/20/02 17.17 18.01 16.85 18 21584600 9 11/20/02 46.69 46.69 45.41 46.08 5646400 35.95 11/20/02 17.78 18.2 17.75 18.05 4007200 14.35 11/20/02 77.95 81.71 77.9 81.61 9070900 72.04 11/20/02 18.24 19.17 18.08 19.15 64934300 15.86 11/20/02 22.4 22.8 22.28 22.74 2893700 18.97
11/19/02 15.55 15.75 15.01 15.27 7534000 7.64 11/19/02 17.26 17.59 16.57 16.75 21809200 8.38 11/19/02 45.92 47.16 45.85 46.39 5694900 36.19 11/19/02 17.7 18.01 17.54 17.84 5145300 14.19 11/19/02 78.24 79.45 77.84 78.37 6918400 69.18 11/19/02 18.31 18.58 18.01 18.15 51321400 15.03 11/19/02 22.76 22.96 22.26 22.54 2625900 18.8
11/18/02 16.19 16.2 15.52 15.65 5877800 7.82 11/18/02 17.4 18 17.39 17.76 19682600 8.88 11/18/02 46.2 46.29 45.59 45.92 4431200 35.83 11/18/02 17.53 17.91 17.38 17.75 8322800 14.12 11/18/02 80.8 80.99 79.08 79.18 7321300 69.89 11/18/02 19.08 19.18 18.48 18.55 52772600 15.36 11/18/02 22.97 23.17 22.61 22.76 2098800 18.99
11/15/02 16.23 16.24 15.76 15.95 5749800 7.97 11/15/02 16.38 17.51 16 17.45 29216000 8.73 11/15/02 45.14 46 45.01 45.97 6827800 35.87 11/15/02 17.3 17.49 17.1 17.38 6561400 13.82 11/15/02 80.38 80.4 79.01 80.01 11367800 70.62 11/15/02 18.48 18.92 18.1 18.8 73472600 15.57 11/15/02 23.29 23.3 22.51 22.93 4089000 19.13
11/14/02 15.9 16.41 15.78 16.3 5061200 8.15 11/14/02 15.96 16.75 15.85 16.7 21356200 8.35 11/14/02 45.75 45.92 45.13 45.14 4972200 35.22 11/14/02 17.15 17.38 16.96 17.3 6033100 13.76 11/14/02 80.38 80.99 79.4 80.72 9662800 71.25 11/14/02 18.87 19.29 18.6 19.21 64924500 15.91 11/14/02 22.82 23.32 22.54 23.28 1869100 19.42
11/13/02 15.5 16.07 15.28 15.59 8276400 7.8 11/13/02 15.39 15.9 15.08 15.44 21902200 7.72 11/13/02 44.5 45.85 44.4 45.23 5915800 35.29 11/13/02 16.66 17.18 16.52 17.15 8041100 13.64 11/13/02 79.5 80.33 77.98 79.35 11984700 70.04 11/13/02 17.62 18.23 17.53 18.12 65938300 15 11/13/02 22.93 22.93 21.86 22.35 4665400 18.64
11/12/02 15.32 16.04 15.28 15.64 7992600 7.82 11/12/02 15.09 15.73 14.84 15.48 16587000 7.74 11/12/02 45.1 45.41 44.21 44.31 5618400 34.57 11/12/02 17 17.25 16.25 17.09 10766200 13.4 11/12/02 77.5 79.9 77.3 79.15 9027700 69.86 11/12/02 17.52 18.31 17.5 17.79 54639500 14.73 11/12/02 22.45 23.32 22.41 22.93 3856800 19.13
11/11/02 15.74 15.89 15.12 15.16 5463400 7.58 11/11/02 15.53 15.7 14.85 14.92 15788200 7.46 11/11/02 44.51 44.99 44.26 44.56 4112300 34.77 11/11/02 17.35 17.48 17.08 17.09 7006900 13.4 11/11/02 77.59 78.36 76.7 77.29 7386400 68.22 11/11/02 17.96 18.16 17.27 17.34 40879200 14.36 11/11/02 23 23.01 22.18 22.4 2451100 18.68
11/8/02 16.01 16.2 15.52 15.84 6788000 7.92 11/8/02 15.48 15.94 15.36 15.68 18175400 7.84 11/8/02 44.65 45.2 44.48 44.52 5182800 34.74 11/8/02 17.5 17.91 16.5 17.79 19940700 13.95 11/8/02 78.5 79.29 77.2 77.59 8119600 68.49 11/8/02 18.37 18.88 18.05 18.15 49747500 15.03 11/8/02 23.41 23.97 23 23.25 3291500 19.39
11/7/02 16.94 17.1 15.81 16 12006400 8 11/7/02 16.15 16.18 15.33 15.6 45190000 7.8 11/7/02 45.2 45.39 44.6 44.82 5788100 34.97 11/7/02 19 19.7 18.8 19.31 7843400 15.14 11/7/02 80 80 78.32 78.95 11036800 69.69 11/7/02 18.68 19.08 18.2 18.44 66486000 15.27 11/7/02 23.75 23.75 23.25 23.47 3062200 19.58
11/6/02 17.08 17.32 16.7 17.22 7728200 8.61 11/6/02 17.09 17.44 16.62 17.38 50040000 8.69 11/6/02 46.31 46.32 44.9 45.4 9903300 35.42 11/6/02 18.83 19.22 18.69 19.06 7627900 14.95 11/6/02 80.8 81.88 80.05 81.54 10480800 71.97 11/6/02 18.49 19.23 18.24 19.15 81286600 15.86 11/6/02 23.21 23.99 22.91 23.85 3321800 19.89
11/5/02 16.75 16.96 16.35 16.9 7524800 8.45 11/5/02 16.3 17.09 16.26 17.03 24968000 8.52 11/5/02 45.85 46.45 45.84 46.36 5322600 36.17 11/5/02 18.5 18.93 18.4 18.93 5764700 14.85 11/5/02 81.75 82.01 80.47 81.68 10466700 71.97 11/5/02 18.36 18.77 17.71 18.35 71532500 15.2 11/5/02 23.4 23.78 22.92 23.36 2974500 19.36
11/4/02 16.5 17.38 16.35 16.89 13457800 8.44 11/4/02 15.51 17.49 15.5 16.77 45498600 8.39 11/4/02 46.84 46.9 45.5 45.7 6802100 35.66 11/4/02 18.32 18.76 18.2 18.43 7347800 14.45 11/4/02 81.99 83.81 81.7 82.5 12006000 72.69 11/4/02 18.87 19.23 18.43 18.77 80962600 15.53 11/4/02 23.06 23.98 23.06 23.52 4348500 19.49
11/1/02 15.94 16.5 15.89 16.36 6779600 8.18 11/1/02 14.7 15.23 14.5 15.15 19034000 7.57 11/1/02 46.48 47.06 45.65 46.83 5391500 36.54 11/1/02 18.02 18.38 17.98 18.13 4333200 14.22 11/1/02 78.9 80.5 78.32 80.4 9395200 70.84 11/1/02 17.1 18.48 16.91 18.3 85017800 15.14 11/1/02 21.95 23.5 21.91 23.05 3685700 19.1
10/31/02 15.99 16.44 15.92 16.07 10565600 8.03 10/31/02 15.02 15.32 14.71 14.92 20530800 7.46 10/31/02 46.72 47.16 45.9 46.48 5925000 36.26 10/31/02 18.1 18.4 17.9 18.11 5394100 14.2 10/31/02 78.67 79.79 78.5 78.94 9864300 69.55 10/31/02 17.11 17.51 16.82 17.3 77160500 14.31 10/31/02 22.8 22.9 22 22.06 3061300 18.28
10/30/02 15.49 16.37 15.48 15.98 9667000 7.99 10/30/02 14.29 15.06 14.1 14.98 18673200 7.49 10/30/02 46.2 47.08 46.11 46.85 5141400 36.55 10/30/02 18.36 18.37 17.86 18.2 4758600 14.27 10/30/02 77 79.4 76.02 78.67 12865800 69.31 10/30/02 16.58 17.38 16.39 16.99 80766700 14.05 10/30/02 22.4 22.94 22.3 22.8 2956700 18.9
10/29/02 15.57 15.88 14.96 15.44 9256400 7.72 10/29/02 14.51 14.8 14.22 14.3 19701000 7.15 10/29/02 45.75 46.39 45.02 46.38 5784600 36.19 10/29/02 18.17 18.55 17.9 18.42 3796300 14.45 10/29/02 76.56 77.05 74.2 76.74 11455200 67.61 10/29/02 16.7 16.93 16.05 16.4 79050400 13.57 10/29/02 22.64 22.7 22.03 22.37 4074400 18.54
10/28/02 15.55 15.95 15.25 15.61 12475000 7.8 10/28/02 15.35 15.35 14.53 14.66 20800000 7.33 10/28/02 46.98 46.98 45.67 45.93 4813400 35.84 10/28/02 18.82 18.84 18.25 18.32 3868500 14.37 10/28/02 75.15 77.5 74.56 76.56 12544900 67.45 10/28/02 17.13 17.28 16.54 16.81 85986500 13.91 10/28/02 23.6 23.7 22.71 22.76 2183300 18.86
10/25/02 14.69 15.45 14.59 15.42 9966800 7.71 10/25/02 14.85 15.04 14.7 14.92 24087400 7.46 10/25/02 46.93 47.15 46.37 46.97 4684600 36.65 10/25/02 18.43 18.74 18.28 18.5 5127400 14.51 10/25/02 72.5 74.62 72.16 74.56 7514200 65.69 10/25/02 15.69 16.6 15.59 16.59 69819200 13.72 10/25/02 22.64 23.3 22 23.27 3176300 19.29
10/24/02 15.02 15.21 14.55 14.69 6241000 7.34 10/24/02 15.4 15.59 14.85 15.06 35035000 7.53 10/24/02 48.1 48.18 46.52 46.89 5213600 36.58 10/24/02 19.28 19.31 18.57 18.71 4563400 14.67 10/24/02 75.5 75.55 71.75 72.1 10524000 63.52 10/24/02 16.35 16.66 15.57 15.63 86356300 12.93 10/24/02 23.07 23.29 22.5 22.69 2613200 18.81
10/23/02 14.63 14.98 14.5 14.88 7465600 7.44 10/23/02 14.56 15.07 14.35 15.07 29811600 7.53 10/23/02 47.89 48.18 47.23 47.94 5400600 37.4 10/23/02 18.65 19.37 18.52 19.25 6447600 15.1 10/23/02 74.4 74.97 72.46 74.6 12441900 65.73 10/23/02 15.07 16.28 15.02 16.16 91799700 13.37 10/23/02 23.3 23.6 22.4 22.6 4682300 18.73
10/22/02 14.47 14.88 14.26 14.7 7791000 7.35 10/22/02 14.51 14.91 14.31 14.85 29231800 7.43 10/22/02 48 48.74 47.33 47.88 5422300 37.36 10/22/02 18.95 19.95 18.66 18.95 16937000 14.86 10/22/02 74.5 75.68 73.62 74.49 10371500 65.63 10/22/02 14.85 15.47 14.74 15.12 74188700 12.51 10/22/02 23.48 23.8 23.26 23.34 4949000 19.34
10/21/02 14.26 14.63 14 14.56 8518600 7.28 10/21/02 14.61 15.1 14.25 14.96 35637800 7.48 10/21/02 47.1 48.1 46.9 48 7505700 37.45 10/21/02 17.59 18.45 17.49 18.3 6977500 14.35 10/21/02 73.65 75.9 72.94 75.55 10875700 66.56 10/21/02 14.22 15.53 14.15 15.45 87945600 12.78 10/21/02 22.65 23.9 22.45 23.73 3510400 19.67
10/18/02 14 14.35 13.93 14.34 10296400 7.17 10/18/02 14.41 15.05 14.29 15.03 30130400 7.51 10/18/02 45.5 46.65 45.12 46.39 8702500 36.19 10/18/02 17.47 17.63 17.26 17.48 5251500 13.71 10/18/02 71.73 74.25 70.26 74.25 12482900 65.42 10/18/02 14.24 14.5 13.69 14.46 73323700 11.96 10/18/02 22.39 22.89 22.08 22.82 4652700 18.91
10/17/02 14.21 14.38 13.98 14.11 16760600 7.05 10/17/02 14.74 14.98 13.91 14.67 45500400 7.34 10/17/02 47.7 47.85 44.57 45.9 16554000 35.81 10/17/02 17.58 17.83 17.09 17.83 6647800 13.98 10/17/02 72.8 73 71.23 72.2 21344600 63.61 10/17/02 14.22 14.29 13.91 14.23 103266700 11.77 10/17/02 22.25 22.6 21.92 22.5 3757200 18.65
10/16/02 14.86 15.13 13.9 14.56 10986600 7.28 10/16/02 13.8 14.83 13.72 14.68 45494600 7.34 10/16/02 50 50 46.88 47.2 18691000 36.83 10/16/02 17.55 17.77 17.31 17.5 4948600 13.72 10/16/02 66.6 67 64.24 64.9 15900200 57.18 10/16/02 13.53 14.12 13.42 13.54 155210300 11.2 10/16/02 21.05 21.34 20.9 21.17 3861500 17.55
10/15/02 15.22 15.25 14.78 15.16 14482800 7.58 10/15/02 14.98 15.23 14.14 14.42 75204200 7.21 10/15/02 52.55 53.1 51.25 52.48 6925400 40.95 10/15/02 18.16 18.55 17.59 18.06 7869800 14.16 10/15/02 67.75 68.48 66.58 68.48 14600200 60.34 10/15/02 15.94 16.55 15.12 16.52 109131100 13.67 10/15/02 21.05 21.81 20.9 21.65 5811000 17.94
10/14/02 14.55 14.98 14.44 14.77 6943000 7.39 10/14/02 12.89 14.7 12.88 14.26 65224200 7.13 10/14/02 51.2 52.68 51.16 52.55 4186900 41 10/14/02 17.82 18 17.65 17.97 3317500 14.09 10/14/02 61.54 63.8 61.54 63.42 7925300 55.88 10/14/02 14.92 15.19 14.6 15.1 48236600 12.49 10/14/02 19.8 20.24 19.78 20.2 3229800 16.74
10/11/02 14.25 14.78 14.1 14.51 10524200 7.26 10/11/02 12.25 13.5 12.25 13.36 65590000 6.68 10/11/02 51.4 52 50.72 51.45 6192500 40.14 10/11/02 17.42 18.25 17.25 17.97 6815000 14.09 10/11/02 62 63.92 61.5 63.92 17853800 56.32 10/11/02 14.39 15.25 14.15 15.22 77757500 12.59 10/11/02 19.35 20.57 19.18 20.34 7200500 16.86
10/10/02 13.63 14.22 13.58 14.11 11484800 7.05 10/10/02 11.36 12.3 11.3 12.27 125565800 6.14 10/10/02 51.4 52 50.42 51.46 6090900 40.15 10/10/02 16.22 17.31 15.75 17.17 11885600 13.47 10/10/02 54.65 58.48 54.01 57.58 12670600 50.73 10/10/02 13.49 14.42 13.49 14.18 83505000 11.73 10/10/02 18.03 18.77 17.62 18.65 6112400 15.46
10/9/02 13.54 13.85 13.41 13.59 12738800 6.8 10/9/02 9.44 10.09 9.28 9.98 38622600 4.99 10/9/02 51.5 52.5 51.01 51.63 5828900 40.28 10/9/02 17.35 17.56 16.4 16.56 7750400 12.99 10/9/02 56.05 56.7 54.81 55.07 12156000 48.52 10/9/02 13 13.81 12.95 13.46 81753200 11.13 10/9/02 18 18.4 17.81 18.03 4345100 14.94
10/8/02 13.9 13.96 13.36 13.68 16201600 6.84 10/8/02 9.38 9.58 9.06 9.5 16115000 4.75 10/8/02 51 52.82 50.76 52.12 7343200 40.67 10/8/02 17.5 17.85 17.2 17.56 5135300 13.77 10/8/02 57.78 58.09 54.8 57.05 14744500 50.26 10/8/02 14.04 14.09 13.09 13.22 85399200 10.94 10/8/02 18.77 18.96 17.77 18.51 5557600 15.34
10/7/02 13.97 14.21 13.76 13.77 8739200 6.89 10/7/02 9.25 9.49 9.01 9.08 10617800 4.54 10/7/02 50.83 51.89 50.01 50.13 6225700 39.11 10/7/02 17.25 17.69 17.21 17.45 5395000 13.69 10/7/02 56.6 58.5 56.6 56.86 9641600 50.1 10/7/02 13.73 14.26 13.64 13.82 56912400 11.43 10/7/02 19.05 19.4 18.56 18.63 4172500 15.44
10/4/02 14.36 14.4 13.99 14.03 6815200 7.01 10/4/02 9.54 9.57 9.25 9.34 11016800 4.67 10/4/02 51.2 51.69 50.7 50.9 5117100 39.71 10/4/02 17.95 18.04 17.26 17.5 5223500 13.72 10/4/02 59.5 59.51 55.77 56.6 14551900 49.87 10/4/02 14.15 14.33 13.59 13.71 65440500 11.34 10/4/02 19.9 20.22 18.79 19.11 5079900 15.84
10/3/02 14.18 14.6 14.06 14.3 7782000 7.15 10/3/02 9.56 10 9.3 9.39 12065600 4.7 10/3/02 50.3 51.4 50.1 50.62 5710000 39.49 10/3/02 18.14 18.46 17.74 17.79 5072700 13.95 10/3/02 60.3 61.16 58.95 60 11001100 52.86 10/3/02 14.29 14.59 13.8 13.84 61416800 11.45 10/3/02 20.35 20.75 19.49 20.1 6230900 16.66
10/2/02 14.33 14.63 14.1 14.17 8191000 7.09 10/2/02 9.67 10.28 9.4 9.48 17789000 4.74 10/2/02 50.15 51 49.8 49.9 5538700 38.93 10/2/02 18.04 18.88 18 18.19 7297300 14.27 10/2/02 61.18 62 58.35 59.63 10653300 52.54 10/2/02 14.77 15.21 14.24 14.3 78381500 11.83 10/2/02 20.65 20.95 19.86 20.35 6906100 16.87
10/1/02 14.59 14.6 14 14.51 12229400 7.26 10/1/02 9.9 9.94 9.32 9.7 18278800 4.85 10/1/02 48.4 50.1 48.25 50.06 5560200 39.06 10/1/02 17.84 18.48 17.64 18.28 7175900 14.34 10/1/02 59.2 61.98 58.99 61.17 11642800 53.89 10/1/02 14.05 14.7 13.85 14.67 68218600 12.14 10/1/02 19.6 20.81 19.35 20.75 7107400 17.2
9/30/02 14.4 14.57 14.14 14.5 8489200 7.25 9/30/02 10.38 10.38 9.54 9.57 21264200 4.78 9/30/02 47.8 48.5 47.45 47.96 5151500 37.42 9/30/02 17.9 18.03 17.42 17.66 10127700 13.85 9/30/02 59.55 59.89 57.99 58.31 13020100 51.37 9/30/02 14.25 14.29 13.67 13.89 76123100 11.49 9/30/02 19.1 19.66 18.35 19.3 7223000 16
9/27/02 14.49 14.85 14.48 14.72 7362600 7.36 9/27/02 10.2 10.82 10.15 10.58 14591000 5.29 9/27/02 48.43 49.3 48.2 48.49 4376200 37.83 9/27/02 18.27 18.85 18.2 18.37 11367800 14.41 9/27/02 61.43 63.49 60.31 60.36 8793100 53.18 9/27/02 14.99 15.29 14.49 14.62 65195700 12.09 9/27/02 19.99 19.99 19.09 19.3 3880600 16
9/26/02 15.1 15.19 14.55 14.7 7451600 7.35 9/26/02 10.23 10.71 10.12 10.59 36120400 5.3 9/26/02 48.49 48.68 47.51 48.43 5285000 37.79 9/26/02 18.08 18.6 18.04 18.45 7466000 14.47 9/26/02 64.2 64.88 61.33 62.02 12368800 54.64 9/26/02 15.64 15.69 14.73 15.15 72311200 12.53 9/26/02 20 20.15 19.51 20 5351700 16.58
9/25/02 14.69 15.17 14.65 14.93 9095800 7.47 9/25/02 9.25 10.06 9.05 9.91 24466200 4.95 9/25/02 47.8 49.15 47.2 48.49 5233000 37.83 9/25/02 18 18.4 17.85 18.1 8970600 14.2 9/25/02 61.2 63.77 60.99 63.01 13119200 55.52 9/25/02 14.56 15.49 14.43 15.2 72720800 12.57 9/25/02 19.7 20.46 19.56 19.98 5385700 16.56
9/24/02 14.4 14.82 14.4 14.64 8952200 7.32 9/24/02 8.95 9.46 8.94 9 18029000 4.5 9/24/02 46.9 47.9 46.7 47.2 4723200 36.83 9/24/02 17.96 18.08 17.7 17.9 9042300 14.04 9/24/02 61.08 63.3 59.55 59.75 16710100 52.64 9/24/02 14 15 13.9 14.34 84156500 11.86 9/24/02 19.35 19.75 19.35 19.57 7318700 16.22
9/23/02 14.76 14.96 14.45 14.85 9418200 7.43 9/23/02 9.58 9.65 9 9.08 16616400 4.54 9/23/02 47.12 47.69 46.41 47 3884900 36.67 9/23/02 17.85 18.41 17.8 18.16 9294400 14.24 9/23/02 63.75 63.75 62.37 63.37 8377100 55.83 9/23/02 14.72 14.73 14.1 14.13 62986100 11.69 9/23/02 20.45 20.8 20.15 20.31 5596500 16.83
9/20/02 14.62 14.94 14.52 14.87 12599600 7.43 9/20/02 9.7 9.77 9.4 9.75 12771200 4.88 9/20/02 47.8 48.5 47.17 47.52 8785800 37.08 9/20/02 18 18.24 17.8 17.95 13001200 14.08 9/20/02 65.4 65.4 63.9 63.92 14195200 56.32 9/20/02 15.11 15.18 14.82 14.9 76653900 12.33 9/20/02 20.05 21.15 20.02 21.12 6943500 17.5
9/19/02 14.75 14.8 14.48 14.58 7355200 7.29 9/19/02 9.56 9.9 9.5 9.5 9647400 4.75 9/19/02 48 48.3 47.04 47.67 6266300 37.19 9/19/02 17.81 18.4 17.8 17.85 14969100 14 9/19/02 64.8 66.48 64.65 64.8 22034900 57.09 9/19/02 15.02 15.55 14.9 14.98 56278400 12.39 9/19/02 20.1 20.74 19.97 20.12 6949900 16.68
9/18/02 14.69 15.09 14.52 15.02 11737200 7.51 9/18/02 10 10.12 9.67 10 9826200 5 9/18/02 48.7 49.93 48.55 49.3 4496400 38.47 9/18/02 18.6 18.7 17.9 18.16 19584200 14.24 9/18/02 70.65 70.9 68.86 69.55 12712700 61.28 9/18/02 15.22 15.65 15 15.28 51894800 12.64 9/18/02 21 21.15 20.28 20.93 4927700 17.35
9/17/02 14.57 15.03 14.57 14.8 15285600 7.4 9/17/02 10.65 10.68 10 10.01 10153200 5.01 9/17/02 51.2 51.4 48.94 48.95 5508100 38.19 9/17/02 21.2 21.2 18.9 18.91 24164600 14.83 9/17/02 73 73.45 71.35 71.75 6195100 63.22 9/17/02 16.16 16.35 15.5 15.57 55756400 12.88 9/17/02 22.62 22.64 21.46 21.52 4203500 17.84
9/16/02 14.14 14.61 14.12 14.5 10237200 7.25 9/16/02 10.46 10.59 10.18 10.18 9599200 5.09 9/16/02 49.85 50.9 49.55 50.68 3971700 39.54 9/16/02 21.2 21.94 20.95 21.69 8819100 17.01 9/16/02 72 72.72 71.23 72.32 4595200 63.72 9/16/02 15.99 16.14 15.54 15.7 41224000 12.99 9/16/02 21.75 22.4 21.72 22.29 2992400 18.47
9/13/02 14.13 14.34 14.05 14.17 10105400 7.09 9/13/02 10.2 10.65 10.03 10.46 13731400 5.23 9/13/02 49.3 49.9 49.11 49.65 3544900 38.74 9/13/02 20.1 20.68 20.01 20.53 8307000 16.1 9/13/02 71.5 72.88 71.31 72.5 5949600 63.88 9/13/02 15.7 16.2 15.64 16.03 44670900 13.26 9/13/02 22.68 22.7 21.05 21.99 7532500 18.23
9/12/02 14.2 14.51 14.12 14.14 9636800 7.07 9/12/02 10.48 10.62 10.25 10.35 20129400 5.18 9/12/02 50.35 50.53 49.36 49.55 3228900 38.66 9/12/02 20.72 20.72 19.89 20.31 15956100 15.93 9/12/02 74.05 74.05 71.64 71.87 6707400 63.32 9/12/02 16.36 16.38 15.67 15.7 48750200 12.99 9/12/02 23.51 23.55 22.67 22.77 2913600 18.87
9/11/02 14.34 14.6 14.15 14.29 7229000 7.14 9/11/02 10.43 11.1 10.43 10.72 15065800 5.36 9/11/02 51.58 51.59 50.94 51.1 2985300 39.87 9/11/02 21.45 21.58 21.29 21.34 4819600 16.74 9/11/02 76.4 77.5 74.06 74.2 5394400 65.38 9/11/02 16.73 17.04 16.58 16.62 45864800 13.75 9/11/02 24.15 24.44 23.52 23.87 2430900 19.78
9/10/02 14.41 14.49 14.12 14.33 8909600 7.16 9/10/02 10.15 10.68 10.13 10.46 19370400 5.23 9/10/02 50.5 51.15 50.06 50.97 2830400 39.61 9/10/02 21.59 21.8 20.84 21.3 6051600 16.71 9/10/02 74.6 75.6 73.85 75.6 5538300 66.61 9/10/02 16.19 16.64 16.1 16.47 57279400 13.62 9/10/02 23.55 23.99 23.53 23.76 5172900 19.69
9/9/02 14.28 14.53 14.15 14.37 5651600 7.18 9/9/02 9.63 10.36 9.52 10.15 18977400 5.07 9/9/02 49.56 51.07 49.51 50.35 2981700 39.13 9/9/02 20.95 21.69 20.91 21.45 7200600 16.82 9/9/02 72.45 74.98 71.85 74.5 5785000 65.64 9/9/02 16.03 16.34 15.69 16.08 51444400 13.3 9/9/02 22.59 23.5 22.32 23.3 3841600 19.31
9/6/02 14.51 14.65 14.23 14.38 6485400 7.19 9/6/02 9.56 10.02 9.51 9.94 17477400 4.97 9/6/02 49.75 50.3 49.12 49.89 2983000 38.77 9/6/02 21.95 22.2 20.97 21.36 8580300 16.75 9/6/02 73.75 73.99 73.07 73.2 4586500 64.49 9/6/02 16.4 16.55 16.11 16.22 77957400 13.42 9/6/02 22.69 22.75 22.17 22.59 4100800 18.72
9/5/02 14.22 14.36 14.05 14.18 8077800 7.09 9/5/02 9.63 9.63 9.14 9.19 19218400 4.59 9/5/02 50.05 50.18 49.08 49.35 3952500 38.35 9/5/02 21.85 22.19 20.81 21.97 10084700 17.23 9/5/02 72.74 72.85 71.5 72.18 6467700 63.6 9/5/02 15.81 15.83 15.03 15.11 86969600 12.5 9/5/02 22.5 22.6 22.02 22.15 5938700 18.36
9/4/02 14.2 14.78 14.17 14.48 15023600 7.24 9/4/02 9.78 9.95 9.43 9.77 26636600 4.89 9/4/02 50 50.85 50 50.5 4982700 39.25 9/4/02 23.02 23.03 22 22.24 6918100 17.44 9/4/02 72.35 73.99 71.6 73.73 6264600 64.96 9/4/02 15.81 16.17 15.58 16.11 66790200 13.33 9/4/02 23.37 23.54 22.55 23.14 6613700 19.18
9/3/02 14.49 14.55 14.05 14.05 9890600 7.03 9/3/02 10.04 10.08 9.61 9.71 26393200 4.86 9/3/02 50.4 50.69 49.48 49.92 5338900 38.8 9/3/02 23.57 23.59 22.93 23.03 3968700 18.06 9/3/02 74.2 75 72.3 72.35 6849400 63.75 9/3/02 16.47 16.5 15.85 15.86 58140400 13.12 9/3/02 24.45 24.5 23.37 23.52 6144000 19.49
8/30/02 14.73 15.14 14.58 14.75 6911400 7.38 8/30/02 10.17 10.45 10.01 10.29 23827400 5.14 8/30/02 50.2 52.1 50.15 51 4984500 39.64 8/30/02 23.83 24.1 23.57 23.76 2404600 18.63 8/30/02 75.55 76.35 75.1 75.38 5002500 66.41 8/30/02 16.89 17.08 16.65 16.67 32857100 13.79 8/30/02 24.58 25.43 24.28 25.09 2787700 20.79
8/29/02 14.65 15.08 14.51 14.7 5863200 7.35 8/29/02 9.74 10.41 9.72 10.25 70994200 5.12 8/29/02 50.65 51.28 50 50.4 3654600 39.17 8/29/02 23.58 24.11 23.26 23.81 3714800 18.67 8/29/02 75.6 77.35 75.15 76.62 5857400 67.51 8/29/02 16.58 17.45 16.51 17.14 50516700 14.18 8/29/02 24.55 25.02 24.41 24.68 3674800 20.45
8/28/02 14.8 15.12 14.65 14.7 8856200 7.35 8/28/02 10.64 10.65 9.13 9.13 55790200 4.57 8/28/02 52.2 52.24 50.8 51.28 4156000 39.85 8/28/02 23.52 24.07 23.47 23.57 5003900 18.49 8/28/02 76 77.01 75.67 76.06 6590300 67.01 8/28/02 17.11 17.44 16.77 16.84 55663700 13.93 8/28/02 26.3 26.31 24.8 25.07 4632800 20.78
8/27/02 15.71 15.74 14.71 14.85 9365400 7.43 8/27/02 11.53 11.53 10.56 10.7 25004800 5.35 8/27/02 53.03 53.2 52 52.52 3995300 40.82 8/27/02 24 24.2 23.6 23.85 3663600 18.71 8/27/02 80.4 80.44 77.3 77.96 7087800 68.69 8/27/02 17.91 17.96 17.15 17.18 60623500 14.21 8/27/02 27.57 27.6 26.58 26.7 4105400 22.13
8/26/02 15.95 15.95 15.16 15.53 6784600 7.76 8/26/02 12.16 12.17 11.14 11.31 22961600 5.66 8/26/02 52.7 53.24 52.11 53.01 3164800 41.2 8/26/02 24.35 24.38 23.35 23.96 3174500 18.79 8/26/02 80.4 80.89 77.8 79.42 6997800 69.97 8/26/02 18.1 18.22 17.61 18.13 46069000 15 8/26/02 27 27.3 26.61 27.07 2138000 22.44
8/23/02 15.9 15.93 15.45 15.73 5830200 7.86 8/23/02 12.75 12.77 11.8 12.02 17538200 6.01 8/23/02 52.4 53.4 52.2 52.7 3884700 40.96 8/23/02 24.15 24.61 24 24.15 2833100 18.94 8/23/02 81.2 81.48 79.35 80.4 5908900 70.84 8/23/02 18.84 18.84 17.89 17.96 48371600 14.86 8/23/02 27.56 27.7 26.75 26.87 2478300 22.27
8/22/02 16.2 16.25 15.66 15.97 9225400 7.99 8/22/02 13.02 13.1 12.53 12.8 21010800 6.4 8/22/02 52.74 52.99 51.77 52.4 3498900 40.72 8/22/02 24.68 24.7 23.97 24.4 3204800 19.14 8/22/02 80.95 82.45 80.2 81.99 5446600 72.24 8/22/02 19.43 19.5 18.89 19.15 55744000 15.84 8/22/02 26.8 27.8 26.8 27.55 2660600 22.83
8/21/02 16.01 16.24 15.45 16.12 7229600 8.06 8/21/02 13.35 13.48 12.7 12.9 20940400 6.45 8/21/02 52.1 52.81 51.35 52.74 4482600 40.99 8/21/02 24.5 24.76 24.25 24.52 5060600 19.23 8/21/02 81.9 82.33 79.55 81 7768600 71.37 8/21/02 19.23 19.67 18.8 19.59 57883400 16.2 8/21/02 26.25 27.2 26.18 27.02 4342000 22.39
8/20/02 15.97 16.09 15.53 15.91 6665200 7.95 8/20/02 13.17 13.46 12.9 13.09 16508200 6.55 8/20/02 51.2 51.95 50.92 51.63 4318000 40.12 8/20/02 24.62 24.62 24.05 24.37 6032500 19.11 8/20/02 81.56 82 80.18 81.27 7671000 71.6 8/20/02 19.18 19.32 18.75 18.97 45347100 15.69 8/20/02 25.68 26.1 25.52 25.79 3644000 21.37
8/19/02 15.78 16.25 15.72 15.98 7734200 7.99 8/19/02 12.05 13.55 12.04 13.47 25111800 6.74 8/19/02 52.44 52.44 51.27 51.7 4883700 40.18 8/19/02 23.7 24.69 23.54 24.61 4797300 19.3 8/19/02 79.35 82.85 79.01 82.49 10803900 72.68 8/19/02 18.61 19.63 18.44 19.46 51720400 16.1 8/19/02 24.41 26.27 24.41 26.11 4052500 21.64
8/16/02 15.45 16.1 15.28 15.81 8758000 7.91 8/16/02 12.12 12.27 11.66 12.1 14823000 6.05 8/16/02 51.41 52.7 51.25 52.19 4994700 40.56 8/16/02 24.35 24.35 23.72 23.8 5529700 18.67 8/16/02 76.5 79.98 75.98 79.35 11645800 69.91 8/16/02 18.06 19.02 17.98 18.75 54921500 15.51 8/16/02 25.24 25.24 24.01 24.77 3754700 20.53
8/15/02 15.25 15.75 15.01 15.61 11502800 7.8 8/15/02 11.9 12.29 11.76 12.22 13778400 6.11 8/15/02 52 52.57 51.01 51.41 5244600 39.95 8/15/02 23.12 24.16 23 24.16 5306800 18.95 8/15/02 75.4 76.71 74.6 76.5 9267300 67.4 8/15/02 18.34 18.8 18.02 18.61 51558800 15.39 8/15/02 25.05 25.49 24.75 25.43 4517000 21.08
8/14/02 14.67 15.35 14.54 15.17 14253000 7.59 8/14/02 11.13 11.97 10.93 11.71 19843800 5.86 8/14/02 50.26 52.1 49.58 51.95 4740400 40.37 8/14/02 22.47 23.25 22.31 23 5387700 18.04 8/14/02 71.95 75.02 71.35 74.92 8353000 66.01 8/14/02 16.92 18.32 16.72 18.29 55038600 15.13 8/14/02 25.15 25.45 23.9 24.75 4893100 20.51
8/13/02 14.9 15.21 14.55 14.59 9638200 7.3 8/13/02 11.89 12.45 11.16 11.19 20229400 5.59 8/13/02 50 51.45 49.96 50.26 3688900 39.06 8/13/02 22.92 23.23 22.57 22.66 5200900 17.77 8/13/02 71.55 73.8 71.19 71.9 8014700 63.35 8/13/02 17.4 17.99 16.69 16.7 48730600 13.81 8/13/02 25.62 26.03 25.27 25.33 3367700 20.99
8/12/02 14.9 15.02 14.69 14.99 6420200 7.49 8/12/02 11.68 11.98 11.49 11.97 9145000 5.99 8/12/02 50.2 51.05 50.06 50.81 3580900 39.49 8/12/02 22.65 23.29 22.26 22.92 5669900 17.98 8/12/02 71.05 72.64 70.61 71.77 5263300 63.23 8/12/02 17.2 17.61 17 17.53 35477300 14.5 8/12/02 25.8 26.4 25.57 26.1 2232400 21.63
8/9/02 15.25 15.25 14.75 15 7347000 7.5 8/9/02 11.75 12.19 11.63 11.96 9686400 5.98 8/9/02 50.74 51.44 50.29 51.1 4251700 39.71 8/9/02 22.03 22.88 21.99 22.76 6870000 17.85 8/9/02 70.61 74.3 70.4 71.83 6940900 63.29 8/9/02 17.92 18.26 17.62 17.86 45576200 14.77 8/9/02 25.36 26.5 25.29 26.2 2978700 21.71
8/8/02 14.77 15.38 14.77 15.3 8119600 7.65 8/8/02 11.39 12.1 11.3 11.96 13103000 5.98 8/8/02 49.05 50.82 48.84 50.82 4211000 39.5 8/8/02 23.5 23.7 22.07 22.5 11689500 17.65 8/8/02 69.2 72.05 68.35 71.61 8420500 63.09 8/8/02 17.59 18.42 17.03 18.38 60914400 15.2 8/8/02 25 25.72 24.7 25.56 4521300 21.18
8/7/02 15.09 15.36 14.35 15.03 11909800 7.51 8/7/02 12.01 12.19 10.75 11.43 16859000 5.72 8/7/02 48.29 49.01 47.6 49.01 4704200 38.09 8/7/02 23.43 23.63 22.73 23.36 6070400 18.32 8/7/02 69 69.9 66.8 69.17 8037300 60.94 8/7/02 17.99 18.15 16.63 17.72 71381700 14.66 8/7/02 25.2 25.92 24.11 25.23 3348000 20.91
8/6/02 14.21 15.23 14.08 14.74 9716200 7.37 8/6/02 11.24 11.94 11.11 11.5 15271000 5.75 8/6/02 48.98 49.75 47.55 47.87 5358600 37.2 8/6/02 23.84 24.11 22.96 22.98 5356100 18.02 8/6/02 67 69.42 66.61 67.9 8370800 59.69 8/6/02 16.33 17.93 16.17 17.13 83272800 14.17 8/6/02 24.67 25.38 24.51 24.97 3037400 20.69
8/5/02 14.51 14.7 13.97 13.99 7286600 6.99 8/5/02 11.59 11.63 10.75 10.89 16354600 5.45 8/5/02 50.1 50.1 48.1 48.36 4973200 37.58 8/5/02 23.58 24.19 23.58 23.84 3880600 18.7 8/5/02 67.94 68.35 65.85 65.99 7126900 58.01 8/5/02 16.68 17.01 15.82 15.88 59625800 13.14 8/5/02 25.32 25.34 23.95 24.1 3880100 19.97
8/2/02 14.74 15 14.25 14.45 6395000 7.22 8/2/02 12.17 12.18 11.32 11.58 17923400 5.79 8/2/02 50 50.84 49.3 50.1 4283700 38.94 8/2/02 24.11 24.34 23.33 23.8 4221600 18.67 8/2/02 68.21 68.23 67.12 67.88 6915000 59.67 8/2/02 17.56 17.56 16.52 16.71 55576300 13.81 8/2/02 26.31 26.39 25.3 25.5 3302800 21.13
8/1/02 15.11 15.42 14.73 14.8 8177000 7.4 8/1/02 13.06 13.07 12.11 12.16 16597800 6.08 8/1/02 49.85 50.75 49.45 49.93 5564900 38.8 8/1/02 24.65 25.34 24.3 24.34 5755100 19.09 8/1/02 70.4 70.7 67.22 68.25 8832000 60 8/1/02 18.72 18.85 17.46 17.56 55134100 14.51 8/1/02 26.95 27.2 25.95 26.29 4413400 21.79
7/31/02 15.4 15.42 14.9 15.26 11096400 7.63 7/31/02 13.16 13.48 12.93 13.17 14406800 6.59 7/31/02 48.15 49.99 48.15 49.94 7123400 38.81 7/31/02 24.74 24.99 24.3 24.75 4265400 19.41 7/31/02 70.75 71.6 69.11 70.4 12718600 61.89 7/31/02 18.92 18.97 18.01 18.79 54030300 15.52 7/31/02 26 27.37 25.11 27.05 6023600 22.42
7/30/02 14.85 15.51 14.56 15.43 12672800 7.72 7/30/02 12.92 13.89 12.87 13.39 19163200 6.7 7/30/02 49.2 49.2 47.61 48.15 5407300 37.42 7/30/02 24.57 25.29 24.35 24.5 5802200 19.21 7/30/02 70.5 72.7 70.02 71.79 10138600 63.11 7/30/02 18.57 19.11 18.25 18.97 60407100 15.67 7/30/02 26.9 27.2 25.87 26.13 4218500 21.53
7/29/02 14.48 15.1 14.37 15.02 9820000 7.51 7/29/02 12.95 13.27 12.84 13.19 17167200 6.59 7/29/02 48 49.6 47.87 49.43 6486600 38.42 7/29/02 24.45 24.88 23.96 24.68 5593600 19.36 7/29/02 70.37 71.4 68 71.18 11919300 62.58 7/29/02 18.33 18.9 18 18.89 55085100 15.61 7/29/02 25.95 27.6 25.89 27.35 4925200 22.54
7/26/02 14.46 14.53 13.8 14.34 7418000 7.17 7/26/02 12.47 12.85 12.19 12.7 24620400 6.35 7/26/02 47.6 48.01 46.85 47.45 5272600 36.88 7/26/02 22.12 23.5 21.91 23.49 7833600 18.42 7/26/02 68.75 69.47 65.76 66.4 11576400 58.37 7/26/02 17.68 18.2 17.02 17.81 57020100 14.71 7/26/02 24.65 25.67 24.52 25.6 4601600 21.1
7/25/02 14.93 14.95 14.01 14.36 17119800 7.18 7/25/02 13.06 13.14 11.91 12.16 39191600 6.08 7/25/02 46.7 48.25 45.9 47.56 7449000 36.96 7/25/02 23.63 24.16 21.75 21.85 12944500 17.14 7/25/02 68.9 70 67.3 69.35 10989800 60.97 7/25/02 18.26 18.7 17.1 17.48 80606500 14.44 7/25/02 24.7 25.83 23.9 24.2 6471900 19.94
7/24/02 14.33 15.22 14.25 15.2 14521200 7.6 7/24/02 12.3 13.59 11.9 13.58 30755600 6.79 7/24/02 43.6 47.1 43.6 46.85 13366100 36.41 7/24/02 23 24.48 22.76 23.77 9107400 18.64 7/24/02 66 70 65.7 69.54 13804500 61.13 7/24/02 17.25 18.72 17.03 18.7 83101300 15.45 7/24/02 22.9 25.11 22.75 24.94 8155200 20.55
7/23/02 14.9 15.13 14.44 14.47 14281800 7.24 7/23/02 13.54 13.69 12.65 12.66 24089400 6.33 7/23/02 44.7 45.98 44.2 44.58 11832400 34.65 7/23/02 23.42 24.42 23.4 23.84 5388100 18.7 7/23/02 68.25 70 66.66 67.05 12766700 58.95 7/23/02 18.4 18.74 17.76 17.81 71030900 14.71 7/23/02 25.1 25.85 23.7 23.8 6252900 19.61
7/22/02 14.75 15.19 14.61 14.92 15389200 7.46 7/22/02 13.16 13.97 12.84 13.32 26279400 6.66 7/22/02 45.18 47.3 44.9 45.89 11965600 35.66 7/22/02 23.5 24.41 22.8 23.3 9788300 18.27 7/22/02 71.25 72.19 68.31 68.5 14866900 60.22 7/22/02 18.47 19.2 18.25 18.26 77366100 15.09 7/22/02 26.2 26.4 24.5 24.85 8373400 20.48
7/19/02 14.7 15.17 14.53 14.96 13757400 7.48 7/19/02 13.34 13.48 12.98 13.37 19755600 6.68 7/19/02 46.93 47.2 44.74 45.09 10012900 35.04 7/19/02 25 25 24.1 24.17 5930600 18.96 7/19/02 70.96 72.7 70 72 11612900 63.3 7/19/02 18.7 19.46 18.5 18.65 62042100 15.41 7/19/02 28.23 28.23 26.4 27 5986600 22.25
7/18/02 15.5 15.56 14.75 14.99 19980800 7.49 7/18/02 14.07 14.25 13.53 13.58 21366600 6.79 7/18/02 50.05 50.36 47.28 47.93 7990500 37.25 7/18/02 25.62 25.9 25.11 25.11 4569000 19.69 7/18/02 70.5 74.2 70 72.05 15310800 63.34 7/18/02 19.26 19.75 19 19.19 57109500 15.86 7/18/02 28.9 29.48 28.22 28.23 2946100 23.26
7/17/02 16.13 16.2 15.19 15.63 43410200 7.82 7/17/02 14.24 14.8 13.92 14.26 31584000 7.13 7/17/02 51.2 51.95 49.75 50 9777600 38.86 7/17/02 26.26 26.5 25.37 25.7 6011600 20.16 7/17/02 71 71.6 69.62 70.69 11537300 62.15 7/17/02 19.3 19.88 18.81 19.44 96553800 16.06 7/17/02 29.6 29.94 28.59 28.86 2974700 23.78
7/16/02 18.15 18.57 17.61 17.86 15956000 8.93 7/16/02 12.86 14.33 12.82 13.76 34376200 6.88 7/16/02 51.05 51.7 50.09 50.37 6880900 39.15 7/16/02 26.18 26.5 25.95 26.05 4513400 20.43 7/16/02 69.51 71.39 68.48 69.01 10486800 60.67 7/16/02 18.56 19.45 18.14 18.36 98863000 15.17 7/16/02 28.77 29.59 28.2 28.76 4713000 23.7
7/15/02 17.43 18.6 16.81 18.23 10571200 9.11 7/15/02 12.81 13.67 12.36 13.06 39270800 6.53 7/15/02 50.75 52.25 49.39 52 9131500 40.41 7/15/02 27 27.08 25.94 26.55 7724700 20.82 7/15/02 68.4 71 66.6 71 10420900 62.42 7/15/02 18.04 19.15 17.43 19.12 79892000 15.8 7/15/02 29.7 29.72 27.78 29.2 4861000 24.06
7/12/02 18.55 18.79 17.26 17.51 15839000 8.76 7/12/02 12.79 13.33 12.62 12.94 35516000 6.47 7/12/02 53 53 50.7 51.05 8682900 39.67 7/12/02 27.35 27.42 26.85 27.12 6179000 21.27 7/12/02 70 71.74 68.8 69.21 8572200 60.84 7/12/02 18.8 18.88 17.71 17.99 74887900 14.86 7/12/02 30.55 31 29.61 30.12 2992700 24.82
7/11/02 17.26 18.35 16.97 18.3 13345600 9.15 7/11/02 11.15 13.16 11.11 12.92 80174600 6.46 7/11/02 54 54.4 52.16 53.11 12904100 41.28 7/11/02 27.95 28.19 27.31 27.39 10354400 21.48 7/11/02 68 69.75 67.55 69.41 11026400 61.02 7/11/02 16.74 18.3 16.51 18.25 89828400 15.08 7/11/02 30.5 31.25 29.92 30.36 4592000 25.02
7/10/02 17.71 18.17 17.25 17.32 7388600 8.66 7/10/02 12.92 13.07 12.06 12.19 43756600 6.09 7/10/02 56.44 56.95 54.35 54.7 7942100 42.51 7/10/02 28 28.5 27.92 28.09 8584600 22.03 7/10/02 70.6 71.25 68.53 68.76 10073400 60.45 7/10/02 18.26 18.28 16.77 16.81 73848000 13.89 7/10/02 32.2 32.2 30.22 30.4 6384700 25.05
7/9/02 18.09 18.29 17.46 17.53 8098200 8.77 7/9/02 12.98 13.12 12.55 12.7 18565400 6.35 7/9/02 57.1 57.23 56.12 56.44 9044000 43.86 7/9/02 27.96 28.14 27.45 27.8 6434300 21.8 7/9/02 71.4 72.25 69.45 69.67 11165600 61.25 7/9/02 18.28 18.45 17.75 17.96 53507600 14.84 7/9/02 32.5 32.9 31.96 31.96 3329600 26.34
7/8/02 18.52 18.61 17.68 18.01 7543000 9.01 7/8/02 13.3 13.8 12.85 12.89 21260400 6.45 7/8/02 56.7 57.5 56.56 57.28 5223100 44.52 7/8/02 27.75 27.98 27.51 27.9 4038200 21.88 7/8/02 73 73.48 71.03 71.3 9488100 62.68 7/8/02 19.26 19.58 18.07 18.5 57648600 15.28 7/8/02 32.75 33.25 32.5 32.5 4074800 26.78
7/5/02 17.71 18.75 17.71 18.74 5773200 9.37 7/5/02 13.18 13.65 13 13.62 9540600 6.81 7/5/02 55.8 56.5 55.56 56.47 3349000 43.89 7/5/02 27.93 27.93 27.58 27.84 2444000 21.83 7/5/02 72.45 73.9 72 73.5 5243000 64.62 7/5/02 18.7 19.61 18.6 19.54 34149100 16.14 7/5/02 32.65 33.52 32.6 33.38 2181400 27.51
7/3/02 16.81 17.68 16.75 17.55 7108200 8.77 7/3/02 11.95 12.98 11.87 12.78 25270400 6.39 7/3/02 56.43 56.9 56.03 56.61 6492300 44 7/3/02 27.8 28.09 27.08 27.43 5867300 21.51 7/3/02 67.95 70.71 67.87 70.51 8469900 61.99 7/3/02 16.27 17.78 16.26 17.75 63562800 14.67 7/3/02 32.5 32.6 31.8 32.45 4184900 26.74
7/2/02 17.03 17.16 16.83 16.94 10899600 8.47 7/2/02 13.58 13.59 11.66 11.88 34056000 5.94 7/2/02 56.95 57.2 56.15 56.68 6042800 44.05 7/2/02 28.1 28.24 27.61 27.71 3136900 21.73 7/2/02 67.85 69.4 67.7 68.58 12012900 60.29 7/2/02 17.46 17.81 16.46 16.57 77807700 13.69 7/2/02 33 33.09 32.26 32.26 5021300 26.58
7/1/02 17.71 17.88 17.05 17.06 7953200 8.53 7/1/02 14.76 14.86 13.55 13.63 15985000 6.82 7/1/02 56.25 57.1 56.25 56.35 5133800 43.79 7/1/02 28.46 28.62 28.02 28.1 4421500 22.04 7/1/02 72.01 72.41 67.16 67.6 12055900 59.43 7/1/02 18.35 18.77 17.49 17.54 48681300 14.49 7/1/02 33.4 33.8 32.9 33 5783300 27.19
6/28/02 17.1 17.82 17 17.72 9637800 8.86 6/28/02 14.1 14.87 13.92 14.76 13724200 7.38 6/28/02 56.34 57.45 55.78 56 7145300 43.52 6/28/02 28.77 28.82 28.15 28.45 5790500 22.31 6/28/02 71.35 73.62 71.25 72 10945600 63.3 6/28/02 18.71 19.32 18.11 18.27 63858200 15.09 6/28/02 31.98 33.3 31.98 33.15 5775000 27.32
6/27/02 16.79 17.27 16.42 17.06 8987800 8.53 6/27/02 14.43 14.7 13.24 14.18 23792600 7.09 6/27/02 55.79 56.45 54.83 56.09 5855500 43.59 6/27/02 28.73 28.86 28.22 28.67 5165000 22.49 6/27/02 71.2 72.15 69.1 71.9 10610100 63.21 6/27/02 18.9 18.96 17.87 18.65 72620200 15.41 6/27/02 31.75 31.99 31.14 31.98 4252200 26.35
6/26/02 16.8 17.29 15.98 16.55 19962600 8.27 6/26/02 13.03 14.7 12.82 14.18 27075400 7.09 6/26/02 54.5 55.8 54.34 55.54 6704600 43.16 6/26/02 28.65 28.89 27.87 28.78 6713700 22.57 6/26/02 66.1 70.59 66.1 70.05 11544000 61.58 6/26/02 17.5 18.89 17.45 18.61 84988500 15.38 6/26/02 30.6 31.55 30.45 31.35 4300000 25.83
6/25/02 17.4 17.68 16.86 17.14 10757200 8.57 6/25/02 15.2 15.37 13.47 13.72 29930600 6.86 6/25/02 56.95 57.14 54.83 55.45 5889600 43.09 6/25/02 29.03 29.43 28.86 29.05 6270300 22.78 6/25/02 70.3 71.45 68.41 68.6 8554800 60.31 6/25/02 19.79 19.98 18.3 18.32 68249700 15.14 6/25/02 31.5 31.88 31.05 31.14 4439300 25.66
6/24/02 16.77 17.73 16.7 17.27 15426200 8.64 6/24/02 15.39 15.4 14.53 15.08 19801800 7.54 6/24/02 56 57.19 55.9 56.95 5756900 44.26 6/24/02 29.03 29.46 28.76 29.16 4283900 22.87 6/24/02 67.25 71.49 67.25 69.7 14687700 61.27 6/24/02 18.42 19.96 18.39 19.33 70345000 15.97 6/24/02 30.5 31.22 30.41 30.8 4074800 25.38
6/21/02 16.97 17.49 16.79 16.85 15899200 8.43 6/21/02 15.06 15.6 14.9 15.49 17888200 7.74 6/21/02 54.91 56.05 54.91 56 8869700 43.52 6/21/02 29.1 29.65 28.85 29 9333600 22.74 6/21/02 70 70.99 68.19 68.75 15542600 60.44 6/21/02 19.08 19.64 18.4 18.73 80815300 15.48 6/21/02 30.55 31.09 30.17 30.55 4701600 25.17
6/20/02 17.17 17.6 16.85 17.11 14165600 8.56 6/20/02 16.03 16.22 15.47 15.65 14256800 7.82 6/20/02 55.15 56.35 55.11 55.72 5125700 43.3 6/20/02 29.95 30.02 29.42 29.52 4129200 23.15 6/20/02 74 74.09 71.43 71.58 11116900 62.93 6/20/02 20.12 20.6 19.22 19.24 76656900 15.9 6/20/02 31.5 31.7 31.15 31.2 4063600 25.71
6/19/02 17.37 17.6 16.88 17.12 61052400 8.56 6/19/02 16.46 16.87 16.01 16.02 13765800 8.01 6/19/02 55.3 56.07 54.81 55.08 4885500 42.81 6/19/02 29.89 30.28 29.69 29.98 3921300 23.51 6/19/02 74.2 75.2 73.25 73.35 9455400 64.48 6/19/02 20.96 21.21 20.02 20.09 65481800 16.6 6/19/02 31.85 32.73 31.3 31.31 3616000 25.8
6/18/02 20.42 20.59 19.98 20.15 12620000 10.07 6/18/02 16.52 17.05 16.45 16.65 11408600 8.32 6/18/02 55 55.44 54.9 55.3 3647400 42.98 6/18/02 29.84 30 29.54 29.8 4414200 23.37 6/18/02 75.6 76.9 75.47 75.94 7242000 66.76 6/18/02 22.14 22.99 22.01 22.02 51943800 18.19 6/18/02 31.5 32.04 31.48 32 3335700 26.37
6/17/02 20.24 20.63 19.85 20.54 11593200 10.27 6/17/02 15.91 17.07 15.77 16.78 14372200 8.39 6/17/02 54.8 55.39 54.69 55.25 3552800 42.94 6/17/02 29.78 29.92 29.4 29.82 5793000 23.39 6/17/02 76.18 77.75 75.16 77.14 7775800 67.82 6/17/02 21.66 22.57 21.35 22.56 53044600 18.64 6/17/02 31.01 31.72 30.4 31.58 5114400 26.02
6/14/02 19.24 20.36 18.11 20.1 15175000 10.05 6/14/02 15.5 16.07 15.02 15.96 13859800 7.98 6/14/02 54.2 54.89 53.7 54.85 4531000 42.63 6/14/02 29.62 29.7 28.55 29.12 6104400 22.84 6/14/02 74.2 76.77 73.25 76.17 8592000 66.96 6/14/02 20.55 21.38 20.06 21.28 50410100 17.58 6/14/02 31.75 31.85 31.01 31.37 3029600 25.85
6/13/02 20.02 20.05 19.38 19.54 12574400 9.77 6/13/02 15.63 16.2 15.5 15.97 10379800 7.99 6/13/02 54.49 54.99 54.05 54.5 3743800 42.36 6/13/02 29.7 29.94 29.43 29.81 3260900 23.38 6/13/02 75.45 77.4 75.3 75.6 8909600 66.46 6/13/02 21.61 21.97 21 21.11 49372400 17.44 6/13/02 32 32.4 31.8 31.92 3202400 26.3
6/12/02 20.41 20.75 19.94 20.09 18882800 10.05 6/12/02 15.63 16.05 15.08 15.83 17325200 7.91 6/12/02 54 54.95 53.81 54.48 5257800 42.34 6/12/02 29.75 30.15 29.55 29.75 4315500 23.33 6/12/02 75.4 75.95 73.25 74.65 13296100 65.63 6/12/02 20.11 21.6 20 21.58 76957400 17.83 6/12/02 31.2 32.12 31.1 32.05 3852400 26.41
6/11/02 21.64 21.7 20.41 20.46 12482000 10.23 6/11/02 15.97 16.39 15.76 15.86 10988400 7.93 6/11/02 53.8 54.95 53.73 54 5683100 41.81 6/11/02 30.24 30.44 29.71 29.8 4383600 23.37 6/11/02 77.85 78.25 75.2 75.49 7953400 66.36 6/11/02 21.44 21.89 20.18 20.22 69932400 16.71 6/11/02 32.25 32.48 31.35 31.38 4550400 25.86
6/10/02 21.48 21.84 21.34 21.48 9913400 10.74 6/10/02 15.87 16.21 15.55 15.84 9751200 7.92 6/10/02 53.95 54.2 53.62 53.73 3430900 41.6 6/10/02 30.16 30.44 30.01 30.31 3295600 23.77 6/10/02 77.75 78.8 76.6 76.8 7075800 67.52 6/10/02 22.28 22.29 20.99 21.07 67962100 17.41 6/10/02 31.95 32.38 31.59 31.95 3647400 26.33
6/7/02 21.76 21.94 20.93 21.4 21870600 10.7 6/7/02 15.5 16.23 15.45 15.86 15696600 7.93 6/7/02 54 54.45 53.75 54.05 3543600 41.85 6/7/02 29.77 30.07 29.66 29.93 4744400 23.47 6/7/02 78.48 78.85 77 78.3 9309400 68.84 6/7/02 22.34 22.75 21.7 22 151697500 18.18 6/7/02 31.5 32.09 31.5 31.8 5177600 26.2
6/6/02 22.96 23.23 22.04 22.16 9285600 11.08 6/6/02 15.97 16.42 15.71 15.99 13621000 7.99 6/6/02 55.45 55.45 53.96 54.15 3641800 41.93 6/6/02 29.99 30.25 29.81 30 3547600 23.53 6/6/02 80.55 80.95 78.89 79.66 5540600 70.03 6/6/02 27.5 27.58 26.7 27 53854700 22.31 6/6/02 33.15 33.34 32.03 32.1 4926900 26.45
6/5/02 22.83 22.83 22.35 22.72 9895800 11.36 6/5/02 16.06 16.09 15.49 16.01 11977400 8.01 6/5/02 54 55.45 53.61 55.4 4178100 42.9 6/5/02 29.3 30.05 29.25 29.99 3446600 23.52 6/5/02 79.65 80.71 79.11 80.55 7172100 70.81 6/5/02 27.6 28.2 26.89 28.18 41646700 23.28 6/5/02 33.6 33.71 32.85 33.4 3638200 27.52
6/4/02 22.88 23.04 22.18 22.78 12422200 11.39 6/4/02 15.51 16.3 15.15 16 15346800 8 6/4/02 53.4 54 52.95 54 5418700 41.81 6/4/02 29.47 29.61 29.15 29.28 3723200 22.96 6/4/02 78.11 79.65 77.6 79.31 7273200 69.72 6/4/02 26.23 27.52 26.22 27.5 49303700 22.72 6/4/02 33.99 33.99 32.5 33.42 4645000 27.54
6/3/02 23.39 23.45 22.58 22.91 8396800 11.45 6/3/02 16.12 16.4 15.65 15.68 12299800 7.84 6/3/02 54.9 55.4 53.99 54.03 3303800 41.83 6/3/02 30 30.09 29.5 29.5 3481800 23.14 6/3/02 80.75 80.91 78 78.11 8383600 68.67 6/3/02 27.43 27.72 26.44 26.62 34869600 21.99 6/3/02 35.13 35.28 33.98 33.99 3130000 28.01
5/31/02 24.09 24.25 23.28 23.3 13053400 11.65 5/31/02 16.63 16.7 15.95 16.02 11485200 8.01 5/31/02 54.9 55.69 54.68 55.56 4202200 43.02 5/31/02 29.95 30.11 29.67 29.94 4978700 23.48 5/31/02 82.05 82.05 80.4 80.45 5126200 70.73 5/31/02 27.92 28.43 27.41 27.62 38515500 22.82 5/31/02 35.3 35.43 34.72 34.98 2957700 28.82
5/30/02 23.77 24.38 23.51 24.2 7013400 12.1 5/30/02 16.36 16.66 16.05 16.42 9002800 8.21 5/30/02 53.9 54.6 53.8 54.39 4828400 42.11 5/30/02 29.94 30.25 29.71 29.77 3611100 23.35 5/30/02 80.6 82.25 80.22 82.25 7374100 72.31 5/30/02 27.01 27.71 26.6 27.42 40982400 22.65 5/30/02 35.1 35.5 34.49 35.15 3238300 28.96
5/29/02 23.92 24.44 23.45 23.98 7921200 11.99 5/29/02 16.49 16.88 16.23 16.58 10859600 8.29 5/29/02 54.5 54.5 53.81 54.15 4488100 41.93 5/29/02 30.39 30.4 29.82 30.01 4084200 23.54 5/29/02 81.5 82 81 81.6 4519500 71.74 5/29/02 27.88 27.99 27.25 27.27 35346600 22.53 5/29/02 35.4 35.6 34.92 35.3 1943000 29.09
5/28/02 23.69 24.2 23.43 23.98 5347000 11.99 5/28/02 17.15 17.16 16.16 16.55 9969600 8.27 5/28/02 55.95 56.15 54.55 54.64 3510000 42.31 5/28/02 30.15 30.4 30.11 30.15 2732700 23.65 5/28/02 82.8 83.11 81.69 82.08 4552100 72.16 5/28/02 28.56 28.62 27.67 28.35 42888200 23.42 5/28/02 35.94 35.94 35.1 35.4 1801600 29.17
5/24/02 24.99 24.99 23.96 24.15 5934800 12.07 5/24/02 16.87 17.1 16.5 17.01 8892600 8.51 5/24/02 56.74 57.48 55.76 56.2 3464500 43.51 5/24/02 30.4 30.54 30.1 30.26 3574200 23.73 5/24/02 83.65 83.75 82.62 83.1 4122000 73.05 5/24/02 28.79 29 28.4 28.66 26029600 23.68 5/24/02 35.95 35.99 35.55 35.58 1666600 29.32
5/23/02 24.45 25.24 24.07 25.18 13192800 12.59 5/23/02 16.53 17.13 16.25 17.09 14567800 8.55 5/23/02 56.2 56.69 55.77 56.69 2859700 43.89 5/23/02 30.55 30.72 30.05 30.4 4911000 23.84 5/23/02 84.25 85.05 82.52 84.35 6865600 74.15 5/23/02 29.65 29.8 28.44 29.39 42332100 24.28 5/23/02 35.7 36.09 35.46 35.9 2253200 29.58
5/22/02 23.37 24.37 23.32 24.32 10388400 12.16 5/22/02 16.59 17.14 15.93 16.27 16974200 8.14 5/22/02 55.55 56.3 55.51 56.2 2735000 43.51 5/22/02 30.2 30.68 30.1 30.65 4612800 24.04 5/22/02 83.76 84.39 82.74 84 5040700 73.85 5/22/02 28.91 29.67 28.71 29.59 41216600 24.45 5/22/02 35.6 35.6 35.05 35.45 2122700 29.21
5/21/02 24.83 25 23.4 23.46 10035400 11.73 5/21/02 17.22 17.27 16.5 16.73 9908600 8.36 5/21/02 56.2 56.35 55.25 55.46 4188100 42.94 5/21/02 30.34 30.4 30.06 30.4 4969800 23.84 5/21/02 84.41 85 83.3 83.45 4454000 73.36 5/21/02 30.2 30.34 28.96 29.07 48063600 24.02 5/21/02 35.39 35.79 35.24 35.6 3058700 29.34
5/20/02 24.57 24.93 24.53 24.74 9639800 12.37 5/20/02 17.71 17.72 16.89 17.17 14262800 8.59 5/20/02 56.75 57 55.9 56.2 2710600 43.51 5/20/02 29.8 30.15 29.61 30.13 3534200 23.63 5/20/02 85.45 85.46 83.93 84.45 4530300 74.24 5/20/02 30.6 30.8 29.92 30.19 37234800 24.94 5/20/02 35.5 35.5 35.1 35.38 3033500 29.15
5/17/02 25.49 25.78 24.61 25.01 8446200 12.51 5/17/02 18.19 18.45 17.67 18 12264200 9 5/17/02 56.95 57.25 56.56 57 3529100 44.13 5/17/02 29.95 30.07 29.5 30.01 3457300 23.54 5/17/02 86.25 86.4 85 85.69 5874800 75.33 5/17/02 31 31.36 30.59 31.2 53195200 25.78 5/17/02 35.85 35.85 35.19 35.66 3267000 29.38
5/16/02 25.06 25.45 24.75 25.21 8109000 12.6 5/16/02 17.66 18.2 17.55 18.03 14107400 9.02 5/16/02 56.95 57.2 56.4 57.05 3840400 44.17 5/16/02 30.06 30.26 29.71 29.97 3765000 23.5 5/16/02 84.2 86 83.4 85.45 6768300 75.12 5/16/02 30.22 30.79 29.91 30.77 37284100 25.42 5/16/02 36.23 36.5 35.78 35.85 2583000 29.54
5/15/02 25.37 25.98 24.84 25.28 11993800 12.64 5/15/02 17.17 17.98 17.05 17.78 21283600 8.89 5/15/02 56.4 56.83 56.2 56.69 3637000 43.89 5/15/02 30 30.19 29.92 30.06 5150500 23.58 5/15/02 84.6 86.49 84.05 84.5 8552300 74.29 5/15/02 29.68 31 29.5 30.24 53419600 24.98 5/15/02 36.25 36.85 35.96 36.07 3368300 29.72
5/14/02 24.45 25.68 24.22 25.61 18803800 12.81 5/14/02 16.69 17.82 16.65 17.55 24921600 8.77 5/14/02 56.85 56.9 56.33 56.65 3561000 43.86 5/14/02 30.49 30.58 29.84 29.98 6105500 23.51 5/14/02 84.5 85.48 82.19 85.48 9624700 75.15 5/14/02 29.92 30.35 29.37 30.15 57087400 24.91 5/14/02 35.75 36.4 35.6 36.25 2571400 29.87
5/13/02 23.52 24.09 22.94 23.94 9486000 11.97 5/13/02 15.66 16.23 15.65 15.98 14218400 7.99 5/13/02 56 56.9 55.95 56.89 3151000 44.05 5/13/02 29.97 30.52 29.92 30.41 7737300 23.85 5/13/02 80.25 82.29 79.5 82.19 6527600 72.25 5/13/02 27.2 28.56 27.11 28.52 40695200 23.56 5/13/02 35.14 35.44 34.6 35.35 2113700 29.13
5/10/02 24.29 24.29 22.98 23.32 8407000 11.66 5/10/02 16.2 16.45 15.4 15.46 17620000 7.73 5/10/02 56.4 56.9 56.2 56.36 3395300 43.64 5/10/02 29.43 29.97 29.4 29.81 6923800 23.38 5/10/02 79.95 80.5 79.25 79.68 7386300 70.05 5/10/02 28.46 28.61 26.92 27.01 43997500 22.32 5/10/02 35.05 35.23 34.84 34.99 1960400 28.83
5/9/02 24.25 24.35 23.8 24.19 8022000 12.1 5/9/02 15.65 16.65 15.59 16.37 22037600 8.19 5/9/02 56.6 56.89 56.41 56.5 2702100 43.75 5/9/02 28.71 29.5 28.71 29.28 4266800 22.96 5/9/02 81.9 83 79 79.93 10130100 70.27 5/9/02 28.65 28.85 27.8 28.24 41394900 23.33 5/9/02 35 35.35 34.81 34.9 2148300 28.76
5/8/02 23.2 24.52 23.04 24.37 15595800 12.19 5/8/02 15.23 16.37 15.1 16.32 21358200 8.16 5/8/02 56.6 56.97 55.84 56.5 5223000 43.75 5/8/02 29.32 29.39 28.71 28.88 6518900 22.65 5/8/02 78.2 82.8 78.2 82.45 12779700 72.48 5/8/02 27.24 29.06 27.07 28.98 58152400 23.94 5/8/02 35.35 35.55 34.92 35 3636900 28.84
5/7/02 22.94 22.95 22.14 22.47 8669600 11.23 5/7/02 14.78 15.05 14.56 14.74 12768800 7.37 5/7/02 56.98 56.98 56.25 56.65 4483700 43.86 5/7/02 29.35 29.78 29.02 29.21 6536800 22.91 5/7/02 76.89 77.5 75.92 76.5 17418700 67.12 5/7/02 26.15 26.98 25.56 26.15 55914400 21.61 5/7/02 34.1 34.73 34.03 34.43 3360900 28.37
5/6/02 23.35 23.5 22.46 22.65 8916600 11.32 5/6/02 14.64 15.26 14.39 14.6 15049000 7.3 5/6/02 56.8 57.1 56.5 56.59 3898200 43.82 5/6/02 29.35 29.75 29.1 29.1 6205300 22.82 5/6/02 81.7 81.87 76 76 13648400 66.68 5/6/02 26.5 27 25.75 25.78 44269700 21.3 5/6/02 34.68 34.75 33.87 34.1 2800400 28.1
5/3/02 23.57 24.02 23.43 23.51 8242200 11.76 5/3/02 15.02 15.1 14.47 14.77 12639200 7.39 5/3/02 57 57.17 56.25 56.86 4510300 44.03 5/3/02 28.68 29.4 28.61 29.29 8193100 22.97 5/3/02 83.1 83.5 81.11 81.78 8656300 71.75 5/3/02 27.85 27.95 26.49 26.56 50945400 21.94 5/3/02 34.43 34.85 34.19 34.67 3289100 28.57
5/2/02 23.81 24.34 23.6 23.69 8548000 11.85 5/2/02 15.19 15.77 14.8 15 21428600 7.5 5/2/02 57.4 57.79 57.09 57.64 6525500 44.63 5/2/02 28.49 28.72 28.36 28.5 5392800 22.35 5/2/02 83.75 84.8 83.13 83.86 6582900 73.58 5/2/02 28.51 29.22 27.77 27.87 41815600 23.01 5/2/02 34 34.45 33.7 34.43 2765500 28.37
5/1/02 24.29 24.29 23.36 23.98 7668000 11.99 5/1/02 14.79 15.85 14.12 15.64 26775600 7.82 5/1/02 55.76 57.91 55.7 57.62 8079200 44.61 5/1/02 28.4 28.59 28.06 28.48 6365800 22.34 5/1/02 83.85 84.65 81.67 84.3 12203800 73.96 5/1/02 28.57 29.05 27.54 28.63 46014800 23.64 5/1/02 34 34.65 33.21 34 3938600 28.02
4/30/02 23.89 24.38 23.75 24.27 10034400 12.14 4/30/02 14.22 15.05 14.16 14.76 21189800 7.38 4/30/02 54.89 56.04 54.73 55.51 6523800 42.98 4/30/02 28.07 28.63 28.02 28.4 5078200 22.27 4/30/02 83.91 85.23 83.53 83.76 8883900 73.49 4/30/02 28.01 29.25 27.9 28.61 45052800 23.62 4/30/02 33.2 34.24 33.2 34.03 5374100 27.92
4/29/02 23.16 24.06 23.09 23.96 9724600 11.98 4/29/02 14.47 14.7 13.97 14.21 15803200 7.11 4/29/02 54.45 55.08 54.07 54.64 4079500 42.31 4/29/02 28.01 28.64 28 28.21 3755300 22.12 4/29/02 84.71 85.1 83.55 83.89 6535600 73.6 4/29/02 28.17 28.45 27.51 28.04 40652200 23.15 4/29/02 34.55 34.64 33.38 33.9 4048000 27.81
4/26/02 24.28 24.37 23 23.01 10892200 11.51 4/26/02 14.91 14.95 14.35 14.5 19087600 7.25 4/26/02 54.91 55.09 54.45 54.45 3126200 42.16 4/26/02 28.47 28.48 28.09 28.23 4092200 22.14 4/26/02 86.7 86.96 84.7 84.71 6684200 74.32 4/26/02 29.43 29.46 28.1 28.12 39343600 23.22 4/26/02 35 35.31 34.45 34.64 2850300 28.42
4/25/02 23.56 24.34 23.55 24.12 6935800 12.06 4/25/02 14.24 14.77 14.17 14.35 16614200 7.18 4/25/02 54.95 55 54.15 54.98 4495600 42.57 4/25/02 28.03 28.8 28.02 28.33 5446300 22.22 4/25/02 86.05 86.92 85.77 86.71 6870000 76.08 4/25/02 28.66 29.48 28.17 29.09 49886000 24.02 4/25/02 34.28 34.95 34.02 34.92 4697600 28.65
4/24/02 24.3 24.5 23.68 23.77 5016000 11.89 4/24/02 14.68 15.09 14.5 14.61 26954000 7.3 4/24/02 54.74 55.06 54.5 54.98 4708500 42.57 4/24/02 28.75 28.8 28.5 28.5 6256200 22.35 4/24/02 88.2 88.25 86.27 86.5 6520500 75.89 4/24/02 29.66 29.99 28.88 28.91 38224600 23.87 4/24/02 35.7 35.9 34.64 34.99 3682000 28.71
4/23/02 24.54 24.78 24.09 24.25 8338200 12.12 4/23/02 14.11 14.28 13.87 14.17 14515400 7.09 4/23/02 55.05 55.15 54.26 54.52 3812300 42.21 4/23/02 28.75 29.2 28.5 28.77 8090000 22.56 4/23/02 88.35 89.08 87.24 87.33 5144100 76.62 4/23/02 30.17 30.34 29.36 29.54 42582500 24.39 4/23/02 35.71 35.96 35.37 35.68 3680900 29.27
4/22/02 24.84 24.93 24.23 24.53 9622400 12.27 4/22/02 14.73 14.73 13.88 14.14 19980800 7.07 4/22/02 54.99 55.85 54.77 55.3 5599500 42.82 4/22/02 28.5 28.89 28.41 28.5 5023300 22.35 4/22/02 88.95 88.95 87.36 87.93 6757700 77.15 4/22/02 29.94 30.22 29.53 30.06 34145800 24.82 4/22/02 37.4 37.41 35.55 35.71 3829000 29.3
4/19/02 25.49 25.49 24.93 24.98 13407400 12.49 4/19/02 15.2 15.25 14.75 14.76 18159800 7.38 4/19/02 53.72 54.98 53.6 54.91 4620600 42.52 4/19/02 28.73 28.79 28.3 28.6 7898300 22.43 4/19/02 89.9 90.03 87.6 89 9273200 78.09 4/19/02 30.82 30.85 30.06 30.1 34806900 24.85 4/19/02 37.7 37.78 37.21 37.48 2743200 30.75
4/18/02 25.5 25.52 24.88 25.41 14346800 12.7 4/18/02 15.77 15.84 15 15.06 16957400 7.53 4/18/02 53.95 54.2 53.21 53.71 3718500 41.59 4/18/02 28.35 28.9 28.21 28.62 15718100 22.45 4/18/02 86.97 89.1 86.9 88.95 14763500 78.04 4/18/02 30.54 30.93 29.86 30.45 45465200 25.14 4/18/02 37.55 37.78 37.12 37.44 3176200 30.72
4/17/02 25.93 26.17 25.38 26.11 14151800 13.06 4/17/02 15.58 15.9 15.48 15.89 22728800 7.95 4/17/02 53.65 54.06 53.26 53.92 4127400 41.75 4/17/02 27.35 27.5 27.07 27.16 3556600 21.3 4/17/02 87.05 87.2 84 84.81 11019500 74.41 4/17/02 31.2 31.28 30.31 30.64 63790400 25.3 4/17/02 38 38 37.3 37.66 3357800 30.9
4/16/02 25.15 25.99 25.12 25.74 21949200 12.87 4/16/02 15.53 15.55 15.05 15.39 29637400 7.7 4/16/02 52.39 53.9 51.8 53.88 6359100 41.72 4/16/02 27.58 27.69 27.42 27.5 3608400 21.57 4/16/02 86.35 86.85 85.58 86.2 7933100 75.63 4/16/02 29.08 29.8 28.98 29.51 60448200 24.36 4/16/02 37.5 37.74 37.18 37.58 3657500 30.83
4/15/02 25.06 25.15 24.8 25 10691800 12.5 4/15/02 15.9 16.07 15.32 15.41 18348600 7.7 4/15/02 52.85 53.01 52.21 52.39 4367000 40.56 4/15/02 27.5 27.75 27.15 27.4 3445600 21.49 4/15/02 86.5 86.6 84.7 85.35 8871600 74.89 4/15/02 28.21 28.72 27.76 28.11 42941400 23.21 4/15/02 37.12 37.16 36.71 36.71 4362000 30.12
4/12/02 25.01 25.17 24.57 25.06 11437200 12.53 4/12/02 15.82 15.99 15.5 15.72 23181000 7.86 4/12/02 52.75 53.5 52.49 53.36 3539300 41.32 4/12/02 28.2 28.2 27.6 27.8 3588800 21.8 4/12/02 87.56 87.96 84.4 85.6 15819300 75.11 4/12/02 29.15 29.15 28.07 28.39 40682600 23.44 4/12/02 38.05 38.29 37.26 37.33 2510600 30.63
4/11/02 25.03 25.2 24.75 24.86 14544800 12.43 4/11/02 16.86 16.87 15.26 15.45 68269000 7.72 4/11/02 54.11 54.12 53.02 53.14 4425400 41.15 4/11/02 28.05 28.24 27.52 27.71 4989700 21.73 4/11/02 88.05 88.51 83.34 84.19 23343700 73.87 4/11/02 28.83 29.44 28.51 28.94 42024500 23.89 4/11/02 38.35 39.09 37.35 38 3435100 31.18
4/10/02 24.21 24.95 24.01 24.66 8035000 12.33 4/10/02 18.7 18.81 17.5 18.44 33023200 9.22 4/10/02 53.1 54.45 53.02 54.22 4162700 41.98 4/10/02 28.15 28.24 27.66 27.95 7097800 21.92 4/10/02 88.45 89.95 88.2 89.01 13143900 78.1 4/10/02 28.65 29.39 28.01 29.26 60569500 24.16 4/10/02 37.44 38.55 37.41 38.35 3347700 31.46
4/9/02 24.59 25 24.01 24.1 6840400 12.05 4/9/02 18.95 19.15 18.39 18.46 21637800 9.23 4/9/02 53 53.55 52.75 53.35 4475800 41.31 4/9/02 28.58 28.97 28.02 28.15 7697300 22.08 4/9/02 88.5 88.52 87.1 87.74 17383600 76.98 4/9/02 29.91 30.24 28.41 28.46 61982800 23.5 4/9/02 37.85 37.88 37.11 37.38 2915300 30.67
4/8/02 24.16 24.68 23.78 24.56 9339800 12.28 4/8/02 17.6 18.85 17.35 18.84 26425800 9.42 4/8/02 51.6 53.1 51.54 53 5147600 41.04 4/8/02 28 28.6 28 28.49 2683300 22.34 4/8/02 87.5 88.59 85.35 87.41 41207300 76.69 4/8/02 29.04 30.04 28.5 29.93 45247300 24.71 4/8/02 37.17 37.94 36.87 37.86 3091100 31.06
4/5/02 24.95 25.19 24.1 24.74 9941000 12.37 4/5/02 17.74 18.48 17.71 18.17 18153400 9.09 4/5/02 51.9 52.28 51.61 52.18 2862400 40.4 4/5/02 27.56 28.5 27.56 28.35 4274100 22.23 4/5/02 100.84 101.25 97.25 97.25 9801800 85.33 4/5/02 30.68 30.7 29.8 30.05 32757200 24.81 4/5/02 37.3 38.1 37.29 38 4784600 31.18
4/4/02 23.67 25.05 23.67 24.9 12089200 12.45 4/4/02 17.81 17.82 17.1 17.66 15151200 8.83 4/4/02 51.74 52.41 51.56 52.02 4730800 40.28 4/4/02 27.7 27.83 27.5 27.79 3526100 21.8 4/4/02 99.96 101.14 99.5 100.84 5928500 88.48 4/4/02 30.05 30.68 29.95 30.59 43744800 25.26 4/4/02 36.62 36.99 36.05 36.88 4196000 30.26
4/3/02 24.05 24.49 23.6 23.75 7661800 11.88 4/3/02 18.23 18.28 17.51 17.82 14094000 8.91 4/3/02 51.96 52.16 51.5 51.74 4201500 40.06 4/3/02 27.45 27.77 27.21 27.49 3165700 21.56 4/3/02 101.4 101.5 98.9 99.96 7649100 87.7 4/3/02 30.08 30.29 29.38 29.87 42763300 24.66 4/3/02 38 38.16 36.95 37.25 3714100 30.56
4/2/02 24 24.3 23.87 24.07 7278400 12.03 4/2/02 18.44 18.5 17.85 18.05 14504000 9.02 4/2/02 52.2 52.29 51.7 52.28 4298900 40.48 4/2/02 27 27.73 27 27.5 2470600 21.57 4/2/02 102 102.01 100.51 100.95 7382200 88.57 4/2/02 30.58 30.9 30.02 30.03 37849000 24.79 4/2/02 37.53 38.01 37.18 37.91 3212700 31.1
4/1/02 23.38 24.7 23.28 24.46 7108800 12.23 4/1/02 18.75 18.85 18 18.68 12873600 9.34 4/1/02 52 52.35 51.56 52.3 3979500 40.5 4/1/02 27.55 27.62 27.1 27.25 3040700 21.37 4/1/02 104 104 102.4 102.86 5587000 90.25 4/1/02 30.14 31.45 30.02 31.17 32592200 25.73 4/1/02 37.74 37.81 36.9 37.64 2135800 30.88
3/28/02 23.7 23.88 23.46 23.67 3873400 11.84 3/28/02 18.03 18.49 17.87 18.47 10132400 9.23 3/28/02 52.29 52.45 51.94 52.26 5095200 40.46 3/28/02 27.95 28.28 27.72 27.75 2958000 21.76 3/28/02 103.55 105.14 103.39 104 5347500 91.25 3/28/02 30.81 31.25 30.38 30.41 33005100 25.11 3/28/02 37.97 38.12 37.74 37.74 2689900 30.96
3/27/02 23.35 23.72 23.26 23.47 4560800 11.73 3/27/02 17.71 17.95 17.29 17.85 11252400 8.93 3/27/02 51.96 52.34 51.85 52.29 9657600 40.49 3/27/02 27.4 28.1 27.28 27.94 3057100 21.91 3/27/02 103.75 103.79 102.5 103.39 5602400 90.71 3/27/02 30.47 30.5 29.95 30.41 38028800 25.11 3/27/02 37.95 38.1 37.59 37.79 3065800 31
3/26/02 23.2 23.64 23 23.46 9208600 11.73 3/26/02 17.62 18.45 17.57 17.69 16236600 8.85 3/26/02 51.75 52.68 51.74 52.6 8289500 40.73 3/26/02 27.14 27.69 27.12 27.49 3029300 21.56 3/26/02 103.57 105.7 102.3 102.9 8144000 90.28 3/26/02 30.01 31.04 29.95 30.77 37563100 25.4 3/26/02 36.75 37.95 36.7 37.84 3807100 31.04
3/25/02 24.07 24.09 23.24 23.35 9386800 11.68 3/25/02 18.4 18.88 17.72 17.83 10465600 8.91 3/25/02 51.45 52.09 51.35 51.75 7555500 40.07 3/25/02 27.15 27.54 27.05 27.22 4641800 21.35 3/25/02 105.8 106.66 103.5 103.56 6277900 90.86 3/25/02 30.7 30.97 29.96 30 42929400 24.77 3/25/02 37.3 37.59 36.7 36.75 2645700 30.15
3/22/02 24.22 24.56 23.87 24.09 7221200 12.05 3/22/02 18.42 18.76 18.18 18.43 13243400 9.22 3/22/02 50.41 51.48 50.25 51.25 6645500 39.68 3/22/02 28 28.53 27.65 27.65 7366800 21.69 3/22/02 106.5 106.7 105.07 105.6 5507900 92.65 3/22/02 31.1 31.21 30.46 30.59 33576400 25.26 3/22/02 37.74 37.81 36.6 37.06 4372900 30.4
3/21/02 23.86 24.3 23.26 24.27 22012600 12.14 3/21/02 18.35 18.75 17.6 18.59 20458800 9.3 3/21/02 49.98 50.77 49.87 50.4 7536600 39.02 3/21/02 28.72 29.06 28.52 28.7 3336800 22.51 3/21/02 105.7 106.78 104.7 106.78 5113100 93.69 3/21/02 30.59 31.49 30.46 31.4 36841700 25.92 3/21/02 38.2 38.25 37.3 37.74 3037600 30.96
3/20/02 24.66 25.14 24.5 24.92 10511400 12.46 3/20/02 18.67 19.09 18.16 18.2 10253600 9.1 3/20/02 49.2 49.77 49.12 49.41 3656000 38.26 3/20/02 28.42 29 28.41 28.75 3627900 22.55 3/20/02 106.9 106.9 105.49 105.5 4844100 92.57 3/20/02 30.58 30.71 30.02 30.53 51105500 25.21 3/20/02 38.75 38.76 38.2 38.25 2493300 31.38
3/19/02 24.69 25.3 24.3 24.85 8655200 12.43 3/19/02 19.17 19.45 18.99 19.09 10785200 9.55 3/19/02 48.9 49.43 48.85 49.2 4191200 38.09 3/19/02 28.32 28.81 28.32 28.8 2600100 22.59 3/19/02 106.85 108.05 106.49 107.49 4614800 94.31 3/19/02 31.71 32.16 31.26 31.72 33498000 26.19 3/19/02 39.2 39.3 38.5 38.79 3275700 31.82
3/18/02 24.95 25.05 24.32 24.74 10877000 12.37 3/18/02 18.74 19.26 18.66 19.21 15079000 9.6 3/18/02 48.8 49.12 48.18 48.67 4138100 37.68 3/18/02 28.7 28.79 28.27 28.44 2980600 22.3 3/18/02 107.1 108.64 106.23 106.35 5301200 93.31 3/18/02 31.93 32.25 31.24 31.62 38894600 26.11 3/18/02 39.28 39.5 38.51 38.99 2435100 31.99
3/15/02 24.46 24.96 24.25 24.95 8603600 12.48 3/15/02 19.5 19.6 18.13 18.72 26581200 9.36 3/15/02 48.35 49.05 48.21 48.64 7353600 37.66 3/15/02 28.45 28.94 28.3 28.72 5927700 22.52 3/15/02 106.55 107.45 105.59 106.79 10864100 93.7 3/15/02 30.87 31.85 30.8 31.74 49693300 26.21 3/15/02 38.65 39.08 38.33 39.03 4394800 32.02
3/14/02 24.3 24.6 23.87 24.43 7760600 12.22 3/14/02 19.04 19.39 18.9 19.23 11820400 9.61 3/14/02 48.05 48.34 47.78 47.89 4051100 37.08 3/14/02 28.22 28.43 27.99 28.15 3966500 22.08 3/14/02 107.02 107.95 106.59 106.6 5335500 93.53 3/14/02 31.26 31.65 30.8 30.97 39862300 25.57 3/14/02 38.3 38.9 38.11 38.49 2650700 31.58
3/13/02 24.37 24.85 24.15 24.49 7170200 12.24 3/13/02 18.75 19.6 18.75 19.22 16346600 9.61 3/13/02 47.7 48.1 47.6 47.95 3494800 37.13 3/13/02 28.23 28.95 27.33 27.9 10266000 21.88 3/13/02 108.3 108.65 106.7 107.18 6409200 94.04 3/13/02 32.01 32.06 31.05 31.34 56552400 25.88 3/13/02 38.5 38.85 38.25 38.35 3241400 31.46
3/12/02 24.51 24.74 24.1 24.72 9073400 12.36 3/12/02 19.35 19.81 18.9 19.36 29150400 9.68 3/12/02 47.4 48.1 47.01 48.09 3439400 37.08 3/12/02 27.7 28.54 27.65 28.35 5145800 22.23 3/12/02 105.52 108.85 105.51 108.5 11059300 95.2 3/12/02 32.47 33.02 32.31 32.99 37674800 27.24 3/12/02 38 39.25 37.78 38.92 3316700 31.93
3/11/02 24.6 25.14 24.1 25.06 9385200 12.53 3/11/02 18.51 20.54 18.51 20.5 34095200 10.25 3/11/02 48.1 48.1 47.4 47.58 3034400 36.69 3/11/02 27.83 28.12 27.77 27.9 4396200 21.88 3/11/02 104.35 105.97 103.6 105.24 8639100 92.34 3/11/02 33.82 34.08 33.16 33.42 40275400 27.59 3/11/02 38.45 38.49 37.85 38.25 4195800 31.38
3/8/02 24.74 25.09 24.3 24.66 9634800 12.33 3/8/02 18.44 18.98 18.05 18.93 19056800 9.47 3/8/02 47.49 48.17 47.4 47.85 3969900 36.9 3/8/02 27.8 28.2 27.74 27.91 4279800 21.89 3/8/02 104.82 107.34 104.82 105.09 10726400 92.21 3/8/02 33.19 34.25 32.84 34.17 70218400 28.21 3/8/02 39.5 39.75 37.8 38.28 6247500 31.4
3/7/02 24.06 24.53 23.61 24.38 9223200 12.19 3/7/02 18.31 18.5 17.62 17.94 16618600 8.97 3/7/02 47.1 47.19 46.35 46.95 5753500 36.2 3/7/02 28 28 27.62 27.74 4185400 21.76 3/7/02 107.3 107.5 103.24 103.71 10971900 90.99 3/7/02 33.51 33.61 32.04 32.98 55171900 27.23 3/7/02 39.6 39.63 38.62 39.28 3847800 32.23
3/6/02 23.48 24.34 22.93 24.07 8078800 12.03 3/6/02 17.85 18.5 17.63 18.26 23403200 9.13 3/6/02 47.15 48 47.12 47.54 3914600 36.66 3/6/02 27.84 28.6 27.78 28.06 5999500 22.01 3/6/02 105.15 107.09 104.75 106.3 7687400 93.27 3/6/02 32.84 33.08 32.13 32.96 44898700 27.21 3/6/02 38.31 39.7 38.31 39.44 3435000 32.36
3/5/02 24.15 24.43 23.4 23.53 9810800 11.77 3/5/02 17.29 18.26 17.17 18.19 28806400 9.1 3/5/02 47.52 47.92 47.25 47.6 4350000 36.7 3/5/02 27.03 27.8 26.88 27.62 6318800 21.66 3/5/02 104.25 106.5 104.16 105.67 7562100 92.71 3/5/02 32.51 33.29 32.4 32.7 68035700 27 3/5/02 39.55 39.55 38.35 38.43 4101000 31.53
3/4/02 23.26 24.58 22.76 24.29 12437800 12.15 3/4/02 17.13 18.07 16.95 17.81 32436200 8.9 3/4/02 48.11 48.4 47.2 47.77 4623300 36.83 3/4/02 26.3 27.1 26.25 26.85 5179900 21.06 3/4/02 103.35 106.53 103.13 105.9 10767700 92.92 3/4/02 30.95 31.88 29.88 31.85 57664400 26.3 3/4/02 37.99 39.7 37.96 39.56 5196400 32.46
3/1/02 21.93 23.5 21.82 23.45 12464000 11.73 3/1/02 14.93 16.69 14.93 16.61 33485400 8.31 3/1/02 46.96 48.45 46.96 48.41 4554000 37.33 3/1/02 26.35 26.43 26.07 26.17 4336400 20.52 3/1/02 98.6 103.1 98.5 103.02 10492900 90.39 3/1/02 29.09 31.01 28.99 30.98 58489400 25.58 3/1/02 37.32 37.92 36.58 37.92 4788700 31.11
2/28/02 22.15 22.59 21.35 21.7 16319200 10.85 2/28/02 14.63 15.01 14.25 14.46 16732200 7.23 2/28/02 47.9 48 47.35 47.39 4253100 36.54 2/28/02 26.53 26.65 26.1 26.1 4267500 20.47 2/28/02 98.49 99.6 97.82 98.12 7939000 86.09 2/28/02 30.11 30.11 28.5 28.55 64454700 23.57 2/28/02 37.95 38.3 37.56 37.57 5268800 30.82
2/27/02 23.94 24.25 20.94 21.96 36791400 10.98 2/27/02 15.09 15.38 14.45 14.55 16609200 7.28 2/27/02 46.95 47.98 46.8 47.48 4076600 36.61 2/27/02 26.49 26.63 26.02 26.38 4837700 20.69 2/27/02 98.1 100.31 96.7 97.83 11978700 85.84 2/27/02 30.55 31.07 29.28 29.89 57714000 24.68 2/27/02 37.7 38.51 37.59 37.85 4593900 31.05
2/26/02 23.91 24.37 23.25 23.67 9290400 11.84 2/26/02 15.11 15.13 14.16 14.93 16967000 7.47 2/26/02 47.38 47.65 46.61 46.99 4226500 36.23 2/26/02 26.81 26.97 26.45 26.5 3687000 20.78 2/26/02 99 99.19 95.99 97.15 11634500 85.24 2/26/02 31.25 31.44 29.75 30.02 61576000 24.79 2/26/02 38.03 38.1 37.17 37.5 3716200 30.76
2/25/02 22.85 24.72 22.36 23.81 15244600 11.9 2/25/02 14.42 15.25 14.09 15 19819800 7.5 2/25/02 47.3 47.68 47 47.37 4240100 36.53 2/25/02 26.95 27.06 26.77 26.82 3466800 21.03 2/25/02 98.45 99.25 97.12 98.3 9902800 86.25 2/25/02 29.76 31.51 29.73 31.02 52400300 25.61 2/25/02 37.8 38.37 37.56 38.03 4639500 31.2
2/22/02 21.66 22.95 21.5 22.74 14517000 11.37 2/22/02 14.3 14.66 13.41 14.46 18192000 7.23 2/22/02 46 47.5 45.9 47.3 6210200 36.47 2/22/02 26.5 27.06 26.39 26.95 2970200 21.14 2/22/02 96.38 99.2 95.76 98.45 10471600 86.38 2/22/02 29.51 30.1 29.17 29.53 56059600 24.38 2/22/02 37.49 38.5 37.09 37.8 4461600 31.01
2/21/02 22.92 23 21.45 21.5 15955400 10.75 2/21/02 15.15 15.35 14.35 14.44 20302000 7.22 2/21/02 46.75 47.23 45.88 46 4688100 35.47 2/21/02 26.98 27.24 26.5 26.52 3173300 20.8 2/21/02 98.75 99.7 96.01 96.38 10131700 84.56 2/21/02 30.34 30.68 29.48 29.48 76409400 24.34 2/21/02 36.95 38 36.8 37.48 5444800 30.75
2/20/02 22.77 23.2 22.35 23.13 10194400 11.56 2/20/02 14.74 15.43 14.01 15.29 25165200 7.64 2/20/02 46 47 45.42 46.88 3956000 36.15 2/20/02 26.25 26.98 26.2 26.97 3675000 21.15 2/20/02 99.54 100 97 99.31 14525200 87.13 2/20/02 31.5 31.59 29.95 31.44 63430900 25.96 2/20/02 35.9 36.88 35.85 36.61 3639500 30.03
2/19/02 23.76 23.87 22.48 22.62 13937800 11.31 2/19/02 15.12 15.15 14.25 14.44 24867000 7.22 2/19/02 46.35 46.87 46.04 46.29 3216300 35.69 2/19/02 26.48 26.76 26.1 26.2 5129500 20.55 2/19/02 101.5 101.8 98.86 101.3 13395900 88.88 2/19/02 31.74 32.17 31.18 31.34 44224000 25.88 2/19/02 36.55 36.61 35.25 35.25 2822700 28.92
2/15/02 24.53 24.98 23.85 23.9 9292400 11.95 2/15/02 16.7 16.71 15.49 15.67 15085000 7.84 2/15/02 47 47.05 46.65 46.95 6216300 36.2 2/15/02 26.93 27.28 26.75 26.75 3739900 20.98 2/15/02 104.8 104.8 101.7 102.89 18204600 90.28 2/15/02 33.42 33.67 31.95 32.29 47587600 26.66 2/15/02 36.6 37.46 36.28 36.4 3438000 29.86
2/14/02 25.05 25.23 24.38 24.6 9291800 12.3 2/14/02 16.92 17.35 16.5 16.57 13740600 8.28 2/14/02 46.15 47 46 46.99 4048900 36.23 2/14/02 26.9 27.05 26.76 26.86 4358900 21.07 2/14/02 109 109.15 107.2 107.89 5816300 94.66 2/14/02 33.63 34.35 33.31 33.34 44874100 27.53 2/14/02 36.84 36.86 35.9 36.24 3522600 29.73
2/13/02 24.73 25.24 24.65 25.01 11174000 12.51 2/13/02 16.68 17.18 16.41 16.79 24922800 8.4 2/13/02 45.75 46.38 45.51 46.38 3984200 35.76 2/13/02 26.85 27.08 26.7 26.93 4306500 21.12 2/13/02 106.7 108.48 106.12 108.07 5086900 94.82 2/13/02 33.2 33.7 33.06 33.38 36786800 27.56 2/13/02 35.9 36.69 35.65 36.29 2998400 29.77
2/12/02 24.66 25.04 24.45 24.71 8010000 12.35 2/12/02 16.38 16.53 16.12 16.33 9701200 8.16 2/12/02 45.6 46.13 45.5 46.11 3028500 35.55 2/12/02 26.9 26.95 26.66 26.85 2965700 21.06 2/12/02 106.75 107.89 106.06 106.57 4559800 93.5 2/12/02 33.11 33.48 32.64 32.97 37593400 27.22 2/12/02 35.51 36.08 35.11 35.51 2548800 29.13
2/11/02 23.93 25 23.74 24.98 14235800 12.49 2/11/02 16.4 16.82 16.12 16.55 12847800 8.27 2/11/02 45.3 46.24 45.3 46.14 4515400 35.58 2/11/02 26.56 27.14 26.51 27 2654000 21.18 2/11/02 105 107.69 104.51 107.38 6271900 94.21 2/11/02 32.24 33.63 32.12 33.57 37651700 27.72 2/11/02 34.15 36 34.05 35.73 3249000 29.31
2/8/02 24.4 24.64 23.37 24.03 12690400 12.02 2/8/02 15.41 16.72 15.33 16.65 18556800 8.32 2/8/02 45.41 45.87 45.03 45.85 3331900 35.35 2/8/02 27.01 27.2 26.37 26.72 4110800 20.96 2/8/02 103 105.72 102.61 104.99 8339400 92.12 2/8/02 32.51 32.6 31.38 32.52 60722800 26.85 2/8/02 33.8 34.48 33.66 34.42 3294900 28.24
2/7/02 24.65 25.29 24.08 24.3 12422600 12.15 2/7/02 15.66 15.75 14.95 15.35 21492200 7.68 2/7/02 45.9 46.41 45.75 45.88 4301900 35.38 2/7/02 27.25 27.45 27.04 27.06 3398200 21.22 2/7/02 106.64 107 103.86 103.91 7253800 91.17 2/7/02 32.8 33.3 32.1 32.31 46596000 26.68 2/7/02 34.02 34.4 33.53 33.55 2780500 27.52
2/6/02 25.6 25.98 24.15 24.67 21342000 12.34 2/6/02 16.09 16.1 15.5 15.89 25175200 7.95 2/6/02 45.8 46.52 45.21 46.5 7513800 35.85 2/6/02 27.27 27.35 26.94 27.19 4937000 21.32 2/6/02 106.7 107.82 105.33 106.63 6669800 93.56 2/6/02 33.77 33.8 32.53 32.92 51612200 27.18 2/6/02 33.75 34.7 33.45 33.69 3981100 27.64
2/5/02 25.09 25.98 25.08 25.45 16317400 12.73 2/5/02 15.56 16.16 15.23 15.77 21340200 7.89 2/5/02 44.89 46.09 44.6 45.75 7612600 35.28 2/5/02 26.7 27.29 26.56 27.2 4835300 21.33 2/5/02 106.25 108.5 106 106.3 6737700 93.14 2/5/02 33.8 34.39 33.4 33.8 40974500 27.91 2/5/02 33.98 34.75 33.39 33.44 3614100 27.31
2/4/02 24.32 25.52 24.2 25.35 18656200 12.68 2/4/02 16.55 16.6 15.6 15.75 17827400 7.88 2/4/02 44.68 44.99 44.36 44.68 4903000 34.45 2/4/02 26.77 27.15 26.6 26.6 4433200 20.86 2/4/02 108 108 105.99 106.8 6601900 93.58 2/4/02 34.63 34.63 33.66 33.98 38594200 28.04 2/4/02 35.15 35.15 33.64 33.81 4350000 27.61
2/1/02 24.34 24.96 24.34 24.41 14225200 12.2 2/1/02 17.26 17.3 16.35 16.68 13860200 8.34 2/1/02 43.75 44.7 43.7 44.68 7300600 34.45 2/1/02 26.88 27.05 26.63 26.63 3430700 20.89 2/1/02 107.64 109.3 106.64 108 6799500 94.63 2/1/02 34.82 35.07 34.06 34.67 39369800 28.61 2/1/02 35.85 35.9 34.96 35.15 3443800 28.71
1/31/02 24.16 24.73 24.11 24.72 16730200 12.36 1/31/02 17.7 17.8 16.79 17.24 15431600 8.62 1/31/02 44.1 44.2 43.5 43.75 9043800 33.73 1/31/02 27 27.2 26.77 27.18 4342400 21.32 1/31/02 106.4 107.98 104.46 107.89 9877000 94.54 1/31/02 34.61 35.15 34.32 35.04 63035000 28.91 1/31/02 34.61 36 34.27 35.85 4882700 29.28
1/30/02 23.07 24.14 22.94 24.09 16842000 12.05 1/30/02 18.19 18.2 16.18 17.19 37318600 8.6 1/30/02 44.25 44.29 43.61 43.85 5992500 33.81 1/30/02 26.2 27 26.1 26.99 4966900 21.17 1/30/02 104.25 105.75 101 105.55 17713300 92.49 1/30/02 32.87 33.89 32.46 33.86 47008900 27.94 1/30/02 34.9 35.15 33.75 34.25 5174700 27.97
1/29/02 23.22 23.54 22.85 23.07 8583000 11.53 1/29/02 18.81 18.81 17.71 18.18 20109600 9.09 1/29/02 45 45.15 44 44 7989800 33.93 1/29/02 26.28 27 25.86 26.26 5414200 20.6 1/29/02 108.15 108.56 102.41 103 14509400 90.25 1/29/02 33.89 34.3 32.5 32.68 44733000 26.97 1/29/02 35.6 36.32 34.75 34.76 3004400 28.39
1/28/02 23.4 23.55 22.72 23.27 6658800 11.64 1/28/02 18.83 18.91 18.4 18.7 12314400 9.35 1/28/02 44.85 45.25 44.51 45.21 4672600 34.86 1/28/02 25.52 26.38 25.51 26.38 4459200 20.69 1/28/02 109.5 110.21 107.06 108.15 7092900 94.77 1/28/02 33.83 34.31 33.32 33.92 29919400 27.99 1/28/02 35.9 36.45 35.78 35.8 2705900 29.24
1/25/02 22.89 23.42 22.66 23.25 6639800 11.62 1/25/02 18.32 18.85 18.06 18.68 20250600 9.34 1/25/02 44.1 45.39 44.02 45.15 4214900 34.81 1/25/02 26.22 26.43 25.38 25.62 7895500 20.09 1/25/02 108.5 110.69 108.1 109.28 6761800 95.76 1/25/02 32.87 34.16 32.75 33.68 35832800 27.79 1/25/02 35 36.16 34.91 35.53 3088700 29.02
1/24/02 22.91 23.51 22.9 23.21 12285800 11.6 1/24/02 18.93 19.4 18.02 18.19 29277400 9.1 1/24/02 45 45.1 43.77 44.22 6577000 34.1 1/24/02 27.44 27.45 26.3 26.47 6085400 20.76 1/24/02 108.8 109.73 107.07 108.72 8581500 95.26 1/24/02 32.92 33.6 32.56 33.2 53902500 27.39 1/24/02 35.5 35.8 35 35.22 4615900 28.76
1/23/02 21.8 23.04 21.59 23.02 15831400 11.51 1/23/02 18.8 18.85 17.97 18.44 21565200 9.22 1/23/02 45.75 45.76 44 44.78 6566300 34.53 1/23/02 27.12 27.4 26.87 27.4 5020200 21.49 1/23/02 110.8 111.25 107 107.9 12556700 94.55 1/23/02 31.66 32.61 31.62 32.45 49429000 26.78 1/23/02 34.65 35.35 34.6 35 6378600 28.59
1/22/02 22.27 22.37 21.82 21.82 11689800 10.91 1/22/02 19.9 20.05 18.4 18.42 28990600 9.21 1/22/02 45.44 45.94 45.2 45.9 4721200 35.39 1/22/02 26.53 27.05 26.52 26.8 4561600 21.02 1/22/02 114.25 114.26 110.33 110.5 10130400 96.82 1/22/02 33.55 33.59 31.56 31.7 52957100 26.16 1/22/02 34.01 34.35 33.83 33.95 4333500 27.73
1/18/02 22 22.6 21.96 22.17 12100400 11.09 1/18/02 19.66 19.98 18.95 19.2 35842800 9.6 1/18/02 45.1 45.45 45.01 45.44 4910400 35.04 1/18/02 26.45 26.85 26.25 26.43 3142300 20.73 1/18/02 114.25 114.9 112.81 114.25 18440200 100.11 1/18/02 33.55 34.3 33.16 33.48 51643600 27.63 1/18/02 33.99 34.02 33.6 33.7 3810400 27.52
1/17/02 21.96 22.74 21.87 22.48 23592000 11.24 1/17/02 19.37 20.38 19.25 20.12 59843400 10.06 1/17/02 44.4 45.2 44.31 45.05 4919000 34.74 1/17/02 26.33 26.54 26.1 26.48 4294100 20.77 1/17/02 119.85 120.55 117.26 119.9 11153700 105.06 1/17/02 34.05 34.75 33.6 34.53 50498800 28.49 1/17/02 34.08 34.19 33.34 33.77 3494100 27.58
1/16/02 21.41 21.41 20.5 20.78 20246200 10.39 1/16/02 18.92 19.08 17.8 17.87 39965800 8.94 1/16/02 44.56 44.8 43.93 44.15 5250500 34.04 1/16/02 26.38 26.49 26.06 26.06 4328600 20.44 1/16/02 118 118.75 117.25 117.4 5366300 102.87 1/16/02 33.96 34.59 33.68 33.71 76428600 27.82 1/16/02 34.62 34.85 33.6 33.6 3273800 27.44
1/15/02 21.32 21.76 21.21 21.7 10368600 10.85 1/15/02 19.22 19.48 18.82 19.47 16099200 9.73 1/15/02 44.75 44.81 44.04 44.35 6007900 34.2 1/15/02 26.55 26.7 26.02 26.2 5553200 20.55 1/15/02 118.05 119.7 117.72 118.85 5647900 104.14 1/15/02 34.94 34.98 34.09 34.68 57115500 28.62 1/15/02 34.8 35.75 34.52 34.52 4125600 28.19
1/14/02 21.01 21.4 20.9 21.15 14857000 10.57 1/14/02 19.71 19.92 18.87 19.01 21948400 9.51 1/14/02 45 45.17 44.3 44.5 8057600 34.31 1/14/02 26.52 26.6 26.02 26.02 3696400 20.41 1/14/02 120 120.09 117.1 118.05 10026700 103.44 1/14/02 34.3 35.19 34.1 34.84 58696400 28.75 1/14/02 35.01 35.53 34.91 35 3671100 28.59
1/11/02 21.39 21.84 20.6 21.05 12457200 10.52 1/11/02 20.52 20.9 20.02 20.16 14488200 10.08 1/11/02 44.95 45.6 44.67 45.3 5645300 34.93 1/11/02 26.88 27 26.34 26.34 4397100 20.66 1/11/02 121.5 122.18 120.28 120.31 4797800 105.42 1/11/02 34.82 35.11 34.26 34.55 39583200 28.51 1/11/02 35.98 36.47 35.6 35.65 3997800 29.12
1/10/02 21.22 21.46 20.25 21.23 16169200 10.61 1/10/02 20.06 20.71 19.95 20.49 21084800 10.24 1/10/02 44.61 44.95 44.49 44.78 4611400 34.53 1/10/02 26.88 27.28 26.75 26.81 3525600 21.03 1/10/02 123.75 124 121.42 122.14 8926300 107.02 1/10/02 35.43 35.47 34.5 34.65 51679400 28.59 1/10/02 36.75 36.75 35.9 35.9 3474500 29.32
1/9/02 22.8 22.93 21.28 21.65 11708400 10.82 1/9/02 19.8 21.35 19.77 20.25 38134400 10.12 1/9/02 44.5 45.09 44.47 44.56 6000300 34.36 1/9/02 27.22 27.45 26.81 26.88 3219200 21.08 1/9/02 124.7 126.39 124.15 124.49 6839900 109.08 1/9/02 35.96 36.78 35.03 35.36 59083800 29.18 1/9/02 37.29 38.07 36.29 36.5 3876700 29.81
1/8/02 22.75 23.05 22.46 22.61 16072800 11.31 1/8/02 19.4 19.73 19.25 19.53 19021200 9.77 1/8/02 45.47 45.47 44.63 44.65 6146400 34.43 1/8/02 27.35 27.48 27 27.36 3326000 21.46 1/8/02 124.25 125.2 123.73 124.7 5311800 109.27 1/8/02 35.34 35.97 34.95 35.58 35636600 29.36 1/8/02 38.5 38.5 37.1 37.34 3986300 30.5
1/7/02 23.72 24 22.75 22.9 15878000 11.45 1/7/02 18.7 19.94 18.65 19.73 29516400 9.86 1/7/02 45.9 47 44.8 45.22 8571400 34.87 1/7/02 27 27.47 26.82 27.2 3683800 21.33 1/7/02 125 126.19 123.7 124.05 5939600 108.7 1/7/02 36.02 36.25 35.02 35.27 48808800 29.1 1/7/02 37.8 38.58 37.77 38.16 4685700 31.17
1/4/02 23.34 23.95 22.99 23.69 14642000 11.85 1/4/02 19 19.81 18.53 18.9 24050200 9.45 1/4/02 46.6 46.64 46.02 46.43 5072800 35.8 1/4/02 26.98 27.05 26.8 26.99 4883600 21.17 1/4/02 124.05 125.6 123.98 125.6 8405200 110.06 1/4/02 36.2 36.35 35.32 35.79 65032900 29.53 1/4/02 36.75 37.84 36.5 37.3 4356500 30.46
1/3/02 23 23.75 22.77 23.58 21857400 11.79 1/3/02 18.7 19.29 18.54 19.13 23668000 9.56 1/3/02 47.65 47.65 46.5 46.85 5394900 36.12 1/3/02 26.52 26.96 26.52 26.79 4813300 21.01 1/3/02 121.5 124.22 120.25 123.66 8621700 108.36 1/3/02 33.5 35.62 33.4 35.52 91464500 29.31 1/3/02 35.93 36.44 35.75 36.14 3440500 29.52
1/2/02 22.05 23.3 21.96 23.3 18910600 11.65 1/2/02 18.14 18.69 17.68 18.63 21903600 9.31 1/2/02 46.8 47.64 46.26 47.47 4424000 36.6 1/2/02 26.47 26.64 26.24 26.49 3855800 20.78 1/2/02 120.6 121.5 119.8 121.5 6862800 106.46 1/2/02 31.9 33 31.73 33 42357300 27.23 1/2/02 35.9 35.91 35.35 35.68 2593500 29.14
12/31/01 22.51 22.66 21.83 21.9 4920800 10.95 12/31/01 18.51 18.55 17.6 17.74 18827800 8.87 12/31/01 47.25 47.7 46.95 47.15 3467000 36.36 12/31/01 26.41 26.9 26.41 26.47 3051300 20.76 12/31/01 122.75 123.24 120.95 120.96 3512700 105.99 12/31/01 32.15 32.41 31.41 31.45 27975400 25.95 12/31/01 36.2 36.3 35.55 35.55 2018900 29.03
12/28/01 21.97 23 21.96 22.43 10683000 11.22 12/28/01 18.65 18.88 18.29 18.3 25317400 9.15 12/28/01 47.31 47.44 46.99 47.17 4355200 36.37 12/28/01 26.9 26.93 26.52 26.6 3659600 20.86 12/28/01 123.5 123.88 122.35 122.9 4213900 107.69 12/28/01 32.94 33.31 32.12 32.24 27584200 26.6 12/28/01 35.9 36.45 35.76 36.15 2347400 29.52
12/27/01 21.58 22.25 21.58 22.07 6839600 11.03 12/27/01 17.95 18.09 17.54 17.77 15643400 8.89 12/27/01 47.5 47.94 47.47 47.94 3965800 36.96 12/27/01 26.36 26.9 26.05 26.73 4841700 20.96 12/27/01 122.75 123.93 122.64 123.5 3826200 108.22 12/27/01 32.41 32.98 32.36 32.67 22443900 26.96 12/27/01 35.16 35.85 35.15 35.45 2472500 28.95
12/26/01 21.35 22.3 21.14 21.49 5228600 10.74 12/26/01 18.05 18.27 17.31 17.51 25327400 8.76 12/26/01 48.05 48.78 47.8 48.52 2401500 37.41 12/26/01 25.75 26.34 25.72 26.1 3427100 20.47 12/26/01 122 123.7 121.81 122.4 3755700 107.25 12/26/01 32.05 33.12 32.02 32.29 23231600 26.64 12/26/01 34.44 35.48 34.44 35.15 2395200 28.71
12/24/01 20.9 21.45 20.9 21.36 1808200 10.68 12/24/01 16.89 17.02 16.55 16.67 4194400 8.34 12/24/01 48.78 48.8 48.11 48.37 2588700 37.3 12/24/01 25.95 26.06 25.84 25.85 1280900 20.27 12/24/01 122.05 122.48 121.1 121.45 1654400 106.42 12/24/01 32.16 32.4 32 32.02 8673800 26.42 12/24/01 34.31 34.97 34.1 34.44 1344800 28.13
12/21/01 21.01 21.54 20.8 21 9154800 10.5 12/21/01 16.97 17.28 16.5 16.92 23752600 8.46 12/21/01 48.15 48.78 47.77 48.78 8437500 37.61 12/21/01 25.95 26.12 25.7 25.9 6083900 20.31 12/21/01 122.7 123.5 121.71 122 8659100 106.9 12/21/01 32.22 32.74 31.97 32.41 57817500 26.74 12/21/01 35 35.06 34 34.21 6273500 27.94
12/20/01 21.4 21.47 20.62 20.67 7888000 10.34 12/20/01 17.6 18.19 16.15 16.22 20588400 8.11 12/20/01 47.25 48.1 47.24 47.76 4886200 36.83 12/20/01 26.15 26.34 25.65 25.65 4533400 20.12 12/20/01 123.89 124 122.15 122.7 6344800 107.51 12/20/01 32.85 33.2 31.96 31.98 49423400 26.39 12/20/01 35.38 35.65 34.52 34.92 4141200 28.52
12/19/01 20.58 21.68 20.47 21.62 10355600 10.81 12/19/01 17.95 18.3 17.43 17.71 13653200 8.85 12/19/01 46.25 47.95 46.25 47.49 7533200 36.62 12/19/01 26.13 26.48 26.12 26.17 4315500 20.52 12/19/01 121.9 124.7 121.01 123.89 8053900 108.56 12/19/01 33.33 33.96 33.04 33.05 39961400 27.27 12/19/01 34.3 36.59 34.25 35.38 12518100 28.9
12/18/01 20.89 21.33 20.22 21.01 8401400 10.51 12/18/01 18.34 18.45 17.96 18.38 15585200 9.19 12/18/01 46.45 46.55 45.88 46.5 4921400 35.85 12/18/01 26.38 26.66 26.13 26.4 3427200 20.71 12/18/01 121.51 122.97 121.35 122.2 5596200 107.08 12/18/01 34.15 34.33 33.36 33.81 39780800 27.9 12/18/01 36.95 37.7 36.85 37.66 3449500 30.76
12/17/01 20.4 21 20.19 20.62 6204000 10.31 12/17/01 17.2 18.07 17.13 17.86 15448400 8.93 12/17/01 46.65 46.65 45.8 46.15 4370700 35.58 12/17/01 26.83 26.9 26.06 26.06 5388700 20.44 12/17/01 120.15 122.14 120.15 121.34 6205100 106.32 12/17/01 33.1 34.09 33 33.97 39108700 28.03 12/17/01 37.18 37.57 36.25 36.51 3454700 29.82
12/14/01 20.73 20.83 20.09 20.39 6781600 10.19 12/14/01 18.04 18.04 16.54 17.21 20105600 8.6 12/14/01 46.2 46.72 46.08 46.25 3393300 35.66 12/14/01 26.1 27.08 26.05 26.8 7769600 21.02 12/14/01 120.8 121.48 119.41 121.1 7036000 106.11 12/14/01 32.59 33.78 32.27 33.27 46155500 27.45 12/14/01 36.4 37.25 35.56 37.02 3015300 30.23
12/13/01 21.49 21.55 20.5 21 7065800 10.5 12/13/01 18.21 18.31 17.58 17.58 22921200 8.79 12/13/01 45.85 46.5 45.76 46.23 5488900 35.65 12/13/01 25.25 25.82 25.15 25.64 6166700 20.11 12/13/01 121.55 122.3 120.12 120.25 8061000 105.37 12/13/01 33.28 33.72 32.5 32.57 51006500 26.87 12/13/01 37.83 37.83 36.08 36.27 3686300 29.62
12/12/01 21.87 21.92 21.25 21.49 6873600 10.74 12/12/01 19.03 19.33 18.65 19.14 31213200 9.57 12/12/01 45.65 46.13 45.45 45.98 4200000 35.45 12/12/01 26.7 26.75 25.45 25.64 8120000 20.11 12/12/01 121.12 123.21 120.06 123.2 7977900 107.95 12/12/01 33.29 34.14 33.11 34.08 50047800 28.12 12/12/01 38.9 38.91 37.11 37.82 3209500 30.89
12/11/01 22.67 22.85 21.65 21.78 7338400 10.89 12/11/01 18.5 19 18.01 18.42 29282400 9.21 12/11/01 45.75 46.21 45.55 45.65 3666300 35.2 12/11/01 26.5 26.76 26.4 26.5 6306900 20.78 12/11/01 120.4 122.74 119.8 121.5 7793200 106.46 12/11/01 33.35 34.14 33.05 33.19 46751600 27.39 12/11/01 38.26 38.77 37.75 38.53 2494500 31.47
12/10/01 22.29 22.99 22.23 22.54 6071800 11.27 12/10/01 17.63 18.7 17.6 17.82 23105800 8.91 12/10/01 46.16 46.87 45.51 45.63 3715700 35.18 12/10/01 27.05 27.49 26.86 27.02 4267000 21.19 12/10/01 120 121 119.41 119.66 5570900 104.85 12/10/01 32.89 33.62 32.85 32.95 41557600 27.19 12/10/01 38.95 39.07 38.03 38.51 1890700 31.45
12/7/01 22.46 22.71 22 22.54 7268400 11.27 12/7/01 17.91 18.23 17.47 17.67 32549200 8.84 12/7/01 46.18 46.9 46.1 46.6 3326900 35.93 12/7/01 27.67 27.67 26.81 26.9 4507800 21.1 12/7/01 119.5 121 118.75 120.4 6889200 105.5 12/7/01 34.16 34.5 32.75 33.24 59279300 27.43 12/7/01 39.56 39.56 38.58 38.85 2395200 31.73
12/6/01 23.48 23.5 22.14 22.78 12104800 11.39 12/6/01 17.54 19.5 17.27 19.02 61513000 9.51 12/6/01 46.7 46.89 46.16 46.43 3512900 35.8 12/6/01 27.35 27.72 27.31 27.62 5010300 21.66 12/6/01 120.5 121.7 119.8 120.14 11225700 105.27 12/6/01 34.5 34.78 33.75 34.16 58338000 28.19 12/6/01 40 40.06 39.27 39.55 4231700 32.3
12/5/01 22.36 24.03 22.17 23.76 20306400 11.88 12/5/01 17.13 17.6 16.53 17.06 40721000 8.53 12/5/01 47.28 47.4 46.96 47.12 6057900 36.33 12/5/01 26.9 27.5 26.66 27.48 4398400 21.55 12/5/01 116.85 121.98 116.65 121.4 14646200 106.38 12/5/01 33.06 34.85 33.04 34.61 75429600 28.56 12/5/01 38.6 40.5 38.43 39.95 5308100 32.63
12/4/01 21.05 22.56 20.72 22.4 13586400 11.2 12/4/01 16.29 17.03 16.01 16.96 22457600 8.48 12/4/01 46.94 47.05 46.29 46.55 3928800 35.89 12/4/01 26.96 26.96 26.6 26.87 4188100 21.07 12/4/01 114.3 116.72 113.38 116.64 6585900 102.2 12/4/01 32.2 32.9 31.84 32.86 44357600 27.11 12/4/01 37.9 38.14 37.3 38.1 3131300 31.12
12/3/01 21.06 21.28 20.6 21.05 6470200 10.52 12/3/01 16.3 16.35 15.75 15.83 22941800 7.91 12/3/01 46.35 46.75 46.11 46.53 4212900 35.88 12/3/01 27.02 27.36 26.6 26.72 5590900 20.96 12/3/01 114.8 114.85 113.21 114.13 5785800 100.01 12/3/01 32.29 32.88 31.97 32.04 43008300 26.44 12/3/01 38.6 38.61 37.25 37.85 2687300 30.91
11/30/01 20.47 21.44 20.25 21.3 10854000 10.65 11/30/01 16.7 16.78 15.36 15.57 25159000 7.78 11/30/01 47 47.25 46.76 46.96 3487600 36.21 11/30/01 26.89 27.03 26.59 26.84 4178900 21.05 11/30/01 114.43 115.94 113.8 115.59 5597800 101.28 11/30/01 32.23 32.91 31.68 32.66 42399600 26.95 11/30/01 38 38.8 37.9 38.6 2909700 31.53
11/29/01 20.6 20.7 20.19 20.42 7241600 10.21 11/29/01 16.6 16.7 15.5 16.7 33130200 8.35 11/29/01 46.95 47.28 46.46 47.08 3573200 36.3 11/29/01 26.6 26.95 26.56 26.79 2903400 21.01 11/29/01 112.9 114.55 111.81 114.43 6128700 100.27 11/29/01 31.99 32.42 31.16 32.32 45961000 26.67 11/29/01 37.85 38.6 37.5 38 2818700 31.04
11/28/01 20.85 21.21 20.41 20.53 8950400 10.27 11/28/01 17.04 17.45 16.1 16.21 25570400 8.1 11/28/01 47.21 47.38 46.57 46.75 4537900 36.05 11/28/01 27.01 27.1 26.5 26.76 7836600 20.99 11/28/01 114.1 114.38 112.1 112.15 6161200 98.27 11/28/01 31.92 32.55 31.61 31.76 61282400 26.21 11/28/01 38.01 38.25 37.7 37.93 2062300 30.98
11/27/01 21.2 21.52 20.5 21 9591200 10.5 11/27/01 17.4 17.94 16.9 17.4 43562200 8.7 11/27/01 48.31 48.38 47.51 47.99 3631200 36.86 11/27/01 27.22 27.23 26.9 27.02 5821200 21.19 11/27/01 116.25 116.3 114.07 114.2 6894100 100.07 11/27/01 31.51 32.99 30.9 32.31 80781000 26.66 11/27/01 38.26 38.74 37.9 38.28 2716700 31.26
11/26/01 19.94 21.55 19.88 21.37 16453200 10.69 11/26/01 16.35 18.09 16.2 18.07 45330600 9.03 11/26/01 48.95 49.09 48.1 48.31 4028700 37.11 11/26/01 27.32 27.75 27.26 27.4 5095200 21.49 11/26/01 115.9 116.4 115.2 116.33 4854300 101.93 11/26/01 31.43 32.12 31.31 31.87 53246100 26.3 11/26/01 38.65 38.77 37.85 38.26 3116900 31.25
11/23/01 19.71 19.95 19.57 19.84 2143000 9.92 11/23/01 15.18 15.78 15.01 15.73 9200200 7.86 11/23/01 48.51 49.15 48.51 49.15 1085800 37.76 11/23/01 27.38 27.6 27.3 27.52 1287400 21.58 11/23/01 114.29 115.37 113.72 115.35 1714000 101.07 11/23/01 30.58 31.25 30.32 31.06 17574100 25.63 11/23/01 37.95 38.8 37.85 38.8 1798500 31.69
11/21/01 19.61 19.8 19.26 19.68 7199400 9.84 11/21/01 14.98 15.26 14.22 14.93 16417400 7.47 11/21/01 48.6 49 48.53 48.76 2284300 37.46 11/21/01 27.05 27.21 26.91 27.18 3011000 21.32 11/21/01 114.95 115.25 113.05 114.34 4184700 100.19 11/21/01 29.54 30.84 29.48 30.81 55275700 25.42 11/21/01 37.84 38.89 37.6 37.79 2626500 30.86
11/20/01 19.82 20.2 19.5 19.53 9878000 9.77 11/20/01 15.88 16 14.88 14.89 26776200 7.45 11/20/01 48.9 49.25 48.7 49 3882100 37.64 11/20/01 27.43 27.62 27.17 27.22 5013400 21.35 11/20/01 114.35 116.8 114.25 115.44 6452200 101.15 11/20/01 30.71 30.79 29.83 29.95 41297200 24.71 11/20/01 38.2 38.24 37.46 37.84 3406900 30.9
11/19/01 19 20.05 18.96 20 11878200 10 11/19/01 16.04 16.35 15.62 16.28 17486200 8.14 11/19/01 50.1 50.2 49.11 49.47 3402100 38 11/19/01 28.01 28.25 27.45 27.86 3379700 21.85 11/19/01 114.7 115.8 113.77 115 4931300 100.77 11/19/01 30.81 31.3 29.91 30.99 47857300 25.57 11/19/01 37.7 38.6 37.51 38.49 3618500 31.44
11/16/01 19.27 19.29 18.4 18.97 8238000 9.48 11/16/01 15.27 16 15.05 15.47 31970800 7.74 11/16/01 50.43 50.43 49.78 49.93 4267300 38.35 11/16/01 28.5 28.5 28 28.01 5665800 21.97 11/16/01 115 115 112.55 114.5 6661500 100.33 11/16/01 30.63 30.95 30.15 30.63 39647000 25.27 11/16/01 37.9 37.95 36.99 37.12 3999900 30.32
11/15/01 19.45 19.9 19.23 19.45 7608200 9.73 11/15/01 14.89 15.46 14.55 14.83 30830600 7.41 11/15/01 50.1 50.45 49.75 50 5026600 38.41 11/15/01 27.74 28.36 27.58 28.36 4550600 22.24 11/15/01 114.1 116.33 113.84 114.75 7013800 100.55 11/15/01 30.82 31.48 30.46 30.78 58207300 25.4 11/15/01 37.8 37.97 37.22 37.5 4068900 30.63
11/14/01 19.59 19.9 19.15 19.61 7898200 9.81 11/14/01 14.57 15.38 14.42 15.21 29540000 7.61 11/14/01 49.75 50.07 49.6 50 4335200 38.41 11/14/01 27.21 27.68 27.21 27.54 5262300 21.6 11/14/01 116.7 116.85 113.33 114.35 8091700 100.2 11/14/01 30.47 31.59 29.9 31.32 78499200 25.84 11/14/01 37.13 37.79 37 37.6 3462600 30.71
11/13/01 19.08 19.39 18.71 19.37 8024000 9.69 11/13/01 14.26 14.29 13.8 13.97 15337600 6.99 11/13/01 49.4 49.72 49.14 49.65 2799800 38.14 11/13/01 27.14 27.54 27.01 27.46 5343800 21.54 11/13/01 115.7 117 115.7 116.7 9216700 102.26 11/13/01 29.06 30.06 28.95 30.05 68022300 24.8 11/13/01 34.99 36.46 34.99 36.3 3327500 29.65
11/12/01 18.66 19.17 17.96 18.75 7196400 9.38 11/12/01 13.55 13.77 12.84 13.7 15510000 6.85 11/12/01 48.96 49.5 48.73 49.32 2053100 37.89 11/12/01 26.78 26.95 26.12 26.76 3273200 20.81 11/12/01 113 114.9 112.05 114.86 5608400 100.65 11/12/01 27.61 28.77 26.77 28.38 47878400 23.42 11/12/01 34.91 35.08 34.1 34.69 2319900 28.33
11/9/01 18.6 19.25 18.55 18.71 4796200 9.35 11/9/01 13.22 13.77 12.97 13.72 18362800 6.86 11/9/01 48.76 49.35 48.55 49.22 2594400 37.81 11/9/01 26.17 26.75 25.99 26.58 4726900 20.67 11/9/01 113.1 114.9 113.1 114.08 5045900 99.96 11/9/01 28.18 28.3 27.6 27.88 40852500 23 11/9/01 34.62 35 34.1 34.99 1795100 28.58
11/8/01 19.63 19.89 18.57 18.71 12219400 9.35 11/8/01 13.78 14.28 12.97 13.12 22932000 6.56 11/8/01 49.25 49.6 48.8 49.07 3696400 37.69 11/8/01 27 27.13 25.88 26.3 8060900 20.45 11/8/01 113.96 115.56 113.61 113.81 7991200 99.72 11/8/01 28.87 29.4 27.93 28.28 64845900 23.33 11/8/01 34.64 35.23 34.41 34.62 2609000 28.27
11/7/01 19.46 20.13 19.33 19.59 13678200 9.8 11/7/01 12.8 14.01 12.8 13.43 29029000 6.72 11/7/01 49.4 49.9 49.11 49.4 2799800 37.95 11/7/01 27.08 27.26 26.76 27.02 3400400 21.01 11/7/01 113.05 115.2 113.03 113.85 10129700 99.76 11/7/01 27.91 29.08 27.75 28.29 59713700 23.34 11/7/01 33.6 34.8 33.6 34.39 2525000 28.09
11/6/01 18.96 19.62 18.53 19.57 11286400 9.78 11/6/01 11.9 13.15 11.83 12.99 23447200 6.49 11/6/01 49.05 49.85 48.86 49.85 3166500 38.29 11/6/01 26.72 27.15 26.66 27 3183600 21 11/6/01 109.6 114.8 109 113.61 8509700 99.43 11/6/01 26.79 28.28 26.7 28.25 63152300 23.31 11/6/01 33.4 34.09 33.01 34.01 2150400 27.78
11/5/01 18.84 19.25 18.61 19.07 8421200 9.53 11/5/01 11.26 12 11.18 11.99 15136800 5.99 11/5/01 48.3 49.6 48.3 49.3 3862900 37.87 11/5/01 26.84 27 26.42 26.78 4099400 20.83 11/5/01 109.95 110.59 109.08 109.97 5708500 96.24 11/5/01 26.75 27.28 26.65 26.96 42474800 22.25 11/5/01 33.58 33.85 33.05 33.21 2797400 27.12
11/2/01 18.52 18.86 18.16 18.57 7043000 9.28 11/2/01 11.13 11.25 10.83 10.96 10678000 5.48 11/2/01 48.02 48.95 47.9 48.88 2852500 37.55 11/2/01 26.5 26.98 26.36 26.79 3289300 20.83 11/2/01 109.15 110.3 108.77 109.5 6216900 95.83 11/2/01 25.95 26.73 25.5 26.3 49877700 21.68 11/2/01 32.95 33.36 32.5 33.26 2104500 27.16
11/1/01 17.65 18.78 17.25 18.59 11178400 9.3 11/1/01 11.07 11.34 10.67 11.2 14626000 5.6 11/1/01 47.4 48.68 47.36 48.59 3621400 37.33 11/1/01 26.1 26.45 25.82 26.2 5004700 20.38 11/1/01 107.25 110.17 106.9 109.89 8024000 96.17 11/1/01 24.53 25.97 24.25 25.94 54534000 21.39 11/1/01 32.75 32.89 31.35 32.73 3661700 26.73
10/31/01 17.73 18.4 17.44 17.56 9776800 8.78 10/31/01 11.53 11.69 10.87 10.88 11277200 5.44 10/31/01 48.16 48.31 47.74 47.88 3195500 36.78 10/31/01 25.95 26.37 25.85 26.07 6537500 20.27 10/31/01 109.6 111.12 108.07 108.07 7177700 94.58 10/31/01 23.93 25.29 23.44 24.42 64549300 20.13 10/31/01 33 33.15 32.2 32.27 3578200 26.36
10/30/01 17.38 18 17.06 17.6 9884400 8.8 10/30/01 11.04 11.42 10.62 11.09 14171600 5.55 10/30/01 48.1 48.8 47.57 48.16 3868600 37 10/30/01 26.7 26.9 25 25.99 13766100 20.21 10/30/01 107.8 109.75 107.76 108.65 8625100 95.09 10/30/01 23.77 24.4 23.24 23.54 52532700 19.41 10/30/01 33.5 33.51 32.91 33.17 2681100 26.97
10/29/01 18.57 18.67 17.6 17.63 8542200 8.81 10/29/01 11.95 12.15 11.29 11.3 14799000 5.65 10/29/01 49 49.15 48.5 48.61 2885500 37.34 10/29/01 28.55 28.9 27.28 27.28 7589000 21.22 10/29/01 110.5 110.7 108.62 108.62 7072800 95.06 10/29/01 25.6 25.89 24.17 24.18 46369900 19.94 10/29/01 34.63 34.85 33.81 34.05 2811100 27.68
10/26/01 18.86 19.25 18.62 18.67 9963000 9.34 10/26/01 12.14 12.58 11.73 12.06 11832200 6.03 10/26/01 49 49.49 48.88 49.14 3237800 37.75 10/26/01 28 29.01 28 28.95 2986300 22.51 10/26/01 110 112.1 109.62 111.16 10142500 97.28 10/26/01 26.01 26.5 25.55 25.86 45505200 21.32 10/26/01 34.05 35.24 34.05 34.88 2147000 28.36
10/25/01 18.44 19.25 18.16 19.19 9105400 9.6 10/25/01 11.47 12.32 11.17 12.25 20753600 6.12 10/25/01 48.26 49.49 48.25 49.44 3719200 37.98 10/25/01 27.75 28.38 27.38 28.35 3270500 22.05 10/25/01 108.05 110.85 106.75 110.66 9683400 96.85 10/25/01 25 26.22 24.31 26.1 56318500 21.52 10/25/01 33.8 34.85 33.1 34.81 3161100 28.3
10/24/01 18.06 19.09 17.75 18.95 13372400 9.48 10/24/01 11.78 12.04 11.25 11.95 12465200 5.97 10/24/01 48.66 48.99 48.54 48.77 3389600 37.46 10/24/01 27.8 28.11 27.6 27.99 3648400 21.77 10/24/01 106.5 108.75 106.09 108.57 8293200 95.02 10/24/01 25.19 25.93 24.92 25.48 41092700 21.01 10/24/01 33.85 34.33 33.57 33.97 2296400 27.62
10/23/01 19.12 19.42 17.87 18.14 24463600 9.07 10/23/01 11.93 12.29 11.4 11.58 20593400 5.79 10/23/01 48.98 48.98 48.3 48.87 4438800 37.54 10/23/01 28.3 28.4 27.55 27.66 4088200 21.51 10/23/01 105.75 106.69 104.55 105.81 7429300 92.6 10/23/01 25.42 26 24.89 25 41881700 20.61 10/23/01 32.85 34.23 32.8 33.75 2762600 27.44
10/22/01 18.21 19.07 18.09 19.02 13997800 9.51 10/22/01 11.4 11.88 11.07 11.78 11827000 5.89 10/22/01 48.11 48.99 47.75 48.98 6065400 37.63 10/22/01 28.02 28.7 28.02 28.4 3753000 22.09 10/22/01 102.65 105.78 101.9 105.25 7623900 92.11 10/22/01 24.12 25.37 23.76 25.3 46022200 20.86 10/22/01 31.66 32.95 31.53 32.83 2591800 26.69
10/19/01 17.94 18.4 17.88 18.3 5956800 9.15 10/19/01 11.12 11.46 10.81 11.37 13111600 5.68 10/19/01 47.2 48.88 47.01 48.59 11836000 37.33 10/19/01 28.5 28.61 28.01 28.58 6213900 22.23 10/19/01 101.65 102.74 100.07 102.65 11771900 89.84 10/19/01 23.99 24.56 23.61 24.15 42197000 19.91 10/19/01 32.02 32.14 31.3 31.67 2984200 25.75
10/18/01 17.29 18.23 17.29 18 21877600 9 10/18/01 11.49 11.84 11.08 11.27 14633600 5.64 10/18/01 44.35 46.2 44.35 46.12 7582600 35.43 10/18/01 29.32 29.39 28.75 29.24 5027100 22.74 10/18/01 103.05 103.75 100.78 101.26 10694900 88.62 10/18/01 24.6 24.61 23.7 24.05 49862900 19.83 10/18/01 31.81 32.19 31.62 31.9 3259600 25.94
10/17/01 18.34 18.41 16.96 16.99 10197800 8.49 10/17/01 13.03 13.18 11.31 11.36 23678200 5.68 10/17/01 44.79 44.89 44.25 44.28 5304100 34.01 10/17/01 29.91 30 29.32 29.4 4883500 22.86 10/17/01 106.3 106.7 102.9 102.9 18920500 90.05 10/17/01 26.14 26.23 24.5 24.57 91448800 20.26 10/17/01 33.45 33.46 32 32.03 4098900 26.04
10/16/01 18.09 18.2 17.77 18.01 7248200 9.01 10/16/01 12.19 12.67 12.01 12.5 13847800 6.25 10/16/01 44.5 44.8 44.3 44.54 4810000 34.21 10/16/01 29.6 29.84 29.45 29.7 4784200 23.1 10/16/01 101.87 103 99.66 101.85 11946000 89.14 10/16/01 24.53 25.1 24.17 24.96 53540600 20.58 10/16/01 32 32.96 31.76 32.81 2600300 26.68
10/15/01 17.95 18.38 17.95 17.99 11384000 8.99 10/15/01 11.86 12.39 11.55 12.07 11493000 6.03 10/15/01 44.2 44.8 44.05 44.5 4857700 34.18 10/15/01 29.74 29.97 29.37 29.51 4995600 22.95 10/15/01 99.85 102.76 99.85 102 10204200 89.27 10/15/01 24.49 24.52 23.63 24.38 44391600 20.1 10/15/01 31.25 32.3 31.15 32 2864000 26.02
10/12/01 17.31 18.08 16.86 18.01 10279000 9.01 10/12/01 12.21 12.26 11.46 12.08 29939200 6.04 10/12/01 45.15 45.34 44.01 44.8 8320000 34.41 10/12/01 29.55 29.97 28.96 29.49 4605100 22.93 10/12/01 98.7 101 98 100.84 11501200 88.25 10/12/01 24.31 25.13 24.23 25.02 64736500 20.63 10/12/01 32.2 33.17 31.6 32.32 3386800 26.28
10/11/01 16.92 17.74 16.85 17.74 11934400 8.87 10/11/01 11.96 12.68 11.7 12.5 58265400 6.25 10/11/01 46 46.5 45.6 46.05 4782700 35.37 10/11/01 29.45 30.1 29.37 30.05 5712500 23.37 10/11/01 97.7 99.4 96.5 99.4 11501600 86.99 10/11/01 23.39 24.68 23.35 24.51 76342800 20.21 10/11/01 32.05 33.26 32 32.72 5885900 26.6
10/10/01 16.1 16.85 15.95 16.82 10991400 8.41 10/10/01 10.08 11.25 10.01 10.93 26617400 5.47 10/10/01 46.15 46.35 45.71 46.15 4150900 35.45 10/10/01 29 29.51 28.93 29.45 5326500 22.9 10/10/01 95 97.3 94.9 97.25 10636900 85.11 10/10/01 21.43 23.2 21.37 23.06 52538600 19.01 10/10/01 31.75 32.46 31.61 31.81 5543400 25.86
10/9/01 16.05 16.2 15.63 16 6215200 8 10/9/01 10.41 10.6 10.01 10.16 12246400 5.08 10/9/01 45.75 46.24 45.48 46.18 2969900 35.47 10/9/01 28.09 28.87 28.05 28.79 2439700 22.39 10/9/01 98.5 98.5 96.76 97.14 7525300 85.01 10/9/01 22.04 22.23 21.1 21.45 42528700 17.69 10/9/01 30.6 32.18 30.4 31.61 3168300 25.7
10/8/01 15.57 16.35 15.5 16.2 7428000 8.1 10/8/01 10.05 10.89 9.91 10.49 14124400 5.24 10/8/01 45.47 46.49 45.36 46.15 3459500 35.45 10/8/01 28.83 28.84 28.26 28.36 3588800 22.06 10/8/01 98.03 99 96.75 98.5 7093400 86.2 10/8/01 21.38 22.52 21.27 22.24 36853400 18.34 10/8/01 31.53 31.75 29.82 30.06 3130800 24.44
10/5/01 15.4 16.15 14.99 16.14 12238800 8.07 10/5/01 10.3 10.6 10.05 10.35 12420400 5.18 10/5/01 45 45.9 44.29 45.5 5252400 34.95 10/5/01 29 29.04 28.42 28.89 4423000 22.47 10/5/01 96.65 98.45 95.37 98.02 9708200 85.78 10/5/01 21.51 22.05 20.55 21.96 49112300 18.11 10/5/01 31.1 31.74 30.85 31.54 2898800 25.64
10/4/01 15.35 16.25 14.99 15.88 14325800 7.94 10/4/01 10.17 11.59 9.68 10.68 35863200 5.34 10/4/01 45 45.28 44.82 45.16 6138700 34.69 10/4/01 28.92 28.93 28.52 28.93 6536900 22.5 10/4/01 97.15 98.88 96.8 97.31 9785100 85.16 10/4/01 21.73 22.58 21 21.55 67181500 17.77 10/4/01 32.9 32.9 30.64 30.82 4893000 25.06
10/3/01 14.95 15.36 14.83 14.98 24394400 7.49 10/3/01 8.91 10 8.84 9.91 23861000 4.95 10/3/01 45.95 46 45.36 45.8 5552900 35.18 10/3/01 27.69 28.71 27.52 28.65 5017900 22.28 10/3/01 92.9 97.62 92.4 96.95 11117000 84.85 10/3/01 19.3 21.65 19.08 21.23 75582600 17.5 10/3/01 31.3 32.38 30.8 32.09 4858100 26.09
10/2/01 15.43 15.83 14.88 15.05 8424400 7.53 10/2/01 9.02 9.25 8.89 9.24 10246400 4.62 10/2/01 46.25 46.47 45.51 46.17 4707100 35.47 10/2/01 27.48 27.65 27.27 27.62 3640200 21.48 10/2/01 92.3 93.9 92.1 93.77 7221200 82.06 10/2/01 20 20.08 19.37 19.54 52207600 16.11 10/2/01 31.17 31.95 30.45 31.95 3713500 25.98
10/1/01 15.49 15.99 15.23 15.54 7436000 7.77 10/1/01 8.7 9.2 8.45 9.09 14021600 4.55 10/1/01 46.5 46.73 45.85 46.09 6196700 35.41 10/1/01 27.48 27.48 26.69 27.33 4633400 21.25 10/1/01 91.72 93.48 91.34 92.71 8676200 81.14 10/1/01 20.21 20.28 19.7 20.01 44631700 16.5 10/1/01 31.01 31.01 30 30.93 3028600 25.15
9/28/01 15.71 15.91 15.39 15.51 13039600 7.76 9/28/01 9.16 9.25 8.6 8.81 13111800 4.41 9/28/01 47.05 47.25 46.71 46.85 5777000 35.99 9/28/01 27.5 27.6 26.65 27.14 6373700 21.11 9/28/01 90.2 92.71 89.9 91.72 11077200 80.27 9/28/01 20.74 20.98 20.1 20.44 72640600 16.85 9/28/01 30.25 31.05 29.2 31.01 3877900 25.21
9/27/01 15.25 15.75 15.2 15.51 11508600 7.76 9/27/01 8.04 9.25 8.02 9.11 29073200 4.55 9/27/01 46.98 47.07 46.5 46.95 5542400 36.07 9/27/01 26.95 27 26.43 27 10036500 21 9/27/01 91.3 91.5 87.49 90 13172300 78.76 9/27/01 20.91 21.36 19.57 20.55 58791700 16.94 9/27/01 29.25 30.25 28.71 30.25 4266800 24.59
9/26/01 15.81 15.89 14.93 15.15 17635600 7.57 9/26/01 9.35 9.5 8.1 8.11 15748000 4.05 9/26/01 47.9 48 46.76 46.89 5796900 36.02 9/26/01 26.75 26.88 26.06 26.25 6052000 20.41 9/26/01 94.45 94.45 90.3 91.3 13783100 79.9 9/26/01 21.72 21.85 20.72 20.9 48082100 17.23 9/26/01 30.29 30.46 28.25 29.04 5185200 23.61
9/25/01 16.14 16.22 15.35 15.54 13371600 7.77 9/25/01 9.16 10.04 9 9.28 23675000 4.64 9/25/01 47.85 49.26 47.81 48 8893600 36.87 9/25/01 26.7 27.29 26 26.34 6170800 20.48 9/25/01 94.1 96 93.41 94.45 12575100 82.66 9/25/01 21.56 21.96 20.79 21.68 65914600 17.88 9/25/01 30 30.6 29.1 30.04 3703200 24.42
9/24/01 16.11 16.84 15.95 16.45 10519200 8.23 9/24/01 9.09 9.46 8.82 9.25 15538800 4.62 9/24/01 46.81 48.7 46.81 48.03 6804200 36.9 9/24/01 27.1 27.35 26.5 26.72 6082400 20.78 9/24/01 91.8 95.54 91.8 94.8 11201800 82.97 9/24/01 20 21.72 19.5 21.31 79136200 17.57 9/24/01 28.3 30.2 28.3 30.2 5251600 24.55
9/21/01 14.8 16.25 14.68 15.73 20375600 7.86 9/21/01 9.33 9.4 8.5 8.68 25924800 4.34 9/21/01 46 47.83 45.25 46.8 11527100 35.95 9/21/01 26.7 27.5 26.15 27.08 7093300 21.06 9/21/01 90.6 93.5 89.5 90.5 18364700 79.2 9/21/01 19.01 20.75 18.96 19.3 116397800 15.91 9/21/01 28.05 28.75 27.36 28.3 8672600 23.01
9/20/01 16.29 16.95 15.5 15.68 14684800 7.84 9/20/01 9.95 10.34 9.81 9.97 16103200 4.99 9/20/01 48.81 49.41 48.3 48.35 8299300 37.14 9/20/01 28.02 28.09 27.16 27.37 7941100 21.29 9/20/01 94.1 95.75 92.85 93.4 15182900 81.74 9/20/01 21.46 22.27 20.5 20.67 70338800 17.04 9/20/01 29.95 29.95 28.01 28.61 6878600 23.26
9/19/01 16.5 17.1 15.6 17.02 13332800 8.51 9/19/01 10.19 10.4 9.8 10.07 24542000 5.03 9/19/01 49.72 49.94 48.33 49.5 7208000 38.02 9/19/01 28.57 29.1 28 28.5 11570600 22.16 9/19/01 96.4 96.85 92.45 96 14883500 84.02 9/19/01 23.56 23.69 20.86 22.28 86255200 18.37 9/19/01 30.21 30.63 29 30.5 5654900 24.8
9/18/01 16.9 17.72 16.17 16.28 11682200 8.14 9/18/01 10.8 11.13 10.03 10.1 20893400 5.05 9/18/01 50.3 50.31 48.95 49.47 5556000 38 9/18/01 28.38 28.44 27.59 28.01 4637900 21.78 9/18/01 94 96.75 93.68 96.4 12305000 84.37 9/18/01 23.88 24.48 23.2 23.47 56115100 19.35 9/18/01 30.9 31.44 29.8 30.2 8292600 24.55
9/17/01 16 17.07 15.73 16.99 16357400 8.49 9/17/01 10.55 11.32 10.25 10.88 34958200 5.44 9/17/01 49.5 50.2 48.71 50.2 10128300 38.56 9/17/01 27.7 28.8 27.47 28.38 8336300 22.07 9/17/01 93.9 95.86 92.55 93.34 15132800 81.69 9/17/01 24.26 25 23.5 23.59 81412400 19.45 9/17/01 32.4 32.5 29.82 30.08 8813400 24.46
9/10/01 17 17.5 16.92 17.37 11030200 8.69 9/10/01 10.73 12.35 10.71 11.74 29562800 5.87 9/10/01 49.74 50.18 49.5 49.95 6866300 38.37 9/10/01 30 30.21 28.6 28.92 8200600 22.49 9/10/01 96 97.4 95.59 96.47 10311500 84.43 9/10/01 25.53 26.1 25.46 26.07 51654400 21.49 9/10/01 34.75 34.9 33.25 33.8 7821900 27.48
9/7/01 17.5 18.1 17.2 17.28 8636800 8.64 9/7/01 10.74 11.16 10.54 10.75 17791800 5.38 9/7/01 49.26 49.98 49.15 49.73 6066500 38.2 9/7/01 30.22 30.32 29.86 29.96 4083900 23.3 9/7/01 97.9 98.15 96 96.59 10507000 84.53 9/7/01 26.16 26.98 25.73 25.89 72749200 21.35 9/7/01 36.2 36.61 35.26 35.45 3867600 28.82
9/6/01 18.4 18.93 17.65 17.72 10084600 8.86 9/6/01 11.03 11.55 10.57 11.1 29971200 5.55 9/6/01 50.36 50.36 49.43 49.51 5193100 38.03 9/6/01 30.73 30.75 30.31 30.4 4218000 23.64 9/6/01 100.68 100.68 97.65 98 9043100 85.77 9/6/01 26.76 27.62 25.8 26.1 81642600 21.52 9/6/01 37.74 38 36.92 37.02 3063700 30.1
9/5/01 18.24 18.95 18.12 18.55 12859200 9.27 9/5/01 11.69 11.69 10.45 10.64 24114600 5.32 9/5/01 48.8 50.7 48.8 50.45 6899200 38.75 9/5/01 30.75 30.85 30.32 30.75 3711400 23.91 9/5/01 101.5 102.83 99.61 100.35 11880700 87.82 9/5/01 26.94 27.69 26.34 27.47 71243200 22.65 9/5/01 38.29 38.8 37.56 37.99 3003200 30.89
9/4/01 18.5 19.08 18.18 18.25 12436200 9.12 9/4/01 11.96 12.41 11.48 11.7 18605800 5.85 9/4/01 48.92 50.39 48.46 49.5 7095200 38.02 9/4/01 30.23 30.87 30.04 30.78 4399200 23.94 9/4/01 100.15 103.13 99.29 101.49 9891800 88.82 9/4/01 27.56 28.09 26.85 26.85 54390700 22.14 9/4/01 37.5 39.01 37.25 38.54 3470800 31.33
8/31/01 17.73 18.6 17.65 18.55 7746600 9.27 8/31/01 11.32 11.9 11.17 11.86 15667000 5.93 8/31/01 48.32 49.08 48.3 48.67 3835400 37.39 8/31/01 30.05 30.2 29.9 30.03 2814500 23.35 8/31/01 101 101.36 99.24 99.95 8126600 87.47 8/31/01 27.02 28.13 27.01 27.96 38127600 23.05 8/31/01 37.35 38.4 37.21 38.12 2231100 30.99
8/30/01 17.74 18.18 17.28 17.83 13167600 8.91 8/30/01 12 12 11.02 11.32 23788000 5.66 8/30/01 48.1 49.75 48.06 48.79 6564300 37.48 8/30/01 29.81 30.1 29.76 30.02 3229100 23.35 8/30/01 102.75 103.4 98.86 100.36 15015500 87.83 8/30/01 27.5 27.83 26.88 27.13 44788800 22.37 8/30/01 38.1 38.1 37 37.49 2953500 30.48
8/29/01 18.44 18.83 17.83 17.83 8570400 8.91 8/29/01 13.14 13.34 12 12.14 21579600 6.07 8/29/01 47.95 48.1 47.31 47.7 2736100 36.64 8/29/01 29.7 30.08 29.65 30 4995700 23.33 8/29/01 105.75 105.9 103.82 104.13 4840300 91.13 8/29/01 28.86 28.92 27.74 28.1 37922200 23.17 8/29/01 39 39.34 37.8 38 2550300 30.9
8/28/01 18.9 19.14 18.4 18.4 6133400 9.2 8/28/01 13.52 13.72 13 13 14270400 6.5 8/28/01 48.51 48.51 47.6 47.87 3164900 36.77 8/28/01 30 30.1 29.72 29.89 4392400 23.25 8/28/01 106.9 107.17 104.87 104.95 5808100 91.85 8/28/01 29.22 29.66 28.43 28.51 54856600 23.51 8/28/01 39.07 39.18 38.31 38.78 2078100 31.53
8/27/01 18.6 19.3 18.16 18.92 6273000 9.46 8/27/01 14.07 14.07 13.01 13.42 15045400 6.71 8/27/01 49 49.23 48.4 48.51 4010200 37.26 8/27/01 30.27 30.47 30.1 30.27 2890900 23.54 8/27/01 106.99 108.2 106.64 106.86 4540900 93.52 8/27/01 29.02 29.89 28.6 29.15 27995600 24.03 8/27/01 39.65 39.65 39.02 39.07 1939300 31.76
8/24/01 18 18.62 17.65 18.57 10369000 9.28 8/24/01 13.38 14.27 13.2 14.11 13311000 7.05 8/24/01 49.4 49.85 48.81 49.21 4162700 37.8 8/24/01 30.7 31 30.21 30.49 4941600 23.71 8/24/01 103.95 107.8 103.41 106.99 7711900 93.63 8/24/01 28.05 29.14 27.85 29.08 38858200 23.98 8/24/01 38.25 39.55 38.14 39.25 2659600 31.91
8/23/01 18.2 18.34 17.58 17.81 7752800 8.9 8/23/01 13.29 13.85 13.13 13.26 15656400 6.63 8/23/01 48.48 49.6 48.21 49.45 4654800 37.99 8/23/01 30.12 30.95 30.1 30.84 4080500 23.98 8/23/01 104 104.7 103 103 5474300 90.14 8/23/01 27.89 28.37 27.62 27.67 32548500 22.81 8/23/01 37.75 38.46 37.75 38.03 1959700 30.92
8/22/01 17.94 18.25 17.61 18.21 6213400 9.1 8/22/01 13.44 13.47 12.75 13.4 18209000 6.7 8/22/01 48.31 48.35 47.81 48.25 3957800 37.06 8/22/01 30 30.45 29.98 30.25 3172700 23.53 8/22/01 102.5 104.04 101.76 103.96 8029000 90.98 8/22/01 27.59 28 27 27.96 42316100 23.05 8/22/01 37.44 38.61 37.35 38.16 2322100 31.03
8/21/01 18.14 18.14 17.7 17.92 6632200 8.96 8/21/01 14.68 14.69 13 13.01 12589800 6.51 8/21/01 48.5 48.78 48.06 48.31 4082300 37.11 8/21/01 30 30.47 29.9 30 4782000 23.33 8/21/01 103.85 104.97 101.4 101.89 6515900 89.17 8/21/01 28.33 28.51 27.05 27.07 35088800 22.32 8/21/01 38 38.5 37.32 37.4 3344600 30.41
8/20/01 18.14 18.23 17.81 18.12 9010800 9.06 8/20/01 14.04 14.78 13.75 14.46 9762600 7.23 8/20/01 47.9 48.54 47.71 48.54 4013700 37.29 8/20/01 30 30.09 29.8 30.05 2765900 23.37 8/20/01 104.68 105 102.8 104.1 5612700 91.1 8/20/01 28.07 28.68 27.9 28.2 36548500 23.25 8/20/01 36.9 37.8 36.57 37.8 3695300 30.73
8/17/01 18 18.45 17.99 18.07 7443800 9.03 8/17/01 14.5 14.62 14 14.05 9049600 7.03 8/17/01 47.71 47.89 47.01 47.54 3191800 36.52 8/17/01 29.5 30.07 29.36 30 7711000 23.33 8/17/01 105.49 105.49 103.9 104.59 7006200 91.53 8/17/01 29.17 29.38 27.79 28.07 60330900 23.14 8/17/01 36.35 36.92 36.25 36.69 3992400 29.83
8/16/01 18.27 18.75 17.97 18.65 10289000 9.32 8/16/01 13.96 14.94 13.95 14.79 14791200 7.39 8/16/01 47.58 47.76 46.92 47.71 4800800 36.65 8/16/01 28.65 29.8 28.6 29.7 7375200 23.1 8/16/01 104.2 106.02 103.66 105.75 6215200 92.55 8/16/01 29.41 30.18 29.08 30.16 38692500 24.87 8/16/01 36.08 36.57 35.84 36.29 2312100 29.5
8/15/01 18.76 18.94 18.2 18.44 10331400 9.22 8/15/01 15.05 15.08 13.84 14.26 21956200 7.13 8/15/01 46.2 47.7 46.15 47.58 7930200 36.55 8/15/01 28.06 28.7 28.05 28.49 6460100 22.16 8/15/01 106.35 106.59 105.01 105.01 4712900 91.9 8/15/01 30.28 30.75 29.7 29.78 33348300 24.55 8/15/01 36.96 37.43 36.05 36.08 2338000 29.33
8/14/01 19.2 19.36 18.67 18.73 8176800 9.36 8/14/01 15.89 16.01 14.74 14.98 17311400 7.49 8/14/01 45.9 46.1 45.7 46.04 3364100 35.37 8/14/01 28.17 28.17 27.77 27.99 3386800 21.77 8/14/01 106.5 106.85 105.4 106.2 5730200 92.94 8/14/01 30.71 30.85 30.24 30.35 27561900 25.02 8/14/01 37.13 37.15 36.49 36.91 2688400 30.01
8/13/01 19.1 19.33 18.76 19.09 5285600 9.55 8/13/01 15.52 15.8 15.3 15.64 10381800 7.82 8/13/01 45.5 45.95 45.35 45.8 2587100 35.18 8/13/01 28.01 28.49 27.91 28.02 1861200 21.79 8/13/01 105 106.64 104.65 105.86 6024400 92.64 8/13/01 30.67 30.72 30.08 30.56 30830500 25.2 8/13/01 37 37.47 36.52 37.13 2114800 30.19
8/10/01 19.04 19.32 18.59 19.02 6677200 9.51 8/10/01 16.09 16.26 15.25 15.42 18642400 7.71 8/10/01 45.29 45.98 44.45 45.67 3896900 35.08 8/10/01 28.05 28.22 27.69 28.09 3318800 21.85 8/10/01 103.85 104.95 102.81 104.95 5254800 91.85 8/10/01 29.52 30.19 28.99 29.95 33800700 24.69 8/10/01 36.09 37.34 35.17 37.01 2577500 30.09
8/9/01 18.96 19.15 18.72 19.05 7166600 9.52 8/9/01 16.56 16.57 15.6 16.28 16024400 8.14 8/9/01 45.32 45.7 45 45.61 4895200 35.04 8/9/01 28.32 28.5 28 28.29 2872500 22 8/9/01 103.7 104.54 102.7 104.08 6763200 91.09 8/9/01 29.5 30.03 29.18 29.65 35734300 24.45 8/9/01 36.1 36.15 35.5 35.89 3040300 29.18
8/8/01 19.26 19.7 18.54 18.9 9863200 9.45 8/8/01 17.23 17.5 16.44 16.55 10008800 8.27 8/8/01 44.8 45.83 44.56 45.5 6600600 34.95 8/8/01 28.61 28.9 28.29 28.42 2850400 22.1 8/8/01 105 106.1 104.1 104.19 6398000 91.18 8/8/01 30.39 31.19 29.39 29.61 49096000 24.41 8/8/01 36.95 37.3 36 36.01 2389500 29.28
8/7/01 19.33 19.67 18.98 19.25 6019600 9.62 8/7/01 17.35 17.82 17.03 17.3 7591400 8.65 8/7/01 44.69 44.88 44.41 44.88 4294000 34.48 8/7/01 28.63 28.96 28.56 28.8 2104100 22.4 8/7/01 105.8 107.37 105.26 106.25 4029300 92.86 8/7/01 29.95 31 29.77 30.62 44101300 25.25 8/7/01 37.15 37.3 36.5 37 2582400 30.08
8/6/01 19.04 19.66 19 19.13 3559000 9.56 8/6/01 17.75 17.84 17.26 17.39 7260600 8.69 8/6/01 44.78 44.98 44.3 44.61 3798200 34.27 8/6/01 28.9 29.08 28.6 28.8 2053300 22.4 8/6/01 107.25 107.37 105.79 106.51 4176800 93.09 8/6/01 30.43 30.68 30.04 30.28 54176800 24.97 8/6/01 37.57 37.6 36.7 37.03 3120100 30.11
8/3/01 19.89 19.9 19 19.5 6644800 9.75 8/3/01 18.49 18.51 17.71 17.87 7477600 8.94 8/3/01 44.2 44.78 44.1 44.7 5845400 34.34 8/3/01 29 29.13 28.8 29.01 1728200 22.56 8/3/01 107.8 110.09 107.1 108.18 3704100 94.55 8/3/01 32.05 32.08 31.25 31.68 35671500 26.12 8/3/01 37.85 37.94 37.02 37.77 2906900 30.71
8/2/01 19.65 19.87 19.26 19.82 9003200 9.91 8/2/01 18.69 18.7 18 18.45 7531600 9.23 8/2/01 44.35 44.44 43.5 43.91 5289400 33.73 8/2/01 29.25 29.48 28.9 29.15 2611000 22.67 8/2/01 108.5 109.47 107.21 108.8 5675100 95.09 8/2/01 31.41 32.23 31.33 32.11 74140400 26.46 8/2/01 38.89 38.9 36.97 37.85 4674600 30.77
8/1/01 19.01 19.78 18.95 19.06 10862000 9.53 8/1/01 18.06 18.59 17.87 18.29 14035200 9.15 8/1/01 44.7 44.75 43.76 44.08 3963000 33.86 8/1/01 29.29 29.5 29.16 29.38 3745000 22.85 8/1/01 105.35 108.5 105.31 107.06 6036100 93.57 8/1/01 30.62 30.98 30.28 30.75 45023900 25.34 8/1/01 39.08 39.3 38.27 38.41 1921500 31.23
7/31/01 19.27 19.42 18.51 18.79 8393800 9.4 7/31/01 17.95 18.25 17.5 17.62 9468400 8.81 7/31/01 44.26 44.74 43.8 44.6 4347500 34.26 7/31/01 29.13 29.5 29.01 29.14 4359300 22.66 7/31/01 105.9 107 105.15 105.21 5603000 91.95 7/31/01 29.16 30.42 29.03 29.81 50354000 24.56 7/31/01 39.2 40 39 39.23 3188800 31.77
7/30/01 19.12 19.36 18.51 18.93 8691400 9.47 7/30/01 18.18 18.39 17.48 17.8 8501600 8.9 7/30/01 44.54 44.79 44.01 44.26 2903400 34 7/30/01 28.6 29.05 28.45 28.9 2095400 22.48 7/30/01 104.9 106.25 104.76 105.85 4030800 92.51 7/30/01 29.51 29.74 28.8 29.04 30514600 23.93 7/30/01 38.25 39.35 38.07 39.05 3266000 31.63
7/27/01 18.75 19.25 18.5 18.96 11933400 9.48 7/27/01 17.42 18.5 17.2 18.02 12615800 9.01 7/27/01 45 45.09 44.2 44.79 2362000 34.41 7/27/01 28.7 28.92 28.6 28.64 2585100 22.27 7/27/01 104.75 105.95 104.11 104.7 4346500 91.51 7/27/01 29.61 29.85 29.01 29.22 35482900 24.08 7/27/01 39.54 39.6 38.29 38.59 2619200 31.25
7/26/01 18.48 18.8 17.85 18.59 13183600 9.3 7/26/01 16.88 17.7 16.6 17.48 11784000 8.74 7/26/01 44.98 45.01 44.4 45 3466600 34.57 7/26/01 28.97 29.1 28.71 28.93 3571200 22.5 7/26/01 104.75 106 102.93 106 8428700 92.64 7/26/01 29.1 29.9 28.8 29.78 46221000 24.54 7/26/01 39.06 39.56 38.11 39.54 2764300 32.02
7/25/01 19.12 19.3 17.97 18.47 15852800 9.23 7/25/01 16.99 17.25 16.47 16.87 10177800 8.44 7/25/01 44.2 45.03 44.01 44.98 3643700 34.55 7/25/01 28.53 29.44 28.45 29.3 7503800 22.79 7/25/01 104.5 105.7 102.73 104.89 6247600 91.67 7/25/01 28.97 29.48 28.19 29.42 35538100 24.24 7/25/01 37.23 39.07 37 39.06 3662100 31.64
7/24/01 19.39 19.92 18.73 19.09 12442000 9.55 7/24/01 17.08 17.77 16.43 16.97 11831600 8.48 7/24/01 44.48 44.6 43.65 44.2 4984200 33.95 7/24/01 28.24 28.59 27.99 28.39 8264900 22.08 7/24/01 104.85 106.15 103.79 104.51 7299800 91.34 7/24/01 28.71 29.59 28.43 28.88 38032700 23.8 7/24/01 39.11 39.11 36.6 37.23 4222100 30.15
7/23/01 20.09 20.5 19.51 19.54 8620000 9.77 7/23/01 18.23 18.29 17.42 17.56 11828200 8.78 7/23/01 46.05 46.05 44.24 44.48 5191000 34.17 7/23/01 27.97 28.68 27.69 27.77 6509700 21.6 7/23/01 105.7 106.95 105.3 105.85 6315700 92.51 7/23/01 29.97 30.23 28.91 29 35057400 23.9 7/23/01 40.08 40.5 39.36 39.55 1874700 32.03
7/20/01 19.7 20.06 19.49 19.98 15878000 9.99 7/20/01 17.28 18.05 17.27 17.94 17394400 8.97 7/20/01 46.7 46.77 45.79 46.11 3543000 35.42 7/20/01 27.5 27.75 27.45 27.52 2961600 21.4 7/20/01 103.4 105.7 103.03 105.7 8991700 92.38 7/20/01 29.41 30.03 28.93 29.93 50444200 24.66 7/20/01 40.5 40.94 39.81 40.08 2673700 32.46
7/19/01 21.23 21.42 19.75 19.96 30755000 9.98 7/19/01 17.57 17.89 16.75 17.43 16326400 8.72 7/19/01 46.22 46.89 45.8 46.7 2519200 35.87 7/19/01 27.88 27.94 27.51 27.67 3008600 21.52 7/19/01 105.6 106 103.1 104 13644500 90.9 7/19/01 29.59 30.22 29.43 29.96 54602300 24.69 7/19/01 40.9 42 40 40.5 3176900 32.8
7/18/01 21.78 22.78 20.42 20.79 40607600 10.4 7/18/01 17.95 18.25 16.8 17.03 20664000 8.52 7/18/01 46.95 46.95 45.61 46.22 4094400 35.5 7/18/01 27.7 27.88 27.57 27.7 3068500 21.54 7/18/01 106.1 107.6 103.2 104.28 11670300 91.14 7/18/01 28.87 30.15 28.52 28.89 71663500 23.81 7/18/01 39.39 41.15 38.35 40.9 4237800 33.13
7/17/01 23.98 25.22 23.01 25.1 23136800 12.55 7/17/01 17.84 18.7 17.54 18.48 15734200 9.24 7/17/01 46.98 47.2 45.91 47.13 3766000 36.2 7/17/01 27.6 27.89 27.32 27.72 2664800 21.56 7/17/01 106.1 108.58 104.75 108.53 8662400 94.86 7/17/01 28.57 29.94 28.08 29.9 104487600 24.64 7/17/01 39.67 39.76 38.77 39.39 4258100 31.9
7/16/01 24.88 25.1 23.91 23.96 9952400 11.98 7/16/01 18.03 19.19 17.95 18.01 23582200 9.01 7/16/01 46.05 46.98 46.05 46.98 4201200 36.09 7/16/01 27.3 27.89 27.3 27.63 3607200 21.49 7/16/01 108.53 109.38 107.28 107.82 5330100 94.24 7/16/01 30.03 30.75 28.77 29.13 65739200 24 7/16/01 41 41 39.44 39.67 4287800 32.13
7/13/01 24.13 25.01 23.84 24.85 16240800 12.43 7/13/01 18.17 19.06 17.75 18.25 19426200 9.12 7/13/01 45.49 46.14 45.11 46.01 3236400 35.34 7/13/01 26.83 27.69 26.83 27.65 4014100 21.5 7/13/01 106.15 109.3 106.11 108.53 7841800 94.86 7/13/01 30.01 30.38 29.25 30.19 42796300 24.88 7/13/01 40.73 41.85 40.7 41.46 3662200 33.58
7/12/01 23.3 24.81 23.3 24.36 21957200 12.18 7/12/01 18.57 18.62 17.64 18.62 31990000 9.31 7/12/01 45.5 45.5 44.9 45.49 3475400 34.94 7/12/01 26.63 27.23 26.2 27 3423200 21 7/12/01 105.9 107.8 105.62 107.25 8766400 93.74 7/12/01 29.35 30.19 29.05 30.1 49223400 24.8 7/12/01 38.97 40.75 38.97 40.73 2941700 32.99
7/11/01 21.03 22.55 21 22.54 16803800 11.27 7/11/01 16.94 17.55 15.31 17.03 50231200 8.52 7/11/01 44.67 45.75 44.29 45.51 3617100 34.96 7/11/01 26.2 27.04 26.19 26.64 5751000 20.72 7/11/01 101.6 104.13 101.56 103.85 8895400 90.77 7/11/01 27.65 28.5 27 28.06 50333800 23.12 7/11/01 39.5 39.85 38.46 38.92 4869800 31.52
7/10/01 22.95 23.07 20.84 21.14 14116800 10.57 7/10/01 18.92 19.02 17.78 17.83 12927200 8.91 7/10/01 45.22 45.29 44.45 44.67 4719600 34.31 7/10/01 26.86 27.32 26.65 26.9 5415900 20.92 7/10/01 104.73 105.4 101.6 101.96 10266600 89.11 7/10/01 27.79 29.17 27.46 27.79 41241500 22.9 7/10/01 40.37 40.49 39.27 39.5 2561400 31.99
7/9/01 22.09 23 21.68 22.7 12052400 11.35 7/9/01 18.15 18.87 18.02 18.57 14335000 9.28 7/9/01 44.6 45.68 44.56 45.22 2276000 34.74 7/9/01 26.53 26.72 26.3 26.57 2696000 20.66 7/9/01 106.5 106.95 103.65 104.72 9312600 91.53 7/9/01 28.53 29.43 28.11 28.9 30139400 23.81 7/9/01 39.8 40.45 39.3 40.37 3364200 32.7
7/6/01 22.76 22.96 21.72 22.03 10818600 11.02 7/6/01 18.94 19 17.65 17.88 19318200 8.94 7/6/01 45.24 45.49 44.57 44.6 2510100 34.26 7/6/01 27.03 27.06 26.05 26.55 5248900 20.65 7/6/01 110.9 110.9 105.81 106.5 11704600 93.08 7/6/01 29.14 29.85 28.3 28.43 37375700 23.43 7/6/01 40.78 41.8 39.6 39.8 4447200 32.23
7/5/01 23.6 23.77 23.01 23.19 5439000 11.6 7/5/01 20 20.87 18.96 19.19 19023800 9.6 7/5/01 45.88 45.88 45.02 45.24 2757500 34.75 7/5/01 27.32 27.39 27.03 27.06 2010900 21.04 7/5/01 112.6 113.26 111.79 112.1 4419000 97.98 7/5/01 30.08 31 29.8 29.84 35630900 24.59 7/5/01 40.25 41 39.85 40.78 3091300 33.03
7/3/01 23.51 24.18 23.5 23.84 4019400 11.92 7/3/01 19.76 20.15 19.7 19.81 7351400 9.9 7/3/01 45.61 45.99 45.61 45.94 1948100 35.29 7/3/01 27.58 27.59 26.92 27.24 1709900 21.18 7/3/01 114.1 114.19 112.76 112.98 3325800 98.75 7/3/01 29.94 30.69 29.65 30.46 22120800 25.1 7/3/01 40.48 40.59 40.01 40.25 1256600 32.6
7/2/01 23.64 24.23 23.14 23.9 8216000 11.95 7/2/01 19.66 20.55 19.46 20.04 14062400 10.02 7/2/01 45 46.05 44.67 45.6 3657400 35.03 7/2/01 27.2 27.54 27.2 27.4 3917800 21.31 7/2/01 113.5 115.4 112.96 114.35 5913100 99.94 7/2/01 29.58 30.54 29.16 30.06 38578300 24.77 7/2/01 40 40.87 39.65 40.48 2449300 32.79
6/29/01 23.66 25.1 23.2 23.25 18406800 11.62 6/29/01 19.46 20 19.1 19.99 11881000 9.99 6/29/01 45.5 45.66 44.86 45 6573400 34.57 6/29/01 27.79 27.79 27 27.06 14439500 21.04 6/29/01 115.6 116.65 113 113.5 9477400 99.2 6/29/01 29.81 30.77 28.75 29.25 49436600 24.1 6/29/01 40.15 40.6 39.4 40 2916100 32.4
6/28/01 23.05 23.91 22.94 23.54 12443200 11.77 6/28/01 19.21 19.68 19.12 19.38 16157600 9.69 6/28/01 44.22 45.41 44.22 45.35 7807500 34.84 6/28/01 27.56 27.99 27.53 27.68 2710400 21.53 6/28/01 113.8 116.95 113.75 115.1 8181000 100.6 6/28/01 29.23 30.5 29.2 29.64 54522800 24.42 6/28/01 39.33 40.5 39.33 40 3951300 32.4
6/27/01 23.83 24 22.5 23.34 13361800 11.67 6/27/01 19.5 19.64 18.34 18.73 21202000 9.36 6/27/01 43.95 44.35 43.75 44.18 6326900 33.94 6/27/01 27.42 27.75 27.15 27.51 2946800 21.39 6/27/01 113.1 114.18 112.45 113.52 4814100 99.22 6/27/01 29 29.21 28.34 28.65 33729600 23.61 6/27/01 38.11 39.12 37.82 38.46 2766200 31.15
6/26/01 23.34 23.77 23.01 23.75 9742200 11.88 6/26/01 19.05 19.62 18.31 19.14 27588400 9.57 6/26/01 43.59 44.3 43.03 43.95 10223300 33.76 6/26/01 27.96 27.98 27 27.54 9066300 21.42 6/26/01 111.25 114.05 111.1 113.04 7081900 98.8 6/26/01 28.09 29.07 28.03 28.97 34780200 23.87 6/26/01 38 38.66 36.5 38.11 5180600 30.87
6/25/01 22.5 24 22.45 23.99 15698200 11.99 6/25/01 18.09 19.97 18 19.77 33834000 9.89 6/25/01 43.26 44.2 43.26 43.59 7345300 33.48 6/25/01 27.97 28.19 27.66 27.8 3658300 21.62 6/25/01 113.75 114.9 111.78 112.65 5675900 98.46 6/25/01 28 28.69 27.47 28.58 28358600 23.55 6/25/01 38.95 38.95 37.85 38 3003500 30.78
6/22/01 22.48 23 21.76 22.26 10215200 11.13 6/22/01 18.04 18.21 17.2 17.31 12910400 8.65 6/22/01 43.59 43.71 42.59 42.85 4605600 32.92 6/22/01 28.4 28.43 27.81 28.12 4046300 21.87 6/22/01 112.6 114.43 112.5 112.87 5607200 98.65 6/22/01 27.47 28.3 27.27 27.51 30366800 22.67 6/22/01 39.68 39.95 38.88 39.1 2479000 31.67
6/21/01 21.55 23 21.1 22.49 12190400 11.24 6/21/01 18.18 18.5 17.22 17.8 21789600 8.9 6/21/01 43.93 44.48 43.55 43.59 5149400 33.48 6/21/01 28 28.66 28 28.64 3504300 22.27 6/21/01 112.15 114.7 111.36 112.6 8155800 98.41 6/21/01 27.35 28.09 26.95 27.27 45895500 22.47 6/21/01 38.64 40.05 38.64 39.68 4831100 32.14
6/20/01 20 21.85 19.98 21.67 15415000 10.84 6/20/01 15.31 18.51 15.3 18.49 21971600 9.24 6/20/01 43.75 44.24 43.45 43.93 4150900 33.75 6/20/01 28 28.51 27.8 28.22 3903200 21.95 6/20/01 113.5 114.99 111.76 113.09 8828300 98.84 6/20/01 26.31 27.66 26.26 27.49 43070200 22.65 6/20/01 37.6 38.34 37.41 38.08 4069500 30.84
6/19/01 20.85 21.4 20.01 20.19 11467400 10.1 6/19/01 16.38 16.51 15.24 15.56 19567800 7.78 6/19/01 43.77 44.09 43.54 43.75 2720500 33.61 6/19/01 28.5 28.8 27.98 28.2 4407300 21.93 6/19/01 116.26 117.25 114.56 114.84 6152800 100.37 6/19/01 28.53 28.79 26.14 26.67 60427600 21.98 6/19/01 38 38.49 37.2 37.6 4433500 30.45
6/18/01 20.41 20.85 20 20.33 12354000 10.16 6/18/01 16.51 16.64 15.28 15.31 11646000 7.66 6/18/01 44.26 44.45 43.47 43.77 3177200 33.62 6/18/01 28.42 28.55 28.14 28.5 5075800 22.16 6/18/01 113.98 115.44 113.31 114.27 5182800 99.87 6/18/01 27.87 28.54 27.43 27.55 27854300 22.7 6/18/01 38.97 39.24 37.95 38 4534400 30.78
6/15/01 20.1 20.75 19.35 20.44 16236600 10.22 6/15/01 16.15 16.75 15.72 16.01 17234800 8.01 6/15/01 45.02 45.19 44.11 44.26 6874900 34 6/15/01 29.34 29.88 28.42 28.67 11853500 22.3 6/15/01 115.1 115.45 113.38 113.6 12470100 99.29 6/15/01 27.34 28.3 27.11 27.68 54910400 22.81 6/15/01 39.22 39.85 38.86 38.97 5317600 31.56
6/14/01 20.04 20.45 19.77 19.88 10619600 9.94 6/14/01 17.06 17.48 16.05 16.47 16570400 8.23 6/14/01 45.69 45.69 44.84 45.02 3510800 34.58 6/14/01 30 30.4 29.8 29.96 4808100 23.3 6/14/01 115.6 116.08 113.99 115.75 7502500 101.17 6/14/01 28.56 29.1 27.56 27.61 41913100 22.75 6/14/01 40.31 41.31 39 39.22 2962500 31.76
6/13/01 21.42 21.73 20.06 20.47 18267400 10.23 6/13/01 18.33 18.39 17.08 17.15 12258000 8.57 6/13/01 45.9 45.9 45.4 45.85 2787800 35.22 6/13/01 29.92 30.29 29.85 30 3222700 23.33 6/13/01 117.25 118.47 116.53 116.54 5703200 101.86 6/13/01 29.88 30.13 29 29.06 41032400 23.95 6/13/01 40.5 41.38 40 40.31 3995600 32.65
6/12/01 19.77 20.69 19.76 20.31 10849800 10.15 6/12/01 17.5 18.52 17 18.11 15636800 9.06 6/12/01 45.93 46.13 45.51 45.91 2449700 35.13 6/12/01 29.67 30.05 29.48 29.81 3717600 23.18 6/12/01 116.75 117.8 115.55 117.25 7301500 102.48 6/12/01 29.7 30.21 29 30.13 54088900 24.83 6/12/01 41 41 39.77 40.5 5904700 32.8
6/11/01 21.05 21.07 19.95 20.04 10500000 10.02 6/11/01 18.24 18.54 17.48 17.86 13595800 8.93 6/11/01 46 46.12 45.51 45.93 1738100 35.14 6/11/01 29.45 29.99 29.25 29.91 2642300 23.26 6/11/01 116.3 118.14 116.1 117.36 6542700 102.57 6/11/01 30.17 30.51 29.42 30.33 41072800 24.99 6/11/01 43.03 43.03 41.55 42.14 2115900 34.13
6/8/01 21.65 21.65 20.71 21.32 12236600 10.66 6/8/01 19.39 19.44 18.45 18.55 11039600 9.27 6/8/01 46.12 46.23 45.65 46 2212500 35.2 6/8/01 29.66 30 28.91 29.45 2461900 22.9 6/8/01 117.5 117.5 115.6 116.1 3099100 101.47 6/8/01 31.89 31.93 30 30.67 68334700 25.27 6/8/01 43.48 43.48 42.21 43.03 1475200 34.85
6/7/01 20.71 21.7 20.45 21.66 11613600 10.83 6/7/01 19.3 19.43 18.5 19.42 15290400 9.71 6/7/01 46.75 47.19 45.86 46.12 3392700 35.29 6/7/01 29.57 30.06 29.52 29.89 2525700 23.25 6/7/01 117 118.25 117 117.25 6423700 102.48 6/7/01 29.71 31.23 29.67 31.14 75686000 25.66 6/7/01 43.99 44.44 43.19 43.53 3380300 35.26
6/6/01 20.93 20.93 20.33 20.73 7970600 10.36 6/6/01 19.89 20.82 19.6 19.68 16235000 9.84 6/6/01 47.49 47.49 46.36 46.75 3547700 35.77 6/6/01 30.1 30.45 29.61 29.7 5231300 23.1 6/6/01 117.6 119 116.5 117.5 9624200 102.7 6/6/01 29.45 30.69 29.05 29.82 72646300 24.57 6/6/01 44.84 44.98 43.51 43.99 2830900 35.63
6/5/01 20.8 21.1 20.35 20.94 16849800 10.47 6/5/01 19.7 20.1 19.36 20 14149800 10 6/5/01 47.57 47.67 46.48 47.62 3420700 36.44 6/5/01 29.26 29.75 29 29.41 4723200 22.87 6/5/01 113.64 117.6 113.56 116.97 6154400 102.23 6/5/01 28.86 29.95 28.85 29.73 51625800 24.5 6/5/01 43.75 44.98 43.41 44.84 3647300 36.32
6/4/01 21.08 21.11 20.46 20.66 10068600 10.33 6/4/01 20.46 20.5 19.53 19.78 24160400 9.89 6/4/01 47.6 47.6 46.9 47.57 2242400 36.4 6/4/01 29.55 29.6 29.08 29.23 3596600 22.73 6/4/01 113.25 114.75 112.85 113.64 3812200 99.32 6/4/01 29.12 29.5 28.06 28.5 37894700 23.48 6/4/01 43.52 43.96 43.3 43.75 2423800 35.43
6/1/01 20.13 21.09 19.98 20.89 16288400 10.44 6/1/01 18.59 20.15 17.9 19.46 17945200 9.73 6/1/01 47.4 47.9 47 47.81 3486300 36.58 6/1/01 30.28 30.34 29.52 29.71 4096200 23.11 6/1/01 112.5 113.6 111.9 112.89 5138900 98.67 6/1/01 27.26 29.07 27.19 28.74 60601900 23.68 6/1/01 43.15 44.11 42.66 43.52 3424900 35.25
5/31/01 19.8 20.24 19.49 19.95 15817600 9.98 5/31/01 17.93 19.6 17.85 18.11 18587600 9.06 5/31/01 47.54 47.54 46.95 47.4 3611700 36.27 5/31/01 30.08 30.67 29.84 30.28 5132400 23.55 5/31/01 112.65 113.86 111.64 111.8 6724100 97.71 5/31/01 27.03 27.58 26.84 27.01 38761100 22.26 5/31/01 42.36 43.58 42.35 43.15 2776500 34.95
5/30/01 20.76 20.76 19.3 19.78 27752800 9.89 5/30/01 18.37 19.04 17.35 17.67 16173200 8.84 5/30/01 48.34 48.65 47.77 47.88 2610200 36.64 5/30/01 30.5 30.81 30.26 30.69 3601200 23.87 5/30/01 114 114.1 112 112.65 9598700 98.46 5/30/01 27.34 27.7 26.4 26.6 47272800 21.92 5/30/01 43.46 43.61 42.12 42.36 2937400 34.31
5/29/01 22.32 22.5 20.81 21.47 18428200 10.73 5/29/01 20.85 20.85 18.62 18.79 15425400 9.4 5/29/01 48.17 48.79 48.15 48.34 2265900 36.99 5/29/01 30.52 30.79 30.31 30.75 2782100 23.91 5/29/01 117.35 117.59 115.08 115.27 5818000 100.75 5/29/01 28.96 29.02 27.78 27.85 37797600 22.95 5/29/01 43.16 44 43.1 43.46 3184000 35.2
5/25/01 23.2 23.29 22.5 22.76 5669400 11.38 5/25/01 21.32 21.36 20.52 20.92 7707000 10.46 5/25/01 49.09 49.1 47.89 48.17 2003500 36.86 5/25/01 30.48 30.59 30.27 30.51 2056600 23.73 5/25/01 119.52 119.9 117.76 117.8 5629100 102.96 5/25/01 29.44 29.55 28.68 29.1 29592100 23.98 5/25/01 42.51 43.38 42.51 43.16 2571800 34.96
5/24/01 23.29 23.3 22.62 23.2 9705600 11.6 5/24/01 20.4 21.55 19.88 21.53 17315000 10.77 5/24/01 48.7 49.35 48.5 49.09 3347000 37.56 5/24/01 30.15 30.76 30.12 30.76 2997300 23.92 5/24/01 117.5 119.6 117.5 119.6 7726400 104.53 5/24/01 28.84 29.4 28.12 29.21 47217900 24.07 5/24/01 43.58 43.8 42.39 42.51 3511500 34.43
5/23/01 23.75 23.75 22.86 23.23 10037200 11.61 5/23/01 21.87 21.88 20.4 20.44 15063000 10.22 5/23/01 47.8 48.7 47.3 48.7 4262900 37.26 5/23/01 30.15 30.35 29.85 30.24 4142100 23.52 5/23/01 117.8 118.95 117.1 117.4 6402600 102.61 5/23/01 29.37 30.25 28.56 28.8 53488500 23.73 5/23/01 43.6 44.05 43.43 43.58 3688500 35.3
5/22/01 24 24.13 23.4 23.5 14747000 11.75 5/22/01 22.15 23.07 21.5 22.13 30289800 11.06 5/22/01 48.15 48.15 47.55 47.8 2964300 36.57 5/22/01 30.7 30.96 30.2 30.5 6826700 23.72 5/22/01 119.7 119.7 117.25 118.01 6005300 103.14 5/22/01 30.19 30.43 29.4 29.53 39665300 24.33 5/22/01 45.36 45.4 43.5 43.6 4113300 35.31
5/21/01 23.63 23.91 23.05 23.56 16464200 11.78 5/21/01 19.4 21.5 19.2 21.5 23925600 10.75 5/21/01 48.1 48.35 47.31 48.29 3998300 36.95 5/21/01 29.77 29.97 29.02 29.86 5809200 23.22 5/21/01 117.95 119.9 117.55 119.04 8409400 104.04 5/21/01 28.37 30.01 28.19 29.9 44417800 24.64 5/21/01 44.95 45.64 43.96 45.36 4080700 36.74
5/18/01 23.36 23.64 23.12 23.53 5680400 11.77 5/18/01 19.56 20.04 18.9 19.36 10363200 9.68 5/18/01 48.13 48.3 47.7 48.1 3363000 36.8 5/18/01 28.55 29.9 28.52 29.8 8899900 23.18 5/18/01 115.07 117.68 114.9 117.44 6714900 102.64 5/18/01 28.53 29.14 27.99 28.76 34775000 23.7 5/18/01 44.76 45.27 43.9 44.95 4180400 36.41
5/17/01 24.23 24.33 23.25 23.55 11861400 11.77 5/17/01 19.49 20.32 19.38 19.85 18521800 9.93 5/17/01 48.23 48.7 47.65 48.13 4787400 36.83 5/17/01 27.5 28.75 27.5 28.5 7799800 22.16 5/17/01 115.8 117.09 115.05 115.07 6887700 100.57 5/17/01 28.78 29.19 28 28.6 56376100 23.57 5/17/01 44.51 45.71 44.5 44.76 8758900 36.25
5/16/01 23.26 24.5 22.85 24.1 11511800 12.05 5/16/01 17.82 19.87 17.5 19.38 19513600 9.69 5/16/01 45.9 48.41 45.53 48.23 5679500 36.9 5/16/01 27.6 27.98 27.4 27.7 4870500 21.54 5/16/01 112.5 115.8 112.2 115.8 7796700 101.21 5/16/01 27 28.5 26.5 28.36 59906400 23.37 5/16/01 42 44.54 41.8 44.51 8372000 36.05
5/15/01 23.37 25.5 23.04 23.18 8465200 11.59 5/15/01 17.3 19.05 17 18.06 16877400 9.03 5/15/01 46.01 46.11 45.21 45.9 3468200 35.12 5/15/01 27.75 28.11 27.45 27.5 4320400 21.39 5/15/01 113.5 114.15 112.5 113.58 5873400 99.27 5/15/01 27.62 28.1 26.93 27.2 47310800 22.41 5/15/01 41.3 42.22 41.06 42 4125800 34.02
5/14/01 22.89 23.68 22.75 23.29 11043600 11.65 5/14/01 17.8 17.83 16.95 17.1 9832800 8.55 5/14/01 45.35 46.11 45.35 46.01 3792800 35.21 5/14/01 27.5 27.9 27.36 27.75 6319700 21.58 5/14/01 111.2 113.18 111 112.56 5254800 98.38 5/14/01 28.05 28.15 26.71 27.41 41994500 22.59 5/14/01 40.27 41.3 40.01 41.3 3181400 33.45
5/11/01 23.01 23.49 22.76 22.85 7251600 11.43 5/11/01 18.24 18.43 17.5 17.79 9188200 8.9 5/11/01 45.61 45.9 44.6 45.29 4818200 34.65 5/11/01 27.11 27.78 27.05 27.74 4851300 21.57 5/11/01 113.75 114.15 110.96 111.81 8390200 97.72 5/11/01 29.03 29.24 27.79 27.94 47531600 23.02 5/11/01 41.55 41.55 39.86 40.27 3830800 32.62
5/10/01 24.21 24.5 22.95 23 10320600 11.5 5/10/01 19.32 19.36 18.01 18.23 12491400 9.11 5/10/01 45.76 46.25 45.52 45.61 3658600 34.9 5/10/01 27.2 27.21 26.91 26.91 5256700 20.93 5/10/01 118.5 118.9 115.2 115.2 7993900 100.69 5/10/01 30.48 30.54 28.9 29.01 49116200 23.9 5/10/01 41.49 42 41.49 41.91 3791900 33.94
5/9/01 24.14 24.55 23.67 23.98 11603200 11.99 5/9/01 19.24 19.24 18.4 18.86 17152000 9.43 5/9/01 46.57 46.57 45.4 45.76 5019000 35.01 5/9/01 26.3 27.2 26.25 27.2 6109200 21.15 5/9/01 116.2 118.18 115.3 116.98 7680200 102.24 5/9/01 30.99 30.99 29.3 29.93 61622800 24.66 5/9/01 40.34 41.48 40.25 41.38 2684700 33.51
5/8/01 25.35 25.45 23.95 24.57 11265600 12.28 5/8/01 20.36 20.38 19.15 19.74 15375200 9.87 5/8/01 46.7 46.7 46.01 46.57 3437800 35.63 5/8/01 26.78 26.95 26.5 26.55 4155100 20.65 5/8/01 117.25 117.75 115.5 117.7 7605800 102.87 5/8/01 31.49 31.8 30.9 31.48 41514400 25.94 5/8/01 41 41.2 40.09 40.34 2468800 32.67
5/7/01 25.62 25.76 24.84 24.96 9876800 12.48 5/7/01 20.02 20.27 19.56 19.98 13814200 9.99 5/7/01 46.83 46.9 46.41 46.82 3507300 35.82 5/7/01 26.97 27.01 26.65 26.77 3380700 20.82 5/7/01 116.2 117.25 115 115.9 6088600 101.18 5/7/01 31.05 31.68 30.34 31.16 33647800 25.68 5/7/01 41.9 41.9 40.5 41 2264100 33.21
5/4/01 24.24 25.85 23.96 25.75 10037600 12.88 5/4/01 19.87 20.48 19.35 20.13 24910200 10.06 5/4/01 46.75 46.97 45.82 46.83 4409500 35.83 5/4/01 26.43 26.86 26.41 26.82 6354700 20.86 5/4/01 112 115.86 111.2 115.86 8681400 101.14 5/4/01 29.9 31.05 29.3 30.88 35393400 25.45 5/4/01 40.89 41.9 40.25 41.9 2387300 33.94
5/3/01 25.97 26.25 24.73 24.96 10769400 12.48 5/3/01 21.81 21.97 20.33 20.83 19632800 10.41 5/3/01 47.56 47.56 46.4 46.75 4295800 35.77 5/3/01 27.56 27.56 26.75 26.9 6436500 20.92 5/3/01 114.6 115.1 112.35 113.7 6578000 99.25 5/3/01 31.14 31.2 30.11 30.4 37080900 25.05 5/3/01 41.33 41.57 40.28 40.89 2738600 33.12
5/2/01 26.34 26.7 25.76 26.59 13161600 13.3 5/2/01 22.77 23.7 21.12 22.92 35659200 11.46 5/2/01 47.63 47.9 47.15 47.57 3834800 36.4 5/2/01 27.79 27.79 27.25 27.55 3582800 21.43 5/2/01 118.3 118.95 113.74 115.4 9706200 100.74 5/2/01 31.89 32.5 31.2 31.94 45022200 26.3 5/2/01 41.5 41.9 40.64 41.33 2928700 33.47
5/1/01 25.41 26.5 25.2 25.93 15259000 12.97 5/1/01 20.11 22.4 20 22.31 20895600 11.15 5/1/01 46.19 48.2 46.13 47.63 4229000 36.44 5/1/01 27.25 27.95 27.12 27.78 4017200 21.6 5/1/01 115.85 118.65 114.9 118.51 7790800 103.45 5/1/01 30.77 31.41 30.12 31.18 37209500 25.68 5/1/01 41.4 41.65 41 41.5 2771700 33.49
4/30/01 26.7 27.12 24.87 25.49 17670600 12.74 4/30/01 20.26 21.05 19.85 20.18 21019200 10.09 4/30/01 46.75 46.75 45.85 46.19 3837000 35.34 4/30/01 27.4 27.68 26.9 27.5 5778400 21.39 4/30/01 116.4 118.05 114.72 115.14 7357200 100.51 4/30/01 30.85 31.65 30.53 30.91 41266300 25.45 4/30/01 41.99 42.4 40.95 41.4 3381900 33.41
4/27/01 25.2 26.29 24.75 26.2 16179000 13.1 4/27/01 19.11 19.85 18.76 19.5 15259400 9.75 4/27/01 46.9 47.5 46 47 3480900 35.96 4/27/01 27.25 27.47 26.76 27.11 2824000 21.08 4/27/01 116.8 116.9 114.55 116.2 7390600 101.44 4/27/01 29.6 30.23 29.05 30.18 42007500 24.85 4/27/01 42.08 42.5 41.5 41.99 3417400 33.89
4/26/01 25.17 26.1 24.68 24.69 28560600 12.35 4/26/01 18.95 19.75 18.12 18.26 14672000 9.13 4/26/01 47.98 47.98 46.9 46.9 4296400 35.89 4/26/01 26.86 27.19 26.69 27.02 3033100 21.01 4/26/01 114.95 116.7 113.68 113.74 7346100 99.29 4/26/01 30.23 30.36 28.6 28.64 53730100 23.58 4/26/01 40.49 42.29 40.26 42.08 5195500 33.96
4/25/01 24.21 24.86 23.57 24.72 11813600 12.36 4/25/01 17.85 18.74 17.54 18.68 14547200 9.34 4/25/01 47.4 48.4 47.4 48.2 3247700 36.88 4/25/01 27.02 27.04 26.62 27 4285700 21 4/25/01 112 114.85 111.99 114.85 6858500 100.26 4/25/01 29 29.36 27.5 29.03 64640600 23.91 4/25/01 39.96 40.5 39.25 40.49 3707600 32.68
4/24/01 24.33 24.75 23.51 24.03 13469200 12.02 4/24/01 18.25 19.1 17.75 18.01 20524000 9.01 4/24/01 47.45 48.45 47.17 47.39 4343400 36.26 4/24/01 27.21 27.26 26.78 26.84 5059300 20.87 4/24/01 113.4 114.75 112.3 112.67 8742000 98.36 4/24/01 29.94 31.04 28.9 29.14 50134100 24 4/24/01 40.42 40.68 39.58 39.96 3698100 32.25
4/23/01 24.34 25 24 24.25 19340200 12.12 4/23/01 19.11 19.17 17.87 17.96 20566200 8.98 4/23/01 47.03 47.9 47.03 47.45 3330500 36.31 4/23/01 27.07 27.25 26.8 26.96 3437600 20.97 4/23/01 114.01 114.05 111.68 112 8537500 97.77 4/23/01 31.07 31.3 29.65 30.32 58508800 24.97 4/23/01 40.35 40.88 39.9 40.42 4651200 32.62
4/20/01 24.93 25.63 24.6 25.04 24764400 12.52 4/20/01 20.2 20.98 19.22 19.85 25914000 9.93 4/20/01 47.25 47.25 46.28 47 4583600 35.96 4/20/01 27.25 27.47 26.71 27.09 4010000 21.07 4/20/01 114.35 116.4 113.75 114.83 12759100 100.24 4/20/01 31.97 32.57 31.26 32.43 62659300 26.71 4/20/01 39.44 41.4 39.4 40.35 8667700 32.56
4/19/01 25.55 25.75 23.6 25.72 66916800 12.86 4/19/01 18.99 20.15 18.85 19.96 26405400 9.98 4/19/01 46.75 47.77 46.04 47.5 5418200 36.35 4/19/01 27.49 27.9 26.7 27.47 4907300 21.36 4/19/01 112 115.9 110.45 114.47 25822400 99.93 4/19/01 30.79 32.52 30.45 32.49 85981400 26.75 4/19/01 39.6 39.75 38.75 39.44 3938100 31.83
4/18/01 21.57 24.08 21.08 22.79 39315800 11.4 4/18/01 18.41 20.09 17.99 18.62 37386800 9.31 4/18/01 45.71 47.08 45.71 46.75 7383700 35.77 4/18/01 26.95 27.95 26.86 27.49 4294700 21.38 4/18/01 103 110 102.3 106.5 19814300 92.97 4/18/01 29.22 32.19 28.6 31.28 49959200 25.76 4/18/01 38.25 39.74 38.25 39.6 8348800 31.96
4/17/01 21.2 21.21 19.6 20.4 24471400 10.2 4/17/01 17.32 17.8 16.6 17.31 35402800 8.65 4/17/01 45.41 45.7 44.81 45.7 4407900 34.97 4/17/01 27.02 27.3 26.9 27.17 2844000 21.13 4/17/01 97 99.88 97 99.7 9957300 87.03 4/17/01 25.25 26.73 25.18 26.04 74191900 21.44 4/17/01 39 39 37.75 38.18 3923200 30.81
4/16/01 22.09 22.4 20.86 21.44 10186600 10.72 4/16/01 16.52 18.55 16.2 17.62 34724200 8.81 4/16/01 44.57 45.5 44.15 45.41 4143500 34.75 4/16/01 26.95 27.29 26.77 27.22 2444300 21.17 4/16/01 96.2 99.89 95.2 96.75 9188500 84.46 4/16/01 26.77 26.8 25.52 26.3 59342200 21.66 4/16/01 38.99 39.6 38.71 39 3436000 31.47
4/12/01 21.42 23.02 21.15 22.42 10676200 11.21 4/12/01 15.88 17 15.15 16.96 34184400 8.48 4/12/01 44.13 44.9 42.65 44.57 5214600 34.1 4/12/01 26.44 27.03 26.43 26.89 2872800 20.91 4/12/01 96.4 97.5 95.15 96.2 9390100 83.98 4/12/01 27.46 28.51 26.31 28.12 54027200 23.16 4/12/01 39.01 39.15 38.64 38.99 4375600 31.46
4/11/01 22.98 23 21.28 21.8 11932000 10.9 4/11/01 17 17.25 15.2 15.86 37044200 7.93 4/11/01 43.65 44.75 42.37 44.13 6874200 33.77 4/11/01 26.84 27.25 26.56 26.73 3405000 20.79 4/11/01 101.5 101.94 95.8 97.43 11498400 85.05 4/11/01 27.9 28.29 27.18 27.52 91360800 22.66 4/11/01 39.25 39.69 38.75 39.01 6328000 31.48
4/10/01 20.9 22.7 20.78 22.04 16334800 11.02 4/10/01 16.04 16.92 15.15 16.02 39976000 8.01 4/10/01 43.9 44.3 43.21 43.65 5948200 33.4 4/10/01 26.74 27.37 26.6 27 3751400 21 4/10/01 97 99.9 96.56 99.05 10499400 86.47 4/10/01 23.48 25.1 23.35 24.77 55847600 20.4 4/10/01 38.75 39.98 38.75 39.25 11089300 31.67
4/9/01 20.69 21.34 20.06 20.54 9520800 10.27 4/9/01 15.82 16.09 14.95 15.64 18480400 7.82 4/9/01 45 45.59 43.9 43.9 4115800 33.59 4/9/01 25.95 26.94 25.94 26.69 3673600 20.76 4/9/01 98.5 98.74 93.8 96 9486600 83.8 4/9/01 23.69 24.2 22.25 23.2 60543900 19.1 4/9/01 36.62 37.96 36.62 37.5 3585900 30.26
4/6/01 20.8 21.04 19.9 20.59 11603200 10.3 4/6/01 15.25 15.81 14.25 14.81 30974000 7.41 4/6/01 45.3 45.35 43.85 45 3953900 34.43 4/6/01 26.22 26.25 25.75 26.25 3312400 20.41 4/6/01 98 100 96.4 97.95 13424200 85.51 4/6/01 25.06 25.23 23 23.62 73965900 19.45 4/6/01 37.5 37.5 35.88 36.4 4030200 29.37
4/5/01 20.6 22.5 20 20.87 15955800 10.44 4/5/01 15.06 15.88 14.63 15.25 51246000 7.62 4/5/01 45.25 46.6 44.62 45.3 4621100 34.66 4/5/01 26.33 26.54 25.72 26 4362000 20.22 4/5/01 95.8 100 95.53 98.21 12506100 85.73 4/5/01 24.25 25.81 24.09 25.62 67714900 21.1 4/5/01 36.19 37.5 36.19 37.5 5175800 30.26
4/4/01 19.76 20.25 18.75 19.5 24481600 9.75 4/4/01 11.88 13.31 11.75 12.44 30154800 6.22 4/4/01 44.66 46.05 44.17 45.25 4399300 34.62 4/4/01 25.95 26.09 25.39 26.09 5456000 20.29 4/4/01 90.45 94.05 90.05 92 13515600 80.31 4/4/01 24.69 25.09 22.44 22.62 84555800 18.63 4/4/01 34.45 35.95 33.81 35.55 3386500 28.69
4/3/01 21.36 21.4 20.13 20.24 13167400 10.12 4/3/01 13.56 13.69 11.38 11.38 29801200 5.69 4/3/01 45.7 45.7 44.18 44.66 4672700 34.17 4/3/01 26.55 26.57 25.62 25.79 5562400 20.06 4/3/01 94.6 94.65 90.1 90.39 13330000 78.91 4/3/01 25.31 26.37 24.84 25 57239500 20.59 4/3/01 35.31 35.31 33.75 34.45 2757800 27.8
4/2/01 22.09 22.66 21.4 21.59 12175400 10.8 4/2/01 15.38 15.75 13.44 14 19148200 7 4/2/01 45.16 46.92 44.86 45.85 5212400 35.08 4/2/01 26.3 27.25 26.3 26.64 4560200 20.72 4/2/01 97.45 98.1 93.58 94.66 8787000 82.63 4/2/01 26.06 26.87 25.06 25.8 44925500 21.25 4/2/01 35.95 36.4 34.8 35.31 4365500 28.49
3/30/01 22.55 22.72 21.34 22.07 14298200 11.03 3/30/01 15 16.44 14.38 15.75 20178000 7.88 3/30/01 44.52 45.5 44.4 45.16 5139800 34.55 3/30/01 25.65 26.6 25.52 26.55 5845400 20.65 3/30/01 96.5 97.56 95.14 96.18 9461300 83.96 3/30/01 26.62 26.75 25.31 26.31 47297100 21.67 3/30/01 35.05 35.95 34.8 35.95 3375000 29.01
3/29/01 21.77 23.45 21.5 22.53 21895200 11.27 3/29/01 14.88 15 14.25 15 17917800 7.5 3/29/01 45.2 45.2 43.76 44.52 7646900 34.06 3/29/01 25.25 26.98 25.09 26.49 5678900 20.6 3/29/01 94.46 97.07 94.26 95.04 10553700 82.97 3/29/01 26.87 27.56 25.75 26.56 64852600 21.87 3/29/01 35.05 35.66 34.5 35.05 2108800 28.29
3/28/01 22.08 22.5 21.5 22.17 20880800 11.09 3/28/01 15.38 15.56 14.5 14.94 18186800 7.47 3/28/01 46.61 47.25 44.85 45.95 7088000 35.16 3/28/01 25.28 25.51 25 25.28 4168800 19.66 3/28/01 97.9 98.45 94.25 94.41 11890500 82.42 3/28/01 28.69 29.31 26.81 26.94 73000000 22.18 3/28/01 35.81 35.81 33.8 35.05 2841800 28.29
3/27/01 21.94 23.05 21.9 22.87 19422200 11.44 3/27/01 14.5 15.75 14.25 15.56 21399000 7.78 3/27/01 44.9 46.94 44.57 46.61 6733000 35.66 3/27/01 25.3 25.6 25.06 25.33 5708700 19.7 3/27/01 94 100 93.97 99.5 11851200 86.86 3/27/01 28.37 29.7 28.06 29.37 72645800 24.19 3/27/01 34.25 35.93 34.25 35.81 4017000 28.9
3/26/01 23.13 23.75 21.13 21.78 26230400 10.89 3/26/01 15.13 15.13 14.16 14.19 12504000 7.09 3/26/01 45.5 46.1 44.5 44.9 5613800 34.36 3/26/01 25 25.49 24.75 25.3 5164300 19.68 3/26/01 95.25 95.66 93.75 95.4 8581200 83.28 3/26/01 29.5 29.56 27.87 28.31 64433900 23.31 3/26/01 33.62 34.39 33.39 34 3307000 27.44
3/23/01 22.06 23.56 22 23 33749400 11.5 3/23/01 15.38 15.58 13.94 14.44 18004600 7.22 3/23/01 45.5 45.5 44 45.5 7836400 34.81 3/23/01 25.25 25.34 24.75 25 5210200 19.44 3/23/01 93.5 94.99 90.29 93.51 12233600 81.63 3/23/01 29.69 29.75 27.69 28.81 84795800 23.72 3/23/01 33.34 34.15 33.07 33.62 3572800 27.13
3/22/01 20.37 21.75 20.19 21.62 25839000 10.81 3/22/01 14.06 14.94 13.53 14.88 20599000 7.44 3/22/01 45.25 46.2 44.49 45.72 7344400 34.98 3/22/01 25.15 25.48 24.88 25.11 7568600 19.53 3/22/01 89.12 91 87.65 89.1 13328200 77.78 3/22/01 26.12 28.81 26.06 28.69 94022700 23.63 3/22/01 34.25 34.25 32.02 33.34 5622900 26.91
3/21/01 19.78 20.87 19.37 20.12 13265400 10.06 3/21/01 13.94 14.5 13.5 13.69 15176000 6.84 3/21/01 47.43 48 45.25 45.25 9211500 34.62 3/21/01 25.6 26.09 25.33 25.65 6182500 19.95 3/21/01 88.45 91.6 87.75 89.08 11013000 77.76 3/21/01 24.75 26.75 24.62 25.56 68549500 21.05 3/21/01 35.75 35.75 34.48 34.64 4496200 27.95
3/20/01 20.72 20.94 19.69 19.69 17833800 9.85 3/20/01 15.25 15.63 13.75 13.94 23528400 6.97 3/20/01 48.4 48.78 47.05 47.43 4420600 36.29 3/20/01 26.4 26.48 25.69 25.77 4981800 20.04 3/20/01 91.6 92.03 88.1 88.3 10101100 77.08 3/20/01 27.37 27.44 24.56 24.62 64431100 20.27 3/20/01 36 37.5 36 36.28 4007400 29.28
3/19/01 19.75 20.62 19.5 20.56 12722800 10.28 3/19/01 14.06 15.13 13.69 14.94 17516200 7.47 3/19/01 48.65 49.1 48.04 48.4 3719800 37.03 3/19/01 26.24 26.7 26.21 26.38 4393500 20.52 3/19/01 91 92.8 89.2 92.6 10235500 80.84 3/19/01 27.5 27.75 25.37 27.06 76656300 22.28 3/19/01 35.05 36.09 35.05 35.93 3123300 29
3/16/01 19 20.31 18.87 19.62 16806600 9.81 3/16/01 14.63 15.06 13.5 13.56 24668000 6.78 3/16/01 47.65 49.74 47.11 48.65 9247000 37.23 3/16/01 26.8 27.45 26.11 26.5 8455500 20.61 3/16/01 93.9 93.9 88.2 90.1 20029400 78.65 3/16/01 28.44 28.81 27.69 27.87 59068600 22.95 3/16/01 35.24 35.24 34.27 34.99 6487700 28.24
3/15/01 20.87 21.37 19.69 19.69 18906600 9.85 3/15/01 15.88 16.12 15 15 16375400 7.5 3/15/01 47.67 47.75 46.2 47.65 4721400 36.46 3/15/01 27.3 27.31 26.54 27.24 5756500 21.18 3/15/01 96 97.87 95.17 95.56 8420000 83.42 3/15/01 29.75 29.94 28.44 28.5 40752100 23.47 3/15/01 35.55 36.65 35.5 35.77 5082400 28.87
3/14/01 18.5 20.5 18.44 20.44 17065400 10.22 3/14/01 15.38 16 14.94 15.31 21191000 7.66 3/14/01 48.31 48.31 46.26 47.67 7072900 36.48 3/14/01 26.3 28.1 26.29 27.55 9960400 21.43 3/14/01 95.4 98.9 93.34 94.96 14246600 82.9 3/14/01 28.37 29.87 28 29.06 57451000 23.93 3/14/01 36.27 36.27 35.19 35.55 4297500 28.69
3/13/01 18.87 19.56 18.19 19.56 15840600 9.78 3/13/01 16.75 17.2 15.63 16.06 29766600 8.03 3/13/01 49.01 49.01 48.3 48.75 5180600 37.3 3/13/01 27.75 28.03 27.14 27.8 8211200 21.62 3/13/01 95.1 98.44 94.2 98.39 12127900 85.89 3/13/01 28.25 29.62 27.75 29.37 52027200 24.19 3/13/01 35.99 37.6 35.37 37.05 3871800 29.9
3/12/01 19.69 19.87 18.12 18.62 13967800 9.31 3/12/01 16.25 17.5 16.11 16.37 32844000 8.19 3/12/01 51.3 51.3 50.03 50.1 3992400 38.2 3/12/01 28.65 28.65 27.93 28.06 4978100 21.82 3/12/01 97.9 98.4 95.02 95.49 14494800 83.36 3/12/01 28.5 29.37 27.56 27.75 59597600 22.85 3/12/01 37 37.1 35.9 35.99 4094800 29.04
3/9/01 20.62 20.69 20 20.25 10685400 10.12 3/9/01 17.19 17.31 16.44 17 28098800 8.5 3/9/01 51.4 51.88 50.97 51.5 3931700 39.26 3/9/01 29.3 29.35 28.62 28.95 3745400 22.51 3/9/01 105 105.01 97.9 99.29 16688100 86.68 3/9/01 30.19 30.59 29 29.44 95273400 24.24 3/9/01 39 39.19 36.93 37 4616400 29.86
3/8/01 20.69 21.12 20.44 20.81 7325600 10.4 3/8/01 17.06 17.75 16.25 17.69 118728200 8.85 3/8/01 50.43 51.47 50.22 51.4 4887300 39.19 3/8/01 28.2 29.3 28.17 29.3 4038800 22.79 3/8/01 107.17 107.34 105.37 106.47 6793600 92.94 3/8/01 32.94 33.69 32.69 33.25 64903100 27.38 3/8/01 39.29 39.58 38.52 39 4695900 31.47
3/7/01 21.31 21.62 20.75 21.25 14985600 10.62 3/7/01 21.97 22 20.81 20.94 10498800 10.47 3/7/01 49.8 50.8 49.8 50.43 5162900 38.45 3/7/01 28.85 28.96 28.11 28.4 3803700 22.09 3/7/01 107.45 108.25 105.66 107.55 7788900 93.89 3/7/01 32.75 33.69 31.69 32.94 77832700 27.13 3/7/01 37.99 39.4 37.81 39.29 4454100 31.71
3/6/01 20.72 22.06 20.69 21.5 26144600 10.75 3/6/01 23.5 24.44 22.31 22.37 20773600 11.19 3/6/01 50.2 50.2 49.39 49.8 4637300 37.97 3/6/01 28.1 28.91 27.85 28.85 5627300 22.44 3/6/01 106.25 108.4 105.25 106 8120000 92.53 3/6/01 31.62 32.88 31.44 31.5 59734200 25.94 3/6/01 38.08 38.28 37.6 37.99 3832400 30.66
3/5/01 19.37 20.5 19.25 20.37 11587600 10.19 3/5/01 22.5 22.87 21.69 22.19 17513000 11.1 3/5/01 51.3 51.3 49.53 50.2 7224800 38.27 3/5/01 28.6 28.68 28.46 28.56 2781400 22.21 3/5/01 102.81 105.6 102.64 104.91 6743900 91.58 3/5/01 29.87 30.75 29.5 30.37 33275700 25.01 3/5/01 37.38 38.45 37.38 38.08 4182600 30.73
3/2/01 18.31 20.44 18.25 19.25 14511200 9.62 3/2/01 22.92 23.75 21.62 21.69 21483200 10.85 3/2/01 52.7 53.05 52.01 52.55 4557900 40.06 3/2/01 29.21 29.21 28.6 28.85 4924700 22.44 3/2/01 104 107.65 100.94 102.3 14745500 89.3 3/2/01 28.5 31.12 28.37 29.31 54626200 24.14 3/2/01 36.48 37.78 36.25 37 3281000 29.86
3/1/01 17.81 18.75 17.19 18.75 11803400 9.38 3/1/01 23.56 24.44 22.19 24.44 21860200 12.22 3/1/01 53.03 53.9 52.35 52.7 4862500 40.18 3/1/01 29.04 29.48 28.99 29.21 4732100 22.72 3/1/01 99.3 106.4 97.5 106.05 15102000 92.58 3/1/01 28.25 29.25 27.06 29.12 56268300 23.98 3/1/01 35.76 36.48 35.33 36.48 2886500 29.44
2/28/01 19.37 19.44 18.12 18.25 18157600 9.12 2/28/01 23.69 25.12 23.06 23.81 20347000 11.9 2/28/01 52 53.15 51.91 53.03 5594800 40.43 2/28/01 30 30 29 29.4 4582200 22.86 2/28/01 102.95 103.54 99.1 99.9 11933200 87.21 2/28/01 29.37 30.19 28 28.56 48601400 23.52 2/28/01 36.25 36.48 35.33 35.76 2312900 28.86
2/27/01 19.28 19.44 18.69 19.37 12451000 9.69 2/27/01 25.25 25.62 23.37 23.44 19961600 11.72 2/27/01 52.47 52.83 51.54 52 3684800 39.65 2/27/01 30.03 30.17 29.71 30.05 3666300 23.37 2/27/01 104.9 106.87 102.56 102.59 9787900 89.56 2/27/01 29.5 30.87 29 29 40787300 23.88 2/27/01 36 36.49 35.2 36.25 5194000 29.25
2/26/01 19.06 19.69 18.56 19.5 7380000 9.75 2/26/01 25.87 25.94 23.44 25.75 24700600 12.88 2/26/01 52 52.58 51.45 52.47 4707800 40 2/26/01 30.05 30.2 29.75 29.88 2763600 23.24 2/26/01 105.8 105.8 101.83 105.3 8344100 91.92 2/26/01 30.56 30.7 28.44 29.5 60349600 24.29 2/26/01 34.76 36 34.76 36 3724600 29.05
2/23/01 18.62 18.87 18.25 18.81 10503800 9.4 2/23/01 24.19 25.5 22.87 25.44 28155400 12.72 2/23/01 52.8 52.8 51.51 52 4534600 39.65 2/23/01 30.1 30.49 29.95 30.12 4653000 23.42 2/23/01 107.5 107.5 100.25 104 15276600 90.79 2/23/01 30.37 30.75 28.5 29.94 63558300 24.66 2/23/01 35.35 35.45 34.25 34.69 2910000 27.99
2/22/01 19.06 19.37 18 18.81 15431200 9.4 2/22/01 26.5 27.75 23.62 24 46159600 12 2/22/01 54.92 54.92 51.41 52.99 9478900 40.4 2/22/01 29.65 30.35 29.6 30.06 4020300 23.38 2/22/01 106.5 110.9 103.38 108.9 11709000 95.06 2/22/01 30.94 31.56 29.62 30 58517400 24.7 2/22/01 34.32 35.46 34.15 35.35 3564800 28.53
2/21/01 18.25 19.94 18.25 18.87 13947800 9.44 2/21/01 26.19 28.25 25.87 26.12 23493200 13.06 2/21/01 56.3 56.3 54.12 54.92 9644500 41.87 2/21/01 30.24 30.85 29.61 29.68 4261100 23.08 2/21/01 109.55 111.5 107.29 107.51 9156900 93.85 2/21/01 31 32.75 30.5 30.75 51582200 25.32 2/21/01 35.2 35.36 34.07 34.32 2854000 27.7
2/20/01 19.19 19.44 18.19 18.31 11249600 9.15 2/20/01 28.94 29.87 26.5 26.56 26573400 13.28 2/20/01 59.36 60.98 58.4 58.47 7886000 44.58 2/20/01 30.07 30.84 30.07 30.44 3712700 23.67 2/20/01 114.55 115.6 110.78 111.5 6748300 97.33 2/20/01 34.06 34.13 31.37 31.44 52397300 25.89 2/20/01 35 36.15 34.65 35.2 3570200 28.41
2/16/01 19 19.5 18.75 19 9428400 9.5 2/16/01 29.31 30 27.75 28.19 19290600 14.1 2/16/01 58.41 59.48 58.41 59.36 3817800 45.26 2/16/01 30 30.45 29.85 30.22 4590500 23.5 2/16/01 114.55 115.75 113.94 115 7073000 100.39 2/16/01 34.75 35.31 33.63 34.38 41543900 28.31 2/16/01 36.32 36.32 34.7 35 4718900 28.24
2/15/01 19.69 20.56 19.69 20.06 11123200 10.03 2/15/01 29 32.5 29 31.31 40358600 15.65 2/15/01 58.95 58.95 56.99 58.37 5710600 44.5 2/15/01 29.29 30.17 29.25 30.08 7087000 23.39 2/15/01 116.8 118.64 116.38 116.78 8098700 101.94 2/15/01 35.44 36.5 35.13 35.81 58334500 29.49 2/15/01 35.5 36.6 35.5 36.38 4543000 29.36
2/14/01 19.19 19.62 18.5 19.5 11040000 9.75 2/14/01 27.44 28.94 25.75 28.5 22815200 14.25 2/14/01 59.85 59.85 59.13 59.5 2839000 45.36 2/14/01 31 31 29.14 29.25 4888600 22.75 2/14/01 113.75 116.17 112.5 115.1 7032900 100.48 2/14/01 32.56 34.55 31.94 34.13 47442300 28.11 2/14/01 35.7 35.93 35.29 35.49 3154100 28.64
2/13/01 19.94 20.44 19 19.12 8470600 9.56 2/13/01 28.94 29.75 27 27.12 21768800 13.56 2/13/01 60.08 60.08 59.45 59.96 3330300 45.71 2/13/01 29.9 30.35 29.72 30 5234600 23.33 2/13/01 114.15 117.38 113.07 113.75 7193200 99.3 2/13/01 34.13 35.25 32.38 32.44 41910800 26.71 2/13/01 36.49 36.55 35.43 35.7 2843500 28.81
2/12/01 19.06 20 18.81 19.69 9795600 9.85 2/12/01 28.31 30 27.69 28.5 18094400 14.25 2/12/01 60.14 60.87 59.5 60.82 3383000 46.37 2/12/01 29.76 30.25 29.65 29.83 3865500 23.2 2/12/01 110.55 115.72 110.3 114.9 6729300 100.3 2/12/01 33.69 35.19 33.63 34.56 30482000 28.46 2/12/01 37.03 37.03 35.9 36.49 3017300 29.45
2/9/01 20.5 20.81 18.69 19.12 21082600 9.56 2/9/01 30.19 30.5 27.75 27.94 23027200 13.97 2/9/01 60.61 60.94 59.95 60.14 2228200 45.85 2/9/01 29.33 30.1 29.28 29.76 3406200 23.14 2/9/01 114.03 114.99 111 112 6318800 97.77 2/9/01 34.31 35.56 33.44 33.5 40892100 27.59 2/9/01 37 37.35 36.25 37.1 3180800 29.94
2/8/01 20.56 21.06 20.19 20.75 21585000 10.38 2/8/01 33.69 33.88 29.87 30.19 28289800 15.1 2/8/01 60 60.99 59.56 60.61 3327300 46.21 2/8/01 29.42 29.67 28.95 29.34 6959000 22.82 2/8/01 116.91 118.2 114.03 114.1 8380800 99.6 2/8/01 35.38 36.13 34.56 34.63 42899000 28.52 2/8/01 36.8 37.19 36.52 37 3252500 29.86
2/7/01 20.66 20.87 19.81 20.75 14071600 10.38 2/7/01 35.13 35.69 32.63 33.44 19541600 16.72 2/7/01 59.42 60.54 59.27 60 4807800 45.74 2/7/01 30.01 30.24 29.19 29.27 6112900 22.76 2/7/01 113.4 117.6 112.67 116.91 9006900 102.06 2/7/01 35 36.06 33.88 34.94 53148000 28.77 2/7/01 37.24 37.75 36.47 36.8 2885700 29.7
2/6/01 20.16 21.39 20 21.12 16528400 10.56 2/6/01 35.19 36.5 34.13 36.38 20752000 18.19 2/6/01 59.2 59.77 58.34 59.42 3128500 45.3 2/6/01 29.27 30.5 29.26 30.03 6791300 23.35 2/6/01 112.23 115.69 111.2 114.19 7526400 99.57 2/6/01 34.56 35.94 34.48 35.44 40329200 29.18 2/6/01 36.9 37.52 36.9 37.24 3158400 30.05
2/5/01 20.5 20.56 19.75 20.19 10228800 10.1 2/5/01 32.69 35.98 32.06 35.06 19448400 17.53 2/5/01 57.74 59.61 57.62 59.2 4591800 45.13 2/5/01 29.25 29.53 29.15 29.36 4410000 22.83 2/5/01 109.4 112.6 109.3 112.22 5113700 97.85 2/5/01 35.06 35.31 33.67 34.69 39185100 28.57 2/5/01 37.49 37.49 36.4 36.88 3397700 29.76
2/2/01 21.12 21.94 20.5 20.62 15263400 10.31 2/2/01 36.5 36.63 32.88 33 21816200 16.5 2/2/01 57.44 57.98 57.19 57.74 3029700 44.02 2/2/01 29.06 29.51 28.96 29.43 5769700 22.89 2/2/01 112.75 113.99 109.6 110.27 5428400 96.15 2/2/01 37.67 38.23 35.5 35.69 47151200 29.37 2/2/01 38 38.45 37.31 37.55 6616500 30.3
2/1/01 20.69 21.5 20.5 21.12 13205400 10.56 2/1/01 37.5 38.19 35.06 36.06 20113200 18.03 2/1/01 57.5 57.5 56.61 57.44 3360400 43.79 2/1/01 29.5 29.75 28.96 29.03 6946800 22.58 2/1/01 112.4 114.34 111.2 114.05 5580800 99.45 2/1/01 37.06 37.94 36.5 37.81 50297000 31.12 2/1/01 37 38.2 37 38 7087200 30.67
1/31/01 21.5 22.5 21.44 21.62 26106000 10.81 1/31/01 39.81 41.06 37 37.31 22458600 18.66 1/31/01 57.91 58.2 56.57 58 4307000 44.22 1/31/01 29.25 29.49 28.95 29.35 7850300 22.83 1/31/01 115.75 116.75 112 112 8314200 97.66 1/31/01 37.31 38.59 36.5 37 71894200 30.45 1/31/01 35.42 36.75 35.36 36.74 5611300 29.65
1/30/01 21.56 22 20.87 21.75 24734600 10.88 1/30/01 41.13 41.75 37.75 39.69 18776000 19.84 1/30/01 57.26 58.27 57.26 57.91 2753800 44.15 1/30/01 29.5 29.54 29.12 29.45 5582200 22.9 1/30/01 115 116.75 113.4 116.61 8242000 101.68 1/30/01 37.38 38.19 36.81 37 60806400 30.45 1/30/01 34.02 35.5 33.81 35.42 3445300 28.46
1/29/01 19.56 21.75 19.56 21.69 30562800 10.85 1/29/01 37.75 40.38 37.75 39.88 18819000 19.94 1/29/01 57.6 57.7 56.53 57.12 2561500 43.55 1/29/01 29.2 29.71 28 29.52 8501700 22.96 1/29/01 112.5 115.5 112.47 114.98 5125000 100.26 1/29/01 35.25 37.38 34.75 37.06 49092800 30.5 1/29/01 34.36 34.37 33.5 34.02 3297500 27.34
1/26/01 19.5 19.81 19.06 19.56 17245600 9.78 1/26/01 37.63 38.63 36.13 37.69 24462600 18.84 1/26/01 58.63 59.19 57.5 57.94 3197300 44.17 1/26/01 29.5 29.94 28.81 29 9631400 22.55 1/26/01 109.62 115.25 109.19 114.19 9095200 99.57 1/26/01 34.13 36.06 33.75 35.88 48063700 29.53 1/26/01 35.44 35.63 34.38 34.56 2930100 27.77
1/25/01 20.56 20.56 19.75 19.94 17495000 9.97 1/25/01 41.88 42.81 38.56 39.19 44249200 19.59 1/25/01 58.06 59 57.81 58.63 3743400 44.7 1/25/01 30.81 31.12 28.25 29.56 20823700 22.99 1/25/01 110.12 111.12 109.44 110.75 4982100 96.57 1/25/01 35.81 36.06 34.31 34.5 45890400 28.39 1/25/01 34.56 35.56 34.38 35.44 3290700 28.48
1/24/01 20.62 20.69 19.56 20.5 25616200 10.25 1/24/01 38.31 43.38 38 42.88 57294800 21.44 1/24/01 56.88 58.06 56.13 58.06 4594700 44.27 1/24/01 31.87 32.13 30.31 30.81 11006600 23.96 1/24/01 109.06 111.44 108.94 110.44 6760900 96.3 1/24/01 35.69 37.06 35.19 36.25 73579100 29.83 1/24/01 34 34.75 34 34.56 2813300 27.77
1/23/01 19.31 20.94 19.06 20.5 31418400 10.25 1/23/01 34.44 39 34.19 38.95 34783200 19.48 1/23/01 55.69 57.19 55.44 56.88 3853900 43.37 1/23/01 33.5 33.5 32.63 32.88 3290600 25.57 1/23/01 109.56 109.94 107.62 109.06 9826900 95.1 1/23/01 33.44 35.89 32.75 35.38 84553900 29.12 1/23/01 33.56 34.19 33.38 33.94 3472300 27.27
1/22/01 19.06 19.62 18.44 19.25 18551600 9.62 1/22/01 33.31 35.75 32.56 34.69 25512600 17.34 1/22/01 55.81 56.06 55.19 55.69 3437300 42.46 1/22/01 32.63 33.75 32.63 33.5 3267500 26.05 1/22/01 109.5 109.94 108.19 108.56 9618500 94.66 1/22/01 32.69 33.88 32.5 33.38 45756600 27.47 1/22/01 32.69 33.56 31.81 33.56 2404500 26.97
1/19/01 19.44 19.56 18.69 19.5 27748200 9.75 1/19/01 36 36.06 32.56 33.81 40979800 16.91 1/19/01 57.13 57.13 55.31 55.81 4912100 42.55 1/19/01 33.44 33.5 32.69 32.81 5238500 25.52 1/19/01 107.5 113.94 107.25 111.25 14762200 97.01 1/19/01 33.38 34.63 32.31 33.56 81348900 27.62 1/19/01 34.06 34.06 32.38 32.69 2609800 26.27
1/18/01 17.81 18.75 17.62 18.69 43822800 9.35 1/18/01 31 34.75 29.69 34.44 57925400 17.22 1/18/01 57.94 58.69 56.94 57.13 3507200 43.56 1/18/01 34.13 34.31 33.63 33.63 4744500 26.15 1/18/01 104.37 110 103.5 108.31 25244900 94.44 1/18/01 30.94 32.31 30 32.19 86633300 26.49 1/18/01 33.56 34.81 33.31 34.44 3190800 27.68
1/17/01 17.56 17.56 16.5 16.81 30037600 8.4 1/17/01 28.62 31.75 27.94 30.25 66939000 15.12 1/17/01 57.06 58.69 57.06 57.94 3825900 44.17 1/17/01 33.88 35.06 33.63 34.69 5223100 26.98 1/17/01 95.37 97.75 94.31 96.69 9727000 84.31 1/17/01 33 33.06 30.12 30.5 7427400 25.1 1/17/01 33.56 34.19 32.81 33.56 3380300 26.97
1/16/01 17.44 18.25 17 17.12 10940000 8.56 1/16/01 27 28.44 26.62 27.37 32059000 13.69 1/16/01 56.63 57.31 56.19 57 3581800 43.46 1/16/01 32.75 34.13 32.13 34.13 4546000 26.54 1/16/01 93.75 94 91.81 92.75 5671900 80.87 1/16/01 32.19 32.38 31 31.37 60301100 25.82 1/16/01 31.81 33.56 31.31 33.56 2731000 26.97
1/12/01 17.87 18 17.06 17.19 15121000 8.6 1/12/01 26.06 26.87 25.06 26.56 50575600 13.28 1/12/01 57.38 57.44 56.25 56.63 3606000 43.18 1/12/01 32.94 33.94 32.56 33.63 3284200 26.15 1/12/01 93.69 96.44 92.37 93.81 6448000 81.8 1/12/01 33.56 33.81 31.81 32.13 51374500 26.44 1/12/01 31.5 32.31 30.62 31.81 3560700 25.56
1/11/01 16.25 18.5 16.25 18 28707600 9 1/11/01 24.42 26.62 24.12 25.87 132926800 12.94 1/11/01 58.88 58.88 57.13 57.38 3454500 43.75 1/11/01 33.31 33.31 32.63 32.69 2179800 25.42 1/11/01 92.94 94.25 91.25 93.69 9635000 81.69 1/11/01 32.38 34.25 32 33.38 64954600 27.47 1/11/01 32.75 33.19 31.25 31.5 3490000 25.31
1/10/01 16.69 17 16.06 16.56 20743400 8.28 1/10/01 29.31 31.25 27.87 30.5 54304200 15.25 1/10/01 59.25 59.25 57.88 59.13 3981600 45.08 1/10/01 32.88 33.31 32.31 33.19 3091800 25.81 1/10/01 92.5 94.94 91.69 93.44 7656100 81.48 1/10/01 31.62 33.38 31.12 33 51494300 27.16 1/10/01 32.38 33.13 32.06 32.75 4097200 26.32
1/9/01 16.81 17.64 16.56 17.19 21040600 8.6 1/9/01 26.56 30.56 26 30.12 43097200 15.06 1/9/01 58.63 59.94 57.63 59.38 4258100 45.27 1/9/01 32.56 33.25 32.56 33.06 2778100 25.71 1/9/01 94.44 95.75 91.44 92.56 7547100 80.71 1/9/01 32.53 32.94 31.87 32.25 40814400 26.54 1/9/01 33.63 34.13 32 32.38 5313400 26.02
1/8/01 16.94 16.98 15.94 16.56 13350000 8.28 1/8/01 27.37 27.5 25.37 27.19 26165200 13.6 1/8/01 57.81 59.69 57.81 58.63 4764600 44.7 1/8/01 32.88 33.31 32.75 33 2803600 25.66 1/8/01 93.5 93.94 91.56 93.56 6064800 81.58 1/8/01 31.5 32.31 30.62 31.94 45070800 26.29 1/8/01 33.13 35.75 32.88 33.63 7385900 27.02
1/5/01 16.94 17.37 16.06 16.37 14731000 8.19 1/5/01 29.37 31.37 27.87 28.5 26867400 14.25 1/5/01 57.56 58.75 57.5 57.69 3980100 43.98 1/5/01 32.75 33 32.56 32.94 3999100 25.62 1/5/01 93.94 94.69 91 94 8043200 81.96 1/5/01 34.06 34.63 31.75 32.06 44974700 26.39 1/5/01 33.75 34 32.81 33.13 3902100 26.62
1/4/01 18.14 18.5 16.81 17.06 26411000 8.53 1/4/01 29.86 32.19 29.44 29.56 35051800 14.78 1/4/01 58.88 58.88 56.75 57.56 7385300 43.88 1/4/01 33.25 33.88 32.88 33 5953800 25.66 1/4/01 94.75 99.75 92.69 93.19 15420500 81.26 1/4/01 34 35.38 32.69 33.8 68769000 27.82 1/4/01 32.69 33.81 32.31 33.75 4787900 27.12
1/3/01 14.5 16.69 14.44 16.37 29181800 8.19 1/3/01 27.75 32.56 25.98 30.94 49936600 15.47 1/3/01 60.81 62.19 59.06 59.25 6234800 45.17 1/3/01 33.56 34.69 33.38 33.69 3265400 26.2 1/3/01 83.75 95 83.75 94.62 12769900 82.5 1/3/01 30.12 34.63 30.12 34.23 78291900 28.17 1/3/01 32.25 33.5 31.31 32.69 4834800 26.27
1/2/01 14.88 15.25 14.56 14.88 16161800 7.44 1/2/01 30.31 30.37 27.5 28.19 21939200 14.1 1/2/01 60.94 61.94 60.25 60.81 5303000 46.36 1/2/01 33.81 33.81 33 33.5 3529800 26.05 1/2/01 84.5 87.5 84.12 84.81 8007200 73.95 1/2/01 30.69 31.87 30.25 31.06 50342900 25.56 1/2/01 33.5 33.69 31.87 32.25 3825600 25.92
12/29/00 14.69 15 14.5 14.88 22518800 7.44 12/29/00 30.31 31.19 29.56 30.06 20893400 15.03 12/29/00 61.06 61.13 60.19 60.94 2485200 46.46 12/29/00 33.81 34.5 33.56 34 3338200 26.44 12/29/00 86.94 86.94 84.25 85 6943700 74.12 12/29/00 30.94 31.44 29.81 30.06 54053600 24.74 12/29/00 34.5 34.5 33.38 33.5 2479900 26.92
12/28/00 14.38 14.94 14.31 14.81 10910000 7.41 12/28/00 29.44 31.75 29.12 31 24374600 15.5 12/28/00 60.56 61.94 60.56 61.06 2760400 46.55 12/28/00 32.81 34 32.44 33.88 3539400 26.35 12/28/00 83.5 88.19 82.12 85.25 9798600 74.33 12/28/00 32.13 32.69 30.06 30.94 49339500 25.46 12/28/00 34.19 34.75 33.38 34.63 2695300 27.83
12/27/00 14.34 14.81 14.19 14.81 11626000 7.41 12/27/00 31 31.5 29.12 29.75 22045400 14.88 12/27/00 60 61.38 60 60.56 3855500 46.17 12/27/00 32.31 33.13 32.13 33.13 3865600 25.76 12/27/00 84.75 88.12 83.56 84.69 8245100 73.85 12/27/00 32.69 33.69 32.31 32.56 33621500 26.8 12/27/00 34.56 34.69 33.63 34.19 3147000 27.47
12/26/00 14.88 15 14.25 14.69 7745400 7.34 12/26/00 32 34 30.12 31.19 37536200 15.6 12/26/00 58.88 60 58.63 60 2835000 45.74 12/26/00 32.63 32.75 32.06 32.5 3365100 25.27 12/26/00 89 89.56 84.25 84.81 6052300 73.95 12/26/00 33.13 33.88 32 32.88 28436200 27.06 12/26/00 34.81 34.81 33.75 34.56 2474400 27.77
12/22/00 14.13 15 14.13 15 11369600 7.5 12/22/00 26.44 29.87 26.06 29.56 28347400 14.78 12/22/00 59 59 57.5 58.88 3741800 44.89 12/22/00 32.5 33.06 31.94 32.69 3214200 25.42 12/22/00 84.5 89.37 84.5 89 9514000 77.6 12/22/00 33.63 35 32 32.94 45424100 27.11 12/22/00 32.06 35 32.06 34.81 4193700 27.97
12/21/00 14.25 15 13.88 14.06 13102600 7.03 12/21/00 26.75 28.25 25.06 25.62 27794400 12.81 12/21/00 56.25 59.63 56.13 59.38 5965400 45.27 12/21/00 31.94 32.69 31.81 32.69 4297600 25.42 12/21/00 85.5 87.94 80.06 81.56 12725500 71.12 12/21/00 32 34.45 31.62 33.13 51590000 27.27 12/21/00 31.44 31.87 31 31.75 3471000 25.51
12/20/00 13.78 14.63 13.63 14.38 20196200 7.19 12/20/00 25.81 28.37 25.5 27.94 44862800 13.97 12/20/00 56.75 58 55.56 56.25 6672100 42.89 12/20/00 32.38 32.75 31.37 31.37 5257300 24.4 12/20/00 85.87 88 84.81 86 12579400 74.99 12/20/00 32.94 34.13 31.5 31.94 63150800 26.29 12/20/00 33.06 33.06 31 31.44 4410000 25.26
12/19/00 14.38 15.25 14 14 13367200 7 12/19/00 30.56 31.97 28 28 36131600 14 12/19/00 54.88 57.94 54.69 56.75 5844100 43.27 12/19/00 32.5 33.19 32.38 32.88 4633800 25.57 12/19/00 90.19 94.44 89.81 90.12 7705300 78.58 12/19/00 33.75 36.25 33.31 33.44 54732300 27.52 12/19/00 32.31 34.06 32.19 33.5 4977000 26.92
12/18/00 14.56 14.63 13.94 14.25 11645000 7.12 12/18/00 33.88 34 30.25 32 31697600 16 12/18/00 53.63 55.56 53.63 54.88 5152300 41.84 12/18/00 31.87 32.56 31.69 32.31 3202600 25.13 12/18/00 88.37 90.5 88.37 90.5 7693800 78.91 12/18/00 34.19 34.5 32.42 33.25 38556100 27.37 12/18/00 31 32.69 31 32.31 3011400 25.96
12/15/00 14.56 14.69 14 14.06 18363800 7.03 12/15/00 32 34 31.06 33 40448000 16.5 12/15/00 56.69 56.69 53.5 53.5 13770200 40.79 12/15/00 31.5 32.25 31.44 31.5 7806700 24.5 12/15/00 90 90.69 87.31 87.81 14254500 76.57 12/15/00 34.56 34.75 32.31 32.44 80843900 26.7 12/15/00 31.62 31.62 30.12 30.94 4674900 24.86
12/14/00 15.03 15.25 14.44 14.44 9406600 7.22 12/14/00 35.31 35.91 31.94 32 20899800 16 12/14/00 57.44 57.44 55.75 57 5023800 43.46 12/14/00 31 31.75 30.75 31.56 5369000 24.54 12/14/00 92 93.69 91.81 92.44 6131400 80.6 12/14/00 35.56 36.63 34.5 35.13 33708000 28.91 12/14/00 32.25 32.25 31.25 31.75 2588800 25.51
12/13/00 15.56 15.56 14.88 15 12327200 7.5 12/13/00 38.31 38.63 34.25 34.88 33640400 17.44 12/13/00 58 58.31 57.25 57.81 3704900 44.08 12/13/00 31.12 31.5 30.56 31.12 7453800 24.2 12/13/00 94.87 96.62 90.69 91.25 6992600 79.57 12/13/00 37.75 37.88 35.19 35.5 48719800 29.22 12/13/00 31.62 32.75 31.31 32.69 3862900 26.27
12/12/00 15.25 16 15 15.38 13803400 7.69 12/12/00 33.25 39.5 32.94 35.81 79275800 17.91 12/12/00 58.31 58.69 57.63 58 4004100 44.22 12/12/00 30.5 31.19 30.37 30.87 9798200 24.01 12/12/00 95.25 96.12 92.5 93.87 7913300 81.85 12/12/00 36.94 37.92 36.38 36.5 48167200 30.04 12/12/00 32.19 32.38 30.56 31.62 5017800 25.41
12/11/00 15.19 15.38 14.88 15.19 11884000 7.59 12/11/00 33.63 37.06 30.62 33.88 71038800 16.94 12/11/00 60.19 60.19 58.19 58.31 5789000 44.46 12/11/00 29.25 30.12 29 29.94 12259000 23.28 12/11/00 96.5 98.25 93.75 95 6185600 82.84 12/11/00 35.13 38.19 34.31 37.44 73069600 30.81 12/11/00 30.56 32.31 30.25 32.19 3979600 25.87
12/8/00 14.81 15.31 14.44 15.06 15568200 7.53 12/8/00 37.13 37.13 32.13 34.94 49184000 17.47 12/8/00 61.98 61.98 60.63 60.88 4150400 46.42 12/8/00 30 30.12 28.75 29.5 5463100 22.94 12/8/00 98 99 95.75 97 6140600 84.58 12/8/00 34.75 34.88 33 34 88021400 27.98 12/8/00 29.19 30.62 29 30.56 3485900 24.56
12/7/00 14.44 14.88 14 14.31 14606600 7.16 12/7/00 36.06 36.22 31.5 34.94 55136200 17.47 12/7/00 60.88 63.06 60.56 62.38 3947600 47.56 12/7/00 29.5 30.62 29.31 30.25 3239200 23.53 12/7/00 95.06 95.94 93.12 93.12 7922000 81.2 12/7/00 32.44 33.25 31.44 32.31 68263600 26.59 12/7/00 30.69 30.69 28.75 29.19 4313000 23.46
12/6/00 14.63 15 14 14.31 49092400 7.16 12/6/00 41.63 42.94 37.13 37.5 32559800 18.75 12/6/00 61.44 61.81 60.38 60.88 3880600 46.42 12/6/00 30.19 30.5 29.06 29.62 4859100 23.04 12/6/00 101.75 101.81 94.81 96.75 10096900 84.36 12/6/00 35.31 35.31 31.25 31.75 102012000 26.13 12/6/00 31.5 31.69 30.75 31.31 3917500 25.16
12/5/00 16.94 17.44 16.37 17 21932200 8.5 12/5/00 39.69 44 39.31 43.88 30714800 21.94 12/5/00 62.75 62.81 60.69 61.44 4633400 46.84 12/5/00 31.25 31.25 30.12 30.5 3762800 23.72 12/5/00 100.44 104.75 99.62 103.37 7804200 90.13 12/5/00 34.63 36.5 34 36 75071400 29.63 12/5/00 31 31.56 29.69 31.5 6373800 25.31
12/4/00 17.19 17.19 16.44 16.69 13273400 8.35 12/4/00 38.44 39.31 36.19 37.94 29997600 18.97 12/4/00 62.19 63.38 61.88 62.75 4286100 47.84 12/4/00 30.5 31.62 30.44 31.44 2857900 24.45 12/4/00 96 99.19 95.75 98.37 5566800 85.77 12/4/00 35.13 35.34 32.06 32.94 82755800 27.11 12/4/00 29.12 31.25 29.12 31 6693600 24.91
12/1/00 17 17.5 16.81 17.06 13783800 8.53 12/1/00 38.81 41.13 36.38 38.94 40172600 19.47 12/1/00 62.38 62.38 61.31 62.19 4100600 47.41 12/1/00 32.13 32.13 30.62 30.94 5264000 24.06 12/1/00 94.44 99.31 94.37 95.62 7525100 83.38 12/1/00 38.5 38.5 33.81 34.13 1155400 28.09 12/1/00 28.31 29.19 28.31 29 3083900 23.3
11/30/00 16.69 17 16.12 16.5 28922200 8.25 11/30/00 37.59 39.63 35.19 39.63 33938200 19.82 11/30/00 62.13 62.63 61.44 62.63 6408200 47.75 11/30/00 32.63 32.94 31.5 31.87 3794900 24.78 11/30/00 98 98 92.25 93.5 10651400 81.53 11/30/00 38.5 38.94 36.81 38.06 78955300 31.32 11/30/00 27.87 28.19 27.06 28.19 3898200 22.65
11/29/00 18.09 18.31 17.25 17.56 17586200 8.78 11/29/00 37.14 39.25 35.69 39.06 35039400 19.53 11/29/00 60.44 62.5 59.75 62.13 4846000 47.37 11/29/00 31.31 33.25 31.25 32.5 5271600 25.27 11/29/00 97.75 99.94 96.69 99.81 5524600 87.03 11/29/00 42.38 43.5 40.94 42.75 61411300 35.18 11/29/00 27.81 27.94 27.19 27.87 2525300 22.4
11/28/00 18.69 19 17.94 18.03 9618200 9.02 11/28/00 39.94 40.5 35.75 36.97 29390800 18.49 11/28/00 59.88 60.75 59.88 60.44 2908900 45.95 11/28/00 31.62 32.06 30.87 31.25 5332000 24.3 11/28/00 98.75 100.75 97.37 97.87 4799100 85.34 11/28/00 43.19 44.63 42 42.03 49700800 34.59 11/28/00 26.87 28 26.81 27.81 2668900 22.35
11/27/00 19.87 19.94 18.5 18.69 9244000 9.35 11/27/00 43.73 45 40 40.13 24838400 20.07 11/27/00 59 60.06 58.06 59.56 3238400 45.28 11/27/00 33.13 33.38 31.5 31.94 5253000 24.84 11/27/00 100.44 102 98.44 98.44 3866200 85.84 11/27/00 45.44 46.75 43.75 43.94 52923300 36.16 11/27/00 26.25 27.62 26.25 26.87 4346600 21.59
11/24/00 18.86 19.5 18.81 19.31 5751800 9.65 11/24/00 40.25 42.25 39.38 40.88 19702400 20.44 11/24/00 59.5 59.5 58.63 59 1952500 44.86 11/24/00 33.44 34 33.44 33.69 1475500 26.2 11/24/00 99.37 101.75 99.25 99.94 2497500 87.14 11/24/00 42.81 44 42 43.94 20684000 36.16 11/24/00 26.12 26.56 25.87 26.12 810500 20.99
11/22/00 18.81 19.12 18.37 18.5 10029600 9.25 11/22/00 40.38 43 38.06 38.19 43183200 19.09 11/22/00 58.25 60.31 58.25 59.56 6701900 45.28 11/22/00 33.31 34.44 33.31 34.25 3043000 26.64 11/22/00 98.5 100.81 98.31 98.5 5537100 85.89 11/22/00 42.25 43.88 41.06 41.19 36702700 33.9 11/22/00 26.25 26.44 25.87 26.12 1757300 20.99
11/21/00 19.19 19.5 18.75 18.81 10786200 9.4 11/21/00 47 48 40.56 41.69 49950200 20.84 11/21/00 56.56 57.5 55.25 55.25 6997900 42 11/21/00 33.56 34 33.19 33.94 2471800 26.39 11/21/00 103.25 104.37 98.5 98.5 7180700 85.89 11/21/00 42.44 43.38 41.44 42.63 36760300 35.09 11/21/00 26.19 26.56 25.87 26.25 2432500 21.09
11/20/00 18.59 19.5 18.25 18.94 14581600 9.47 11/20/00 50.38 51.38 47.88 48.88 18448400 24.44 11/20/00 58.88 58.88 55.94 56.56 9656600 43 11/20/00 32.5 33.88 32.5 33.5 3091600 26.05 11/20/00 101.5 103.25 100.87 103.25 7426600 90.03 11/20/00 41 42.94 40.63 41.13 37495900 33.85 11/20/00 27 27.37 26.19 26.19 3036800 21.05
11/17/00 19.19 19.25 18.25 18.5 15943400 9.25 11/17/00 52.2 55.5 50 51.25 21516400 25.62 11/17/00 61.94 62.81 61.13 61.44 6046900 46.71 11/17/00 32.5 33.44 32.5 33.44 3465000 26.01 11/17/00 98.31 102.5 98.25 101.94 7717400 88.89 11/17/00 40.13 41.75 39.5 41.5 40986100 34.16 11/17/00 27.94 28.62 26.94 27 2298100 21.7
11/16/00 19.5 19.81 18.87 19 8554000 9.5 11/16/00 55 56.5 52.63 52.94 13573000 26.47 11/16/00 61.31 62.31 61.06 61.94 3803700 47.09 11/16/00 33.44 33.44 32.69 32.69 2587800 25.42 11/16/00 99.25 99.69 98.25 98.25 3739700 85.67 11/16/00 41.25 42.94 39.77 40 39523700 32.92 11/16/00 29.25 29.25 27.56 27.94 2088200 22.45
11/15/00 20.03 20.19 19.25 19.87 10086600 9.94 11/15/00 58.25 60 54.75 57.13 16191200 28.57 11/15/00 60.56 61.5 60.25 61.31 3753300 46.61 11/15/00 33.31 33.75 33.25 33.31 3670200 25.9 11/15/00 99.5 100.06 97.62 99.37 4160300 86.65 11/15/00 41.69 42.88 40.75 41.5 41961500 34.16 11/15/00 28.87 29.56 28.87 29.25 3786400 23.5
11/14/00 19.94 20.5 19.56 20.25 14611200 10.12 11/14/00 57.69 59.5 55.5 59.44 13959400 29.72 11/14/00 61.06 61.31 59.63 60.56 3711700 46.04 11/14/00 33.06 33.5 32.81 33.44 4011100 26.01 11/14/00 99.25 99.87 98.5 99.5 5150900 86.76 11/14/00 40.5 41.25 39.44 40.94 48677100 33.69 11/14/00 28.19 28.94 28.12 28.87 1806300 23.2
11/13/00 18.75 20 18.25 19.37 15423200 9.69 11/13/00 54.81 59.13 52 55.31 19343200 27.66 11/13/00 61.63 61.63 60.38 61.06 4087900 46.42 11/13/00 32.25 33.31 32.19 33.06 4603700 25.71 11/13/00 91.81 99.44 91.62 97.44 8684900 84.96 11/13/00 37 39.75 36 38.19 81393300 31.43 11/13/00 28.37 28.37 27.56 28.19 2795400 22.65
11/10/00 19.36 19.87 19.06 19.06 15080600 9.53 11/10/00 57.81 61.75 56.13 56.44 19196200 28.22 11/10/00 62.31 63.06 61.88 61.88 5161700 47.05 11/10/00 31.37 33.25 31.31 33.06 6093400 25.54 11/10/00 98 98.37 93 93 6807900 81.09 11/10/00 38 39 37 37 94080100 30.45 11/10/00 28.56 28.87 27.81 28.44 1960100 22.85
11/9/00 19.87 20.5 19.06 20.19 17035400 10.1 11/9/00 60.86 62.88 56.5 58.81 26721000 29.41 11/9/00 60.19 62.69 59.88 62.31 5927500 47.37 11/9/00 31.5 31.87 31.19 31.75 2431100 24.53 11/9/00 96.75 100 95.69 99.44 9047900 86.71 11/9/00 42.31 42.38 39.94 41.38 48864700 34.06 11/9/00 28.94 29.44 28.12 28.56 3032500 22.95
11/8/00 21.37 21.44 19.81 20.06 15082800 10.03 11/8/00 69.25 70.62 64.94 65 16011400 32.5 11/8/00 60.06 60.63 59.06 60.19 2524100 45.76 11/8/00 31.56 31.75 31.25 31.62 2728400 24.43 11/8/00 103.62 103.75 99.25 100 6990800 87.2 11/8/00 46.25 46.31 42.44 42.69 38074100 35.13 11/8/00 29 29.12 28.62 28.94 3300200 23.26
11/7/00 21.5 21.81 20.81 21.31 10786800 10.65 11/7/00 65.94 69.12 63.63 68.5 13889800 34.25 11/7/00 60.5 60.88 59.81 60.06 2118000 45.66 11/7/00 31.81 32.31 31.56 31.75 2333600 24.53 11/7/00 101.12 103.5 100.69 102.31 5420600 89.1 11/7/00 46.75 46.81 45.31 46.19 21043200 38.02 11/7/00 28.81 29.12 28.31 29 2623000 23.3
11/6/00 22.44 22.62 20.87 21.44 14060000 10.72 11/6/00 70.25 70.44 65.37 65.62 14251200 32.81 11/6/00 59.31 61 58.81 60.5 2779100 46 11/6/00 32 32.25 31.69 32 2440600 24.72 11/6/00 99.87 102.37 99.44 100.31 4448500 87.36 11/6/00 46.63 47.38 46.38 46.56 24583500 38.32 11/6/00 27.69 29.12 27.69 28.81 2466700 23.15
11/3/00 23 23 21.94 22.25 18423400 11.12 11/3/00 69.37 70.56 66.62 68.75 20381800 34.38 11/3/00 60.5 60.5 59.13 59.31 3034200 45.09 11/3/00 31.94 32.63 31.69 32.38 3794400 25.02 11/3/00 102.5 102.62 99.37 100.12 5848500 87.19 11/3/00 47.13 47.25 45.5 45.94 31103600 37.81 11/3/00 27.62 27.62 26.69 27.62 2191000 22.19
11/2/00 21.12 22.44 21.06 22.31 21105400 11.15 11/2/00 66.5 69.25 64.25 67.44 29210800 33.72 11/2/00 60.88 61.44 60.06 60.75 4554200 46.19 11/2/00 31.44 32 31.31 31.94 3065700 24.68 11/2/00 99 102.31 98.5 101.94 7445100 88.77 11/2/00 46.5 47.88 46.38 46.69 65511800 38.41 11/2/00 29 29 27.37 27.75 3371900 22.3
11/1/00 19.44 20.87 19.44 20.5 20553800 10.25 11/1/00 57.78 67 57 64.36 34524000 32.18 11/1/00 60.38 61.44 60.31 60.88 4144500 46.29 11/1/00 30.75 31.69 30.62 31.62 3181300 24.43 11/1/00 98.44 99.87 97.25 98.56 7466200 85.83 11/1/00 44.31 46.56 44.19 44.88 47654600 36.92 11/1/00 28.69 29.31 28.56 29.06 4193200 23.35
10/31/00 19.75 20.25 19.25 19.56 31649000 9.78 10/31/00 53.69 60 52.5 58.63 23011600 29.32 10/31/00 59.88 60.94 58.69 60.38 4915000 45.9 10/31/00 31.37 31.5 30.69 31 4047100 23.95 10/31/00 93.75 99.12 93.75 98.5 10902600 85.78 10/31/00 45.69 46.94 44.69 45 55793900 37.02 10/31/00 28.25 29.06 28.06 28.69 5926100 22.95
10/30/00 19.12 19.94 18.75 19.31 22832800 9.65 10/30/00 53.81 55.63 51 52.63 16900200 26.32 10/30/00 58.94 60.5 58.88 59.88 5263400 45.52 10/30/00 29.69 31.31 29.44 31.19 5916900 24.1 10/30/00 93.5 93.75 90.31 93.31 8084000 81.26 10/30/00 45.95 46.13 43.88 45 49111200 37.02 10/30/00 25 28.56 25 28.25 6866400 22.6
10/27/00 18.87 19.19 17.87 18.56 26594600 9.28 10/27/00 57.13 58.44 53.19 55.25 14792400 27.62 10/27/00 58.69 59.31 57.63 58.94 3781100 44.81 10/27/00 28.69 29.75 28.69 29.75 3743900 22.99 10/27/00 93 93.69 91 93.69 6431400 81.59 10/27/00 45.88 47 44.84 46.38 50197800 38.16 10/27/00 24.75 25 24.19 25 4008100 20
10/26/00 18.81 18.87 17.5 18.5 25780600 9.25 10/26/00 56.75 57 50.88 56 19796600 28 10/26/00 57.94 59.31 56.44 58.69 4675500 44.62 10/26/00 28.69 29.19 28.62 28.94 4074800 22.36 10/26/00 88 92.87 87.62 92.75 10135700 80.77 10/26/00 42 45 41.69 44.69 50811900 36.76 10/26/00 24.94 25.19 24.44 24.75 4206700 19.8
10/25/00 19.06 19.19 18.44 18.5 23720600 9.25 10/25/00 60.88 61.8 54.09 55.56 20160200 27.78 10/25/00 56.13 58.44 55.63 57.94 4675100 44.05 10/25/00 28.87 29.25 28.81 29 4246900 22.41 10/25/00 90.5 90.94 86.94 87.56 14058500 76.25 10/25/00 42 43.56 41.14 41.31 53225900 33.98 10/25/00 24.94 25.25 24.06 24.94 6333500 19.95
10/24/00 20.69 20.87 18.81 18.87 28736200 9.44 10/24/00 61.44 64.25 58 58.63 23606200 29.32 10/24/00 55.31 56.19 54.44 56.13 3167400 42.67 10/24/00 29.31 29.62 28.81 29.12 5020500 22.5 10/24/00 93 94.37 90.19 91.44 8826200 79.63 10/24/00 43.63 44.5 41.63 42 46937000 34.55 10/24/00 24.12 25.5 24.12 24.94 4130200 19.95
10/23/00 20.27 20.56 19.44 20.37 19694000 10.19 10/23/00 60.25 62.09 59.06 59.63 15772600 29.82 10/23/00 54.81 55.94 53.88 55.31 3538900 42.05 10/23/00 28.94 29.19 28.81 29.12 3610200 22.5 10/23/00 94.75 95 91.06 92.87 9338600 80.88 10/23/00 43.69 45 42.38 43.31 43746200 35.63 10/23/00 23.69 24.5 23.69 24 4056100 19.2
10/20/00 19.06 20.37 18.94 19.5 28270400 9.75 10/20/00 59.38 63.75 56.69 59 25588200 29.5 10/20/00 55.75 55.75 53.75 54.81 7327600 41.67 10/20/00 28.5 28.62 28.12 28.25 5199500 21.83 10/20/00 95.12 96.25 94.19 94.75 9369200 82.51 10/20/00 41.63 44.38 41.38 43.06 59899600 35.42 10/20/00 24.31 24.62 23.12 23.56 4542100 18.85
10/19/00 19.16 19.81 18.31 18.94 53818200 9.47 10/19/00 57.38 60.13 53.69 59.56 34329800 29.78 10/19/00 57.44 57.44 56.13 57.13 2898800 43.43 10/19/00 28.87 28.87 27.56 27.87 6460600 21.53 10/19/00 98 98.5 92.69 96.44 17966900 83.98 10/19/00 42.02 42.31 40.88 41.94 64250700 34.5 10/19/00 24.69 25 24.12 24.31 3867600 19.45
10/18/00 19.44 21.06 18.75 20.12 29803800 10.06 10/18/00 46.44 54.25 45.06 52.75 59887600 26.38 10/18/00 57.94 58.88 56.81 58.19 3669700 44.24 10/18/00 28.37 28.5 27.81 28.06 3077800 21.68 10/18/00 96.75 99.12 90.25 95.44 29777800 83.11 10/18/00 36.25 39.81 35.25 38.19 16790000 31.42 10/18/00 25.62 25.62 24.31 24.69 3840900 19.75
10/17/00 21.69 21.94 19.69 20.12 21495600 10.06 10/17/00 55.94 56.13 47.44 48.94 58899000 24.47 10/17/00 58.63 58.94 57 57.94 3034900 44.05 10/17/00 28.37 28.5 27.62 28 4310200 21.63 10/17/00 111.94 113.87 108.56 113 8882500 98.41 10/17/00 36.38 36.63 35 36.19 78642100 29.77 10/17/00 25.37 26.31 25.37 26 3550700 20.8
10/16/00 22.31 23.25 21.37 21.5 29298800 10.75 10/16/00 60.75 61.63 55.06 55.25 31040200 27.62 10/16/00 57.19 59.25 57 58.63 3527300 44.57 10/16/00 29.44 29.44 28.81 29 2694800 22.41 10/16/00 111.5 113.12 108.56 111.12 7710400 96.77 10/16/00 39.13 39.19 35.38 35.69 92057900 29.36 10/16/00 25.81 26.12 25.06 25.25 3163300 20.2
10/13/00 20.25 22.12 20 22.06 44564000 11.03 10/13/00 55.19 60.38 54.75 60 56348600 30 10/13/00 57.25 57.69 56.38 57.19 3656200 43.48 10/13/00 28.31 29.19 28 28.87 2707100 22.31 10/13/00 104.19 110.44 104.19 109.06 9092600 94.97 10/13/00 37.11 40.75 36.94 40.38 80908800 33.22 10/13/00 25.94 26.25 25.19 25.81 2911500 20.65
10/12/00 20.31 20.81 19.5 20 42548200 10 10/12/00 66.69 66.75 55.44 56.63 63441200 28.32 10/12/00 58.56 58.75 56.38 57.25 4276400 43.53 10/12/00 29.75 29.81 27.94 28.37 5741500 21.92 10/12/00 114.25 114.37 103.12 103.12 9704900 89.8 10/12/00 37.13 38.5 35 37.13 100212800 30.55 10/12/00 27.19 27.5 25.75 25.94 2914100 20.75
10/11/00 20.12 21 19.12 19.62 42801200 9.81 10/11/00 72.69 73.56 65 65.37 92244000 32.69 10/11/00 58.19 59.56 57.75 58.56 3952000 44.52 10/11/00 30 30.44 29.94 30 2424100 23.18 10/11/00 111.87 112.94 107.5 112 8775800 97.54 10/11/00 37 38.13 35 35.38 122056600 29.11 10/11/00 29.44 29.44 26.94 27.19 4524200 21.75
10/10/00 21.62 22.44 20.5 20.87 24683400 10.44 10/10/00 87.37 88.75 81.87 82.69 38555200 41.35 10/10/00 57.81 59.31 57.06 58.19 3140300 44.24 10/10/00 30.31 30.37 29.94 29.94 1944800 23.13 10/10/00 116.62 117.12 112.44 114.87 5614200 100.03 10/10/00 39.19 40.19 37.44 37.56 68882800 30.9 10/10/00 28.62 29.62 28.12 29.62 5068500 23.7
10/9/00 22.62 22.87 21.12 21.75 21342600 10.88 10/9/00 81.56 87.5 75.5 85.75 25993800 42.88 10/9/00 58.44 58.81 57.81 57.81 2036500 43.95 10/9/00 30 30.12 29.5 30.06 2179400 23.23 10/9/00 115.94 119.37 114.31 117.94 4898000 102.71 10/9/00 40.44 40.53 38 39.06 56544700 32.13 10/9/00 27.56 28.69 27.31 28.62 2839000 22.9
10/6/00 22.69 22.94 21 22.19 21881000 11.1 10/6/00 85.5 86 79.44 81.25 23314400 40.62 10/6/00 59.13 59.19 57.75 58.44 4808700 44.43 10/6/00 29.87 30.31 29.44 29.87 3540600 23.08 10/6/00 114 116.12 112.75 116 6108400 101.02 10/6/00 41.38 42.25 39.25 39.94 69734600 32.86 10/6/00 27.12 27.62 26.5 27.56 4484500 22.05
10/5/00 23.5 24.5 22 22.06 31189400 11.03 10/5/00 88.5 90.62 83.5 84.69 19689600 42.35 10/5/00 57.31 59.38 57.31 59.13 5298200 44.95 10/5/00 30.25 30.44 29.69 30.12 5717500 23.27 10/5/00 113.81 114.56 111.56 113.19 5547000 98.57 10/5/00 42.13 42.38 40.5 41 52072400 33.73 10/5/00 27.25 27.56 26.25 27.12 3803200 21.7
10/4/00 22.37 23.75 21.87 23.62 52368200 11.81 10/4/00 84.44 88.75 82.5 87.94 18776000 43.97 10/4/00 56.31 57.25 56 57.25 4139500 43.53 10/4/00 30.31 30.5 29.87 30 2199700 23.18 10/4/00 110.37 114.87 108.56 114.37 11668900 99.6 10/4/00 41 42.75 40.75 42 63726000 34.55 10/4/00 26.94 27.69 26.25 27.25 7096900 21.8
10/3/00 24.94 25 22.19 22.31 72795600 11.15 10/3/00 87.5 90.75 82.62 84 25678000 42 10/3/00 57 57.38 56.13 56.31 3690400 42.81 10/3/00 30.12 30.5 29.94 30.25 3047300 23.37 10/3/00 118.87 119.37 110 110.56 11744200 96.28 10/3/00 41.77 42.5 40.13 40.31 81206500 33.16 10/3/00 24.56 26.94 24.56 26.94 5312300 21.55
10/2/00 26.69 26.75 23.5 24.25 86610600 12.12 10/2/00 91.56 91.87 84.12 86.06 25121600 43.03 10/2/00 55.25 57 55.25 57 4758000 43.34 10/2/00 30.44 30.44 30 30.06 2161800 23.23 10/2/00 112.62 119.62 112.62 117.81 8872200 102.59 10/2/00 42.94 42.94 39.88 40.13 66785700 33.01 10/2/00 25.31 25.56 24.25 24.5 3354900 19.6
9/29/00 28.19 29 25.37 25.75 265069000 12.88 9/29/00 97.12 97.25 90.5 91 13879800 45.5 9/29/00 55.44 56.63 55 55.13 5981300 41.91 9/29/00 30.19 30.37 29.75 30.19 3074500 23.33 9/29/00 115.5 116.94 110.25 112.62 9594600 98.08 9/29/00 43.81 43.88 41.38 41.56 72985600 34.19 9/29/00 24.37 25.5 23.31 25.31 4435500 20.25
9/28/00 49.31 53.81 48.13 53.5 34988200 26.75 9/28/00 91.37 97 89.94 95.69 27555400 47.85 9/28/00 55.63 55.63 54.13 55.44 4176600 42.15 9/28/00 29.94 30.25 29.81 29.87 3317900 23.08 9/28/00 117.37 118.87 115 115.25 5309100 100.37 9/28/00 44.13 44.56 43.48 44.44 66739000 36.56 9/28/00 23.56 24.56 23.56 24.37 5581100 19.5
9/27/00 51.75 52.75 48.25 48.94 14370000 24.47 9/27/00 102.75 102.75 88 90.37 59994600 45.19 9/27/00 54.94 55.88 54 55.63 5207300 42.29 9/27/00 29.62 29.94 29.5 29.87 3542400 23.08 9/27/00 120.06 120.31 115.5 118 5948900 102.76 9/27/00 44.63 45.69 43.44 43.88 80365100 36.1 9/27/00 23.87 24.31 23.25 23.5 6941500 18.8
9/26/00 53.31 54.75 51.38 51.44 10396600 25.72 9/26/00 106 106.06 100.5 102.44 14132200 51.22 9/26/00 53.56 55.13 53.25 54.94 5134700 41.77 9/26/00 29.5 30.12 29.44 29.87 5603100 23.08 9/26/00 120 121.87 118.37 119.12 6217200 103.74 9/26/00 46.44 46.5 42.81 43.31 112681600 35.63 9/26/00 23.75 24.37 23.75 23.87 6498500 19.1
9/25/00 52.75 55.5 52.06 53.5 15564000 26.75 9/25/00 110.34 112.37 105.06 105.5 10145800 52.75 9/25/00 52.88 54.25 52.63 53.56 4039800 40.72 9/25/00 29.25 29.44 28.94 29.44 4416800 22.75 9/25/00 124.5 126.62 121 123 4291000 107.11 9/25/00 50.06 50.2 44.75 45.38 130214700 37.33 9/25/00 24.44 24.44 23.56 23.75 7164600 19
9/22/00 50.31 52.44 50 52.19 25961200 26.09 9/22/00 103.87 112 103.87 111.44 12025600 55.72 9/22/00 50.88 52.94 50.88 52.88 8174500 40.2 9/22/00 28.69 29.28 28.19 28.69 6886900 22.17 9/22/00 123 124.31 121.31 123.87 5930100 107.87 9/22/00 46.75 49.5 46.5 47.94 308734400 39.44 9/22/00 24.25 25 23.5 25 9012500 20
9/21/00 58.5 59.63 55.25 56.69 18238400 28.34 9/21/00 108.86 112.12 108 108.12 8599200 54.06 9/21/00 50.25 50.81 49.19 49.56 5123600 37.68 9/21/00 27.81 28.25 27 27 4128100 20.86 9/21/00 124.19 126.69 120 121.5 4302200 105.81 9/21/00 62.06 62.94 60.38 61.48 57112300 50.58 9/21/00 25.19 25.44 24.12 24.25 6317100 19.4
9/20/00 59.41 61.44 58.56 61.05 8121600 30.52 9/20/00 109.25 112.44 107.62 109.69 16960800 54.85 9/20/00 52.69 52.69 49.44 50.25 7345100 38.2 9/20/00 27.87 27.94 27 27.69 4793200 21.39 9/20/00 124.69 126.56 123.5 124.75 4623400 108.64 9/20/00 61.25 63.5 60.44 63.06 70335900 51.88 9/20/00 25.81 26.5 24.81 25.19 9768200 20.15
9/19/00 59.75 60.5 58.56 59.94 9706200 29.97 9/19/00 105.5 108.25 105.12 108.06 9642600 54.03 9/19/00 53.13 53.5 52.06 52.88 3815200 40.2 9/19/00 28.5 28.62 27.56 27.87 5110200 21.53 9/19/00 122.75 126.25 122.56 124.94 3341000 108.8 9/19/00 57.19 60.5 56.81 60.38 58855100 49.67 9/19/00 26.87 26.87 25.25 25.81 12114900 20.65
9/18/00 55.25 60.75 55.06 60.66 15163200 30.33 9/18/00 104.19 107.5 102.37 105.06 11642800 52.53 9/18/00 50.81 53.5 50.75 53.13 4379900 40.39 9/18/00 27.94 28.56 27.44 28.5 5527900 22.02 9/18/00 125.25 126 123.06 123.25 3932800 107.33 9/18/00 58.38 59.25 55.5 55.81 50767100 45.91 9/18/00 28.59 29.12 25.5 27 3524900 21.6
9/15/00 57.75 58.19 54.25 55.23 14095400 27.61 9/15/00 107 107.5 104.37 105.87 13341000 52.94 9/15/00 51 52.13 50.5 50.81 6186900 38.63 9/15/00 28.81 28.81 27.06 28 10175900 21.63 9/15/00 126.81 127.25 124.75 125 5481700 108.86 9/15/00 59.69 59.88 56.63 57.52 75675900 47.32 9/15/00 29.37 29.37 28.37 28.59 3678500 22.87
9/14/00 58.56 59.63 56.81 56.86 15241800 28.43 9/14/00 107.81 109.37 106 106.94 11057000 53.47 9/14/00 51.88 51.88 49.94 51 5590800 38.77 9/14/00 27.75 27.75 26.37 27.25 17827100 21.05 9/14/00 128 129.19 126.31 126.87 4425500 110.48 9/14/00 62.5 62.88 59.25 59.63 50489200 49.06 9/14/00 30.37 30.37 29.19 29.56 2636100 23.65
9/13/00 56.75 59.5 56.75 58 10932600 29 9/13/00 105.56 108.19 104.5 106.37 11120400 53.19 9/13/00 53.5 53.69 52.06 52.5 3493200 39.91 9/13/00 29.44 29.5 27 27.19 7816400 21.01 9/13/00 123.12 128.81 122.75 127.69 5473600 111.2 9/13/00 61.69 63.31 60.5 61.25 70068400 50.39 9/13/00 30.25 30.44 29.44 30.44 4860400 24.35
9/12/00 57.34 60.06 57 57.75 6722200 28.88 9/12/00 108.81 110.23 105 107 12909600 53.5 9/12/00 53 53.88 52.19 53.5 4124000 40.55 9/12/00 28.19 29.56 27.81 29 11730400 22.41 9/12/00 124.81 126.87 124.06 125 5001700 108.86 9/12/00 65.06 66.94 64.56 64.94 28997300 53.42 9/12/00 31.44 31.44 30 30.25 4388700 24.2
9/11/00 58.69 60.38 58.13 58.44 6699000 29.22 9/11/00 103.25 109.37 102.87 106.31 17564200 53.15 9/11/00 54.56 54.69 52.31 53 3923000 40.17 9/11/00 28.75 28.81 28.06 28.37 4514600 21.92 9/11/00 127.87 128.25 123.62 124.5 7617700 108.42 9/11/00 65.56 66.87 63.94 64.69 30507800 53.22 9/11/00 33.13 33.13 31.37 32.17 2775300 25.74
9/8/00 61.63 61.63 58.5 58.88 6984400 29.44 9/8/00 107.19 109.37 99.75 104.12 36988200 52.06 9/8/00 54 55.19 53.81 54.56 2626800 41.35 9/8/00 29.31 29.56 28.25 28.75 6268100 22.21 9/8/00 132.5 132.94 129.38 129.5 4993700 112.78 9/8/00 67.19 67.44 64.94 65.37 29681800 53.78 9/8/00 32.75 33.31 32.31 33.25 1872100 26.6
9/7/00 59.13 62.56 58.25 62 7770400 31 9/7/00 110.56 114.75 106 106.94 35515800 53.47 9/7/00 54.31 54.56 53.25 54 3729100 40.92 9/7/00 30.25 30.37 29.06 29.5 6629500 22.79 9/7/00 131.88 134.5 131.88 133.38 4622800 116.15 9/7/00 66.61 68.69 66.25 67.44 34716000 55.48 9/7/00 33.69 33.75 32.69 32.75 2215400 26.2
9/6/00 61.38 62.38 57.75 58.44 12700400 29.22 9/6/00 117.37 117.75 112 112.06 19088600 56.03 9/6/00 54.94 54.94 54.06 54.31 4927000 41.16 9/6/00 29.56 30.31 29.56 30.12 4009200 23.27 9/6/00 130.88 134.88 130.38 131.44 6473000 114.46 9/6/00 68.06 68.5 65 65.7 62344900 54.05 9/6/00 33.81 34.13 33.31 33.69 2640900 26.95
9/5/00 62.66 64.12 62.25 62.44 10669000 31.22 9/5/00 111.87 119.25 110.37 117.12 27535600 58.56 9/5/00 54.25 57.06 53.5 56.31 5611500 42.67 9/5/00 29.56 29.81 29.37 29.69 5208100 22.94 9/5/00 132.81 133.31 130.81 131.19 4112100 114.25 9/5/00 71.06 71.37 68.25 69.25 58396000 56.97 9/5/00 33.19 34.5 33 33.81 2178400 27.05
9/1/00 61.31 63.63 61.13 63.44 9181800 31.72 9/1/00 117.87 117.94 110.12 113.94 35473000 56.97 9/1/00 53.38 54.5 53.38 54.25 5026500 41.11 9/1/00 29.69 30.06 29.31 29.56 4717000 22.84 9/1/00 133.06 134.94 132.63 133.63 5776300 116.37 9/1/00 75.62 75.69 73.44 73.94 18322000 60.83 9/1/00 33.27 33.94 32.88 33.19 1439400 26.55
8/31/00 58.97 61.5 58.94 60.94 14988800 30.47 8/31/00 123.62 124 120.75 121.5 11091400 60.75 8/31/00 54.19 54.19 51.5 52.64 8061900 39.89 8/31/00 30.12 30.37 29.62 29.89 6792600 23.09 8/31/00 131.88 134.19 131.63 132.02 5469500 114.97 8/31/00 73.87 75.62 73.62 74.87 28530700 61.59 8/31/00 32.81 33.81 32.81 33.27 2460300 26.62
8/30/00 59 60 58.7 59.5 10199600 29.75 8/30/00 121.69 124.5 120.52 123.25 15051800 61.62 8/30/00 56 56 53.81 54.25 4696400 41.11 8/30/00 30.44 30.44 29.94 30.37 4095000 23.46 8/30/00 130.75 131.5 129.56 130.31 4928800 113.48 8/30/00 73.75 74.37 72.75 73.5 21770400 60.47 8/30/00 32.63 33.31 32.5 32.69 1662200 26.15
8/29/00 57.88 59.44 57.69 59.19 9546200 29.59 8/29/00 120.73 126.75 120 121 27184600 60.5 8/29/00 56.88 56.88 56.06 56.31 2967300 42.67 8/29/00 30.69 31 30.19 30.44 4823800 23.52 8/29/00 131.5 134.25 131 132.88 6040000 115.72 8/29/00 73.31 74.94 73.12 74.06 23023100 60.93 8/29/00 34 34 32.5 32.63 1989100 26.11
8/28/00 57.25 59 57.06 58.06 12822600 29.03 8/28/00 128.5 131.5 120.62 122.06 39080600 61.03 8/28/00 56.69 57.75 56.69 57 6312900 43.2 8/28/00 30 30.44 30 30.37 4056200 23.46 8/28/00 129.88 133.19 129.75 131.5 8536600 114.52 8/28/00 73.25 75.81 73 73.87 42760500 60.77 8/28/00 33.38 34.13 33.25 34.06 2451200 27.25
8/25/00 56.5 57.5 56.38 56.81 11947800 28.41 8/25/00 138.81 139.69 132.88 134.25 13895600 67.12 8/25/00 57.44 57.44 55 56 6951000 42.44 8/25/00 30.5 30.56 29.87 30.37 4992100 23.46 8/25/00 124.31 129.88 124.25 129 8279000 112.34 8/25/00 73.87 74.44 72.62 72.94 20844200 60.01 8/25/00 33.19 33.63 33.06 33.38 1324000 26.71
8/24/00 54.67 56.63 53.38 56.11 11109400 28.06 8/24/00 133.38 140 132.13 139.81 19643800 69.9 8/24/00 58.8 59 57.88 57.94 2309600 43.91 8/24/00 31.19 31.31 30 30.37 6604900 23.46 8/24/00 123 125.44 122.69 124.81 5988300 108.69 8/24/00 74.56 75.83 73 74.25 23352900 61.08 8/24/00 33.44 34.19 33.13 33.19 2911900 26.55
8/23/00 51.47 54.75 51.06 54.31 8470400 27.16 8/23/00 125.75 134.38 124.94 133.81 14610600 66.9 8/23/00 58 59.19 57.94 58.8 3503700 44.56 8/23/00 31.31 31.75 30.94 31.19 3414800 24.1 8/23/00 120.31 123.75 119.87 123.25 4251200 107.33 8/23/00 71.44 74.87 70.69 74.62 36177000 61.39 8/23/00 32.75 33.5 32.75 33.44 2097100 26.75
8/22/00 50.63 52.81 50.38 51.69 9889000 25.84 8/22/00 129 130 126.31 127.5 18488000 63.75 8/22/00 59.81 59.94 58 58 2121700 43.96 8/22/00 31.69 31.87 31.19 31.31 3485600 24.19 8/22/00 121.19 122.19 121 121.37 2769400 105.7 8/22/00 72.47 73.62 72.12 72.12 31693500 59.33 8/22/00 33 33 32.19 32.75 2606800 26.2
8/21/00 50.25 51.56 49.63 50.5 4803800 25.25 8/21/00 124.69 130.56 123.25 130.44 15705600 65.22 8/21/00 59.94 59.94 59.13 59.81 2867500 45.33 8/21/00 31.81 31.94 31.25 31.56 2985800 24.38 8/21/00 121.06 122.19 120.06 121.44 3234200 105.76 8/21/00 72.67 74.06 70.56 72.06 46024300 59.28 8/21/00 34.06 34.06 33.06 33.06 2004700 26.45
8/18/00 51.38 51.81 49.88 50 6798800 25 8/18/00 130.38 131.38 125 125.19 14911600 62.6 8/18/00 59.69 60.31 59.5 60.31 2637300 45.71 8/18/00 31.12 31.94 31 31.56 3335400 24.38 8/18/00 122.37 123.37 120.12 120.44 4127500 104.89 8/18/00 71 72.94 70.25 70.56 35795600 58.05 8/18/00 34.31 34.31 33.69 34.25 2456800 27.4
8/17/00 48.38 52.44 48.31 51.44 9683400 25.72 8/17/00 133.31 134.13 130.88 131.13 11038200 65.57 8/17/00 60.63 60.63 59.56 59.69 2917000 45.24 8/17/00 32.13 32.38 31 31.25 4735200 24.14 8/17/00 119.75 122.81 119.5 122.5 4338400 106.68 8/17/00 68.5 71.5 68.44 70.06 40495900 57.64 8/17/00 34.44 34.56 33.88 34.56 2449000 27.65
8/16/00 46.88 49 46.81 48.5 5137600 24.25 8/16/00 134.5 138 133.5 134 11161800 67 8/16/00 61.38 61.38 59.5 60.69 5864600 45.99 8/16/00 32.44 32.56 32.06 32.38 2087600 25.02 8/16/00 121.06 122.94 119.5 122.37 5946000 106.57 8/16/00 68.62 69.5 67.56 68.06 24609500 55.99 8/16/00 34.25 35 34.06 34.44 3771200 27.55
8/15/00 47.25 47.94 46.5 46.69 4089000 23.34 8/15/00 131.19 135.25 131.13 132.31 6694400 66.15 8/15/00 62.56 62.56 61.63 62 2201300 46.99 8/15/00 33.44 33.63 32.25 32.44 2872800 25.06 8/15/00 122.06 122.62 120.75 122 4378100 106.24 8/15/00 66.81 68.75 66 67.87 34464300 55.83 8/15/00 34.13 34.44 33.75 34.25 2685200 27.4
8/14/00 47.59 47.69 46.31 47.06 5603400 23.53 8/14/00 129.25 133.75 128.19 132.38 8142800 66.19 8/14/00 62.25 63.25 62.25 63.06 2664700 47.79 8/14/00 33.44 33.44 33 33.31 2457400 25.74 8/14/00 120 123.69 119.31 123.25 4949400 107.33 8/14/00 64.44 67 63.63 66.94 25665000 55.07 8/14/00 33.31 34.19 32.63 34.13 2056300 27.31
8/11/00 46.84 48 45.56 47.69 8503200 23.84 8/11/00 128.25 129.75 125.37 128.63 7436000 64.32 8/11/00 61 62.75 61 62.25 3082700 47.18 8/11/00 32.94 33.63 32.88 33.44 2224100 25.84 8/11/00 119.75 121.81 119.19 120.62 6142400 105.04 8/11/00 61.88 64.12 60.81 63.81 22509600 52.49 8/11/00 33.44 33.44 32 33.31 2279100 26.65
8/10/00 48 48.44 47.38 47.56 8995400 23.78 8/10/00 132.56 133.81 128.31 129.31 6857000 64.65 8/10/00 60.06 61.75 60.06 61 3107400 46.23 8/10/00 32.94 33.06 32.63 32.81 2316000 25.35 8/10/00 118.75 120.25 117.87 119.75 5484100 104.28 8/10/00 63.19 64.81 62 62 16678400 51.01 8/10/00 33.5 34 33 33.56 2059200 26.85
8/9/00 48.13 48.44 47.25 47.5 13569000 23.75 8/9/00 136.38 137.5 132.5 132.69 8145800 66.35 8/9/00 60.44 60.44 59.69 59.81 3555800 45.33 8/9/00 32.81 33.19 32.25 32.69 3548300 25.26 8/9/00 119 120.81 118.75 118.75 6585400 103.41 8/9/00 62.88 64.87 62.84 63.56 30071900 52.29 8/9/00 34.63 34.94 33.44 33.5 3980900 26.8
8/8/00 47.94 48 46.31 46.75 6315400 23.38 8/8/00 135.19 138 133.06 134.13 8953400 67.07 8/8/00 61.38 62.38 60.5 60.94 3067900 46.18 8/8/00 34 34.13 33.06 33.5 2625500 25.88 8/8/00 115.69 119.62 115.56 118.87 5736700 103.52 8/8/00 62.75 63.38 61.5 61.63 24900100 50.7 8/8/00 32.38 34.88 32.38 34.63 4225300 27.71
8/7/00 47.88 49.06 47.19 47.94 6697200 23.97 8/7/00 133.47 137.75 130.75 136.5 9502600 68.25 8/7/00 61.75 61.75 61.13 61.38 2131800 46.52 8/7/00 33.56 34.25 33.5 33.69 3078100 26.03 8/7/00 116.62 119 115.81 116.31 5910700 101.18 8/7/00 62.63 64.37 61.13 62.94 30634400 51.78 8/7/00 31.19 32.56 31.06 32.38 1711800 25.91
8/4/00 49.47 51.25 46.31 47.38 9406800 23.69 8/4/00 132.75 136.88 131.25 133.94 10833600 66.97 8/4/00 62.63 62.63 61.13 62.13 3003300 47.09 8/4/00 33.13 33.69 33 33.38 2536600 25.79 8/4/00 116 116.5 114.31 115.87 4460500 100.79 8/4/00 66.22 66.25 61.44 62.56 34939700 51.47 8/4/00 31.25 31.75 30.81 31.19 1615700 24.95
8/3/00 45.56 48.06 44.25 48 12150000 24 8/3/00 124.87 131.56 123.5 131.19 12216200 65.6 8/3/00 62.94 63.75 62.06 63 3326700 47.74 8/3/00 33.63 33.94 33.19 33.25 3805700 25.69 8/3/00 113 116.5 112.31 116 5567400 100.91 8/3/00 61.81 65.37 60.44 65.06 34941100 53.52 8/3/00 31.81 32.25 30.94 31.25 1875300 25
8/2/00 49 49.94 47.19 47.25 5808800 23.62 8/2/00 126.69 133.06 126.25 127.12 9287400 63.56 8/2/00 63 63.06 62.25 62.94 3331200 47.7 8/2/00 32.56 33.56 32.56 33.44 4643100 25.84 8/2/00 111 114.87 110.75 114.25 5877900 99.38 8/2/00 65.25 66.12 63.19 63.31 33226800 52.07 8/2/00 31.06 31.87 30.69 31.81 2189000 25.45
8/1/00 50.31 51.16 49.25 49.31 4904600 24.66 8/1/00 128.5 130 126 127.44 8777800 63.72 8/1/00 61.31 64 61.31 63 4660700 47.74 8/1/00 31.87 32.63 31.81 32.63 3134200 25.21 8/1/00 112 112.44 110.25 110.5 2996500 96.12 8/1/00 67.06 67.37 64.25 64.62 25001100 53.14 8/1/00 30.56 31.44 30.56 31.06 2233200 24.75
7/31/00 49.16 51.63 48.75 50.81 5550000 25.41 7/31/00 126.19 129.75 122.75 128.69 11073200 64.35 7/31/00 62.38 62.38 61.25 61.31 4008500 46.46 7/31/00 32.44 32.63 31.44 31.69 4871300 24.48 7/31/00 110.5 113.69 110.06 112.25 5113500 97.64 7/31/00 65.44 67.56 64.5 66.75 30470700 54.9 7/31/00 31 31.56 30.06 30.25 2588800 24.1
7/28/00 52.28 52.5 46.88 48.31 8505400 24.16 7/28/00 134.69 136.75 126.06 126.75 14022600 63.38 7/28/00 60.44 63 60.06 62.69 6809500 47.51 7/28/00 32.31 32.81 32 32 3092900 24.72 7/28/00 111.12 112.5 108.87 111.81 5355600 97.26 7/28/00 138 139.38 128.75 129.13 55433800 53.1 7/28/00 31.5 32.13 29.56 31 3548600 24.7
7/27/00 50 53.25 49.88 52 10543800 26 7/27/00 134.19 136.63 131.31 134.06 11889800 67.03 7/27/00 59.69 61.19 59.69 60.44 4558600 45.8 7/27/00 33 33.75 32.06 32.19 6561400 24.87 7/27/00 109.87 111.5 109.31 110.31 4047400 95.96 7/27/00 138.5 140.38 136 137 39223800 56.33 7/27/00 30.69 31.69 30.69 31.5 1359500 25.1
7/26/00 49.84 51.25 49.25 50.06 7526200 25.03 7/26/00 136.31 139.25 133.69 135.94 11078600 67.97 7/26/00 59.25 60 58.63 58.81 5081200 44.57 7/26/00 32 33.25 31.69 31.69 11296100 24.48 7/26/00 111 112.37 108.87 109.87 6670400 95.57 7/26/00 139 140.13 136.56 139 46639800 57.16 7/26/00 31.31 31.87 30.37 30.62 2597400 24.4
7/25/00 50.31 50.63 49.06 50.06 7567200 25.03 7/25/00 134.06 139.38 130.38 138 12744800 69 7/25/00 59.25 59.31 58.81 59.25 2332200 44.9 7/25/00 31 31.37 30.06 31.31 6895700 24.19 7/25/00 113.25 113.37 110.25 112 5566900 97.43 7/25/00 138.73 141.94 137.69 140.88 29623200 57.93 7/25/00 31.69 32.31 31 31.31 1720200 24.95
7/24/00 52.56 52.88 47.5 48.69 14720600 24.34 7/24/00 136.88 138.75 132.25 132.56 12922000 66.28 7/24/00 60 60 59.06 59.25 3404100 44.9 7/24/00 30.87 31.19 30.12 30.25 4192300 23.37 7/24/00 114.12 115.62 111.62 112.5 6814400 97.86 7/24/00 138.19 142 137.63 138 39835400 56.75 7/24/00 31.75 32.25 30.87 31.69 1696900 25.25
7/21/00 54.36 55.63 52.94 53.56 7013200 26.78 7/21/00 138.13 140.75 137.56 138.31 10598400 69.15 7/21/00 60.5 61.25 60.36 60.86 4070600 46.12 7/21/00 31.87 31.87 30.56 30.87 4031800 23.85 7/21/00 117 117 113.75 114.75 8966400 99.82 7/21/00 142.13 142.25 138.06 138.19 32086600 56.82 7/21/00 30.5 31.87 30.37 31.75 2766200 25.3
7/20/00 55 57.06 54.13 55.13 16631800 27.57 7/20/00 134 142.69 133.69 139.81 19580200 69.9 7/20/00 60.5 60.69 59.88 60.5 4612800 45.85 7/20/00 31.5 32 31.31 31.69 3266300 24.48 7/20/00 112 117.81 111.75 117.25 23048400 101.99 7/20/00 138.94 143.25 137.88 142.69 60488400 58.67 7/20/00 30.62 31.12 30.31 30.5 2238500 24.3
7/19/00 55.19 56.81 51.75 52.69 16359600 26.34 7/19/00 130.06 138 130 134 20859200 67 7/19/00 58.75 60.63 58.75 60.5 8217700 45.85 7/19/00 31.31 31.44 31 31.37 3170500 24.24 7/19/00 102.37 109.5 101 108.75 7781400 94.6 7/19/00 144.94 146.13 138 138.13 72188400 56.8 7/19/00 30.31 30.94 30.19 30.62 3257900 24.4
7/18/00 58.5 58.88 56.88 57.25 11378200 28.62 7/18/00 129.38 133.38 127.12 129.94 15129400 64.97 7/18/00 57.34 58.75 56.63 58.19 3797600 44.1 7/18/00 31.31 31.62 31 31.31 2651700 24.19 7/18/00 104.12 104.81 102.62 103.31 6452700 89.87 7/18/00 144.81 144.83 141.44 143 50683600 58.8 7/18/00 30.75 31.94 30.31 30.31 4684700 24.15
7/17/00 58.25 58.81 57.13 58.31 9289000 29.16 7/17/00 126.75 133.5 125.06 131.63 15484200 65.82 7/17/00 57.63 57.63 56.56 57.34 3501500 43.46 7/17/00 31.5 31.56 31.12 31.31 2669400 24.19 7/17/00 104.44 107.87 104.19 105.5 6632700 91.77 7/17/00 146.63 147.5 144.38 146.31 46580000 60.16 7/17/00 32.94 33 30.75 30.75 2862800 24.5
7/14/00 57.13 59 56.88 57.69 6804400 28.84 7/14/00 124.62 128.25 122.5 128 18338800 64 7/14/00 57.94 58.44 57 57.63 2324000 43.67 7/14/00 31.31 31.56 31.12 31.37 3143900 24.24 7/14/00 103.75 104.87 103.12 103.94 4020000 90.42 7/14/00 144 147.06 143.06 146.69 37471800 60.32 7/14/00 32.56 32.94 31.81 32.94 2711600 26.25
7/13/00 58.5 60.63 54.75 56.5 15925600 28.25 7/13/00 125.56 127.12 121.52 122.56 20465600 61.28 7/13/00 56.44 58.13 56.44 57.94 4225300 43.91 7/13/00 32.44 32.44 31 31.5 6731700 24.34 7/13/00 105.44 105.94 102 104 5669700 90.47 7/13/00 140.38 145 140.25 143.19 45176000 58.88 7/13/00 32.13 32.75 31.75 32.56 2287300 25.95
7/12/00 58.13 58.94 56.38 58.88 8057600 29.44 7/12/00 120.5 127.37 116.87 124.94 74122200 62.47 7/12/00 56.19 56.5 55.25 56.13 3576900 42.54 7/12/00 32.63 32.63 32 32 2893000 24.72 7/12/00 103.19 105.87 102.62 104.62 5550500 91.01 7/12/00 140.25 142.25 138.75 141.19 29824200 58.06 7/12/00 32.5 33.13 31.56 32.13 4463400 25.6
7/11/00 57 59.25 55.44 56.94 12783200 28.47 7/11/00 104.94 106.56 99.87 105.5 61754000 52.75 7/11/00 57.5 57.5 55.81 56.19 4067100 42.58 7/11/00 32.88 33.06 32.25 32.56 3094500 25.16 7/11/00 103.25 104 101 102 5619800 88.73 7/11/00 138.25 141.25 137.13 138.81 42782000 57.08 7/11/00 30 32.56 29.69 32.5 5927100 25.9
7/10/00 54.09 58.25 53.75 57.13 14211000 28.57 7/10/00 113.81 114 109.72 110 23104200 55 7/10/00 58.69 58.69 57.25 57.56 3223600 43.62 7/10/00 33.38 33.44 32.19 32.25 3013900 24.92 7/10/00 104.69 104.94 102.87 103.31 4212200 89.87 7/10/00 137.75 140 137 137.81 31349400 56.67 7/10/00 28.94 30.12 28.94 30 6390300 23.91
7/7/00 52.59 54.81 52.13 54.44 9422600 27.22 7/7/00 117.06 118.5 115 116.5 25520400 58.25 7/7/00 58.94 59.25 58.38 58.75 2521600 44.52 7/7/00 32.25 33.5 32 32.5 3766600 25.11 7/7/00 102.69 105.06 101.62 105.06 9031700 91.39 7/7/00 137.75 139.88 136.13 139.31 37286800 57.28 7/7/00 28.94 29 27.25 27.62 5901400 22.01
7/6/00 52.5 52.94 49.63 51.81 11063800 25.91 7/6/00 121.37 124.19 118.5 122.37 11706400 61.19 7/6/00 58.75 58.94 57.81 58.94 2520600 44.67 7/6/00 32.06 32.56 32.06 32.19 4010300 24.87 7/6/00 105 105.12 100 101.25 12932700 88.08 7/6/00 131.5 136.81 130.56 136.63 44906200 56.18 7/6/00 29.5 29.81 28.81 28.94 1463500 23.06
7/5/00 53.25 55.19 50.75 51.63 9478800 25.82 7/5/00 126 127.87 120.25 120.81 8643000 60.4 7/5/00 58.25 59.19 58.25 58.75 3480200 44.52 7/5/00 32.5 32.56 31.62 31.81 5067000 24.58 7/5/00 105.62 105.62 101.12 105 14339600 91.34 7/5/00 133.13 134.5 131.38 131.63 42005200 54.13 7/5/00 29.75 30.37 29.25 29.5 1906100 23.51
7/3/00 52.13 54.31 52.13 53.31 2535000 26.66 7/3/00 122.5 128.25 122.12 127.87 4773200 63.94 7/3/00 57.81 58.5 57.81 58.19 3853600 44.1 7/3/00 33.19 33.38 32.25 32.5 1681200 25.11 7/3/00 108.75 109.87 108.31 109.5 2304400 95.25 7/3/00 134.13 136.88 133.72 136.88 15083800 56.29 7/3/00 29.12 30.19 29.12 29.75 1170700 23.71
6/30/00 52.81 54.94 51.69 52.38 11550000 26.19 6/30/00 118.81 124.5 118.81 123.87 9068000 61.94 6/30/00 58.81 58.81 56.25 57.44 9561400 43.53 6/30/00 31.5 33.05 31.44 32.94 6147600 25.45 6/30/00 112.69 113.19 108.62 109.56 8612600 95.3 6/30/00 130.88 134.13 129.63 133.69 41431200 54.97 6/30/00 29 29.75 28.62 29 4676100 23.11
6/29/00 53.06 53.94 51.06 51.25 7281200 25.62 6/29/00 122.56 126 118.75 119.31 12176400 59.65 6/29/00 60.05 60.19 58.75 59.06 6371600 44.76 6/29/00 31.94 31.94 31.06 31.25 5545100 24.14 6/29/00 111.75 114.37 110.06 114 7688500 99.17 6/29/00 131.06 134.38 130.5 131.75 47136200 54.18 6/29/00 29.66 29.87 28.62 29 4156800 23.11
6/28/00 53.31 55.38 51.5 54.44 10235000 27.22 6/28/00 125.31 127.62 123.12 123.56 13065200 61.78 6/28/00 58.38 60.88 58.38 60.05 9494500 45.51 6/28/00 32.5 32.81 32 32.22 3179800 24.89 6/28/00 110 115.19 109.87 113.78 6436600 98.97 6/28/00 131.94 135.69 131 132.38 30631800 54.44 6/28/00 29.94 30.19 28.87 29.66 3348400 23.63
6/27/00 53.78 55.5 51.63 51.75 7270600 25.88 6/27/00 118.87 128.88 118.75 125.94 20571400 62.97 6/27/00 58.88 58.88 57.5 57.88 5214800 43.86 6/27/00 33.25 33.5 32.63 32.69 3422100 25.26 6/27/00 111.62 112.81 108.75 109.75 6607900 95.47 6/27/00 133.94 136.5 131.25 131.38 33370400 54.02 6/27/00 29.06 30.75 29.06 29.94 3844900 23.86
6/26/00 52.5 54.75 52.13 54.13 6631000 27.07 6/26/00 124.5 124.87 117.12 119.31 23421800 59.65 6/26/00 57.88 59.25 57.5 59 4950200 44.71 6/26/00 32.94 33.63 32.88 33.44 4887200 25.84 6/26/00 113 115.75 112.87 114.41 3625900 99.52 6/26/00 135.81 137.2 132.63 134.19 29904800 55.18 6/26/00 30.25 30.25 28.62 28.87 2920700 23.01
6/23/00 53.78 54.63 50.81 51.69 7320400 25.84 6/23/00 129.25 130 122.25 125.31 18099800 62.65 6/23/00 56.13 58.31 55.63 57.88 7673000 43.86 6/23/00 31.69 33.19 31.5 32.63 7978700 25.21 6/23/00 113.5 113.62 110.81 111.87 3360900 97.31 6/23/00 135.25 137.5 134.13 134.38 30321600 55.26 6/23/00 29.12 30.69 28.75 30.25 3479300 24.1
6/22/00 55.75 57.63 53.56 53.75 16706200 26.88 6/22/00 141.88 142.13 131.63 131.69 16783000 65.85 6/22/00 53.5 56.5 53 56.13 5832300 42.54 6/22/00 31.25 31.56 31.12 31.44 3928900 24.29 6/22/00 114.12 114.31 111.25 111.81 4853100 97.26 6/22/00 138 138.38 134 134.06 29696200 55.13 6/22/00 28.7 30 28.56 29.12 3555700 23.2
6/21/00 50.5 56.94 50.31 55.63 17500000 27.82 6/21/00 142.31 145.56 140.5 142.81 15826200 71.4 6/21/00 53 54.31 53 53.5 4390300 40.55 6/21/00 31.25 31.75 31.06 31.31 4396800 24.19 6/21/00 115.56 115.94 113.5 114.5 6487000 99.6 6/21/00 136.38 139.25 136 139 32891400 57.16 6/21/00 29.69 29.69 28.5 28.7 3871500 22.87
6/20/00 98.5 103.94 98.37 101.25 17922000 25.31 6/20/00 140.38 150 140.31 148 20704400 74 6/20/00 53.63 53.63 52.69 52.94 3473900 40.12 6/20/00 31.69 31.75 31 31.5 3930200 24.34 6/20/00 120 120.69 115.37 116.37 7103800 101.23 6/20/00 135.94 140.25 135.94 138.31 58579400 56.87 6/20/00 30.06 30.56 29.75 30.06 2895800 23.95
6/19/00 90.56 97.87 89.81 96.62 14089200 24.16 6/19/00 140 140.63 135.94 139.06 14533600 69.53 6/19/00 54.88 54.88 54 54.44 3494900 41.26 6/19/00 31.87 32.06 31.06 31.5 4510500 24.34 6/19/00 113.5 120.37 113.25 120.37 6059200 104.71 6/19/00 128.44 136.69 128.38 136.5 61221200 56.13 6/19/00 31.06 31.81 30 30.06 3853300 23.95
6/16/00 93.5 93.75 89.06 91.19 10842400 22.8 6/16/00 139.88 141.25 135.5 140.94 13738800 70.47 6/16/00 55.88 56.19 55.13 55.5 7165200 42.06 6/16/00 32.5 32.56 31.31 31.31 6858000 24.19 6/16/00 116.31 117.69 113.25 113.25 8046200 98.51 6/16/00 129.25 129.69 125.87 126.06 44086200 51.84 6/16/00 30.62 32.06 30.06 31.06 5523400 24.75
6/15/00 91.25 93.37 89 92.37 8898800 23.09 6/15/00 138.25 141.75 134.81 139.69 10597600 69.85 6/15/00 53.81 56.13 53.81 55.88 10336200 42.35 6/15/00 31.75 32.31 31.62 32.13 6280100 24.82 6/15/00 116 119 115.87 116.81 5386300 101.61 6/15/00 126.73 130.06 126.5 128.25 33411000 52.74 6/15/00 29.94 30.87 29.81 30.62 4383800 24.4
6/14/00 94.69 96.25 90.12 90.44 9925200 22.61 6/14/00 140.06 141.5 137.13 139.5 8810400 69.75 6/14/00 53.38 54.13 52.38 53 5082900 40.17 6/14/00 32 33 31.62 31.75 5941800 24.53 6/14/00 118.87 120 115.5 116 5282600 100.91 6/14/00 130.88 131.31 126 126.44 37008800 51.99 6/14/00 28.44 30.5 28.44 29.94 4936600 23.86
6/13/00 91.19 94.69 88.19 94.5 12570000 23.62 6/13/00 136.69 139.56 131.25 139.5 14961200 69.75 6/13/00 52.81 54 52.81 53.38 2813100 40.45 6/13/00 32.25 33.19 32.06 32.38 6046900 25.02 6/13/00 118.87 119.94 116.75 119.31 4008600 103.79 6/13/00 124.5 131.86 124.12 131.5 39126600 54.07 6/13/00 28.81 28.81 27.87 28.19 6905800 22.46
6/12/00 96.37 96.44 90.87 91.19 10374400 22.8 6/12/00 145 145.5 136.75 137.44 11717000 68.72 6/12/00 52.31 53.44 52.25 52.63 2061300 39.76 6/12/00 33.25 33.31 32 32.63 8145700 25.21 6/12/00 119.12 120.44 118.84 118.84 3640300 103.38 6/12/00 127.81 128 124.62 125.06 25947000 51.43 6/12/00 30 30 28.75 28.87 3386500 23.01
6/9/00 96.75 97.94 94.37 95.75 9020000 23.94 6/9/00 146.56 146.77 142.25 143.19 8727400 71.6 6/9/00 52.81 53.38 52.13 52.31 2483000 39.52 6/9/00 35.5 36 31.62 33.88 15301500 26.18 6/9/00 119.87 120.75 118.87 119.69 4739100 104.12 6/9/00 127.94 128 125.5 127.06 27519200 52.25 6/9/00 59.31 60.13 57.75 58.02 6432600 23.12
6/8/00 97.62 98.5 93.12 94.81 8540800 23.7 6/8/00 146.88 147.75 140.5 144 17499800 72 6/8/00 53 53 51.88 52.81 3889500 39.89 6/8/00 34.5 35.75 34.5 35.44 3312300 27.38 6/8/00 119.37 122.31 117.5 119.75 9325600 104.17 6/8/00 129.63 131.5 126 126.19 34394000 51.89 6/8/00 60.13 60.13 59.19 59.31 3959200 23.63
6/7/00 93.62 97 91.62 96.56 12056800 24.14 6/7/00 138.5 146 135.5 144.5 20657200 72.25 6/7/00 51.88 53.25 51.88 53 3432600 40.04 6/7/00 35.13 35.31 34.31 34.88 2518000 26.95 6/7/00 112.5 121.75 111.5 121 11115500 105.26 6/7/00 129.25 129.38 125.69 128.94 39753400 53.02 6/7/00 61.38 61.38 59.5 60.25 4372200 24.01
6/6/00 91.97 96.75 90.31 92.87 18771200 23.22 6/6/00 135.75 142.19 135 135.06 13933800 67.53 6/6/00 51.94 51.94 51.06 51.81 3304600 39.14 6/6/00 35.13 35.63 34.88 35.13 3577600 27.14 6/6/00 112.25 114.62 111.25 112.37 5369400 97.75 6/6/00 131.31 135.06 129.5 129.56 47425200 53.28 6/6/00 61.06 62.13 60.75 61.38 3992800 24.46
6/5/00 93.31 95.25 89.69 91.31 11582000 22.83 6/5/00 130.88 141.94 130.5 137.31 17966800 68.65 6/5/00 52.56 52.88 51.75 52 2418700 39.28 6/5/00 36 36 35.25 35.5 1957900 27.43 6/5/00 108.44 114.19 108.44 112.81 7281400 98.13 6/5/00 132.63 135 131.19 132.56 39176000 54.51 6/5/00 61.19 61.19 60.56 61.06 4486000 24.33
6/2/00 93.75 99.75 89 92.56 28336400 23.14 6/2/00 129.86 134.88 127.31 134.5 22187400 67.25 6/2/00 53.25 53.25 52.13 52.56 3162400 39.7 6/2/00 36.13 36.31 35.19 36.13 3701800 27.92 6/2/00 109 109.75 107.62 108.81 5473300 94.65 6/2/00 132.81 134.56 132 134.19 42657400 55.18 6/2/00 58.63 62 58.63 62 7378800 24.7
6/1/00 81.75 89.56 80.37 89.12 32280000 22.28 6/1/00 116.19 122 115.62 120.06 16573800 60.03 6/1/00 53.38 54.63 53.06 53.25 2996900 40.23 6/1/00 35.56 35.81 35.25 35.63 2979100 27.53 6/1/00 107.56 108.94 105.5 106 5712500 92.21 6/1/00 126.19 130 126.12 129.69 45978400 53.33 6/1/00 58.25 58.25 57.31 57.69 4304800 22.99
5/31/00 86.87 91.25 83.81 84 15483600 21 5/31/00 113.75 117.31 112.81 113.06 28353800 56.53 5/31/00 53.88 53.88 52.75 53.38 2770500 40.32 5/31/00 36 36.56 35.31 35.81 3880700 27.67 5/31/00 110.5 110.75 107.19 107.31 3732500 93.35 5/31/00 126.25 127.94 124.5 124.69 54089600 51.27 5/31/00 58.06 58.5 57.25 58.44 4196400 23.28
5/30/00 87.62 88.12 81.75 87.56 25481200 21.89 5/30/00 115.69 120 114.5 117 17734000 58.5 5/30/00 54.56 55 53.06 53.88 3725600 40.7 5/30/00 37 37.06 35.94 36.56 4210200 28.25 5/30/00 107.75 111 107.69 110.94 3617500 96.5 5/30/00 119.25 125.87 119.12 125.75 41768000 51.71 5/30/00 57.5 58.56 57.5 58.06 6006000 23.13
5/26/00 88 89.87 85.25 86.37 6486400 21.59 5/26/00 114.5 116.12 111 112.06 12662200 56.03 5/26/00 53.25 55 53.25 54.56 6190100 41.21 5/26/00 37.25 37.94 37.19 37.75 3130700 29.17 5/26/00 105.5 107.19 104.56 106.94 4296900 93.02 5/26/00 115 119.87 114.37 117.56 30851000 48.34 5/26/00 60.19 60.19 57 57.31 6407000 22.83
5/25/00 88.5 92.66 86 87.27 14530800 21.82 5/25/00 121.5 123.62 113 115 18788800 57.5 5/25/00 52.69 52.94 52 52.69 3865900 39.8 5/25/00 38 38.56 37.13 37.31 3453100 28.83 5/25/00 110.5 112.25 106.37 106.5 5967600 92.64 5/25/00 118.69 122.25 113.56 115.19 50488800 47.37 5/25/00 61.75 62.25 60 60.19 3011600 23.98
5/24/00 86.19 89.75 83 87.69 24248000 21.92 5/24/00 117.5 124 112 122.75 22729200 61.38 5/24/00 50.19 53.06 50.19 52.69 5394000 39.8 5/24/00 39.13 39.94 38.13 38.75 5108400 29.94 5/24/00 106.5 110 104.19 109.62 8184200 95.36 5/24/00 109.62 118.17 109.5 117.37 75482200 48.26 5/24/00 61.94 62.75 61.38 61.75 4181600 24.6
5/23/00 90.5 93.37 85.62 85.81 18488000 21.45 5/23/00 125.25 127.37 118 118.31 17904400 59.15 5/23/00 50.19 50.19 49.69 50 3605000 37.77 5/23/00 38.38 39.25 37.75 39.13 2757100 30.23 5/23/00 109 110 107.12 107.37 5978900 93.4 5/23/00 117.75 119.87 109.81 109.87 50385800 45.18 5/23/00 63.69 63.75 61.88 61.94 5453600 24.68
5/22/00 93.75 93.75 86 89.94 26995200 22.49 5/22/00 120.12 128 113.25 126.25 31994400 63.12 5/22/00 50.06 50.69 49.44 50.69 4858200 38.29 5/22/00 37.88 39.13 37.81 38.88 3145000 30.04 5/22/00 106 109.25 103.44 109.25 6769400 95.03 5/22/00 117.5 118.56 111.37 118.37 59249600 48.67 5/22/00 65 65.44 63.5 63.69 4545600 25.38
5/19/00 99.25 99.25 93.37 94 26459200 23.5 5/19/00 131.38 134.69 120 120.31 28261600 60.15 5/19/00 49.44 50.31 49.06 50.06 5026800 37.82 5/19/00 37.81 38.75 37.63 37.81 2985300 29.21 5/19/00 106.06 107.5 105 106.44 6419200 92.59 5/19/00 121.87 123.62 116.31 117.87 71968000 48.47 5/19/00 65.62 66.37 64.75 65 2352600 25.9
5/18/00 103 104.94 100.62 100.75 13365600 25.19 5/18/00 137.5 137.56 130 132 15213200 66 5/18/00 48.25 49.88 48.19 49.44 4049300 37.35 5/18/00 38.81 39.06 38.56 38.63 1933700 29.85 5/18/00 106.12 107.31 104.69 106.06 4577200 92.26 5/18/00 123.87 126.5 123.12 123.94 50141400 50.96 5/18/00 65.37 65.75 64.69 65.62 1836200 26.14
5/17/00 103.62 103.69 100.37 101.37 14227600 25.34 5/17/00 132.5 139.75 131.88 137.81 20842400 68.9 5/17/00 48.94 49.19 48 48.25 4224300 36.45 5/17/00 38.69 39.31 38.31 39.06 2017900 30.18 5/17/00 107.5 108.87 106.12 107.87 5524500 93.83 5/17/00 122.37 125.44 120.37 123.19 65543200 50.66 5/17/00 66.37 66.37 65.06 65.37 2355600 26.05
5/16/00 104.52 109.06 102.75 105.69 15736400 26.42 5/16/00 133.38 138.25 130 135.63 20359400 67.82 5/16/00 50.75 50.75 48.63 48.94 8238300 36.97 5/16/00 38.81 39.25 38.44 39.19 2753400 30.28 5/16/00 105.12 109.25 105 109 7265800 94.82 5/16/00 119.75 122.87 118.69 121.87 44468400 50.11 5/16/00 67.87 67.87 66.37 66.94 2320200 26.67
5/15/00 108.06 108.06 100.12 101 24252000 25.25 5/15/00 125.12 130 120.64 130 11592000 65 5/15/00 52.25 52.75 51 51.75 4028300 39.09 5/15/00 37.44 38.56 37.38 38.19 2840100 29.51 5/15/00 104 104.87 102 104.19 5907800 90.63 5/15/00 114.56 118.25 112.75 118.12 41105400 48.57 5/15/00 65.25 68.06 65.25 67.87 4853600 27.04
5/12/00 106 110.5 104.77 107.62 10962000 26.91 5/12/00 126.5 131.44 125.06 125.69 14853400 62.85 5/12/00 53 53 51.5 52.25 3749100 39.47 5/12/00 38.25 38.25 37.25 37.56 2410500 29.02 5/12/00 103.75 105.75 103.25 104.44 5599700 90.85 5/12/00 116.62 119.5 114.75 115 38429400 47.29 5/12/00 65.12 65.69 64.56 65.22 4328200 25.99
5/11/00 101.37 104.25 99 102.81 17852400 25.7 5/11/00 121.81 126 119.5 125.31 14962800 62.65 5/11/00 53 53.81 53 53.56 7959700 40.46 5/11/00 38.5 38.81 38.13 38.19 3185200 29.51 5/11/00 104 107.5 103.19 104.44 8106200 90.85 5/11/00 107.12 116 106.37 115.56 70267600 47.52 5/11/00 65.19 66.31 64.81 65.12 3437200 25.95
5/10/00 104.06 105 98.75 99.31 19127600 24.83 5/10/00 115.31 122.5 112.5 118.89 18772600 59.44 5/10/00 50.5 53 50.5 52.81 10531000 39.89 5/10/00 37.19 38.81 37.13 38.63 5995500 29.85 5/10/00 105.5 105.69 102.06 103 10012700 89.6 5/10/00 114.5 116.5 105.12 106.06 97225600 43.61 5/10/00 66.12 68.44 65.12 65.19 6872600 25.97
5/9/00 110.31 111.25 104.87 105.44 11685600 26.36 5/9/00 121.5 122.25 115 117.44 13656200 58.72 5/9/00 49.94 51.25 49.94 50.5 11193000 38.15 5/9/00 36.25 37.19 36.19 37 3165700 28.59 5/9/00 110.5 110.62 108.25 109 4864900 94.82 5/9/00 118.37 119.25 115 116.94 43054000 48.09 5/9/00 66.12 67.12 65.56 66.12 3833800 26.34
5/8/00 112.09 113.69 110 110.12 6605600 27.53 5/8/00 122.94 125.5 120.5 120.75 7958800 60.38 5/8/00 47.63 48.5 47.63 48.5 3006500 36.64 5/8/00 35.75 36.13 35.19 35.81 3115600 27.67 5/8/00 108.06 110.37 107.62 109.75 4826900 95.47 5/8/00 122.25 122.69 117.5 117.62 40937800 48.37 5/8/00 66.62 67.31 65.87 66.12 2143000 26.34
5/5/00 110.81 114.75 110.72 113.12 10160000 28.28 5/5/00 122 128 122 125.69 8375000 62.85 5/5/00 48 48 46.75 47.06 2999600 35.55 5/5/00 35.5 36.19 35 35.69 4968100 27.58 5/5/00 106.62 109.62 106.5 107.87 4695100 93.72 5/5/00 119 123.87 119 123.37 34217400 50.73 5/5/00 64.62 66.62 63.75 66.62 3087800 26.54
5/4/00 115.12 115.25 110.56 110.69 14284400 27.67 5/4/00 124.5 127 121.06 124.19 13000000 62.1 5/4/00 48.5 49.19 47.31 48.5 3421200 36.64 5/4/00 36.63 36.69 35.56 35.75 6515400 27.62 5/4/00 109.12 109.19 107.19 107.62 3631300 93.5 5/4/00 118.75 120.62 117.06 119.56 40984800 49.16 5/4/00 64.25 65.94 64.25 64.62 3750000 25.75
5/3/00 118.94 121.25 111.62 115.06 17500000 28.76 5/3/00 120.31 124.75 116.06 122.06 14383000 61.03 5/3/00 46.25 48.81 46.13 48.5 7198700 36.64 5/3/00 38.25 38.69 37.06 37.31 5243800 28.83 5/3/00 110.5 111.12 106.56 108.12 5543800 93.94 5/3/00 120.12 120.62 115.87 119.06 58988600 48.96 5/3/00 64.62 65 62.5 63.63 4226200 25.35
5/2/00 123.25 126.25 117.5 117.87 8446400 29.47 5/2/00 129.13 131.5 121.62 122.56 13658200 61.28 5/2/00 46.25 47.56 45.94 46.25 4604700 34.94 5/2/00 38.38 39.63 38.31 39.19 3129800 30.28 5/2/00 111 113.62 110.69 111.37 4085000 96.76 5/2/00 125.87 127.62 120.87 121.19 43871400 49.82 5/2/00 63.44 64.87 62.63 64.62 3963200 25.65
5/1/00 124.87 125.12 121.87 124.31 8100000 31.08 5/1/00 134.75 136 126.94 130.88 14252400 65.44 5/1/00 47 47 46.25 46.25 3877000 34.94 5/1/00 38 39.31 38 38.88 3089100 30.04 5/1/00 112.5 113.19 110.44 112 4196100 97.31 5/1/00 127.94 131 126.25 127.12 42389800 52.26 5/1/00 64.87 64.87 63 63.44 3623200 25.18
4/28/00 127.12 127.5 121.31 124.06 8932400 31.01 4/28/00 126.75 131.88 125.5 130.25 14908800 65.12 4/28/00 48.25 48.38 46.75 47.25 3784400 35.69 4/28/00 38.56 38.75 37.56 38.06 2936500 29.41 4/28/00 112 112.69 110.12 111.5 4888600 96.87 4/28/00 128 129.06 125.87 126.81 44336400 52.13 4/28/00 65.25 66 64.37 64.87 3207600 25.75
4/27/00 117.19 127 116.58 126.75 11678000 31.69 4/27/00 114.5 126.75 113 124.31 19964200 62.15 4/27/00 49.13 49.13 47.44 48.25 4511600 36.45 4/27/00 38.13 39.13 38.06 38.81 2904600 29.99 4/27/00 109.5 113.12 108.69 110.62 6317500 96.11 4/27/00 117.56 126.56 117 125.31 61088400 51.52 4/27/00 65.62 65.87 64.12 65.25 3472400 25.9
4/26/00 126.62 128 120 121.31 13117600 30.33 4/26/00 124.5 126.87 118.25 119.12 16669600 59.56 4/26/00 50.13 50.13 48.88 49.44 4768100 37.35 4/26/00 38.38 39.38 38.38 38.88 3479300 30.04 4/26/00 112.5 113.94 109 110.5 6182800 96.01 4/26/00 124.25 125 120.62 120.81 47572000 49.67 4/26/00 68.37 68.37 65.25 65.62 3835000 26.04
4/25/00 122.12 128.75 122.06 128.31 14002400 32.08 4/25/00 118.75 127 118.75 124.5 25156400 62.25 4/25/00 49.63 50.5 48.19 50.5 4355800 38.15 4/25/00 38.94 39.44 38.19 38.75 3975100 29.94 4/25/00 106.5 113 106.44 112.5 9576400 97.74 4/25/00 119.73 125.25 119.5 125 51342400 51.39 4/25/00 64.87 68.5 64.37 68.5 4077800 27.19
4/24/00 115 120.5 114.75 120.5 15845600 30.12 4/24/00 115 119.12 107 113.87 21974800 56.94 4/24/00 49.44 50.44 49 49.63 4688800 37.49 4/24/00 35.25 39 35.13 39 9601600 30.13 4/24/00 102 107.19 101.25 106.5 8523100 92.53 4/24/00 111 116.5 110.37 116.12 58320200 47.74 4/24/00 65.06 66 64.12 64.87 2742800 25.75
4/20/00 123.69 124.75 117.06 118.87 25806800 29.72 4/20/00 126.5 129.13 119.5 123.12 13100600 61.56 4/20/00 49.19 49.44 48 49.44 4139300 37.35 4/20/00 34 36 33.75 35.81 7009700 27.67 4/20/00 105 105.25 102.06 104 10633300 90.36 4/20/00 117.94 119.37 115 115.37 45799000 47.43 4/20/00 63.63 65.5 63.63 65.06 4608600 25.82
4/19/00 126.19 130.25 119.75 121.12 18586400 30.28 4/19/00 129.38 134.5 122 125.87 18326000 62.94 4/19/00 48.63 49.69 47.94 49.19 5036600 37.16 4/19/00 32.94 33.19 32.5 33.06 3473000 25.54 4/19/00 109.75 109.75 102.81 105 14674500 91.23 4/19/00 125.61 125.75 118.94 119.06 87377800 48.95 4/19/00 62.75 64.87 62.75 62.88 4405000 24.96
4/18/00 123.5 126.87 119.37 126.87 13962400 31.72 4/18/00 116.94 127.5 115.5 126.69 24866000 63.35 4/18/00 48.5 49.13 46.38 48.63 6500500 36.74 4/18/00 33.75 33.81 31.94 32.5 5440000 25.11 4/18/00 112.25 115.12 110.06 111.5 8205500 96.87 4/18/00 126.62 131 125.25 129 98558000 53.03 4/18/00 64.62 65 62 62.63 5557800 24.86
4/17/00 109.5 123.94 109.06 123.87 14642400 30.97 4/17/00 111.25 122.94 108 114.37 44468600 57.19 4/17/00 47 48.63 46.25 48.5 5355100 36.64 4/17/00 33.5 34.13 33.06 33.69 4728900 26.03 4/17/00 103.87 112.25 103.31 111.87 9969500 97.2 4/17/00 110 123.25 109.56 123 88873400 50.57 4/17/00 67.37 67.37 64.12 64.62 4290200 25.65
4/14/00 109.31 118 109 111.87 23845600 27.97 4/14/00 130.25 135.25 111 116 38466800 58 4/14/00 47.25 47.56 46.06 47 4744100 35.5 4/14/00 33.56 34.81 33 33.56 5744700 25.93 4/14/00 109.81 112.75 102.87 105 11782000 91.23 4/14/00 119.19 120.75 108.37 110.5 92800400 45.43 4/14/00 69.69 69.69 66 67.56 4489400 26.81
4/13/00 111.5 120 108.5 113.81 18923600 28.45 4/13/00 136.97 148.13 134.31 136.13 28022800 68.07 4/13/00 48.5 48.63 47.13 47.25 4446400 35.69 4/13/00 36 36 34.13 34.13 7400300 26.37 4/13/00 112.5 114.31 110 110.62 8236400 96.11 4/13/00 123.37 129.25 120.75 121.12 69414600 49.79 4/13/00 70.31 70.5 69.06 69.81 5029400 27.71
4/12/00 119 119 104.87 109.25 33618800 27.31 4/12/00 136.63 142.94 130.5 136.19 29695800 68.1 4/12/00 47.69 49.94 47.69 48.5 7793200 36.64 4/12/00 37.25 38.19 36.31 36.31 4548200 28.05 4/12/00 119.62 119.62 111.69 113.75 8885200 98.83 4/12/00 129.94 131.88 121.75 121.87 60169600 50.1 4/12/00 70.37 71.25 69.81 70.31 3274800 27.9
4/11/00 123.5 124.87 118.06 119.44 19368000 29.86 4/11/00 139.56 142.5 132.5 133.5 28853600 66.75 4/11/00 45.69 47.75 45.69 47.19 6048200 35.65 4/11/00 36.13 37.75 35.88 37.69 3354100 29.12 4/11/00 121.62 121.62 117.81 119.37 7738700 103.71 4/11/00 130 134.25 127.48 130.75 53071200 53.75 4/11/00 67.69 70.37 67.31 70.37 3719600 27.93
4/10/00 131.69 132.75 124.75 125 7592400 31.25 4/10/00 152.88 153 141 141.94 24860000 70.97 4/10/00 46.19 47.19 44.88 45 6451500 33.99 4/10/00 36.88 36.94 35.88 36.38 3234600 28.11 4/10/00 124.75 125.37 121.56 122.12 5507300 106.1 4/10/00 137.5 139.06 130.88 131.13 44849000 53.91 4/10/00 67.94 68.62 66.56 67.69 3817400 26.87
4/7/00 127.25 131.88 125.5 131.75 8668800 32.94 4/7/00 156.75 160 150.75 151.13 24960400 75.57 4/7/00 45.75 46.44 44.75 46.19 6187000 34.89 4/7/00 36.38 37.31 36.13 37 3155400 28.59 4/7/00 123.5 125.69 121.5 123.12 5380300 106.97 4/7/00 131.38 137 131.31 136.81 51357200 56.24 4/7/00 70.69 70.69 67.87 67.94 4449600 26.96
4/6/00 130.63 134.5 123.25 125.19 9290800 31.3 4/6/00 161.94 171.25 150.69 154 55990400 77 4/6/00 47.63 47.94 44.75 45.75 10337500 34.56 4/6/00 37.75 38.06 36.88 37 4124100 28.59 4/6/00 123.5 128 122.62 122.75 8887400 106.65 4/6/00 129.25 131.63 127 129.81 55134000 53.37 4/6/00 69.62 71.94 69.62 70.94 3374600 28.15
4/5/00 126.47 132.88 124 130.38 16359200 32.6 4/5/00 162 169.88 158.5 165.56 27371800 82.78 4/5/00 50.94 50.94 47.38 47.63 10128300 35.98 4/5/00 38 38.63 37.25 38.56 4143600 29.79 4/5/00 120.5 125.75 119.75 125 8693500 108.6 4/5/00 129.88 134 127.75 129.88 62101800 53.39 4/5/00 70.69 72.19 69 69.19 2867600 27.46
4/4/00 132.63 133 116.75 127.31 23596400 31.83 4/4/00 165 171 132.75 167.38 42528400 83.69 4/4/00 49.31 52.38 48.19 52.38 13695100 39.57 4/4/00 38.69 39.31 37.69 38.53 5145500 29.77 4/4/00 121.5 126.94 115.06 121.19 16667200 105.29 4/4/00 131.5 134 119 132.75 87341800 54.57 4/4/00 71.75 74.12 67.87 70.69 4645200 28.06
4/3/00 135.5 139.5 129.44 133.31 11742400 33.33 4/3/00 168.75 173 159.38 160.13 19322800 80.07 4/3/00 47.25 49.94 47.25 49.31 7093400 37.25 4/3/00 37.81 38.63 37.56 38.5 4459400 29.75 4/3/00 120 122.37 119.44 122 7715600 106 4/3/00 131.38 133 125.75 130.63 50071600 53.7 4/3/00 70.25 71.87 70.19 71.75 3040600 28.48
3/31/00 127.44 137.25 126 135.81 14457600 33.95 3/31/00 175.25 177.25 160.5 171.38 21684000 85.69 3/31/00 48.56 48.69 46.94 46.94 4428500 35.46 3/31/00 37.88 37.94 36.81 37.38 3738300 28.88 3/31/00 122.62 123.75 117.06 118.37 8015200 102.84 3/31/00 129.63 134.88 128.25 131.94 58442200 54.24 3/31/00 71.87 72.37 70.25 70.25 2826200 27.88
3/30/00 133.56 137.69 125.44 125.75 14800000 31.44 3/30/00 172.5 187.06 160.25 169.5 31733800 84.75 3/30/00 47.13 49.94 47.13 48.56 9397600 36.68 3/30/00 36.81 38.25 36.81 37.63 4939100 29.07 3/30/00 118.87 123 118.69 122.75 9158000 106.65 3/30/00 129.75 133.38 123.06 127 71646800 52.21 3/30/00 72.12 73.5 71.5 71.87 3370800 28.52
3/29/00 139.38 139.44 133.83 135.94 8568800 33.99 3/29/00 193.44 196.5 174 177.06 21540000 88.53 3/29/00 45.31 47.06 45.31 46.88 8146300 35.41 3/29/00 34.88 37.06 34.81 36.81 5292800 28.44 3/29/00 122.31 122.44 118.5 119 7312300 103.39 3/29/00 136.5 137.69 131.5 131.88 61325400 54.22 3/29/00 71.12 72.44 70.87 72.12 2793400 28.62
3/28/00 137.25 142 137.13 139.13 7253600 34.78 3/28/00 197 200.75 192 195 12830200 97.5 3/28/00 45.25 46.5 44.88 44.88 6836500 33.9 3/28/00 34 35.38 34 35.13 2963500 27.14 3/28/00 125.75 127 122.06 122.5 8149600 106.43 3/28/00 140.63 142.56 135.13 135.69 44857800 55.78 3/28/00 72.06 72.12 70.62 71.12 2937600 28.23
3/27/00 137.63 144.75 136.88 139.56 9976800 34.89 3/27/00 195.63 205.19 195 200.75 17279800 100.38 3/27/00 47 47.13 45.25 45.25 5267700 34.18 3/27/00 34.19 35.19 34.13 34.75 2189900 26.85 3/27/00 125 128.25 124.62 126.87 11862900 110.23 3/27/00 139.63 143.75 139.06 142.69 35766200 58.66 3/27/00 71.56 72.56 71.12 72.06 3083600 28.6
3/24/00 142.44 143.94 135.5 138.69 15962000 34.67 3/24/00 193.5 201 188 194 14707800 97 3/24/00 47 47.19 46.38 47 4384600 35.5 3/24/00 35.13 35.94 34.69 34.81 3188100 26.9 3/24/00 115.37 122.25 115.06 120.62 12125600 104.8 3/24/00 140.13 144.5 137.63 139.06 46898000 57.17 3/24/00 69.69 72.37 69.69 71.56 4357400 28.4
3/23/00 142 150.38 140 141.31 20098000 35.33 3/23/00 193.38 203 190.5 191 14708600 95.5 3/23/00 47.06 48.38 46.44 47 5166900 35.5 3/23/00 34 35.94 33.94 35.19 4034900 27.19 3/23/00 115.87 115.87 111.62 115.25 6492400 100.13 3/23/00 142.38 143.69 139.44 142.63 45593800 58.64 3/23/00 66.87 70.69 66.75 69.5 3568800 27.58
3/22/00 132.78 144.38 131.56 144.19 20288800 36.05 3/22/00 189.44 205.63 188.5 197.19 31384600 98.6 3/22/00 49 49 46.19 47.06 5942100 35.55 3/22/00 35.25 35.75 35 35.25 3754000 27.24 3/22/00 114.5 115.37 113.87 114.25 6137800 99.26 3/22/00 140.38 145.38 139.5 144.06 53693200 59.22 3/22/00 68.06 68.06 66.25 66.87 2441600 26.54
3/21/00 122.56 136.75 121.62 134.94 18729200 33.74 3/21/00 173 193.25 168.56 191.75 25232800 95.88 3/21/00 48.56 49.69 47.38 49.44 4287900 37.35 3/21/00 34.75 35.5 34.5 35.25 4239900 27.24 3/21/00 112.81 114.69 111.94 113.5 6771600 98.61 3/21/00 135 138.88 134.13 138.44 51231000 56.91 3/21/00 65.56 68.75 64.87 68.31 3939800 27.11
3/20/00 123.5 126.25 122.37 123 7316400 30.75 3/20/00 172.19 175.38 165.25 172.02 10404600 86.01 3/20/00 49 49 48.06 48.56 3377600 36.68 3/20/00 34.25 34.88 34.13 34.56 2736000 26.7 3/20/00 110 113.37 109.94 112.75 6563500 97.96 3/20/00 129.94 137.38 129.94 135 65163600 55.5 3/20/00 64.94 66.81 64.94 65.56 4542200 26.02
3/17/00 120.12 125 119.62 125 10902400 31.25 3/17/00 169.13 176.94 169 171.13 11223000 85.57 3/17/00 49.75 49.94 48.75 49.13 7265400 37.11 3/17/00 35 35.19 33.75 33.81 5463000 26.12 3/17/00 108.25 111.69 107.69 110 8857300 95.57 3/17/00 124.31 130 124 129.88 60851000 53.39 3/17/00 68 68 64.44 64.69 5595000 25.67
3/16/00 117.31 122 114.5 121.56 13516800 30.39 3/16/00 159.19 173 156.06 170.19 17049200 85.1 3/16/00 48.56 49.88 48.56 49.75 8805100 37.58 3/16/00 33.38 34.38 32.75 34.06 8241900 26.32 3/16/00 109 109.81 107.87 109 6622500 94.7 3/16/00 123.25 125.37 119.62 125.06 54972800 51.41 3/16/00 64.62 69.25 64.62 68.94 7262600 27.36
3/15/00 115.62 120.25 114.12 116.25 15845200 29.06 3/15/00 168.75 169 155.13 158.5 17643400 79.25 3/15/00 43.5 47.81 43.5 47.56 11069100 35.93 3/15/00 30.69 32.88 30.44 32.5 7044600 25.11 3/15/00 107.5 108.25 106.12 107 5665900 92.96 3/15/00 119.06 123.12 118.69 120.19 48895600 49.41 3/15/00 61.75 64.69 61.75 64.06 7042000 25.42
3/14/00 121.22 124.25 114 114.25 15321200 28.56 3/14/00 178.5 183.53 167.94 168.75 15768600 84.38 3/14/00 43.75 44.31 42.88 43.31 5581000 32.72 3/14/00 32.44 32.5 30.06 30.5 5235700 23.57 3/14/00 107.75 110 107.37 108.62 7973700 94.37 3/14/00 124.25 125.62 117.81 117.87 56785000 48.46 3/14/00 66 66 60.81 61.25 9301400 24.31
3/13/00 122.12 126.5 119.5 121.31 10864400 30.33 3/13/00 168.13 180.5 168 175.81 12033000 87.9 3/13/00 44.31 44.31 43.13 43.75 7823200 33.05 3/13/00 32 32.44 31.31 32.44 5659700 25.06 3/13/00 104 109 102.5 107.69 7871000 93.56 3/13/00 118.81 125.5 118.75 122.12 67439200 50.2 3/13/00 67 69.19 65.56 68.06 2961400 27.01
3/10/00 121.69 127.94 121 125.75 8900800 31.44 3/10/00 181.17 183 175.63 178.06 10406600 89.03 3/10/00 46.63 46.63 44.06 45.5 7029600 34.24 3/10/00 31.44 32.38 31 31.75 4819200 24.53 3/10/00 107.62 109 105 105.25 7093200 91.44 3/10/00 117.87 120.62 117.37 120.19 43497600 49.41 3/10/00 67.69 68.62 66.31 67 3950000 26.59
3/9/00 120.87 125 118.25 122.25 9884400 30.56 3/9/00 175.25 185 172 183.25 17405000 91.62 3/9/00 47.5 47.56 45.88 46.75 6194700 35.18 3/9/00 30.62 32 30 32 4779200 24.72 3/9/00 106.5 108 104.12 108 6334100 93.83 3/9/00 113.69 118.5 112 118.37 38375800 48.66 3/9/00 67.37 68 65.5 67.69 2724000 26.87
3/8/00 122.87 123.94 118.56 122 9690800 30.5 3/8/00 174.63 181 165 177 17234400 88.5 3/8/00 47.13 48.06 45.88 47.5 7220800 35.75 3/8/00 30.37 31.25 30 30.75 4015900 23.76 3/8/00 103 106.87 102.75 106.25 8376400 92.31 3/8/00 116.12 116.44 112.25 114.94 46391200 47.25 3/8/00 64.94 68.37 64.25 67.37 4510800 26.74
3/7/00 126.44 127.44 121.12 122.87 9767600 30.72 3/7/00 174.88 180.38 168 171.38 17345600 85.69 3/7/00 49 49 44.81 47.13 11720100 35.47 3/7/00 31.5 31.56 29.81 29.87 6183300 23.08 3/7/00 106 107 101.69 103 10035100 89.49 3/7/00 117.81 120 115.19 115.75 39924200 47.58 3/7/00 66.75 67.5 64.62 64.94 3418800 25.77
3/6/00 126 129.13 125 125.69 7520000 31.42 3/6/00 163.5 177 162.73 171.56 25566400 85.78 3/6/00 49.5 49.5 48.31 49 3933000 36.88 3/6/00 32.5 32.5 31.12 31.56 4175100 24.38 3/6/00 109.94 111 101 103.06 10747400 89.54 3/6/00 118 118.87 116.69 117.37 28032000 48.25 3/6/00 67.94 68.5 66 66.75 3009800 26.49
3/3/00 124.87 128.23 120 128 11565200 32 3/3/00 156 163 151 158 14972000 79 3/3/00 49.63 50.38 49.06 50.13 4505300 37.73 3/3/00 31 32.31 30.56 32.31 5193900 24.96 3/3/00 107.25 110 106.06 108 10162800 93.83 3/3/00 117 119.75 115.62 119.25 34285000 49.02 3/3/00 66.81 69.44 65.75 67.94 7162400 26.96
3/2/00 127 127.94 120.69 122 11136800 30.5 3/2/00 155.02 159 152 154.94 12227400 77.47 3/2/00 51 51.81 49.38 49.63 5679300 37.35 3/2/00 31.12 31.44 30.75 30.87 4884600 23.85 3/2/00 100.5 105.44 99.5 103.12 11192900 89.59 3/2/00 115.37 117.06 114.12 115.75 36469800 47.58 3/2/00 69.19 69.19 66.25 66.81 4693800 26.52
3/1/00 118.56 132.06 118.5 130.31 38478000 32.58 3/1/00 157.5 163 155 158.5 11652200 79.25 3/1/00 49.19 51.38 49.19 51 7806100 38.38 3/1/00 31.87 31.94 31.12 31.25 4969800 24.14 3/1/00 102 105.5 100.06 100.25 10807800 87.1 3/1/00 112.87 116.87 112.5 115.87 40813000 47.63 3/1/00 68.5 70.81 66.12 69.75 4780600 27.68
2/29/00 113.56 117.25 112.56 114.62 13186800 28.66 2/29/00 164.44 169.88 155.5 159.69 13684600 79.85 2/29/00 48.81 48.81 47.63 48.63 5173100 36.6 2/29/00 31.75 32.44 31.56 31.75 4883900 24.53 2/29/00 105.56 105.56 100.94 102.75 10484900 89.27 2/29/00 113.19 115.62 111.31 113 44414200 46.45 2/29/00 71 71 67.69 68.5 4695200 27.19
2/28/00 110.12 115 108.37 113.25 11729200 28.31 2/28/00 161.48 164.75 152.13 161.94 18420200 80.97 2/28/00 48.69 49.69 47.56 49.31 5395400 37.11 2/28/00 31.25 31.69 30.62 31.12 3880600 24.04 2/28/00 104.62 106.5 103.94 104.5 8479900 90.79 2/28/00 111.62 114.56 108.25 112.37 47422200 46.2 2/28/00 70.19 74.37 69.19 71.06 4138800 28.2
2/25/00 114.81 117 110.12 110.37 8908000 27.59 2/25/00 165.63 170.31 160.31 165.19 11418000 82.6 2/25/00 49.81 50.69 48.06 48.69 5452600 36.64 2/25/00 31.5 31.81 30.75 31 4551200 23.95 2/25/00 109.87 109.87 104.94 108 10312200 93.83 2/25/00 113.87 115.37 112.81 113.25 46299000 46.56 2/25/00 69.69 70.81 69.06 70.19 2730000 27.86
2/24/00 117.31 119.12 111.75 115.2 13446400 28.8 2/24/00 166.48 171.63 159.25 168.06 16506000 84.03 2/24/00 50.5 50.5 48.31 49.81 7725800 37.49 2/24/00 32.13 32.38 31 31.37 6154300 24.24 2/24/00 108.81 111 108.19 110.5 9112000 96.01 2/24/00 112.44 116.5 110.25 114.25 85347800 46.97 2/24/00 71.12 72.5 69.56 69.69 4012400 27.66
2/23/00 113.23 119 111 116.25 16905600 29.06 2/23/00 153.63 170 153 166.2 21189800 83.1 2/23/00 51.44 51.44 50 51.25 5510800 38.57 2/23/00 32.44 33.38 32.38 32.63 4927400 25.21 2/23/00 110.5 110.5 108.5 108.75 7435300 94.49 2/23/00 105.31 111.12 104.31 109.06 40842000 44.83 2/23/00 72.5 73.12 71.12 71.12 3263400 28.23
2/22/00 110.12 116.94 106.69 113.81 15083200 28.45 2/22/00 156.88 157 148.94 153.81 17691600 76.9 2/22/00 51.38 52.63 50.5 51.75 5271500 38.95 2/22/00 32.25 33.19 32.19 32.31 4479500 24.96 2/22/00 112 113.44 108.75 111 7654800 96.44 2/22/00 104.87 106.81 101.56 106.75 45793600 43.89 2/22/00 74.69 74.69 72 72.5 4255600 28.77
2/18/00 114.62 115.37 110.87 111.25 8346800 27.81 2/18/00 161.25 163.19 155.38 156.13 14643800 78.07 2/18/00 52.31 52.31 50.75 51.38 5721700 38.67 2/18/00 33.56 33.69 32.31 32.5 5494900 25.11 2/18/00 115.25 115.94 111.5 112.5 7673400 97.74 2/18/00 110 110.5 105.19 105.37 50370000 43.32 2/18/00 76.94 77 75.12 75.12 10101000 29.81
2/17/00 115.19 115.5 113.12 114.87 10350000 28.72 2/17/00 165.88 168 161.06 163.19 12434600 81.6 2/17/00 53.56 53.56 51.19 52.31 5830500 39.37 2/17/00 33.56 34.06 33.38 33.75 4272000 26.08 2/17/00 116.5 118.87 115.75 116.75 5237500 101.44 2/17/00 108.87 112.37 107.87 110 48669600 45.22 2/17/00 74 77.44 74 76.94 5612800 30.54
2/16/00 117.75 118.12 112.12 114.12 13525200 28.53 2/16/00 168.25 170 160 161.56 12820400 80.78 2/16/00 55.44 55.44 53.25 53.56 3434600 40.31 2/16/00 33.75 34.44 33.25 33.38 3804900 25.79 2/16/00 116.5 117.31 115.25 115.75 3966900 100.57 2/16/00 111.37 112.87 107 107.19 46050000 44.07 2/16/00 73.87 75.44 73.19 73.75 7003000 29.27
2/15/00 115.25 119.94 115.19 119 17363600 29.75 2/15/00 166.38 173.25 156 170 21323200 85 2/15/00 54.13 55.75 53.25 55.69 3925400 41.91 2/15/00 33.75 34.13 33.44 33.75 4669200 26.08 2/15/00 115.87 117.44 113.87 117.12 5177500 101.76 2/15/00 109.94 112.87 105.25 112 62771400 46.04 2/15/00 72.25 74.19 71.81 73.87 5181000 29.32
2/14/00 109.31 115.87 108.62 115.81 13130000 28.95 2/14/00 173.5 173.75 163.75 165.75 15165600 82.88 2/14/00 55.25 55.25 53.81 54.13 3567000 40.74 2/14/00 35.31 35.31 33.31 33.88 4426400 26.18 2/14/00 116 116.37 114.5 116.06 4544000 100.84 2/14/00 106.31 109.94 105.64 109.87 34374200 45.17 2/14/00 68.19 72.5 68.19 72.25 4129000 28.67
2/11/00 113.62 114.12 108.25 108.75 7592000 27.19 2/11/00 363.88 365 341.75 342.69 19158400 85.67 2/11/00 55.94 55.94 54.88 55.56 3844300 41.81 2/11/00 35.06 35.44 34.81 34.94 3920500 27 2/11/00 119.06 119.44 114.56 115.37 5749400 100.24 2/11/00 107.25 108.75 105.25 105.87 37756000 43.52 2/11/00 66.31 68.75 66.31 67.69 4910800 26.87
2/10/00 112.87 113.87 110 113.5 10832400 28.38 2/10/00 362.5 366 353.94 365 17980400 91.25 2/10/00 57 57.38 56.25 56.69 4015500 42.66 2/10/00 35.5 36.25 35.13 35.5 5353400 27.43 2/10/00 117.69 119.12 116.87 119.12 4446600 103.49 2/10/00 104.37 108.12 103.19 107.62 43539200 44.24 2/10/00 64.69 67.56 64.69 65.5 5411200 26
2/9/00 114.12 117.12 112.44 112.62 10698000 28.16 2/9/00 370 377.25 360.13 362.31 23918800 90.58 2/9/00 57.19 57.75 56.75 57 3974300 42.9 2/9/00 36.69 36.69 35.38 35.88 5915400 27.72 2/9/00 119 119.75 117 117.37 5374700 101.97 2/9/00 108.12 108.87 104.5 104.62 38615200 43.01 2/9/00 65.94 66.75 64.44 64.62 10457000 25.65
2/8/00 114 116.12 111.25 114.87 14613600 28.72 2/8/00 359 379.81 358.5 373.13 29828800 93.28 2/8/00 56.88 57.88 56.75 57.19 4130600 43.04 2/8/00 36 37.63 35.5 36.31 12144800 28.05 2/8/00 116.94 119 116.19 118.81 5464300 103.23 2/8/00 108.81 110.06 108 108.81 38026000 44.73 2/8/00 68.12 69.06 65.87 65.94 6816200 26.17
2/7/00 108 114.25 105.94 114.06 15770800 28.51 2/7/00 354.05 363 347 354 20864400 88.5 2/7/00 56.25 57.63 55.56 56.88 3871400 42.81 2/7/00 35.25 35.63 34 34.94 9992900 27 2/7/00 116 116.87 113.12 114.12 5779500 99.05 2/7/00 104.94 108.12 104.12 107.94 42810000 44.37 2/7/00 70.5 70.81 68.12 68.12 4947000 27.04
2/4/00 103.94 110 103.62 108 15206800 27 2/4/00 364.5 372.5 347 353.5 33816000 88.38 2/4/00 55.25 57.75 55.06 56.25 5750900 42.33 2/4/00 35.88 35.88 34.63 35.13 7752200 27.14 2/4/00 118.19 118.44 114.81 115.62 5405300 100.35 2/4/00 104.37 108.25 104.25 104.75 55953800 43.06 2/4/00 72.25 72.5 69.75 70.5 2949400 27.98
2/3/00 100.31 104.25 100.25 103.31 16977600 25.83 2/3/00 334.86 361 334 360.25 39057600 90.06 2/3/00 56.38 56.75 55.06 55.25 4732200 41.58 2/3/00 35.56 36.19 34.44 35 9225700 27.04 2/3/00 115 117.5 114.06 117.12 6213800 101.65 2/3/00 101.69 104.62 100.75 104.19 56126000 42.83 2/3/00 74.56 74.56 71.37 72.25 2885000 28.67
2/2/00 100.75 102.12 97 98.81 16588800 24.7 2/2/00 321.48 337 317 328 26813200 82 2/2/00 57.88 57.88 56.06 56.38 3582000 42.43 2/2/00 36.63 36.75 35.38 35.5 5769100 27.43 2/2/00 112 115.81 110.37 113.5 7707700 98.51 2/2/00 101 102.94 99.69 100.06 52080600 41.12 2/2/00 72.12 75.56 71.56 74.56 5585000 29.59
2/1/00 104 105 100 100.25 11380000 25.06 2/1/00 319.44 329.75 310.81 317.38 24690800 79.35 2/1/00 57.44 58.38 56.31 58.13 4057300 43.75 2/1/00 37.44 37.56 36.5 36.63 4679500 28.3 2/1/00 112.37 113.44 109.12 110 7304700 95.47 2/1/00 98.37 101.5 96.62 101.44 48051400 41.69 2/1/00 70.31 72.81 70.31 72.12 4459400 28.52
1/31/00 101 103.87 94.5 103.75 25071200 25.94 1/31/00 310 322.06 303 322.06 35825200 80.51 1/31/00 56.94 58.75 56.56 57.44 5367300 43.23 1/31/00 37.25 38 37.13 37.38 4838300 28.88 1/31/00 111.37 112.81 109.62 112.25 6202700 97.42 1/31/00 93.62 99.06 92.87 98.94 68453200 40.66 1/31/00 69.5 70.87 69.25 69.69 3578000 27.56
1/28/00 108.19 110.87 100.62 101.62 15142000 25.41 1/28/00 333.56 343 309.63 313.5 36656000 78.38 1/28/00 59.5 59.56 56.94 56.94 5437600 42.85 1/28/00 37.13 37.44 36.38 36.75 4444200 28.39 1/28/00 112.75 114.19 110.06 111.56 6669400 96.82 1/28/00 97.25 98.75 93.06 94 53922800 38.63 1/28/00 70.5 72.12 69.19 69.5 6086400 27.49
1/27/00 108.81 113 107 110 12163600 27.5 1/27/00 332.44 339.56 325.13 337.38 19222000 84.35 1/27/00 62.69 62.69 58.44 59.5 8775400 44.78 1/27/00 36 37.94 35.88 37.63 12082200 29.07 1/27/00 118 118.44 111.62 113.5 8324600 98.51 1/27/00 99.37 101.12 95.5 98.12 61482000 40.33 1/27/00 71.19 72.19 70.12 70.5 4525200 27.88
1/26/00 110 114.19 109.75 110.19 13131200 27.55 1/26/00 340.5 343.48 327.75 328.56 19404000 82.14 1/26/00 65.5 65.5 62.75 63.06 11861900 47.46 1/26/00 39.63 39.63 34.69 35.75 16703200 27.62 1/26/00 119.06 119.94 116 116.75 4895100 101.33 1/26/00 100.75 101.19 96.37 96.5 49306200 39.66 1/26/00 72.31 72.75 70.81 71.19 6285600 28.16
1/25/00 105 113.12 102.37 112.25 17775200 28.06 1/25/00 327 347 316.25 345.56 34588000 86.39 1/25/00 64.87 66.06 62.88 65.87 4859300 49.57 1/25/00 39.75 40.25 39.19 39.81 3304500 30.76 1/25/00 116.75 119.5 116 119.12 6936900 103.39 1/25/00 99.37 101.81 97.44 101.56 51382600 41.74 1/25/00 73.44 74.37 71.81 72.31 5039000 28.6
1/24/00 108.44 112.75 105.12 106.25 15760000 26.56 1/24/00 353.94 360.5 324 324.31 25329200 81.08 1/24/00 66.75 66.75 63.56 64.87 5653000 48.82 1/24/00 41.25 41.44 39.5 39.5 3593500 30.52 1/24/00 121.87 122.87 116.56 121.5 6499200 105.45 1/24/00 102.23 104.87 98.25 98.81 74832600 40.61 1/24/00 75.37 76.37 72.75 73.44 3672200 29.05
1/21/00 114.25 114.25 110.19 111.31 17729200 27.83 1/21/00 355 360 348 351.94 17615200 87.99 1/21/00 65.87 66.87 65.75 66.87 5692900 50.33 1/21/00 41.63 41.88 40.44 41.06 3722600 31.72 1/21/00 121.87 123 119.94 121.5 7868700 105.45 1/21/00 96 98.25 95.62 97.94 55558200 40.25 1/21/00 73.62 77 73.62 75.37 7344800 29.81
1/20/00 115.5 121.5 113.5 113.5 65418800 28.38 1/20/00 369.06 371.94 349 351.94 31349600 87.99 1/20/00 65.25 65.94 65.12 65.87 5769900 49.57 1/20/00 42.56 42.56 41 42.56 3309700 32.88 1/20/00 123 124.75 119 119 17783400 103.28 1/20/00 99.75 100.81 95.44 95.62 70002000 39.3 1/20/00 76.06 76.06 72.5 73.5 10355400 29.07
1/19/00 105.62 108.75 103.37 106.56 21358000 26.64 1/19/00 336 367.38 336 364 31800000 91 1/19/00 65 65.25 64.06 65.25 6406700 49.11 1/19/00 41 42.63 41 42.38 3344700 32.74 1/19/00 115.56 122 112.69 119.5 8634500 103.72 1/19/00 101 102.12 99.87 100.06 45568000 41.12 1/19/00 78 79 77.62 78.12 4988600 30.9
1/18/00 101 106 100.44 103.94 16421200 25.99 1/18/00 341.75 350 335 341.19 30706000 85.3 1/18/00 61.06 65 61.06 65 9175400 48.92 1/18/00 42.38 42.5 41.19 41.5 3401100 32.06 1/18/00 119.69 119.75 115 115.75 7643900 100.46 1/18/00 100.3 105.75 100.25 102.12 102100600 41.97 1/18/00 80 80.62 77.94 78 4920800 30.85
1/14/00 100 102.25 99.37 100.44 13954400 25.11 1/14/00 355 363 342 353 49232800 88.25 1/14/00 60.69 61.94 60.69 61.06 3756600 45.95 1/14/00 42.81 42.81 41.88 42.61 3365400 32.92 1/14/00 120.94 123.31 117.5 119.62 10956600 103.82 1/14/00 98.5 106.62 98.25 103.06 184405200 42.36 1/14/00 81.62 81.62 79.25 80 3757000 31.64
1/13/00 94.48 98.75 92.5 96.75 36882400 24.19 1/13/00 366.5 377.38 338 346.88 67762800 86.72 1/13/00 61.44 61.44 60.44 60.56 3053000 45.58 1/13/00 42.69 43.63 41.88 42.31 5700200 32.69 1/13/00 119.94 121 115.75 118.25 8489700 102.63 1/13/00 92.69 93 89.31 91.06 76104200 37.42 1/13/00 83.12 83.19 81.31 81.62 4190800 32.28
1/12/00 95 95.5 86.5 87.19 34870800 21.8 1/12/00 389.88 394 355 357.56 74100000 89.39 1/12/00 60.81 61.81 60.44 61.5 4194900 46.28 1/12/00 40.94 43.06 40.63 42.75 8090000 33.03 1/12/00 119.62 122 118.25 119.5 6803800 103.72 1/12/00 90.87 94.75 89.25 91.25 97326600 37.5 1/12/00 83.87 83.87 82.75 83.12 3747200 32.87
1/11/00 95.94 99.37 90.5 92.75 15775200 23.19 1/11/00 423.88 426.25 392 397.38 75761600 99.35 1/11/00 60.13 61.25 60.13 60.81 4699000 45.76 1/11/00 40.13 41.5 40.13 41 5440200 31.68 1/11/00 117.87 121.12 116.62 119 7873300 103.28 1/11/00 88.56 92.37 88.28 89.69 105481800 36.86 1/11/00 84.37 84.5 82 83.87 4463200 33.17
1/10/00 102 102.25 94.75 97.75 18059200 24.44 1/10/00 432.5 451.25 420 436.06 61022400 109.01 1/10/00 60.75 60.94 58.75 58.81 4361900 44.26 1/10/00 40 41 39.75 40.06 4113900 30.95 1/10/00 117.25 119.37 115.37 118 8540500 102.41 1/10/00 85.75 87.25 84.12 85.75 53619800 35.24 1/10/00 84.62 87.25 84.37 84.37 7671600 33.37
1/7/00 96.5 101 95.5 99.5 16463200 24.88 1/7/00 366.75 408 363 407.25 48999600 101.81 1/7/00 57.88 60.75 57.88 60.75 5737000 45.72 1/7/00 39 40 38.88 39.88 5124700 30.81 1/7/00 117.25 117.94 110.62 113.5 11856700 98.51 1/7/00 77.5 82 77.37 82 41096400 33.7 1/7/00 84.87 86.87 84.56 84.62 9069400 33.47
1/6/00 106.12 107 95 95 27443200 23.75 1/6/00 406.25 413 361 368.19 71301200 92.05 1/6/00 56.94 57.69 56.56 57 3564600 42.9 1/6/00 39.13 39.38 38.69 38.88 4809400 30.04 1/6/00 118 118.94 113.5 114 7971900 98.94 1/6/00 81.75 83.37 78.19 78.75 55171200 32.36 1/6/00 86 86.37 84.81 84.87 8989400 33.57
1/5/00 103.75 110.56 103 104 27818000 26 1/5/00 430.5 431.13 402 410.5 83194800 102.62 1/5/00 56.44 57.44 56.06 56.94 4728700 42.85 1/5/00 38.81 40.38 38.81 39.44 5231600 30.47 1/5/00 112.94 119.75 112.12 116 12733200 100.68 1/5/00 83 85.87 80.5 83.62 52389000 34.37 1/5/00 81.31 86.5 81 86 6243200 34.01
1/4/00 108.25 110.62 101.19 102.5 18310000 25.62 1/4/00 464.5 500.13 442 443 69868800 110.75 1/4/00 56.38 56.81 55.63 56.44 3654000 42.48 1/4/00 39.31 39.56 38.38 38.81 4216500 29.99 1/4/00 114 114.5 110.87 112.06 8227800 97.26 1/4/00 85.44 87.87 82.25 82.94 51019600 34.09 1/4/00 80.94 81.81 80.31 81.31 4469600 32.16
1/3/00 104.87 112.5 101.69 111.94 19144400 27.99 1/3/00 442.92 477 429.5 475 38469600 118.75 1/3/00 58 58 55.25 56.38 5498500 42.43 1/3/00 39.94 40.06 38.94 39.63 4520600 30.62 1/3/00 112.44 116 111.87 116 10347700 100.68 1/3/00 83.27 87.37 83.25 87 57710200 35.76 1/3/00 83 83.56 80.37 80.94 3103200 32.01
12/31/99 100.94 102.87 99.5 102.81 5856400 25.7 12/31/99 420.44 441.5 410.06 432.69 10116400 108.17 12/31/99 58.44 58.88 58.06 58.25 1414900 43.84 12/31/99 39.94 40.5 38.81 40.31 1444400 31.14 12/31/99 109.19 109.5 106.62 107.87 2870300 93.62 12/31/99 83.81 83.87 81.94 82.31 11572000 33.83 12/31/99 80.81 83.37 80.81 83 1045400 32.83
12/30/99 102.19 104.12 99.62 100.31 7419200 25.08 12/30/99 421.75 448 406.75 416.06 24972400 104.01 12/30/99 58.94 59.44 58.44 58.44 1984600 43.98 12/30/99 39.81 40.25 39.63 39.81 2406300 30.76 12/30/99 109.69 110.5 108.56 108.75 3435100 94.39 12/30/99 84.31 85.37 82.75 83.69 14885400 34.39 12/30/99 81.75 82.44 80.31 80.56 1260600 31.86
12/29/99 96.81 102.19 95.5 100.69 10161200 25.17 12/29/99 396.44 410 394 403.69 11763200 100.92 12/29/99 59.13 59.88 58.63 58.94 1827800 44.36 12/29/99 40.38 40.56 40 40.19 2706800 31.05 12/29/99 110.44 110.5 108.75 109 2683300 94.6 12/29/99 82.62 84.87 82.44 83.87 16024200 34.47 12/29/99 81.31 82.5 81.31 81.75 2025800 32.33
12/28/99 99.12 99.62 95 98.19 8843200 24.55 12/28/99 410 420 390 390.25 20896400 97.56 12/28/99 59.5 59.63 58.69 59.13 2366100 44.5 12/28/99 41.5 41.56 40.25 40.63 2932900 31.39 12/28/99 109.56 110.75 109.06 109.81 4083100 95.31 12/28/99 84.44 85.5 82.87 83 23457400 34.11 12/28/99 79.19 81.75 79.19 80.5 2847000 31.84
12/27/99 104.37 104.44 99.25 99.31 6022000 24.83 12/27/99 393.75 428.06 377.88 415 38158000 103.75 12/27/99 59.25 59.94 58.56 59.5 3091200 44.78 12/27/99 40.94 42 40.81 40.81 2753700 31.53 12/27/99 109.69 110 108.12 109.75 3740700 95.25 12/27/99 83.44 85.12 82.62 85.06 28611000 34.96 12/27/99 79.12 79.87 78.06 78.06 1837000 30.87
12/23/99 101.81 104.25 101.06 103.5 8218800 25.88 12/23/99 417.5 426.25 400 402.63 18468400 100.66 12/23/99 58.81 60.25 58.81 59.25 3369700 44.59 12/23/99 41.13 41.13 39.56 40.5 5596300 31.29 12/23/99 109.12 110.44 108.19 108.62 4528700 94.27 12/23/99 83.37 83.94 82.5 83.12 21641600 34.16 12/23/99 76.56 79.44 76.37 79.12 2286600 31.29
12/22/99 102.87 104.56 98.75 99.94 11682000 24.99 12/22/99 405.75 421.19 394.75 419.31 34557200 104.83 12/22/99 58.5 60.75 58.5 58.5 4526700 44.03 12/22/99 41.5 41.69 41 41.06 3837600 31.72 12/22/99 109.87 110.31 108 108 4005600 93.73 12/22/99 83.06 83.62 81.62 82.5 24926600 33.91 12/22/99 76.44 77.75 76.44 76.56 2069600 30.28
12/21/99 98.19 103.06 97.94 102.5 11000000 25.62 12/21/99 367.63 408.31 364.81 405.56 40430400 101.39 12/21/99 59.56 60 58.13 58.44 3173200 43.98 12/21/99 41.63 42.19 40.94 41.63 4031000 32.16 12/21/99 108.5 110.12 108.06 110.12 4773500 95.57 12/21/99 80.56 83.25 80 82.87 34670400 34.06 12/21/99 76.77 76.87 75.44 76.06 2234000 30.08
12/20/99 99.56 99.62 96.62 98 10155200 24.5 12/20/99 348 369.88 346 369.5 27528400 92.38 12/20/99 59.75 60.38 58.5 59.56 3791800 44.82 12/20/99 41.88 42.94 41.63 42.3 3302800 32.68 12/20/99 109.06 110.44 107.75 109.2 4836300 94.78 12/20/99 82.87 83.19 79.12 81.06 36251400 33.31 12/20/99 77.94 78.06 75.81 76.77 3116200 30.36
12/17/99 100.87 102 98.5 100 17700800 25 12/17/99 344.75 352.13 337 350 20652000 87.5 12/17/99 58.5 59.88 57.38 59.75 8015000 44.97 12/17/99 42.44 42.44 41.19 41.25 5302900 31.87 12/17/99 110.69 111.06 108.62 110 7676800 95.47 12/17/99 81.37 83 80.5 82.06 69469600 33.72 12/17/99 77.5 80.87 77.5 77.94 8138000 30.83
12/16/99 98 98.37 94 98.31 16568000 24.58 12/16/99 332.5 341.88 332.38 341 19881200 85.25 12/16/99 59.88 60.38 57.88 58.5 5302600 44.03 12/16/99 41.94 42 41.31 41.81 2761700 32.3 12/16/99 108 109.69 105.75 109.19 7122300 94.77 12/16/99 79.75 81.12 79.37 80.25 50160200 32.98 12/16/99 78.75 78.75 75.75 76.25 4967600 30.16
12/15/99 93.25 97.25 91.06 97 22254400 24.25 12/15/99 327.38 334.75 315.5 327.5 33132400 81.88 12/15/99 61.19 61.19 59.38 59.88 4527100 45.06 12/15/99 41.69 42.38 41.56 41.81 2644500 32.3 12/15/99 107.75 107.94 104.5 107 9437900 92.87 12/15/99 72.2 79.23 72.12 78.94 82046800 32.44 12/15/99 74.69 79.06 73.69 79 6010200 31.25
12/14/99 98.37 99.75 94.75 94.87 15570800 23.72 12/14/99 348.25 350.5 333 333.13 28800000 83.28 12/14/99 61.94 61.94 61.06 61.25 3560600 46.1 12/14/99 42 42.06 41.25 41.25 5023900 31.87 12/14/99 110.19 110.19 106.87 109.25 7437900 94.82 12/14/99 74.62 75 72.37 72.44 41743400 29.77 12/14/99 75.75 77.06 74.25 74.69 5739800 29.54
12/13/99 102.39 102.5 98.94 99 18931200 24.75 12/13/99 348.02 356.25 344.5 351.06 22786400 87.76 12/13/99 63 63 61.38 62 2793100 46.66 12/13/99 43.13 43.25 42 42 5097000 32.45 12/13/99 108.12 112.75 106.56 109.7 7135200 95.21 12/13/99 71.25 75.19 70.56 74.06 47804800 30.44 12/13/99 75.87 76.5 74.87 75.75 4148200 29.96
12/10/99 105.31 109.25 99 103 22786800 25.75 12/10/99 346.75 357.5 334.25 353.5 38182800 88.38 12/10/99 62.13 63.38 62.13 63.25 5859500 47.6 12/10/99 43.25 43.69 42.69 43.25 9404900 33.42 12/10/99 111.62 111.94 107.56 109 12588800 94.6 12/10/99 73.5 74 71.62 72.25 56234800 29.69 12/10/99 73.75 76.87 73.75 75.87 5631400 30.01
12/9/99 111 111 100.87 105.25 30555600 26.31 12/9/99 319.88 341.25 312.06 340 45672000 85 12/9/99 60.06 62.19 60.06 62.13 6862700 46.76 12/9/99 44.75 45.25 44.38 44.64 2958300 34.49 12/9/99 120.5 122.12 112.25 113.37 16643000 98.4 12/9/99 75.62 75.62 72.12 73.25 53826600 30.1 12/9/99 71.87 73.5 71.87 73.37 4116200 29.02
12/8/99 116.25 117.87 109.5 110.06 14730800 27.51 12/8/99 324 329.31 311 319.63 99627600 79.91 12/8/99 59.38 60.88 59.38 60 10011400 45.15 12/8/99 44.81 45.31 44.38 44.56 1940500 34.43 12/8/99 116.25 121 115.5 118.28 8139800 102.66 12/8/99 76.44 77.5 74 74.5 52680200 30.62 12/8/99 72.75 72.75 71.31 71.77 3868600 28.39
12/7/99 116.56 118 114 117.81 15901200 29.45 12/7/99 296 353 286.13 348 265342000 87 12/7/99 62.75 62.75 58.75 59 18069100 44.4 12/7/99 45.69 45.75 44.5 44.69 2930800 34.53 12/7/99 117 119.19 115.44 116.62 11326100 101.22 12/7/99 78.25 78.44 76.31 77.19 33654200 31.72 12/7/99 72.62 73.44 71.19 72.81 3646000 28.8
12/6/99 114.56 117.31 111.44 116 16688000 29 12/6/99 253 282 250.69 280.81 64394800 70.2 12/6/99 68.19 68.19 62.63 64.61 13263800 48.62 12/6/99 45.31 46.25 45.25 46.06 1583800 35.59 12/6/99 113 116.5 112.5 116 9928300 100.68 12/6/99 78.81 79.37 77.19 77.87 28640000 32 12/6/99 71.56 73.5 71.56 72.62 5080800 28.72
12/3/99 112.19 115.56 111.87 115 23151200 28.75 12/3/99 249.98 258.75 248.94 253 40032400 63.25 12/3/99 67.81 69 67.81 68.31 3834100 51.41 12/3/99 45.63 46.06 45.25 45.88 3549800 35.45 12/3/99 109.81 112.87 107.94 111.87 14680300 97.09 12/3/99 79 80 78.5 78.69 36542200 32.34 12/3/99 69.87 71.25 69.87 71.19 7656800 28.16
12/2/99 103.12 110.62 101.75 110.19 20275600 27.55 12/2/99 230.38 249.75 227.75 245.81 39232400 61.45 12/2/99 67.94 67.94 67 67.44 2376800 50.75 12/2/99 46.06 46.06 44.88 45.19 3755700 34.92 12/2/99 103.44 106.31 103.37 105.27 6216900 91.37 12/2/99 75.62 78.12 75.5 77.56 31118400 31.88 12/2/99 67.19 70.75 67.19 69.44 5377400 27.46
12/1/99 101 104.5 100.06 103.06 22098000 25.76 12/1/99 230 234 224.94 228.88 52774000 57.22 12/1/99 67.31 69 66.69 68.19 5430800 51.32 12/1/99 45.13 46.75 45 46.02 3369400 35.56 12/1/99 102.56 104.44 102.25 103.42 5336400 89.76 12/1/99 76.06 77.56 75 76.31 45556600 31.36 12/1/99 65.56 67 65.56 66.81 4285800 26.42
11/30/99 98.12 103.75 97.37 97.87 30132400 24.47 11/30/99 223.44 223.63 210.5 212.75 24242400 53.19 11/30/99 67.06 67.94 66.5 67.31 3775500 50.66 11/30/99 45.5 46.38 45 45.75 3006200 35.35 11/30/99 103.69 104.5 102.12 103.06 5758700 89.45 11/30/99 78.44 79.69 76.56 76.69 34865800 31.52 11/30/99 65 65.87 64.94 65.5 4341800 25.91
11/29/99 94.25 99.75 93.25 94.56 16586800 23.64 11/29/99 229.25 234.5 224.88 226.13 18530400 56.53 11/29/99 66.56 67.19 65.75 67.06 4260100 50.47 11/29/99 44.75 45.69 44.56 45.5 2631100 35.15 11/29/99 104.94 104.94 103.37 104.19 5677700 90.43 11/29/99 80.25 80.31 78.25 78.94 32651200 32.44 11/29/99 65.25 65.25 64.69 65 3083600 25.71
11/26/99 94.75 95.5 94.12 95.06 4737600 23.76 11/26/99 233 235.25 225.38 226.88 8035600 56.72 11/26/99 67.87 67.87 66.56 66.56 1653300 49.97 11/26/99 45.44 45.44 44.56 44.56 1405700 34.39 11/26/99 105.94 106 104.12 105 3108400 91.13 11/26/99 82 82.25 80.19 80.25 14182200 32.98 11/26/99 65.12 65.69 65.12 65.25 1129800 25.81
11/24/99 93 95 91.69 94.69 7683600 23.67 11/24/99 226.25 233 225.25 231 22665200 57.75 11/24/99 66.69 68.44 66.19 67.94 5825600 51.01 11/24/99 46.06 46.38 45.38 45.38 2557700 35.02 11/24/99 105 105 101.81 104.5 9710400 90.7 11/24/99 79.94 82.25 79.12 82.19 33626800 33.78 11/24/99 64.75 64.75 63.75 64.27 2859800 25.42
11/23/99 91.75 95.25 88.5 92.81 19406400 23.2 11/23/99 226 229.25 218 221.19 25955600 55.3 11/23/99 65.81 66.94 65.81 66.69 9632900 50.07 11/23/99 47.06 47.06 46.44 46.63 2622700 35.99 11/23/99 108.81 109.87 106 106.06 10665200 92.05 11/23/99 80.66 81.5 78 79 41043600 32.47 11/23/99 64.62 65.75 64.5 65.12 4458600 25.76
11/22/99 91.75 91.75 89.25 90.62 7242400 22.66 11/22/99 219.5 230.19 218 226.81 22806400 56.7 11/22/99 61.5 66.06 61.5 65.37 12510900 49.08 11/22/99 46.81 47.13 46.63 46.91 3827500 36.2 11/22/99 105.5 108.44 104.44 107.87 13681600 93.62 11/22/99 80.87 81.37 78.87 80.5 36870800 33.08 11/22/99 63.81 65 63.31 64.62 3583600 25.56
11/19/99 89.5 92.87 88.06 92.44 11162000 23.11 11/19/99 213.94 219.19 210 218.75 17340400 54.69 11/19/99 60.44 60.69 59.69 60.5 3750900 45.42 11/19/99 46 47.44 45.63 47.38 5732100 36.57 11/19/99 99 105.12 98.37 103.94 19678400 90.21 11/19/99 78 80.37 77.75 79.87 46497200 32.82 11/19/99 62.81 64 62.81 63.81 2401400 25.24
11/18/99 91.06 91.12 88.44 89.62 13043600 22.41 11/18/99 206.63 215.5 203 213.88 16049600 53.47 11/18/99 59.94 60.81 59.25 60.44 3298200 45.38 11/18/99 46 48 45.81 47 7491500 36.27 11/18/99 94 98.25 93.56 98 18720500 85.06 11/18/99 75.69 78.5 75.64 78.5 37706400 32.26 11/18/99 62.69 63.38 62.19 62.63 2207400 24.77
11/17/99 90.69 94.75 90 90.25 13032000 22.56 11/17/99 211.06 212 204.88 206.19 16416800 51.55 11/17/99 59.25 60 58.5 59.94 3952500 45 11/17/99 46.06 46.31 45.81 46.13 2465700 35.6 11/17/99 94.87 94.87 92.62 93.75 8355100 81.37 11/17/99 77.06 78.75 74.5 74.75 47086400 30.72 11/17/99 63.38 63.38 62.5 62.69 3194000 24.79
11/16/99 90 91.75 88.5 91.19 8370000 22.8 11/16/99 205.69 212.94 203.69 212.56 23657200 53.14 11/16/99 58.25 59.25 57.75 59.25 3279400 44.48 11/16/99 46.5 47.13 46.19 46.19 2486800 35.65 11/16/99 94.62 95 93 94.62 8537400 82.12 11/16/99 74.5 77 73.62 76.56 55737400 31.46 11/16/99 63.94 64.37 63 63.44 2801000 25.09
11/15/99 89.62 92.87 88.5 89.44 9283600 22.36 11/15/99 196 207.5 195.38 205 23674800 51.25 11/15/99 57.5 58.31 57.5 58.25 2770900 43.73 11/15/99 47.56 48.13 46.44 46.88 2396900 36.18 11/15/99 96 96.37 93.87 94.06 6259400 81.64 11/15/99 76.19 76.23 74 74.06 39333800 30.44 11/15/99 62.31 64.12 62 63.94 3080000 25.29
11/12/99 91.94 92 87.37 90.62 9970000 22.66 11/12/99 196 198.88 190.25 196.94 17907200 49.24 11/12/99 56.75 57.5 56.56 57.5 2416300 43.17 11/12/99 47.69 49.56 47.44 48.38 6391000 37.34 11/12/99 96 96.25 93 95.87 9668400 83.21 11/12/99 79.12 79.37 74.5 76.19 87515200 31.31 11/12/99 61 62.56 61 62.31 2576000 24.64
11/11/99 91.59 92.62 89.87 92.25 9660000 23.06 11/11/99 198.5 203 192.25 193.13 15894400 48.28 11/11/99 57.88 57.94 56.5 56.75 2422300 42.61 11/11/99 46.25 47.31 46 47 2985900 36.27 11/11/99 97.5 97.5 94.87 95 7147500 82.45 11/11/99 79.81 80.44 78.12 79.44 32186200 32.65 11/11/99 60.13 61.19 60.13 60.88 2063400 24.08
11/10/99 88.25 93.25 88.12 91.44 20661200 22.86 11/10/99 193.38 202.38 193.25 197.69 26834000 49.42 11/10/99 57.69 58.25 57 57.88 2574500 43.45 11/10/99 45.69 46.25 45.5 46.06 3561800 35.55 11/10/99 94.62 97.06 94.12 97 8680300 84.19 11/10/99 79 81.5 78.25 79 34175200 32.47 11/10/99 60 60 59.06 59.56 2007200 23.56
11/9/99 94.37 94.5 88 89.62 28910000 22.41 11/9/99 199.25 199.5 192.25 194.56 29762000 48.64 11/9/99 58.81 58.81 57.25 57.69 2228200 43.31 11/9/99 47 47.13 45.81 46.38 5760500 35.8 11/9/99 95.06 95.5 92.12 93.62 9551200 81.25 11/9/99 82.25 82.25 79.37 80.06 33702800 32.9 11/9/99 59.88 60.69 59.25 60.06 2411000 23.75
11/8/99 87.75 97.73 86.75 96.37 33962400 24.09 11/8/99 182.63 199.63 181.88 197.19 39462400 49.3 11/8/99 58.13 58.94 57.69 58.81 2735000 44.15 11/8/99 45.88 47.06 45.75 47 7536900 36.27 11/8/99 90.5 93.94 90.5 93.94 8522300 81.53 11/8/99 81.56 83.12 80.75 82.12 26942400 33.75 11/8/99 61.19 61.38 58.06 59.88 3610800 23.68
11/5/99 84.62 88.37 84 88.31 14889200 22.08 11/5/99 186.13 186.5 183 183.44 19503200 45.86 11/5/99 57.63 58.44 57.63 58.13 4104800 43.64 11/5/99 45.69 46.63 45.63 46.5 7184900 35.89 11/5/99 92.75 92.94 90.19 90.25 13737600 78.23 11/5/99 82.37 83.87 81.81 82.37 39674400 33.85 11/5/99 60.31 61.63 60.31 61.19 2431800 24.2
11/4/99 82.06 85.37 80.62 83.62 13549200 20.91 11/4/99 183.06 185.5 181.31 182.13 22840400 45.53 11/4/99 56.88 57.5 56.06 56.69 3768500 42.56 11/4/99 43.69 45.25 43.44 45.19 9834800 34.88 11/4/99 94.44 94.44 90 91.56 16697600 79.36 11/4/99 80.44 81.75 80.19 81.56 43687000 33.52 11/4/99 59.69 60.06 59.13 59.75 1993800 23.63
11/3/99 81.62 83.25 81 81.5 11736800 20.38 11/3/99 179.44 182.38 178.63 180.63 18202400 45.16 11/3/99 57.75 57.75 56.06 56.88 3958700 42.7 11/3/99 41.25 43.44 41.06 41.94 7600400 32.37 11/3/99 95.87 95.94 93.5 94.37 10369100 81.8 11/3/99 78.37 80.69 77.75 79.75 50480200 32.78 11/3/99 60.81 61.38 59.63 59.69 2068400 23.61
11/2/99 78 81.69 77.31 80.25 14268800 20.06 11/2/99 181 181.5 176.88 178 16212000 44.5 11/2/99 58.94 58.94 57.31 57.75 3226800 43.36 11/2/99 42.06 42.13 41.06 41.25 2250000 31.84 11/2/99 96.75 96.81 93.69 94.81 11105400 82.18 11/2/99 77.06 78.19 76.56 77.5 40676400 31.84 11/2/99 61.06 62 60.81 60.81 2431800 23.97
11/1/99 80 80.69 77.37 77.62 9965600 19.41 11/1/99 179.5 183 178 180.69 22136000 45.17 11/1/99 59 59.38 57.88 59 4212600 44.3 11/1/99 41.75 42 41.25 41.69 3932900 32.18 11/1/99 98.5 98.81 96.37 96.75 9551800 83.86 11/1/99 77.62 78.31 75.94 76 45868200 31.22 11/1/99 60.75 61.88 60.56 61.06 3606600 24.07
10/29/99 78.81 81.06 78.81 80.12 18680800 20.03 10/29/99 178.5 180 177 179.06 29416400 44.76 10/29/99 58.81 59.38 58.25 59 4076600 44.3 10/29/99 41.31 41.88 41.06 41.25 3993700 31.84 10/29/99 97 99 96.25 98.25 11078500 85.16 10/29/99 75.94 78.06 75.69 77.44 84593000 31.81 10/29/99 58 60.81 57.25 60.75 6247600 23.95
10/28/99 77.06 79 76.06 77.87 18005200 19.47 10/28/99 174.06 179.5 172.75 175 29123600 43.75 10/28/99 57.56 58.81 57.56 58.81 5493800 44.15 10/28/99 39.94 40.81 39.81 40.81 5216100 31.5 10/28/99 94.5 95.31 94.25 94.94 9446700 82.29 10/28/99 71.12 72.25 70.12 72.19 73409000 29.66 10/28/99 58.69 60 57.75 58 4677400 22.86
10/27/99 74.37 76.62 73.44 76.37 15837600 19.09 10/27/99 177.5 177.63 172 174.19 14534800 43.55 10/27/99 55.5 57.19 55.5 56.94 3590900 42.75 10/27/99 39.31 39.5 38.75 39.5 5126400 30.49 10/27/99 95.5 95.56 92.81 93 9871400 80.61 10/27/99 70.69 70.75 67.94 69.44 72186600 28.53 10/27/99 61.19 61.81 57.75 58.69 3264800 23.14
10/26/99 74.94 75.5 73.31 75.06 12924400 18.76 10/26/99 179.25 180.13 174 179.19 12201600 44.8 10/26/99 56.31 57 55.5 55.5 4640200 41.67 10/26/99 39.5 40.06 39.44 39.5 5988000 30.49 10/26/99 94.87 96 94.62 95.5 11367400 82.78 10/26/99 74.25 74.62 71.25 71.44 56708600 29.35 10/26/99 62.63 63.5 61.19 61.19 2940800 24.12
10/25/99 74.25 76.12 73.75 74.5 11677600 18.62 10/25/99 176.59 180.25 176.25 178.75 15003200 44.69 10/25/99 55.25 56.56 55 56.31 4306700 42.28 10/25/99 40.13 40.13 38.31 39.13 8167900 30.2 10/25/99 94.25 95.12 92.12 93.87 13765400 81.36 10/25/99 73 73.12 70.81 71.25 35013800 29.27 10/25/99 62.81 63.69 62.38 62.63 1976000 24.69
10/22/99 77.12 77.25 73.37 73.94 14995200 18.49 10/22/99 182.25 183.81 177.25 178.13 20509200 44.53 10/22/99 54.56 55.94 54.56 55.25 7329200 41.48 10/22/99 42.5 42.63 39.94 40.31 8214100 31.11 10/22/99 93.75 94.62 92.5 93.94 26668700 81.42 10/22/99 72.87 74.37 72.44 73.44 61746200 30.17 10/22/99 62.44 63 62.31 62.81 1323400 24.76
10/21/99 72.56 77.06 72.37 76.12 28347600 19.03 10/21/99 176.88 182.88 176.25 181.94 38491600 45.49 10/21/99 52.75 54.44 52.38 54.31 5981900 40.77 10/21/99 44.25 44.5 41.94 42.31 6363800 32.65 10/21/99 93 93 89 91 69444700 78.88 10/21/99 68.44 72.25 67.87 71.69 53021200 29.45 10/21/99 62.44 62.5 61.31 62.44 1809000 24.61
10/20/99 70 75.25 70 75.12 38633600 18.78 10/20/99 176.75 180.5 173.38 180.14 29566000 45.03 10/20/99 52.81 53.63 52.56 52.75 4376000 39.6 10/20/99 43.75 44.44 43.06 44.13 2521100 34.06 10/20/99 108.62 113.06 107 107 11376700 92.74 10/20/99 67.5 70 67.06 69.94 65099000 28.73 10/20/99 61 62.94 60.63 62.44 1733000 24.61
10/19/99 71.62 75 68.44 68.5 36521200 17.12 10/19/99 174.5 176.75 173.63 174.88 35864000 43.72 10/19/99 51.5 52.88 51.5 52.81 5935200 39.65 10/19/99 42.44 43.63 42 43.31 3770400 33.43 10/19/99 107 108.5 105.44 107.12 9184700 92.85 10/19/99 69.62 69.75 65 65.12 84401400 26.75 10/19/99 61.06 61.75 60.5 61 2183400 24.05
10/18/99 73.87 74.25 71.12 73.25 27733600 18.31 10/18/99 169.69 172.75 164.5 170.38 33723200 42.6 10/18/99 49.94 51 49.75 51 3938400 38.29 10/18/99 41.44 42.19 41.06 42 2609000 32.41 10/18/99 108 109 104.69 107 9678300 92.74 10/18/99 70.56 71 67.06 69.37 58185800 28.5 10/18/99 61.5 62.06 60.88 61.06 1773400 24.07
10/15/99 71.12 75.81 70.19 74.56 41910000 18.64 10/15/99 167 172.75 165.31 169.56 44574800 42.39 10/15/99 50.56 51 49.63 49.94 4514100 37.49 10/15/99 41.63 42.31 40.94 41.56 3326800 32.08 10/15/99 106.44 108.87 103.87 107.87 13920700 93.5 10/15/99 72.12 73.31 70.81 70.87 48653200 29.11 10/15/99 61.5 62.19 60 61.5 2316200 24.24
10/14/99 69.25 73.31 69 73.19 67822400 18.3 10/14/99 169.94 173.94 167.38 173.38 42182000 43.35 10/14/99 49.75 51.44 49.75 50.56 4569100 37.96 10/14/99 42 42.44 41.5 41.63 3257100 32.13 10/14/99 106.5 107.25 104.69 107 14178500 92.74 10/14/99 72.39 73.5 70.5 73.34 51861200 30.13 10/14/99 60.94 61.81 59.88 61.5 2096200 24.24
10/13/99 66.62 69.5 63.75 64.03 22752000 16.01 10/13/99 173.19 177 167.25 167.56 45434800 41.89 10/13/99 50.56 50.63 49.5 49.69 4414000 37.31 10/13/99 42.81 43.19 42.25 42.44 1988800 32.75 10/13/99 110.81 110.87 105 105.06 15015000 91.06 10/13/99 72.62 74.02 71.37 72.12 120722000 29.63 10/13/99 62.19 62.31 60.88 60.94 2301000 24.02
10/12/99 67.87 69.62 67 67.69 20142000 16.92 10/12/99 181.88 181.94 172 173.88 45610000 43.47 10/12/99 52 52 50.13 50.56 4688900 37.96 10/12/99 43.31 43.44 42.88 42.94 2173600 33.14 10/12/99 114 114.87 110 110 8274900 95.34 10/12/99 78.31 79.81 75.75 76.69 88521800 31.51 10/12/99 62.63 62.63 61.81 62.19 1906600 24.52
10/11/99 66 68.25 66 66.69 9418000 16.67 10/11/99 187 188 180 181.38 70550400 45.35 10/11/99 53.06 53.5 52.06 52.38 2815400 39.33 10/11/99 43.38 44.19 43.19 43.44 2197500 33.53 10/11/99 113.5 116.69 113.12 114.25 7827100 99.03 10/11/99 76.19 77.69 76.06 76.5 24459000 31.43 10/11/99 61.63 63.38 61.31 63 2187400 24.83
10/8/99 66.19 66.31 63.5 65.56 13689200 16.39 10/8/99 188 192.38 185.06 192.13 37374800 48.03 10/8/99 52.06 53.94 52.06 53.06 5173700 39.84 10/8/99 42.25 43.94 42.19 43.25 2561900 33.38 10/8/99 115 115.06 111.06 113.5 17867900 98.38 10/8/99 75.87 76.81 74.81 75.69 36361800 31.09 10/8/99 61.63 61.75 60.44 61.63 2652000 24.29
10/7/99 68.44 68.62 64.87 66.37 21660800 16.59 10/7/99 184.69 193.06 182 190.25 99988000 47.56 10/7/99 51.94 52.88 51.81 52 5817200 39.04 10/7/99 42.69 43.69 42.69 42.94 2067200 33.14 10/7/99 119.12 119.19 115.06 116.37 14240000 100.86 10/7/99 76.81 77.81 74.69 75.62 35291000 31.07 10/7/99 61.75 61.75 60 61.63 4625400 24.29
10/6/99 69.37 69.62 67 67.19 28726400 16.8 10/6/99 176 176.94 171.56 175.75 35948400 43.94 10/6/99 48.06 51.94 48.06 51.94 8145100 39 10/6/99 43.5 43.69 42.63 43.13 3028500 33.29 10/6/99 122.25 122.75 119.06 119.19 8054900 103.31 10/6/99 76.87 78.06 76.12 76.94 36667600 31.61 10/6/99 63.56 63.56 59.75 62 7896400 24.44
10/5/99 65.62 68.12 64.75 67.94 29100800 16.99 10/5/99 172.22 177.81 167.75 173.31 52034800 43.33 10/5/99 47.56 48.25 47.31 47.94 6864100 35.99 10/5/99 44.31 44.44 43 43.44 3650400 33.53 10/5/99 122 123.25 119.06 122 6435700 105.74 10/5/99 77.62 78.19 75 76.19 39542200 31.3 10/5/99 62.38 64.12 61.94 64.12 2789800 25.28
10/4/99 62.38 64.87 62.38 64.56 16408800 16.14 10/4/99 177.19 178.5 166.63 171.19 34314400 42.8 10/4/99 49.06 49.81 47.56 47.56 6567300 35.71 10/4/99 43.69 45.25 43.69 44.5 3808500 34.34 10/4/99 118 120 116.75 119.87 7042000 103.9 10/4/99 74.19 77.31 73.62 77 41334800 31.63 10/4/99 60.25 62.38 60.13 62.38 2394600 24.59
10/1/99 62.13 62.44 59.5 61.72 21977600 15.43 10/1/99 178.5 180 172.63 175.44 24662400 43.86 10/1/99 48.25 49.19 47.75 49.06 5907300 36.83 10/1/99 43.06 43.63 42.75 43.5 2607000 33.57 10/1/99 121 121.06 115.5 117.75 10558900 102.06 10/1/99 74.25 75.5 73.56 74.94 37753600 30.79 10/1/99 62.06 62.44 60.13 60.25 1623400 23.75
9/30/99 59.56 64.19 59.25 63.31 32449200 15.83 9/30/99 179.63 181.44 174.75 179.5 23179600 44.88 9/30/99 48.88 49.44 47.94 48.25 8402000 36.22 9/30/99 43 43.25 42.69 43.25 2278900 33.38 9/30/99 121 122.25 119.62 121 6642500 104.88 9/30/99 75.19 76.25 73.37 74.31 46111600 30.53 9/30/99 61.06 62.63 60.56 62.06 3526200 24.46
9/29/99 60.25 61.25 58 59.06 23493600 14.77 9/29/99 182 187 178.69 179.31 26710400 44.83 9/29/99 50.75 50.75 48.75 48.88 6085500 36.7 9/29/99 43.5 43.56 42.5 42.5 2777700 32.8 9/29/99 122.06 122.81 120 120.06 8775600 104.06 9/29/99 77.5 77.94 74.87 75.19 46331800 30.89 9/29/99 60.88 61.5 60.56 61.06 1823200 24.07
9/28/99 61.5 62 57.44 59.63 50542400 14.91 9/28/99 181.25 185.88 175.25 184.69 32783600 46.17 9/28/99 51 51.31 49.56 50.75 6865100 38.1 9/28/99 42.75 43.5 42.63 43.06 2052400 33.23 9/28/99 123 124.75 121.69 123.5 7103400 107.05 9/28/99 78 78.25 75.25 77.5 50034400 31.84 9/28/99 61.13 61.69 60.25 60.88 2744400 24
9/27/99 66.37 66.75 61.19 61.31 33877600 15.33 9/27/99 186 187.38 178.31 181.38 38259200 45.35 9/27/99 51.13 52.06 50.88 51 4621000 38.29 9/27/99 43.25 43.69 42.81 43 2152000 33.19 9/27/99 126.62 126.81 121.37 123 7075100 106.61 9/27/99 76.69 79.75 75.75 78.19 71235400 32.12 9/27/99 59.88 61.56 59.47 61.13 3297600 24.1
9/24/99 63.38 67.02 63 64.94 42148800 16.24 9/24/99 173.31 185 173.31 183.31 56219600 45.83 9/24/99 50.94 52 50.94 51.13 5285400 38.39 9/24/99 43 43.63 42.69 43 2439500 33.19 9/24/99 120.5 125 120.44 125 7450800 108.35 9/24/99 75.19 76.12 72.62 75.67 124564000 31.09 9/24/99 60.63 60.69 58.63 59.88 2448400 23.6
9/23/99 71.12 71.25 63 63.31 40853200 15.83 9/23/99 180.31 186.44 171.25 173.75 66187200 43.44 9/23/99 52.44 53.19 50.81 50.94 6319900 38.24 9/23/99 43.81 44.06 43.13 43.19 2507700 33.33 9/23/99 127.5 127.81 121.44 122 7590000 105.74 9/23/99 83.12 83.19 76.5 77.5 73686000 31.84 9/23/99 61.94 61.94 60.56 60.63 1698800 23.9
9/22/99 69.75 71.62 69.02 70.31 40132000 17.58 9/22/99 169.5 180 168.63 179.5 47312800 44.88 9/22/99 53.69 53.69 52.31 52.44 5960700 39.37 9/22/99 42.63 43.94 42.56 43.5 2812900 33.57 9/22/99 127.19 127.25 124.37 125.19 8091900 108.51 9/22/99 82.31 83.69 81.37 82.81 42055400 34.02 9/22/99 62.44 62.94 61.44 62 3471800 24.44
9/21/99 73.19 73.25 69 69.25 119931200 17.31 9/21/99 165.81 175 164.31 169.56 43461600 42.39 9/21/99 54.25 54.63 53.44 53.75 3845200 40.35 9/21/99 42.44 43.13 42.38 42.75 2726800 32.99 9/21/99 128.75 129.63 126.25 127.12 6983600 110.18 9/21/99 83.75 83.75 81.94 82 38608600 33.69 9/21/99 64.94 64.94 62.13 62.44 3157600 24.61
9/20/99 77 80.12 76.87 79.06 16326400 19.76 9/20/99 164.5 168.75 164 168.38 20120000 42.1 9/20/99 54 54.88 54 54.25 3585400 40.73 9/20/99 42.56 42.81 42.19 42.63 1721400 32.9 9/20/99 126.5 130.88 126 130.13 7543000 112.79 9/20/99 84.69 85.62 83.56 84.06 20707200 34.53 9/20/99 65.31 65.31 64.56 64.94 1756800 25.6
9/17/99 77.31 77.75 76.25 76.94 9915600 19.24 9/17/99 162.81 166.63 161.06 163.13 19720000 40.78 9/17/99 54.06 54.75 53.56 54 5483700 40.54 9/17/99 43.5 43.5 42.75 42.81 2603800 33.04 9/17/99 131.38 131.44 123.75 125.37 14857800 108.67 9/17/99 82.56 84.87 82.19 84.62 51575200 34.76 9/17/99 64.81 65.5 64.81 65.5 2955000 25.82
9/16/99 76.06 78.06 73.87 76.81 15793600 19.2 9/16/99 162.13 163.88 157.31 163.44 25113200 40.86 9/16/99 54.06 54.69 53.63 54.06 3255200 40.59 9/16/99 43.44 43.75 42.31 42.81 2052400 33.04 9/16/99 132 132.38 129.56 130 6092600 112.68 9/16/99 82.37 83.44 80.37 82.62 56585200 33.94 9/16/99 65.12 65.12 63.81 64 2700600 25.23
9/15/99 78.87 79.12 75.25 75.37 12843200 18.84 9/15/99 168.25 169.75 162.25 162.38 26740800 40.6 9/15/99 54.75 55.56 54.06 54.06 3617000 40.59 9/15/99 44.06 44.31 43.44 43.44 2161300 33.53 9/15/99 134 135 131.94 131.94 5655400 114.36 9/15/99 86.62 86.62 82.75 83 46949000 34.1 9/15/99 65.37 65.56 64.5 65.19 2181200 25.7
9/14/99 74.72 78.5 74.69 77.81 13883200 19.45 9/14/99 159.75 167.94 159.69 165.19 25134000 41.3 9/14/99 55 55 54.38 54.75 3248000 41.1 9/14/99 44.19 44.19 43.69 44.06 1870100 34 9/14/99 132 133.56 131.94 133.31 4590700 115.55 9/14/99 84.37 85.87 84.06 85.81 36912800 35.25 9/14/99 65.37 65.56 64.87 65.37 2338200 25.77
9/13/99 77.06 77.06 74.81 75 9000000 18.75 9/13/99 166.75 167.75 160.5 160.75 28529600 40.19 9/13/99 55.13 55.75 54.81 55.38 2501100 41.58 9/13/99 43.38 44.38 43.19 44.38 2589300 34.25 9/13/99 134.63 135.56 132 132.38 4442300 114.74 9/13/99 86.56 87.62 84.06 84.37 36046600 34.66 9/13/99 65.5 65.5 64.81 65.37 1332400 25.77
9/10/99 76 77.69 74.69 77.44 16398000 19.36 9/10/99 165.63 172.06 165 170.5 41157200 42.62 9/10/99 55 55.31 54.63 55.13 3257500 41.27 9/10/99 42.56 43.69 42.19 43.38 2240500 33.48 9/10/99 137.5 137.69 134.38 135 5089300 117.01 9/10/99 87.81 87.87 85.87 87.37 32576600 35.89 9/10/99 65.62 66.25 65.31 65.81 1964800 25.94
9/9/99 75.5 75.94 73.87 75.56 19093600 18.89 9/9/99 157.81 163.38 157.81 162.69 41091200 40.67 9/9/99 55.25 56 54.5 55 4289900 41.17 9/9/99 42.25 42.81 42 42.5 1733000 32.8 9/9/99 132.5 136.5 131.63 134.75 8423100 116.8 9/9/99 86.31 87.81 85.5 87.75 39662000 36.05 9/9/99 65.5 65.94 65.19 65.62 1623000 25.87
9/8/99 76.19 77.69 74.5 74.5 27233600 18.62 9/8/99 152.81 155.5 151.81 153.44 17771200 38.36 9/8/99 54.63 55.88 54.56 55.25 8398400 41.36 9/8/99 41.75 42.56 41.44 42.38 1757600 32.71 9/8/99 131.5 133.94 130.69 130.75 7206100 113.33 9/8/99 87 88.62 85.56 85.94 44545800 35.31 9/8/99 65 65.62 64.75 65.5 2273000 25.82
9/7/99 73.75 77.94 73.5 76.37 35177600 19.09 9/7/99 153.56 157 152.06 155 24489600 38.75 9/7/99 57.38 57.5 53.75 54.63 10466300 40.9 9/7/99 41.88 42.38 41.75 42.25 1559300 32.61 9/7/99 128.88 132.69 128.38 132 7552900 114.41 9/7/99 89 89.36 87.25 87.62 39605600 36 9/7/99 64.31 65.25 64.31 65 2765400 25.62
9/3/99 71.94 75.25 70.5 73.5 58403600 18.38 9/3/99 147.63 155.06 146.88 155 33040800 38.75 9/3/99 58.06 58.06 56.63 57.38 7814800 42.95 9/3/99 41.38 42.06 41.06 41.81 2475700 32.27 9/3/99 128.38 129.75 128 128.86 5282900 111.69 9/3/99 87.06 89.5 87 89.31 48828400 36.69 9/3/99 64.31 65.37 64.12 64.31 1306200 25.35
9/2/99 67.62 71.44 66.87 70.56 31975200 17.64 9/2/99 140.25 144.52 139.38 141.56 21898800 35.39 9/2/99 59.75 59.75 58.69 59.5 2128000 44.54 9/2/99 39.88 40.69 39.75 40.5 3041700 31.26 9/2/99 126.5 126.75 124.25 125.87 5583100 109.1 9/2/99 82.25 86 82 85.31 50979600 35.05 9/2/99 64.62 64.62 63.31 64.31 1807400 25.35
9/1/99 67 68.81 66 68.62 28168000 17.16 9/1/99 148.75 149.38 142.31 143.31 17971600 35.83 9/1/99 59.81 60.5 59.19 60 2493800 44.92 9/1/99 41 41.13 40.06 40.25 2861000 31.06 9/1/99 125.62 128.5 125.5 127.25 6264400 110.3 9/1/99 83.69 85.12 83.19 83.44 53947000 34.28 9/1/99 64.56 64.81 63.88 64.75 1784800 25.52
8/31/99 62.59 65.87 62.06 65.25 22675200 16.31 8/31/99 142.44 148.25 139.25 147.5 42270800 36.88 8/31/99 60.88 61.25 59.75 59.81 3086900 44.77 8/31/99 42.13 42.38 40.94 41.38 2753500 31.94 8/31/99 124.37 126 122.87 124.56 6214400 107.96 8/31/99 82.31 83.5 80.31 82.19 43185000 33.77 8/31/99 64.12 65 63.88 64.56 3597800 25.45
8/30/99 65 65 62 62.06 12033200 15.52 8/30/99 148.5 149.75 142.56 143.81 17183600 35.95 8/30/99 62.06 62.38 60.38 60.88 2252300 45.57 8/30/99 42.38 42.94 42.06 42.06 2125000 32.46 8/30/99 124.25 125.62 122.69 123.19 4773000 106.78 8/30/99 83.06 84.12 81.12 82.25 34043600 33.79 8/30/99 63.81 64.75 63.56 64.12 2883800 25.28
8/27/99 62.75 65 62.69 64.75 15980000 16.19 8/27/99 153.38 153.5 147.25 149 20174400 37.25 8/27/99 61.56 62.06 61 62.06 2628100 46.46 8/27/99 42.25 43.06 42.19 42.38 1906000 32.67 8/27/99 125 125.19 122.75 124 4354600 107.48 8/27/99 82.37 83.5 81.81 83 40881200 34.1 8/27/99 63.19 64 62.5 63.81 2374400 25.15
8/26/99 61.13 63.13 61.13 62.13 14449200 15.53 8/26/99 157.5 160.5 152.38 152.69 23626800 38.17 8/26/99 61.31 62.44 61.25 61.56 3446400 46.08 8/26/99 42.06 42.81 41.88 42 2007600 32.38 8/26/99 122.62 125.87 122.06 122.94 6245300 106.56 8/26/99 83.44 83.87 80.87 81.06 43461800 33.3 8/26/99 63.56 64.25 63 63.19 2233400 24.91
8/25/99 60.69 61.5 60.13 61.38 10553600 15.35 8/25/99 154.75 159.06 153.5 158.56 25081200 39.64 8/25/99 59.31 61.75 59.31 61.31 5275500 45.9 8/25/99 41.31 42.94 41.06 42.75 3803900 32.96 8/25/99 122 124.06 120.87 122.37 6463000 106.07 8/25/99 82.75 84.37 81.37 83.69 48070800 34.38 8/25/99 65.06 65.44 63.25 63.56 3485400 25.06
8/24/99 60.38 60.75 59.94 60.38 17948000 15.1 8/24/99 149.94 159.5 149.88 152.94 46909600 38.24 8/24/99 58.81 59.63 58.44 59.25 3228500 44.35 8/24/99 40.88 42.25 40.88 41.06 3045600 31.65 8/24/99 123.37 123.62 121 122 8442100 105.74 8/24/99 82.31 84.5 82.25 83.12 61735000 34.15 8/24/99 65.87 65.87 63.25 65.06 3660400 25.65
8/23/99 59.38 61.38 59.31 60.75 12709200 15.19 8/23/99 147 153.5 146.88 152.13 42162000 38.03 8/23/99 58.81 59.81 58.31 58.81 3635600 44.02 8/23/99 41.13 41.69 41.06 41.31 1799700 31.85 8/23/99 122.75 124.87 122.31 124.44 6043500 107.86 8/23/99 80.5 83 79.94 82.94 49839000 34.07 8/23/99 67.69 67.75 66 66.12 2974600 26.06
8/20/99 59.25 59.38 58.19 59.19 11730800 14.8 8/20/99 139.63 145.31 138.5 145 20089600 36.25 8/20/99 58.06 59.06 57.56 58.81 3698900 44.02 8/20/99 40.94 41.38 40.75 41.38 2035200 31.9 8/20/99 124.37 124.37 121.06 121.75 5962000 105.53 8/20/99 77.94 80.06 77 79.94 35718000 32.84 8/20/99 65.19 68 65.19 67.69 5627400 26.68
8/19/99 59.81 60.5 58.56 58.75 19645600 14.69 8/19/99 141.5 143.5 138 139.19 31132400 34.8 8/19/99 58.5 58.63 57.69 58.06 4562000 43.46 8/19/99 40.81 41.69 40.81 41.19 2933900 31.75 8/19/99 123.87 124.87 121.25 122.94 7583300 106.56 8/19/99 77.5 78.31 76.81 77.31 32120600 31.76 8/19/99 65.81 65.81 64.37 65.19 7164600 25.7
8/18/99 60.06 62 59.63 60.13 16743200 15.03 8/18/99 143.25 149.5 143 145.06 41488000 36.26 8/18/99 59.63 59.63 58.44 58.5 2848500 43.79 8/18/99 41.19 42.44 40.81 42.06 2460100 32.42 8/18/99 128.38 129.63 123.5 123.87 6607000 107.37 8/18/99 78.44 79.81 78.06 78.5 32524600 32.25 8/18/99 66.75 67.37 66.12 66.87 2258000 26.36
8/17/99 60.31 60.38 58.94 60.31 11474400 15.08 8/17/99 136.38 139.5 135.25 138.88 29511600 34.72 8/17/99 59.38 60.25 59.13 60.13 1874600 45.01 8/17/99 40.94 41.75 40.44 41.63 2835900 32.09 8/17/99 128.5 128.56 126.56 128.5 5136400 111.38 8/17/99 79.31 79.5 77.5 79 32726200 32.45 8/17/99 66.87 67.06 66.5 66.75 2313800 26.31
8/16/99 59.81 60.69 59.5 60.5 9896400 15.12 8/16/99 132 135.38 130.75 134.5 20766000 33.62 8/16/99 59.69 59.69 58.75 59.38 2118400 44.45 8/16/99 40 41.5 40 40.88 2386900 31.51 8/16/99 125 127.87 124.5 127.37 4889000 110.4 8/16/99 79.25 79.44 77.62 78.56 35343600 32.27 8/16/99 66.5 67 65.87 66.87 2837200 26.36
8/13/99 60.63 62 59.88 60.06 10668800 15.02 8/13/99 132.38 134 129.75 132.81 24487600 33.2 8/13/99 60.13 60.69 59.31 59.81 2423700 44.77 8/13/99 39.38 40.69 39.25 40 2967600 30.84 8/13/99 122.75 124.5 122 123.37 4400400 106.93 8/13/99 76.94 79.81 76.94 79.75 46873400 32.76 8/13/99 67.75 67.75 65.87 66.5 5335400 26.21
8/12/99 59.06 61.38 58.63 60 23806400 15 8/12/99 128 133.25 126.56 128.38 31806800 32.1 8/12/99 59.44 60.81 59.44 60.13 2798300 45.01 8/12/99 39.38 39.44 38.94 39.13 2207200 30.16 8/12/99 123.75 123.81 121 121.12 5027800 104.98 8/12/99 75.44 76.75 75.06 75.94 48030000 31.2 8/12/99 69.37 70.87 67.69 67.75 7085800 26.71
8/11/99 56 59.75 55.94 59.69 30374400 14.92 8/11/99 130.25 131.63 122.56 128.06 47123600 32.01 8/11/99 59.81 60 58.5 59.44 3127400 44.5 8/11/99 39.69 40.13 39.13 39.38 3390000 30.36 8/11/99 120.12 123.75 119.81 123.31 5543000 106.88 8/11/99 73.94 76.25 73.56 76 80989400 31.22 8/11/99 66.44 70.06 65 69.37 8251800 27.35
8/10/99 54 56 53.63 55.38 14879200 13.85 8/10/99 120.75 128.75 116 127.5 59756000 31.88 8/10/99 59.75 60.38 59.5 59.81 2427500 44.77 8/10/99 40.69 40.81 39.69 39.75 3726800 30.64 8/10/99 121.5 122.5 118.94 119.31 5846200 103.41 8/10/99 72.94 74.44 71.56 71.75 67205200 29.48 8/10/99 65.62 67.19 64.12 66.44 5048400 26.19
8/9/99 54.34 55.19 54.25 54.44 8338000 13.61 8/9/99 128.13 128.88 120.02 121.19 30964400 30.3 8/9/99 59.25 60.25 59.06 59.75 2404300 44.73 8/9/99 40.56 41.25 40.06 40.88 2013000 31.51 8/9/99 123.62 124.44 121.12 122.19 4048100 105.91 8/9/99 71.87 74.44 70.62 73.44 54494600 30.17 8/9/99 62.63 66 62.44 65.62 2247400 25.87
8/6/99 54.06 55.31 53.5 54.13 15575600 13.53 8/6/99 131.13 136 125.75 126.94 58423200 31.74 8/6/99 60.88 61.25 58.5 59.25 3821000 44.35 8/6/99 41.44 41.63 40.13 40.31 2710600 31.07 8/6/99 122 127 121 123.5 6142600 107.05 8/6/99 70.75 73.31 70.5 71.56 42893200 29.4 8/6/99 63.31 63.69 62.19 62.63 2123600 24.69
8/5/99 53.5 54.88 52.13 54.75 11541200 13.69 8/5/99 120.12 129.63 110 128.38 93246000 32.1 8/5/99 60.13 61.63 59.75 60.88 3544700 45.57 8/5/99 42 42.38 41.5 41.69 2184100 32.14 8/5/99 120 124 117.56 123.19 7364500 106.67 8/5/99 71.94 72.5 69.5 71.44 59293200 29.35 8/5/99 64 64.12 63.06 63.31 2992000 24.96
8/4/99 55.19 55.88 53.25 53.81 13279200 13.45 8/4/99 125 127.75 119.75 121 45760800 30.25 8/4/99 60.81 61.88 60.13 60.13 3059800 45.01 8/4/99 42.31 42.38 41.75 42 1724200 32.38 8/4/99 120 121.87 118.06 118.5 5754800 102.61 8/4/99 72.94 74.31 72.62 72.81 53272800 29.91 8/4/99 62.19 65.19 61.88 64 3546400 25.23
8/3/99 56.75 57.44 53.63 55.25 13176800 13.81 8/3/99 134.44 134.44 122.87 125.37 60916800 31.34 8/3/99 60.13 61.13 60.13 60.81 2743000 45.52 8/3/99 42.5 42.81 41.81 42.38 2286700 32.67 8/3/99 122.75 123.12 118.19 119.37 6855900 103.36 8/3/99 72.31 73.56 70.5 72.94 75450600 29.95 8/3/99 61.44 62.44 61 62.19 2076800 24.44
8/2/99 55.63 58 55.5 55.75 12958000 13.94 8/2/99 135.06 139.75 132 132.31 24568000 33.08 8/2/99 60.56 61.19 60 60.06 2580500 44.96 8/2/99 41.5 42.81 41.44 42.75 2372700 32.96 8/2/99 124 126 121.81 122.25 4565100 105.86 8/2/99 69.87 73.31 69.5 71.31 77483200 29.28 8/2/99 59.88 61.75 59.63 61.44 1790400 24.14
7/30/99 54.5 56.13 54.5 55.69 13685600 13.92 7/30/99 137.75 140.5 133.5 136.44 25167200 34.11 7/30/99 61.5 61.69 60.25 60.56 2838600 45.33 7/30/99 41.5 42 41.31 41.69 2506700 32.14 7/30/99 125.94 126.69 124.37 125.69 4324900 108.84 7/30/99 70.12 71.75 69 69 58118000 28.33 7/30/99 60.19 60.19 59.13 59.88 2109000 23.53
7/29/99 53.38 55.25 53.13 53.88 9860000 13.47 7/29/99 139.13 140 134 137 42611200 34.25 7/29/99 61.38 61.88 60.75 61.5 3361500 46.04 7/29/99 41.5 41.94 41.31 41.69 2795800 32.14 7/29/99 126.25 126.62 124.62 125.37 5707500 108.56 7/29/99 68.81 71.02 68.25 69.5 72512000 28.54 7/29/99 60.88 60.88 59.75 60.19 1595200 23.65
7/28/99 53.88 55.38 53 54.38 11762000 13.6 7/28/99 133.44 143.22 131.5 143 46910800 35.75 7/28/99 62.25 62.25 61.13 61.38 3000900 45.95 7/28/99 43 43.44 41.75 42 3613300 32.38 7/28/99 126.37 128.69 125.81 128.38 5287600 111.17 7/28/99 67.44 70.81 67 70.31 83384400 28.87 7/28/99 60.63 61.63 59.75 61.5 1857600 24.17
7/27/99 52.63 53.94 52.5 53.69 14150800 13.42 7/27/99 138.13 140.5 131.06 131.31 39426000 32.83 7/27/99 63.06 63.19 62.13 62.5 2823600 46.79 7/27/99 42.63 42.94 42.13 42.19 2534200 32.52 7/27/99 125 126.5 123.56 126.25 6513500 109.32 7/27/99 64.62 68.12 64.56 67.56 77952200 27.74 7/27/99 58.75 61.25 58.75 60.63 3440800 23.82
7/26/99 52.88 53 50.88 50.94 12555200 12.73 7/26/99 141.5 143.88 132 134.31 41694400 33.58 7/26/99 62.25 63.63 61.56 63.06 2745700 47.21 7/26/99 41.5 42.63 41.44 42.63 2415200 32.86 7/26/99 123.62 125.12 122.75 123 5519900 106.51 7/26/99 62.88 65.19 62.75 62.88 35694200 25.82 7/26/99 59.5 60.44 58.5 58.63 2070600 23.04
7/23/99 52.81 53.75 52.69 53.31 8192000 13.33 7/23/99 146.56 148.13 143.56 145.75 19178800 36.44 7/23/99 62.94 62.94 61.56 62.25 2954200 46.6 7/23/99 42.06 42.56 41.56 42 1973800 32.38 7/23/99 124 125.44 122.62 124.81 6964200 108.08 7/23/99 64.31 65 63.13 64.19 27393200 26.36 7/23/99 61.5 62.13 59.5 59.5 2532400 23.38
7/22/99 53.63 53.88 51.13 52.38 14529200 13.1 7/22/99 148.31 151.5 143.06 145.13 39331200 36.28 7/22/99 62.63 63.69 62.06 63.13 3092500 47.26 7/22/99 42.94 43.31 42.06 42.25 1995300 32.57 7/22/99 127.62 128.5 123.5 123.87 8869100 107.26 7/22/99 65.12 65.5 63.75 63.88 29924600 26.23 7/22/99 60.13 61.69 59.69 61.5 2214800 24.17
7/21/99 54.06 55.44 52.88 54.06 25653600 13.52 7/21/99 142.88 152.5 142.25 151.88 32751200 37.97 7/21/99 62.94 64.12 62.56 62.63 3630700 46.88 7/21/99 42.63 43.13 42.31 43 2035000 33.15 7/21/99 127.5 129.75 126.87 129 8792300 111.7 7/21/99 65.19 66 64.56 65.56 28579200 26.92 7/21/99 60.44 61 59.63 60.13 1622800 23.63
7/20/99 54.56 55.5 52.75 52.88 15804400 13.22 7/20/99 148.13 150.5 141.75 142.13 24332400 35.53 7/20/99 63.19 63.88 62.56 62.94 2772100 47.12 7/20/99 43.06 43.44 42.38 42.81 2570800 33 7/20/99 132 132.13 126.06 128.25 14307400 111.05 7/20/99 67.19 67.19 64.62 64.94 42724000 26.67 7/20/99 61 61.31 59.13 60.44 2016800 23.75
7/19/99 53.94 55.81 52.31 54.44 20050000 13.61 7/19/99 150.88 152.5 147.5 149.5 25438400 37.38 7/19/99 64.94 64.94 62.75 63.19 3153400 47.3 7/19/99 44 44 43.31 43.44 2145000 33.49 7/19/99 136.5 138.88 133.69 134.63 7626500 116.58 7/19/99 67.12 68 67 67.56 33173000 27.74 7/19/99 61.06 61.69 60.56 61 2445800 23.97
7/16/99 53.63 54.5 53 53.06 14705600 13.27 7/16/99 153.75 155.5 149.88 150.25 20528000 37.56 7/16/99 64 65 63.69 65 3638500 48.66 7/16/99 43.75 44.13 43.5 44.13 1718600 34.02 7/16/99 136.38 137.5 135.38 136.25 5123100 117.98 7/16/99 68 68.12 67 67.12 32286600 27.56 7/16/99 61.06 62.88 61.06 61.06 5368400 23.99
7/15/99 55.88 55.94 51.31 53.25 60433600 13.31 7/15/99 160.5 161.75 153 154.44 24413600 38.61 7/15/99 62.63 64.25 62.63 64 4669200 47.91 7/15/99 44.38 44.75 43.63 43.69 2053800 33.68 7/15/99 138 138.13 134.5 136.31 5583600 118.03 7/15/99 68.5 68.69 67.25 67.69 47663000 27.8 7/15/99 61.56 61.56 60.5 60.75 3470600 23.87
7/14/99 54.5 56.63 54.5 55.94 22320000 13.98 7/14/99 159.75 161.5 156.88 159.44 36978400 39.86 7/14/99 62.19 62.19 61.56 61.88 2654800 46.32 7/14/99 44.5 44.69 43.56 44.13 1696400 34.02 7/14/99 138.31 138.5 136.19 137.25 4724000 118.85 7/14/99 66.87 68.06 65.61 68 89826200 27.92 7/14/99 62.06 62.38 61.5 61.81 3632400 24.29
7/13/99 53.5 54.19 52.88 53.69 10136800 13.42 7/13/99 147.88 158 145 156.94 47375200 39.24 7/13/99 62.88 62.88 62 62.44 2831400 46.74 7/13/99 43.25 45.25 43.13 44.75 3641100 34.5 7/13/99 135.75 139.19 135.75 137.88 5645700 119.39 7/13/99 64.87 66.12 64.5 65.37 46768600 26.84 7/13/99 62.13 62.13 61.31 62.06 3482000 24.39
7/12/99 55.5 55.63 54.19 54.5 10862000 13.62 7/12/99 159.5 159.75 150 150.25 47432400 37.56 7/12/99 63.63 64 62.5 63.06 2395900 47.21 7/12/99 43.88 44.19 43.5 43.94 3069800 33.87 7/12/99 137.44 138.69 135.38 137.81 5046900 119.33 7/12/99 66.37 66.69 65 65.44 41699000 26.87 7/12/99 62.63 63.06 61.56 62.19 2083600 24.44
7/9/99 54.5 55.63 53 55.63 21750000 13.91 7/9/99 165.44 167 159 160 28462000 40 7/9/99 63.31 64.56 63.31 63.63 2702600 47.63 7/9/99 41.25 44.75 41.19 44.56 8655800 34.35 7/9/99 134 137.44 133.88 137.38 4795900 118.96 7/9/99 65.62 66.36 64.37 66.25 35534000 27.21 7/9/99 62.44 63.69 62.38 62.63 3288800 24.61
7/8/99 51.13 55.06 50.88 54.5 58058000 13.62 7/8/99 173.81 175.25 162 164.44 67836800 41.11 7/8/99 63 64.19 62.38 63.13 2586400 47.26 7/8/99 40.38 40.88 39.88 40.63 2967900 31.32 7/8/99 132.5 135.5 132.13 134 6092900 116.03 7/8/99 63.81 65.87 63.63 65.75 37003000 27 7/8/99 61.38 63.13 61.25 62.44 4440000 24.53
7/7/99 47.38 50.75 47 49.88 39264400 12.47 7/7/99 172.25 174 165 167.06 67031200 41.76 7/7/99 63.56 63.56 62.5 63 3245500 47.16 7/7/99 40.94 41.06 40 41.06 3770900 31.65 7/7/99 131 133.5 130.63 132.81 6648900 115 7/7/99 64.19 64.81 63.38 64.37 34634200 26.43 7/7/99 62.31 62.31 60.5 61.38 6541200 24.12
7/6/99 45.94 47.63 45.81 47.38 16212000 11.85 7/6/99 182.5 189.25 172.5 175.13 62996800 43.78 7/6/99 64.5 64.5 63.19 63.63 3087900 47.63 7/6/99 40.31 40.94 40.31 40.69 2149600 31.37 7/6/99 132.5 133.88 130.81 131 5709300 113.44 7/6/99 64.87 65.75 63.69 63.88 57441400 26.23 7/6/99 63 65.94 63 63.75 4913200 25.05
7/2/99 45.53 46.88 45.19 46.31 4426800 11.58 7/2/99 177 178.88 172.5 178.13 29583200 44.53 7/2/99 64.87 65.5 64.19 64.81 4203700 48.52 7/2/99 41.38 41.81 40.75 41.06 1685700 31.65 7/2/99 130.88 132.25 129.5 132.25 3543600 114.52 7/2/99 62.81 64 62.75 63.5 37455600 26.08 7/2/99 62.81 62.81 61.5 62.75 2537400 24.66
7/1/99 46.31 46.56 45.25 45.31 5334400 11.33 7/1/99 174.38 179.88 171.81 177.25 46766800 44.31 7/1/99 62.13 65.12 62.13 64.87 7461200 48.56 7/1/99 41.13 41.69 40.56 41.69 2669800 32.14 7/1/99 130 131.31 128 131 5911600 113.44 7/1/99 59.75 63.19 59.25 62.88 61648600 25.82 7/1/99 61.88 63.44 61 62.94 3544600 24.73
6/30/99 45.69 46.94 44.94 46.31 12270800 11.58 6/30/99 159.88 178.38 157.81 172.25 59339600 43.06 6/30/99 61.19 62.63 60.75 62 7710700 46.41 6/30/99 41.13 41.31 40.5 41.13 3566000 31.71 6/30/99 124.81 132 124.37 129.25 8257300 111.92 6/30/99 59.19 59.88 56.56 59.5 38437200 24.43 6/30/99 62.94 64 61.88 61.88 2894600 24.31
6/29/99 42.72 45.56 42.63 45.38 13599200 11.35 6/29/99 155.81 164.31 153 160 45476000 40 6/29/99 61.06 61.19 60.38 61.19 4410800 45.81 6/29/99 40.5 41.56 40.44 41.44 3383600 31.95 6/29/99 123 125.31 122.75 124.62 5223800 107.91 6/29/99 57 59.25 56.69 59.25 43264600 24.33 6/29/99 63.25 63.25 61.94 62.94 1951200 24.73
6/28/99 42.44 42.94 42.38 42.56 9938800 10.64 6/28/99 147.56 156.5 147.56 156.5 38500400 39.12 6/28/99 61.88 61.88 60.69 61.06 4194900 45.71 6/28/99 39.88 40.31 39.75 40.25 2456700 31.03 6/28/99 124 124.69 122.19 122.56 6233300 106.13 6/28/99 55.56 57 55.31 57 23692000 23.41 6/28/99 63 65.25 63 63.25 3103600 24.85
6/25/99 42.5 42.69 42.06 42.19 10518800 10.55 6/25/99 152.75 153.88 145 146.88 21633200 36.72 6/25/99 62.63 63.31 61.38 61.88 3419600 46.32 6/25/99 40 40.38 39.56 39.63 1524300 30.55 6/25/99 123.31 125.75 123.12 123.12 4563600 106.61 6/25/99 55.5 56.31 54.88 55.31 23760600 22.71 6/25/99 61.13 63 61.13 62.63 2826000 24.61
6/24/99 43.63 43.63 42.25 42.31 15498000 10.58 6/24/99 155 155.69 147 151 28072800 37.75 6/24/99 61.75 62.94 61.25 62.63 5394700 46.88 6/24/99 40.56 40.63 39.75 40 2359300 30.84 6/24/99 123.12 124.44 121.56 122.56 5231200 106.13 6/24/99 56.38 56.44 55 55.06 26697400 22.61 6/24/99 61.81 63.44 60.06 60.38 4072600 23.73
6/23/99 45.06 45.09 43.56 43.69 18994400 10.92 6/23/99 149.75 156.5 146.25 155.5 42335200 38.88 6/23/99 62.63 63.5 61.63 61.75 5261800 46.23 6/23/99 40.69 40.88 40.25 40.75 1800600 31.41 6/23/99 122.25 124.19 121.75 122.94 4418800 106.46 6/23/99 55.88 57 55.5 56.56 22939200 23.23 6/23/99 62 62 60.69 61.81 3460600 24.29
6/22/99 46.31 46.94 45.38 45.38 5415600 11.35 6/22/99 157.38 166.13 150.5 152.5 50848000 38.12 6/22/99 61.56 64.75 61.31 62.63 7461200 46.88 6/22/99 41.63 42.06 41 41.25 1907200 31.8 6/22/99 123.87 127.75 123 123.37 6791300 106.83 6/22/99 55.75 57.13 55.06 55.69 32863600 22.87 6/22/99 63.19 63.19 61.63 62.25 3111600 24.46
6/21/99 47 47.25 46 46.5 4842000 11.62 6/21/99 148.5 160.5 148 158.88 50007600 39.72 6/21/99 63.31 63.31 61.38 61.56 6023700 46.08 6/21/99 42 42.06 41.44 41.5 2373800 31.99 6/21/99 122.87 125.75 122.62 124.75 6466300 108.02 6/21/99 55.75 57.06 55.44 56.81 31147400 23.33 6/21/99 67.5 67.5 62.63 63.38 4058800 24.9
6/18/99 45.38 47.25 45.19 47.13 7448000 11.78 6/18/99 141.38 145.5 140.5 144.44 17448800 36.11 6/18/99 64.44 64.44 63.13 63.44 6715300 47.49 6/18/99 42.81 42.88 41.88 42 3167500 32.38 6/18/99 120.19 121.44 119.75 120.75 9159600 104.56 6/18/99 55.88 56.13 54.38 54.94 80073000 22.56 6/18/99 67.37 67.94 66.56 67.56 4656400 26.55
6/17/99 47.63 48 45.75 46.38 8022400 11.6 6/17/99 139.63 149.94 137.25 142.25 48852400 35.56 6/17/99 63.88 65.12 63.81 64.56 3880100 48.33 6/17/99 41.94 42.88 41.94 42.69 2022800 32.91 6/17/99 119.25 122 119 120.19 4675900 104.07 6/17/99 57.25 58.41 56.88 58 46763200 23.82 6/17/99 64.94 67.37 64.94 67.37 3380400 26.47
6/16/99 46.38 48.06 46.38 47.94 8056800 11.98 6/16/99 133.25 143.5 125.19 141.63 59128800 35.41 6/16/99 63.75 64.81 63 63.88 3885400 47.82 6/16/99 41.69 42.75 41.69 42.13 2653300 32.48 6/16/99 119.87 121.5 118.87 120.69 6963100 104.51 6/16/99 57.5 59.75 57.25 59.69 61416000 24.51 6/16/99 64.69 65.25 63.75 64.94 3765000 25.52
6/15/99 45.19 46.75 45.13 46.06 4666400 11.52 6/15/99 117.62 129.63 117.62 125.25 49996000 31.31 6/15/99 64.25 64.25 63.19 63.75 3835700 47.72 6/15/99 41.38 42.13 41.38 41.63 2212500 32.09 6/15/99 117.5 118.31 114.75 115.87 4884900 100.33 6/15/99 54.75 56.13 54.69 55.69 27586800 22.87 6/15/99 65 65.25 64.06 64.69 2785400 25.42
6/14/99 46.5 46.63 45.13 45.44 5615600 11.36 6/14/99 134.69 134.88 118 119.25 50811600 29.81 6/14/99 64.44 65.56 63.81 64.81 2811600 48.52 6/14/99 41.69 42.06 41.19 41.25 2427300 31.8 6/14/99 115.87 116 114 115.5 4896700 100.01 6/14/99 54.81 55.5 54 54.38 24989400 22.33 6/14/99 63 65.06 62.75 65 2921000 25.54
6/11/99 48.13 48.5 46.25 46.44 6613600 11.61 6/11/99 144.38 146.5 134.25 135.25 25944000 33.81 6/11/99 66.12 66.25 64 64.44 2948300 48.24 6/11/99 40.88 42 40.75 41.63 3204600 32.09 6/11/99 115.06 116.5 112.56 114.31 4295200 98.98 6/11/99 56.13 56.69 54.25 54.44 45783200 22.36 6/11/99 64.75 64.81 62.38 63 3511200 24.75
6/10/99 47.88 48.25 47.31 48.13 11325200 12.03 6/10/99 143.69 147.88 140.75 144.75 20716000 36.19 6/10/99 66.44 66.44 65.37 66.12 2348100 49.38 6/10/99 41 41.94 40.06 41.88 3429300 32.28 6/10/99 115.87 116.75 113.31 115.25 4851500 99.8 6/10/99 53.5 55.44 53.38 55.38 61884400 22.74 6/10/99 63 65.37 63 64.75 4242200 25.44
6/9/99 47.44 48.5 47.44 48.44 12655200 12.11 6/9/99 144.88 149.19 143.06 146.38 23841200 36.6 6/9/99 67.5 67.5 66.62 67 2131300 50.03 6/9/99 41.5 41.56 40.56 41 3205500 31.61 6/9/99 116.62 120.87 116.56 117 5569600 101.31 6/9/99 52.63 53.69 52 53.13 44114800 21.82 6/9/99 63.06 63.75 62.56 63 2956400 24.75
6/8/99 48.75 48.81 47.56 47.69 11203200 11.92 6/8/99 152.38 153.5 142.53 143.31 27203600 35.83 6/8/99 67.75 68.44 66.81 67.75 2895500 50.59 6/8/99 39.94 40.81 39.81 40.75 2918000 31.41 6/8/99 119.87 119.87 116.06 116.62 7395400 100.98 6/8/99 53.25 53.88 51.5 51.69 32770200 21.23 6/8/99 61.06 63.31 61 63.06 2113200 24.78
6/7/99 48.13 49 47.5 48.94 14949200 12.23 6/7/99 146.63 157.75 144.25 151.88 36826000 37.97 6/7/99 69.44 69.44 67.62 67.75 2300000 50.59 6/7/99 40.88 41.63 39.94 40 2723400 30.84 6/7/99 118.12 121.69 117.5 120.5 6663900 104.34 6/7/99 53.94 54.5 53.13 53.44 37754200 21.95 6/7/99 61.63 61.63 60.5 61.06 2162800 23.99
6/4/99 47.63 48.19 47.25 48.13 13171200 12.03 6/4/99 136.13 147.75 134 147.44 36142000 36.86 6/4/99 68.81 69.87 68.44 69.75 3224200 52.09 6/4/99 39.56 41 39.25 41 3855900 31.61 6/4/99 113.62 116 112.44 116 5258800 100.45 6/4/99 51.56 53.31 51.38 53.19 50203800 21.84 6/4/99 59.81 61.94 59.63 61.94 1742200 24.34
6/3/99 46.88 48 46.81 47.44 17450800 11.86 6/3/99 142.5 144.5 133.5 135.38 30196000 33.85 6/3/99 68.62 68.94 68.31 68.81 2307200 51.39 6/3/99 38.13 39.69 38.13 39.5 3530700 30.45 6/3/99 114.56 115.31 111.56 112.94 5112600 97.8 6/3/99 52.5 52.63 50.31 50.5 49020400 20.74 6/3/99 59.25 60.31 58.88 59.81 2281600 23.5
6/2/99 44.5 47.94 44 46.56 18614400 11.64 6/2/99 136.25 149 130.13 142.5 45042400 35.62 6/2/99 68.87 68.87 68.12 68.62 1859100 51.24 6/2/99 38.63 39 37.75 38.25 2704900 29.49 6/2/99 111.75 114.62 109.44 113.75 7005000 98.5 6/2/99 51.5 52.36 50.38 51.94 57670600 21.33 6/2/99 59.81 59.81 58.31 59.25 3385800 23.28
6/1/99 45 45.31 44.38 44.81 16479200 11.2 6/1/99 145.31 150 135.06 138.19 31400400 34.55 6/1/99 68.5 69.44 67.69 69.12 3461700 51.62 6/1/99 38.88 38.94 38 38.63 2604600 29.78 6/1/99 113.62 113.87 111.19 112 7158500 96.98 6/1/99 53.81 53.88 50.13 50.69 57058600 20.82 6/1/99 56.5 60.06 56.5 59.88 5785800 23.53
5/28/99 43.31 44.31 43.13 44.06 7196400 11.02 5/28/99 134.5 148.25 131.5 148 28661200 37 5/28/99 68.12 69.44 68 68.5 2775500 51.15 5/28/99 38.38 38.75 38 38.5 2579300 29.68 5/28/99 116 116.75 114.19 116 6379500 100.45 5/28/99 53.63 54.19 52.5 54.06 34955400 22.2 5/28/99 56.5 56.5 54.44 55 4617600 21.61
5/27/99 43.19 43.75 42.69 43.5 12042400 10.88 5/27/99 139 141.63 132.88 133.38 30726800 33.35 5/27/99 68.5 68.69 67.37 68.12 3234100 50.87 5/27/99 38.5 39.06 37.75 37.94 3212000 29.25 5/27/99 116.69 116.87 112.62 116 10552500 100.45 5/27/99 52.25 54.38 51.75 53.13 55010800 21.82 5/27/99 57.5 57.5 55.88 56.63 5006600 22.25
5/26/99 41.75 44.38 41.25 44.06 15642000 11.02 5/26/99 130 141.25 120.5 140.88 52978400 35.22 5/26/99 67.06 69.19 67.06 68.5 4353800 51.15 5/26/99 39.25 39.31 38.25 38.5 3656600 29.64 5/26/99 223 236.63 221.44 236.25 16628000 102.29 5/26/99 53.75 53.75 51 51.69 73240000 21.23 5/26/99 56.81 59 56.56 57.63 3932800 22.64
5/25/99 41.56 42.44 40.94 41.5 13095200 10.38 5/25/99 138.44 141.13 126.62 126.94 37816800 31.74 5/25/99 66.81 68.81 66.69 67 4418800 50.03 5/25/99 38.25 39.25 38.13 38.25 3853800 29.45 5/25/99 222.5 226 221 221.19 9405000 95.77 5/25/99 56.31 56.31 52.75 52.88 66201200 21.72 5/25/99 60.31 60.38 56.75 56.81 3219400 22.32
5/24/99 43.63 44.31 41.88 41.94 9340800 10.48 5/24/99 149.38 150.25 135.88 137.88 30008400 34.47 5/24/99 68 68.44 66.5 66.81 2819200 49.89 5/24/99 39.75 40.06 38.69 38.75 2588300 29.83 5/24/99 230.31 230.69 221.75 223.75 8598200 96.87 5/24/99 57.25 57.25 55.5 55.94 35671000 22.97 5/24/99 59.94 61.31 59 60.31 3255200 23.7
5/21/99 43 44.31 42.56 43.94 16555200 10.98 5/21/99 153.25 153.31 148.75 151.31 14906400 37.83 5/21/99 67.94 69.25 67.62 68 3151100 50.78 5/21/99 40 40.44 39.69 39.88 2633900 30.7 5/21/99 232.75 233.38 229.19 230.38 6899800 99.74 5/21/99 57.72 57.88 56.44 57 39350400 23.41 5/21/99 58.88 60.44 58.88 59.94 3488600 23.55
5/20/99 45.44 45.75 42.5 42.5 14940000 10.62 5/20/99 158.38 159.13 151 151.5 10570000 37.88 5/20/99 68.44 68.44 67.56 67.94 2060800 50.74 5/20/99 40 40.75 40 40.06 4503300 30.84 5/20/99 235.63 236.38 232.5 232.88 6441800 100.83 5/20/99 59.94 60.13 57.63 57.69 42619000 23.69 5/20/99 61 61.19 58 58.31 3493400 22.91
5/19/99 45.5 45.75 43.5 45.19 10660000 11.3 5/19/99 158.94 161.13 155.25 158.25 16702000 39.56 5/19/99 68.75 68.75 67.5 68.44 2804200 51.11 5/19/99 40.75 40.88 39.56 40.44 3137500 31.14 5/19/99 238.25 238.75 233.06 235.88 7791600 102.13 5/19/99 59.06 59.81 57.75 59.69 34605800 24.51 5/19/99 61.25 62.38 60.63 61 3923800 23.97
5/18/99 44.81 46 44.38 45.25 14954400 11.31 5/18/99 159.38 161.5 155.31 156.81 18851600 39.2 5/18/99 67.81 69.06 67.81 68.75 5347500 51.34 5/18/99 39.63 40.75 39.44 40.69 3411300 31.33 5/18/99 238.25 240.63 237 238.5 8633800 103.26 5/18/99 59.81 59.88 58.06 58.94 32767400 24.2 5/18/99 62.69 62.69 60.5 61.25 2849000 24.07
5/17/99 43.75 44.69 43 44.38 7531200 11.1 5/17/99 155.06 162.75 150.06 161.81 26168000 40.45 5/17/99 65.25 67.25 65.12 67.12 3149000 50.12 5/17/99 39.94 40 39.38 39.69 3152300 30.56 5/17/99 236 239.63 232 237.5 11560400 102.83 5/17/99 57.56 59.5 57.19 59.44 30004600 24.41 5/17/99 62.5 63.63 61.81 63.13 3046000 24.81
5/14/99 45.13 45.81 44.38 44.38 8102000 11.1 5/14/99 154.44 161.75 153 157.38 23758400 39.35 5/14/99 65.75 65.87 64.31 65.25 2881200 48.73 5/14/99 40.25 40.75 40.25 40.38 3272700 31.09 5/14/99 241.5 243.5 236 239.25 18073800 103.59 5/14/99 59.38 59.63 57.44 58 45267200 23.82 5/14/99 62 63.88 61.19 62.5 3517400 24.56
5/13/99 46.44 46.81 45.5 46.19 10573600 11.55 5/13/99 171.5 173.5 159.88 160.38 18511600 40.1 5/13/99 66.37 66.37 65.44 65.75 3330000 49.1 5/13/99 41.56 41.56 40.75 40.88 2087500 31.47 5/13/99 234 246 234 246 24331400 106.51 5/13/99 62.94 63 60 60.06 27664200 24.66 5/13/99 62.81 62.88 61.81 62 3092200 24.36
5/12/99 44.88 46.5 44.13 46.5 14129200 11.62 5/12/99 170.88 173.5 164.88 169.94 22728400 42.49 5/12/99 66.87 66.87 64.75 66.44 2720100 49.62 5/12/99 41.88 42.06 40.75 41.75 4655600 32.14 5/12/99 221.13 228.44 215.5 225.5 12066800 97.63 5/12/99 62.19 63 60.63 62.5 23681000 25.67 5/12/99 64.5 64.5 62.81 62.81 4321600 24.68
5/11/99 44.88 46.19 43.56 44.75 16388800 11.19 5/11/99 164.38 175.31 160.88 174 42985600 43.5 5/11/99 67.06 67.5 65.62 66.94 2770300 49.99 5/11/99 40 41.94 39.75 41.81 4194900 32.19 5/11/99 220.5 221.88 217.5 221 8372800 95.68 5/11/99 61.19 62.63 60.69 62.31 28584200 25.59 5/11/99 65.06 66.94 64.12 65.06 5904600 25.56
5/10/99 46.75 46.94 44.63 45.25 14055600 11.31 5/10/99 148.25 156.81 147.5 155.69 25932800 38.92 5/10/99 67.75 68.19 66.5 67.06 3127200 50.08 5/10/99 40.19 40.25 39.19 39.5 2780900 30.41 5/10/99 217.25 221.88 217.06 218.63 9548400 94.66 5/10/99 61.13 61.81 60.13 60.63 21220200 24.9 5/10/99 63.88 66.12 63.75 65.06 5921800 25.56
5/7/99 44.63 45.88 42.75 45.88 15528800 11.47 5/7/99 151.63 157.5 145 147.44 27588800 36.86 5/7/99 69.06 69.06 67.56 67.75 2775100 50.59 5/7/99 40.56 40.88 39.69 40 3395200 30.8 5/7/99 211.25 217.5 211.06 217.25 9986800 94.06 5/7/99 60.69 61.69 59.63 60.94 38797800 25.03 5/7/99 63.75 64.25 62.13 63.88 4395600 25.1
5/6/99 46.56 46.88 44 44.5 15486400 11.12 5/6/99 162 162.5 150 151.88 23365200 37.97 5/6/99 70.5 70.87 68.5 69.12 4141400 51.62 5/6/99 40.56 40.94 40.31 40.81 2519600 31.42 5/6/99 211.88 214 208 209.25 8339600 90.6 5/6/99 63.5 63.94 58.5 59.69 58030600 24.51 5/6/99 60.19 63.75 59.25 63.75 4631200 25.05
5/5/99 46.31 47 44.63 47 20694400 11.75 5/5/99 160.38 162.13 148.88 161.31 39324000 40.33 5/5/99 68.69 70.75 68.12 70.5 5371400 52.65 5/5/99 40.81 41 40.5 40.63 2607800 31.28 5/5/99 212.13 212.5 207.31 212.13 8472400 91.74 5/5/99 61.69 65 60.63 64 35256800 26.28 5/5/99 61.25 61.25 59.75 60.19 5033000 23.65
5/4/99 48.25 48.63 46.19 46.5 28980000 11.62 5/4/99 162.25 170.25 158 159.25 25120000 39.81 5/4/99 69 69 67.62 68.69 2608400 51.3 5/4/99 41.25 41.5 40.56 40.81 3726100 31.42 5/4/99 212.25 215.88 211.38 212 11132400 91.68 5/4/99 62.81 63.94 61.56 61.69 29221200 25.32 5/4/99 60.75 62.75 60.38 61.31 7935000 24.01
5/3/99 46.06 50 45.75 49.56 52535600 12.39 5/3/99 171.13 173.25 161 162.56 20424000 40.64 5/3/99 68.06 69.19 67.25 69 2827400 51.53 5/3/99 42.31 42.75 41.88 42.25 2052300 32.53 5/3/99 208 212.25 206.31 212.25 9032200 91.79 5/3/99 61.19 63.13 60.94 63.13 29665000 25.91 5/3/99 62.25 63 60.44 60.75 5236000 23.79
4/30/99 44 47.13 44 46 52596400 11.5 4/30/99 180.06 182 168 174.69 14938800 43.67 4/30/99 67.81 68.81 66.87 68.06 3522700 50.83 4/30/99 41.69 42.56 41.5 42.38 3013400 32.63 4/30/99 208.5 211 203.44 209.19 9031000 90.47 4/30/99 61.56 62.25 59.31 61.19 28045000 25.12 4/30/99 64.69 65 61.25 62.25 9059400 24.38
4/29/99 43.25 44.38 41.78 43 28206400 10.75 4/29/99 168.13 175.5 164.63 175 25935200 43.75 4/29/99 67.94 68.62 67.37 67.81 2833800 50.64 4/29/99 42.69 43.13 41.56 41.88 2658600 32.24 4/29/99 205 209 203.44 204.81 11279200 88.57 4/29/99 61.5 61.63 59.88 60.81 29336200 24.96 4/29/99 62.06 65.62 62.06 64.69 14055200 25.34
4/28/99 44.63 45.69 43.63 44.06 34122000 11.02 4/28/99 182.75 184.94 171 173.5 18786800 43.38 4/28/99 69.06 69.06 67.75 67.94 2892200 50.74 4/28/99 43.5 43.75 42.44 42.5 2611600 32.72 4/28/99 209.25 210.5 203.5 205 11341800 88.66 4/28/99 62.44 63.38 60.88 61.19 29094000 25.12 4/28/99 55.81 63.31 55.81 62 13105400 24.28
4/27/99 43 45.81 43 45.75 75225200 11.44 4/27/99 194.94 197.56 181.5 184.5 20129200 46.12 4/27/99 67.31 69.44 67.31 69.44 4926100 51.86 4/27/99 43.44 43.69 43.06 43.25 3825700 33.3 4/27/99 212 215.25 208.5 212 20929200 91.68 4/27/99 64.06 64.81 62.06 62.25 36775400 25.55 4/27/99 53.25 56.31 53.25 55.38 5117600 21.69
4/26/99 39.5 41.25 39.25 40.94 33152000 10.23 4/26/99 189.13 194.5 187.25 192.25 13915600 48.06 4/26/99 66.5 67.37 65.31 67.12 2307300 50.12 4/26/99 44 44.63 43.13 43.44 3141600 33.44 4/26/99 204.75 210.75 202.31 209.88 18666000 90.77 4/26/99 62.69 64.62 62.5 64.44 37821600 26.45 4/26/99 53.94 53.94 52.75 53.25 2290600 20.85
4/23/99 36.25 39.44 36.25 39.19 37402400 9.8 4/23/99 183.38 192.13 180.5 187.69 19913600 46.92 4/23/99 66.5 67.75 66 66.5 2734800 49.66 4/23/99 44.5 44.81 43.88 44.13 3154800 33.98 4/23/99 193.38 206.56 192.94 199.75 20751000 86.39 4/23/99 61.94 63.5 61 61.75 44717000 25.35 4/23/99 53.5 54.44 52.63 54 2969200 21.15
4/22/99 35.06 36.63 35.06 36.38 26454400 9.1 4/22/99 182.69 185 175.44 184 25307200 46 4/22/99 67.56 67.87 66.25 66.5 4615900 49.66 4/22/99 45.56 45.94 43.88 44.69 4987500 34.41 4/22/99 197.25 198.75 192.69 194.5 39169800 84.12 4/22/99 60 61.63 59.5 61.5 56996800 25.24 4/22/99 52.63 54.94 52.63 53.5 3857000 20.95
4/21/99 34 34.38 33.5 34.38 12566800 8.6 4/21/99 174.63 180 170 174.88 24596400 43.72 4/21/99 65.5 68.12 65.5 67.56 6588500 50.45 4/21/99 44.06 45.38 43.63 45.38 3031000 34.94 4/21/99 169.75 171.88 165.13 171.88 13161600 74.33 4/21/99 57.56 59.5 56.13 58.44 43047400 23.99 4/21/99 52.88 53.81 52.5 52.63 4555400 20.61
4/20/99 33.88 34.75 33.5 34.06 18725600 8.52 4/20/99 161.25 174 155 171 42084400 42.75 4/20/99 64.94 65.5 63.63 65.25 3355700 48.73 4/20/99 43 44.5 42.19 44.13 4127100 33.98 4/20/99 167 169.75 163 169.75 14716000 73.41 4/20/99 56.25 57 55.5 56.56 39453400 23.22 4/20/99 54.06 54.06 52.19 52.88 7467600 20.71
4/19/99 35.69 36 33.5 33.88 32923200 8.47 4/19/99 188.88 191 161.25 163.69 42021200 40.92 4/19/99 65.69 67.06 64.06 64.94 6240100 48.5 4/19/99 44.63 44.81 42.5 43 4219400 33.11 4/19/99 170.88 172.31 164.06 166.75 15383600 72.11 4/19/99 57.13 59 55 55.5 64349400 22.78 4/19/99 53.13 57 53.13 54.69 9083200 21.42
4/16/99 35.88 36.06 35.25 35.44 17945600 8.86 4/16/99 195.5 197 185.06 189.19 23426400 47.3 4/16/99 64.25 65.75 63.5 65.69 4584800 49.06 4/16/99 44.5 44.88 43.75 44.44 3192100 34.21 4/16/99 177.5 177.5 170.13 170.38 11928800 73.68 4/16/99 57.88 58.38 56.45 57.25 34904400 23.5 4/16/99 53.25 53.25 51.31 52.69 13392000 20.64
4/15/99 35.38 36.19 34.31 35.75 61960000 8.94 4/15/99 189.75 200.06 172 194.63 45416800 48.66 4/15/99 63.44 64.5 63.44 64.25 4384000 47.98 4/15/99 44.69 45.13 44.19 44.25 3613300 34.07 4/15/99 179.5 179.5 173.5 177.75 8330400 76.87 4/15/99 58.5 58.63 56.5 58.44 63876800 23.99 4/15/99 53.25 56.5 52.75 53.81 20624000 21.07
4/14/99 35.25 37.06 35 35.53 24323600 8.88 4/14/99 204.25 208 189.5 191 25956800 47.75 4/14/99 63.31 63.75 62.5 63.44 4001500 47.38 4/14/99 46.5 46.75 45.06 45.19 3685200 34.79 4/14/99 182.75 183.88 177.63 179.38 7261000 77.58 4/14/99 61.38 61.5 56.25 57 104478400 23.4 4/14/99 46.69 54.38 46.38 53.25 12245800 20.85
4/13/99 36.31 36.81 34.5 34.63 14732400 8.66 4/13/99 204.75 216.38 202 203 29236400 50.75 4/13/99 63 64.75 63 63.31 5622500 47.28 4/13/99 45.88 46.88 45.69 46.5 2920200 35.8 4/13/99 184 184 179.94 180 6846400 77.84 4/13/99 62.94 63 59.81 60.5 71036800 24.83 4/13/99 45.06 46.88 44.06 46.69 4617600 18.29
4/12/99 35 36.88 34.88 36.25 14145600 9.06 4/12/99 193.13 206.06 192.88 202.94 39976800 50.74 4/12/99 60.75 62 59.81 61.88 4791000 46.21 4/12/99 45.38 46.44 45 45.88 2811000 35.32 4/12/99 183.5 183.63 181.06 183.44 8979800 79.33 4/12/99 61.63 62.47 60 61.25 83342600 25.14 4/12/99 43.81 45.5 43.69 45.06 4515800 17.65
4/9/99 36.25 37.25 35.94 36.75 9608000 9.19 4/9/99 204.69 211 202 207 24151600 51.75 4/9/99 60.88 61.44 59.81 60.75 4233700 45.37 4/9/99 46.44 46.63 45.31 45.81 3771000 35.27 4/9/99 185.63 188.06 184 186.31 6111800 80.57 4/9/99 132.38 132.69 130.06 130.81 44679200 26.85 4/9/99 43 43.94 43 43.81 2509600 17.16
4/8/99 36.88 37.06 36 36.88 10600800 9.22 4/8/99 217 217 196.94 206.69 56466800 51.67 4/8/99 58.94 61.25 58.94 60.88 6505800 45.46 4/8/99 46.56 47.06 45.81 46.88 3357200 36.09 4/8/99 186 188.06 182.31 187 8531000 80.87 4/8/99 132 133.38 128.44 131.06 54526400 26.9 4/8/99 43.75 43.75 42.63 43 4580000 16.84
4/7/99 38.06 38.25 36.38 37.13 14723200 9.28 4/7/99 229 231 203 208.44 69661600 52.11 4/7/99 59.69 59.69 57.63 58.94 7624600 44.02 4/7/99 46.06 46.88 45.94 46.75 2612700 35.99 4/7/99 184 187.63 179.06 186.5 11662000 80.66 4/7/99 131.44 133.5 128.5 132.13 65404400 27.12 4/7/99 41.56 44.13 41.56 44 4831200 17.23
4/6/99 36.81 38.31 36.81 38 22455200 9.5 4/6/99 220 244 210 214.88 100101200 53.72 4/6/99 60.5 60.75 59.63 59.81 5456000 44.67 4/6/99 46.38 46.69 45.69 46.06 2755600 35.46 4/6/99 183.13 186.75 182.19 183 8742800 79.14 4/6/99 126.75 131.19 126 130.44 70669200 26.77 4/6/99 40.75 41.19 40.25 41.06 2433400 16.08
4/5/99 36 37.88 36 37.06 16474400 9.27 4/5/99 186.25 221 185 219.13 82058000 54.78 4/5/99 60.94 61.19 60.13 60.5 4151200 45.18 4/5/99 46 46.88 46 46.38 2684000 35.71 4/5/99 179 183.94 178.56 183.94 9238400 79.55 4/5/99 121.87 127.5 121.75 127.5 56909600 26.17 4/5/99 40.88 41.13 40.56 40.75 1587600 15.96
4/1/99 36.06 36.69 35.75 36.06 9381200 9.02 4/1/99 179 181 168 179.75 40504800 44.94 4/1/99 61.38 61.69 60.06 60.94 4805600 45.51 4/1/99 45.25 46 44.81 45.63 2821100 35.13 4/1/99 177.31 177.69 174.69 177 5310800 76.55 4/1/99 119.94 121.37 118.87 120.87 32888800 24.81 4/1/99 41.19 41.25 40.63 40.88 1832600 16.01
3/31/99 36.38 37.13 35.88 35.94 15086400 8.98 3/31/99 176 181.5 168 168.38 32183600 42.1 3/31/99 63.13 63.13 60.81 61.38 6544900 45.84 3/31/99 45.38 45.44 44.69 45.31 3619800 34.88 3/31/99 180 181.5 176.5 177.25 5835200 76.66 3/31/99 121.87 123.5 118.75 118.87 38569200 24.4 3/31/99 40.75 41.56 40.75 41.19 3019000 16.13
3/30/99 35 36.38 35 35.88 19806800 8.97 3/30/99 175.38 185.88 172.13 172.31 38020000 43.08 3/30/99 63.44 63.44 61.38 63.25 10696700 47.23 3/30/99 45.75 45.75 44.44 45 2105800 34.65 3/30/99 177 181.25 176.88 178.56 7466800 77.22 3/30/99 120.69 123 120.62 121.56 50729200 24.95 3/30/99 41.19 41.19 39.75 40.63 2295800 15.91
3/29/99 33.5 35.44 33.44 35.38 20337600 8.85 3/29/99 177 178.75 171.75 176 15764000 44 3/29/99 65.31 67.87 64.62 64.81 3965700 48.4 3/29/99 44.88 45.69 44.69 45.5 2982600 35.03 3/29/99 175 178.75 174.38 177.88 8098200 76.93 3/29/99 117.56 121.62 116.12 121.56 44410400 24.95 3/29/99 40.56 42.13 40.56 41.81 2204200 16.37
3/26/99 33.75 33.81 33 33.25 9080000 8.31 3/26/99 174.38 177.25 170 171.38 23164800 42.85 3/26/99 65.31 65.31 63.81 65.31 3521400 48.77 3/26/99 44.94 45.25 44.06 44.38 3453100 34.17 3/26/99 171.06 175.88 170.56 172.38 8266400 74.55 3/26/99 118 121.12 116.62 116.69 53682400 23.95 3/26/99 41.5 41.5 40.19 40.5 3138200 15.86
3/25/99 34.38 34.88 33.38 33.81 14286800 8.45 3/25/99 167.94 179.25 165 179 32558000 44.75 3/25/99 65.37 66.19 64.94 65.87 2761000 49.19 3/25/99 43.63 44.94 43.13 44.19 3805600 34.02 3/25/99 172 173.25 169.5 171.31 9828800 74.09 3/25/99 120.19 120.31 116.75 117.94 60403200 24.2 3/25/99 41 42.69 40.88 42.13 2447400 16.5
3/24/99 33.25 33.75 32.5 33.69 14297600 8.42 3/24/99 152.38 160.5 147.13 160.5 22805600 40.12 3/24/99 65.87 66.19 64.69 65.37 3078300 48.82 3/24/99 42.25 43.44 42.06 43 3052600 33.11 3/24/99 168 170.5 166.5 169.5 11821000 73.3 3/24/99 114.75 119.44 114.25 119.25 64180000 24.47 3/24/99 40.06 41.81 40.06 41 1915600 16.06
3/23/99 34.44 34.44 32.75 33 14842000 8.25 3/23/99 162 164 155.19 155.5 20626000 38.88 3/23/99 66.5 66.5 64.81 65.87 6372000 49.19 3/23/99 42 42.63 41.69 42.38 3130700 32.63 3/23/99 167 167.63 164 165.38 10015000 71.52 3/23/99 115.56 117 113.75 114.56 66840000 23.51 3/23/99 41 41 39.63 40 2575600 15.67
3/22/99 34 35.19 32.94 35.06 21200800 8.77 3/22/99 170.88 178 164.63 165 16258800 41.25 3/22/99 67.5 68.37 67.25 67.69 2869900 50.55 3/22/99 43.56 44.19 42.56 42.63 2754100 32.82 3/22/99 168.69 170.5 166.63 167 11896600 72.22 3/22/99 119.12 119.25 115 115.12 49174000 23.63 3/22/99 42.38 42.75 41.31 41.38 2578200 16.21
3/19/99 35.94 36 32.88 33.5 19161200 8.38 3/19/99 176.75 178.25 169.75 170 13999600 42.5 3/19/99 68.25 68.87 67.5 67.5 4316400 50.41 3/19/99 44.88 44.94 43.63 43.63 3841400 33.59 3/19/99 176.63 178 168 168.56 19496800 72.9 3/19/99 123.94 124.37 118.91 119 71022800 24.42 3/19/99 40.81 42.38 40.81 42.38 3315200 16.6
3/18/99 34.38 35.63 34.25 35.5 8126800 8.88 3/18/99 170.06 176 169.88 175.31 13022800 43.83 3/18/99 66.81 68.56 66.81 68.25 4170900 50.97 3/18/99 43.63 44.5 43.5 43.75 2894900 33.68 3/18/99 177.5 177.75 172.94 177.63 14505000 76.82 3/18/99 121.81 123 120.62 121.81 54057600 25 3/18/99 39.25 40.88 39.19 40.63 3300800 15.91
3/17/99 35.94 36.06 33.94 34.06 13084400 8.52 3/17/99 174.13 174.25 170 172.13 11562800 43.03 3/17/99 68.69 68.94 66.62 66.81 3469400 49.89 3/17/99 44.31 44.63 43.5 43.56 3242900 33.54 3/17/99 179.5 180 178 178.06 6915400 77.01 3/17/99 120.75 122.37 119.62 120.5 58679200 24.73 3/17/99 38.13 39.5 38.13 39.25 3953200 15.37
3/16/99 35 35.56 34.94 35.5 14302000 8.88 3/16/99 180.31 180.5 174.75 174.88 12136000 43.72 3/16/99 68.69 69.5 68.12 68.69 3271300 51.3 3/16/99 44 44.63 43.94 43.94 3353700 33.83 3/16/99 182 183.5 180.19 181 6606000 78.28 3/16/99 118.44 122.5 117.87 120.37 84968800 24.7 3/16/99 37.75 38.25 36.88 37.81 3444200 14.81
3/15/99 33.31 35 33.25 34.06 12586800 8.52 3/15/99 177 179.69 172.75 179.44 13907200 44.86 3/15/99 69.44 69.44 68.25 68.69 4328600 51.3 3/15/99 43.19 44.94 43.19 44.19 2953600 34.02 3/15/99 179.19 182.31 177.13 182 7902800 78.71 3/15/99 118.87 118.87 116.75 117.87 44557200 24.19 3/15/99 37.5 38.94 37.5 37.75 5219400 14.78
3/12/99 32.31 33.5 32.31 33.19 9700000 8.3 3/12/99 178.75 179.13 171 176 18828400 44 3/12/99 67.06 69.94 67.06 69.44 8092300 51.86 3/12/99 44.75 45.13 43.5 43.5 3199800 33.49 3/12/99 182.69 183.44 178 178 9683200 76.98 3/12/99 118.87 119.87 117 118.25 68498000 24.27 3/12/99 39 39 36.25 37.38 6537400 14.64
3/11/99 32.25 33.88 32 32.19 16936800 8.05 3/11/99 177.88 183.38 176.06 179 34746000 44.75 3/11/99 63.75 66.62 63.75 66.37 8635400 49.56 3/11/99 44.06 45.12 43.94 44.69 5294100 34.41 3/11/99 182.38 185.94 181.5 182.88 8591200 79.09 3/11/99 117.94 119.37 116.12 118.12 60116000 24.24 3/11/99 38.88 40 38.19 39 3439800 15.27
3/10/99 34.19 34.19 32.44 32.56 19526800 8.14 3/10/99 173 174.5 169 173.63 22300000 43.41 3/10/99 63 63.38 62.19 62.88 3004400 46.84 3/10/99 43.25 43.88 42.75 43.75 4445900 33.65 3/10/99 181.63 182.88 180.25 181.5 7009800 78.49 3/10/99 116.94 118.37 115.25 116.87 80239200 23.98 3/10/99 37.88 39 37.13 38.88 5327000 15.23
3/9/99 34.31 34.38 33.5 34.13 11427600 8.53 3/9/99 170.81 173 163.75 167.31 25655600 41.83 3/9/99 64 64.12 62.81 63 3398100 46.93 3/9/99 44.69 44.94 43.25 43.5 5331600 33.45 3/9/99 179.88 184.88 178.56 182.19 10019000 78.79 3/9/99 119.19 120.19 114.75 115.31 90112800 23.66 3/9/99 38.88 38.88 35.94 37.88 10320000 14.84
3/8/99 33.25 34.69 33.19 34.38 19682000 8.6 3/8/99 162.36 173.19 160 170.44 36341600 42.61 3/8/99 63.94 64 63.06 64 3001900 47.67 3/8/99 46.38 46.56 45.06 45.25 5556900 34.8 3/8/99 178.63 180 177.06 178.88 7559800 77.36 3/8/99 117.75 120.05 117 119.62 73882400 24.55 3/8/99 40.19 40.44 39.13 39.56 2555000 15.49
3/5/99 34.31 34.31 32.38 33.19 16735600 8.3 3/5/99 158.38 162 156 159.81 32062800 39.95 3/5/99 63.06 64.31 63.06 63.94 4271400 47.63 3/5/99 91 94.75 90.75 94.31 8447600 36.26 3/5/99 173.88 178.94 173.75 178.38 11606200 77.14 3/5/99 116.25 117.12 112.25 114.62 87876400 23.52 3/5/99 39.25 40.63 39.25 40.19 3652000 15.74
3/4/99 34.5 34.5 32.38 33.44 13137600 8.36 3/4/99 156.75 158 146.13 151.5 23268000 37.88 3/4/99 61.63 63.31 61.63 62.94 4138100 46.88 3/4/99 89.37 90.25 88.5 90.12 3860800 34.65 3/4/99 173.5 177 170.13 171 21501000 73.95 3/4/99 115.81 117.87 110.37 113.37 105008400 23.27 3/4/99 38.75 39.13 36.94 39.13 7687200 15.32
3/3/99 34.75 35.13 33.5 34.19 10497600 8.55 3/3/99 154.88 157.38 148.63 153.44 25215200 38.36 3/3/99 62.13 62.13 60.81 61.63 3070100 45.91 3/3/99 88.87 89.87 88 88.87 5826400 34.17 3/3/99 168.5 168.94 165.06 166.75 7743000 72.11 3/3/99 112.87 115 110 114.69 136544000 23.54 3/3/99 39.63 39.75 38.19 38.75 5036400 15.18
3/2/99 34.13 35.31 33.75 34.63 24414400 8.66 3/2/99 161.38 165 152.88 153.19 29651200 38.3 3/2/99 63.5 63.5 61.25 62.13 4804100 46.28 3/2/99 86.56 90 86.06 89.87 6385000 34.56 3/2/99 170.5 170.94 166.88 167.75 8743600 72.55 3/2/99 115.62 115.81 109.56 109.81 134460000 22.54 3/2/99 41.38 41.69 39.25 39.63 2628600 15.52
3/1/99 34.81 34.81 33.63 33.75 17435200 8.44 3/1/99 153.56 165 149.13 160.13 39223200 40.03 3/1/99 63.88 63.94 62.63 63.69 2712500 47.44 3/1/99 85.25 87 84.62 86.56 4230800 33.28 3/1/99 169.5 169.5 165.13 168.38 9590800 72.82 3/1/99 118.81 119 114.69 117.06 128595600 24.02 3/1/99 40.5 41.56 40.19 41.38 3233000 16.21
2/26/99 36.5 37 34.5 34.81 23847600 8.7 2/26/99 155.5 158.38 150 153.5 29360000 38.38 2/26/99 64.25 64.87 62.69 63.88 4181600 47.58 2/26/99 84.31 85.37 83.56 85 4762200 32.68 2/26/99 171 171.88 166.5 169.75 14798000 73.41 2/26/99 123.87 124 118.87 119.94 167201200 24.61 2/26/99 41.38 41.38 40 40.5 1821800 15.86
2/25/99 37.31 37.69 36.5 36.94 9455600 9.23 2/25/99 149.56 155.5 144.5 155.38 32932400 38.85 2/25/99 62.81 64.5 62.56 64.25 4122200 47.86 2/25/99 84.37 84.44 83.31 84.06 4362200 32.32 2/25/99 172 173.94 169.31 173.63 10469600 75.09 2/25/99 129 130 125.06 127.75 79470000 26.22 2/25/99 82.75 82.75 81.25 82.19 4468000 16.09
2/24/99 38.81 39 37.38 37.44 7620000 9.36 2/24/99 156.5 160.5 149.5 150.19 35772800 37.55 2/24/99 62.75 64.69 62.75 62.81 4392200 46.79 2/24/99 86 86.75 85 85 4707800 32.68 2/24/99 177.25 179.69 173.13 173.75 8637400 75.14 2/24/99 133.94 136.88 130.25 130.38 65650400 26.76 2/24/99 82.75 83.87 82.62 83 3300800 16.25
2/23/99 38.56 39.56 37.94 38.44 11521200 9.61 2/23/99 148.5 157.25 148 152.88 45360800 38.22 2/23/99 64.37 64.37 62.06 62.75 5309600 46.74 2/23/99 85.87 86.56 85.19 85.69 4648200 32.95 2/23/99 178 180 175.75 176.94 9109200 76.52 2/23/99 132.25 137.5 131.5 134.25 73702800 27.55 2/23/99 83.19 83.25 82.06 82.75 2324800 16.2
2/22/99 37.38 38.88 37.25 38.44 10682000 9.61 2/22/99 137 150 131.88 145.75 33567600 36.44 2/22/99 65.37 65.37 64.37 64.44 4992800 48 2/22/99 85.12 85.87 84.19 85.62 6079000 32.92 2/22/99 172.25 177.94 171.06 177.94 9200200 76.95 2/22/99 127.75 132.88 125.37 132.81 60588800 27.26 2/22/99 83 83.75 82.25 83.19 2572800 16.29
2/19/99 36.25 37.69 36.19 37.19 12938800 9.3 2/19/99 133.56 137.44 130 135.31 33774000 33.83 2/19/99 64.62 65.87 64.06 65.75 4961300 48.98 2/19/99 83 85.62 82.94 85.56 6417800 32.9 2/19/99 174.38 174.75 171 171.63 7393200 74.22 2/19/99 128.38 130.63 127.37 128.06 50430400 26.28 2/19/99 81.94 83.75 81.62 83 2482800 16.25
2/18/99 37.56 37.88 35.56 36 17876400 9 2/18/99 134 134.5 124 128.88 35252000 32.22 2/18/99 64.31 65.31 63.94 64.62 2656900 48.13 2/18/99 81.25 82.94 81.12 82.94 4793800 31.89 2/18/99 172 174.5 170.19 174.25 8687800 75.36 2/18/99 126 129.88 124.75 128.13 71698800 26.3 2/18/99 79.5 82.12 79.5 81.94 3309600 16.05
2/17/99 38.13 38.69 36.94 37 10581200 9.25 2/17/99 134.5 139.25 125.5 129.63 38656400 32.41 2/17/99 64.87 65.25 63.5 64.31 3141000 47.9 2/17/99 81.12 81.5 80.19 80.5 2642400 30.95 2/17/99 170.5 174.31 168.81 170.5 8977000 73.74 2/17/99 123.94 128.44 123.62 124.62 81443200 25.58 2/17/99 80.5 80.5 78.94 79.12 7298800 15.49
2/16/99 38.88 38.88 37.88 38.31 10723600 9.58 2/16/99 152.5 156 131.94 133.38 58302000 33.35 2/16/99 64.06 65 64.06 64.87 2910900 48.32 2/16/99 81.25 82.12 81.19 81.81 3149400 31.46 2/16/99 175 178.25 171.94 172.5 9019800 74.6 2/16/99 129.19 130.5 125.12 126.37 59492800 25.93 2/16/99 83.94 83.94 80.81 80.87 5436000 15.84
2/12/99 39.13 39.13 37 37.69 15339200 9.42 2/12/99 154.56 155 148 151 24872000 37.75 2/12/99 64.37 64.94 62.69 63.88 2524300 47.58 2/12/99 81.62 82 80.62 81.31 2626200 31.27 2/12/99 176.25 176.25 171.19 172.75 11666200 74.71 2/12/99 131.25 131.25 125.75 126.5 73194800 25.96 2/12/99 86.37 87.19 84.25 84.69 4876000 16.58
2/11/99 38.75 39.75 38.56 39.63 20200000 9.91 2/11/99 149 159 145.5 158.5 32700800 39.62 2/11/99 63.63 64.87 62.88 64.37 2931900 47.95 2/11/99 79.62 82 79.19 82 2761800 31.53 2/11/99 170.25 178.81 168.13 178.5 12564800 77.2 2/11/99 129.63 133.56 127.81 133.25 54106800 27.35 2/11/99 86.62 87 86.25 86.37 4129200 16.91
2/10/99 36.88 38.69 36 38.31 20135200 9.58 2/10/99 139.5 148.63 128.94 142.38 47980400 35.6 2/10/99 62 63.63 62 63.63 2985100 47.4 2/10/99 80.25 80.37 79.31 79.87 3470600 30.71 2/10/99 162.5 168.88 162.5 168.88 10853400 73.04 2/10/99 125.44 129.63 124.06 128.81 67522400 26.44 2/10/99 87.25 87.25 86.12 86.62 4189600 16.96
2/9/99 37.94 39.06 37.06 37.19 25042000 9.3 2/9/99 157.38 157.88 139 140.75 41688400 35.19 2/9/99 61.5 63.38 61.31 61.94 4121800 46.14 2/9/99 80 81.37 80 80.25 3506400 30.86 2/9/99 167 169.5 161.75 162.75 10811200 70.38 2/9/99 131.56 132.56 124.75 125.31 80440000 25.72 2/9/99 88.5 89.25 87.87 88.12 6275600 17.26
2/8/99 36.69 37.94 36.25 37.75 16723600 9.44 2/8/99 172.75 173.5 154.63 158.63 38321600 39.66 2/8/99 62.06 62.63 61.31 61.5 2991500 45.81 2/8/99 80.31 81.5 79.87 80.87 3515800 31.1 2/8/99 167 168.88 163.13 167 11986600 72.22 2/8/99 129.88 133.63 127.37 132 69630800 27.09 2/8/99 89.25 89.25 87.75 88.5 6676800 17.33
2/5/99 38.25 38.38 35.5 36.31 27778000 9.08 2/5/99 344.13 353 335 345.5 49096000 43.19 2/5/99 63.56 63.94 61.81 62.06 3017500 46.23 2/5/99 81 81.44 79.87 80.31 2702600 30.88 2/5/99 170.44 171 164.56 166 16957600 71.69 2/5/99 131.75 132.5 122.69 127.56 135059600 26.18 2/5/99 86.69 90.19 85.81 89.5 10006400 17.53
2/4/99 40.19 40.25 37.75 37.88 16565600 9.47 2/4/99 356.5 359 335 337 48534400 42.12 2/4/99 64.19 64.19 62.63 63.56 4147800 47.34 2/4/99 82 82 80.25 80.75 5799600 31.05 2/4/99 175.19 176.5 169.25 169.56 11615200 73.23 2/4/99 136.75 137 130 130.13 86413200 26.71 2/4/99 83.5 86.75 83.19 86.69 6800000 16.98
2/3/99 39 40.56 38.75 40.19 12108000 10.05 2/3/99 323.13 360 323.13 358.06 45029600 44.76 2/3/99 65.25 65.87 64.12 64.5 4246300 48.04 2/3/99 79 81.5 79 81.37 6296600 31.29 2/3/99 175.88 177 173.06 175.25 11196600 75.69 2/3/99 133.5 139 132.81 138.69 57020000 28.46 2/3/99 81.81 83.5 81.37 83.5 4604800 16.27
2/2/99 40.38 40.75 39 39.19 10975600 9.8 2/2/99 335.75 338 308.63 322.94 49295200 40.37 2/2/99 64 65.25 63.19 65.25 4272300 48.6 2/2/99 79 79.12 78.06 79.06 3279200 30.4 2/2/99 179.56 180.69 175 176.75 11727200 76.34 2/2/99 138 138.06 132.75 134.63 59669200 27.62 2/2/99 82.87 82.87 81.44 81.81 3716400 15.94
2/1/99 41.69 41.94 40.31 40.94 9962000 10.23 2/1/99 357 359 333 335.56 39826400 41.94 2/1/99 65.31 65.81 64 64 3932200 47.67 2/1/99 78.75 79.69 78.25 79.37 2936800 30.52 2/1/99 184.5 184.5 179.5 179.75 7407200 77.63 2/1/99 140.69 140.69 137 137.88 52246000 28.28 2/1/99 83.56 84.37 82.87 82.94 4514400 16.16
1/29/99 41.19 41.56 40 41.19 8684400 10.3 1/29/99 360 365 345 354.25 33787200 44.28 1/29/99 65.12 65.87 64.5 65.31 4118000 48.65 1/29/99 78.25 79.81 77.56 78.81 2554600 30.3 1/29/99 178.69 183.94 178.5 183.25 10115800 79.14 1/29/99 137.88 141.13 136.38 140.94 57248400 28.91 1/29/99 83.75 83.87 82.56 83.56 2492400 16.28
1/28/99 40.88 41.25 40.31 40.88 12015600 10.22 1/28/99 348.88 369 335 367.75 52440000 45.97 1/28/99 63.94 65.69 63.56 65.12 5163300 48.51 1/28/99 78.5 79.5 78 78.12 4309800 30.04 1/28/99 179.5 181.31 177.56 178.69 11941200 77.18 1/28/99 137.13 138.63 135 137.19 83802000 28.14 1/28/99 81.81 84.25 81.37 83.75 3373200 16.32
1/27/99 41 41.38 39.94 40.13 13053200 10.03 1/27/99 372.38 381.19 330 335.88 54030400 41.99 1/27/99 62.56 64.75 61.56 63.94 4799300 47.63 1/27/99 79.19 79.94 78.5 78.5 5169400 30.19 1/27/99 186.81 186.81 177.81 178.31 17833200 77.01 1/27/99 136.63 137.5 132.63 132.75 57336000 27.23 1/27/99 83.25 83.25 81.56 81.81 3413600 15.94
1/26/99 39.94 40.88 39.63 40.5 20002400 10.12 1/26/99 319.5 352.13 319 351.25 66213600 43.91 1/26/99 62.94 63.25 60.06 62.56 5581000 46.6 1/26/99 76.44 80.62 76.25 78.94 8544800 30.35 1/26/99 183.75 186.5 181.88 185.63 19097000 80.17 1/26/99 132.88 137 131.63 136.94 68130000 28.09 1/26/99 83.12 83.62 82.25 83.25 2515600 16.22
1/25/99 39.25 39.56 38.81 39.38 13763200 9.85 1/25/99 296.75 313 285 312 49068800 39 1/25/99 60.88 63 60.06 62.94 5113400 46.88 1/25/99 75.5 76.44 75.34 75.87 4319000 29.17 1/25/99 182.25 182.63 173.5 182 23375400 78.6 1/25/99 129.88 131.25 126.56 130.63 59519200 26.8 1/25/99 81.25 83.56 81.25 83.12 3823200 16.2
1/22/99 37.69 39.5 37.06 38.75 12365200 9.69 1/22/99 253 291 253 286 73045600 35.75 1/22/99 61.44 61.44 59.56 60.88 7805300 45.35 1/22/99 76.12 78.12 75.62 76 3389400 29.22 1/22/99 184 185.5 177.63 179.75 38085000 77.63 1/22/99 130.75 132.75 128.5 128.88 87440800 26.44 1/22/99 83.44 83.44 81.12 81.25 4335200 15.83
1/21/99 40.44 40.56 37.5 38.81 21449200 9.7 1/21/99 274.06 280 249.38 265 89164000 33.12 1/21/99 63.19 63.19 60.94 61.56 6358300 45.85 1/21/99 77.87 78.19 75.75 76.69 2298200 29.49 1/21/99 197.63 198.25 192.06 197 20404600 85.08 1/21/99 137 137.63 132.25 133.5 63926400 27.39 1/21/99 83.87 86.44 83.44 84 3724400 16.37
1/20/99 41.06 42 40.5 40.56 27806800 10.14 1/20/99 326.44 330.75 285 287.19 43305600 35.9 1/20/99 64.12 64.19 63 63.44 3697600 47.26 1/20/99 79 79.37 77.5 77.75 2953600 29.9 1/20/99 195 199.25 192.63 194.5 12634600 84 1/20/99 140.88 143.69 137.63 138.25 61501200 28.36 1/20/99 85.5 85.5 83.75 83.87 3030000 16.34
1/19/99 41.94 42.31 40.38 40.88 19116400 10.22 1/19/99 339.88 345 317.94 323 34664800 40.38 1/19/99 64.81 65.06 62.75 64.12 4114200 47.76 1/19/99 77.5 79.56 76.31 79.19 3337200 30.45 1/19/99 187.75 192.5 185.5 192.25 8398600 83.03 1/19/99 137.44 139.63 135 139.38 43302400 28.59 1/19/99 86.06 86.06 83.25 85.94 3754000 16.75
1/15/99 41.81 42.13 40 41.31 35933600 10.33 1/15/99 344.94 354.5 304 317 83922400 39.62 1/15/99 63.56 65 63.56 64.81 4851300 48.28 1/15/99 76.87 78.37 76.19 77.5 3985000 29.8 1/15/99 182.25 185.5 181.25 184.94 6789600 79.87 1/15/99 134.25 136.75 134 135.38 63951200 27.77 1/15/99 81.62 86.12 80.94 86.06 5051600 16.77
1/14/99 45.5 46 41.06 41.38 61570000 10.35 1/14/99 371.88 386 343 343.94 56675200 42.99 1/14/99 65.06 65.06 62.75 63.5 5089700 47.3 1/14/99 76 76.62 75.06 76.06 3151200 29.25 1/14/99 183.63 184.94 178.88 180.63 9000000 78.01 1/14/99 140 140 133.5 133.75 82390800 27.44 1/14/99 83.87 84.37 81.56 81.62 5201200 15.91
1/13/99 42.88 47.31 42.25 46.5 37434400 11.62 1/13/99 399.13 406 332 368 97093600 46 1/13/99 65.44 65.56 63.63 65.19 4280700 48.56 1/13/99 74.37 77.5 71.87 77 4780800 29.61 1/13/99 183 187.44 179.5 185.5 9905400 80.12 1/13/99 131.31 142.13 131 139 118809200 28.51 1/13/99 85.25 85.87 82.5 83.87 11898000 16.34
1/12/99 46.31 46.63 44.13 46.13 29330000 11.53 1/12/99 438.63 443 370 402 104092000 50.25 1/12/99 66.06 66.56 65.25 65.44 4185000 48.75 1/12/99 78.12 78.25 75.31 75.31 3462800 28.96 1/12/99 190 190 184 185.06 6763600 79.93 1/12/99 142.25 142.5 134.5 135.56 103578000 27.81 1/12/99 87.06 87.06 85.06 85.25 9942400 16.61
1/11/99 45.75 46.06 44.88 45.88 20054400 11.47 1/11/99 367.94 445 363.5 415.38 80186400 51.92 1/11/99 67.12 67.12 65.25 66.06 5043800 49.21 1/11/99 79.12 80 77.75 77.87 4329200 29.94 1/11/99 189 189.44 187 189.25 7261600 81.74 1/11/99 133.81 141.38 130.88 139.75 105812800 28.67 1/11/99 85.12 90.12 84.37 88.19 11342800 17.19
1/8/99 46.56 46.88 44 45 24246400 11.25 1/8/99 346 357.38 330 343.63 61498400 42.95 1/8/99 69.37 69.37 66.81 68 4480800 50.65 1/8/99 77.62 80.75 77.5 80.5 4398800 30.95 1/8/99 191 192 185.63 187.56 9176800 81.01 1/8/99 131.13 131.5 128.13 129.69 43911200 26.6 1/8/99 82.75 85.19 82.75 85.12 14003600 16.59
1/7/99 42.25 45.06 42.13 45 51056800 11.25 1/7/99 284 325.75 283 320 77141600 40 1/7/99 70 70 68.25 69.44 3016000 51.72 1/7/99 76.87 78.62 76.75 77.87 4137000 29.94 1/7/99 187.94 192.38 187 190.19 8306800 82.14 1/7/99 127.62 131 127.5 129.25 54466400 26.51 1/7/99 78 78 76.25 77.25 5132000 15.05
1/6/99 44.13 44.13 41 41.75 48165200 10.44 1/6/99 268 299 267 291 71474400 36.38 1/6/99 68.56 70.37 68 70.25 4978900 52.33 1/6/99 77.5 78.44 77.19 77.81 7639400 29.92 1/6/99 190.31 192.75 188.5 188.75 9539600 81.52 1/6/99 125.87 129.75 124.25 129.5 107730400 26.56 1/6/99 75.25 79 75 78.25 4617200 15.25
1/5/99 41.94 43.94 41.5 43.31 50362000 10.83 1/5/99 242.56 261 239.69 257.88 43924800 32.24 1/5/99 67.19 68.87 66.75 68.56 3366900 51.07 1/5/99 77.19 77.87 76.25 76.62 4712800 29.46 1/5/99 183 189.88 182.81 189.63 9907600 81.9 1/5/99 120.5 125.12 120 123.25 65518800 25.28 1/5/99 74.62 76.5 74.62 75.25 2786400 14.66
1/4/99 42.13 42.25 40 41.25 34049200 10.31 1/4/99 242 252 240 248 33860000 31 1/4/99 67 68.87 66.12 67.19 3679100 50.05 1/4/99 77.37 78.62 76.44 76.94 4428000 29.59 1/4/99 185 186.5 181.5 183 8149600 79.04 1/4/99 119.94 123.12 119.69 120.81 65404800 24.78 1/4/99 74.56 76 73.69 73.75 3024400 14.37
12/31/98 40.5 41.38 39.5 40.94 9716400 10.23 12/31/98 241.88 255 232 236.94 37516800 29.62 12/31/98 67.81 67.81 66.06 67 2712500 49.91 12/31/98 78.25 78.25 75.25 76.81 2308000 29.54 12/31/98 186.75 187.19 183.5 184.38 3864800 79.63 12/31/98 119.75 120.62 118.25 118.56 29049600 24.32 12/31/98 74.25 75.12 74.12 74.56 2259600 14.53
12/30/98 40.13 41.13 40 40.06 8498000 10.02 12/30/98 266 271.38 241 244.63 59023200 30.58 12/30/98 69.31 69.69 67.81 67.81 2207700 50.51 12/30/98 77 78.75 76.5 78.31 1945000 30.11 12/30/98 186.88 188.63 186.31 186.75 4813200 80.66 12/30/98 120.5 122.94 119.06 119.19 41480400 24.45 12/30/98 72.56 74.5 72.56 74.25 2451600 14.47
12/29/98 41.13 41.5 40.25 40.81 13853200 10.2 12/29/98 275.38 275.38 263.38 270 41398400 33.75 12/29/98 68.87 69.87 68.56 69.31 2110300 51.63 12/29/98 75.87 77.25 75.69 77 3022800 29.61 12/29/98 188.63 188.94 187 187.13 3762200 80.82 12/29/98 122.12 124 120.37 121.06 40452000 24.83 12/29/98 72.12 73.75 71.87 72.56 2307200 14.14
12/28/98 39 41.13 39 40.88 25917600 10.22 12/28/98 253.5 286 250 275.5 60430400 34.44 12/28/98 69.44 69.94 67.75 68.87 1608700 51.3 12/28/98 76.75 77.37 75.12 75.31 1482400 28.96 12/28/98 186.5 189.94 186 189.25 5269200 81.74 12/28/98 125.69 125.69 122 122.12 27864400 25.05 12/28/98 72.31 72.31 71.5 72.12 1562000 14.05
12/24/98 39.88 40 39.19 39.25 7155200 9.81 12/24/98 246.13 251 244 247.13 9348800 30.89 12/24/98 69.94 70.12 69.44 69.44 1017500 51.72 12/24/98 76.37 76.87 76.25 76.31 619200 29.34 12/24/98 184.75 187.94 184.06 187.94 3049800 81.17 12/24/98 124.81 126.19 123.56 125 17430800 25.64 12/24/98 71.56 72.44 71 72.31 779200 14.09
12/23/98 38.63 40.5 38.38 39.81 44124400 9.95 12/23/98 251.25 253.38 245.5 250 29891200 31.25 12/23/98 67.62 70.31 67.62 69.94 3492000 52.1 12/23/98 77.12 77.37 75.56 76.87 2692000 29.56 12/23/98 182.69 185.38 181.13 185 7070000 79.9 12/23/98 125 125 121.37 125 79884400 25.64 12/23/98 69.31 71.81 69.31 71.56 3271600 13.95
12/22/98 36.38 38.13 36 38 41111200 9.5 12/22/98 252.5 253.88 233 245 63622400 30.62 12/22/98 65.75 68.19 65 67.44 3541500 50.23 12/22/98 77.25 77.5 76.5 76.87 4159800 29.56 12/22/98 177.5 183 175.25 182.25 8704600 78.71 12/22/98 122.37 122.75 118.25 119.06 46193200 24.42 12/22/98 69.62 70.12 69.25 69.25 2575600 13.49
12/21/98 35.38 35.63 34.25 35.06 12769200 8.77 12/21/98 221 250.88 218 247.5 68780000 30.94 12/21/98 65.56 67.06 65.56 65.75 3605400 48.98 12/21/98 75.5 79.5 75.06 77.5 6297400 29.8 12/21/98 171.56 178.94 171.56 176.38 7478600 76.18 12/21/98 120.5 124 119.94 122.69 38856400 25.17 12/21/98 69.37 70.75 69.06 69.62 6500000 13.57
12/18/98 33.38 35.38 33.25 35.19 28283200 8.8 12/18/98 211.63 215.13 207.25 212.31 37685600 26.54 12/18/98 64.75 65.62 64.69 65.56 4686900 48.83 12/18/98 73.75 75.25 73 75.19 7125000 28.91 12/18/98 166.63 172.19 166.63 171.56 9816800 74.1 12/18/98 119.81 120.56 118.87 120 63221600 24.62 12/18/98 70.44 70.75 69.12 69.37 5306800 13.52
12/17/98 32.94 33.75 32.75 33.44 11812000 8.36 12/17/98 200.13 213.5 199.5 205.5 54028800 25.69 12/17/98 64.87 65.87 64.44 64.75 2556700 48.23 12/17/98 70.12 72.62 70.12 71.94 6518600 27.66 12/17/98 165.44 169.63 165.06 166.06 8763200 71.72 12/17/98 114.87 117.44 114.75 116.87 39876800 23.97 12/17/98 71.69 72.06 70.37 70.44 3550400 13.73
12/16/98 33.75 34.19 32.63 32.81 13375200 8.2 12/16/98 204.13 210.5 201.25 205.13 55996800 25.64 12/16/98 65.94 66.81 64.56 64.87 3805900 48.32 12/16/98 68.25 70.87 67.81 70.12 3916000 26.96 12/16/98 166.88 166.88 164.31 164.38 5652800 70.99 12/16/98 116.5 117 113.37 114.12 44630800 23.41 12/16/98 71.06 71.94 69.44 71.69 3302400 13.97
12/15/98 32.75 33.63 32.75 33.56 9462000 8.39 12/15/98 194.5 198.38 193.5 198 32498400 24.75 12/15/98 63.88 65.94 63.88 65.94 4425600 49.12 12/15/98 67.12 67.69 66.06 67.69 3393800 26.03 12/15/98 163.5 165.81 162.5 165 7771600 71.26 12/15/98 112.87 116.23 112 115.94 70154000 23.78 12/15/98 72.94 73.06 70.37 71.06 3110000 13.85
12/14/98 32.88 33.31 32.25 32.5 17925200 8.12 12/14/98 192.38 196.88 189.56 191.25 40104000 23.91 12/14/98 62.88 64.19 62.31 63.44 6489800 47.26 12/14/98 67.62 68.25 66.25 66.75 1711600 25.67 12/14/98 166.5 167 162.75 162.88 7547400 70.35 12/14/98 114.5 115.5 111.19 111.56 61902800 22.88 12/14/98 72.94 75.25 72.31 72.94 3272000 14.21
12/11/98 32.25 34 32 33.75 24644400 8.44 12/11/98 191.13 197.75 190.75 195.69 42621600 24.46 12/11/98 64.25 64.25 61.94 62.88 10389500 46.84 12/11/98 67.81 68.5 67.12 68.25 3430600 26.24 12/11/98 164 168.44 163.25 168 6984200 72.56 12/11/98 114.5 117.25 113.5 116.44 54904800 23.89 12/11/98 72.69 73.19 71.62 72.94 3069600 14.21
12/10/98 32.69 32.94 31.87 32 13980800 8 12/10/98 198.44 202 188.63 192.75 47940800 24.09 12/10/98 66.87 66.87 65.31 66.06 3838700 49.21 12/10/98 69.37 70.12 67.5 67.75 3775000 26.05 12/10/98 169.31 170 163.75 165 7374600 71.26 12/10/98 118.56 120.12 114.25 114.62 61700800 23.51 12/10/98 74.25 74.31 72.69 72.69 2320000 14.17
12/9/98 32.69 32.88 31.62 32 21184400 8 12/9/98 200 206.5 194.06 197.88 63276000 24.74 12/9/98 67.62 67.62 65.62 67.12 4566800 50 12/9/98 71.37 71.44 69.5 70.31 2904600 27.04 12/9/98 168.06 169.94 167.38 169.44 4680600 73.18 12/9/98 121.25 121.5 118.31 119.19 50258800 24.45 12/9/98 74.56 74.87 72.81 74.25 1865200 14.47
12/8/98 33.94 33.94 32 32.06 24295200 8.02 12/8/98 189.5 200 187.38 198.5 50747200 24.81 12/8/98 68.62 68.62 67.06 68.62 2757200 51.11 12/8/98 69.75 72.19 69.25 71.56 3268200 27.52 12/8/98 168.19 169.88 165.06 168.19 7429200 72.64 12/8/98 120.25 124 119.19 120.06 99456000 24.63 12/8/98 74.25 75.5 74 74.56 2662400 14.53
12/7/98 33.38 33.75 32.75 33.75 20255600 8.44 12/7/98 192.5 194 186.63 190.56 30444000 23.82 12/7/98 69 69.06 67.75 68.62 2130600 51.11 12/7/98 69.69 70.19 69.62 70 1279400 26.92 12/7/98 164.44 168.19 164.25 167.19 5303800 72.21 12/7/98 116.62 119.5 116.37 118.94 51056000 24.4 12/7/98 72.37 74.75 72.37 74.25 2459200 14.47
12/4/98 34.31 34.44 32 32.75 25765200 8.19 12/4/98 191.31 192.88 180 189.75 73370400 23.72 12/4/98 68.37 69.81 68.37 69 2293900 51.4 12/4/98 69.75 70.37 69.56 70 1605600 26.92 12/4/98 164.63 165.38 162.25 164.25 6800200 70.94 12/4/98 113.25 116.31 113.12 116.31 70552400 23.86 12/4/98 73.06 74.5 72.06 72.06 3832400 14.04
12/3/98 36.31 36.5 33.63 33.69 22380800 8.42 12/3/98 197.75 202.75 182.63 183.75 67581600 22.97 12/3/98 69.25 69.25 68.12 68.12 2741300 50.74 12/3/98 69.62 70.37 68.75 69.19 5518000 26.61 12/3/98 168.25 169.38 163 163.5 6459400 70.61 12/3/98 113.56 117.12 108.87 109.5 78229200 22.46 12/3/98 73.87 73.87 72.5 73.06 3338400 14.24
12/2/98 34.13 36.88 33.5 36 34382400 9 12/2/98 204.81 206.38 195 197.06 63236800 24.63 12/2/98 69.75 69.75 68.5 69.56 2453300 51.81 12/2/98 69.5 70.44 69.44 70.44 2497600 27.09 12/2/98 168.94 169.25 164.75 167.44 6153600 72.32 12/2/98 113.94 115 111.37 113.56 64597200 23.29 12/2/98 73 75.25 72.44 74.62 3996400 14.54
12/1/98 32 34.81 31.62 34.13 30941200 8.53 12/1/98 183.88 207.38 182 206.25 98687200 25.78 12/1/98 70.06 70.5 69.12 69.87 2901400 52.04 12/1/98 70 71.37 69.62 70.69 2054600 27.18 12/1/98 163.5 170 163.5 169.88 7276600 73.37 12/1/98 105.81 115 105.69 115 76924400 23.59 12/1/98 74.25 74.25 72.94 73 5488800 14.23
11/30/98 34.56 34.81 31.75 31.94 20060800 7.99 11/30/98 217.63 217.63 191.5 192 56202400 24 11/30/98 71.25 71.25 69.75 70.06 2802800 52.19 11/30/98 71.5 72 70.06 70.06 2283200 26.94 11/30/98 169.75 170.56 164.88 165.13 5533400 71.32 11/30/98 110.69 112.23 107.5 107.62 63109600 22.08 11/30/98 77.12 77.12 74.12 74.25 3285200 14.47
11/27/98 35.06 35.13 34.75 35.06 5483600 8.77 11/27/98 212.81 217.25 211.75 216.94 16614400 27.12 11/27/98 72.87 72.87 71.56 71.69 1236600 53.4 11/27/98 71.62 72.25 70.87 72.19 1210800 27.76 11/27/98 166.63 170.19 166.63 170 2674000 73.42 11/27/98 109.31 110.25 109 110 17278400 22.56 11/27/98 78 78.31 77.62 78.19 914400 15.24
11/25/98 35.88 36.06 34.94 35.13 10855600 8.78 11/25/98 210.75 216 203.25 209.88 56652000 26.24 11/25/98 73.5 74.12 72.87 73.31 1838800 54.5 11/25/98 72.12 73.19 71.12 72.19 2856400 27.76 11/25/98 165.13 166.94 164.38 166.75 3937400 72.02 11/25/98 111 112.12 107.75 109.75 58885200 22.51 11/25/98 77.87 78.44 77.5 78 3082800 15.2
11/24/98 36.13 36.75 35.75 35.94 11430800 8.98 11/24/98 216 227.75 203 210.25 132245600 26.28 11/24/98 75.31 75.31 73.19 73.5 2694300 54.64 11/24/98 72.5 73.62 71.56 72 2328600 27.65 11/24/98 165.5 167.19 165 165.25 6641800 71.37 11/24/98 112.5 114.25 110.37 110.44 46309600 22.65 11/24/98 80.31 80.31 77.87 77.87 4288400 15.17
11/23/98 35.56 36.81 35.19 36.25 20642000 9.06 11/23/98 196.88 222 191 221.44 92021600 27.68 11/23/98 72.87 75.44 72.87 75.44 3576200 56.08 11/23/98 70.94 72.44 70.75 72.44 3211400 27.82 11/23/98 161 167 160.56 166.56 7754000 71.94 11/23/98 111.87 115.87 110.56 113.56 57492000 23.29 11/23/98 79.87 80.44 79.87 80.31 2815200 15.65
11/20/98 36.44 36.75 34.75 35.31 14268000 8.83 11/20/98 193 193.13 181.5 191 74551200 23.88 11/20/98 71.62 72.87 71.62 72.81 3577500 54.12 11/20/98 72.5 72.5 70.37 71.12 4305800 27.31 11/20/98 158.88 160.13 158.5 160.13 6387800 69.16 11/20/98 113.87 114.12 111.06 112.06 67536400 22.99 11/20/98 79.31 80.62 79.31 79.81 3710800 15.55
11/19/98 35.5 37.19 35.44 35.75 12385200 8.94 11/19/98 193.94 198.38 184.5 185.88 83217600 23.24 11/19/98 70.94 72.31 70.87 71.37 2819200 53.05 11/19/98 69.87 71.37 69.87 71.06 4455200 27.29 11/19/98 159.5 159.88 158.13 158.56 6328800 68.48 11/19/98 110.81 115.19 110.75 112.87 94157600 23.15 11/19/98 79.19 79.94 78.62 79.31 2415200 15.46
11/18/98 35.19 36 34.88 35.44 11781200 8.86 11/18/98 179.38 190.25 178.44 190.13 80068000 23.77 11/18/98 70.19 71 69.62 70.94 2401600 52.73 11/18/98 69.25 70.25 69.19 69.37 3765200 26.64 11/18/98 158.06 159.63 157.63 159 5845600 68.67 11/18/98 108.37 110.87 108.25 109.87 51899200 22.54 11/18/98 78.94 79.37 78 79.19 3066800 15.43
11/17/98 35.75 35.81 34.75 34.81 7529200 8.7 11/17/98 171.69 181.5 168.25 176.75 65894400 22.09 11/17/98 70.06 71.94 70.06 70.19 2671700 52.18 11/17/98 71.37 71.44 69.25 69.37 4576400 26.64 11/17/98 159.38 161.38 158 158 8733400 68.24 11/17/98 106.25 110 105.62 108.5 58458400 22.26 11/17/98 77.06 79.44 76.12 78.94 3214800 15.38
11/16/98 35.94 36.75 35.44 36 13740800 9 11/16/98 173.75 175 167.75 173.25 47338400 21.66 11/16/98 69.75 70.44 68.62 70 2810300 52.04 11/16/98 71.06 72.25 70.87 72.19 2664400 27.72 11/16/98 158.63 159.69 158.06 159.38 6842000 68.84 11/16/98 105.19 107 105.06 106.87 49532000 21.92 11/16/98 78.87 79.75 76.94 77.06 2442400 15.02
11/13/98 34.94 36.06 34.69 35.69 28301200 8.92 11/13/98 176.88 177.69 164.5 168 59292800 21 11/13/98 70.56 70.87 69.31 69.75 2045900 51.85 11/13/98 70.62 71.37 70.25 71.37 2198800 27.41 11/13/98 157 157.5 155.75 157.44 5995200 68 11/13/98 101.37 104.87 101.37 103.75 59891600 21.28 11/13/98 78.06 79.44 77.56 78.87 1446000 15.37
11/12/98 33.13 34.44 32.88 34 21261200 8.5 11/12/98 163.5 175.38 163.25 173.25 76820000 21.66 11/12/98 70.94 70.94 70.19 70.56 1530400 52.45 11/12/98 69.75 72.12 69.75 70.69 4569800 27.15 11/12/98 156.69 159.88 156.63 157.88 8667800 68.19 11/12/98 102.62 105.06 101.37 102.69 72308800 21.07 11/12/98 78.94 80 77.87 78.06 3293600 15.21
11/11/98 35.75 35.81 32.75 33.56 33895200 8.39 11/11/98 177.5 181.88 164 165 96396800 20.62 11/11/98 71.62 71.62 70 71.37 2405900 53.05 11/11/98 71.75 72 69.19 69.5 3526800 26.69 11/11/98 157 158.88 156.5 157.13 10218200 67.86 11/11/98 101.75 104.37 101.62 103.69 126148400 21.27 11/11/98 78.56 79.5 78.56 78.94 3446400 15.38
11/10/98 36.19 36.25 35 35.13 31576800 8.78 11/10/98 168.5 185.63 168.38 176.56 104089600 22.07 11/10/98 71.56 72.56 70.75 72.12 2437600 53.61 11/10/98 68 71.75 67.75 71.19 6010600 27.34 11/10/98 150.88 156.75 150.69 156 8743000 67.38 11/10/98 96.37 99.5 95.69 97.56 85904400 20.01 11/10/98 79.06 79.56 78.37 78.44 2924800 15.29
11/9/98 37.69 38.13 35.5 36.63 23622000 9.16 11/9/98 154 165.38 153.88 164.75 73947200 20.59 11/9/98 72.56 72.56 70.62 71.56 2586300 53.19 11/9/98 69.25 69.25 66.81 67.06 2371200 25.75 11/9/98 150.75 152.19 149.94 151.38 7577400 65.38 11/9/98 94.87 96.06 93.44 96 47542000 19.69 11/9/98 79.37 80.37 78.62 79.06 2888000 15.41
11/6/98 37.88 38.25 37.25 38.06 28496800 9.52 11/6/98 151.94 154.31 151 153.56 39160800 19.19 11/6/98 72.69 72.87 71.69 72.62 2241100 53.98 11/6/98 68.37 69.62 68 69 3353400 26.5 11/6/98 148.88 150.94 147.5 149.94 7138000 64.76 11/6/98 93.81 95.87 93.56 95.44 65113200 19.58 11/6/98 80 80 78.12 79.37 2836000 15.47
11/5/98 38.38 39.38 38.06 38.19 21684400 9.55 11/5/98 149.81 154.06 149.81 151.69 82464800 18.96 11/5/98 72.12 72.75 70.37 72.69 3262600 54.03 11/5/98 67.5 68 66.12 67.81 3688200 26.04 11/5/98 147.69 149.56 146.81 149 6586000 64.26 11/5/98 94 94.5 93.25 94 58649600 19.28 11/5/98 79.37 80.25 79.37 80 5625600 15.59
11/4/98 38.56 39.13 38.13 38.69 22438000 9.67 11/4/98 147.63 151.5 145.5 151.38 75329600 18.92 11/4/98 72.94 73.44 71.25 72.12 3855600 53.61 11/4/98 66.75 68.62 66.31 68.19 4050200 26.19 11/4/98 148.88 149.75 145.75 147.88 8192600 63.77 11/4/98 91.62 95 91.06 94.81 109783600 19.45 11/4/98 78 79.62 77.94 79.31 2915200 15.46
11/3/98 37.38 38.25 37.31 37.81 13247600 9.45 11/3/98 144.75 149 141.06 142.13 88573600 17.77 11/3/98 71 73.75 70.37 72.94 4012900 54.22 11/3/98 67 67.25 65.5 65.75 3134200 25.25 11/3/98 148.5 149.94 147.19 147.38 6913000 63.56 11/3/98 91.19 91.81 89.69 90.44 51115600 18.54 11/3/98 77.19 78.19 76.87 78 2138800 15.15
11/2/98 37.5 37.75 37.25 37.63 9076400 9.41 11/2/98 133.06 145.75 131.75 145.44 82252800 18.18 11/2/98 68.06 71.5 68.06 71 4641600 52.78 11/2/98 67.87 68.06 67.06 67.62 2741200 25.97 11/2/98 148.44 149.69 147.31 148.38 6965400 63.99 11/2/98 89.75 92 89.56 91.81 52581200 18.82 11/2/98 79 79 77.19 77.19 3430400 14.99
10/30/98 36.81 37.5 36.25 37.13 11358000 9.28 10/30/98 129.88 133.13 129.25 130.84 39603200 16.35 10/30/98 67.81 68.5 66.69 67.56 3346200 50.22 10/30/98 68.37 68.37 66.31 67.06 2753400 25.75 10/30/98 149.5 149.81 147.5 148.5 7846200 64.04 10/30/98 90 90.81 89.12 89.19 47807600 18.29 10/30/98 77.69 79.94 77.69 79.25 3258400 15.39
10/29/98 36.44 37.44 35.81 36.44 12321200 9.11 10/29/98 128.25 131.25 126 131.19 41452000 16.4 10/29/98 67.56 67.94 65.87 67.81 3597800 50.41 10/29/98 67.75 68.12 67.12 67.62 2604600 25.97 10/29/98 148 149.5 147 148.75 10156000 64.15 10/29/98 88.62 90.62 88.56 89.75 73024000 18.4 10/29/98 74.5 77.5 74.37 77.5 3439200 15.05
10/28/98 35.25 37 35.13 36.81 13006400 9.2 10/28/98 123.62 128 121 126.75 42363200 15.84 10/28/98 68 68.62 67.5 67.56 2013200 50.22 10/28/98 65.62 67.62 65.12 67.25 3760000 25.83 10/28/98 144.63 146.88 143.81 146.19 7269800 63.05 10/28/98 86.81 89.5 86.75 89.22 48941600 18.29 10/28/98 75.87 76.12 74.37 74.5 2878800 14.47
10/27/98 38 38.94 35.06 35.25 19233200 8.81 10/27/98 130.5 132.13 123.5 123.75 47267200 15.47 10/27/98 69.87 70.56 67.62 68 2958200 50.55 10/27/98 64.62 66.12 64.62 65.37 3738000 25.1 10/27/98 145 146.81 143.06 144.38 11417200 62.26 10/27/98 89.44 89.75 87.25 87.31 52743200 17.9 10/27/98 75.56 77.44 75.56 75.87 3915200 14.74
10/26/98 36.06 37.75 35.5 37.44 17013600 9.36 10/26/98 123.25 128 123.25 127.94 40869600 15.99 10/26/98 70.25 70.62 69.19 69.87 2725600 51.94 10/26/98 64.5 65.56 63.63 64.12 3124800 24.62 10/26/98 141.31 144.44 140.06 143.06 7354600 61.7 10/26/98 87.06 89.06 86.5 88.94 49700400 18.24 10/26/98 76.06 76.37 75.12 75.19 2836800 14.61
10/23/98 36.75 36.88 35.13 35.5 12732400 8.88 10/23/98 121.69 124 120.5 122.12 28093600 15.27 10/23/98 69.12 70.25 68.81 70.25 2990500 52.22 10/23/98 64.37 64.75 63.38 64.5 3311200 24.77 10/23/98 141.5 143.44 141.19 141.56 6291000 61.05 10/23/98 86.56 88.94 86.37 87.25 56905200 17.89 10/23/98 77.37 77.37 76.06 76.06 2890800 14.77
10/22/98 36.88 37.63 36.25 36.75 11343200 9.19 10/22/98 118.94 124.25 117.25 122.12 60401600 15.27 10/22/98 67 69.62 66.25 69.12 2934300 51.38 10/22/98 64.62 64.94 64.12 64.44 3528600 24.75 10/22/98 140 143.5 139.63 141.81 9495800 61.16 10/22/98 86.19 87.87 85.56 87.37 48283600 17.91 10/22/98 78.06 78.06 77 77.5 2439600 15.05
10/21/98 36.75 37.44 35.75 37.13 15390000 9.28 10/21/98 117.62 119.87 115.66 119.75 35041600 14.97 10/21/98 67.06 67.69 66.5 67 3247600 49.8 10/21/98 64.87 65.94 64.5 65.31 3033800 25.08 10/21/98 140.13 143.69 139 142.69 17015800 61.54 10/21/98 85.19 87.12 84.62 87.06 57402000 17.85 10/21/98 78.31 79.25 78 78.12 3660000 15.17
10/20/98 37.94 38.19 36 36.06 13649200 9.02 10/20/98 120.25 121.12 115.37 115.5 48166400 14.44 10/20/98 68.37 70.06 66.94 67.06 4547300 49.85 10/20/98 66.5 67.19 65 65.12 6958400 25.01 10/20/98 140.63 142.44 136.5 137.88 11327000 59.46 10/20/98 85.75 87.25 84.5 84.56 83388000 17.34 10/20/98 78.31 80.37 78.31 78.31 5861600 15.21
10/19/98 36.69 38.06 35.88 37.5 17010000 9.38 10/19/98 114.62 119.25 113.5 117.5 42296000 14.69 10/19/98 69.19 69.31 68.31 68.37 2837100 50.82 10/19/98 67.87 68.69 66.62 67.12 4122200 25.78 10/19/98 135 139.81 135 139.38 8809400 60.11 10/19/98 83.12 85.12 82.62 85 59394800 17.43 10/19/98 79.25 79.81 78.06 78.06 2935200 15.16
10/16/98 37.13 38.06 36.5 36.69 21998000 9.17 10/16/98 120.12 122 115.12 115.62 54677600 14.45 10/16/98 67.56 69.44 67.56 69.19 6101000 51.43 10/16/98 67.31 68.69 67.25 68.19 5292200 26.19 10/16/98 137 137.5 134.81 135.94 10338200 58.63 10/16/98 85.19 85.5 83.56 83.75 76712800 17.17 10/16/98 77.19 81.25 77.19 79.25 9408800 15.39
10/15/98 36.25 37.25 35.5 36.63 30037600 9.16 10/15/98 112.87 120.12 110.25 119.37 71287200 14.92 10/15/98 64.37 68.12 63.63 67.5 4646700 50.18 10/15/98 63.63 67.37 63.19 67.06 4768400 25.75 10/15/98 130 138.75 129.75 136.5 13065400 58.87 10/15/98 82.31 85.25 81.5 84.56 73935600 17.34 10/15/98 73 77.12 72.25 77.12 3900400 14.98
10/14/98 39.75 41.31 36.81 37.38 81445600 9.35 10/14/98 108.5 116.5 108.5 111.87 59580000 13.98 10/14/98 64 65.75 63.31 64.37 3682500 47.85 10/14/98 64.25 64.75 63.25 63.69 4730600 24.46 10/14/98 127.75 132 127.19 130.5 9591800 56.28 10/14/98 82.75 84.25 82.12 82.56 110875600 16.93 10/14/98 74.75 75 72.87 73 3740400 14.18
10/13/98 38.06 39.19 36 38.75 33646400 9.69 10/13/98 113.44 114.37 109.62 109.94 51824000 13.74 10/13/98 62.69 64.56 62.5 64 3264900 47.57 10/13/98 62.94 64.37 62.06 64.25 3462400 24.67 10/13/98 130.5 130.5 126.56 128.19 9393600 55.28 10/13/98 84.5 85.44 81.94 83.56 100670000 17.13 10/13/98 76.37 76.37 74.44 74.75 6136400 14.52
10/12/98 37.5 38.44 36.56 37.44 22250000 9.36 10/12/98 110.5 118 108.69 114.44 103243200 14.31 10/12/98 63.81 64.87 62.56 62.69 3462800 46.6 10/12/98 62 63.5 62 62.94 5014600 24.17 10/12/98 130.13 132.88 129.56 130.88 10805000 56.44 10/12/98 84.87 85.87 84.25 85.44 62548400 17.52 10/12/98 77.94 79 77.44 78.5 6151200 15.25
10/9/98 31.75 35.25 30.75 35.13 23880000 8.78 10/9/98 107.87 110 102 105.62 74280000 13.2 10/9/98 64.5 65.37 62.75 63.81 6172100 47.43 10/9/98 62.13 62.44 61.06 61.25 4032400 23.52 10/9/98 124.44 127.94 122.5 127.31 11683200 54.9 10/9/98 79.69 84.25 79.37 83.81 87274400 17.18 10/9/98 74.56 78 74.56 77.94 10287600 15.14
10/8/98 31 31.19 28.5 30.81 24623200 7.7 10/8/98 104.12 108.5 97.5 104.81 172985600 13.1 10/8/98 63.31 65.62 62.63 64.5 9611700 47.95 10/8/98 60.63 62.56 60 62.06 8736200 23.83 10/8/98 120.75 123.5 116.81 123.5 18312600 53.26 10/8/98 76.81 80.37 75.81 78.44 120596800 16.08 10/8/98 72.62 74.62 71.75 73.25 8471200 14.23
10/7/98 32.38 33.31 31.87 31.94 16920000 7.99 10/7/98 122.69 123 110.5 114.37 137588800 14.3 10/7/98 62.81 64.81 62.25 63.31 7097500 47.06 10/7/98 58.44 61.38 57.69 61.06 7623000 23.45 10/7/98 119.5 122.87 118.12 120.75 13164800 52.07 10/7/98 78.87 81.12 78.5 79.06 82892800 16.21 10/7/98 72.5 73.62 71.5 72.62 7253200 14.11
10/6/98 33.69 34.31 32.5 32.56 14281200 8.14 10/6/98 131.13 132.13 121.75 124.81 123448000 15.6 10/6/98 61.44 64.06 61.25 62.81 5891300 46.69 10/6/98 58.25 58.5 57.31 58.25 3058800 22.37 10/6/98 124 124 118.75 119.25 14367400 51.43 10/6/98 82.56 83.25 78.56 79.62 82609600 16.33 10/6/98 69.06 72.5 69.06 72.5 5494000 14.08
10/5/98 34 34.56 31.5 32.19 19726800 8.05 10/5/98 126.12 129.56 117.06 125.81 130274400 15.73 10/5/98 58.94 62.25 58.56 61.44 6788800 45.67 10/5/98 58.5 58.75 56.19 57.25 5995400 21.99 10/5/98 123.75 123.75 117.31 120.25 13442000 51.86 10/5/98 82.56 83.69 77.81 80.56 78511200 16.52 10/5/98 68.94 68.94 67.25 68.19 3446400 13.25
10/2/98 35.5 36.25 34.13 35.06 16998800 8.77 10/2/98 115.56 127.5 113.75 127 135588000 15.88 10/2/98 56.25 59.5 55.56 58.94 4567500 43.81 10/2/98 58.06 58.63 56.75 58 5294200 22.27 10/2/98 124.12 125.25 118.94 124.81 14605200 53.83 10/2/98 82.81 85 81.25 83.87 59275600 17.2 10/2/98 68.19 69.69 67.31 69.12 3391600 13.43
10/1/98 36.75 38 35.38 35.69 13234400 8.92 10/1/98 123.37 126.37 112.69 112.94 122895200 14.12 10/1/98 57.13 57.13 55.38 56.25 5363700 41.81 10/1/98 58.75 59.94 58.69 59.88 4594800 23 10/1/98 125.06 126.44 123.37 125.37 12537400 54.07 10/1/98 84.25 85.44 82.06 83.44 61390000 17.11 10/1/98 70.75 70.75 68.06 68.19 2769200 13.25
9/30/98 38.75 39.25 38 38.13 5976800 9.53 9/30/98 128.97 132.19 124.75 129.5 83716800 16.19 9/30/98 58.69 58.75 57.31 57.63 4427800 42.84 9/30/98 60.13 60.44 59.38 59.69 3865200 22.92 9/30/98 130.75 131.5 127.62 128.5 8299400 55.42 9/30/98 87.31 88 85.62 85.75 45350000 17.58 9/30/98 72.37 72.87 69.81 71 4862800 13.79
9/29/98 39.06 40 38.13 39.5 10907600 9.88 9/29/98 128.75 134.63 124.75 131.5 87640800 16.44 9/29/98 57.44 59.38 57.44 58.69 5896300 43.63 9/29/98 60.13 61.19 59.75 60.38 4719400 23.19 9/29/98 133.75 134.13 130 131.44 7089800 56.68 9/29/98 87.37 88.62 86.75 88.5 52740000 18.15 9/29/98 72.56 72.75 70.5 72.37 5155600 14.06
9/28/98 39.75 40.19 38 39.06 14501200 9.77 9/28/98 126 129.5 121.81 127.94 85004800 15.99 9/28/98 56.19 57.5 55.75 57.25 5300200 42.56 9/28/98 60.25 60.69 59.19 59.88 6705600 23 9/28/98 134.5 136.19 132.19 133.63 7640800 57.63 9/28/98 88.44 89 86.19 87 60137200 17.84 9/28/98 72.19 74 72.19 72.56 4125600 14.09
9/25/98 38.19 39.19 37.63 38.75 8172000 9.69 9/25/98 112 121.25 111.25 121 80061600 15.12 9/25/98 56.63 56.63 53.63 56.19 11208700 41.77 9/25/98 56 58.38 56 57.25 3808200 21.99 9/25/98 130 133.69 129.81 133.5 7306200 57.57 9/25/98 84.62 88.75 84 88.31 69451200 18.11 9/25/98 70.37 72.31 69.25 71.75 5720000 13.94
9/24/98 37.88 39.56 37.75 38.5 17246800 9.62 9/24/98 118.75 125.37 112.75 115.25 119551200 14.41 9/24/98 58 58.25 55.63 56.69 6720600 42.14 9/24/98 56.5 58.5 56 56.81 4065400 21.82 9/24/98 131.56 134.94 130.25 130.56 8400400 56.31 9/24/98 86.75 88.12 84.37 85.31 62723200 17.49 9/24/98 72.12 72.44 70 70.37 3796000 13.67
9/23/98 37.25 38.38 36.56 38.31 10284400 9.58 9/23/98 104.75 118 104.5 117.87 121677600 14.73 9/23/98 56.63 59.69 56.63 58 9571900 43.11 9/23/98 57 57.75 55 56.5 6049600 21.7 9/23/98 128.75 133 128.5 132.06 8660800 56.95 9/23/98 84.12 87.06 83.87 87.06 67808400 17.85 9/23/98 68.56 72.12 68.56 72.12 3328800 14.01
9/22/98 37.13 37.63 36.38 37 9218800 9.25 9/22/98 98.25 105 98 102.94 88165600 12.87 9/22/98 59.19 60 56 56.38 9148100 41.91 9/22/98 57.5 57.63 55.81 56.5 3074200 21.7 9/22/98 129.38 130.63 127.69 127.75 8591200 55.09 9/22/98 85.06 85.25 83.37 83.56 40890800 17.13 9/22/98 68 69.12 68 68.19 5888400 13.25
9/21/98 35.69 36.94 35.31 36.94 10570800 9.23 9/21/98 87.25 97 86.81 96.31 61918400 12.04 9/21/98 60.94 60.94 59.06 59.19 4788300 44 9/21/98 55.88 57 53.5 56.38 5796000 21.65 9/21/98 120.12 128.63 120 128.19 8713200 55.28 9/21/98 81.25 84.62 80.62 84.62 39437600 17.35 9/21/98 67.81 68 66.56 68 4955200 13.21
9/18/98 36.06 36.75 35.56 36.75 10904400 9.19 9/18/98 90 92.37 89.87 90.44 40134400 11.31 9/18/98 60.81 61.69 60.13 61.38 5880100 45.63 9/18/98 56.5 57.56 56.25 56.75 4931400 21.79 9/18/98 126.75 127.25 124.25 124.69 9212400 53.77 9/18/98 83.19 83.5 82 83 50604800 17.02 9/18/98 67.87 68.81 67.25 67.81 4024400 13.17
9/17/98 36.06 37.13 35.88 36 9627600 9 9/17/98 89.37 93.75 89.31 90.06 103429600 11.26 9/17/98 61.75 61.75 60.19 60.81 4056300 45.2 9/17/98 57.31 57.75 56.06 56.31 3843600 21.63 9/17/98 127.5 128.25 126.19 126.75 8840400 54.66 9/17/98 82.87 84.25 82.37 83 56430800 17.02 9/17/98 69.69 69.69 67.87 67.87 3098000 13.18
9/16/98 38.63 38.75 37 37.31 9248800 9.33 9/16/98 85.81 93.75 85 93.37 97708000 11.67 9/16/98 61.19 62.5 60.5 62.44 5594900 46.42 9/16/98 58.88 59.25 57.44 58.94 4211600 22.64 9/16/98 130 130.94 128.19 130.5 6638800 56.28 9/16/98 86.06 86.81 83.69 85.06 45172000 17.44 9/16/98 70.25 71.12 69.31 71 6271600 13.79
9/15/98 36.75 38.56 36.5 38.19 15492000 9.55 9/15/98 82.62 84.5 82 84.37 33928800 10.55 9/15/98 62.88 62.88 60.63 61.19 4508700 45.49 9/15/98 58.63 58.75 57.63 58.19 3666000 22.35 9/15/98 129 130.69 128.5 130 6493600 56.06 9/15/98 85 86.12 84.56 85.94 47313200 17.62 9/15/98 70.06 70.62 68.87 70.25 5934000 13.65
9/14/98 38.25 38.81 37.13 37.19 8837600 9.3 9/14/98 82.25 84.87 81.62 83.87 35400800 10.48 9/14/98 63.06 64.69 63.06 63.31 4576700 47.06 9/14/98 60.5 60.94 58.44 58.69 3961000 22.54 9/14/98 128 129.94 127.62 129.13 9114200 55.69 9/14/98 84.75 86.56 84.56 85.81 67960000 17.59 9/14/98 69.06 71.06 69.06 70.06 5482800 13.61
9/11/98 38.5 39.63 36.88 37.63 12593600 9.41 9/11/98 80.5 81.87 76.75 79.87 45369600 9.98 9/11/98 60.88 63 60.06 62.44 5293200 46.42 9/11/98 59.25 60.38 58.63 59.19 4730600 22.73 9/11/98 121.37 126.56 120.62 126.56 9930200 54.58 9/11/98 83.25 85.06 82 84.94 150086000 17.42 9/11/98 64.94 68.12 64.81 68.06 4180800 13.22
9/10/98 36.25 38.25 35.75 38.13 18826800 9.53 9/10/98 76.75 80.5 73 79.87 61207200 9.98 9/10/98 61.5 61.5 60.19 60.88 4490000 45.14 9/10/98 60 60.75 57.94 59.75 5721400 22.95 9/10/98 122.12 122.5 118.19 122.5 11159600 52.83 9/10/98 79.75 80.62 77.44 79.06 76448800 16.21 9/10/98 65.5 65.5 64.5 64.94 4237600 12.61
9/9/98 38.06 38.13 37 37.38 12683200 9.35 9/9/98 83.62 85.81 79.75 80 38174400 10 9/9/98 63.5 64.87 62.63 62.63 4879500 46.44 9/9/98 63.75 64.19 61.5 62.06 4249600 23.83 9/9/98 125.75 127.44 123.37 123.5 9989400 53.26 9/9/98 82.81 84.62 81.12 81.25 94456000 16.66 9/9/98 67.25 68.44 66.25 66.37 7349600 12.89
9/8/98 38 38.25 36.75 38.25 14400000 9.56 9/8/98 82.87 85 79.12 84.62 54988000 10.58 9/8/98 62.13 65 61.94 63.5 6217500 47.09 9/8/98 61 64.5 60.88 64.44 6274000 24.75 9/8/98 124.94 125.94 122.19 125.94 9285000 54.31 9/8/98 81.19 82 79.37 81.91 83092800 16.8 9/8/98 65.44 67.62 65.44 67.25 4724000 13.06
9/4/98 35.5 36.44 33.75 35.13 13493200 8.78 9/4/98 76.94 78.12 72.5 75.37 33694400 9.42 9/4/98 61.94 63.63 59.88 62.13 5887700 46.07 9/4/98 58.19 58.44 57.38 58.13 3040600 22.32 9/4/98 122.5 122.87 115.31 119.37 8245800 51.48 9/4/98 77.69 78.87 76.12 78.25 64649200 16.04 9/4/98 64.69 65.69 62.25 63.75 4916000 12.38
9/3/98 35 35.13 34 34.63 14653200 8.66 9/3/98 74 77.87 71.5 75.19 63705600 9.4 9/3/98 63.13 63.13 60.81 61.94 8295200 45.93 9/3/98 57.38 59 57.06 57.94 5085000 22.25 9/3/98 118.75 122.69 118.06 121.75 9646200 52.51 9/3/98 75.06 78.75 74.56 76.75 107758800 15.74 9/3/98 62.19 65.5 61.5 64.69 5183200 12.57
9/2/98 35.5 37.38 35.25 35.56 30122400 8.89 9/2/98 77 83.94 74.62 77.75 78278400 9.72 9/2/98 68.25 68.62 64.12 64.25 6996500 47.64 9/2/98 59.75 60.38 58.38 58.81 4561800 22.59 9/2/98 121 123.75 119.87 120.5 11255600 51.97 9/2/98 76.31 77.94 74.06 74.87 84881200 15.35 9/2/98 63.13 65 62.06 62.19 4686000 12.08
9/1/98 31.37 35.38 30.62 34.13 31060000 8.53 9/1/98 66.12 76.5 59 72.25 96534400 9.03 9/1/98 65.75 69.87 65.75 68.25 10524700 50.61 9/1/98 56 61 55.5 60 7252800 23.04 9/1/98 113 118.94 110.75 117.94 16799400 50.86 9/1/98 70.94 76.75 69.75 76 109021200 15.58 9/1/98 59.88 63.44 59.88 63.13 4176400 12.26
8/31/98 34.75 34.88 31 31.19 31012400 7.8 8/31/98 83 84.12 66.5 69 77024800 8.62 8/31/98 72.75 73.25 65.06 65.12 8811300 48.29 8/31/98 62.75 63.13 56 56.38 6363600 21.65 8/31/98 123 123.37 112.62 112.62 14972600 48.57 8/31/98 76.87 77.44 70.94 71.19 104269200 14.6 8/31/98 60.63 61.31 59.88 59.88 4172000 11.63
8/28/98 37.13 38.5 34.13 34.19 33303200 8.55 8/28/98 90.87 92.37 81.75 83.06 62074400 10.38 8/28/98 74.75 75.19 72.06 72.75 5697200 53.95 8/28/98 62.19 63.56 61.69 62.69 4419800 24.08 8/28/98 125.25 125.81 120.81 122.56 11605200 52.85 8/28/98 78.37 80.56 75.75 77 94445200 15.79 8/28/98 59.31 60.63 59.31 60.63 4717200 11.78
8/27/98 39.25 39.25 35.63 37.5 39813600 9.38 8/27/98 94.5 95 90.75 91.06 39107200 11.38 8/27/98 76.69 76.69 74.62 74.75 7153400 55.43 8/27/98 63.13 63.63 61.69 62.44 6938400 23.98 8/27/98 128.75 128.75 124.81 125.25 14693800 54.02 8/27/98 81.37 82.06 76.75 79.75 133454800 16.35 8/27/98 61.88 61.88 58 59.31 6000800 11.52
8/26/98 39.88 41.13 39.5 40.38 14538000 10.1 8/26/98 95.75 96.94 94.12 96.87 22042400 12.11 8/26/98 80.12 80.19 78.31 79.19 3794100 58.72 8/26/98 65 65.56 63.94 64.25 4319600 24.64 8/26/98 127.25 131.75 127 130.88 8823400 56.44 8/26/98 82.69 84.5 82.19 83 52515200 17.02 8/26/98 63.25 63.25 62.06 62.5 5112800 12.14
8/25/98 42.38 42.38 40.31 40.81 17709200 10.2 8/25/98 98.94 99.25 95.75 97.5 19356800 12.19 8/25/98 79.62 81.44 79.12 80.12 4024500 59.41 8/25/98 65.94 66.62 65.81 66.19 2685800 25.38 8/25/98 129.13 130.88 127.62 128.44 5264400 55.39 8/25/98 85.5 85.87 83.69 84.42 52442400 17.31 8/25/98 65 65.94 63.5 63.75 3163200 12.38
8/24/98 43.44 43.5 40.13 41.19 21810000 10.3 8/24/98 96 98 95.62 97.69 21888000 12.21 8/24/98 79.37 80.31 79.37 79.62 3654800 59.04 8/24/98 66 66.44 65.06 65.44 3034600 25.1 8/24/98 128 128.69 127.31 128.56 5770800 55.44 8/24/98 85.19 86.48 83.47 84.62 84328800 17.35 8/24/98 66.44 67 64.87 65 2199600 12.63
8/21/98 40 43.56 39 43 29054400 10.75 8/21/98 96.12 97.37 93.25 95.37 30939200 11.92 8/21/98 79.44 79.62 76.81 79.31 4683500 58.81 8/21/98 65.56 66 63.75 66 3851200 25.31 8/21/98 127.5 128 124.5 127.87 8440800 55.14 8/21/98 84.56 85.69 82.37 84.94 116136000 17.42 8/21/98 68.56 68.56 66.06 66.44 3248800 12.91
8/20/98 41 41.13 40.25 40.63 14018000 10.16 8/20/98 95.37 97.87 94.75 97.5 23878400 12.19 8/20/98 78.69 80.12 78.19 79.44 3195400 58.91 8/20/98 66.06 66.56 65.69 65.81 3113000 25.24 8/20/98 129.5 130.06 127.5 128.06 6080600 55.23 8/20/98 87 88.25 85.37 86 134286800 17.63 8/20/98 68 69.06 67.75 68.69 3149200 13.34
8/19/98 43.5 43.75 41 41 17377600 10.25 8/19/98 98.87 100 94.87 95.25 33248000 11.91 8/19/98 79.06 79.06 78.06 78.69 3495000 58.35 8/19/98 65.87 66.69 65.69 66.25 2313400 25.41 8/19/98 129.5 131 129.06 129.94 7142200 56.04 8/19/98 91.94 92.25 89.25 89.56 67748800 18.36 8/19/98 67.5 68.5 67.5 68 5787200 13.21
8/18/98 42.44 43.38 42.25 42.56 21642000 10.64 8/18/98 92.87 98 92.62 97.25 42212800 12.16 8/18/98 79.06 79.44 78.12 79.06 3477500 58.63 8/18/98 65 66.12 64.94 65.75 3070000 25.22 8/18/98 127 129.5 127 128.88 7583800 55.58 8/18/98 89.44 92.62 89.37 91.44 119604800 18.75 8/18/98 64.62 67 64.19 67 3015600 13.01
8/17/98 41 42.81 39.88 41.94 33248800 10.48 8/17/98 90.87 92.5 90 92 20256800 11.5 8/17/98 76.81 79.37 75.75 79.06 3420400 58.63 8/17/98 64.12 65.31 63.75 64.94 2730000 24.9 8/17/98 125.12 126 124.25 125.12 6355000 53.96 8/17/98 85.75 89.75 85.75 89.56 95816400 18.36 8/17/98 63.38 64.75 63.38 64.62 2550800 12.55
8/14/98 40.69 40.75 39.5 40.5 16110000 10.12 8/14/98 94 94.37 90 91.75 25372000 11.47 8/14/98 78.75 79.19 75.56 76.81 4268300 56.96 8/14/98 65.62 65.75 64.75 64.87 3428800 24.88 8/14/98 126.62 127.37 124 125.37 6295800 54.07 8/14/98 85.94 86.75 85.56 86.19 62301600 17.67 8/14/98 64.06 65.06 63.06 63.19 2774000 12.27
8/13/98 39.94 40.75 39.38 39.44 13976800 9.86 8/13/98 95.12 96.75 92.62 92.75 26801600 11.59 8/13/98 79.69 79.81 77.87 78.75 3646500 58.4 8/13/98 65.19 66.56 64.19 65.37 4400600 25.07 8/13/98 127.56 128.38 126 126.19 6053600 54.42 8/13/98 85.87 87 84.5 85.25 65314000 17.48 8/13/98 65.5 65.94 64.06 64.06 4172400 12.44
8/12/98 39.75 40.94 39.48 40.06 24654400 10.02 8/12/98 93.5 96.31 93 95.37 42176000 11.92 8/12/98 79.5 79.94 78.44 79.69 3781800 59.09 8/12/98 65.31 66.31 64.81 65.81 4213800 25.24 8/12/98 128.75 129.56 127.56 128 7364600 55.2 8/12/98 85.5 86 84.37 85.62 55206000 17.56 8/12/98 65.44 66.62 65.44 65.5 3209200 12.72
8/11/98 37.75 41 37.38 39 62860000 9.75 8/11/98 89.69 94.25 88.37 91.37 50840800 11.42 8/11/98 79.62 79.62 78.25 79.5 4838200 58.95 8/11/98 62.25 64.81 61.56 64.5 6895800 24.74 8/11/98 126.12 128.5 125.31 128.5 10229400 55.42 8/11/98 84.25 85.37 83.81 84.56 72920000 17.34 8/11/98 66.5 66.5 64.56 65.44 2958000 12.71
8/10/98 36.31 38.06 36.25 37.94 17455600 9.48 8/10/98 92 94 88.75 94 34913600 11.75 8/10/98 80.44 81.62 79.62 80.12 2671200 59.41 8/10/98 61.75 64 61.75 63.44 7029800 24.33 8/10/98 128.88 130.13 128.75 129.88 6055400 56.01 8/10/98 86.25 87.75 85.69 86.62 49170800 17.76 8/10/98 66.75 67.25 65.56 67.19 1940000 13.05
8/7/98 37.19 37.38 36 36.5 10645600 9.12 8/7/98 88.62 93.25 87.31 91.62 51663200 11.45 8/7/98 81.62 81.94 79.25 80.44 3525300 59.65 8/7/98 61.88 62.75 61 61.13 4286800 23.44 8/7/98 131.75 134.25 129.13 129.13 11530600 55.69 8/7/98 87.87 88.94 86.37 86.69 81810000 17.78 8/7/98 65.12 66.81 64.87 66.75 2688800 12.97
8/6/98 35.06 36.88 34.88 36.88 15678800 9.22 8/6/98 82 88.37 81.19 87.37 36946400 10.92 8/6/98 80.37 82.19 79.87 81.62 3582700 60.52 8/6/98 61.63 62.06 61.31 61.81 4348800 23.7 8/6/98 127.81 130.94 127.37 129.75 8202600 55.96 8/6/98 83 87.56 83 87 94552800 17.84 8/6/98 65 65.12 63.31 65.12 4723200 12.65
8/5/98 33.75 36 33.5 36 16226800 9 8/5/98 85.87 87.75 79 83.87 54120000 10.48 8/5/98 78.62 81.25 77.62 80.37 5335400 59.6 8/5/98 62.75 62.88 61 61.63 5197800 23.64 8/5/98 127 129.25 124 128.75 13107200 55.43 8/5/98 82.06 84.58 81.12 84.12 91450400 17.25 8/5/98 65.5 65.5 64.06 65 4051200 12.63
8/4/98 35.5 36 34 34.19 10506800 8.55 8/4/98 88.62 89.75 85 85.12 42092800 10.64 8/4/98 82.06 82.06 78.62 78.62 5213200 58.3 8/4/98 65.5 65.5 62.5 62.5 6187400 23.97 8/4/98 134 134.25 126.81 126.81 13377800 54.59 8/4/98 85.37 86 81.62 81.94 77434000 16.8 8/4/98 67.87 68.37 65.37 65.62 4170800 12.7
8/3/98 34.25 35.56 33.25 35.13 10786800 8.78 8/3/98 90 90.5 86.12 86.44 34780000 10.81 8/3/98 80.5 83.62 80.5 82.12 3854300 60.89 8/3/98 65.87 66.44 64.62 64.62 3239800 24.78 8/3/98 134 134.88 132.31 132.75 8355800 57.15 8/3/98 83.62 86.12 83.12 84.81 55863600 17.38 8/3/98 69.06 69.06 67.5 67.87 2900000 13.13
7/31/98 36.63 36.75 34.5 34.63 6550800 8.66 7/31/98 183.75 185 178.5 181.94 63755200 11.37 7/31/98 82.75 83.19 79.37 80.5 3577700 59.69 7/31/98 67.12 67.56 66.69 66.81 2608400 25.62 7/31/98 133.25 138.13 132.25 132.5 13188000 57.04 7/31/98 87.31 87.87 84.25 84.44 48032800 17.31 7/31/98 70.56 70.62 69.19 69.31 3988400 13.41
7/30/98 35.81 36.75 35.5 36.5 12950000 9.12 7/30/98 177.38 185.38 170.5 182.69 96512000 11.42 7/30/98 82.12 84 82.12 82.75 2724200 61.36 7/30/98 66.62 67.25 66.62 67.25 3121200 25.79 7/30/98 128.63 133.75 128.44 133.38 10953400 57.42 7/30/98 85.69 87.75 85 87.62 58014400 17.96 7/30/98 69.69 70.87 69.44 70.56 4696800 13.65
7/29/98 33.75 35.88 33.69 35.13 16006800 8.78 7/29/98 185.75 186.63 173.25 173.56 66641600 10.85 7/29/98 83.37 83.62 81.06 81.87 2960400 60.71 7/29/98 67.12 67.69 66.5 66.5 3079600 25.5 7/29/98 127.94 128.44 127.06 127.87 8039600 55.05 7/29/98 86.37 86.81 84.44 84.62 57039600 17.34 7/29/98 69.5 70.12 69.06 69.69 2411600 13.49
7/28/98 34.06 34.63 33 33.63 8054400 8.41 7/28/98 188.5 190.5 182.25 183.25 61753600 11.45 7/28/98 84.37 84.37 82.06 83.37 3997800 61.82 7/28/98 67 67.44 66.19 67.12 3781400 25.74 7/28/98 126.25 126.94 124.19 125.44 8490600 54 7/28/98 86.81 88.25 85.5 85.62 118007600 17.55 7/28/98 70 70 68.5 69.5 2371600 13.45
7/27/98 34.25 34.88 33.25 34.44 7657600 8.61 7/27/98 178.75 189.5 174 189.19 83516800 11.82 7/27/98 83.44 85.75 82.5 84.94 2889100 62.99 7/27/98 67 67.81 66.31 67.75 2492000 25.98 7/27/98 123.75 125.75 122.25 125.5 7345400 54.03 7/27/98 82.25 86.12 81.75 86.06 84463600 17.64 7/27/98 70.62 70.62 69.56 70.19 2624800 13.58
7/24/98 35.38 35.5 33.81 34.69 9693600 8.67 7/24/98 191.5 193 177.63 182.13 87747200 11.38 7/24/98 83 84.25 82.81 83.44 2694200 61.87 7/24/98 69.62 69.87 67.06 67.56 5138000 25.91 7/24/98 125.87 125.94 122.5 124.25 5749200 53.49 7/24/98 82.75 84 81.62 83.06 58984800 17.02 7/24/98 71.25 71.62 70.5 70.62 4156000 13.67
7/23/98 34.81 35.63 34.75 34.94 9040800 8.73 7/23/98 194.13 198.75 188.75 189.38 43572800 11.84 7/23/98 83.87 84.62 83 83 2778600 61.55 7/23/98 67 69.44 66.87 68.37 7176000 26.22 7/23/98 127.19 129 123.69 123.87 8306200 53.33 7/23/98 81.69 84.94 81.44 82.56 85404000 16.92 7/23/98 71.87 72.06 71.12 71.25 4086800 13.79
7/22/98 34.94 35.63 34.25 35 10040800 8.75 7/22/98 190 196.63 188.5 193.75 68036800 12.11 7/22/98 84.25 84.44 83.5 83.87 3032500 62.19 7/22/98 68.37 68.87 66.75 67.25 6182000 25.79 7/22/98 126 128.44 124.5 127.44 12101800 54.87 7/22/98 80.62 83 80.62 82.37 65818400 16.88 7/22/98 71.75 72.37 71.5 71.87 5566000 13.91
7/21/98 36.13 37 35.56 35.63 11772400 8.91 7/21/98 196.63 207.44 187.44 189 115219200 11.81 7/21/98 84.56 85 84.12 84.25 2533000 62.47 7/21/98 70.81 70.81 69.25 69.25 5610200 26.56 7/21/98 128.25 131 127.75 128.13 24617200 55.16 7/21/98 81.37 84.81 81.19 81.62 79948000 16.73 7/21/98 71.81 72.06 71.56 71.75 3366000 13.88
7/20/98 36.56 36.63 35.5 36.25 13727600 9.06 7/20/98 186.5 197.25 184.75 196.31 63902400 12.27 7/20/98 86.12 86.12 84.19 84.56 2386100 62.7 7/20/98 71 71.19 69.12 70.56 13803800 27.06 7/20/98 121 123 120.31 122 8978400 52.52 7/20/98 82.37 83.06 81.56 81.75 37541600 16.76 7/20/98 72.56 72.87 71.12 71.81 4489200 13.9
7/17/98 37.25 37.25 36.19 36.88 22486400 9.22 7/17/98 185.75 189.38 182.63 185.75 46369600 11.61 7/17/98 87 87 86.06 86.12 2252300 63.86 7/17/98 71.94 73.69 71.69 73.25 3346200 28.09 7/17/98 118.56 120.37 118.5 120.19 6336800 51.74 7/17/98 83.87 83.94 82.44 83.12 50119200 17.04 7/17/98 73.12 73.69 72.25 72.56 5708400 14.04
7/16/98 37.88 38.13 35.75 37.5 91497600 9.38 7/16/98 182.38 187.5 179.63 186.69 51748800 11.67 7/16/98 87.5 87.5 86 87.19 3716200 64.65 7/16/98 71.12 71.87 70.37 71.87 3689400 27.56 7/16/98 117.12 118.94 116 118.37 4360200 50.96 7/16/98 84 84.87 83 84.25 67307200 17.27 7/16/98 72.37 74 72 73.12 5652400 14.15
7/15/98 33.69 34.69 33.5 34.44 21253600 8.61 7/15/98 187.38 187.38 181.13 181.75 36636800 11.36 7/15/98 87.94 88.94 87.69 87.81 2305300 65.11 7/15/98 72.37 72.44 70 71.12 3895200 27.27 7/15/98 119.25 120 117 117 5115600 50.37 7/15/98 81.11 85 80.87 84.25 168073200 17.27 7/15/98 71.06 72.75 71.06 72.37 10248800 14
7/14/98 33.94 34 33.13 33.44 19607600 8.36 7/14/98 188.75 191.38 184 186.5 59248000 11.66 7/14/98 86.87 88.12 86.69 87.94 2066700 65.21 7/14/98 73.87 74.19 72.37 72.81 3251000 27.92 7/14/98 119.75 120.62 119 119.62 4537200 51.5 7/14/98 82.69 83.37 80.37 80.69 88694000 16.54 7/14/98 65.5 68.62 65.5 68.62 4647200 13.28
7/13/98 31.94 34.13 31.87 33.94 25566400 8.48 7/13/98 177.63 188.63 177 188.38 85763200 11.77 7/13/98 87.19 87.75 86.31 86.87 2043400 64.42 7/13/98 74.25 74.5 73.5 73.62 4242600 28.23 7/13/98 118.5 120 118.25 119.37 4679600 51.39 7/13/98 79.75 82.5 79.5 82.37 77118400 16.88 7/13/98 64.5 65.69 64.5 65.37 2548000 12.65
7/10/98 32.19 32.63 31.75 32.06 10806800 8.02 7/10/98 181.38 186.13 177.63 182.5 112896000 11.41 7/10/98 86.69 87.94 86.19 87.19 2074900 64.65 7/10/98 72.44 73.06 71.62 73.06 3158000 28.02 7/10/98 118.25 119.25 117.37 118.5 6140200 51.02 7/10/98 79.5 80.5 78.25 79.75 57320000 16.35 7/10/98 65.75 65.81 63.69 64.37 3688000 12.46
7/9/98 32.94 33.63 31.44 31.69 20256400 7.92 7/9/98 199.75 204 184 184 207491200 11.5 7/9/98 87.19 87.31 85.5 86.69 2679300 64.28 7/9/98 72.75 72.94 71.62 72 4751800 27.61 7/9/98 114.75 118.5 114.62 117.06 6379000 50.4 7/9/98 77.56 80.37 77.31 79.75 96395200 16.35 7/9/98 66.37 66.5 65.44 65.75 3596000 12.72
7/8/98 30.75 32.94 30.69 32.56 33334400 8.14 7/8/98 185 198.5 175 186.19 224849600 11.64 7/8/98 85.94 87.37 85.69 87.19 1952900 64.65 7/8/98 73.75 73.81 72.31 73 4408200 28 7/8/98 113.75 115.56 113.62 115 4516400 49.51 7/8/98 75.62 78.31 75.56 78.31 87268000 16.05 7/8/98 65.87 67.25 65.87 66.37 4640000 12.84
7/7/98 30.37 30.87 30 30.5 8637600 7.62 7/7/98 206.75 207.5 190 191 198368000 11.94 7/7/98 86.75 87.62 85.75 85.94 2675200 63.73 7/7/98 74 74.94 73.94 74.12 6994200 28.43 7/7/98 113.62 114.5 112.75 113.87 4549800 49.02 7/7/98 73.12 75.31 72.56 75.12 54239600 15.4 7/7/98 65 68.75 64.62 65.69 7610800 12.71
7/6/98 29.5 30.37 29.12 30.37 9697600 7.59 7/6/98 178.88 200 176.94 199.25 216720000 12.45 7/6/98 85.37 87.12 85 86.75 2419600 64.33 7/6/98 71.06 73.75 70.81 73.5 3964400 28.19 7/6/98 115 115.06 113.31 113.69 6398400 48.95 7/6/98 72.56 73.94 72.25 73.48 35581600 15.06 7/6/98 66.25 66.5 65 65 3239200 12.58
7/2/98 29.69 30.06 29 29 10650800 7.25 7/2/98 173.5 179.5 166 172.88 119217600 10.81 7/2/98 85.56 85.56 85.06 85.37 1578200 63.3 7/2/98 71.06 71.75 70.75 71 3091800 27.23 7/2/98 116.56 116.62 114.5 115.19 6439600 49.59 7/2/98 74.56 75.12 73.19 73.25 40194000 15.01 7/2/98 67 67.5 66.12 66.25 2535200 12.82
7/1/98 28.87 30 28.5 29.94 11228800 7.49 7/1/98 160.13 170 160 169.88 73984000 10.62 7/1/98 85.5 85.81 84.75 85.75 2362500 63.59 7/1/98 69.44 71.25 69.44 71.25 4416000 27.32 7/1/98 116 116.94 115.5 116.75 6332800 50.26 7/1/98 74.69 75.37 72.44 75.19 69999600 15.41 7/1/98 66 67 66 67 4268000 12.97
6/30/98 28.62 28.81 28.12 28.69 4681200 7.17 6/30/98 154.75 159.75 153.63 157.5 63260800 9.84 6/30/98 86 86.19 85.06 85.5 2761500 63.4 6/30/98 69.19 69.37 68.75 69 2993400 26.46 6/30/98 114.12 116.31 113.5 114.81 8712000 49.43 6/30/98 74.81 75.37 73.5 74.12 50669200 15.19 6/30/98 66.06 66.44 65.62 65.94 3241200 12.76
6/29/98 28.25 28.81 28.06 28.69 5943600 7.17 6/29/98 149.5 154.75 149.38 154.44 51121600 9.65 6/29/98 85.94 86.81 85.94 86 2569500 63.77 6/29/98 69 69.44 68.81 69.19 3078200 26.53 6/29/98 114.12 114.81 113.56 114.12 4369200 49.13 6/29/98 76.87 77.25 74.75 75.81 44950000 15.54 6/29/98 65.75 67.19 65.62 66.06 3860000 12.78
6/26/98 28.5 28.62 27.75 28.19 3973200 7.05 6/26/98 150.75 153.63 146.5 148.69 67873600 9.29 6/26/98 84.87 86.19 84.75 85.81 4098000 63.63 6/26/98 68.12 69.94 68.12 68.94 4403800 26.44 6/26/98 112.37 113.44 112.31 113 3272800 48.65 6/26/98 75.56 77.12 75 76.37 42892800 15.65 6/26/98 63.38 66.06 63.38 65.75 3835600 12.72
6/25/98 28.56 28.81 28.31 28.56 6856400 7.14 6/25/98 148.5 156.25 147 152.25 99208000 9.52 6/25/98 84.12 86.5 83.81 84.87 4942500 62.93 6/25/98 67.75 68.19 67.31 67.94 3745800 26.06 6/25/98 112.5 114.69 112 112.44 6375600 48.41 6/25/98 77.25 77.62 75.12 75.62 55333600 15.5 6/25/98 63.5 64.87 62.75 63.31 5693200 12.25
6/24/98 27.75 28.62 27.31 28.25 9788800 7.06 6/24/98 148.94 152 143 148.75 96169600 9.3 6/24/98 82.56 84.37 82 84.12 3468800 62.38 6/24/98 67.37 67.62 66.75 67.5 3107600 25.89 6/24/98 111.87 112.12 110.06 112 6060000 48.22 6/24/98 75.06 77.5 73.27 77.37 76740400 15.86 6/24/98 64.25 64.25 63.31 63.5 3267600 12.29
6/23/98 27.44 28.12 27.25 27.81 8258800 6.95 6/23/98 139.25 150.38 138 148.06 122494400 9.25 6/23/98 81.12 82.75 80.81 82.56 3384700 61.22 6/23/98 67.87 67.87 66.81 67.44 3685200 25.86 6/23/98 110 112.31 109.94 111.75 8078400 48.11 6/23/98 74.75 75.75 74.31 75.25 75155200 15.42 6/23/98 64.31 64.94 64.31 64.5 2310000 12.48
6/22/98 27 27.56 26.75 27.37 4809200 6.84 6/22/98 129 140.38 128.5 139.56 81326400 8.72 6/22/98 80.37 81.87 80.19 81.12 2403200 60.15 6/22/98 67.56 68.12 67.31 67.94 3335800 26.06 6/22/98 106.25 109.5 106.19 108.12 8553800 46.55 6/22/98 69.87 74.37 69.69 73.87 80072000 15.14 6/22/98 64.44 65 63.88 64 2620400 12.38
6/19/98 27.37 27.44 26.75 27.06 4931200 6.76 6/19/98 127.12 130.5 124.75 129.25 59110400 8.08 6/19/98 81.37 81.69 79.94 80.37 4617000 59.6 6/19/98 68.19 68.37 67.37 68.06 4380800 26.1 6/19/98 108.75 109.25 106 106.12 9768000 45.69 6/19/98 70.62 70.64 68.75 70 68891600 14.35 6/19/98 64.12 65.06 64.12 64.44 4965200 12.47
6/18/98 27.75 28.06 27.19 27.31 4288800 6.83 6/18/98 132.75 136.38 127.62 127.75 81768000 7.98 6/18/98 80.31 81.62 80.12 81.37 2722900 60.34 6/18/98 66.62 68 66.56 67.87 7739600 26.03 6/18/98 109 109.12 107.62 108.81 8481400 46.84 6/18/98 69.12 70.06 68.25 69.69 41916400 14.28 6/18/98 64.69 65.31 63.75 63.88 4357600 12.36
6/17/98 28 28.56 27.94 28.12 6687600 7.03 6/17/98 124.62 131.63 124.25 130.63 130657600 8.16 6/17/98 79 81.69 78.87 80.31 4525900 59.55 6/17/98 64.5 65.62 64.37 65.44 3925200 25.1 6/17/98 111 112.19 110.06 111 11245200 47.79 6/17/98 69.87 70.94 68.62 69.25 69139200 14.19 6/17/98 64.25 65.5 64.25 64.69 7839600 12.52
6/16/98 27.69 28.12 27.31 28 4649200 7 6/16/98 116.37 122.37 114.5 121.94 63780800 7.62 6/16/98 79.12 79.12 77.75 79 4117700 58.58 6/16/98 64.25 64.25 63.63 64.12 2470400 24.59 6/16/98 111.87 111.87 107.12 110 17628200 47.36 6/16/98 67.75 69.87 67.12 69.81 68256000 14.31 6/16/98 63.75 65 63 63.13 7404000 12.22
6/15/98 27.25 28.25 27.25 27.5 4881200 6.88 6/15/98 111.87 116.37 111.5 115.25 53963200 7.2 6/15/98 80.69 81.19 79.31 79.31 3567700 58.81 6/15/98 64.25 65.25 63.69 63.69 4075600 24.43 6/15/98 114.62 115.44 112.12 112.25 8407400 48.33 6/15/98 67.25 68.75 66.81 66.87 53234000 13.71 6/15/98 65 65.12 63.75 63.75 5122800 12.34
6/12/98 27.62 28.25 27.37 28.12 8014400 7.03 6/12/98 116 116 111 113.81 48417600 7.11 6/12/98 79.69 81 79.25 80.69 3307800 59.83 6/12/98 64.25 64.87 63.38 64.62 2951800 24.78 6/12/98 115.87 116.81 114 116.25 8041400 50.05 6/12/98 68.44 68.5 65.94 68.44 72079600 14.03 6/12/98 65.31 65.94 64.81 65 4520000 12.58
6/11/98 28.19 28.62 27.81 27.81 6451200 6.95 6/11/98 115.12 116.75 113.44 115.25 51329600 7.2 6/11/98 81.25 81.31 79.56 79.69 2460900 59.09 6/11/98 65.81 66 64 64.25 3606200 24.64 6/11/98 117.5 118.06 115.75 116 5357200 49.94 6/11/98 68.81 69.37 68.12 68.56 43135600 14.05 6/11/98 66.69 66.69 65.31 65.31 6282000 12.64
6/10/98 28 29 27.62 28.06 8202000 7.01 6/10/98 117 119.25 114.37 114.44 69064000 7.15 6/10/98 81.62 82.25 80.81 81.25 2412300 60.14 6/10/98 65.87 66.69 65.75 66 3592200 25.31 6/10/98 118.75 119.62 116.87 117.25 6562200 50.48 6/10/98 69.81 70.25 68.31 68.56 48955600 14.05 6/10/98 68.44 68.44 66.75 66.75 2802800 12.92
6/9/98 27.37 28.5 27.37 28.25 9852400 7.06 6/9/98 111.06 118.5 109.75 117.87 95710400 7.37 6/9/98 81.06 82.44 80.75 81.62 2217300 60.41 6/9/98 67 67.06 66 66 2399000 25.31 6/9/98 119 119.56 117.81 119.25 3742200 51.34 6/9/98 69.19 70.37 68.62 70.19 51892800 14.39 6/9/98 69 69.25 68.25 68.62 1706400 13.28
6/8/98 27 27.69 26.81 27.25 4523600 6.81 6/8/98 105 109.5 104.87 109.37 33300800 6.84 6/8/98 82.06 82.75 80.81 81.06 2875400 60 6/8/98 67.19 67.94 66.94 67.31 2042400 25.81 6/8/98 118.75 120 118.37 118.81 3750000 51.15 6/8/98 69.94 70 67.75 69.31 70268800 14.21 6/8/98 68.81 69.81 68.81 69 2459200 13.35
6/5/98 26.87 27.25 26.37 26.87 4406800 6.72 6/5/98 102.5 106 101.5 105 37105600 6.56 6/5/98 80.19 82.06 80.06 82.06 3199500 60.74 6/5/98 67.06 67.37 66.31 67.19 2410000 25.77 6/5/98 116.75 119 116.56 118.87 8245400 51.18 6/5/98 69.19 69.94 67.75 69.81 59046000 14.31 6/5/98 68.06 69.12 68.06 68.69 2104000 13.29
6/4/98 26.62 26.87 25.81 26.81 5585600 6.7 6/4/98 102 104.12 100.5 102.62 49841600 6.41 6/4/98 79.44 80.37 78.62 80.19 2626400 59.35 6/4/98 65.87 66.94 65.75 66.87 2269800 25.64 6/4/98 114.25 116.19 114.25 116.06 6066600 49.97 6/4/98 67.62 69 66.81 68.19 82716000 13.98 6/4/98 68.44 68.44 67.31 68 1995600 13.16
6/3/98 27.12 27.25 26.19 26.31 5196800 6.58 6/3/98 105.75 105.75 101.62 102 71544000 6.38 6/3/98 79.62 79.94 79.25 79.44 2155600 58.8 6/3/98 67 67 65.62 65.87 2674400 25.26 6/3/98 116 116.62 113.87 113.87 5881800 49.02 6/3/98 70.12 70.69 65.66 65.94 104560000 13.52 6/3/98 69.19 69.75 68.31 68.44 2099600 13.24
6/2/98 26.44 27.31 26 26.87 6405600 6.72 6/2/98 105 105.75 99.12 104.81 114208000 6.55 6/2/98 79.5 80.19 79.19 79.62 3124800 58.93 6/2/98 67 67.5 66.5 67 3471600 25.69 6/2/98 117.19 117.69 114.81 115.56 7782600 49.75 6/2/98 69 69.44 68.19 69.25 72040400 14.19 6/2/98 68.62 69.37 68.56 69.19 2228800 13.39
6/1/98 26.5 27.62 25.62 26.25 11427600 6.56 6/1/98 108.25 109.25 101.5 104.37 72801600 6.52 6/1/98 78.44 79.75 78.44 79.5 2395900 58.84 6/1/98 65.62 67.25 65.56 67.19 2602800 25.77 6/1/98 117.37 118.31 114.62 117.19 7307400 50.45 6/1/98 69.12 69.37 67.62 68 108380000 13.94 6/1/98 69.37 70.12 68.56 68.62 2989600 13.28
5/29/98 27.5 27.56 26.44 26.62 7751200 6.66 5/29/98 110.5 112 108.69 109.5 36216000 6.84 5/29/98 78.94 79.69 78.37 78.37 2624500 58.01 5/29/98 66.62 66.87 65.5 65.62 3002400 25.17 5/29/98 120.56 120.94 117.37 117.5 5710800 50.59 5/29/98 73.62 74 71.25 71.44 77225200 14.64 5/29/98 70.19 70.75 69.37 69.37 2404400 13.42
5/28/98 26.75 27.87 26.75 27.44 10672000 6.86 5/28/98 114.12 115 109.87 110 47590400 6.88 5/28/98 78.25 79.19 77.75 78.94 2224400 58.43 5/28/98 65.56 67.06 65.19 66.87 2660200 25.64 5/28/98 120.25 121.62 119.81 120.06 5944400 51.69 5/28/98 73.62 74.87 73.12 73.5 45670800 15.07 5/28/98 70.87 70.87 70.06 70.19 2864800 13.58
5/27/98 25.69 26.81 25.62 26.75 13233200 6.69 5/27/98 106.5 115.25 106.37 115.12 103491200 7.2 5/27/98 77.37 78.25 76.5 78.25 3119900 57.92 5/27/98 65.12 66.06 65.06 65.75 7393400 25.18 5/27/98 119.31 121.5 118.56 120.25 10038400 51.77 5/27/98 73.5 74.44 72.87 74.31 65520000 15.23 5/27/98 70.69 71.12 69.69 71 3021600 13.74
5/26/98 28.06 28.25 26.62 26.69 11143200 6.67 5/26/98 115.12 115.5 108.12 108.25 46486400 6.77 5/26/98 78.81 79 77.37 77.37 2204700 57.27 5/26/98 65.5 66.62 65.5 65.75 4005200 25.18 5/26/98 122.37 123 120.81 121 6951400 52.09 5/26/98 75.44 75.87 73.94 74.69 51538000 15.31 5/26/98 71.31 71.62 70.62 70.69 2036400 13.68
5/22/98 28.75 28.75 27.31 27.87 9522000 6.97 5/22/98 116.37 116.75 113 114.37 15713600 7.15 5/22/98 79.44 79.75 78.31 78.81 1809300 58.33 5/22/98 66.12 66.69 65.37 65.62 3304400 25.13 5/22/98 123.62 123.62 121.12 121.94 3997000 52.5 5/22/98 74.75 74.75 73.94 74.31 41110800 15.23 5/22/98 71.44 71.87 71 71.31 1217600 13.8
5/21/98 29.56 29.69 28.62 28.87 4700000 7.22 5/21/98 118.5 118.5 115.75 117 18348800 7.31 5/21/98 79.81 80.94 79.25 79.44 3268700 58.8 5/21/98 65.12 66.37 64.69 65.94 5312000 25.25 5/21/98 123.5 124.19 121.94 123.62 5835400 53.22 5/21/98 76.31 76.56 73.81 74.12 95151600 15.19 5/21/98 71.5 72.94 71.19 71.44 3644800 13.82
5/20/98 29.62 29.87 28.75 29.56 6810000 7.39 5/20/98 119.37 119.37 115.75 116.87 15969600 7.3 5/20/98 78.06 79.87 77.81 79.81 2787200 59.07 5/20/98 63.5 66 63.5 65.87 7184800 25.23 5/20/98 125.25 125.81 122.56 123.5 6028200 53.17 5/20/98 79.25 79.37 76.5 77 69038000 15.78 5/20/98 71.5 72.19 71.25 71.5 2521600 13.84
5/19/98 28.94 29.44 28.81 29.37 7815200 7.34 5/19/98 117.75 119.75 116.75 118.16 23678400 7.39 5/19/98 77.62 78.37 77.62 78.06 2077200 57.78 5/19/98 63.13 63.38 62.5 62.81 2426800 24.05 5/19/98 125.62 127 124.75 125 7796000 53.82 5/19/98 79.69 80.69 79.06 79.56 36790800 16.31 5/19/98 73.19 73.19 71.37 71.5 2872400 13.84
5/18/98 29.37 29.56 28.37 28.5 8310800 7.12 5/18/98 118.87 119.44 114.19 116.56 33620800 7.28 5/18/98 76.87 77.75 76.87 77.37 2208500 57.27 5/18/98 63.69 63.75 62.94 62.94 2569600 24.1 5/18/98 124.75 125.75 123.44 124.62 7051000 53.65 5/18/98 80 81.31 78.37 79.37 44609200 16.27 5/18/98 74 74.31 73 73.19 2523600 14.16
5/15/98 30.06 30.37 29.25 29.56 9743600 7.39 5/15/98 122 123 117.75 118.06 25552000 7.38 5/15/98 77.75 78.25 76.75 76.87 2958900 56.9 5/15/98 64 64.06 63.63 63.69 3976400 24.39 5/15/98 125.62 127.75 124.12 124.94 11197800 53.79 5/15/98 83.19 83.25 79.87 80.31 98584000 16.46 5/15/98 75.94 75.94 74 74 4280400 14.32
5/14/98 30.37 30.44 29.75 30.06 5815600 7.51 5/14/98 123.06 126.37 120.25 120.25 57985600 7.52 5/14/98 77.25 78.44 76.87 77.75 2293100 57.55 5/14/98 63.25 64.12 63.13 64.06 3756200 24.53 5/14/98 123.37 129.31 122.87 125.81 21057200 54.16 5/14/98 83.81 85.44 83.44 84.56 56047600 17.33 5/14/98 76.75 76.75 76 76.12 3884800 14.73
5/13/98 30.06 30.81 29.62 30.44 11245600 7.61 5/13/98 116 124.06 115.25 124 60171200 7.75 5/13/98 77.75 78.19 77 77.25 2426900 57.18 5/13/98 62.94 63.69 62.63 63.56 3749600 24.34 5/13/98 120.25 122.25 120.12 121.87 7926600 52.47 5/13/98 84.62 85.31 83.75 84.81 52413200 17.38 5/13/98 76.87 76.94 75.94 76.75 3423200 14.85
5/12/98 30.56 30.75 29.94 30.12 9212000 7.53 5/12/98 113.5 116.5 112.56 115.69 33731200 7.23 5/12/98 77.44 77.87 76.75 77.75 2109200 57.55 5/12/98 61.31 62.94 61.31 62.94 3253000 24.1 5/12/98 118.25 120 117.31 119.62 7547600 51.5 5/12/98 82.44 84.69 82.06 84.56 48472800 17.33 5/12/98 76.44 77.25 76.44 76.87 1394800 14.87
5/11/98 30.87 31.62 30.75 30.94 23768000 7.74 5/11/98 118.62 118.87 114 114.19 27179200 7.14 5/11/98 76.87 77.94 76.87 77.44 2894200 57.32 5/11/98 62.25 62.75 61.44 61.44 4048800 23.53 5/11/98 120.19 122.75 118.31 119.31 9542800 51.37 5/11/98 83.87 84.87 82.5 82.5 47877600 16.91 5/11/98 75.62 76.75 75.62 76.37 2362800 14.78
5/8/98 30.06 30.5 29.94 30.44 9690000 7.61 5/8/98 114.75 117.75 113.69 117.75 26433600 7.36 5/8/98 75.75 77.5 75.75 76.44 2735000 56.58 5/8/98 61.38 62.25 61.31 62.19 4250400 23.82 5/8/98 116.94 120 116.87 120 7766800 51.66 5/8/98 80.62 84.19 80.56 84.06 68384800 17.23 5/8/98 74.94 76.25 74.94 75.5 1726000 14.61
5/7/98 30.56 30.62 29.87 30.19 19761200 7.55 5/7/98 115 118.37 114.5 115.19 26564800 7.2 5/7/98 76 76.25 75.37 75.69 2556100 56.02 5/7/98 61.69 61.69 61 61.38 3500400 23.51 5/7/98 117.5 117.75 116.12 117.12 5308800 50.42 5/7/98 81.44 82.25 80.69 81 39124400 16.6 5/7/98 76.06 76.25 74.81 74.94 4692400 14.5
5/6/98 29.87 30.44 29.25 30.31 32056400 7.58 5/6/98 117.12 117.25 114.25 115.06 22596800 7.19 5/6/98 76.06 76.62 75.62 76 2357100 56.25 5/6/98 62 62.69 61.44 61.44 3791400 23.53 5/6/98 118 118.94 117.25 117.25 6365000 50.48 5/6/98 82.19 82.25 80.75 81.37 32992800 16.68 5/6/98 77.25 77.87 75.94 76.06 2121600 14.72
5/5/98 29.25 29.87 29.12 29.69 14982400 7.42 5/5/98 118.37 120.37 116.5 116.75 23513600 7.3 5/5/98 76.25 76.25 74.81 76.06 1866700 56.3 5/5/98 62.56 62.56 61.56 61.69 4714800 23.63 5/5/98 116.69 118.25 116.69 117.81 5393200 50.62 5/5/98 81.75 82.75 81.56 81.87 34794800 16.78 5/5/98 78.19 78.44 77.25 77.25 1758400 14.9
5/4/98 28.87 29.5 28.87 29.06 20419200 7.26 5/4/98 120.06 122 119.25 120.87 15729600 7.55 5/4/98 76.19 76.81 76.12 76.25 2233700 56.44 5/4/98 62 62.56 61.81 62.56 3715000 23.96 5/4/98 117.12 118.87 116.62 116.62 5313000 50.11 5/4/98 82.25 83.5 81.25 82 36578000 16.81 5/4/98 77.81 78.5 77.56 78.19 1345200 15.08
5/1/98 27.5 28.25 26.87 28 6582000 7 5/1/98 119.37 119.37 116.75 118.62 20518400 7.41 5/1/98 75.87 76.31 75.06 76.19 2443300 56.39 5/1/98 62.5 62.88 61.75 62.56 8679400 23.96 5/1/98 115.94 117.37 115.5 116.87 4953000 50.22 5/1/98 80.94 82.5 80.12 82.12 45786400 16.83 5/1/98 77.5 78.06 76.87 77.81 2268000 15.01
4/30/98 27.37 27.62 27.06 27.37 6442000 6.84 4/30/98 120.25 121.62 118 118.94 35766400 7.43 4/30/98 74.19 76.06 74.19 75.87 2859600 56.16 4/30/98 60.5 62 60.31 61.88 8779800 23.7 4/30/98 116.06 117.44 115.5 115.87 7115000 49.79 4/30/98 80.62 81.56 79.37 80.81 50554000 16.56 4/30/98 76.75 78.37 76.62 77.5 3223600 14.95
4/29/98 26.94 27.44 26.75 27 6774400 6.75 4/29/98 118 119.5 116.56 118.25 38995200 7.39 4/29/98 72.62 74.37 72.62 73.69 2745200 54.54 4/29/98 58.75 59.69 58.06 59.31 3347200 22.71 4/29/98 115.69 116.87 114.62 115.56 6807800 49.66 4/29/98 79.5 80.5 78.75 80.12 41810400 16.42 4/29/98 76.62 77.25 76.62 76.75 2791600 14.8
4/28/98 27.87 28 26.25 26.94 8487600 6.74 4/28/98 117.19 119.37 115.25 118.5 75300800 7.41 4/28/98 72.44 74.06 72.44 72.44 2935800 53.62 4/28/98 58.75 58.88 57.5 58.13 2944200 22.26 4/28/98 116.12 118.5 115.31 115.69 10374200 49.71 4/28/98 80.75 81.37 78.25 79.31 61831600 16.25 4/28/98 77.12 77.37 75.5 76.25 4229600 14.71
4/27/98 26.75 27.75 26.75 27.75 14655600 6.94 4/27/98 111.62 112.75 109.31 112.12 67828800 7.01 4/27/98 73.44 73.44 71.87 72.37 3112300 53.57 4/27/98 57.5 59.13 57.06 58.75 4887200 22.5 4/27/98 116.25 116.62 114.37 115.31 8595000 49.55 4/27/98 80.25 81.37 78.75 80 83156000 16.39 4/27/98 77.37 77.37 76.5 77.12 4836400 14.88
4/24/98 27.75 28.25 27.5 27.94 7708000 6.99 4/24/98 113.87 117.75 111.12 114.75 78507200 7.17 4/24/98 74.75 74.94 73 73.62 2475100 54.49 4/24/98 58.38 58.94 57.69 58.13 4724000 22.26 4/24/98 116.75 117.94 116.25 117.37 7912400 50.44 4/24/98 81.87 83.37 81.25 82.06 68476800 16.81 4/24/98 79 79.31 77.87 78.06 3129200 15.06
4/23/98 27.44 29 27.19 27.69 16983200 6.92 4/23/98 115.62 116 111.06 112.19 82996800 7.01 4/23/98 75.62 75.62 74.44 74.75 2886500 55.33 4/23/98 60 60.38 58.13 58.38 6449800 22.36 4/23/98 114.5 117.62 114.12 117.5 9557600 50.49 4/23/98 83.25 85.06 82.06 83.25 98472000 17.06 4/23/98 78.69 79.12 78.37 79 3142400 15.24
4/22/98 28.75 29 27.5 27.5 10186400 6.88 4/22/98 124.25 124.62 117.12 118.37 57531200 7.4 4/22/98 74.69 76.5 74 75.75 3404700 56.07 4/22/98 61.75 61.81 60.69 61.06 4243600 23.38 4/22/98 118 120 114.62 114.75 13093600 49.31 4/22/98 79.25 84.5 79.12 84.06 151875200 17.22 4/22/98 78.37 78.75 77.75 78.69 2665600 15.18
4/21/98 29.06 29.12 28.5 29 12446400 7.25 4/21/98 126.75 129 122 123.28 51115200 7.7 4/21/98 75.31 75.75 74.19 74.69 2772600 55.28 4/21/98 62 62.06 61.31 62 4165000 23.74 4/21/98 114 118.5 113.62 118 24603200 50.71 4/21/98 77.75 79 77.62 78.94 93195600 16.17 4/21/98 77.25 78.44 77 78.37 3736400 15.12
4/20/98 27.62 29.5 27.56 29 18498800 7.25 4/20/98 122.25 128.88 120.62 125.75 67028800 7.86 4/20/98 76.81 77.12 75 75.31 3461700 55.74 4/20/98 62.25 62.63 61.44 62.56 5721400 23.96 4/20/98 107.94 111.25 107.19 111.19 9848600 47.78 4/20/98 74.94 76.62 74.87 76.5 40400400 15.67 4/20/98 76.62 77.75 76.12 77.25 3449200 14.9
4/17/98 28.56 28.62 27.69 27.94 21165200 6.99 4/17/98 123.62 125.5 120.12 121.5 93952000 7.59 4/17/98 74.81 77 73.69 76.81 4165300 56.85 4/17/98 61.38 61.88 60.38 61.81 5537200 23.67 4/17/98 107.44 107.94 106.5 107.75 6308000 46.3 4/17/98 74.06 75.31 73.94 75.19 45112800 15.41 4/17/98 76.98 76.98 76.31 76.62 3305200 14.78
4/16/98 29.25 29.62 28.19 28.62 65642000 7.16 4/16/98 119 129.63 117 128.39 146963200 8.02 4/16/98 76.69 76.94 73.87 74.81 3582500 55.37 4/16/98 61.88 61.94 60.69 61.63 4610800 23.6 4/16/98 109.37 110 107.62 107.81 6761200 46.33 4/16/98 73.44 74.87 73.27 74.37 72342800 15.24 4/16/98 78.25 78.25 76.5 77 5619600 14.85
4/15/98 27.19 27.5 26.62 27.44 19928800 6.86 4/15/98 116.75 118.62 115.81 118.19 40574400 7.39 4/15/98 77.81 78 75.62 76.69 3315300 56.76 4/15/98 62.06 62.06 61.25 61.94 3944600 23.72 4/15/98 107 109.81 106.5 109.75 9104200 47.16 4/15/98 78.19 79.5 74.75 74.87 142813200 15.34 4/15/98 77.19 78.87 77.19 78.5 14366000 15.14
4/14/98 26.37 27.25 26.37 26.94 11725200 6.74 4/14/98 112.75 118.25 111.62 114.87 77942400 7.18 4/14/98 77.75 78 76.81 77.81 2490300 57.59 4/14/98 61.63 62.06 61.5 62.06 3792400 23.77 4/14/98 105 106.25 104.62 106.25 4771000 45.66 4/14/98 75.62 76.94 75.06 76 69982000 15.57 4/14/98 72.94 76.19 72.94 76 8526400 14.66
4/13/98 25.62 26.69 25 26.44 10305600 6.61 4/13/98 112.5 116.62 108.81 113 114054400 7.06 4/13/98 78.31 78.31 76.87 77.75 2741300 57.55 4/13/98 62 62.13 61.63 61.75 4037200 23.65 4/13/98 106.56 107.81 104.19 104.19 8170000 44.77 4/13/98 73.87 76.5 73.5 76.25 63446000 15.62 4/13/98 70.19 71.94 70.19 71.31 5288000 13.75
4/9/98 25.06 25.87 25 25.62 6083600 6.41 4/9/98 107.75 114.75 106 114.5 176787200 7.16 4/9/98 78.06 78.87 77.81 78.56 1956000 58.15 4/9/98 61.13 62.5 60.63 62.19 4550800 23.82 4/9/98 105.62 106.5 105.31 106.37 6060000 45.71 4/9/98 74.12 74.69 73.44 73.75 58564000 15.11 4/9/98 68.69 70.06 68.69 70.06 6607200 13.51
4/8/98 25.25 25.37 24.69 25 8044400 6.25 4/8/98 94 98.75 93.87 97.25 93374400 6.08 4/8/98 79 79.31 77.25 78.06 2751600 57.78 4/8/98 61 61.94 60.5 61 6853200 23.36 4/8/98 104.75 105.62 103.75 104.5 5387200 44.91 4/8/98 73 73.44 71.31 72.56 80134000 14.87 4/8/98 68.31 68.87 68.31 68.62 8208000 13.24
4/7/98 25.81 26 24.87 25.5 10461200 6.38 4/7/98 98.5 98.5 91.75 93.25 81860800 5.83 4/7/98 79.12 79.12 77.94 79 3088600 58.47 4/7/98 61.38 61.44 60.5 60.88 5831600 23.32 4/7/98 105.75 105.81 103.56 104.69 5446400 44.99 4/7/98 74 74.37 72.12 72.62 73555200 14.88 4/7/98 69.56 69.87 67.62 67.75 5083600 13.07
4/6/98 27 27 26.19 26.25 12422000 6.56 4/6/98 103.75 103.75 98.5 99.06 47131200 6.19 4/6/98 80.44 81.31 79.25 79.25 3859400 58.66 4/6/98 63.44 63.5 61.69 61.81 7378200 23.67 4/6/98 106.25 106.5 105 106 7358600 45.55 4/6/98 76.19 76.25 73.87 73.87 71554000 15.14 4/6/98 69 71.75 68.81 69.56 8082800 13.42
4/3/98 27.12 27.25 26.81 27.06 7259200 6.76 4/3/98 105.06 105.75 101 102.44 58545600 6.4 4/3/98 81.12 81.12 79.81 80.44 3400600 59.54 4/3/98 63 63.81 62.69 63.5 8421000 24.32 4/3/98 105.62 106.37 103.94 104.69 6212400 44.99 4/3/98 76.62 77.87 76.12 76.75 74411200 15.73 4/3/98 69.56 70.19 68.56 69 5404000 13.31
4/2/98 27.31 27.44 26.94 27.31 6950800 6.83 4/2/98 99 104.56 98.5 103.87 64988800 6.49 4/2/98 80.62 81.37 79.81 81.12 3345000 60.04 4/2/98 61.88 63 61.56 62.88 12115800 24.08 4/2/98 104.31 106.69 104 105.81 7202600 45.47 4/2/98 76.94 77.5 76.06 76.37 44330800 15.65 4/2/98 68.94 70 68.94 69.56 5736400 13.42
4/1/98 27.44 27.81 27.06 27.5 6693600 6.88 4/1/98 92.44 97.81 90.87 97.81 39004800 6.11 4/1/98 77.44 80.69 77.44 80.62 4427500 59.67 4/1/98 60.06 62.13 59.63 61.44 11722200 23.53 4/1/98 103.87 104.87 103.31 104.44 5279600 44.88 4/1/98 77.5 77.94 76.44 77.5 60100800 15.88 4/1/98 68.81 69.12 68 68.5 3332800 13.21
3/31/98 27.44 27.81 27.25 27.5 9538800 6.88 3/31/98 94 94.12 91.75 92.44 19136000 5.78 3/31/98 78.37 78.69 77.12 77.44 3448100 57.32 3/31/98 59.31 60.25 58.63 60 10573800 22.98 3/31/98 104 104.94 103.37 103.87 5077000 44.63 3/31/98 76.69 78.25 76.62 78.06 57452000 15.99 3/31/98 68.37 69 68.37 68.81 4179200 13.27
3/30/98 26.75 27.5 26.75 27.44 8972400 6.86 3/30/98 91.62 94.25 91.12 93.06 30766400 5.82 3/30/98 76.31 79.31 76.31 78.37 5366000 58.01 3/30/98 58.5 59.63 58 59.38 9919000 22.74 3/30/98 104.12 104.87 102.5 103.25 3827400 44.37 3/30/98 78.62 78.75 77.12 77.37 44500400 15.85 3/30/98 70.12 70.12 68 68.31 4086800 13.18
3/27/98 26.62 27.31 26.37 26.94 9133200 6.74 3/27/98 90.19 92.19 88.75 90.62 28928000 5.66 3/27/98 76.44 76.5 74.87 75.06 2528700 55.56 3/27/98 57.75 58.63 57 57.38 23576600 21.98 3/27/98 105.25 105.5 103.87 104.37 5661400 44.85 3/27/98 78.31 79.56 78.25 78.87 72785200 16.16 3/27/98 71.75 71.94 70.37 70.75 2481200 13.65
3/26/98 26.75 27 26.44 26.56 7253600 6.64 3/26/98 88.12 90.5 87.34 88.94 27820800 5.56 3/26/98 76.19 76.94 75.31 76.44 2264000 56.58 3/26/98 53.75 55.38 53.75 55.38 11559600 21.21 3/26/98 105.87 106.62 105 105.06 5713400 45.15 3/26/98 76.94 78.25 76.75 78.19 55606400 16.02 3/26/98 72.19 72.44 71.75 71.75 3537600 13.84
3/25/98 27.62 27.75 26.37 27.16 13854400 6.79 3/25/98 88.12 89.94 87.37 88.25 38163200 5.52 3/25/98 76 76.37 75.44 76.19 2642600 56.39 3/25/98 53 53.31 52.44 53 5818600 20.3 3/25/98 105 106.69 104.87 106 13490400 45.55 3/25/98 75.87 76.44 75.25 76.06 66587600 15.58 3/25/98 71.75 72.62 71.75 72.19 4458000 13.92
3/24/98 26.37 28 26.25 28 24152000 7 3/24/98 82.75 87 82.75 86.81 28342400 5.43 3/24/98 75.87 76.75 75.44 76 2771600 56.25 3/24/98 52.5 52.5 51.63 52.5 5113000 20.11 3/24/98 102.25 103.69 102.12 103.5 4807400 44.48 3/24/98 75.19 75.87 74 74.44 62888800 15.25 3/24/98 72.19 72.69 71.25 71.62 2472400 13.81
3/23/98 25.94 26.25 24.62 26.12 14818800 6.53 3/23/98 82.5 83.81 82.37 83 10816000 5.19 3/23/98 76.62 76.62 75.25 75.87 3811600 56.16 3/23/98 50 51.81 50 51.5 5525000 19.72 3/23/98 101.56 103.37 101.37 101.37 6193600 43.56 3/23/98 75.5 75.5 74.44 75.06 73635600 15.38 3/23/98 73.12 73.12 72.06 72.19 3000400 13.92
3/20/98 26.69 26.87 26 26.37 7704400 6.59 3/20/98 84.37 84.94 82.75 83.16 18041600 5.2 3/20/98 74.94 77.5 74.94 77.5 5283800 57.36 3/20/98 51.75 51.75 51.06 51.5 7143200 19.72 3/20/98 103 103.25 101.44 102.06 8215600 43.86 3/20/98 77.5 77.5 75.31 75.75 64090800 15.52 3/20/98 74.25 74.25 72.56 73.19 4120400 14.12
3/19/98 26.87 26.94 26.56 26.75 5736800 6.69 3/19/98 85.75 87.44 83.87 83.87 33745600 5.24 3/19/98 74.81 75.25 74.25 74.94 2957200 55.47 3/19/98 52.25 52.38 50.63 51.5 6909200 19.72 3/19/98 101.69 103 101.44 102.87 5170000 44.2 3/19/98 77.37 77.94 76.75 77.31 34558000 15.84 3/19/98 72.69 74.56 72.69 74.25 3610800 14.32
3/18/98 26 26.94 26 26.94 9900000 6.74 3/18/98 82.5 86.87 81.62 86.28 41563200 5.39 3/18/98 72.44 75 72.25 74.81 4486700 55.37 3/18/98 52.63 53.25 52.31 52.44 4769600 20.08 3/18/98 100.62 102.31 100.56 101.56 7189400 43.64 3/18/98 75.94 77.44 75.87 77 32528000 15.78 3/18/98 72.62 72.62 71.37 72.62 3773200 14.01
3/17/98 26.5 26.69 25.87 26.34 14658800 6.59 3/17/98 85.12 85.25 82.62 83.84 14350400 5.24 3/17/98 71.75 72.44 71.37 72.44 2341500 53.62 3/17/98 53.06 53.13 52.5 52.5 5705600 20.11 3/17/98 101.31 101.81 99.56 100.87 7170200 43.35 3/17/98 77.5 77.69 75.62 76.75 55440400 15.73 3/17/98 72.5 73.31 72.5 72.81 3060400 14.04
3/16/98 27.12 27.25 26.19 26.69 14375600 6.67 3/16/98 85.5 86.5 84.5 85 24947200 5.31 3/16/98 70.81 72.19 70.81 71.75 2414000 53.11 3/16/98 53 53.63 52 53 11299200 20.3 3/16/98 99.69 101.37 99.25 101.25 6842400 43.51 3/16/98 77.06 77.87 77 77.69 36159600 15.92 3/16/98 70.44 72.5 70.44 72.06 2659200 13.9
3/13/98 27.25 27.25 26.25 27.12 20231200 6.78 3/13/98 82.25 85 81.5 83.37 31441600 5.21 3/13/98 71.62 72 70.37 70.56 2013600 52.23 3/13/98 56.25 56.5 54.63 54.63 7257400 20.92 3/13/98 100.87 101.12 99 99.62 5850600 42.81 3/13/98 77 77.5 76.56 76.62 33584400 15.7 3/13/98 71.37 71.75 69.87 69.94 3547600 13.49
3/12/98 26.12 27 25.56 27 26598000 6.75 3/12/98 83.87 85 81.25 82 69780800 5.12 3/12/98 72.44 72.44 71.62 71.62 2439300 53.01 3/12/98 55.31 56.25 55.31 55.94 5598600 21.42 3/12/98 99.19 100.62 98.19 100.25 5903400 43.08 3/12/98 76.12 76.69 75.31 76.37 39483600 15.65 3/12/98 71.5 71.5 70.31 71.37 4466800 13.77
3/11/98 25.12 26.19 24.56 26.12 43374400 6.53 3/11/98 85.37 86.75 83 84.25 66195200 5.27 3/11/98 72.5 72.5 71.87 72.44 2374200 53.62 3/11/98 54.88 55.88 54.81 55.88 5496400 21.4 3/11/98 97.87 99.87 97.44 99.12 6806800 42.59 3/11/98 76.56 76.62 75.06 75.87 56479200 15.55 3/11/98 73.25 73.62 72.25 72.31 2724000 13.95
3/10/98 23 24.5 22.94 24.06 25472400 6.01 3/10/98 90.5 92.37 84.31 87.5 105219200 5.47 3/10/98 72.56 72.94 72.56 72.62 2546700 53.64 3/10/98 54.38 55.13 54.38 54.81 4020400 20.99 3/10/98 97.37 98.19 96.69 97.5 8334200 41.9 3/10/98 76.5 76.5 74.94 75.5 68406000 15.47 3/10/98 72 73.25 72 73.25 4074800 14.13
3/9/98 23.75 24.31 22.5 22.75 20540800 5.69 3/9/98 81.75 88.5 81.62 87.81 66227200 5.49 3/9/98 70.5 73.19 70.5 72.56 4818000 53.59 3/9/98 53.88 54.63 53.44 54.13 3108000 20.73 3/9/98 97.12 98.25 95.87 96.12 12928400 41.3 3/9/98 78.25 78.37 74.94 75.06 107076800 15.38 3/9/98 71.62 73.81 71.12 71.44 4910400 13.78
3/6/98 23.87 24.5 23.37 24.44 23803600 6.11 3/6/98 76.75 81.75 75.75 80.56 52110400 5.03 3/6/98 69.56 70.75 69.56 70.5 4784400 52.07 3/6/98 53.56 54.19 53.5 53.81 2531400 20.61 3/6/98 99.12 99.81 98.12 98.12 10410200 42.16 3/6/98 77.37 78.25 76.12 78.12 128355600 16.01 3/6/98 70.81 71.62 70.62 71.62 2690800 13.81
3/5/98 23.25 24.25 23.12 24.06 24129200 6.01 3/5/98 69.5 75.62 68.75 75.31 53112000 4.71 3/5/98 68.75 69.81 68.37 69.31 3822700 51.19 3/5/98 53 53.56 52.94 53.44 3102000 20.47 3/5/98 100.19 100.37 98.31 98.94 10724000 42.52 3/5/98 75.06 77.37 75 75.56 369330400 15.48 3/5/98 71.62 71.62 70.37 70.81 1791200 13.66
3/4/98 22.87 24.75 22.87 24.44 29212400 6.11 3/4/98 71.75 72.5 70.75 71.62 22900800 4.48 3/4/98 68.19 68.75 67.62 68.75 2505200 50.78 3/4/98 53.31 53.94 52.63 53.88 4150000 20.63 3/4/98 102 103.31 99 99 6014000 42.54 3/4/98 84.94 86.94 84.81 86.44 54200000 17.71 3/4/98 72.31 72.44 71.44 71.69 2178800 13.83
3/3/98 21.87 23.19 21.62 23.12 11937600 5.78 3/3/98 72 74 70.75 72.94 22182400 4.56 3/3/98 68 68.25 67.56 68.19 1948900 50.37 3/3/98 53 54 52.5 53.56 4924800 20.51 3/3/98 100 102.5 99.81 102.12 7940400 43.88 3/3/98 85.94 86.31 84.12 85.31 116639200 17.48 3/3/98 70.87 72.62 70.62 72.31 2816000 13.95
3/2/98 23.56 23.56 22.25 22.75 14313600 5.69 3/2/98 74.75 74.94 71.75 73.19 32520000 4.57 3/2/98 68.62 68.69 67.94 68 2710900 50.23 3/2/98 54.75 54.94 53.19 53.19 3730600 20.37 3/2/98 104.19 104.56 100 101.94 6980400 43.81 3/2/98 89.81 91.37 87.5 87.62 71733600 17.95 3/2/98 73.37 73.5 70.75 70.87 2924000 13.67
2/27/98 23.31 23.87 22.56 23.62 18578000 5.91 2/27/98 68.25 74.25 67.75 73.19 99968000 4.57 2/27/98 68.87 68.94 68.31 68.62 1772100 50.68 2/27/98 54.13 55.88 54.13 54.56 9600400 20.9 2/27/98 104.81 105.62 103.87 104.44 5890400 44.88 2/27/98 91.94 92.37 89.5 89.69 73563600 18.38 2/27/98 72.25 73.87 71.75 73.37 3370000 14.15
2/26/98 22.31 23.56 21.87 23.5 21263200 5.88 2/26/98 62 68.5 61.75 68.12 39760000 4.26 2/26/98 68.62 69.25 68.37 68.87 1479300 50.87 2/26/98 52.44 54 52 53.88 5023800 20.63 2/26/98 104.75 105.87 104.31 105.5 6429600 45.34 2/26/98 93.75 94.06 92.25 92.31 55918800 18.91 2/26/98 71.81 72.31 71.44 72.25 1111200 13.94
2/25/98 21.31 22.75 20.94 22.31 25459200 5.58 2/25/98 61.88 62.25 60.88 61.72 20102400 3.86 2/25/98 68.44 69.06 68.44 68.62 1898200 50.68 2/25/98 51.69 52.38 51.5 52.38 3374600 20.06 2/25/98 102.56 105.25 102.5 105.25 7696200 45.23 2/25/98 92.69 94.37 92.62 94 49980000 19.26 2/25/98 71 72.44 71 71.81 2595200 13.85
2/24/98 21.31 21.37 20.75 21.31 16322000 5.33 2/24/98 63.88 63.88 61.13 61.53 14260800 3.85 2/24/98 69.06 69.06 68.06 68.31 2255600 50.46 2/24/98 52.56 52.63 51.69 51.88 2954000 19.84 2/24/98 102.62 102.87 101.75 102.5 5144800 44.05 2/24/98 94.12 95.62 92.25 92.37 75785200 18.93 2/24/98 70.75 70.87 69.25 70.81 4758000 13.66
2/23/98 20.12 21.62 20 21.25 17060800 5.31 2/23/98 64.37 64.62 62.94 63.28 11187200 3.95 2/23/98 69.56 69.75 68.62 69.19 2215100 51.11 2/23/98 53 53.25 52.56 52.88 2862800 20.22 2/23/98 103.44 103.94 102.81 102.87 5252000 44.2 2/23/98 93 94.62 92.37 94.19 68921200 19.3 2/23/98 72.25 72.5 70.62 70.75 5665600 13.65
2/20/98 20.5 20.56 19.81 20 11634400 5 2/20/98 64.5 64.75 61.63 64.12 12539200 4.01 2/20/98 68.75 69.69 68.5 69.56 2942100 51.38 2/20/98 52.75 53 52.5 52.94 4681400 20.24 2/20/98 103 103.44 101.56 102.62 7501600 44.1 2/20/98 91.25 92.37 90.5 91.81 98482000 18.81 2/20/98 73.25 73.25 72.25 72.25 2604400 13.94
2/19/98 20.87 20.94 20 20.44 14292400 5.11 2/19/98 63.5 65.62 63.25 64.03 13486400 4 2/19/98 69 69 68.44 68.75 1741600 50.78 2/19/98 52.25 53 51.94 52 5036200 19.88 2/19/98 103 104.62 102.75 102.75 8553400 44.15 2/19/98 89 91.12 88.12 90.56 136295200 18.55 2/19/98 74.44 74.44 73.19 73.5 2245600 14.18
2/18/98 19.56 20.75 19.56 20.56 17677600 5.14 2/18/98 64.25 64.75 62.63 63.5 11323200 3.97 2/18/98 68.5 69.81 68.12 69.12 2294400 51.05 2/18/98 51.81 52.88 51.81 52.5 5030800 20.07 2/18/98 102 103.62 101.31 102.75 6504600 44.15 2/18/98 84.37 87 84.25 86.94 65802800 17.81 2/18/98 75.94 76.44 74.5 74.5 2739200 14.37
2/17/98 19.5 19.75 19.5 19.62 6530800 4.91 2/17/98 64.5 65 63.5 64.25 11427200 4.02 2/17/98 68.56 69.25 68.19 68.5 2340400 50.6 2/17/98 52.75 53 51.06 52.19 6314600 19.96 2/17/98 103.06 103.69 101.5 102 7663600 43.83 2/17/98 84.62 84.94 83.94 84.62 41481600 17.34 2/17/98 76.81 76.81 75.81 75.94 3524000 14.65
2/13/98 19.19 19.87 19 19.5 7444400 4.88 2/13/98 64.75 66.75 64.37 64.75 13256000 4.05 2/13/98 69.19 69.19 68.25 68.56 2198100 50.64 2/13/98 51.38 53.63 51.38 53 11104600 20.27 2/13/98 102.69 103.62 102.37 102.37 4488200 43.99 2/13/98 84.37 84.94 83.81 83.81 39093600 17.17 2/13/98 76.94 77.31 76.06 76.87 2268000 14.83
2/12/98 19.12 19.44 19.06 19.37 7297600 4.84 2/12/98 64.25 65.25 63.75 65.12 9059200 4.07 2/12/98 68.87 69.56 67.94 69.25 2935800 51.15 2/12/98 50.25 51.44 50.19 51.19 9246800 19.57 2/12/98 101.87 103.25 101.56 102.87 7253600 44.2 2/12/98 83.87 85.25 82.75 85 70388800 17.42 2/12/98 75.69 76.94 75.5 76.94 3035200 14.84
2/11/98 19.5 19.5 18.87 19 7582000 4.75 2/11/98 64.62 65.75 64 65.09 11950400 4.07 2/11/98 67.94 68.87 67.81 68.87 2169000 50.87 2/11/98 50.06 50.38 49.63 50.19 4215400 19.19 2/11/98 101.62 103.25 101.5 102.69 8415000 44.13 2/11/98 85.69 86.06 84.25 85.06 64918000 17.43 2/11/98 76 76.19 75.44 75.69 1358800 14.6
2/10/98 19.12 19.56 19.06 19.44 15090000 4.86 2/10/98 64 65.5 63 64.62 20785600 4.04 2/10/98 67.37 68.37 67.37 67.94 2661700 50.18 2/10/98 49.63 50.31 49.38 50 6703600 19.12 2/10/98 98.06 102.44 97.5 100.87 16328600 43.35 2/10/98 85.44 87.81 85.06 86.25 59575200 17.67 2/10/98 75.25 76.44 75 76 2052400 14.66
2/9/98 18.37 19.5 18.37 19.19 17682000 4.8 2/9/98 64.75 65.25 63 63.89 16547200 3.99 2/9/98 67.19 67.44 67 67.37 1776000 49.76 2/9/98 48.56 49.31 48.56 49.06 3309000 18.76 2/9/98 98.12 99.62 98 98 6896800 42.11 2/9/98 87.44 87.87 85.44 85.81 45804400 17.58 2/9/98 75.94 76 75.06 75.25 1116400 14.51
2/6/98 18.37 18.69 18.25 18.5 7241200 4.62 2/6/98 62.13 64.62 61.63 64.25 14387200 4.02 2/6/98 67.56 68.06 67.19 67.19 2149300 49.63 2/6/98 48.25 49.31 48.19 48.81 3472000 18.66 2/6/98 99.12 99.62 97.75 98 8165000 42.11 2/6/98 85.75 88 85.62 87.55 52042800 17.94 2/6/98 75.56 76.37 75.56 75.94 1121200 14.65
2/5/98 18.25 18.5 18 18.31 8526400 4.58 2/5/98 64.37 64.87 61.63 62.25 18446400 3.89 2/5/98 67.06 67.62 66.81 67.56 3745300 49.9 2/5/98 48.5 49.25 47.94 48.5 4567600 18.55 2/5/98 99.12 99.56 98.37 99.56 7553400 42.7 2/5/98 88.75 90.06 86.12 86.5 97320800 17.72 2/5/98 76.12 76.69 75.06 75.56 1624800 14.57
2/4/98 18.06 18.5 18 18.25 6100000 4.56 2/4/98 64.62 64.62 63.19 63.69 13721600 3.98 2/4/98 67.44 67.44 66.75 67.06 2990400 49.53 2/4/98 48.5 48.69 48 48.56 3928000 18.57 2/4/98 99.12 99.81 98.06 98.31 8568600 42.16 2/4/98 86.12 88.31 85.62 87.56 75391600 17.94 2/4/98 76.94 76.94 75.44 76.12 3993600 14.68
2/3/98 17.69 18.62 17.69 18.31 14390000 4.58 2/3/98 65.75 66.12 63.88 64.84 33953600 4.05 2/3/98 66.69 67.62 66.5 67.5 3647300 49.86 2/3/98 47.5 48.56 47.44 48.56 3526000 18.57 2/3/98 100.12 100.25 98.69 99.37 7171200 42.62 2/3/98 84 87.12 83.62 86.31 99884400 17.68 2/3/98 77.81 77.81 76.75 77.06 2510000 14.79
2/2/98 18.5 18.5 17.37 17.69 22752400 4.42 2/2/98 64.25 66.12 63.88 66 24558400 4.12 2/2/98 65.25 67.12 65.25 66.69 5056100 49.26 2/2/98 47.88 47.94 47.56 47.63 2673400 18.21 2/2/98 100 101.25 100 100.56 6875400 43.13 2/2/98 82.5 83.61 82.19 83.06 62426000 17.02 2/2/98 76.62 78.19 76.62 78.06 6616400 14.98
1/30/98 18.31 18.87 18.25 18.31 5802400 4.58 1/30/98 63 64.5 61.25 63.38 32681600 3.96 1/30/98 64.75 65 64.5 64.75 2497400 47.83 1/30/98 47.88 47.94 47.06 47.13 3288000 18.02 1/30/98 98.31 99.56 98 98.75 5800200 42.35 1/30/98 82.5 82.75 80.87 81 45384000 16.6 1/30/98 75.75 77 75 76.37 7608800 14.66
1/29/98 18.94 19.12 18.5 18.5 7571200 4.62 1/29/98 58 62.25 57.63 61.88 33180800 3.87 1/29/98 64.19 65.56 64.19 64.75 3340500 47.83 1/29/98 47.5 48.69 47.38 47.94 3768400 18.33 1/29/98 97 99.31 97 98.19 8827200 42.11 1/29/98 80.31 82.87 80.25 82 72366400 16.8 1/29/98 72.37 75.75 72.37 75.75 6914000 14.54
1/28/98 19.19 19.37 18.62 19.19 5418000 4.8 1/28/98 60.63 60.63 57.81 58.06 29641600 3.63 1/28/98 63.25 64.75 62.38 64.12 5032300 47.36 1/28/98 47.31 47.88 46.75 47.63 3481800 18.21 1/28/98 97.12 98 96.5 97 10384800 41.6 1/28/98 79.75 81.44 79.5 80.87 67063600 16.57 1/28/98 70 72.25 70 72.12 3558000 13.84
1/27/98 19.19 19.69 19 19.12 4013200 4.78 1/27/98 60.25 61.25 60 60.06 15113600 3.75 1/27/98 63.06 64.12 62.81 63.25 2834600 46.72 1/27/98 46.81 47.75 46.69 47.31 4139600 18.09 1/27/98 96.75 97.87 95.62 96.5 14039400 41.38 1/27/98 77.87 79.56 77.37 79.19 58713200 16.22 1/27/98 69.5 70.44 69.37 69.94 3330800 13.42
1/26/98 19.44 19.56 18.81 19.44 5246800 4.86 1/26/98 62.38 62.5 59.5 59.88 10534400 3.74 1/26/98 63.81 64.31 62.44 63.06 2525900 46.58 1/26/98 46.56 47.19 46.25 47 2739600 17.97 1/26/98 99.25 99.94 98 98.12 5615800 42.08 1/26/98 77 78 77 77.69 44695200 15.91 1/26/98 69.12 70.06 69 69.5 3908400 13.34
1/23/98 19.37 19.69 19.25 19.5 8331200 4.88 1/23/98 62.75 62.94 61.13 61.75 10700800 3.86 1/23/98 65.44 65.62 63.63 63.81 2516900 47.13 1/23/98 47.69 47.81 46.5 47.06 4894600 17.99 1/23/98 99.81 100 98.94 99.19 7823000 42.54 1/23/98 76.87 77.87 76.5 77.19 56184800 15.81 1/23/98 67.94 69.37 67.94 69.12 3424000 13.27
1/22/98 18.69 19.75 18.62 19.25 11785200 4.81 1/22/98 63.38 64 62.25 62.31 11137600 3.89 1/22/98 65.5 66 64.69 65.44 2723200 48.34 1/22/98 47.13 47.88 46.94 47.88 3307800 18.31 1/22/98 99.81 100.62 98.5 99.37 13167000 42.62 1/22/98 76 77.5 75.94 76.5 49898000 15.67 1/22/98 68.62 69.5 67.62 67.62 2570800 12.98
1/21/98 18.75 19.06 18.56 18.91 6812000 4.73 1/21/98 64.12 64.5 62.88 63.88 18336000 3.99 1/21/98 65.94 65.94 65 65.5 2238700 48.38 1/21/98 47.13 47.63 46.81 47.38 3762000 18.12 1/21/98 100.25 102 99.62 100.12 27815600 42.94 1/21/98 75.44 77.69 75.37 76.69 69415200 15.71 1/21/98 68.31 69.12 68.06 68.62 3260400 13.17
1/20/98 19.06 19.31 18.62 19.06 8642400 4.76 1/20/98 65.25 65.25 63 64.5 35096000 4.03 1/20/98 65.06 65.94 65.06 65.94 2471000 48.71 1/20/98 47.25 48 47.19 48 3861600 18.35 1/20/98 105.19 108.37 104.69 108.37 9941200 46.47 1/20/98 75.12 76.31 74.87 76.25 49972000 15.62 1/20/98 66.5 68.37 66.37 68.31 5231200 13.11
1/16/98 19.44 19.44 18.69 18.81 8820000 4.7 1/16/98 66 67.5 65 65.25 18288000 4.08 1/16/98 64.31 65.19 64.31 65 4108500 48.01 1/16/98 47.38 47.94 46.94 47.56 3836000 18.19 1/16/98 104.87 105.19 104.5 105 8378200 45.03 1/16/98 75.81 75.87 74.62 74.81 59281200 15.32 1/16/98 65.94 67.37 65.87 66.5 6400400 12.76
1/15/98 19.19 19.75 18.62 19.19 19982000 4.8 1/15/98 65.25 66.75 64 65.34 27916800 4.08 1/15/98 64.44 64.44 63.56 63.75 2083400 47.09 1/15/98 46.94 47.38 46.38 46.81 2870600 17.9 1/15/98 103.19 104.94 102.37 103.44 12643400 44.36 1/15/98 74.87 76.37 74.62 75.31 53458400 15.42 1/15/98 66.19 66.31 65.44 65.94 4021600 12.66
1/14/98 19.87 19.94 19.25 19.75 21048000 4.94 1/14/98 66.75 67.87 66 67 26678400 4.19 1/14/98 65.25 65.25 64.25 64.62 2836600 47.73 1/14/98 47.06 47.19 46.25 47.06 3033400 17.99 1/14/98 103.5 104 101.25 102.62 8550800 44.01 1/14/98 77 77.06 74.37 75.44 123962000 15.45 1/14/98 66 66.81 65.87 66.19 5230000 12.7
1/13/98 18.62 19.62 18.5 19.5 22758800 4.88 1/13/98 64.75 68.25 64.56 65.78 52755200 4.11 1/13/98 66.06 66.19 64.62 65.37 3200000 48.28 1/13/98 46.5 47.13 46.31 47.13 3108600 18.02 1/13/98 100.56 102.44 100.31 102.12 6829000 43.79 1/13/98 76.37 77.25 76.25 76.94 97348000 15.76 1/13/98 66.12 67 65.25 66 3355600 12.67
1/12/98 17.44 18.62 17.12 18.25 18444400 4.56 1/12/98 60 64.12 59 62.5 38262400 3.91 1/12/98 64.12 66.19 62.25 66.06 4447600 48.79 1/12/98 44.75 46.69 44.63 46.38 3502200 17.73 1/12/98 98.25 101.12 97.5 100.12 12821400 42.94 1/12/98 70.81 75.69 70.69 75.62 123747600 15.49 1/12/98 66.25 66.25 65.06 66.12 4367200 12.69
1/9/98 18.12 19.37 17.5 18.19 31675200 4.55 1/9/98 64.5 65.25 60.75 61.88 30296000 3.87 1/9/98 66.62 66.69 64.06 64.12 4373600 47.36 1/9/98 46.31 46.38 45.25 45.38 3791400 17.35 1/9/98 104.31 104.87 99.37 100.06 14365600 42.91 1/9/98 74.56 75 71.23 71.87 88028800 14.72 1/9/98 67.94 67.94 66.25 66.25 6072400 12.72
1/8/98 17.44 18.62 16.94 18.19 27645600 4.55 1/8/98 64 65.97 62.75 64.25 21748800 4.02 1/8/98 66.19 67 65.75 66.62 3161900 49.21 1/8/98 47 47.13 46.38 46.38 2421400 17.73 1/8/98 103.5 105.5 102.94 104.19 8118800 44.68 1/8/98 72.25 74.81 72.12 74.31 75730400 15.22 1/8/98 71 71.5 67.87 68 1965200 13.05
1/7/98 18.81 19 17.31 17.5 37201200 4.38 1/7/98 62.75 64.87 62.75 63.81 15758400 3.99 1/7/98 66.12 66.19 65.12 66.19 2678600 48.89 1/7/98 47.13 47.44 46.88 47.25 3008800 18.07 1/7/98 105 105 102.62 104.25 8616400 44.71 1/7/98 72.75 73.62 71.56 72.75 55380800 14.9 1/7/98 70.87 71 69.56 71 2740000 13.63
1/6/98 15.94 20 14.75 18.94 64737600 4.74 1/6/98 61.75 65.12 61.25 64 28688000 4 1/6/98 66.44 66.62 65.81 66.12 2724100 48.84 1/6/98 47.31 47.75 47 47.63 3398600 18.21 1/6/98 105.37 107.19 105.06 105.25 7111200 45.14 1/6/98 73.87 74.31 72.69 73.12 48313600 14.98 1/6/98 72.12 72.12 70.81 70.87 3061200 13.6
1/5/98 16.5 16.56 15.19 15.88 23282000 3.97 1/5/98 64.37 65.37 62.63 62.94 26601600 3.93 1/5/98 66.87 66.87 65.25 66.44 3845800 49.07 1/5/98 47.63 47.63 47.13 47.5 4786400 18.16 1/5/98 105.56 106.81 105 106.44 10034000 45.65 1/5/98 73.06 75.14 72 74.5 78368400 15.26 1/5/98 71.87 73.12 71.87 72.5 4190800 13.92
1/2/98 13.63 16.25 13.5 16.25 25650800 4.06 1/2/98 69.25 69.5 65 66.25 17828800 4.14 1/2/98 66.69 67 65.94 66.94 2721600 49.44 1/2/98 47.88 48 46.88 47.63 2523000 18.21 1/2/98 104.5 105.75 104.06 105.62 5270000 45.3 1/2/98 70.69 72.62 70.5 72.62 40927200 14.87 1/2/98 70.69 71.62 70.69 71.25 2103600 13.68
12/31/97 13.13 13.63 12.94 13.13 14531200 3.28 12/31/97 70.62 70.87 69.12 69.25 15467200 4.33 12/31/97 66.94 66.94 66.19 66.69 1820300 49.26 12/31/97 47.06 47.75 46.5 47.75 5425800 18.26 12/31/97 104 105.19 103.19 104.62 5473000 44.87 12/31/97 71.75 71.81 70.12 70.25 42123600 14.39 12/31/97 69.87 71.87 69.62 70.37 2423600 13.51
12/30/97 13 13.44 12.75 13.19 12250800 3.3 12/30/97 68.87 71 68 71 16508800 4.44 12/30/97 66.56 67.19 66.56 67.06 2247200 49.53 12/30/97 46.31 47.31 46.31 47.25 3351000 18.07 12/30/97 103.69 105.5 102.94 103.12 7116000 44.22 12/30/97 71.12 72.12 71.06 71.69 41157200 14.68 12/30/97 69.12 70.37 68.75 69.87 5325200 13.41
12/29/97 13.31 13.44 12.88 13.13 9944400 3.28 12/29/97 67 69 66.37 68.94 15100800 4.31 12/29/97 65.31 66.37 65.31 66.31 1927400 48.98 12/29/97 45.5 46.38 45.38 46.25 1803200 17.68 12/29/97 102.87 103.69 102.75 102.75 4614600 44.06 12/29/97 71.62 71.87 70.25 70.81 40644000 14.5 12/29/97 68.94 69.62 68.94 69.12 3011200 13.27
12/26/97 13.06 13.38 13 13.31 3860000 3.33 12/26/97 64.31 66.37 64.25 66.12 9587200 4.13 12/26/97 64.62 65.31 64.37 64.37 533700 47.55 12/26/97 45.94 46.19 45.13 45.19 1118000 17.28 12/26/97 99.37 101.75 99.25 101.69 2138200 43.61 12/26/97 70.37 71.06 70 70.87 14815600 14.52 12/26/97 68.87 69.25 68.41 68.5 596400 13.15
12/24/97 13 13.25 13 13.13 3502000 3.28 12/24/97 65.19 66 64.5 64.5 6185600 4.03 12/24/97 65 65.12 64.37 64.62 1364100 47.73 12/24/97 46.5 46.5 45.94 45.94 1402600 17.57 12/24/97 100.12 100.81 99 99.12 4120000 42.51 12/24/97 71.06 71.34 69.89 70.25 22021600 14.39 12/24/97 69.37 69.37 68.56 68.87 786000 13.22
12/23/97 13.13 13.31 12.94 12.94 16402000 3.23 12/23/97 64 67.87 63.63 65.12 22833600 4.07 12/23/97 66.06 66.06 64.81 65 2130400 48.01 12/23/97 46.13 46.44 45.94 46.38 2207600 17.73 12/23/97 102.44 104.12 98.62 98.62 5899200 42.29 12/23/97 71.44 72.73 70.02 70.19 44389200 14.38 12/23/97 69.94 70.5 69.12 69.5 2509200 13.34
12/22/97 13.88 14 13.19 13.31 5704400 3.33 12/22/97 61.88 65.37 61.88 64.44 23824000 4.03 12/22/97 65.44 66.69 65.12 66.06 3717700 48.79 12/22/97 45.88 46.5 45.88 46.38 2380200 17.73 12/22/97 104.75 104.75 100.87 102.56 7745800 43.98 12/22/97 72.75 73.44 71 71.44 75592000 14.63 12/22/97 69.75 70.75 69 69.94 2332000 13.42
12/19/97 13.56 13.88 13.25 13.69 6812000 3.42 12/19/97 57.5 63 56.25 61.88 29721600 3.87 12/19/97 64.25 65.81 62.25 65.44 7848400 48.34 12/19/97 45.06 46.38 44.38 45.94 6019200 17.57 12/19/97 99.25 102.94 97 102.12 13633400 43.79 12/19/97 68 70.12 67.37 70 109067600 14.34 12/19/97 70.37 70.37 68.19 69.75 5264000 13.39
12/18/97 14 14 13.75 13.81 7225200 3.45 12/18/97 59.5 59.5 57.25 58.13 12747200 3.63 12/18/97 65.87 66.37 64.19 64.25 3532900 47.46 12/18/97 45.19 45.44 45 45 3055400 17.21 12/18/97 102.19 102.94 99 100 10335600 42.89 12/18/97 69.87 70 67.87 69.12 93845600 14.16 12/18/97 71.37 71.37 69.5 70.37 2826000 13.51
12/17/97 14.31 14.56 13.94 13.94 9494400 3.48 12/17/97 60.5 61.5 59.5 59.56 10875200 3.72 12/17/97 65.69 66.31 65.37 65.87 2438700 48.65 12/17/97 45.81 45.88 45.25 45.38 4266000 17.35 12/17/97 105 105.5 101.87 102 8819600 43.74 12/17/97 72.44 72.62 69.31 69.5 77272800 14.23 12/17/97 70.06 71.87 70.06 71.87 3491600 13.79
12/16/97 14 14.38 14 14.31 6646400 3.58 12/16/97 57.88 60.5 57.13 60.31 13553600 3.77 12/16/97 65.87 66.19 65.06 65.69 2228100 48.52 12/16/97 46 46.75 45.5 45.69 5839200 17.47 12/16/97 101.12 105.25 101.12 103.75 9175600 44.49 12/16/97 72.87 73.69 70.5 71.19 61343200 14.58 12/16/97 69.56 70.5 69.56 69.69 2872000 13.38
12/15/97 14.13 14.25 13.75 13.94 5927600 3.48 12/15/97 60 60.25 56.5 58 14430400 3.62 12/15/97 65 66.31 65 65.87 3588600 48.65 12/15/97 46.5 46.75 46 46 3425400 17.59 12/15/97 101.5 101.94 97 100.87 11693800 43.26 12/15/97 70.25 73.81 69.12 72.12 108536400 14.77 12/15/97 68 69.5 68 69.37 2934000 13.32
12/12/97 14.75 14.88 14 14.13 5742400 3.53 12/12/97 58.75 60 57 59.5 14584000 3.72 12/12/97 63.88 65.31 63.88 64.94 3277300 47.97 12/12/97 46.25 46.44 46 46.38 2662000 17.73 12/12/97 103 103.44 96.37 100.37 16173400 43.04 12/12/97 72.25 72.75 70.06 70.5 78581200 14.44 12/12/97 68.94 69.37 67.06 67.75 3010400 13
12/11/97 14.44 14.56 13.88 14.56 9185600 3.64 12/11/97 57 58.88 56.38 58.63 17451200 3.66 12/11/97 63.88 64.12 63.19 63.63 3376100 47 12/11/97 46.94 46.94 46 46 4012600 17.59 12/11/97 103 103.94 101.37 101.62 14799600 43.58 12/11/97 73.06 73.75 71.75 71.81 90031600 14.71 12/11/97 70.62 70.62 68.5 68.94 5229200 13.23
12/10/97 15.06 15.06 14.5 14.75 6960000 3.69 12/10/97 58.5 59.38 57 58.88 14763200 3.68 12/10/97 63.63 64.12 62.94 63.88 3023800 47.18 12/10/97 47.56 47.75 47 47.19 3094400 18.04 12/10/97 109.44 109.62 105.44 106.5 11480400 45.67 12/10/97 75.06 75.5 72.87 74.69 81685200 15.3 12/10/97 71.12 72.87 70.62 71.5 6800400 13.72
12/9/97 15.5 15.69 15 15.25 8680800 3.81 12/9/97 58.88 61 58 59.31 27473600 3.71 12/9/97 63.56 63.94 62.88 63.63 3222600 47 12/9/97 47.44 47.81 47.06 47.63 3550400 18.21 12/9/97 111.5 112.25 110 110.37 7252000 47.33 12/9/97 78 78.62 75.45 75.62 64254800 15.49 12/9/97 71 72.25 71 71.12 3320400 13.65
12/8/97 15.56 15.75 15.38 15.56 4776800 3.89 12/8/97 56.5 59.75 55.63 59.63 30825600 3.73 12/8/97 65.75 65.75 63 63.56 5026600 46.95 12/8/97 47.25 47.63 47.13 47.5 2818600 18.16 12/8/97 112.87 113.5 111.75 112.87 6174400 48.4 12/8/97 78.12 79.19 77.56 78.44 40209600 16.07 12/8/97 70.06 71.06 70.06 70.5 1627200 13.53
12/5/97 15.56 16 15.56 15.81 7926400 3.95 12/5/97 53.56 56.38 52.63 56.25 25928000 3.52 12/5/97 64.81 66.5 64.75 66.06 2993700 48.79 12/5/97 47.13 48 47.06 47.56 3103800 18.19 12/5/97 109.5 112.87 109 112.25 6931000 48.14 12/5/97 76.62 78.25 76.37 77.56 53776400 15.89 12/5/97 69.31 70.56 69.19 69.81 2430400 13.4
12/4/97 16 16 15.63 15.63 7135600 3.91 12/4/97 54.38 55 53.38 53.81 10012800 3.36 12/4/97 65.81 66 64.5 64.81 3135900 47.87 12/4/97 48.5 48.56 47.5 47.63 3760000 18.21 12/4/97 110.62 111.31 108.87 109.25 7182200 46.85 12/4/97 79 79.12 76 76.69 82224000 15.71 12/4/97 68.37 69.69 68.37 69.31 3203600 13.3
12/3/97 16.06 16.12 15.69 15.75 12258800 3.94 12/3/97 52.5 54.25 51.88 53.88 9440000 3.37 12/3/97 65.87 66.12 64.81 65.81 3303200 48.61 12/3/97 48.63 48.69 47.94 48.25 3402800 18.45 12/3/97 110.5 111.62 109 110.37 9819600 47.33 12/3/97 77.75 79.19 76.12 78.5 55119600 16.08 12/3/97 68.12 68.94 68.12 68.37 2979600 13.12
12/2/97 17.37 17.5 15.88 15.88 14178800 3.97 12/2/97 53.75 54.88 52 53 15512000 3.31 12/2/97 64.94 66.19 64.94 65.87 5548000 48.65 12/2/97 48.13 48.81 48.13 48.81 2511800 18.66 12/2/97 112.12 112.19 110.56 110.75 7056000 47.5 12/2/97 80.94 81 77.14 78.06 68329600 15.99 12/2/97 67.06 68.75 67 68.12 4272000 13.08
12/1/97 17.69 17.94 17.25 17.75 3135600 4.44 12/1/97 51.5 54.38 51.25 54 16558400 3.38 12/1/97 62.56 64.75 62.56 64.56 3839700 47.69 12/1/97 48.75 48.94 48.31 48.88 2752200 18.69 12/1/97 110 113.31 109.87 112.56 11629400 48.27 12/1/97 78.5 81.75 78.19 81.5 69122000 16.69 12/1/97 67.25 67.37 66.25 67.06 4703200 12.87
11/28/97 17.62 17.87 17.44 17.75 1495600 4.44 11/28/97 51.13 51.5 50.75 51.13 2153600 3.2 11/28/97 62.44 63 62.44 62.5 976600 46.16 11/28/97 48.69 48.75 48.13 48.5 1250800 18.55 11/28/97 109.12 109.94 109.12 109.5 2965400 46.96 11/28/97 76.87 77.87 76.25 77.62 13943200 15.9 11/28/97 67.25 67.5 66.87 67.25 1264000 12.91
11/26/97 17.37 17.69 17.25 17.5 2178800 4.38 11/26/97 51.75 52.25 50.25 50.88 8777600 3.18 11/26/97 64.06 64.06 62.38 62.38 3200200 46.08 11/26/97 49.38 49.5 48.5 48.56 4087000 18.57 11/26/97 107.5 109.87 107.37 109.75 9843800 47.07 11/26/97 76.81 77.5 76.37 76.62 33229600 15.69 11/26/97 68.19 68.87 66.75 67.25 5184000 12.91
11/25/97 17.69 17.87 16.87 17.37 7346400 4.34 11/25/97 50.25 51.75 48 50.81 29675200 3.18 11/25/97 62.69 64.31 62.69 64.12 3696600 47.26 11/25/97 49.06 49.5 48.88 49.5 2650400 18.9 11/25/97 104.12 107.5 103.87 107.37 10226600 46.05 11/25/97 78.06 78.12 76 76.44 70640800 15.66 11/25/97 69 69.94 68 68.19 3570800 13.09
11/24/97 17.56 18 17.5 17.62 5630800 4.41 11/24/97 52.5 52.5 48.13 48.5 20104000 3.03 11/24/97 63.56 63.56 62.56 62.56 3052600 46.11 11/24/97 48.25 49.63 48.25 49 4342800 18.71 11/24/97 104.94 105.75 103 103.12 6802400 44.22 11/24/97 79.69 80.87 78.12 78.12 56716000 16 11/24/97 69.75 69.75 68.94 69 2866800 13.24
11/21/97 18.62 18.69 18 18.19 3498800 4.55 11/21/97 54.13 54.5 51.63 52.88 12600000 3.31 11/21/97 63.5 63.75 62.44 63.75 4744000 46.98 11/21/97 48.94 49 48.31 48.75 3400200 18.61 11/21/97 105.25 106.37 105 105.56 9496400 45.27 11/21/97 81.75 81.75 79.69 80.25 57960800 16.44 11/21/97 70.31 71 69.37 69.75 2122800 13.39
11/20/97 18.19 18.62 18.12 18.5 4587600 4.62 11/20/97 51.25 54.13 50.88 53.63 24377600 3.35 11/20/97 62.63 63.81 62.63 63.5 5048300 46.8 11/20/97 48.25 49.06 48.25 48.63 3868800 18.56 11/20/97 104.06 105 103.25 104.75 6708200 44.92 11/20/97 79.5 81.37 78.75 80.87 53910800 16.56 11/20/97 69.37 70.62 69.37 70.31 2584800 13.5
11/19/97 17.87 18.31 17.87 18.25 2843600 4.56 11/19/97 50.88 51.63 49.56 50.63 13123200 3.16 11/19/97 59.75 62.13 59.5 62.13 5253200 45.79 11/19/97 46.75 48.13 46.69 48 2728000 18.32 11/19/97 102 103.94 101.75 103.06 7349000 44.2 11/19/97 78.62 79.81 78.19 79.06 43050000 16.19 11/19/97 69.25 69.94 69.12 69.12 1622000 13.27
11/18/97 18.5 18.5 18.06 18.06 5258000 4.51 11/18/97 51.63 54.25 51.38 51.75 22524800 3.23 11/18/97 59.63 60.56 59.25 59.75 3807800 44.04 11/18/97 46.88 47.38 46.75 46.81 2327800 17.87 11/18/97 103.69 104.37 102 102.12 6368800 43.79 11/18/97 80.25 80.62 78.56 78.75 44351600 16.13 11/18/97 69.19 69.75 69.19 69.25 2892800 13.29
11/17/97 18.87 18.94 18.33 18.5 7323600 4.62 11/17/97 49.88 52.75 49.63 52 25088000 3.25 11/17/97 58.25 60.13 58.25 59.63 4274900 43.95 11/17/97 47.38 47.63 47.06 47.13 3570400 17.99 11/17/97 103 104.87 102.87 103.5 8990000 44.39 11/17/97 80 81.12 79.5 80.44 56116800 16.48 11/17/97 70 70.56 68.69 69 2848000 13.24
11/14/97 18.25 18.5 18 18.44 4835600 4.61 11/14/97 46 49.13 46 47.88 24700800 2.99 11/14/97 57.44 57.81 56.5 57.56 3323700 42.42 11/14/97 47.19 47.44 46.56 46.81 3036400 17.87 11/14/97 99.94 102.06 99.12 101.5 9638800 43.53 11/14/97 78.31 79.12 76.87 78.75 51246800 16.13 11/14/97 68.06 70.06 68 70 2597200 13.44
11/13/97 18 18.06 17.5 18 9218000 4.5 11/13/97 45.13 46.5 42 45.69 29244800 2.86 11/13/97 56.75 57.63 56.75 57.44 3952400 42.33 11/13/97 46.63 47.25 46.38 47.19 4076200 18.01 11/13/97 97.5 99.37 95.25 99.12 10340200 42.51 11/13/97 76.06 78 74.75 77.94 71534400 15.96 11/13/97 66.62 68.62 66.62 68.06 4246400 13.06
11/12/97 18.06 18.5 17.56 17.62 7448000 4.41 11/12/97 44.75 47.38 42.88 43.5 25264000 2.72 11/12/97 56.56 57.63 56.06 56.44 3771200 41.6 11/12/97 45.19 46.75 45.19 46.38 5793200 17.71 11/12/97 98.37 99.5 96.5 96.62 8222200 41.44 11/12/97 75.87 78 74.75 74.94 80271200 15.35 11/12/97 68.31 68.31 66 66.06 4537600 12.68
11/11/97 19 19 18.12 18.37 11893600 4.59 11/11/97 49.13 49.5 45.5 46 20819200 2.88 11/11/97 56 56.81 56 56.56 2323600 41.69 11/11/97 45.13 45.69 45.13 45.69 3803800 17.44 11/11/97 98.12 100 97.94 99 5628000 42.46 11/11/97 75.12 77.37 75 76.25 41917600 15.62 11/11/97 70 70.62 68.94 69 2288400 13.24
11/10/97 21 21.5 18.5 18.69 49946800 4.67 11/10/97 49.63 51 48 48.63 13699200 3.04 11/10/97 57 57.44 55.63 55.75 3151900 41.09 11/10/97 45.5 45.75 44.69 44.75 2700200 17.08 11/10/97 100.75 100.81 97.62 97.69 7520200 41.89 11/10/97 77.31 78.25 74.89 75.12 79038800 15.39 11/10/97 70.12 71.19 69.62 70 3077600 13.44
11/7/97 18.87 20 18.75 19.75 28423200 4.94 11/7/97 49 51.75 48.75 49.5 23028800 3.09 11/7/97 57.44 57.44 55.94 57 3792400 42.01 11/7/97 45.06 45.38 44.44 44.75 5463000 17.08 11/7/97 99 100.44 98.25 99.5 9054200 42.67 11/7/97 72.31 78 72.02 77.44 159223600 15.86 11/7/97 71.87 71.87 69.37 70.12 4263200 13.46
11/6/97 18.87 19.5 18.87 19 22060800 4.75 11/6/97 53 55.75 52.25 52.75 29057600 3.3 11/6/97 57.63 58.31 57.06 57.88 3046000 42.66 11/6/97 46.06 46.44 45.63 46 3568400 17.56 11/6/97 102.62 103.19 101.06 101.06 6152200 43.34 11/6/97 74.94 74.94 72.94 73.5 91430800 15.05 11/6/97 73.87 73.87 72 72.25 3652000 13.87
11/5/97 18.25 18.62 18.06 18.37 13840000 4.59 11/5/97 50.88 54.5 50.88 53.63 39339200 3.35 11/5/97 58.06 58.69 57.5 57.63 2817800 42.47 11/5/97 46.38 47 45.88 46.63 3414200 17.8 11/5/97 102.5 103.94 101.56 102.75 6508000 43.98 11/5/97 77 77 74.37 74.62 101704800 15.28 11/5/97 73 74.12 73 74 3260400 14.2
11/4/97 17.75 18.12 17.5 17.94 6033200 4.49 11/4/97 45.63 51.38 44.5 51 25473600 3.19 11/4/97 58.19 58.19 57.19 58.06 3135300 42.79 11/4/97 45.31 46.38 45.25 46.06 3263000 17.58 11/4/97 101.12 102.75 100.94 101.94 6986400 43.63 11/4/97 78.62 79.5 75.12 75.94 99530800 15.55 11/4/97 74 74.94 72.81 72.87 3193200 13.94
11/3/97 17.56 17.75 17.06 17.37 4512000 4.34 11/3/97 45 46.5 44.75 46.09 13121600 2.88 11/3/97 57 58.44 57 58.25 3252500 42.93 11/3/97 45 45.94 45 45.63 3053600 17.42 11/3/97 99.12 102.19 99.12 101.62 8669200 43.5 11/3/97 78.44 79 77.61 78.5 66579600 16.08 11/3/97 73 74.25 73 74 4514000 14.16
10/31/97 17.37 17.37 16.62 17.03 9549200 4.26 10/31/97 43.13 44.25 42.5 43.84 14144000 2.74 10/31/97 56.31 57.63 56.31 56.63 4091800 41.74 10/31/97 45 45.38 44.63 44.81 3420400 17.11 10/31/97 98.37 99.19 96.56 98.5 7909200 42.16 10/31/97 78.25 78.37 76.25 77 87862000 15.77 10/31/97 72.06 73.25 72.06 73 4372400 13.96
10/30/97 17.06 17.56 16.5 16.5 6764400 4.12 10/30/97 39.38 43.25 39.25 41.69 17641600 2.61 10/30/97 57.13 58.63 56 56 4670700 41.27 10/30/97 45 45.5 44.5 44.63 3748800 17.04 10/30/97 96.5 99.37 95.56 95.81 12780800 41.01 10/30/97 77.75 79 75.62 75.75 106263200 15.51 10/30/97 71.44 73.75 70.56 72.06 6594400 13.78
10/29/97 18.44 18.5 17.25 17.5 6355200 4.38 10/29/97 44.5 46.25 40.38 41.25 30163200 2.58 10/29/97 57.75 58.94 56.44 57.13 7283200 42.11 10/29/97 46.13 46.5 44.81 45.69 4955000 17.44 10/29/97 100 102.25 97.87 98.25 17167600 42.05 10/29/97 83.12 83.25 79.25 80.25 131943200 16.44 10/29/97 71.31 74.44 71.31 71.44 8739600 13.67
10/28/97 16 18.5 15.88 18.12 12273200 4.53 10/28/97 34.13 46.75 34.13 43.13 51822400 2.7 10/28/97 53.56 57.94 50 57.75 12697600 42.56 10/28/97 42.13 46.38 42.13 46 8040800 17.56 10/28/97 89 99.94 88.62 99.37 25117200 42.53 10/28/97 79.69 86.75 69.25 85 207800400 17.4 10/28/97 69 69.94 67.12 69.87 7987200 13.37
10/27/97 16.75 18.12 16.75 16.75 11764400 4.19 10/27/97 47 47 38 38 35051200 2.38 10/27/97 55.5 56.88 53.13 53.56 8166700 39.47 10/27/97 46.38 46.94 43.75 44.06 3860800 16.82 10/27/97 97.25 98.62 89.87 90 14280400 38.52 10/27/97 78.64 79.75 73.94 74.75 105164000 15.3 10/27/97 75.12 75.12 69 69 7414000 13.2
10/24/97 18.12 18.37 16.5 16.56 13880000 4.14 10/24/97 51.75 51.75 46.5 47.56 15764800 2.97 10/24/97 57.69 59.19 55.13 55.5 7595200 40.9 10/24/97 47.44 47.94 46.5 47.13 2850000 17.99 10/24/97 102.25 102.81 96.87 98 18452200 41.95 10/24/97 83.25 83.5 78.25 80 122778800 16.38 10/24/97 77.25 78.19 76.06 76.44 5758800 14.62
10/23/97 18 18.19 17.75 17.75 6688000 4.44 10/23/97 50.75 51.75 49.25 50.56 15209600 3.16 10/23/97 58.38 58.38 56.81 57.69 6842000 42.52 10/23/97 47.5 47.88 46.94 47.19 4524600 18.01 10/23/97 102 103.87 100.06 100.37 13857800 42.96 10/23/97 82 83.62 80.75 81.87 93489600 16.76 10/23/97 79.5 79.5 77 77.25 6272800 14.78
10/22/97 19.06 19.25 18.5 18.56 5421200 4.64 10/22/97 52.38 53.38 50.63 52.94 14001600 3.31 10/22/97 60 60.19 58.88 59.31 2299100 43.71 10/22/97 48.44 48.56 47.81 48.5 3949000 18.51 10/22/97 105.25 105.94 104.25 105.12 8678200 44.99 10/22/97 85.87 86.12 83.87 83.94 50656400 17.19 10/22/97 80 81 79.75 80.75 2874400 15.45
10/21/97 18.87 19.31 18.69 19.06 16982000 4.76 10/21/97 49.75 51.38 49.63 51.13 13385600 3.2 10/21/97 58.81 60.13 58.69 60 3059700 44.22 10/21/97 47.75 48.75 47.63 48.63 5541600 18.56 10/21/97 101.62 105.37 101 105.19 17485200 45.02 10/21/97 85.94 85.94 84.87 85.12 60264800 17.43 10/21/97 79.62 80.62 79.56 80 3095200 15.3
10/20/97 20.12 20.19 18.62 18.69 14724400 4.67 10/20/97 48.75 49.25 46.88 48.88 20217600 3.06 10/20/97 58.5 59.13 57.5 58.81 4093400 43.34 10/20/97 47.75 48.06 46.56 47.75 7644600 18.23 10/20/97 95.81 97.75 94.5 97.5 11458600 41.73 10/20/97 84.25 85.12 83.12 84.06 74026800 17.21 10/20/97 79.31 80.25 79 79.62 1504800 15.23
10/17/97 21.12 21.12 19.87 20.12 15682000 5.03 10/17/97 48.25 49 45.5 48.5 24849600 3.03 10/17/97 58.94 59.13 57.06 58.5 5582800 43.12 10/17/97 45.5 46.5 44.75 46.25 8388400 17.66 10/17/97 98.12 98.87 95.25 95.44 14452400 40.85 10/17/97 84.62 85.12 81.87 83 98338400 16.99 10/17/97 79.56 79.94 78.56 79.31 3824800 15.17
10/16/97 21.12 22.06 20.87 21.5 26422000 5.38 10/16/97 51.75 53.13 48.25 48.63 21169600 3.04 10/16/97 59.81 60.94 58.56 58.94 3639300 43.44 10/16/97 46.25 46.81 45.38 45.38 4827800 17.32 10/16/97 102.37 102.69 99.12 99.87 6745200 42.75 10/16/97 87.5 87.56 84.62 85.37 90182000 17.48 10/16/97 80.44 80.75 79.37 79.56 1905200 15.22
10/15/97 22.12 24.75 22.12 23.81 28982000 5.95 10/15/97 50.75 51.75 50.25 51.5 11564800 3.22 10/15/97 60.56 60.56 59.63 59.81 3159600 44.08 10/15/97 45.81 46.13 45.56 46.13 4624000 17.61 10/15/97 102.12 102.87 101.37 101.69 5498400 43.53 10/15/97 85.56 87.25 85.5 86.69 265154400 17.75 10/15/97 81 81.12 80.31 80.44 1298000 15.39
10/14/97 22.69 22.75 22.19 22.69 5923200 5.67 10/14/97 51.63 52.63 49.5 51 14172800 3.19 10/14/97 61.31 62.19 60.38 60.75 3300100 44.77 10/14/97 46.13 46.44 45.81 46.13 5485000 17.61 10/14/97 104.06 104.12 102.06 103.31 5266600 44.22 10/14/97 92.62 93 90.06 91.81 87709200 18.8 10/14/97 80.56 81.37 80.25 81 2073600 15.49
10/13/97 22.75 22.87 22.19 22.69 5679200 5.67 10/13/97 53.13 53.25 50.25 51.13 18051200 3.2 10/13/97 61.63 61.63 61.19 61.31 1608200 45.19 10/13/97 47.06 47.81 45.81 46 5704600 17.56 10/13/97 105.5 105.5 104.06 104.5 1944200 44.73 10/13/97 93.5 93.62 91.75 92.56 46409600 18.95 10/13/97 79.69 80.87 79.44 80.56 1549200 15.41
10/10/97 21.5 22.75 21.5 22.69 9666800 5.67 10/10/97 54 55.5 52.75 52.81 18844800 3.3 10/10/97 61.81 61.88 60.88 61.69 1795600 45.47 10/10/97 46.63 47.06 46.25 46.81 4376800 17.87 10/10/97 104.37 105.37 104.12 104.94 3287000 44.92 10/10/97 94.12 94.23 93 93 39668000 19.04 10/10/97 79.06 79.81 78.12 79.69 2108400 15.24
10/9/97 21.25 22.5 21.19 21.75 6696400 5.44 10/9/97 55.5 56.38 54.75 55.5 33960000 3.47 10/9/97 62.25 62.25 61.56 61.81 2712000 45.55 10/9/97 46.63 47.75 46.5 47.38 3467200 18.09 10/9/97 104.31 105.81 104.19 104.62 4524000 44.78 10/9/97 94.12 95.25 93.62 94.69 42205600 19.39 10/9/97 80.19 80.19 78.5 79.06 2705200 15.12
10/8/97 21.75 21.81 21.31 21.5 3891200 5.38 10/8/97 57.25 58 56 56.75 32020800 3.55 10/8/97 63.81 64.12 62.5 62.75 3020400 46.25 10/8/97 47.63 47.63 46.94 47.38 3372200 18.09 10/8/97 106.81 106.87 104.5 105.25 8195000 45.05 10/8/97 94.5 95 93.56 94.56 48621600 19.36 10/8/97 82.12 82.12 79.94 80.19 2270000 15.34
10/7/97 21.87 22 21.81 21.81 3916400 5.45 10/7/97 57.75 58.13 55.13 55.75 15825600 3.48 10/7/97 63 64.25 63 63.81 3463700 47.03 10/7/97 47.13 47.94 47.13 47.5 4494800 18.13 10/7/97 106.5 107.12 105.94 106.81 8043000 45.72 10/7/97 94.12 95.62 93.62 95.25 42537600 19.5 10/7/97 81.25 82.37 81.25 82.12 2379200 15.71
10/6/97 22.19 22.25 21.69 21.94 3338800 5.49 10/6/97 55.25 58.63 55.25 58.25 15339200 3.64 10/6/97 62.75 63.31 62.75 62.88 2255500 46.34 10/6/97 48 48.44 47.75 47.88 3738400 18.28 10/6/97 105.06 105.25 104.37 104.81 4900800 44.86 10/6/97 94.12 94.75 93.19 93.5 39713600 19.14 10/6/97 81.37 81.75 79.5 80.75 4951600 15.45
10/3/97 22 22.25 21.69 22.12 5813200 5.53 10/3/97 55 56.25 53.75 55.25 19518400 3.45 10/3/97 62.88 63.69 61.13 62.38 4034900 45.98 10/3/97 48.19 48.56 47.5 48.06 2904000 18.35 10/3/97 106.87 107.25 103.5 104.31 8193600 44.65 10/3/97 94.75 94.75 92.25 93.31 43604000 19.1 10/3/97 82.87 82.87 80.44 81.37 4046800 15.56
10/2/97 21.44 22 21.37 21.94 4856400 5.49 10/2/97 51.13 55 50.13 55 22676800 3.44 10/2/97 61.94 62.88 61.75 62.88 3200800 46.34 10/2/97 48.13 48.44 47.75 47.94 2156800 18.3 10/2/97 103.81 104.56 103 104.56 4485400 44.75 10/2/97 93.56 93.81 91.69 93.12 28330400 19.07 10/2/97 82.87 83.12 82 82.94 1797200 15.87
10/1/97 21.69 21.75 21.37 21.53 4670800 5.38 10/1/97 50.25 51.63 50.13 51.13 14475200 3.2 10/1/97 61 61.94 61 61.94 3022400 45.65 10/1/97 47.88 48.75 47.75 48.38 4135200 18.47 10/1/97 106.12 106.44 103.19 103.5 7569200 44.3 10/1/97 92.75 93.37 90.62 93.25 74075600 19.09 10/1/97 82.56 83.94 82.56 82.87 3131200 15.85
9/30/97 22 22.31 21.69 21.69 5032000 5.42 9/30/97 50.63 50.63 49.75 50.13 3744000 3.13 9/30/97 62.5 62.5 60.88 61 3421600 44.96 9/30/97 48 48.13 47.5 47.63 2649000 18.18 9/30/97 104.75 107.44 103.62 106 12472400 45.37 9/30/97 94.87 95 92.25 92.31 62021200 18.9 9/30/97 81.87 82.69 81.69 82 2352000 15.69
9/29/97 21.69 22.25 21.56 22.06 5980000 5.51 9/29/97 50.5 51 49.38 50.69 6649600 3.17 9/29/97 62.31 63.13 62.31 62.56 4328400 46.11 9/29/97 47.63 48.19 47.38 48.13 2979200 18.37 9/29/97 102.37 105.12 102 105 5949200 44.94 9/29/97 93.69 96 93.37 95.37 27963200 19.53 9/29/97 80.31 82.5 80.25 81.87 2211600 15.66
9/26/97 21.5 21.94 21.12 21.31 7440000 5.33 9/26/97 50.5 51.75 50 50.25 10222400 3.14 9/26/97 61.44 61.94 61.44 61.94 2746100 45.65 9/26/97 47.69 48.13 47.31 47.56 2483200 18.16 9/26/97 102.81 103.19 101.94 102.62 4256800 43.92 9/26/97 94.12 94.12 92.87 93.06 52354800 19.05 9/26/97 80.69 81.25 79.5 80.31 3137600 15.36
9/25/97 21.31 21.75 21 21.12 7988000 5.28 9/25/97 51.75 52 48.75 50.06 14795200 3.13 9/25/97 60.63 62.06 60.44 61.25 5139100 45.14 9/25/97 48.13 48.38 47.63 47.81 3254800 18.25 9/25/97 101.69 103 101.19 101.62 4924000 43.5 9/25/97 94.75 96.19 93 93.12 54458400 19.07 9/25/97 80.69 81.56 80.25 80.69 1800400 15.43
9/24/97 21.69 21.75 21.37 21.5 7957600 5.38 9/24/97 51.13 53.13 50.88 51.5 12670400 3.22 9/24/97 59.75 61.13 59.75 60.63 4796400 44.69 9/24/97 48.44 49.06 48.44 48.56 3552200 18.54 9/24/97 103.87 104.44 101.44 101.56 6121400 43.47 9/24/97 99 99.12 95.37 95.62 60664800 19.58 9/24/97 82.12 82.37 80.5 80.69 1424400 15.43
9/23/97 22.25 22.25 21.69 21.75 7163200 5.44 9/23/97 54.13 55 50.13 50.69 14896000 3.17 9/23/97 59.84 60.19 59.38 59.75 2471000 44.04 9/23/97 48.25 48.81 48.06 48.56 3848000 18.54 9/23/97 104.06 105 102.75 103.25 8288400 44.19 9/23/97 96.87 99.25 96.62 99.12 57432000 20.29 9/23/97 82.12 82.69 81.31 82.12 1649200 15.71
9/22/97 22.12 23.06 22 22.81 7176400 5.7 9/22/97 52.13 55.38 52 53.63 17758400 3.35 9/22/97 59.63 60.19 59.63 59.84 2917500 44.1 9/22/97 47.88 48.5 47.81 48.25 3195400 18.42 9/22/97 102 105.12 102 103.87 13878400 44.46 9/22/97 95.56 97.69 95.37 96.37 43994000 19.73 9/22/97 83.06 83.06 81 82.12 1864800 15.71
9/19/97 22.19 22.19 21.75 21.94 3407600 5.49 9/19/97 49.5 52.63 49.25 51.38 24308800 3.21 9/19/97 58.81 59.19 58.13 59.19 5075400 43.62 9/19/97 47.75 48.13 47.5 47.81 4571800 18.25 9/19/97 98.94 99.62 98.31 99.25 6892400 42.48 9/19/97 95.25 95.62 94.81 95.44 45282400 19.54 9/19/97 82.81 83.69 82.37 83.06 1935200 15.89
9/18/97 21.5 22.5 21.5 22.31 6042400 5.58 9/18/97 49.13 50.25 48.38 49.75 12360000 3.11 9/18/97 59.06 59.31 58.5 58.81 3677400 43.34 9/18/97 47.19 48.06 47.13 47.75 4984400 18.23 9/18/97 100.12 100.25 98.75 98.75 7457000 42.27 9/18/97 96.06 97.5 94.87 95 37023200 19.45 9/18/97 81.25 84.75 81.25 82.81 2288800 15.84
9/17/97 22 22 21.69 21.81 3109200 5.45 9/17/97 51.5 51.88 47.38 48.88 20712000 3.06 9/17/97 59.25 59.94 58.81 59.06 3265000 43.53 9/17/97 47.25 47.63 46.88 47 3789400 17.94 9/17/97 100.25 101.25 99 99.62 6978800 42.64 9/17/97 97.12 97.75 95 95.66 70784000 19.59 9/17/97 82.25 82.25 80.5 81.12 1230000 15.52
9/16/97 22.06 22.14 21.75 21.94 4812400 5.49 9/16/97 48.25 51.13 45.25 51.13 37563200 3.2 9/16/97 57.94 60.13 57.94 59.25 4938200 43.67 9/16/97 46.06 47.13 46.06 47 4524800 17.94 9/16/97 97.25 100.5 96.37 99.62 9599000 42.64 9/16/97 93 96.37 92.5 95.81 59700400 19.62 9/16/97 80.37 82.44 80.37 82.37 2338800 15.76
9/15/97 21.87 22.12 21.5 21.5 3473200 5.38 9/15/97 53 53.75 48 48.19 31624000 3.01 9/15/97 57.06 58.06 57.06 57.56 3608800 42.42 9/15/97 46.69 46.75 46 46.06 3005600 17.58 9/15/97 98.12 99.19 96.12 96.25 5345600 41.2 9/15/97 94.19 95.44 92 92.06 33224000 18.85 9/15/97 79.12 80.75 79.12 80.12 3062800 15.33
9/12/97 22.19 22.25 21.44 22.06 4071200 5.51 9/12/97 56.63 58 52.75 53.94 22862400 3.37 9/12/97 56.13 57.25 55.06 57.06 6941900 42.05 9/12/97 47.25 47.25 45.94 46.75 5144800 17.85 9/12/97 97.94 98 96.94 97.75 6588400 41.84 9/12/97 94.19 94.75 93.5 94.25 42529600 19.3 9/12/97 80.06 81 78.5 78.62 3883200 15.04
9/11/97 22.87 23 22.06 22.37 7504400 5.59 9/11/97 53 56.75 52.5 55.38 33902400 3.46 9/11/97 57.5 57.5 55.38 56.13 7511200 41.37 9/11/97 45.75 47.19 45.75 46.75 7156400 17.85 9/11/97 97 98.37 96.5 98 11754600 41.95 9/11/97 94.87 96 93.25 95.25 51296000 19.5 9/11/97 80.87 80.87 79 80.06 4966400 15.31
9/10/97 21.75 23.12 21.69 22.94 9803600 5.74 9/10/97 51.69 54 50.38 53.31 23131200 3.33 9/10/97 58.75 59.19 57.56 57.63 3035900 42.37 9/10/97 46.19 46.81 45.88 46.13 3965000 17.61 9/10/97 100 100.06 96.12 97 17162800 41.52 9/10/97 97.37 98.17 95.5 95.5 55259200 19.55 9/10/97 82.62 82.69 81 81.25 2071600 15.54
9/9/97 21.31 21.87 21.25 21.81 5702000 5.45 9/9/97 48.13 50.38 48 50.38 17556800 3.15 9/9/97 59.13 59.31 58.31 58.75 4132300 43.19 9/9/97 46.63 46.69 46.25 46.38 3213000 17.71 9/9/97 103 104 100 100 11532200 42.8 9/9/97 96.19 97.81 96 97.75 56717600 20.01 9/9/97 82.06 82.94 82 82.62 1550800 15.8
9/8/97 22.25 22.25 21.44 21.5 6264400 5.38 9/8/97 46.75 49.13 46.75 47.19 21164800 2.95 9/8/97 59.88 60.63 59.13 59.13 2630600 43.47 9/8/97 46.75 47.25 46.69 46.75 2856000 17.85 9/8/97 103.94 104.31 102.62 102.87 5166400 44.03 9/8/97 95.69 96.81 95.25 95.94 40360400 19.64 9/8/97 83.5 84.12 82.06 82.06 1795200 15.7
9/5/97 22.62 22.87 22 22.19 4883600 5.55 9/5/97 42.25 45.75 42 45.38 16643200 2.84 9/5/97 59.63 60.63 59.63 59.88 3705900 44.03 9/5/97 46.5 47 46.25 46.5 3778400 17.75 9/5/97 104.94 105.25 103.56 103.62 5366400 44.35 9/5/97 95.75 96.25 94.37 94.56 39409200 19.36 9/5/97 83.37 84.75 83.06 83.5 1802800 15.97
9/4/97 22.56 22.87 22.25 22.5 4385600 5.62 9/4/97 41.25 42.38 40.63 41.75 9294400 2.61 9/4/97 59 59.75 58.31 59.63 3503100 43.84 9/4/97 47 47.31 46 46.25 8812800 17.66 9/4/97 103.56 104.56 103 103.75 5027400 44.41 9/4/97 93.75 95.87 93.5 94.62 46934400 19.37 9/4/97 83.94 83.94 83.06 83.37 1252800 15.95
9/3/97 22.37 23.25 22.31 22.5 10163200 5.62 9/3/97 40.38 41.88 39.88 40.63 11555200 2.54 9/3/97 59.88 60.31 59 59 3871000 43.38 9/3/97 46.75 47.25 46.69 46.88 7081600 17.9 9/3/97 103.81 105.12 103.5 103.56 7020600 44.33 9/3/97 95 96 93.75 93.81 46066400 19.21 9/3/97 85.12 85.12 83.87 84 1756800 16.07
9/2/97 22 22.56 21.94 22.37 6646800 5.59 9/2/97 40.25 40.75 39.13 39.88 10619200 2.49 9/2/97 57.31 59.94 57 59.88 4563100 44.03 9/2/97 47.31 48.06 46.75 47.25 5134400 18.04 9/2/97 101.37 104.31 101.25 104.06 9086600 44.54 9/2/97 93.12 95.5 93 95.06 50916400 19.46 9/2/97 82.25 85.31 82.12 85.19 2658000 16.3
8/29/97 21.81 22 21.5 21.75 3937600 5.44 8/29/97 56.5 59.88 56.25 59.5 13696000 2.48 8/29/97 58.25 58.25 57.25 57.31 4893800 42.14 8/29/97 46 47.5 45.75 47.31 6808800 18.06 8/29/97 100.56 102.87 100.47 101.37 7512000 43.39 8/29/97 91.75 93.37 91.5 92.12 38895600 18.86 8/29/97 84 84 82.25 82.25 1530000 15.73
8/28/97 22.12 22.5 22 22 3426400 5.5 8/28/97 55.38 57.69 53.5 56.13 24696000 2.34 8/28/97 58.63 58.81 57.13 58.25 4846900 42.83 8/28/97 48 48.06 46.69 46.75 7113400 17.85 8/28/97 102.75 103.87 101 101.12 5700000 43.28 8/28/97 92.37 94.25 91.06 92.37 58621600 18.91 8/28/97 83.94 85 83.31 84.16 1812400 16.1
8/27/97 22.37 22.75 21.87 22.69 6813200 5.67 8/27/97 55.88 56.38 54.75 55.81 11371200 2.33 8/27/97 59 59 57.19 58.63 5145100 43.11 8/27/97 48.31 48.63 47.75 48.25 5022000 18.42 8/27/97 103.19 104.81 102.5 103.87 5547000 44.46 8/27/97 92.06 94.12 91.87 94.06 44534400 19.26 8/27/97 85.56 85.56 83.56 83.94 2194800 16.06
8/26/97 22.62 23 22.12 22.25 8100800 5.56 8/26/97 56.5 56.75 55.5 55.88 6016000 2.33 8/26/97 59.69 60 59 59 3239900 43.38 8/26/97 48.75 49.13 48.31 48.5 3824200 18.48 8/26/97 103.37 104.37 103.06 103.31 5977000 44.22 8/26/97 93.5 94.25 92.56 92.69 46042800 18.98 8/26/97 85.94 85.94 84.5 85.75 2319200 16.4
8/25/97 23.62 23.69 22.94 23.06 4968800 5.76 8/25/97 56 57.25 55.88 56.75 10302400 2.36 8/25/97 60.69 61.25 59.44 59.69 2827900 43.89 8/25/97 49.81 49.81 49.25 49.31 2368200 18.79 8/25/97 106.37 107 104.5 105 4979600 44.94 8/25/97 95.56 96.62 93.5 94.19 65676400 19.28 8/25/97 84.81 86.56 84.69 86.44 2461600 16.53
8/22/97 23.44 24 23.37 23.62 8135200 5.91 8/22/97 53.5 56.13 53.13 55.69 12489600 2.32 8/22/97 60.56 60.69 58.88 60.69 3952400 44.62 8/22/97 49 49.75 48.75 49.75 3289000 18.96 8/22/97 102.5 106.62 102.44 106.37 8856600 45.53 8/22/97 91.75 96.25 91.69 96.19 120192400 19.69 8/22/97 84.81 84.81 82.5 84.81 3053200 16.22
8/21/97 24.5 24.69 23.87 24 9271200 6 8/21/97 57.5 57.75 55.25 55.75 10432000 2.32 8/21/97 61.5 61.63 59.94 60.56 4369200 44.53 8/21/97 50.19 50.38 49.31 49.63 3480200 18.91 8/21/97 107.5 107.94 105.25 105.75 6517600 45.26 8/21/97 100.87 100.87 97.69 98.37 62813200 20.14 8/21/97 85.06 86.87 84.81 84.87 2578000 16.23
8/20/97 24.44 25.12 24.19 24.62 11595200 6.16 8/20/97 55.5 57.75 54.25 57.38 21724800 2.39 8/20/97 60.81 61.81 60.5 61.5 4665700 45.22 8/20/97 49.25 50.25 48.81 49.94 4795000 19.03 8/20/97 107.62 108.44 106.12 108 9093800 46.23 8/20/97 98.5 100.75 97.37 100.5 62654800 20.58 8/20/97 85 85.5 84.31 85.06 1932000 16.27
8/19/97 23.69 24.5 23.31 24.44 10331200 6.11 8/19/97 52.63 56 52.5 55.25 20222400 2.3 8/19/97 60.38 60.94 60.38 60.81 5173900 44.71 8/19/97 50.19 50.44 49 49.75 5484000 18.96 8/19/97 104.75 108 104.25 107.94 9582800 46.2 8/19/97 96 98.25 95.36 97.91 68073600 20.05 8/19/97 83.69 85 83.5 85 3371200 16.26
8/18/97 23.31 23.75 22.75 23.62 7791200 5.91 8/18/97 48.63 52.5 48.25 52.38 18100800 2.18 8/18/97 58.75 60.38 58.06 60.38 6368800 44.39 8/18/97 50 50.25 49.38 50.13 4105000 19.1 8/18/97 101 104.12 99.69 104 9949400 44.51 8/18/97 91.75 94.75 89.87 94.56 80085600 19.36 8/18/97 81.62 83.87 81.31 83.69 3912800 16.01
8/15/97 23.12 23.44 22.81 23.25 9320000 5.81 8/15/97 49.5 49.75 48.5 48.5 9004800 2.02 8/15/97 59.94 59.94 58.06 58.75 6293800 43.19 8/15/97 51.06 51.38 49.81 50 3893600 19.05 8/15/97 103.31 104.5 99.87 99.94 9205200 42.78 8/15/97 95.37 95.75 92 92.12 66631600 18.86 8/15/97 83 83 81.62 81.62 1967200 15.61
8/14/97 23.62 24.25 22.69 23 15536400 5.75 8/14/97 50.38 51 49.38 49.56 5505600 2.07 8/14/97 60.44 61.06 59.5 60.06 5411100 44.16 8/14/97 50.88 52 50.56 51.44 3541000 19.6 8/14/97 104.56 105.12 102.62 103.62 6767000 44.35 8/14/97 96.87 97.25 95.06 95.87 48156400 19.63 8/14/97 84.5 84.87 83.06 83.81 2510400 16.03
8/13/97 22.25 23.87 20.44 23.62 42923600 5.91 8/13/97 51 52.5 49.63 50.38 18326400 2.1 8/13/97 60.94 62.19 59.88 60.44 7257900 44.44 8/13/97 51.06 51.38 50 50.44 3718600 19.22 8/13/97 105.81 106 102.75 104.37 10260000 44.67 8/13/97 97.25 98.12 94.25 96.37 63879200 19.73 8/13/97 85 85.69 82 84.5 3459200 16.16
8/12/97 24.06 24.25 21.87 22.06 37444400 5.51 8/12/97 53.5 54.25 50.63 50.94 10715200 2.12 8/12/97 61.75 62.25 60.63 60.94 7092400 44.8 8/12/97 51.56 51.63 51.06 51.13 2227800 19.49 8/12/97 103.37 105.62 103 103.44 7009600 44.27 8/12/97 97.12 98.62 95 95.31 47946800 19.51 8/12/97 85.81 86 84.87 85 1840400 16.26
8/11/97 26.31 26.44 23.5 24.56 55411200 6.14 8/11/97 54 54 51.75 53.25 18528000 2.22 8/11/97 62.69 63.5 59.63 61.75 12660000 45.4 8/11/97 51.5 52 51.13 51.63 2768000 19.68 8/11/97 104.75 105.31 103 103 6773000 44.09 8/11/97 97.25 97.87 93.75 96.12 73399600 19.68 8/11/97 86.62 86.62 85.37 85.81 2760000 16.41
8/8/97 27.81 28.37 26.12 26.81 64809200 6.7 8/8/97 53.5 54.63 51.25 54 13401600 2.25 8/8/97 65.75 65.75 62.69 62.69 9438900 46.09 8/8/97 52 52.25 51.44 51.56 3378000 19.65 8/8/97 106.31 107.12 104 105.25 7673400 45.05 8/8/97 98.37 99.77 95.87 97.81 83373600 20.03 8/8/97 88.56 88.56 86.5 86.69 2312400 16.58
8/7/97 28.75 29.56 28.37 29.19 134124400 7.3 8/7/97 55.5 56.13 53.75 53.81 8430400 2.24 8/7/97 67.94 67.94 66.56 66.56 3775800 48.94 8/7/97 52.19 52.88 52.06 52.31 2927400 19.94 8/7/97 108.5 109.25 106.87 107.37 6473800 45.96 8/7/97 101.5 101.81 100 100.06 62813600 20.49 8/7/97 88.25 89.62 88.25 88.75 2306000 16.98
8/6/97 25.25 27.75 25 26.31 149671200 6.58 8/6/97 54.63 56 54 55 7033600 2.29 8/6/97 68 68.62 67.44 68.12 3916100 50.08 8/6/97 52.06 52.44 52 52.38 3277600 19.96 8/6/97 106.44 109.44 105.81 107.87 8324200 46.08 8/6/97 100.31 102 98.44 100.06 74238000 20.49 8/6/97 88 88 87.25 87.94 1806000 16.82
8/5/97 19.94 20 19.48 19.75 8840800 4.94 8/5/97 53.75 55.5 53.25 54.38 11304000 2.27 8/5/97 68.81 68.81 68 68 2011800 50 8/5/97 52.5 52.69 52.06 52.06 2708600 19.84 8/5/97 106.5 107.94 106.5 106.5 5373000 45.5 8/5/97 97.69 100.12 96.87 99.69 86284400 20.41 8/5/97 87.25 88.44 86.94 88 2041600 16.79
8/4/97 19.19 19.81 19.19 19.75 21851200 4.94 8/4/97 54.75 54.75 53.13 53.38 12841600 2.22 8/4/97 68.62 69.25 68.12 68.94 2035000 50.69 8/4/97 52 53.13 52 52.94 2830000 20.18 8/4/97 104.56 106.5 104.31 106.25 6082800 45.39 8/4/97 93.5 97 92.87 96.75 69578400 19.81 8/4/97 87.5 88.75 87 87.25 2144800 16.64
8/1/97 17.62 19.19 17.56 19.19 17217600 4.8 8/1/97 56 56 53.38 55.25 19910400 2.3 8/1/97 69.12 70 68.25 68.62 3591100 50.45 8/1/97 53.75 53.75 52.5 52.56 3691000 20.03 8/1/97 105.5 105.94 103.31 104.75 8003600 44.75 8/1/97 92.75 94.31 90.5 93.62 87386800 19.17 8/1/97 88.5 88.81 86.87 87.5 2488800 16.69
7/31/97 17.37 17.75 17.25 17.5 9434400 4.38 7/31/97 55 56.5 52.38 56.5 33768000 2.35 7/31/97 69.87 69.94 68.87 69.12 3044000 50.82 7/31/97 54.44 54.5 53.75 53.75 3819600 20.48 7/31/97 106.12 107 105 105.75 6884200 45.18 7/31/97 90.19 92.12 89.19 91.81 71150800 18.8 7/31/97 88 89.25 88 88.5 3099600 16.88
7/30/97 16.94 17.69 16.75 17.37 13372400 4.34 7/30/97 49.75 55 49.63 54.63 47521600 2.28 7/30/97 69.69 70.19 69.31 69.87 2439500 51.37 7/30/97 54.06 54.75 53.88 54.69 6686800 20.84 7/30/97 102.87 106 102.87 106 8703000 45.29 7/30/97 87.5 90.37 87.25 89.37 42040800 18.3 7/30/97 87 89.5 87 87.94 3415200 16.77
7/29/97 16.44 16.62 16.37 16.5 2558000 4.12 7/29/97 47.63 48.25 47 48.25 4523200 2.01 7/29/97 69.69 70 68.75 69.69 2518900 51.24 7/29/97 53.75 54 53 53.69 4870600 20.46 7/29/97 104.5 104.62 102.75 102.87 8638600 43.95 7/29/97 87.62 88.5 86.87 88.12 38321200 18.04 7/29/97 86.31 86.37 85.12 86.06 2472000 16.42
7/28/97 16.44 16.5 16.25 16.44 3962000 4.11 7/28/97 48.25 49 47.5 47.56 3806400 1.98 7/28/97 70.12 70.44 69.37 69.69 1944000 51.24 7/28/97 53.31 54.13 53.25 53.75 5910800 20.48 7/28/97 106.5 106.87 104.81 105 6502400 44.86 7/28/97 89.25 89.75 87.94 88.56 31066400 18.13 7/28/97 84.31 87.19 84 86.31 3304000 16.46
7/25/97 15.88 16.56 15.75 16.25 7798000 4.06 7/25/97 47.75 48.13 46.19 47.88 9232000 2 7/25/97 70.19 70.94 69.87 70.12 2610500 51.55 7/25/97 52.25 53.5 52.06 53.25 6297000 20.29 7/25/97 107.94 108.44 105.62 107 7330000 45.71 7/25/97 89.75 91.12 88.37 89.19 49560000 18.25 7/25/97 84 84.81 83.75 84.31 1762800 16.08
7/24/97 16.12 16.12 15.63 15.81 4772000 3.95 7/24/97 49 49.5 46.75 47.5 15115200 1.98 7/24/97 69.06 70.44 68.44 70.19 3079400 51.61 7/24/97 51.5 52.75 51 52.5 5805200 20.01 7/24/97 105.62 108.44 104.5 107.81 10204400 46.06 7/24/97 89 90.62 88.37 89.75 48846000 18.37 7/24/97 85 85 83.62 84 2549600 16.02
7/23/97 16.75 16.87 16 16.12 5049200 4.03 7/23/97 50.75 50.75 49.13 49.13 7364800 2.05 7/23/97 70.12 70.75 69 69.06 3370800 50.77 7/23/97 51.75 52.06 51 51.94 7006800 19.79 7/23/97 104.37 107 103.19 105.12 10994000 44.91 7/23/97 89.62 90.75 89 89.31 66578000 18.28 7/23/97 83.25 85.37 83.06 85 3120800 16.21
7/22/97 16.37 16.69 16.31 16.56 8274400 4.14 7/22/97 49.75 51.13 48.25 50.44 11822400 2.1 7/22/97 68.81 70.25 68.81 70.12 4126400 51.55 7/22/97 50.06 50.88 50.06 50.88 4430000 19.39 7/22/97 100.5 103.5 99.37 103 18413800 44 7/22/97 85.56 88.94 85.39 88.75 63344000 18.16 7/22/97 81 83.69 81 83.25 3480000 15.88
7/21/97 17.56 17.69 16 16.16 12695600 4.04 7/21/97 47.5 50 47 49.63 11200000 2.07 7/21/97 68.87 68.87 67.75 68.31 3072400 50.22 7/21/97 50 50.25 49.63 50.13 3426400 19.1 7/21/97 105.25 106.31 102.19 103.75 16409200 44.32 7/21/97 86.19 86.5 84.56 85.69 57112400 17.54 7/21/97 81.06 82 80.62 80.87 1603200 15.43
7/18/97 17.87 17.94 17.06 17.34 11353600 4.34 7/18/97 46.38 48.38 44.88 46.88 12059200 1.95 7/18/97 69.81 69.81 69.06 69.25 4569800 50.91 7/18/97 50.19 50.25 49.75 49.94 5636000 19.03 7/18/97 100 105.25 100 104.5 23174200 44.65 7/18/97 86.75 87.62 84.75 86.44 89768400 17.69 7/18/97 82.44 83.25 80.81 81.06 3887200 15.46
7/17/97 17 18.12 16.44 17.5 26659200 4.38 7/17/97 49.13 49.13 46.5 46.88 12688000 1.95 7/17/97 70.87 71.94 69.06 69.87 3531800 51.37 7/17/97 50 51.25 49.5 50.25 5116600 19.15 7/17/97 97.81 101.75 97.12 99.62 15775200 42.56 7/17/97 88.25 89.69 86.12 87.81 102946400 17.97 7/17/97 80.94 83 80.62 82.44 3521600 15.72
7/16/97 15.81 16.5 15.63 16.44 15947600 4.11 7/16/97 51.25 51.25 49 49.13 11449600 2.05 7/16/97 70.12 71.5 70.06 70.87 2773100 52.11 7/16/97 50 50.56 49.88 49.94 3432400 19.03 7/16/97 95.75 98 95.37 97.62 10772000 41.71 7/16/97 86.37 88.87 84.75 88.37 188827600 18.09 7/16/97 79.62 81.25 79.37 80.94 2777200 15.44
7/15/97 15.75 16 15.63 15.94 14953200 3.98 7/15/97 48.25 50.75 47.75 50.5 33832000 2.1 7/15/97 69.75 70.19 69.25 70.12 2520700 51.55 7/15/97 50.56 50.63 49.81 49.81 3513600 18.98 7/15/97 94.87 96.25 93.37 96 7480600 41.01 7/15/97 80.75 81.94 79.69 80.91 137650400 16.56 7/15/97 77.87 80 77.87 79.62 2908400 15.19
7/14/97 15.25 15.63 14.88 15.63 14700800 3.91 7/14/97 44 48.5 43.88 48.5 24980800 2.02 7/14/97 69.81 70.12 69.12 69.75 1781700 51.28 7/14/97 50 50.56 50 50.56 4800800 19.27 7/14/97 95.62 96.44 94 95.25 6448800 40.69 7/14/97 77.25 78.98 76.75 78.75 91014800 16.12 7/14/97 77.12 77.81 76.75 77.56 2249200 14.79
7/11/97 13.38 15.5 13.31 15.19 26252400 3.8 7/11/97 43 45.13 42.25 44 15331200 1.83 7/11/97 69.62 70.06 69.56 69.81 1543700 51.33 7/11/97 49 50.5 48.88 49.94 7007400 19.03 7/11/97 95.81 97.37 95.62 95.75 6886200 40.91 7/11/97 150.5 154 149.88 153.81 88641600 15.74 7/11/97 77.81 77.94 77.06 77.12 2524000 14.71
7/10/97 12.88 13.38 12.75 13.25 17606400 3.31 7/10/97 45.38 46.13 41.75 43 44035200 1.79 7/10/97 69.37 70.37 68.94 69.62 2522400 51.19 7/10/97 47.75 49.13 47.38 48.88 7813600 18.63 7/10/97 94.69 96.19 94.06 95.75 6395000 40.91 7/10/97 152.5 153.5 149.75 150.13 104671200 15.36 7/10/97 77.87 78.75 77.5 77.81 1821200 14.84
7/9/97 13.81 13.88 13.63 13.69 5090000 3.42 7/9/97 40.75 45.13 40.75 44 37545600 1.83 7/9/97 70.56 70.75 69.06 69.37 3278800 51 7/9/97 49 50 48 48.06 10855800 18.32 7/9/97 96 96.69 95.31 96.19 8863800 41.09 7/9/97 151 154.56 151 152.63 134427200 15.62 7/9/97 79.81 80 77.5 77.87 2168400 14.85
7/8/97 13.88 14 13.69 13.75 3427600 3.44 7/8/97 37.75 40 37.63 39.75 17337600 1.66 7/8/97 69.87 70.56 69.25 70.56 2751600 51.88 7/8/97 48.5 49.06 48.44 48.75 4808000 18.58 7/8/97 94.5 95.75 94.5 95.75 5139800 40.91 7/8/97 147.81 150.38 146.25 149.63 88640800 15.31 7/8/97 78.25 80.44 77.5 79.81 2975600 15.22
7/7/97 13.94 14.25 13.75 13.81 6860000 3.45 7/7/97 34 37.75 33.88 37.75 14356800 1.57 7/7/97 70.75 71.44 69.56 69.87 3032600 51.37 7/7/97 48.81 49.38 48.31 48.56 5556000 18.51 7/7/97 95 95.5 94 94.5 6450600 40.37 7/7/97 145.69 149 145.38 147.38 81052800 15.08 7/7/97 77 78.5 75.87 78.25 3462000 14.93
7/3/97 13.13 13.88 13 13.69 6688000 3.42 7/3/97 34.38 34.5 33.5 33.5 4416000 1.4 7/3/97 70.62 71.5 70.62 70.75 2002000 52.02 7/3/97 48.75 48.88 48.25 48.75 3982600 18.58 7/3/97 94.87 95.12 94.31 94.81 6352200 40.51 7/3/97 144.63 145.31 143 144.94 69645600 14.83 7/3/97 77.44 77.44 76.5 77 2088000 14.69
7/2/97 13.25 13.38 13 13.06 8931200 3.27 7/2/97 34.13 34.5 33.5 33.75 5891200 1.41 7/2/97 68.62 70.44 68.12 70.44 3708900 51.79 7/2/97 48.25 48.5 47.38 48.38 7632800 18.44 7/2/97 91.62 93.62 91.62 93.44 5357800 39.92 7/2/97 140 143.13 139 143 126900000 14.63 7/2/97 76.37 78.25 75.12 78.25 4188400 14.93
7/1/97 13.94 14 13.13 13.19 16104400 3.3 7/1/97 35 35.25 33.75 34.06 4000000 1.42 7/1/97 68 69.5 67.87 68.62 5645700 50.45 7/1/97 48.38 49.19 48.19 48.63 3996200 18.53 7/1/97 90.25 92.25 90.12 91.81 5251600 39.22 7/1/97 142 142.13 138.63 139.06 120094400 14.23 7/1/97 75.62 78 75.62 76.37 2499600 14.57
6/30/97 14.75 14.75 14 14.25 6132400 3.56 6/30/97 34.38 35.5 32.44 35.25 14171200 1.47 6/30/97 71 71.06 67.08 68 4202800 50 6/30/97 48.63 48.88 48.13 48.31 3917000 18.41 6/30/97 92.25 92.5 90.12 90.25 6787800 38.56 6/30/97 142.63 143.56 140.75 141.81 73996800 14.51 6/30/97 76 77.37 75.37 75.37 2419200 14.38
6/27/97 14.69 14.81 14.63 14.69 5642000 3.67 6/27/97 36.13 36.88 34.25 34.5 8419200 1.44 6/27/97 69.94 71.19 69.94 71 2728700 52.2 6/27/97 48.81 48.94 48.38 48.63 3351800 18.53 6/27/97 91.25 92 91.19 91.25 4741200 38.98 6/27/97 145 145.13 142 142.25 83198400 14.56 6/27/97 75.37 76 75.12 76 2106400 14.5
6/26/97 15.13 15.13 14.63 14.69 13643600 3.67 6/26/97 36.63 36.75 35.75 36.25 5118400 1.51 6/26/97 69.44 70.25 69.31 69.87 2373600 51.37 6/26/97 48.13 48.88 48.13 48.88 3761600 18.63 6/26/97 91.81 92.94 90.25 90.62 8155600 38.72 6/26/97 145.38 146.63 143.63 143.69 89320800 14.7 6/26/97 74.37 75.5 74.25 75.37 3740800 14.38
6/25/97 15.31 15.38 15 15.13 7102000 3.78 6/25/97 37.56 38.5 37 37.25 6720000 1.55 6/25/97 70.31 70.94 68.62 69.44 2927600 51.05 6/25/97 49.25 49.75 48.38 48.38 4602400 18.44 6/25/97 91.87 93.75 91.37 91.87 9595000 39.25 6/25/97 148.75 148.88 145.88 146.69 71621600 15.01 6/25/97 75.19 76.62 74.25 74.37 4418400 14.19
6/24/97 15.44 15.56 15.25 15.31 3974800 3.83 6/24/97 37.25 37.88 36.25 37.19 6438400 1.55 6/24/97 69.75 70.5 69.25 70.31 3276100 51.69 6/24/97 48.88 49.75 48.88 49.63 4239600 18.91 6/24/97 89.75 92.25 89.5 91.81 10665800 39.22 6/24/97 146.5 148.56 145.19 148 59868800 15.15 6/24/97 74.25 75.5 73.81 75.19 2582400 14.34
6/23/97 15.5 15.63 15.38 15.38 3574800 3.85 6/23/97 38.13 38.63 35.88 37 17841600 1.54 6/23/97 71.25 71.25 69.62 69.75 2074300 51.28 6/23/97 49.75 49.88 48.63 48.63 2999400 18.53 6/23/97 89.87 91.37 87.62 87.75 9279000 37.49 6/23/97 146 147.25 145.13 145.19 55217600 14.86 6/23/97 76 76.25 74.12 74.25 2215200 14.16
6/20/97 15.69 15.75 15.5 15.56 3943600 3.89 6/20/97 35 39.38 34.75 39.25 22753600 1.64 6/20/97 71.5 71.75 71.12 71.37 5495300 52.47 6/20/97 50 50.38 49.88 50 5236600 19.05 6/20/97 89.87 91.94 89.75 89.87 13644200 38.39 6/20/97 146.38 148.69 146 146.75 70870400 15.02 6/20/97 76 76.69 75.75 76 3757200 14.5
6/19/97 16 16 15.69 15.75 4323600 3.94 6/19/97 34.5 35.25 33.75 34.75 5457600 1.45 6/19/97 71.37 72 70.87 71.5 3382500 52.57 6/19/97 49.75 50.13 49.5 49.75 3942600 18.96 6/19/97 89.12 90.75 89.12 89.62 6061000 38.29 6/19/97 146.5 147.5 144.75 146.44 67169600 14.99 6/19/97 76 77.12 76 76 2111600 14.5
6/18/97 16.12 16.25 15.75 15.94 3936400 3.98 6/18/97 34.75 35.38 33.75 34.13 8027200 1.42 6/18/97 71.62 72.25 71.25 71.37 2638400 52.47 6/18/97 48.88 49.38 48.63 49.13 4285200 18.72 6/18/97 89.37 89.5 88.25 89 5808800 38.02 6/18/97 147.44 148.5 146.06 146.56 77522400 15 6/18/97 76.5 76.87 75.5 76 2440400 14.5
6/17/97 15.56 16.5 15.5 16.34 5080800 4.09 6/17/97 34.75 35.13 33.88 35 5377600 1.46 6/17/97 71.62 71.87 70.75 71.62 2604700 52.66 6/17/97 49.25 49.63 49 49 6292200 18.67 6/17/97 89.75 90.75 89 89.87 7949800 38.39 6/17/97 147.31 150.13 146.5 149.69 84719200 15.32 6/17/97 76.87 77.12 75.62 76.5 2672000 14.59
6/16/97 15.88 15.88 15.38 15.5 4800800 3.88 6/16/97 32.5 35.25 32.38 34.69 15921600 1.45 6/16/97 71.87 72.62 71.62 71.62 2825500 52.66 6/16/97 50 50.13 49.5 49.75 3910200 18.96 6/16/97 88.75 90 88.62 89.25 5338000 38.13 6/16/97 145.63 147.38 144.63 147.25 54288800 15.07 6/16/97 77.62 77.87 76.75 76.87 1940800 14.66
6/13/97 16.06 16.12 15.75 15.81 4737600 3.95 6/13/97 32 33 32 32.25 3307200 1.34 6/13/97 70.37 72.12 70.37 71.87 4194400 52.84 6/13/97 50.38 50.5 49.75 50.25 4685800 19.15 6/13/97 88.25 89.75 88.12 89 8521800 38.02 6/13/97 143.88 147 142.25 144.75 120024800 14.81 6/13/97 77.75 79.25 77.25 77.62 4434000 14.81
6/12/97 16.37 16.37 16 16.06 2816400 4.01 6/12/97 31.25 32.13 31.06 32 5771200 1.33 6/12/97 69.25 70 69.25 70 3215200 51.47 6/12/97 50 50 49.25 50 4070000 19.05 6/12/97 86.25 88.37 85.5 88.12 7590600 37.65 6/12/97 143 145.5 142 143.66 147144800 14.7 6/12/97 76.62 77.75 76 77.75 4064400 14.83
6/11/97 16.31 16.44 16.25 16.31 3766800 4.08 6/11/97 32.38 32.5 30.87 31 17387200 1.29 6/11/97 68.37 69 68.12 68.37 2016600 50.27 6/11/97 49.25 49.88 49 49.75 4841200 18.96 6/11/97 86.25 87.37 86.12 87.12 6257200 37.22 6/11/97 145.25 147.88 142.13 147.5 104075200 15.09 6/11/97 74.62 76.62 74.62 76.62 3412800 14.61
6/10/97 16.75 16.75 16.06 16.25 4969200 4.06 6/10/97 32.5 33.13 32 32.38 5601600 1.35 6/10/97 68.5 69.25 68.12 68.37 2722300 50.16 6/10/97 48.63 49.25 48.5 48.88 4956800 18.63 6/10/97 87.12 87.87 85.5 86.25 7624400 36.85 6/10/97 148.44 149 144.63 145.19 109618400 14.86 6/10/97 73 74.75 73 74.5 4164400 14.21
6/9/97 16.69 16.94 16.62 16.62 2689200 4.16 6/9/97 32 34 32 32.56 6096000 1.36 6/9/97 67.87 68.5 67.87 68.5 2146100 50.26 6/9/97 48.38 48.75 48 48.63 3272200 18.53 6/9/97 86 87.62 85.62 86.87 7235000 37.11 6/9/97 147.88 149.75 147.88 149.25 95966400 15.27 6/9/97 74.75 75.37 72.87 72.87 3385600 13.9
6/6/97 16.62 16.75 16.5 16.75 1893200 4.19 6/6/97 32 33 31.5 32 6145600 1.33 6/6/97 66.62 68 66.62 67.75 2462800 49.71 6/6/97 47.75 48.25 47.75 48 4486400 18.29 6/6/97 83.5 86 82.62 85.62 9164800 36.58 6/6/97 143.88 146.88 143 146 85673600 14.94 6/6/97 74.5 74.87 73 74.75 2515600 14.26
6/5/97 16.62 17.12 16.56 16.69 2323200 4.17 6/5/97 32.13 32.63 32 32.44 2003200 1.35 6/5/97 66.62 67.12 66.12 66.5 2949600 48.79 6/5/97 47.63 48.38 47.63 47.75 7309800 18.2 6/5/97 84 84.87 82.12 82.87 7334000 35.4 6/5/97 144.38 145.48 142.63 143.14 112872000 14.65 6/5/97 73.87 74.89 73.87 74.5 1343200 14.21
6/4/97 16.62 16.75 16.5 16.62 2889200 4.16 6/4/97 32.75 33 31.12 31.5 2668800 1.31 6/4/97 67.87 67.87 66.62 66.62 2624900 48.88 6/4/97 48 48.38 47.75 47.88 6783200 18.25 6/4/97 85 85.62 81.75 83.37 9134400 35.62 6/4/97 145.75 148 141.25 142.5 173323200 14.58 6/4/97 74.25 74.25 73.5 73.87 2238800 14.09
6/3/97 16.75 16.94 16.62 16.69 2335600 4.17 6/3/97 33.13 33.25 31.94 32.5 2300800 1.35 6/3/97 67.62 68.37 67.12 67.87 2163100 49.8 6/3/97 48.5 48.75 48.13 48.63 4944800 18.53 6/3/97 86.37 86.62 84.12 84.37 9827800 36.04 6/3/97 148.5 148.5 144.83 145 178820800 14.84 6/3/97 73.5 74.87 72.62 74.62 2607600 14.23
6/2/97 17 17 16.75 16.94 1488000 4.24 6/2/97 32.75 33.5 32.5 33.13 3259200 1.38 6/2/97 68.37 68.37 67.5 67.62 1759600 49.61 6/2/97 50.13 50.13 48.5 48.75 6227400 18.58 6/2/97 87.75 87.87 86.62 87.12 6608600 37.22 6/2/97 154 154.63 149.13 149.75 186443200 15.32 6/2/97 73.62 74.12 73.37 73.5 2778800 14.02
5/30/97 16.5 17 16.37 16.62 6340800 4.16 5/30/97 31.5 33.5 30.87 32.25 9692800 1.34 5/30/97 67.5 68.62 67 68.5 2127800 50.26 5/30/97 49.63 50.25 49.5 50.25 2691200 19.15 5/30/97 85 88.25 84.5 86.5 13492800 36.95 5/30/97 142.5 153.63 140 151.5 459014400 15.5 5/30/97 73.62 74 72.87 73.62 2818000 14.04
5/29/97 17.12 17.12 16.62 16.62 3976800 4.16 5/29/97 31.87 32.5 31.25 31.87 5289600 1.33 5/29/97 67.25 67.5 66.87 67.5 1530100 49.53 5/29/97 50.38 50.5 49.75 49.88 3904000 19.01 5/29/97 90 90 87.5 87.75 11548400 37.49 5/29/97 167.38 167.48 162.88 163.77 93404800 16.76 5/29/97 73.5 74.5 73.37 73.62 1716400 14.04
5/28/97 17.37 17.5 17 17 3130000 4.25 5/28/97 31.62 33.38 31.25 32 5318400 1.33 5/28/97 68.25 68.25 67 67.25 2365700 49.34 5/28/97 51.38 51.5 50.5 50.5 3710400 19.21 5/28/97 90.5 91.87 88.5 90.12 17898800 38.5 5/28/97 169.69 169.75 165.5 167.13 110245600 17.1 5/28/97 74.62 74.62 72.87 73.5 2937200 14.02
5/27/97 16.75 17.37 16.75 17.25 2938000 4.31 5/27/97 31.37 32.38 31 31.69 2836800 1.32 5/27/97 68.12 69 66.87 68.5 3062900 50.26 5/27/97 51.5 51.88 51.25 51.5 3575000 19.59 5/27/97 174 179.25 174 179.25 12950800 38.29 5/27/97 163.38 169.38 162.5 169.31 106044800 17.33 5/27/97 73.75 74.75 72.5 74.75 2830800 14.26
5/23/97 16.62 17 16.62 16.87 2413200 4.22 5/23/97 31.25 32 31.12 31.44 2622400 1.31 5/23/97 66.87 68.37 66.87 68.12 1756300 49.98 5/23/97 51.38 51.38 50.88 51.13 2209800 19.45 5/23/97 173.38 174.88 173.13 173.38 6916000 37.04 5/23/97 162.75 164 161.5 163.19 43351200 16.7 5/23/97 72 73.87 72 73.75 1095200 14.07
5/22/97 16.75 16.87 16.5 16.62 2753600 4.16 5/22/97 33.25 33.25 30.87 31.31 5865600 1.3 5/22/97 67.37 67.62 66.37 66.5 2389100 48.79 5/22/97 51 51.25 50.63 50.88 2428400 19.36 5/22/97 175.13 176 172.5 172.5 7229600 36.85 5/22/97 162.75 163.75 159.75 161.38 71460000 16.51 5/22/97 72.25 72.87 71.37 72 1213200 13.73
5/21/97 17.12 17.12 16.5 16.87 4369200 4.22 5/21/97 32.38 34.13 32.13 33.13 14593600 1.38 5/21/97 68.37 68.75 67.12 67.37 3021300 49.43 5/21/97 51.25 51.5 50.63 50.88 3765400 19.36 5/21/97 174.75 177.38 174.38 175.13 12681200 37.41 5/21/97 163.5 165.13 162 162.5 105252800 16.63 5/21/97 72.75 73.37 72 72.25 1038800 13.78
5/20/97 17 17.44 16.75 17.25 3046400 4.31 5/20/97 32.13 32.5 31.75 32.44 6846400 1.35 5/20/97 68 68.5 67.5 68.37 2514800 50.16 5/20/97 51.75 51.88 51 51.25 4223800 19.5 5/20/97 168.5 175.5 168.38 173.75 12530400 37.12 5/20/97 155.5 161.13 155.5 161 94090400 16.48 5/20/97 73 73 71.5 72.75 2861200 13.88
5/19/97 17.5 17.62 17 17 1881200 4.25 5/19/97 31.75 32.31 31.37 32.25 6510400 1.34 5/19/97 67.25 68.37 67.25 68 2505000 49.89 5/19/97 52 52.38 51.63 52.13 2369600 19.83 5/19/97 169.88 170.38 166.88 168.75 9694800 36.05 5/19/97 155.25 156.75 153 154.75 53624000 15.84 5/19/97 73.25 74.37 73 73.62 1962400 14.04
5/16/97 17.5 17.62 17.25 17.25 3338800 4.31 5/16/97 30.62 32.38 30.37 31.87 12323200 1.33 5/16/97 67.87 68.37 66.75 66.87 4723000 49.06 5/16/97 52 52.63 52 52 3385600 19.78 5/16/97 173 173.75 169.63 170 14097200 36.31 5/16/97 156.75 158.06 155 155.13 85354400 15.88 5/16/97 73.37 73.62 72.87 73.25 2134400 13.97
5/15/97 17.75 18 17.5 17.75 3544800 4.44 5/15/97 30.25 31.12 30.12 31.12 11044800 1.3 5/15/97 67 68 66.5 67.87 2370200 49.8 5/15/97 52.13 52.38 51.88 52.25 3224200 19.88 5/15/97 174.13 175.63 173.13 173.88 10944400 37.14 5/15/97 153.63 158.63 152.88 158.13 92104800 16.18 5/15/97 72.37 73.5 72.12 73.37 2280000 13.99
5/14/97 17.87 18 17.5 17.69 4846800 4.42 5/14/97 30.5 31.75 30 30.25 14406400 1.26 5/14/97 66.75 67.5 66.75 67 2787300 49.16 5/14/97 52.38 52.88 52 52.25 3770000 19.88 5/14/97 174.25 175 171.88 173.88 13792400 37.14 5/14/97 149.5 152.88 146.13 152.75 192022400 15.63 5/14/97 73.5 74.12 72.25 72.37 3071600 13.8
5/13/97 17.5 17.87 17 17.56 7056800 4.39 5/13/97 32.75 32.75 29.87 30.37 25048000 1.27 5/13/97 66.5 66.75 65.62 66.5 2835400 48.79 5/13/97 52.63 52.88 52 52 4537000 19.78 5/13/97 174.75 177.13 173.38 173.63 22649200 37.09 5/13/97 158 158.5 151 152.38 153694400 15.59 5/13/97 72.87 74.12 72.62 73.5 3536000 14.02
5/12/97 17.25 17.62 17 17.56 5898800 4.39 5/12/97 34 34 32 32.75 9524800 1.36 5/12/97 65.37 66.75 65.37 66.5 2600800 48.79 5/12/97 52.88 53.5 52.38 53 4864800 20.17 5/12/97 168.25 173.5 168.13 173.5 14980400 37.06 5/12/97 160.13 160.5 158.13 159.13 68047200 16.28 5/12/97 71.37 73.12 71.25 72.87 2426800 13.9
5/9/97 17 17.5 17 17.06 6732000 4.26 5/9/97 34.38 34.88 33.69 33.75 9508800 1.41 5/9/97 64.62 65.62 64.25 65.37 3416200 47.96 5/9/97 53.25 54.38 52.5 53.13 6367800 20.21 5/9/97 168.75 169.25 166.63 167.5 11747600 35.78 5/9/97 160.88 161.5 157.75 159.5 93159200 16.32 5/9/97 71.5 72.25 71 71.37 1594800 13.61
5/8/97 16.62 17.12 16.5 17 2963200 4.25 5/8/97 33.88 35.5 33.75 34.13 7969600 1.42 5/8/97 65.37 66.12 64.62 64.62 4157900 47.41 5/8/97 53.75 54.63 53.5 54.25 3374800 20.64 5/8/97 164 169.25 163.5 167.38 19169200 35.75 5/8/97 155.13 160.36 155 158.75 99770400 16.25 5/8/97 70.62 72.5 70.62 71.5 3062400 13.64
5/7/97 16.87 17 16.37 16.5 4101200 4.12 5/7/97 32.63 34.75 32.5 33.5 16603200 1.4 5/7/97 66.5 66.5 65.25 65.37 3236800 47.96 5/7/97 54 54.25 53.5 53.75 3763600 20.45 5/7/97 164.38 166.88 162.13 162.13 11362000 34.63 5/7/97 156 160 155.75 155.88 81708000 15.95 5/7/97 72.37 73.37 70.12 70.5 3768000 13.45
5/6/97 17 17.12 16.75 16.87 2974800 4.22 5/6/97 35.38 35.5 32 32.94 19278400 1.37 5/6/97 66 67.12 65.62 66.5 5372200 48.79 5/6/97 54.25 54.88 54.25 54.5 4004000 20.74 5/6/97 165.88 167.38 164.63 165.5 13189200 35.35 5/6/97 160.63 161 157.38 158 103409600 16.17 5/6/97 70.62 72.62 70.12 72.37 2944800 13.8
5/5/97 17 17.12 16.75 17 3538800 4.25 5/5/97 35.5 37 35 36 16374400 1.5 5/5/97 64 66 64 66 3630100 48.43 5/5/97 53.63 54.63 53.38 54.5 3310800 20.74 5/5/97 162.88 166.25 162.63 166.13 12416400 35.49 5/5/97 158.5 162.5 157.56 162.5 104702400 16.63 5/5/97 70.25 71.12 69.5 70.62 2823200 13.47
5/2/97 17 17.12 16.75 17 3643600 4.25 5/2/97 33.75 35.5 33.75 35 13300800 1.46 5/2/97 62.38 64.25 62.38 64 2831600 46.96 5/2/97 52.75 53.5 52.63 53.25 2214400 20.26 5/2/97 161 162.88 159.88 162.13 12131600 34.63 5/2/97 154.75 157.63 154 157.63 77264000 16.13 5/2/97 69.25 70.25 69.12 70.25 2680000 13.4
5/1/97 16.87 17.12 16.75 17 2596800 4.25 5/1/97 34.5 34.5 32.63 34 9956800 1.42 5/1/97 63.13 63.13 62.13 62.13 3072700 45.59 5/1/97 53.5 53.63 52 52.75 2968800 20.07 5/1/97 160.5 161.63 159.38 161.38 11973200 34.47 5/1/97 153.38 154.88 151.88 153.75 96868000 15.73 5/1/97 69.75 69.75 68.5 69.25 1959200 13.21
4/30/97 17 17.25 16.75 17 9202000 4.25 4/30/97 31.87 34.63 31.37 34.13 23041600 1.42 4/30/97 62.63 63.75 62.25 63.63 4085500 46.69 4/30/97 52.75 54 52.5 53.5 6029800 20.36 4/30/97 157.88 161.13 157.25 160.5 18313600 34.28 4/30/97 149.5 153.5 149.38 153.13 122580000 15.67 4/30/97 69.75 70.37 69.62 69.87 3302000 13.33
4/29/97 18 18 17.5 17.69 1853200 4.42 4/29/97 31.62 32 30.75 31.75 20836800 1.32 4/29/97 61.5 62.75 61.5 62.63 4002300 45.95 4/29/97 52.13 53 51.88 52.88 4940600 20.12 4/29/97 152.38 159 152 158.38 18500000 33.83 4/29/97 149.13 150.13 148 150 84341600 15.35 4/29/97 68.87 70 68.87 69.75 1111600 13.26
4/28/97 17.75 17.87 17.5 17.62 1687600 4.41 4/28/97 30.25 32.88 30 31.37 12057600 1.31 4/28/97 59.13 61.13 58.88 61.13 2331100 44.85 4/28/97 51 51.88 50.88 51.75 2852000 19.69 4/28/97 149.63 151.75 149.13 150.38 9984000 32.12 4/28/97 144.25 147 143.25 146.38 80194400 14.97 4/28/97 69.12 69.12 68.31 68.5 1765200 13.02
4/25/97 17.62 17.87 17.37 17.5 3121200 4.38 4/25/97 30.62 30.62 30.25 30.25 6452800 1.26 4/25/97 60 60.13 59 59.13 1991500 43.38 4/25/97 51.63 51.63 51 51.13 2203400 19.45 4/25/97 152.25 152.88 150.63 150.75 12020000 32.2 4/25/97 144.25 145.88 143.88 143.88 79637600 14.72 4/25/97 69.62 70.12 69.12 69.5 1825200 13.21
4/24/97 18.5 18.5 17.75 17.87 2696800 4.47 4/24/97 31.25 31.37 29.75 30.5 17889600 1.27 4/24/97 60.25 61 59.75 60 2482500 44.02 4/24/97 51.5 51.75 51.38 51.63 3032200 19.64 4/24/97 150.5 157 150.5 153.63 42636400 32.82 4/24/97 148.25 149.13 146.13 146.13 118114400 14.95 4/24/97 69.75 70.75 69.25 69.62 1707200 13.23
4/23/97 18.37 18.5 18.12 18.12 1960800 4.53 4/23/97 27.75 31.37 27.62 31.25 13531200 1.3 4/23/97 61.88 61.88 59.88 60.25 3948700 44.21 4/23/97 51.63 51.75 51.25 51.5 5091800 19.59 4/23/97 140 143.75 139 142.38 15668400 30.41 4/23/97 141.25 146.63 140.88 146.25 121205600 14.96 4/23/97 69.5 69.87 68.87 69.75 2709200 13.26
4/22/97 18.12 18.5 17.87 18.5 3392000 4.62 4/22/97 28.09 28.12 24.75 27.44 27371200 1.14 4/22/97 59 61.88 59 61.88 5487600 45.4 4/22/97 51.13 51.88 51 51.5 5107800 19.59 4/22/97 137.25 140.13 134.75 140 12088800 29.91 4/22/97 138.63 141.25 137.5 140.88 81165600 14.41 4/22/97 67.37 69.5 67.12 69.5 2741200 13.21
4/21/97 18.62 18.62 18 18 3197600 4.5 4/21/97 30.5 31 26.75 28.25 12880000 1.18 4/21/97 59.63 60 58.5 58.63 3412900 43.02 4/21/97 49.63 51.25 49.5 51.13 6436400 19.45 4/21/97 139.63 141.25 136.63 137.38 9426800 29.35 4/21/97 137 140.14 136.25 138.38 89620000 14.16 4/21/97 68.37 68.62 66.75 67.37 1699200 12.8
4/18/97 19.12 19.12 18.37 18.37 5058000 4.59 4/18/97 33.13 33.38 30.75 31 10238400 1.29 4/18/97 58.5 59.88 58.5 59.63 3925700 43.75 4/18/97 49.88 50.13 49.38 49.63 6123000 18.88 4/18/97 138 140.13 137.75 139.75 9372800 29.85 4/18/97 140.38 140.38 137 137.13 106872000 14.03 4/18/97 68.25 68.62 67.87 68.37 1774800 12.99
4/17/97 18.25 19.12 18.12 19 7859200 4.75 4/17/97 31.5 33.63 31.25 32.44 10315200 1.35 4/17/97 58.75 59.38 58.38 58.5 3273800 42.92 4/17/97 50.25 51.13 49.75 49.88 9596800 18.98 4/17/97 137.38 139.75 136.75 137.75 10620400 29.43 4/17/97 135.25 138.94 134.5 138 130948000 14.12 4/17/97 68.62 68.87 67.5 68.25 3114800 12.97
4/16/97 18.62 19 18.37 18.56 3101200 4.64 4/16/97 31 32.38 30.5 31.31 16086400 1.3 4/16/97 58 59 57.75 58.75 3533000 43.11 4/16/97 49 50.38 47.88 50.38 9353000 19.17 4/16/97 137.38 138.38 135.75 137.5 7381200 29.37 4/16/97 131 134.5 130.88 134 100414400 13.71 4/16/97 66.75 69 66.5 68.62 4106000 13.04
4/15/97 19.12 19.25 18.12 18.44 4869200 4.61 4/15/97 33 34.13 31 31.31 14208000 1.3 4/15/97 56.5 58.25 56.5 58 4540600 42.56 4/15/97 48.88 49.25 48.75 49 5197600 18.64 4/15/97 138.63 139 134.38 137.88 15727600 29.45 4/15/97 132.13 133.5 128.25 131 199704800 13.4 4/15/97 65.75 67.25 65.62 66.75 4028800 12.69
4/14/97 18.37 18.87 18 18.75 4020000 4.69 4/14/97 33.88 34.38 32.38 32.88 10651200 1.37 4/14/97 54.25 55.88 54.25 55.63 4538400 40.82 4/14/97 48.13 48.63 47.75 48.63 3791400 18.5 4/14/97 134.5 136.88 133.25 136.5 10537600 29.16 4/14/97 132.13 133.88 130.44 133.75 154790400 13.68 4/14/97 65.87 66 65.25 65.75 3242000 12.5
4/11/97 18.87 18.87 18.12 18.25 2842400 4.56 4/11/97 31.5 34.5 30.87 34.31 21049600 1.43 4/11/97 56.5 56.5 52.75 53.75 4640900 39.44 4/11/97 48.5 48.88 47.88 47.88 4141200 18.22 4/11/97 132.25 134.75 131.38 133.38 16554400 28.49 4/11/97 135.25 135.25 129.75 130.5 192564000 13.35 4/11/97 66.5 66.5 65.75 65.87 3103600 12.52
4/10/97 19 19.12 18.5 18.87 4188000 4.72 4/10/97 34.88 35 31.37 32.69 34768000 1.36 4/10/97 57.63 57.75 57 57 1756100 41.82 4/10/97 49.38 49.75 49.13 49.13 3879000 18.69 4/10/97 133.75 134.88 132.88 133 9932400 28.41 4/10/97 142.75 142.75 137.02 137.25 123181600 14.04 4/10/97 66.75 67.87 66.37 66.75 6288800 12.69
4/9/97 19.25 19.25 18.87 19 8766400 4.75 4/9/97 34.63 36 34.38 34.44 25516800 1.43 4/9/97 56.75 57.63 56.5 57.63 2435600 42.28 4/9/97 49.75 49.88 49.38 49.63 5257600 18.88 4/9/97 138 138 133 133.13 13783600 28.44 4/9/97 147.5 148.25 142 142.25 81705600 14.55 4/9/97 66.5 67.12 66.12 66.75 4686000 12.69
4/8/97 19.62 19.62 18.62 19.12 6923600 4.78 4/8/97 33.63 33.75 32 33.25 10574400 1.39 4/8/97 56.38 57 55.63 56.75 2281200 41.64 4/8/97 48.63 49.88 48.5 49.88 6434400 18.98 4/8/97 132.25 136.88 132.25 136.63 10832000 29.19 4/8/97 145.5 146.75 144.38 146.61 84747200 15 4/8/97 66.75 66.87 66.12 66.5 2640000 12.64
4/7/97 19.75 19.87 19.25 19.5 9136800 4.88 4/7/97 32.75 34.25 31.75 33.63 23224000 1.4 4/7/97 57.38 57.63 56.38 56.38 2373400 41.37 4/7/97 48.25 48.88 48.25 48.75 3753000 18.55 4/7/97 130.75 133.5 130.5 132.5 10670400 28.3 4/7/97 146 149.13 144.94 145.13 98964000 14.85 4/7/97 67.62 68.25 66.75 66.75 3087600 12.69
4/4/97 19.12 19.62 19 19.25 16980800 4.81 4/4/97 29.12 32.38 29.12 31.62 17539200 1.32 4/4/97 55.38 57.38 55.13 57.38 3277700 42.1 4/4/97 48.25 48.5 47.75 48.25 4460200 18.36 4/4/97 127.25 131.13 127.12 129.25 25006400 27.61 4/4/97 139.88 145.38 139.63 145 125324800 14.83 4/4/97 67.5 68.37 67 67.62 3992400 12.85
4/3/97 18.5 19.12 18.25 18.87 19603200 4.72 4/3/97 30 30.75 28.06 29.25 9009600 1.22 4/3/97 55.75 55.88 55.13 55.38 3280000 40.63 4/3/97 47.5 48.5 47.5 48.5 5837600 18.45 4/3/97 132 132.25 128.88 131.13 21538000 28.01 4/3/97 136.25 141 136.13 140.63 102904800 14.39 4/3/97 68.12 68.62 67 67.5 2869600 12.83
4/2/97 17.87 18.06 17.62 18 7957600 4.5 4/2/97 29.37 30 28.5 29.94 7403200 1.25 4/2/97 56.13 56.75 55.5 55.75 2788500 40.9 4/2/97 47.88 48.25 47.13 47.5 3888200 18.07 4/2/97 136.88 137.38 133.25 133.75 14152000 28.57 4/2/97 138.88 139.38 136.5 137 102557600 14.02 4/2/97 69 69 68.12 68.12 2164400 12.95
4/1/97 17.62 17.81 17.37 17.5 7881200 4.38 4/1/97 27.87 29.5 27.75 29.5 6278400 1.23 4/1/97 55.75 56.63 55.13 56.13 5142600 41.18 4/1/97 46.75 48.5 46.75 48.25 4645800 18.36 4/1/97 137 137.75 135.63 136.75 11717600 29.21 4/1/97 137.63 139.75 137.38 139.31 90782400 14.25 4/1/97 68.12 69.87 68.12 69 4207200 13.11
3/31/97 18.62 19.37 17.25 18.25 34658000 4.56 3/31/97 28.87 28.87 27 28.12 5640000 1.17 3/31/97 56.88 56.88 55.25 55.75 6611400 40.9 3/31/97 48.25 48.25 47.13 47.25 5433000 17.98 3/31/97 137.25 139.5 134.38 137.25 15508000 29.32 3/31/97 138.75 140.25 137 139.13 107790400 14.23 3/31/97 68.62 69.25 67.87 68 4549200 12.92
3/27/97 17.5 19.25 17.25 18.62 40695200 4.66 3/27/97 30 30 28.25 28.56 7811200 1.19 3/27/97 58.63 59 56.63 57.38 4634100 42.1 3/27/97 48.5 49.38 48 48.38 6255200 18.41 3/27/97 140.5 141.63 136.13 137 12832000 29.26 3/27/97 142.5 143.88 137.25 139.13 140616000 14.23 3/27/97 70.37 71.12 68 68.62 4027200 13.04
3/26/97 16.37 16.87 16.25 16.75 3824400 4.19 3/26/97 28.12 30 27.62 29.62 10580800 1.23 3/26/97 59.38 59.38 58.13 58.63 3667600 43.02 3/26/97 47.75 48.5 47.38 48.5 5215800 18.45 3/26/97 136.5 141.13 135.5 140.25 14059600 29.96 3/26/97 134.75 140.75 134.25 140.63 127732800 14.39 3/26/97 70 70.75 69.87 70.37 2875600 13.37
3/25/97 16.62 16.62 16.08 16.5 4031200 4.12 3/25/97 29.37 30.12 27 28.06 10316800 1.17 3/25/97 59.75 60.38 59.5 59.5 3326000 43.66 3/25/97 47.5 47.88 46.75 47.5 3096800 18.07 3/25/97 136.88 138.38 134.75 135.88 13837200 29.03 3/25/97 131.25 135 130 133.25 115583200 13.63 3/25/97 72 72.37 69.87 70 2570800 13.3
3/24/97 16.5 16.62 16.25 16.5 2556800 4.12 3/24/97 28.75 30 27.25 28.75 14780800 1.2 3/24/97 60 60.13 58.88 59.75 3243500 43.84 3/24/97 47.13 47.5 46.75 47.5 3209200 18.07 3/24/97 132.63 136.88 130 136.75 18016800 29.21 3/24/97 129.63 131.13 125.75 130.63 169920800 13.36 3/24/97 72.12 72.37 71.25 72 3596000 13.68
3/21/97 17.5 17.5 16.37 16.62 4892400 4.16 3/21/97 29.37 30.62 26.5 28.75 27048000 1.2 3/21/97 59.25 60.25 59.25 60 4924000 44.02 3/21/97 47.13 47.5 47 47.25 4776200 17.98 3/21/97 136.88 137.13 132.13 132.5 26149200 28.3 3/21/97 133.63 134.19 130.38 130.5 82396800 13.35 3/21/97 73.12 73.37 72.12 72.12 2643200 13.71
3/20/97 16 17.5 15.88 17.25 11324400 4.31 3/20/97 27.12 29.5 27 29 29731200 1.21 3/20/97 59.63 59.75 58.63 59 2300600 43.29 3/20/97 47.13 47.38 46.63 47.13 5365200 17.93 3/20/97 138 139.75 136.5 136.88 14904800 29.24 3/20/97 133.63 135.25 131.25 133.25 107778400 13.63 3/20/97 73.87 73.87 72.75 73.12 1465200 13.9
3/19/97 16.37 16.37 15.88 16.12 7457600 4.03 3/19/97 22.75 25.37 22.62 24.75 21164800 1.03 3/19/97 60.38 60.5 59.13 59.63 3043600 43.75 3/19/97 47.13 47.5 47 47.38 7360200 18.03 3/19/97 138.63 138.75 135.88 137.88 16477600 29.45 3/19/97 135.5 136 132 133.38 134926400 13.64 3/19/97 73.87 73.87 72.87 73.87 1806000 14.04
3/18/97 16.37 16.5 16.12 16.25 4548800 4.06 3/18/97 23.25 24.12 22 22.62 11500800 0.94 3/18/97 60.25 60.63 59.88 60.38 2855900 44.3 3/18/97 46.5 47.25 46.25 47 8648400 17.88 3/18/97 139.88 140.75 137.88 139.38 14544400 29.77 3/18/97 137.25 138 134.88 136.75 95223200 13.99 3/18/97 75.12 75.12 73.62 73.87 2450400 14.04
3/17/97 16.25 16.5 16 16.5 6886400 4.12 3/17/97 25.5 26.37 22.5 23.12 24931200 0.96 3/17/97 59.5 60.25 58.75 60.25 2671400 44.21 3/17/97 45.63 46.5 45.25 46.25 11662000 17.6 3/17/97 142.75 143.13 137.38 139.5 20377600 29.8 3/17/97 136.13 136.75 131.38 136.38 161466400 13.95 3/17/97 74.62 75.75 73.37 75.25 2264400 14.3
3/14/97 16.37 16.75 16.25 16.56 8245600 4.14 3/14/97 23.12 25.37 22.37 25.25 11526400 1.05 3/14/97 59.88 60.13 59.25 59.5 3078300 43.66 3/14/97 44.13 44.5 44 44.13 5487600 16.79 3/14/97 143.63 144.38 142.13 143.63 8024800 30.68 3/14/97 142.13 143.25 137.5 137.88 81598400 14.11 3/14/97 73.62 75.25 73.62 74.62 1931200 14.18
3/13/97 16.37 16.37 16.12 16.37 3772000 4.09 3/13/97 25.62 25.62 22.75 22.81 13540800 0.95 3/13/97 60.5 60.5 59.75 59.88 4141100 43.94 3/13/97 44.38 44.5 43.88 44 4580000 16.74 3/13/97 144.75 146.25 142.25 142.88 12151200 30.52 3/13/97 141.63 143.5 140 141.25 90898400 14.45 3/13/97 74.87 74.87 73.25 73.5 2019600 13.97
3/12/97 16.25 16.75 16.12 16.25 2544400 4.06 3/12/97 26 26.75 25 25.62 7958400 1.07 3/12/97 61.88 61.88 60.75 61 2801400 44.76 3/12/97 44.25 44.63 44.13 44.38 3595000 16.89 3/12/97 146 147.25 144.13 144.88 11308400 30.95 3/12/97 143.13 143.88 140 142.75 98388000 14.6 3/12/97 76 76.25 74.62 75.12 3252000 14.28
3/11/97 16.62 16.62 16 16.37 3539200 4.09 3/11/97 26.75 27.37 26 26 7019200 1.08 3/11/97 61.38 62.25 61.38 62 3167000 45.39 3/11/97 45 45.13 44.38 44.38 3278400 16.89 3/11/97 146.38 149.75 146 146 13422400 31.19 3/11/97 144.63 146.13 143.5 143.88 80986400 14.72 3/11/97 74.87 76 74.25 76 5530000 14.44
3/10/97 16.62 16.75 16.44 16.62 3554800 4.16 3/10/97 27.25 27.25 26.5 26.62 3513600 1.11 3/10/97 60.5 61.25 60.38 61.13 3026800 44.75 3/10/97 44.5 44.88 44.38 44.88 3127000 17.08 3/10/97 144.75 147 144.38 146.13 8171200 31.22 3/10/97 143.25 145.75 141.5 144.75 82115200 14.81 3/10/97 72.37 74.87 72.25 74.87 2961600 14.23
3/7/97 16.75 16.75 16.37 16.5 2523200 4.12 3/7/97 26.25 27.37 26.12 27.25 6217600 1.14 3/7/97 60.88 61.13 60.5 60.5 2028500 44.29 3/7/97 44.88 44.88 44.5 44.5 3394200 16.93 3/7/97 147.25 147.63 144.13 144.75 10627200 30.92 3/7/97 146.5 148 142.5 143.5 86213600 14.68 3/7/97 71.75 72.62 71.75 72.37 2213200 13.75
3/6/97 17 17 16.5 16.62 4172000 4.16 3/6/97 26.75 27.25 25.5 26.25 12792000 1.09 3/6/97 60.63 61.38 60.63 60.88 5204700 44.57 3/6/97 44.75 45 44.5 44.75 5246200 17.03 3/6/97 145.63 149 144.63 146.63 14781600 31.32 3/6/97 149.5 150.25 145.13 145.38 115592000 14.87 3/6/97 71.75 71.75 71.25 71.75 2262400 13.64
3/5/97 16.62 17 16.5 17 3453600 4.25 3/5/97 28.62 28.75 26.62 27 12091200 1.12 3/5/97 59.25 60.38 59 60.25 3808500 44.11 3/5/97 44.38 45.13 44.25 45 7285800 17.12 3/5/97 145.88 146.5 144.38 145.5 8004800 31.08 3/5/97 148 149.63 147.63 149.5 99617600 15.29 3/5/97 71.75 71.75 70.5 71.75 2766800 13.64
3/4/97 16.25 16.5 16 16.5 3688800 4.12 3/4/97 30.12 30.12 28.62 28.69 7508800 1.2 3/4/97 60.38 60.88 59.25 59.25 3799200 43.37 3/4/97 44.25 44.88 44 44.13 8553600 16.79 3/4/97 145.63 146.75 142.5 144.88 12252800 30.95 3/4/97 146.63 149.63 146 146.38 120270400 14.97 3/4/97 72.25 73 72.25 72.37 2570400 13.75
3/3/97 16.5 16.5 16 16.12 4670000 4.03 3/3/97 29.87 31.87 29.75 30 10776000 1.25 3/3/97 60.63 60.63 60 60.38 2964800 44.2 3/3/97 42.88 43.88 42.5 43.38 8649400 16.51 3/3/97 143.75 146.75 143.63 145.13 13215600 31 3/3/97 141.13 146 140.5 145.88 82524000 14.92 3/3/97 71.25 72.25 70.37 72.25 3247600 13.73
2/28/97 16.87 16.87 16.25 16.25 4371200 4.06 2/28/97 30.62 30.87 29.62 30.25 8812800 1.26 2/28/97 61.63 61.75 60.63 61 2883700 44.66 2/28/97 43.38 43.63 43.13 43.25 8328000 16.46 2/28/97 143.13 145.75 140.63 143.75 12262400 30.71 2/28/97 139.5 144.63 137 141.88 149775200 14.51 2/28/97 71 71.87 71 71.25 2732800 13.54
2/27/97 17 17.12 16.75 17 3700000 4.25 2/27/97 31.25 31.62 30.5 30.5 4944000 1.27 2/27/97 61.25 62.13 61.25 61.63 3012700 45.12 2/27/97 44.75 45 43.38 43.5 14024600 16.55 2/27/97 146.88 146.88 143 143 7088800 30.55 2/27/97 146.13 146.25 139.63 139.73 101312000 14.29 2/27/97 68.62 71 68.62 71 1944800 13.49
2/26/97 17 17.12 16.75 17.12 3687600 4.28 2/26/97 32 32.38 30.75 31.25 12100800 1.3 2/26/97 62.5 62.5 60.5 61 3906800 44.66 2/26/97 44.75 45.25 44.5 44.88 17291600 17.08 2/26/97 147 147.5 144 146.88 14681600 31.38 2/26/97 148.5 148.75 144.75 146.38 94690400 14.97 2/26/97 70 70.37 68.25 68.5 4606000 13.02
2/25/97 17 17.37 16.87 16.87 4938000 4.22 2/25/97 31.25 34 31 32.38 13734400 1.35 2/25/97 62.88 63.25 62.13 62.63 2663300 45.85 2/25/97 46.25 47.75 45.88 47.38 6855600 18 2/25/97 144.38 148 144.13 146.5 16793600 31.29 2/25/97 150.75 151.38 147.5 148.88 99163200 15.23 2/25/97 71 71.12 69.5 70 1562800 13.3
2/24/97 16.25 16.87 16.25 16.62 4222000 4.16 2/24/97 31.25 33 30.37 30.37 9985600 1.27 2/24/97 62 63 61.5 62.88 3016000 46.03 2/24/97 45.5 46.25 45.38 46.25 3337400 17.57 2/24/97 137.63 144 137.5 143.88 17130800 30.73 2/24/97 143.88 149.5 142.25 149.13 131964800 15.26 2/24/97 71.12 71.5 70.37 71 2261600 13.49
2/21/97 16.87 17 16 16.37 7549200 4.09 2/21/97 32 32.13 30.75 31.12 6304000 1.3 2/21/97 61.25 62.25 61.13 62 4076600 45.39 2/21/97 46.13 46.25 45.63 45.63 3998400 17.33 2/21/97 140.75 140.88 137.13 137.63 25234000 29.4 2/21/97 149.5 149.64 145.38 146.38 127490400 14.97 2/21/97 70.87 71.75 70.75 71.12 3216400 13.52
2/20/97 17.62 17.62 17 17 4474800 4.25 2/20/97 32.75 33 31.25 31.87 7259200 1.33 2/20/97 61.88 61.88 61.13 61.25 2584300 44.84 2/20/97 45.88 46.13 45.63 46.13 3257600 17.52 2/20/97 143.13 143.5 140.25 141.25 14332000 30.17 2/20/97 152.25 153 149.36 149.88 128985600 15.33 2/20/97 71.12 71.87 70.62 70.87 2784400 13.47
2/19/97 17.87 17.87 17.12 17.62 8627600 4.41 2/19/97 34 34 32.25 33 9553600 1.38 2/19/97 61.5 62.25 61.25 62 2997600 45.39 2/19/97 46.88 47 46.13 46.25 3910400 17.57 2/19/97 145.25 145.88 143 143.63 13449200 30.68 2/19/97 154.13 155.75 153.25 153.88 55190400 15.74 2/19/97 70.25 71.62 69.75 71.12 3757600 13.52
2/18/97 16.62 17.87 16.25 17.87 13171200 4.47 2/18/97 34.25 34.5 31.62 34.13 10705600 1.42 2/18/97 60.63 61.5 60.5 61.5 2703400 45.02 2/18/97 46.5 47 46 46.88 3967000 17.81 2/18/97 145.5 145.5 143.13 145.25 10740800 31.03 2/18/97 154.25 155.13 152.13 154.63 60033600 15.82 2/18/97 69.5 70.37 69.5 70.25 1839200 13.35
2/14/97 16.25 16.37 16 16.31 8492000 4.08 2/14/97 35.5 35.75 33.38 34.38 10555200 1.43 2/14/97 61 61 60.25 60.63 2966500 44.38 2/14/97 46.5 46.75 46.25 46.75 3244600 17.76 2/14/97 146.38 147.75 144 145 13698800 30.97 2/14/97 156.13 157 153.5 154.5 69313600 15.81 2/14/97 67.87 69.87 67.87 69.25 2488400 13.16
2/13/97 15.75 16.12 15.5 16.12 7013200 4.03 2/13/97 35.5 36.13 34.5 35.88 17510400 1.5 2/13/97 60.25 61 60 61 3693900 44.66 2/13/97 46.13 46.88 46 46.5 4397800 17.66 2/13/97 145.13 148.13 145.13 146.38 15851600 31.27 2/13/97 158 159 156 157 96499200 16.06 2/13/97 67 68 66.75 67.62 2581200 12.85
2/12/97 15.75 15.88 15.5 15.75 6303600 3.94 2/12/97 32.13 36.25 31.5 35.63 28483200 1.48 2/12/97 59.25 60.25 59.25 60.25 3667900 44.11 2/12/97 45.88 46.13 45 46.13 4405800 17.52 2/12/97 144 146.63 143 145 18515200 30.97 2/12/97 151.75 157 150.5 156.75 112742400 16.04 2/12/97 66.75 67.5 66.37 67 5768800 12.73
2/11/97 15.88 16 15.5 15.69 5004400 3.92 2/11/97 29.25 31.37 29.25 31.37 12691200 1.31 2/11/97 58.25 59.25 58.25 59.25 2162300 43.37 2/11/97 46.25 46.5 45.25 45.75 4066200 17.38 2/11/97 143.38 145.25 141.13 145.25 21540400 31.03 2/11/97 154.13 154.75 146.5 151.75 151842400 15.52 2/11/97 66.62 67.5 66.37 66.75 2287200 12.69
2/10/97 16.12 16.12 15.63 15.63 6633600 3.91 2/10/97 30.12 30.37 28.75 29.12 9270400 1.21 2/10/97 58.25 59.63 58.25 58.25 2393500 42.64 2/10/97 45.63 46.13 45.5 46 4214600 17.47 2/10/97 148.75 148.75 142 142.75 21562800 30.49 2/10/97 157.75 158.63 150.98 151.63 126322400 15.51 2/10/97 67.62 68 66.62 66.62 1838000 12.66
2/7/97 16.5 16.5 15.75 15.81 8403600 3.95 2/7/97 31.75 31.75 29.75 30.12 18787200 1.25 2/7/97 57.75 58.38 57 58.25 3483000 42.64 2/7/97 45.25 45.38 44.75 45.38 4467800 17.24 2/7/97 148.5 150 145.88 148.75 19807200 31.77 2/7/97 155.25 157.25 154.25 156.38 117951200 16 2/7/97 66.75 69.25 66.75 67.62 3564800 12.85
2/6/97 15.25 16.12 15.25 16 14283600 4 2/6/97 33.5 34.13 31.87 32.25 11481600 1.34 2/6/97 58.25 58.5 57.63 57.75 3045400 42.28 2/6/97 45.38 45.63 44.63 45 5464800 17.09 2/6/97 149 149.75 145.5 146 20778400 31.19 2/6/97 156.88 157.38 150.75 153.13 180376800 15.67 2/6/97 67.25 67.25 66 66.75 2600400 12.69
2/5/97 15.25 15.63 15.25 15.25 14093600 3.81 2/5/97 34.38 35 33.13 33.88 7427200 1.41 2/5/97 59.38 59.88 57.88 58.25 3904900 42.64 2/5/97 45.63 45.88 45 45.5 4290800 17.28 2/5/97 153.63 153.63 145.5 148.75 22077600 31.7 2/5/97 162.88 163 155 157.25 187991200 16.09 2/5/97 68.25 68.62 67.12 67.25 1649200 12.78
2/4/97 16.25 16.37 15.13 15.38 25458000 3.85 2/4/97 34.63 36.25 34 34.63 13686400 1.44 2/4/97 59.5 59.63 58.75 59.38 3998900 43.47 2/4/97 45.5 45.88 45.25 45.88 3426200 17.43 2/4/97 154.75 154.75 150.75 153.63 13544800 32.74 2/4/97 164.25 164.88 162.38 164.75 89346400 16.85 2/4/97 68.75 68.75 68 68.25 1457200 12.93
2/3/97 16.87 17 16.25 16.31 13162000 4.08 2/3/97 33.88 35 33.5 34.88 16043200 1.45 2/3/97 57.88 59.5 57.75 59.5 3846700 43.56 2/3/97 45.88 45.88 45.13 45.25 3334600 17.19 2/3/97 157.38 157.38 154.5 154.88 10599200 33.01 2/3/97 163.5 165 162 163.88 77328000 16.76 2/3/97 69 69.5 68.5 68.87 2281200 13.05
1/31/97 16.62 16.62 16.5 16.62 7135200 4.16 1/31/97 34.5 35.13 33.75 33.88 6904000 1.41 1/31/97 57.38 58.5 57.13 57.88 4327400 42.37 1/31/97 45.63 46.63 45.25 45.5 4074800 17.28 1/31/97 157.63 157.88 156.13 156.88 11565600 33.43 1/31/97 160.63 164 160.25 162.25 100647200 16.6 1/31/97 69.25 70.25 68.75 69 2008000 13.07
1/30/97 16.75 16.75 16.5 16.75 5018800 4.19 1/30/97 33 35.38 32.5 34.13 21408000 1.42 1/30/97 56.63 57.5 56.63 57.38 2758400 42.01 1/30/97 46 46.13 45 45.13 3658600 17.14 1/30/97 157.75 158.25 155.75 157.25 18296000 33.51 1/30/97 156.63 160.25 155.75 160.13 88168000 16.38 1/30/97 68.5 69.5 68.25 69.25 2043200 13.12
1/29/97 16.62 16.75 16.5 16.62 5428000 4.16 1/29/97 32.63 33.75 31.87 33.63 17718400 1.4 1/29/97 55.63 56.5 55.63 56.5 3827400 41.36 1/29/97 46 46.13 45.13 45.75 4242200 17.38 1/29/97 153.5 156.75 152.38 156.38 18664400 33.33 1/29/97 152.5 154.75 151.5 154.75 74363200 15.83 1/29/97 68 68.75 67.75 68.5 1532400 12.98
1/28/97 17 17 16.5 16.62 7520000 4.16 1/28/97 36.63 36.63 31.62 32.63 27313600 1.36 1/28/97 56.38 57.13 55 55.5 4266700 40.63 1/28/97 46.13 46.38 45.75 46 4134200 17.47 1/28/97 149.88 154.25 148.63 150.75 32306000 32.13 1/28/97 152.63 153.75 149.75 151 58843200 15.44 1/28/97 67.87 69.37 67.87 68 3682000 12.88
1/27/97 17.12 17.25 16.62 16.62 7646800 4.16 1/27/97 33.13 37.38 33.13 36.44 41558400 1.52 1/27/97 56.88 56.88 56 56.38 3164600 41.27 1/27/97 46.5 46.63 45.63 45.63 4309800 17.33 1/27/97 151.38 151.75 145 145.75 23704400 31.06 1/27/97 150.89 152.25 149.25 150.13 69532000 15.35 1/27/97 67.75 68.37 66.5 66.62 3464800 12.62
1/24/97 17.25 17.25 16.87 16.87 6726800 4.22 1/24/97 34.63 35 32 33.13 28099200 1.38 1/24/97 57.5 57.75 56.13 57.13 5108000 41.82 1/24/97 46.25 46.75 45.88 46.63 5609600 17.71 1/24/97 151.88 154 149 150.5 32776800 32.07 1/24/97 152 154.63 150.38 150.5 114352000 15.39 1/24/97 67.25 69 67.25 67.75 4206000 12.83
1/23/97 17.25 17.37 17.12 17.25 6175200 4.31 1/23/97 32.13 35.25 32.13 35.25 28028800 1.47 1/23/97 59.38 59.38 57.38 57.5 3207100 42.09 1/23/97 45.5 47.88 45.38 46.5 12196000 17.66 1/23/97 158.88 160.25 150.63 151.75 33802400 32.34 1/23/97 153.25 155.88 151.63 151.75 99123200 15.52 1/23/97 69.12 69.87 67 67.25 2908800 12.74
1/22/97 17.37 17.5 17 17.19 7356800 4.3 1/22/97 31.62 33.25 31 31.87 29809600 1.33 1/22/97 59.63 59.75 58.88 59.38 3183600 43.47 1/22/97 46.25 46.38 44.88 45.25 9357400 17.19 1/22/97 159 160 155 158 49184800 33.67 1/22/97 148.5 152.25 146.75 152.13 88490400 15.56 1/22/97 70.62 71 68.5 69.12 3100800 13.09
1/21/97 17 17.25 16.87 17.25 10179200 4.31 1/21/97 28.87 32.25 28.62 31.87 30428800 1.33 1/21/97 58.75 60.25 58.25 59.63 5222900 43.65 1/21/97 46.25 46.38 45.63 46.25 7427200 17.57 1/21/97 166.38 170.13 166.38 168 14993200 35.8 1/21/97 145.13 148.38 144.88 148.06 64573600 15.14 1/21/97 72.25 72.25 70.12 70.62 3753600 13.38
1/20/97 16.87 17.12 16.75 16.94 10423600 4.24 1/20/97 26.5 31.25 26.5 29.5 36244800 1.23 1/20/97 58.75 59.88 58.75 58.75 3732800 43.01 1/20/97 46.88 47.13 46.25 46.75 5071400 17.76 1/20/97 164.88 167.63 164.5 167 10706000 35.59 1/20/97 144.38 145.94 143.98 145.25 58668800 14.85 1/20/97 72.75 72.75 71.5 72.5 2442800 13.73
1/17/97 16.75 17.12 16.62 16.75 11619200 4.19 1/17/97 26 26.87 24.87 26.62 24388800 1.11 1/17/97 57.63 59.13 57.5 58.75 5685600 43.01 1/17/97 44.88 46.75 44.75 46.5 9051600 17.66 1/17/97 165.13 165.75 163.88 165.25 8868800 35.22 1/17/97 142 145.38 142 144.06 97962400 14.73 1/17/97 71.62 73.12 71.5 73 5180000 13.83
1/16/97 17.12 17.12 16.62 16.75 23983600 4.19 1/16/97 25.37 27 24.75 26.12 20267200 1.09 1/16/97 57 57.88 56.63 57.63 3464100 42.19 1/16/97 45 45.5 44.25 44.63 6359200 16.95 1/16/97 164.75 166.75 163.25 165.5 13896000 35.27 1/16/97 143.75 146 142.06 142.38 133381600 14.56 1/16/97 71.12 72 71.12 71.62 3214400 13.57
1/15/97 18 18 17.12 17.25 15483200 4.31 1/15/97 23 26 22.87 25.37 50636800 1.06 1/15/97 55.5 57.5 55 57 4849500 41.73 1/15/97 44.13 45 43.75 44.88 5874400 17.05 1/15/97 166.38 168.38 163.38 164.63 17712800 35.08 1/15/97 147.5 147.88 141.5 142 227419200 14.52 1/15/97 71.12 71.87 70.37 71 3579200 13.45
1/14/97 18.37 18.37 17.75 17.87 9143200 4.47 1/14/97 21.87 21.87 20.87 20.87 5376000 0.87 1/14/97 54.5 55.75 54.5 55.5 3503000 40.63 1/14/97 44.25 44.63 43.5 44.25 6270600 16.81 1/14/97 165 167.63 164.5 167.02 11786400 35.59 1/14/97 147.88 149.75 146.5 147.13 113872800 15.05 1/14/97 70.75 71.5 70.62 71.12 4078000 13.47
1/13/97 18.5 18.5 18.12 18.12 10942000 4.53 1/13/97 19.87 22.12 19.75 21.75 18164800 0.91 1/13/97 54.13 54.5 53.63 54 2163700 39.53 1/13/97 44 44.38 43.88 44.38 4479000 16.86 1/13/97 163 166.25 162.75 163.88 15650800 34.92 1/13/97 145.75 147.77 144 146.88 116600000 15.02 1/13/97 71 71 70.5 70.75 4355200 13.4
1/10/97 17.62 18.25 17.62 18.25 12651200 4.56 1/10/97 19 19.25 19 19.25 2577600 0.8 1/10/97 53.88 54.13 52.63 54.13 3030800 39.63 1/10/97 43.75 44.5 43.25 43.75 6064000 16.62 1/10/97 160.5 164 160.13 163 17500800 34.74 1/10/97 142.13 144.75 141.5 144.5 111907200 14.78 1/10/97 69.62 71.75 68.87 71.25 7697600 13.5
1/9/97 17.75 17.87 17.5 17.75 15970000 4.44 1/9/97 18.87 19.75 18.87 19.37 4907200 0.81 1/9/97 53.63 54.38 53.63 53.88 2857500 39.44 1/9/97 44.5 44.75 44 44 4035600 16.71 1/9/97 159.75 162 158.38 161.88 12626800 34.5 1/9/97 143.38 144 141.75 143 77420000 14.62 1/9/97 67.37 70.25 67.12 69.62 5675600 13.19
1/8/97 18.25 18.37 17.37 17.62 39296400 4.41 1/8/97 20.19 20.37 18.75 18.87 2924800 0.79 1/8/97 54.38 54.5 53.13 53.38 2856000 39.08 1/8/97 44.13 44.25 43.38 44.13 7547600 16.76 1/8/97 164.13 164.25 159.13 159.88 11697600 34.07 1/8/97 144 145.63 141.77 142.25 125510400 14.55 1/8/97 67.5 67.87 66.62 67.37 5430400 12.76
1/7/97 18.12 18.25 17.5 17.5 34896400 4.38 1/7/97 19.87 20.5 19.44 20.12 5008000 0.84 1/7/97 52.63 54.38 51.88 54.38 3662700 39.81 1/7/97 44.25 44.5 43.63 44.25 6976600 16.81 1/7/97 160.88 163.75 159.38 163.38 10541200 34.82 1/7/97 138.56 143.5 137 143.38 96153600 14.66 1/7/97 67.62 67.62 66.5 67.5 4157200 12.79
1/6/97 17.62 18.34 17.25 17.87 67246400 4.47 1/6/97 19.12 19.87 19 19.87 6640000 0.83 1/6/97 53.13 53.63 52.25 52.63 3129800 38.53 1/6/97 44.88 45.13 44.5 44.88 4390200 17.05 1/6/97 159.38 163.38 158.5 161.25 19244400 34.36 1/6/97 139.13 141.75 137.75 138.88 120549600 14.2 1/6/97 68 69.5 67.75 67.87 9551600 12.86
1/3/97 21.12 22.25 21 21.75 4295600 5.44 1/3/97 17.62 18.75 17.52 18.37 2180800 0.77 1/3/97 52.25 53.38 52.25 53.13 2656000 38.89 1/3/97 45.25 45.38 44.75 45 3123600 17.09 1/3/97 155 159.13 154.88 159.13 12930400 33.91 1/3/97 133 138.5 132.63 138.38 95648000 14.15 1/3/97 65.37 68.12 65.37 68 6053200 12.88
1/2/97 21.12 21.25 20.75 21 5128800 5.25 1/2/97 17 17.5 16.75 17.5 2579200 0.73 1/2/97 52.5 52.5 51.13 51.88 3580900 37.98 1/2/97 45.25 45.38 44.63 45.13 2878800 17.14 1/2/97 153.75 154.38 150.25 153.25 16790000 32.66 1/2/97 131.75 132 127.62 130.38 97639200 13.33 1/2/97 64.25 65.5 64.25 65.12 3691600 12.34
12/31/96 21.37 21.5 20.75 20.87 13719200 5.22 12/31/96 17.5 17.62 16.75 17 3923200 0.71 12/31/96 53.13 53.5 52.5 52.63 2067700 38.53 12/31/96 46.13 46.25 45.25 45.38 2202200 17.24 12/31/96 153.75 155.38 150.88 151.5 7049600 32.29 12/31/96 133.38 134 130.75 130.94 51322400 13.39 12/31/96 63.25 63.75 62.75 63.75 2465200 12.08
12/30/96 23.12 23.25 21.75 21.75 9366800 5.44 12/30/96 18.25 18.25 17.75 18 1396800 0.75 12/30/96 54 54.25 53.13 53.13 1495500 38.89 12/30/96 46.5 46.63 46 46 2328000 17.47 12/30/96 155.25 155.5 153.63 153.63 4168000 32.74 12/30/96 136.13 136.63 133.25 133.25 45784000 13.63 12/30/96 62.25 63.75 62.25 63.25 1973600 11.98
12/27/96 22.87 23.75 22.87 23.12 4900000 5.78 12/27/96 18.25 18.75 17.87 18.25 1806400 0.76 12/27/96 53.5 54.13 53.5 54 1897000 39.53 12/27/96 46.63 46.88 46.25 46.25 1909600 17.57 12/27/96 155.63 155.63 153.5 155.13 5049200 33.06 12/27/96 137.13 137.25 134.88 135.38 33370400 13.84 12/27/96 62.25 62.75 62 62.25 689200 11.79
12/26/96 23.25 23.25 22.87 23 3049200 5.75 12/26/96 18 18.25 17.87 17.87 1513600 0.74 12/26/96 53.13 53.63 53 53.25 1917200 38.98 12/26/96 46.13 46.63 46.13 46.63 2062200 17.71 12/26/96 157.38 158.38 155.13 155.75 4527200 33.19 12/26/96 135.88 138.25 135.13 136.63 49676800 13.97 12/26/96 61.88 62.5 61.88 62.25 1195600 11.79
12/24/96 23.25 23.37 22.87 23.12 2067600 5.78 12/24/96 18.12 18.12 17.75 18.12 715200 0.75 12/24/96 52.38 53.25 52.13 53.13 1184100 38.89 12/24/96 45.88 46.63 45.63 46.25 1703600 17.57 12/24/96 154.13 156 154.13 155.75 2660000 33.19 12/24/96 132.38 135.63 130.88 135.5 34854400 13.86 12/24/96 61.88 62.25 61.63 61.88 426400 11.72
12/23/96 24 24.25 23.25 23.25 11883600 5.81 12/23/96 17.5 18.5 17.37 17.94 3619200 0.75 12/23/96 52.88 53.13 51.88 52.38 2506200 38.35 12/23/96 45.38 46 45.25 46 3426200 17.47 12/23/96 154 155.38 152.75 154.25 8732800 32.87 12/23/96 134.88 134.88 132.13 132.25 57603200 13.52 12/23/96 63.38 63.38 61.63 61.88 1062400 11.72
12/20/96 22.5 23.62 21.37 23.5 19535600 5.88 12/20/96 18.12 18.12 17 17 4926400 0.71 12/20/96 52.25 53.25 52.25 52.88 11400900 38.71 12/20/96 46.75 46.75 45 45.5 6885200 17.28 12/20/96 158.13 158.38 154.13 154.63 16724800 32.95 12/20/96 138 138 134.25 134.63 107156000 13.77 12/20/96 63 63.88 63 63.38 2791200 12.01
12/19/96 23 23.25 22.25 22.25 4893600 5.56 12/19/96 18.5 18.62 17.87 18 2049600 0.75 12/19/96 48.38 51.25 47.88 51.13 5182900 37.43 12/19/96 45.63 46 45.5 45.88 4240200 17.43 12/19/96 159.75 159.75 157.25 158.13 13614000 33.7 12/19/96 137.38 138.88 136 137.5 89845600 14.06 12/19/96 61 63 61 62.88 2909600 11.91
12/18/96 22.75 23.12 22.62 23.12 7326400 5.78 12/18/96 18 19.37 17.87 18.37 5496000 0.77 12/18/96 48.63 49.13 48 48.38 2024200 35.42 12/18/96 45.5 45.88 45.38 45.5 2468800 17.28 12/18/96 152.5 159 152.38 158.63 14443200 33.81 12/18/96 132.25 135.88 131.25 135.75 85812000 13.88 12/18/96 61.38 61.5 60.25 60.88 3103200 11.53
12/17/96 22.37 22.5 22.25 22.5 5625200 5.62 12/17/96 18.62 18.75 17.87 18.12 1732800 0.75 12/17/96 48.13 49 47.88 48.63 3641200 35.6 12/17/96 45.25 45.5 45 45.5 3474200 17.28 12/17/96 148.38 153.63 147.38 151.88 16082400 32.37 12/17/96 126.62 130.88 126.37 130 119589600 13.29 12/17/96 62.13 62.25 61.38 61.38 2119600 11.63
12/16/96 23.5 23.5 22.5 22.62 5335600 5.66 12/16/96 20 20.25 18.62 18.75 1886400 0.78 12/16/96 48 48.75 48 48.13 3309700 35.23 12/16/96 46 46.25 45.38 45.63 2541000 17.33 12/16/96 153 153.25 147.25 148.63 14377600 31.67 12/16/96 133.38 133.88 126.87 127.25 118759200 13.01 12/16/96 62.88 62.88 62 62.13 2542000 11.77
12/13/96 23.75 23.87 23.25 23.25 3194400 5.81 12/13/96 19.5 20.25 19.5 19.87 1353600 0.83 12/13/96 47.88 48.25 46.88 47.88 4325400 35.05 12/13/96 45.25 46.5 45.13 46 4154200 17.47 12/13/96 152.25 154.88 152 152.88 15562400 32.58 12/13/96 136.63 137.13 132 132.38 125048800 13.54 12/13/96 63.63 63.63 62.88 63 1838800 11.93
12/12/96 24.12 24.25 23.87 23.87 3122400 5.97 12/12/96 19.5 20.12 19 20 2851200 0.83 12/12/96 49.25 49.38 47.75 47.88 3261900 35.05 12/12/96 46.5 47.25 45 45.63 5975000 17.33 12/12/96 158.13 158.5 151.5 151.63 14420400 32.31 12/12/96 141.13 141.5 136.75 136.88 151984800 14 12/12/96 63.63 64.25 63.5 63.88 3158800 12.1
12/11/96 23.75 24.25 23.75 24 5853600 6 12/11/96 19.87 19.87 19.12 19.37 2592000 0.81 12/11/96 49.5 49.5 48.63 49.25 3497200 36.05 12/11/96 46.63 47.13 46.13 46.75 3413200 17.76 12/11/96 155.25 158.63 153.75 156.13 23424400 33.27 12/11/96 128.75 137 128 136.88 168052000 14 12/11/96 64 64 63.25 63.63 3856800 12.05
12/10/96 24.87 25 24.25 24.5 6593600 6.12 12/10/96 21.25 21.37 20.25 20.25 2521600 0.84 12/10/96 50 50 49.63 49.63 1973200 36.33 12/10/96 48 48.25 47 47.5 3834800 18.04 12/10/96 161.5 161.88 157.75 157.75 12374000 33.62 12/10/96 132.75 133.38 129 129.13 86302400 13.21 12/10/96 63.13 64.75 63.13 64.5 3624000 12.22
12/9/96 25.25 25.37 24.81 25 5680800 6.25 12/9/96 20.37 21.37 20.25 21.25 3827200 0.89 12/9/96 49.13 50.25 49.13 50.25 2804600 36.79 12/9/96 47.13 48.13 47 48.13 3869400 18.28 12/9/96 156.63 160.13 156.25 160 11079600 34.1 12/9/96 125.75 130.13 125.75 130.13 59799200 13.31 12/9/96 62.88 63.25 62.63 63.13 2141200 11.96
12/6/96 24.37 25.37 24 25.12 8210800 6.28 12/6/96 20.25 21.75 19.87 20.5 5596800 0.85 12/6/96 49.25 49.25 47.63 49 4836900 35.87 12/6/96 46.25 47.38 46 46.88 4058200 17.81 12/6/96 154 158 153.38 155.63 24141600 33.17 12/6/96 124.5 127.62 123.37 125.69 104533600 12.85 12/6/96 63.25 63.25 62.75 62.88 3286400 11.91
12/5/96 25 25.25 25 25 5096800 6.25 12/5/96 19.75 22.12 19.75 21.31 8190400 0.89 12/5/96 49.63 49.88 48.38 49.25 3778900 36.05 12/5/96 46.5 48.13 46.38 48.13 4049400 18.28 12/5/96 161.38 162.63 158.38 158.5 12145200 33.78 12/5/96 130.38 130.38 127.25 128.25 82200800 13.12 12/5/96 62.63 64.62 62.63 64.37 2507200 12.19
12/4/96 25.12 25.37 24.87 25 6823600 6.25 12/4/96 19.87 20.37 19.75 19.75 1633600 0.82 12/4/96 49.63 49.63 48.75 49.63 4149000 36.33 12/4/96 45.88 46.63 45.63 46.38 3766800 17.62 12/4/96 162.88 164 159.13 162 17749200 34.52 12/4/96 127 129.63 125.87 129.5 97301600 13.24 12/4/96 63 63 62.38 62.5 1750800 11.84
12/3/96 25.25 25.5 25 25.12 9840800 6.28 12/3/96 18.75 20.62 18.75 20 9120000 0.83 12/3/96 50.88 50.88 49.75 49.75 3351500 36.42 12/3/96 46.25 46.25 45.5 45.75 5025000 17.38 12/3/96 163.63 166 162.63 162.63 18711200 34.66 12/3/96 127.37 129.38 125.62 125.87 75824000 12.87 12/3/96 63.75 63.88 63.13 63.13 3038400 11.96
12/2/96 24.12 25.12 23.87 25.12 6254400 6.28 12/2/96 18.75 19.12 18.75 19 1081600 0.79 12/2/96 51.13 51.25 50.38 50.88 2365600 37.25 12/2/96 46.63 46.63 45.88 46.25 2974800 17.57 12/2/96 159.63 163.5 159.63 163 13264000 34.74 12/2/96 126 127.5 124.37 127.12 62268000 13 12/2/96 63.63 63.75 62.75 63.75 3186000 12.08
11/29/96 24.5 24.62 24 24.12 1527600 6.03 11/29/96 18.5 19.12 18.5 19.12 803200 0.8 11/29/96 51.25 51.38 51.13 51.13 734200 37.43 11/29/96 46.63 47 46.38 46.75 1865600 17.76 11/29/96 158.13 159.63 158.13 159.38 3725200 33.97 11/29/96 126.87 127.25 126.62 126.87 19584800 12.97 11/29/96 63.38 63.88 63.38 63.63 1862400 12.05
11/27/96 24.12 24.62 24.12 24.5 3191200 6.12 11/27/96 19 19 18.5 18.56 1057600 0.77 11/27/96 51.25 51.5 51.13 51.25 1720700 37.52 11/27/96 47.13 47.38 46.13 46.13 3765400 17.52 11/27/96 158.25 160.25 157.75 158.13 11198800 33.7 11/27/96 124.37 127.25 123.5 126.62 85092800 12.95 11/27/96 63.38 63.5 62.75 63.38 2450000 12.01
11/26/96 24.87 25 24 24.25 4054800 6.06 11/26/96 19.25 19.75 18.87 18.87 3419200 0.79 11/26/96 51.38 51.63 51.13 51.25 3906200 37.52 11/26/96 47.25 47.5 46.75 47 8409800 17.83 11/26/96 157.5 160.75 157 158 22061600 33.67 11/26/96 121.87 124.5 119.5 123.75 124950400 12.66 11/26/96 63.25 63.88 62.5 63.38 2615600 12.01
11/25/96 25.37 25.5 25 25 2830800 6.25 11/25/96 17.62 19.25 17.37 19.12 6734400 0.8 11/25/96 50.75 51.44 50.63 51.38 3024100 37.52 11/25/96 47.75 48.38 47.25 47.5 3848800 18.02 11/25/96 158.13 158.5 156.13 157.63 11332000 33.59 11/25/96 121.87 122.62 119.37 121.5 62263200 12.43 11/25/96 62.38 63.25 62.13 63.25 2023600 11.98
11/22/96 24.5 25.25 24.5 25.25 3732400 6.31 11/22/96 17.5 17.62 17.25 17.62 1124800 0.73 11/22/96 50.63 50.88 50 50.75 3637000 37.06 11/22/96 48.5 48.63 47.5 47.88 3687000 18.16 11/22/96 154.13 158.88 154.13 158.5 16330000 33.78 11/22/96 119.75 122.62 119.25 122.5 76026400 12.53 11/22/96 62.38 62.63 62 62.38 3071200 11.82
11/21/96 24.87 25 24.37 24.5 2522400 6.12 11/21/96 17.62 17.75 17.25 17.37 1588800 0.72 11/21/96 51.63 52 50.13 50.63 5746900 36.97 11/21/96 48.75 48.75 48.38 48.38 3118000 18.35 11/21/96 153.13 154.88 152.5 154.13 18604400 32.85 11/21/96 121.75 121.87 117.75 118.87 95869600 12.16 11/21/96 63.38 63.38 62 62.38 5025600 11.82
11/20/96 24.87 25.37 24.87 25 3683200 6.25 11/20/96 17.87 18.12 17.62 17.75 1022400 0.74 11/20/96 51.75 52 51.63 51.63 1956700 37.7 11/20/96 49 49.38 48.25 48.5 4348600 18.39 11/20/96 153.38 159 152.38 152.63 32946800 32.53 11/20/96 121.37 124.5 120.64 120.87 99407200 12.36 11/20/96 62.25 63.75 62.25 63.5 3825600 12.03
11/19/96 24.87 25.12 24.62 24.87 4446400 6.22 11/19/96 18.12 18.12 17.75 17.87 2137600 0.74 11/19/96 52.25 52.38 51.5 51.75 2263200 37.79 11/19/96 48.5 49.13 48.38 48.75 3957000 18.49 11/19/96 146.88 154.88 146.5 154.13 24118400 32.85 11/19/96 115.12 121 115 120.75 89967200 12.35 11/19/96 62 62.38 61.5 61.75 1946800 11.7
11/18/96 25 25.12 24.5 24.75 5468800 6.19 11/18/96 18.25 18.5 17.87 18.12 1729600 0.75 11/18/96 52.75 53 52.13 52.25 2059700 38.16 11/18/96 48.38 48.75 48.13 48.38 2597600 18.35 11/18/96 144.75 150 143 146.75 23108400 31.27 11/18/96 116.25 117 113.62 115.37 98204800 11.8 11/18/96 61.5 62.38 61.38 62 3170000 11.74
11/15/96 25.87 26 25 25 4684400 6.25 11/15/96 18.37 18.62 18.25 18.5 1192000 0.77 11/15/96 52.5 53 52.5 52.75 3921300 38.52 11/15/96 48.88 48.88 48.13 48.25 5076600 18.3 11/15/96 137.63 145.5 137.38 145 31215200 30.9 11/15/96 120.25 120.25 115.37 115.87 121340000 11.85 11/15/96 61.63 61.88 61.25 61.5 2014000 11.65
11/14/96 25.5 25.75 25.37 25.62 1740800 6.41 11/14/96 19 19 18.12 18.19 1681600 0.76 11/14/96 52 52.63 51.88 52.13 2242900 38.07 11/14/96 47.38 48.5 47 48.5 3911200 18.39 11/14/96 134.63 137.63 134.63 136.88 11098000 29.17 11/14/96 118.62 121.25 118.12 119.87 77549600 12.26 11/14/96 61 61.63 60.75 61.63 4267200 11.67
11/13/96 25.37 25.87 25 25.56 3000800 6.39 11/13/96 19.75 19.75 18.62 19 1340800 0.79 11/13/96 51.5 52.25 51.5 52 1615900 37.97 11/13/96 47.38 47.63 47 47.13 3031600 17.87 11/13/96 133.5 135.88 133.25 134.75 9569200 28.72 11/13/96 121.12 121.37 118.52 119.5 72973600 12.22 11/13/96 61.25 61.88 60.5 61 5147600 11.56
11/12/96 26.12 26.25 25.12 25.25 5120000 6.31 11/12/96 19.87 20.12 19.62 19.75 712000 0.82 11/12/96 52 52 51.13 51.38 2584200 37.52 11/12/96 47.13 47.5 47 47.13 3600200 17.87 11/12/96 135 135.75 133 133.25 10896400 28.4 11/12/96 125 125.12 120.12 121 98851200 12.37 11/12/96 59.75 61.38 59.25 61.25 5223600 11.6
11/11/96 26.37 26.37 25.87 26 3318800 6.5 11/11/96 19.5 20.25 19.5 20.12 2348800 0.84 11/11/96 52.63 52.63 51.88 52 1879300 37.97 11/11/96 47.13 47.38 46.88 47.13 2246600 17.87 11/11/96 134.38 134.88 134 134.5 5716800 28.66 11/11/96 122 124 121.25 123.87 49158400 12.67 11/11/96 60 60.25 59.63 59.75 2355600 11.32
11/8/96 25.87 26.25 25.75 26.25 6750800 6.56 11/8/96 18.12 19.5 18.12 19.5 2179200 0.81 11/8/96 52.38 52.63 52.13 52.63 1762500 38.43 11/8/96 46.88 47.13 46.75 47 2626000 17.83 11/8/96 133.38 134.5 132.88 134.38 6277600 28.64 11/8/96 121.87 123 120.37 122.25 69125600 12.5 11/8/96 59.88 60.38 59.75 60 3889600 11.37
11/7/96 25.37 26 25.25 25.87 5548800 6.47 11/7/96 17.87 18.37 17.87 18.12 932800 0.75 11/7/96 52 52.38 51.63 52.38 2358300 38.25 11/7/96 46.5 46.88 46.13 46.88 3915600 17.78 11/7/96 133.13 135.13 132.75 133.75 13926400 28.5 11/7/96 120 124.75 118.75 122.12 129250400 12.49 11/7/96 59.88 60 59.5 59.88 3497200 11.34
11/6/96 25.62 25.75 24.87 25.5 6462000 6.38 11/6/96 18 18.5 17.87 18 1656000 0.75 11/6/96 51.5 52 51.13 52 2933000 37.97 11/6/96 45.63 46.88 45.38 46.88 4150800 17.78 11/6/96 130.63 133.88 130.25 133.38 11545600 28.42 11/6/96 114 119.37 113.25 118.87 111770400 12.16 11/6/96 59.88 60 59.5 59.88 3425600 11.34
11/5/96 24.5 25.87 24.5 25.5 13517600 6.38 11/5/96 19 19.25 17.62 18.25 2982400 0.76 11/5/96 51 51.5 51 51.5 2942100 37.61 11/5/96 45.5 45.63 45.13 45.5 3109200 17.26 11/5/96 129.75 131.5 129.25 130.25 11716400 27.68 11/5/96 110.37 114.37 110.37 114 82406400 11.66 11/5/96 59 60.25 59 59.88 2251200 11.34
11/4/96 24.37 24.5 23.75 24.37 3270800 6.09 11/4/96 19.5 19.75 19 19 995200 0.79 11/4/96 50.25 50.88 49.75 50.75 3240900 37.06 11/4/96 45.63 46 45.13 45.13 3844800 17.12 11/4/96 127.37 129.38 127.37 128.75 6109200 27.36 11/4/96 108.87 110.75 108.37 110.37 46838400 11.29 11/4/96 59.38 59.63 59 59 1695600 11.18
11/1/96 23.37 24.25 23.12 24.25 7563200 6.06 11/1/96 19.5 19.75 19.5 19.5 340800 0.81 11/1/96 50.5 50.75 49.63 50.25 2825300 36.7 11/1/96 44.5 45.75 44.5 45.38 4784800 17.21 11/1/96 128.88 129.63 127.12 127.5 8269200 27.1 11/1/96 109.87 109.87 108 108.75 61486400 11.12 11/1/96 58.63 59.75 58.63 59.38 2060400 11.25
10/31/96 23.25 23.37 22.25 23 6945600 5.75 10/31/96 20 20.25 19.5 19.75 1646400 0.82 10/31/96 50.38 50.63 50.13 50.5 2427600 36.88 10/31/96 44.25 45.75 44.13 44.5 3548200 16.88 10/31/96 126.5 129.13 125.87 129 8525200 27.42 10/31/96 107.25 110.12 107.12 109.87 66129600 11.24 10/31/96 59.25 59.25 57.75 58.63 2099200 11.11
10/30/96 23.5 24 22.87 22.87 9192000 5.72 10/30/96 20.5 20.62 20.12 20.12 969600 0.84 10/30/96 49.75 50.63 49.75 50.38 2559900 36.79 10/30/96 44.75 44.88 44.25 44.5 3206000 16.88 10/30/96 125.75 127.5 125.75 126.37 8330000 26.86 10/30/96 104.87 107.37 104.75 106.75 69940000 10.92 10/30/96 60.13 60.13 58.75 59.25 1238800 11.22
10/29/96 24.62 24.75 23.12 23.25 7135200 5.81 10/29/96 20.62 20.75 20.5 20.5 625600 0.85 10/29/96 49.63 50.38 49.5 49.75 2636400 36.33 10/29/96 44.13 44.63 44 44.38 3803200 16.83 10/29/96 127.5 127.75 125.12 125.62 10130000 26.7 10/29/96 106.62 107.25 103.75 104.37 77648000 10.67 10/29/96 59.5 60.63 59.38 60.38 2314800 11.37
10/28/96 25.12 25.12 24.5 24.5 4288800 6.12 10/28/96 20.5 20.75 20.5 20.62 558400 0.86 10/28/96 49.88 50.13 49.38 49.63 2386800 36.24 10/28/96 44.75 45.13 44 44 3958600 16.69 10/28/96 126.62 128.13 126.5 127.37 7390000 27.07 10/28/96 105.87 107.5 105.62 106 61611200 10.84 10/28/96 59.75 60 58.75 59.5 1530800 11.21
10/25/96 24.87 25 24.5 24.5 2775600 6.12 10/25/96 20.87 21 20.5 20.5 1984000 0.85 10/25/96 50.25 50.38 49.88 49.88 1618300 36.43 10/25/96 44.13 44.75 44.13 44.63 2746200 16.93 10/25/96 126.37 128 126.37 126.5 6501600 26.89 10/25/96 107.25 109.37 105.37 105.37 56904800 10.77 10/25/96 59.88 59.88 59.38 59.75 1968400 11.26
10/24/96 25 25 24.5 24.75 3020800 6.19 10/24/96 21 21.12 20.87 20.87 1244800 0.87 10/24/96 50.25 50.88 50 50.25 2199900 36.7 10/24/96 44.63 45 44.25 44.5 4808400 16.88 10/24/96 129.5 129.75 127.37 127.37 7174000 27.07 10/24/96 109.87 111.25 107.5 107.5 69354400 10.99 10/24/96 58.75 60.38 58.75 59.88 4196000 11.28
10/23/96 24.75 25.25 24.37 24.75 5736800 6.19 10/23/96 21.25 21.5 21 21.12 1492800 0.88 10/23/96 50.13 50.38 49.75 50.25 2403600 36.7 10/23/96 44.75 45 44.13 44.75 4723000 16.97 10/23/96 126.5 129.88 126.12 129.25 12034000 27.47 10/23/96 105.25 109.5 104.75 109.37 83144800 11.18 10/23/96 58.38 58.38 57.38 58 2048400 10.93
10/22/96 25.62 25.62 24.25 24.87 7651200 6.22 10/22/96 21.87 22.12 21.25 21.25 1868800 0.89 10/22/96 49.75 50.13 49.63 50.13 1888000 36.61 10/22/96 44.63 45.25 44.13 44.75 6754000 16.97 10/22/96 129.63 130.75 126.25 127 11997200 26.99 10/22/96 107 107.75 104.75 105.5 97193600 10.78 10/22/96 59.38 59.38 58 58.5 1104400 11.02
10/21/96 26.5 26.62 25.5 25.62 6712000 6.41 10/21/96 21.75 22.25 21.75 21.87 2232000 0.91 10/21/96 50 50 49.25 49.75 2671600 36.33 10/21/96 45.75 45.88 43.75 44.63 13375000 16.93 10/21/96 128 135.38 126.75 130.13 33337200 27.66 10/21/96 109.62 111.23 107.12 107.75 66499200 11.01 10/21/96 59.63 60 59 59.5 1670400 11.21
10/18/96 26.5 26.62 26 26.56 13681200 6.64 10/18/96 22.25 22.25 21.75 22 2582400 0.92 10/18/96 49.38 50.13 49.38 50 3296600 36.51 10/18/96 46.5 46.63 45.25 46.13 5992200 17.5 10/18/96 125.5 129.5 124 129.38 13894800 27.5 10/18/96 110.75 110.75 109.25 110 62257600 11.24 10/18/96 59.88 60 59.25 59.63 1984000 11.23
10/17/96 27.5 27.75 26.37 26.37 36679200 6.59 10/17/96 21.12 22.12 21.12 22 3504000 0.92 10/17/96 48.5 49.75 48 49.25 3448700 35.97 10/17/96 45.88 47.13 45.25 46.25 5260800 17.54 10/17/96 128.75 129.13 125.25 125.62 8541600 26.7 10/17/96 113.25 113.87 110.75 110.75 67586400 11.32 10/17/96 58.75 59.88 58.75 59.88 2987600 11.28
10/16/96 25.25 26.12 24.62 25.75 11975200 6.44 10/16/96 21.37 21.62 21 21.12 2702400 0.88 10/16/96 48.75 48.75 48.13 48.5 3001700 35.42 10/16/96 47 47 45.38 45.63 3576800 17.31 10/16/96 129.5 129.5 127.37 127.62 7502800 27.12 10/16/96 110.5 112.98 109.03 112.62 87092000 11.51 10/16/96 58.88 59.13 58.25 58.75 2154400 11.07
10/15/96 25.75 25.87 25 25.25 12970000 6.31 10/15/96 21.5 21.75 21 21.5 3884800 0.9 10/15/96 49.25 49.25 47.63 48.75 4983500 35.6 10/15/96 47.13 47.25 46.25 46.5 3994800 17.64 10/15/96 130.75 131.25 128.63 129.5 11455600 27.52 10/15/96 114.12 114.25 109.73 111.12 160209600 11.36 10/15/96 58.38 59.13 58 58.88 4202000 11.09
10/14/96 24.5 25.37 24.25 25.25 9649200 6.31 10/14/96 20.87 21.62 20.62 21.62 6452800 0.9 10/14/96 49.75 50.13 49.13 49.38 1433900 36.06 10/14/96 46.25 46.88 46.13 46.63 2713400 17.69 10/14/96 129.88 130 129.13 130 5603600 27.63 10/14/96 106.62 108.25 105.62 107.62 89480800 11 10/14/96 58.38 58.5 58 58.38 1604000 11
10/11/96 24.37 24.62 24 24.25 4327600 6.06 10/11/96 20.37 20.87 20.37 20.62 2382400 0.86 10/11/96 49.13 50.13 49.13 49.75 2011600 36.33 10/11/96 46 46.25 45.63 46 2411200 17.45 10/11/96 128.5 130.13 128.25 129.88 11433200 27.6 10/11/96 102.62 105.37 102.5 105.37 88411200 10.77 10/11/96 58.13 58.5 57.88 58.38 3696800 11
10/10/96 23.87 24.5 23.75 24.19 9883200 6.05 10/10/96 22.75 22.87 20.37 20.5 8673600 0.85 10/10/96 49.63 49.63 48.88 49 2074400 35.78 10/10/96 45.88 45.88 45.5 45.63 2686800 17.31 10/10/96 125.5 128 125.5 127.75 8994000 27.15 10/10/96 99.25 101.87 99.12 99.87 67277600 10.21 10/10/96 56 58.13 56 58.13 4897200 10.95
10/9/96 23.37 23.62 22.87 23 3044800 5.75 10/9/96 20.87 22.5 20.87 22.5 2366400 0.94 10/9/96 50 50.13 49 49.75 3225500 36.33 10/9/96 46.13 46.25 45.75 46.13 2858600 17.5 10/9/96 129 129.38 126.12 126.25 9609600 26.83 10/9/96 103.75 104 100.75 100.87 105073600 10.31 10/9/96 56.38 57 55.75 55.88 4721200 10.53
10/8/96 23.5 24.25 23.25 23.25 6802000 5.81 10/8/96 22.37 22.62 20.87 20.87 2299200 0.87 10/8/96 50.25 50.63 49.88 50 2417400 36.51 10/8/96 46.88 47.13 46.13 46.13 7924800 17.5 10/8/96 128 129.5 127.62 128.38 12589600 27.29 10/8/96 105.5 107 101.37 101.62 112148800 10.39 10/8/96 58.38 59 56.13 56.38 4619600 10.62
10/7/96 23 23.37 22.87 23.12 3428800 5.78 10/7/96 22 22.62 22 22.25 715200 0.93 10/7/96 50 50.63 50 50.25 2630700 36.7 10/7/96 46.38 46.75 46.25 46.63 2867600 17.69 10/7/96 126.87 128 126.87 127.87 7341600 27.18 10/7/96 101.75 105 101.75 104.37 52123200 10.67 10/7/96 59 59 58 58.38 5020000 11
10/4/96 22.87 23.12 22.12 22.81 4770000 5.7 10/4/96 23.12 23.25 22 22 2046400 0.92 10/4/96 48.88 50.13 48.88 50 4270800 36.51 10/4/96 46.63 46.88 46 46.38 4577400 17.59 10/4/96 125.87 127.12 125.62 126.62 9209200 26.91 10/4/96 100.75 101.75 100 101.69 44334400 10.39 10/4/96 60.38 60.38 57.13 60 9142400 11.3
10/3/96 23.62 23.75 22.37 22.37 8140000 5.59 10/3/96 22.12 23.5 22 22.62 4324800 0.94 10/3/96 49.75 50 48.75 48.88 3720600 35.7 10/3/96 46.88 46.88 46.38 46.5 5063200 17.64 10/3/96 125.75 126.25 124.62 125 7380400 26.57 10/3/96 98.87 100.25 98.12 99.5 71356000 10.17 10/3/96 60.75 60.88 60 60.38 2423200 11.37
10/2/96 23.62 24.62 23.12 23.62 9890000 5.91 10/2/96 20.37 22.62 20.37 21.75 5827200 0.91 10/2/96 50.13 50.13 49.25 49.75 3938800 36.33 10/2/96 47.38 47.5 46.63 47 5838400 17.83 10/2/96 124.25 125.87 124 125.87 8052800 26.75 10/2/96 96 99.37 95.87 99 71916800 10.12 10/2/96 60.38 61.13 60.38 60.75 2579600 11.44
10/1/96 22 24.75 22 24.62 19269200 6.16 10/1/96 21 21.25 19.12 19.62 4105600 0.82 10/1/96 50.88 50.88 49 50.13 6681000 36.61 10/1/96 47.5 47.63 47.13 47.5 2927400 18.02 10/1/96 124 125.25 123.12 123.75 9786000 26.3 10/1/96 94.62 96.12 94.25 95.75 55946400 9.79 10/1/96 59.13 60.25 59.13 60.13 2791200 11.33
9/30/96 22.12 22.37 22.12 22.19 3058000 5.55 9/30/96 21.75 21.75 21.25 21.25 849600 0.89 9/30/96 50.75 51.63 50.63 50.88 2100100 37.16 9/30/96 48.38 48.63 47.38 47.38 2035400 17.97 9/30/96 124.87 127.12 124.12 124.5 7457600 26.46 9/30/96 96.75 97 95.25 95.44 42668000 9.76 9/30/96 58.88 59.38 58.88 59 1951600 11.11
9/27/96 22.25 22.37 22.12 22.31 2932000 5.58 9/27/96 21.87 22.12 21.5 21.75 688000 0.91 9/27/96 51.5 51.88 50.63 50.75 2887400 37.06 9/27/96 47.5 48 47.38 47.88 2765200 18.16 9/27/96 124.75 125.5 124 124.75 5248800 26.51 9/27/96 97.75 97.75 96.5 96.87 33680000 9.9 9/27/96 59 59.25 58.25 58.88 2067200 11.09
9/26/96 22.37 22.5 22.25 22.37 3693600 5.59 9/26/96 21.62 22.12 21.62 21.87 1067200 0.91 9/26/96 51.25 52 51 51.5 2173500 37.61 9/26/96 47.38 47.63 47.13 47.5 2710800 18.02 9/26/96 126.25 127.87 124.12 124.37 12704000 26.43 9/26/96 97.62 99.5 96.5 97.37 82620800 9.95 9/26/96 59.25 59.63 59 59 1980400 11.11
9/25/96 22.5 22.62 22 22.37 3902400 5.59 9/25/96 22.5 22.62 21.62 21.87 2040000 0.91 9/25/96 51.5 51.88 51.13 51.25 2389300 37.43 9/25/96 48.5 48.5 47.25 47.38 3727400 17.97 9/25/96 124.5 126.87 124.5 126.5 10773600 26.89 9/25/96 97.12 97.5 96.25 97.25 46242400 9.94 9/25/96 58.63 59.38 58.63 59.25 4146800 11.16
9/24/96 22.37 22.87 22.37 22.5 5143600 5.62 9/24/96 23.75 23.87 22.5 22.75 3774400 0.95 9/24/96 51.13 52.13 50.88 51.5 3175900 37.61 9/24/96 47.75 48.88 47.75 48.13 4271200 18.25 9/24/96 124.25 126.87 124 124.12 14984000 26.38 9/24/96 96.12 97.75 96.12 96.5 63469600 9.86 9/24/96 58.75 59.88 58.5 58.5 4163200 11.02
9/23/96 22.87 22.87 22.37 22.37 1653600 5.59 9/23/96 23.87 24.62 23.75 23.81 5332800 0.99 9/23/96 51.13 51.63 50.63 51.13 2219500 37.34 9/23/96 47.38 47.88 47.13 47.75 2317200 18.11 9/23/96 122.25 124.75 122.12 124.25 6765600 26.41 9/23/96 96.62 97 95.25 95.75 48962400 9.79 9/23/96 60 60 58.38 58.75 3703200 11.07
9/20/96 23.37 23.5 22.75 22.87 5330800 5.72 9/20/96 21.5 24 21.37 24 7460800 1 9/20/96 51.75 51.75 50.75 51.13 7737000 37.34 9/20/96 47.5 47.75 47.38 47.5 4722200 18.02 9/20/96 123.62 124.87 122.87 123 12242000 26.14 9/20/96 97.12 98.12 96 97.37 81262400 9.95 9/20/96 61.5 61.5 60.25 60.5 4104800 11.4
9/19/96 23.62 23.62 23.37 23.37 4282000 5.84 9/19/96 20.75 21.5 20.5 21.5 1761600 0.9 9/19/96 51.88 52.5 51.63 52 2477800 37.97 9/19/96 47.75 47.75 47.38 47.5 2758200 18.02 9/19/96 124.25 125.12 123 123.5 8213200 26.25 9/19/96 95.25 97.5 95 97 66176000 9.92 9/19/96 62.75 62.75 61.38 61.5 1585600 11.59
9/18/96 23 24.12 22.87 23.5 12631200 5.88 9/18/96 21.5 21.62 20.37 20.75 1977600 0.86 9/18/96 52.13 52.38 51.5 51.88 3363600 37.89 9/18/96 47.75 47.75 47.25 47.63 2811800 18.06 9/18/96 124.37 125.25 123 124.5 14094000 26.46 9/18/96 94.87 97.5 93.37 95.62 103812000 9.77 9/18/96 63.13 63.25 62.75 62.75 1060800 11.82
9/17/96 22.87 23.12 22.5 23 7487600 5.75 9/17/96 21.12 21.62 20.75 21.62 2665600 0.9 9/17/96 53.13 53.13 52.13 52.13 2690800 38.07 9/17/96 48.75 48.75 47.75 47.75 3077000 18.11 9/17/96 123 123.62 121.5 123.62 13198400 26.27 9/17/96 94.5 95 92.37 94.25 152990400 9.63 9/17/96 63.5 63.63 62.25 63.13 1910000 11.89
9/16/96 21.5 23 21.37 22.37 8747600 5.59 9/16/96 20.62 21 20.5 20.62 1382400 0.86 9/16/96 53 53.88 53 53.13 2660800 38.8 9/16/96 48.13 49 47.75 48.75 2977400 18.49 9/16/96 122.12 123.37 121.75 122.75 10653200 26.09 9/16/96 88.12 89.37 87.62 88.62 70357600 9.06 9/16/96 62.25 64.06 62.25 63.5 1320800 11.96
9/13/96 20.37 21.25 20.37 21 5967600 5.25 9/13/96 19.87 20.87 19.75 20.62 3193600 0.86 9/13/96 52.5 53.13 52.5 53 2576400 38.7 9/13/96 47.75 48.75 47.63 47.63 4812200 18.06 9/13/96 118.12 122.87 118.12 122.12 22036400 25.96 9/13/96 86.56 88.48 85.5 88.12 82940000 9.01 9/13/96 62 62.63 62 62 1605200 11.68
9/12/96 21 21.12 20.25 20.37 9340000 5.09 9/12/96 18.75 19.5 18.75 19.5 1374400 0.81 9/12/96 51.88 52.75 51.88 51.88 1985700 37.89 9/12/96 47.88 48 47.13 47.25 2248800 17.92 9/12/96 118 118.25 117.12 117.25 8674800 24.92 9/12/96 85.25 85.62 84.62 85.37 49197600 8.73 9/12/96 61.25 61.88 61 61.88 1749600 11.66
9/11/96 21.5 21.75 21 21.12 5266800 5.28 9/11/96 18.75 19 18.5 18.87 1267200 0.79 9/11/96 52.25 52.25 51.75 51.88 1786700 37.89 9/11/96 47.13 48 47 47.5 3581400 18.02 9/11/96 116.75 118.25 116.75 118 8755200 25.08 9/11/96 83.87 85.12 83.75 85 46831200 8.69 9/11/96 61.88 61.88 61.25 61.25 1184800 11.54
9/10/96 22.12 22.12 21.5 21.5 5562000 5.38 9/10/96 18.75 19.12 18.5 18.5 907200 0.77 9/10/96 51.75 52.38 51.63 52.38 2816700 38.16 9/10/96 47.38 47.38 46.63 47.13 2517600 17.87 9/10/96 117.62 119.37 116.5 118.12 16051200 25.1 9/10/96 83.37 84.52 82.75 84.31 77851200 8.62 9/10/96 62.63 62.88 60.75 61.88 3229600 11.66
9/9/96 22.62 22.75 21.87 22 5302400 5.5 9/9/96 18.12 18.87 18.12 18.75 835200 0.78 9/9/96 51.31 51.88 51.25 51.75 2215900 37.7 9/9/96 46.5 47.5 46.38 47.13 2062800 17.87 9/9/96 116 117.75 115.87 117.62 10269600 25 9/9/96 81.37 83.62 81.25 83.5 56342400 8.54 9/9/96 62.13 62.88 62.13 62.63 979200 11.8
9/6/96 23.12 23.25 22.62 23 8602000 5.75 9/6/96 18.25 18.62 18.12 18.37 753600 0.77 9/6/96 50.25 52 50.25 51.31 3119600 37.38 9/6/96 45.88 46.38 45.63 46.25 2272000 17.54 9/6/96 113.5 115.87 113.5 115.5 9638000 24.55 9/6/96 81.37 82.12 80.5 81.25 39244000 8.31 9/6/96 62.75 62.75 61.88 62.13 2414000 11.7
9/5/96 23.5 23.75 22.87 22.87 9999200 5.72 9/5/96 18.37 18.62 18.37 18.37 148800 0.77 9/5/96 50.63 50.75 50 50 1563600 36.43 9/5/96 45.63 46 45.5 45.88 3469200 17.4 9/5/96 114 114.5 113 113.12 7194400 24.04 9/5/96 81.62 82 80.37 80.62 54436000 8.24 9/5/96 63.5 63.5 62.88 63 1496000 11.87
9/4/96 23.87 24.62 23.87 24.12 3636400 6.03 9/4/96 19 19.25 18.62 18.87 528000 0.79 9/4/96 50.75 51.25 50.13 50.63 2462000 36.89 9/4/96 45.75 46.25 45.5 46 4434600 17.45 9/4/96 115 115.62 114.5 114.62 5480800 24.36 9/4/96 81.75 82.5 81.37 82.25 39469600 8.41 9/4/96 62.88 63.63 62.38 63.5 1310800 11.96
9/3/96 24.12 24.37 23.87 24.12 2461200 6.03 9/3/96 19 19.37 18.75 19 1012800 0.79 9/3/96 50 51.13 49.5 50.75 3143400 36.97 9/3/96 46 46.63 45.5 46.38 2107000 17.59 9/3/96 113.25 115.37 112.56 115.25 8830400 24.49 9/3/96 79.12 81.87 78.5 81.62 50458400 8.34 9/3/96 62.13 62.88 61.38 62.88 1679200 11.85
8/30/96 24.75 24.75 24.25 24.25 3784800 6.06 8/30/96 19.87 20.12 19.37 19.62 913600 0.82 8/30/96 50.38 50.38 49.63 50 2541900 36.43 8/30/96 46.75 46.75 46 46.38 2890000 17.59 8/30/96 114.62 115 113.62 114.37 6151600 24.31 8/30/96 81.25 81.5 79.75 79.81 26062400 8.16 8/30/96 62.25 62.75 62 62.13 1836000 11.7
8/29/96 24.87 24.87 24.37 24.5 3829200 6.12 8/29/96 20.87 21.12 19.75 19.75 1987200 0.82 8/29/96 51.13 51.13 50.13 50.38 2959900 36.7 8/29/96 47.38 47.38 46.75 46.88 3800200 17.78 8/29/96 115.12 115.5 114.62 115.12 9182400 24.47 8/29/96 81.12 81.87 80.87 81.37 37079200 8.32 8/29/96 63.38 63.75 62.25 62.25 2132400 11.73
8/28/96 24.87 25 24.5 24.87 5844400 6.22 8/28/96 20.12 22.12 20.12 21.12 5193600 0.88 8/28/96 51.63 52 51 51.25 1604400 37.34 8/28/96 47.63 47.75 47.38 47.38 2891000 17.97 8/28/96 114 115.75 113.87 115 14829600 24.44 8/28/96 81.75 82.25 81.12 81.25 32015200 8.31 8/28/96 62.88 63.38 62.75 63.38 3490800 11.94
8/27/96 24.12 25 24 24.86 10339200 6.22 8/27/96 19.75 20.37 19.75 20.12 1897600 0.84 8/27/96 51.13 51.63 51 51.63 1242500 37.61 8/27/96 47.63 47.75 47.38 47.5 2471200 17.99 8/27/96 112.62 112.75 111.25 111.75 4819600 23.75 8/27/96 81.37 81.62 80.25 81.5 41030400 8.33 8/27/96 62.88 63.25 62.63 62.88 1341200 11.85
8/26/96 23.87 24.12 23.5 24.12 3204400 6.03 8/26/96 20.12 20.12 19.75 19.75 388800 0.82 8/26/96 51.38 51.5 50.88 51.13 1768500 37.25 8/26/96 47.75 47.88 47.44 47.63 1926800 18.04 8/26/96 113 113.12 112.25 112.5 3654800 23.91 8/26/96 81.37 81.5 80.5 81.25 32749600 8.31 8/26/96 63.63 63.63 62.63 62.88 2340800 11.85
8/23/96 23 24 23 23.87 7281200 5.97 8/23/96 19.75 20.25 19.75 19.75 1024000 0.82 8/23/96 52 52.13 51.13 51.38 1598000 37.43 8/23/96 47.63 48 47.5 47.5 1937400 17.99 8/23/96 112.12 113.62 112 113 6173600 24.02 8/23/96 82.62 83.12 81.56 81.62 32100800 8.34 8/23/96 63.13 63.88 63.13 63.75 2136400 12.01
8/22/96 23 23.25 22.87 23.25 3138000 5.81 8/22/96 18.62 20 18.25 19.87 1921600 0.83 8/22/96 50.88 52 50.63 52 1679900 37.88 8/22/96 47.38 47.88 47.25 47.63 1851000 18.04 8/22/96 112.75 113.87 112.37 112.62 8249200 23.94 8/22/96 80.87 83 80.62 83 58090400 8.48 8/22/96 63.88 63.88 62.38 63.13 3062800 11.89
8/21/96 23.5 23.62 22.87 23 4052400 5.75 8/21/96 19.12 19.25 18.25 18.62 688000 0.78 8/21/96 51.25 52 50.63 50.88 1787800 37.07 8/21/96 47.38 47.38 47.13 47.25 2281800 17.89 8/21/96 110.5 112.75 110.12 112.25 7064400 23.86 8/21/96 78.75 80.25 78.5 80.25 45863200 8.2 8/21/96 63.13 64.12 63.13 64.12 3512800 12.08
8/20/96 23.87 23.87 23.37 23.5 7564400 5.88 8/20/96 19.62 19.62 19.12 19.12 494400 0.8 8/20/96 51.63 51.75 50.88 51.25 2362100 37.34 8/20/96 47.75 47.88 47.13 47.38 2404400 17.94 8/20/96 110.12 110.75 110 110.5 4538800 23.49 8/20/96 80.75 80.87 79.5 79.5 33337600 8.13 8/20/96 62 63.38 62 63.13 3200000 11.89
8/19/96 22.37 23.62 22.37 23.62 8084400 5.91 8/19/96 19.37 19.62 19.37 19.62 428800 0.82 8/19/96 51.75 52.5 51.5 51.63 2275100 37.61 8/19/96 47.88 47.88 47.38 47.75 1655600 18.08 8/19/96 109.87 110.37 109.5 110 7054000 23.38 8/19/96 80.75 81.12 79.75 80.75 30192000 8.25 8/19/96 61.63 62.13 61.63 61.75 800000 11.63
8/16/96 22.62 22.62 22.12 22.5 5075600 5.62 8/16/96 19.5 19.87 19.12 19.37 864000 0.81 8/16/96 51.25 52.13 51.25 51.75 3584900 37.7 8/16/96 47.63 47.88 47.13 47.25 2294800 17.89 8/16/96 111 111.25 109.87 110 6046800 23.38 8/16/96 81.62 82.12 80.87 81 44319200 8.28 8/16/96 61.25 61.75 61.25 61.63 925600 11.61
8/15/96 22.62 22.75 22.25 22.25 3845600 5.56 8/15/96 20.37 20.37 19.62 19.87 1177600 0.83 8/15/96 50.63 51.5 50.63 51.13 2900500 37.25 8/15/96 47.38 47.63 47.13 47.38 1353400 17.94 8/15/96 111.62 111.62 110.75 110.87 4626800 23.56 8/15/96 81.62 82.25 81.25 81.75 30832000 8.36 8/15/96 61.75 61.75 60.88 61 1912000 11.49
8/14/96 22.62 23 22.62 22.75 2570000 5.69 8/14/96 20.12 20.62 20 20.37 4852800 0.85 8/14/96 50.25 50.88 50 50.63 2209900 36.89 8/14/96 47.25 47.75 47.13 47.5 2335800 17.99 8/14/96 109.37 111.5 109.37 111.25 10326000 23.64 8/14/96 80.62 82 80.5 81.75 50572800 8.36 8/14/96 60.63 61.88 60.63 61.75 1770800 11.63
8/13/96 22.87 23.12 22.37 22.5 3706400 5.62 8/13/96 17 20.5 17 19.87 10464000 0.83 8/13/96 49.75 50.75 49.5 50.25 3875100 36.61 8/13/96 47.38 47.5 47 47.38 1621600 17.94 8/13/96 111.62 112.5 109.12 109.37 11935200 23.25 8/13/96 81.37 81.87 79.5 80.25 60300000 8.2 8/13/96 60.5 60.88 60.13 60.38 1940400 11.37
8/12/96 23.37 23.62 22.37 23 5408000 5.75 8/12/96 17.5 17.5 17 17.25 864000 0.72 8/12/96 48.75 49.75 48.75 49.75 2308200 36.24 8/12/96 47.5 47.63 47.25 47.38 1491400 17.94 8/12/96 112 113.25 111.62 112.12 7727600 23.83 8/12/96 82.12 83.25 81.25 82.12 53275200 8.39 8/12/96 60.75 60.75 60 60.5 2091600 11.4
8/9/96 22.25 23.37 22.12 23.12 8243600 5.78 8/9/96 17.37 17.75 16.5 17.75 1833600 0.74 8/9/96 49 49.38 48.5 48.75 2109000 35.52 8/9/96 47.88 48.25 47.63 47.63 2033000 18.04 8/9/96 113 113.75 112.12 112.37 6987600 23.88 8/9/96 79.87 82.62 79.5 82.37 121416800 8.42 8/9/96 60.5 61.25 60.5 60.75 1176800 11.44
8/8/96 22.37 22.37 21.87 22.12 3640000 5.53 8/8/96 18 18.5 17.75 18.5 1748800 0.77 8/8/96 49.25 49.38 48.75 49 1449900 35.7 8/8/96 48 48 47.63 47.75 2033800 18.08 8/8/96 111.62 113.87 111.5 113.5 11762400 24.12 8/8/96 81.75 82.14 80.5 80.75 86504800 8.25 8/8/96 60.5 60.63 60 60.5 815600 11.4
8/7/96 21.75 22.62 21.62 22.37 8892400 5.59 8/7/96 17.87 18.25 17.75 18 971200 0.75 8/7/96 49.38 49.75 48.63 49.25 2267700 35.88 8/7/96 47.75 48 47.5 48 2516000 18.18 8/7/96 110 112.87 109.75 112.62 12268000 23.94 8/7/96 80.25 82.62 80 82.36 109771200 8.42 8/7/96 60.88 61.13 59.63 60.5 2153200 11.4
8/6/96 21 21.5 20.75 21.5 3354800 5.38 8/6/96 19.25 19.25 18.12 18.12 817600 0.75 8/6/96 49.13 49.38 48.75 49.38 2038500 35.98 8/6/96 47.38 47.5 46.75 47.5 2230400 17.99 8/6/96 109.25 110.12 108.25 109.62 14385600 23.22 8/6/96 77.75 79.87 77.5 79.87 64801600 8.16 8/6/96 60.63 60.88 60.13 60.88 1957600 11.47
8/5/96 21.62 21.87 20.87 21 3612000 5.25 8/5/96 19 19.37 18.87 18.87 510400 0.79 8/5/96 49.25 49.5 49 49.13 1962400 35.79 8/5/96 47.88 47.88 47.13 47.25 2541600 17.89 8/5/96 108 109.37 108 109.25 8604400 23.15 8/5/96 78.75 79.62 78.12 78.12 60604800 7.99 8/5/96 60.75 61.25 60 60.63 2843600 11.42
8/2/96 21.62 22 21.25 21.62 4574800 5.41 8/2/96 18.5 19.25 18.5 18.87 1168000 0.79 8/2/96 48.13 49.5 46.75 49.25 3176900 35.88 8/2/96 47.88 48.25 46.75 47.88 5175600 18.13 8/2/96 108.37 109.37 107.75 108.87 9063200 23.07 8/2/96 78 79.12 77.86 78.75 107475200 8.05 8/2/96 59.75 60.75 59 60.75 3225600 11.44
8/1/96 22 22 21.12 21.25 3942400 5.31 8/1/96 18 19 17.5 19 1388800 0.79 8/1/96 46.88 48.13 46.75 48.13 3262700 35.06 8/1/96 46.25 47.25 46.25 47.13 3177400 17.85 8/1/96 108 109 107.25 107.25 12482400 22.72 8/1/96 75.37 77.03 74.87 77 81130400 7.87 8/1/96 58 59.75 58 59.75 3262400 11.26
7/31/96 21.25 22 21.25 22 3332400 5.5 7/31/96 17 18 17 18 931200 0.75 7/31/96 46.38 47.38 46.13 46.88 2619100 34.15 7/31/96 46 46.75 46 46.38 2629600 17.56 7/31/96 107.12 108.87 107 107.5 14021200 22.77 7/31/96 74.52 75.37 74.12 75.12 64205600 7.68 7/31/96 58 58.13 57.38 58 1444400 10.93
7/30/96 22.62 22.75 21.25 21.37 6766800 5.34 7/30/96 16.25 17.5 16.25 17 686400 0.71 7/30/96 46.25 46.5 45.25 46.38 2461900 33.79 7/30/96 46.13 46.25 45.88 46.25 2601200 17.51 7/30/96 105.25 108 103.75 107.37 15971200 22.75 7/30/96 73.62 74.62 73.06 74.37 58967200 7.6 7/30/96 57.75 58.13 56.88 58 2260800 10.88
7/29/96 22 22.5 21.75 22.25 7005600 5.56 7/29/96 16.25 16.62 16.12 16.12 371200 0.67 7/29/96 47 47 46.13 46.25 1894800 33.69 7/29/96 46.38 46.38 45.75 45.88 1892000 17.37 7/29/96 103.5 105.5 103.37 104.75 13352800 22.19 7/29/96 74 75.12 72.87 72.87 70988800 7.44 7/29/96 57.5 58.13 57.5 57.75 3019200 10.84
7/26/96 21.5 22 21.12 22 4426800 5.5 7/26/96 16.25 16.62 15.75 16.62 600000 0.69 7/26/96 46.13 47.25 46.13 47.13 2449900 34.34 7/26/96 46.13 46.5 46 46.25 2151800 17.51 7/26/96 103.12 104.12 101.62 103.87 15961600 22.01 7/26/96 72.62 74.37 72.37 74.25 82870400 7.58 7/26/96 56.5 57.25 56.25 57.25 2552800 10.74
7/25/96 21.12 21.37 20.75 21 4090800 5.25 7/25/96 15.75 16.75 15.75 16.25 1283200 0.68 7/25/96 46 46.75 46 46.13 3340600 33.61 7/25/96 45.5 46.13 45.5 46 3221400 17.42 7/25/96 96 103.75 95 103.62 36059600 21.95 7/25/96 70.64 72.25 69.75 72.12 74887200 7.37 7/25/96 56 57.25 55.88 56.5 2160800 10.6
7/24/96 20 21 19.87 20.81 9448800 5.2 7/24/96 16.25 16.37 15.5 15.75 888000 0.66 7/24/96 46.5 46.5 45.25 45.88 4305400 33.43 7/24/96 44.25 45.38 44.25 45.38 4548600 17.18 7/24/96 89.62 92.62 89.12 91.75 14734400 19.44 7/24/96 66.37 70.25 66.02 69 133832000 7.05 7/24/96 55.75 57 55.5 56 1969600 10.51
7/23/96 20.5 20.62 20.25 20.5 4651200 5.12 7/23/96 17.5 18 16.25 16.25 1881600 0.68 7/23/96 47.38 47.5 46.63 46.75 3127900 34.06 7/23/96 45.63 46.13 44.5 45 5762200 17.04 7/23/96 92.5 93.25 90 90.25 12460000 19.12 7/23/96 72.75 72.75 69 69.5 105624000 7.1 7/23/96 55.88 56.5 55.63 55.75 1763600 10.46
7/22/96 20.87 20.87 20 20.25 5456400 5.06 7/22/96 19 19 17.5 18 1132800 0.75 7/22/96 47.13 47.63 46.63 47.38 2245300 34.52 7/22/96 45.25 46.13 45.13 45.38 3683200 17.18 7/22/96 93.37 93.37 91.87 92.5 7123200 19.6 7/22/96 72.62 72.75 71.36 72.25 52232000 7.38 7/22/96 56.38 56.5 55.88 55.88 1239200 10.49
7/19/96 20.87 21 20.75 20.75 9510000 5.19 7/19/96 19.87 19.87 18.75 18.87 1235200 0.79 7/19/96 47.38 47.5 46.75 47.13 3481800 34.34 7/19/96 46.75 46.75 45.25 45.38 5797200 17.18 7/19/96 94.5 95.25 93.5 93.75 8460400 19.86 7/19/96 72.25 73.37 71.62 72.75 76216000 7.43 7/19/96 56.38 56.38 55.75 56.38 2310000 10.58
7/18/96 21.5 21.75 20.36 20.87 32058800 5.22 7/18/96 19.5 19.87 18.75 19.25 1608000 0.8 7/18/96 46.38 47.5 46.38 47.38 2574600 34.52 7/18/96 44.13 46.5 43.38 45.38 8310800 17.18 7/18/96 94.25 95.62 93.12 94.25 10685600 19.97 7/18/96 72.12 72.75 71.25 72.5 80169600 7.41 7/18/96 56.38 57.25 56.38 56.5 1894000 10.6
7/17/96 17.37 17.5 16.62 16.87 8355600 4.22 7/17/96 18.12 19.25 17.75 19.25 1849600 0.8 7/17/96 46.13 47.13 46 46 3627700 33.51 7/17/96 43.63 44.25 43 44.25 4842000 16.76 7/17/96 97.87 97.87 94 94.12 15158000 19.94 7/17/96 74 74.25 70.75 71.62 199531200 7.32 7/17/96 55.88 57 55.88 56.25 2397600 10.56
7/16/96 17.37 17.37 16 16.87 10334400 4.22 7/16/96 17.75 18.5 17.37 18 3726400 0.75 7/16/96 45.5 46.75 44.25 46.13 6282400 33.61 7/16/96 42.5 43.5 41 43.25 7853600 16.38 7/16/96 92.25 95.75 89.75 95.75 24828400 20.29 7/16/96 68.62 70.12 64.12 70 200755200 7.15 7/16/96 55.75 56.75 55.13 55.5 5747200 10.41
7/15/96 18.12 18.12 17.12 17.19 4779200 4.3 7/15/96 18 18.5 17.5 17.87 1900800 0.74 7/15/96 47.13 47.13 45.38 45.5 3964600 33.15 7/15/96 44.63 44.63 42.63 42.75 4649800 16.19 7/15/96 94.5 94.87 89.75 90.87 16318400 19.25 7/15/96 70.5 70.87 68.62 69.12 97682400 7.06 7/15/96 57.63 58.13 55.5 55.75 4347200 10.46
7/12/96 18.37 18.37 17.25 18.06 9610800 4.51 7/12/96 17 18 17 17.5 1696000 0.73 7/12/96 47.63 47.75 47 47.13 2401100 34.34 7/12/96 44.5 44.88 43.63 44.13 3752000 16.71 7/12/96 95.62 96 94.62 95.31 12897200 20.19 7/12/96 70.87 71.78 70.12 71.25 141623200 7.28 7/12/96 57 58.13 57 57.63 3110800 10.81
7/11/96 18.75 18.87 17.37 17.87 10420000 4.47 7/11/96 16 17.25 15.5 17.25 3510400 0.72 7/11/96 48 48 47 47.63 2724300 34.7 7/11/96 44.5 44.63 43.38 44.5 5216600 16.85 7/11/96 97.62 97.62 94.12 96 23328800 20.34 7/11/96 71.62 72 68.62 69.5 145704000 7.1 7/11/96 58.13 58.38 56.63 56.75 5544000 10.65
7/10/96 19.12 19.5 18.75 18.75 6055200 4.69 7/10/96 18.75 18.75 16 16.37 5899200 0.68 7/10/96 47.5 48 46.88 48 2642600 34.97 7/10/96 44.75 44.75 43.25 44.75 5829200 16.95 7/10/96 98.75 99.5 97.75 98.87 11404800 20.95 7/10/96 73 73.12 71.5 72.87 91695200 7.44 7/10/96 56.75 58.13 56.63 58.13 5184000 10.91
7/9/96 19.5 19.62 19 19 6723600 4.75 7/9/96 19.5 20 18.5 18.5 2112000 0.77 7/9/96 47.38 48 47.38 47.5 2021600 34.61 7/9/96 44.75 45.13 44.63 44.75 4903600 16.95 7/9/96 98.75 100.25 98.75 99 7920800 20.97 7/9/96 73.87 74.25 73.12 73.37 35956800 7.49 7/9/96 56.38 57.75 56.38 56.75 3848800 10.65
7/8/96 19.62 19.87 19 19.12 6762000 4.78 7/8/96 20 20 19.25 20 1211200 0.83 7/8/96 47.5 47.88 47.13 47.38 2830000 34.52 7/8/96 45 45.25 44.5 44.5 6767600 16.85 7/8/96 98.12 99.25 98.12 98.37 7375600 20.84 7/8/96 72.25 74.5 72 73 65053600 7.46 7/8/96 56 56.75 55.88 56 3082800 10.51
7/5/96 19.37 19.75 19.25 19.5 3808800 4.88 7/5/96 20 20.62 19.75 20 748800 0.83 7/5/96 48.5 48.5 47.25 47.5 1810700 34.61 7/5/96 45.88 46 45.5 45.5 2007800 17.23 7/5/96 97.87 99.25 97.75 97.87 6669600 20.73 7/5/96 73 74.5 72 72.12 39507200 7.37 7/5/96 56.88 57.13 55.75 56 2630000 10.51
7/3/96 20.37 20.37 19.37 19.37 10323200 4.84 7/3/96 21.75 21.75 20.5 21 1384000 0.88 7/3/96 49.5 49.88 48.5 49 2924100 35.7 7/3/96 46.75 46.75 45.88 46.13 3693200 17.47 7/3/96 99.75 100.12 98.12 98.5 9724000 20.87 7/3/96 74.62 75 73.62 74.87 60736000 7.65 7/3/96 57.75 58 56.88 56.88 2490800 10.67
7/2/96 21.37 21.5 21 21 3189200 5.25 7/2/96 22.25 22.25 21.25 21.25 984000 0.89 7/2/96 49.38 49.63 49.13 49.5 2428400 36.06 7/2/96 47.5 47.5 46.63 46.88 3097200 17.75 7/2/96 101 101.25 99.87 100 8096400 21.19 7/2/96 74.87 75.89 74.5 74.75 51651200 7.64 7/2/96 58 59 57.75 57.75 2960000 10.84
7/1/96 21.12 21.5 21 21.5 4732400 5.38 7/1/96 20.5 22.25 20.5 21.75 2286400 0.91 7/1/96 49 49.5 48.75 49.38 2699700 35.98 7/1/96 47 47.63 46.75 47.5 2504600 17.99 7/1/96 99.25 102.25 99.12 101.5 9710000 21.5 7/1/96 73.75 75.37 73.37 75.12 35018400 7.67 7/1/96 57.38 58.25 57.38 58 2185600 10.88
6/28/96 20.87 21 20.62 21 4138000 5.25 6/28/96 19.5 21 19 21 4067200 0.88 6/28/96 48.88 49.25 48.75 49 2495800 35.7 6/28/96 46.88 46.88 46.38 46.75 3261800 17.7 6/28/96 99.12 99.87 98.87 99 9376400 20.97 6/28/96 74.12 74.37 73.25 73.44 32252800 7.5 6/28/96 57.75 58.25 57.38 57.38 2111200 10.77
6/27/96 20 21 19.75 20.62 8202400 5.16 6/27/96 21.25 22 18.25 18.25 7392000 0.76 6/27/96 49.13 49.13 48.13 48.88 3564100 35.61 6/27/96 47.25 47.38 46 46.5 4173400 17.61 6/27/96 98.37 99.62 97.62 98.87 13294800 20.95 6/27/96 72.37 74 71.56 73.87 46257600 7.55 6/27/96 57.75 58.13 57.63 57.75 2781600 10.84
6/26/96 20.62 20.75 19.62 19.87 14440800 4.97 6/26/96 21.5 22 20.75 21 1488000 0.88 6/26/96 48.88 49.5 48.88 49.13 3406500 35.79 6/26/96 47.38 47.5 46.88 47 2338600 17.8 6/26/96 99.75 100.12 98.5 98.62 10174800 20.89 6/26/96 73 73 71.12 72.5 59177600 7.41 6/26/96 57.63 57.88 57.63 57.75 1924000 10.84
6/25/96 22.12 22.25 20.37 20.62 8831200 5.16 6/25/96 21.75 22.25 21.5 21.75 993600 0.91 6/25/96 48.75 49 48.13 48.5 2402500 35.33 6/25/96 47.13 47.5 47 47.38 2858600 17.94 6/25/96 99.37 99.75 98.87 99.75 8885200 21.13 6/25/96 74 74.5 72.12 72.87 34814400 7.44 6/25/96 58.13 58.63 57.5 57.5 7684800 10.79
6/24/96 22.62 22.62 22.12 22.25 4398000 5.56 6/24/96 22.25 22.25 21.75 21.75 633600 0.91 6/24/96 47.75 48.88 47.75 48.75 3491300 35.52 6/24/96 47 47.5 46.63 47 4603600 17.8 6/24/96 99.62 100.12 98.5 99.62 9883200 21.11 6/24/96 71.37 74.25 71.25 73.61 57836800 7.52 6/24/96 59.13 59.38 57.88 58.13 5490000 10.91
6/21/96 22.87 22.87 22.37 22.62 5792000 5.66 6/21/96 22.25 22.75 21.75 22.25 2544000 0.93 6/21/96 46.88 47.63 46.88 47.63 7081100 34.7 6/21/96 46 46.25 45.75 46.25 5388600 17.51 6/21/96 100.75 101.75 98.25 98.62 16896400 20.89 6/21/96 71.37 71.62 70.37 71.37 54253600 7.29 6/21/96 59.13 59.63 59.13 59.13 3466000 11.1
6/20/96 23.37 23.37 22.5 22.75 5260800 5.69 6/20/96 21 21.75 20.5 21.75 2958400 0.91 6/20/96 46.63 47.5 46.63 46.75 4243500 34.06 6/20/96 46.25 46.5 45.38 46 5788200 17.42 6/20/96 102.25 102.25 99.37 100.75 16558400 21.34 6/20/96 71.5 71.87 70.25 71.12 73817600 7.26 6/20/96 59.38 59.75 58.75 59 5305600 11.07
6/19/96 23.12 23.37 22.62 23.12 4803600 5.78 6/19/96 21 21.5 20.5 20.75 4033600 0.86 6/19/96 46.25 46.88 46.25 46.5 1894700 33.88 6/19/96 46.5 46.75 45.88 46 5293200 17.42 6/19/96 101.75 102.62 101.5 102.12 5718000 21.64 6/19/96 70.75 71.75 70.37 71.37 71435200 7.29 6/19/96 59.63 60.13 59.38 59.38 2458800 11.14
6/18/96 23.62 23.75 22.62 22.75 7979200 5.69 6/18/96 21.75 22.25 20.5 20.5 5564800 0.85 6/18/96 46.13 46.38 45.88 46.25 2491200 33.69 6/18/96 46.75 46.88 45.88 46 4822400 17.42 6/18/96 102 102.5 101.25 101.25 7657600 21.45 6/18/96 72 72.12 70.25 70.37 60051200 7.19 6/18/96 58.75 60 58.75 59.63 3758000 11.19
6/17/96 24.12 24.12 23.62 23.62 4052000 5.91 6/17/96 24.75 25 22.5 23 3249600 0.96 6/17/96 45.88 46.38 45.88 46.13 2164100 33.61 6/17/96 47.25 47.25 46.38 47 5998200 17.8 6/17/96 101.87 102.75 100.87 102.5 7633600 21.72 6/17/96 73.12 73.25 71.25 72 70758400 7.35 6/17/96 58.63 59.25 58.63 58.75 2965600 11.02
6/14/96 24.75 24.75 23.87 23.94 5186800 5.99 6/14/96 24.75 25.5 24.75 24.75 2046400 1.03 6/14/96 46.38 46.5 45.75 45.75 2290700 33.33 6/14/96 47.88 47.88 46.63 47.13 8609200 17.85 6/14/96 103.37 104.25 101.62 101.62 10849200 21.53 6/14/96 74.87 75 72.75 73 61307200 7.46 6/14/96 59.38 59.38 58.63 58.63 2946800 11
6/13/96 24.37 24.92 24 24.62 6856800 6.16 6/13/96 25.75 26.25 24.5 25.5 5668800 1.06 6/13/96 46.25 46.63 46.13 46.38 1859700 33.79 6/13/96 48.13 48.13 47.5 47.75 2161000 18.08 6/13/96 103 104.12 101.75 103.25 8532000 21.87 6/13/96 76.75 76.75 74.75 75 62036000 7.66 6/13/96 59.63 59.63 58.88 59.38 3240800 11.14
6/12/96 24.5 24.5 24 24.25 5440000 6.06 6/12/96 25.75 26.75 25.75 26 2608000 1.08 6/12/96 47 47.25 46.25 46.25 2451900 33.69 6/12/96 47.88 48.25 47.75 48.13 2507000 18.23 6/12/96 103.62 103.87 102.75 103 8544400 21.82 6/12/96 76.37 77.75 75.87 76.75 66422400 7.84 6/12/96 59.88 60.25 59.38 59.63 3244400 11.19
6/11/96 24.25 24.25 24 24 5481200 6 6/11/96 26.12 26.5 25.5 25.5 4243200 1.06 6/11/96 46.75 47.5 46.63 47 2456000 34.15 6/11/96 47.88 48.25 47.63 47.63 2818000 18.04 6/11/96 103.25 104.37 102.37 103.12 10794800 21.85 6/11/96 74.37 75.87 74 75.25 42351200 7.69 6/11/96 59.63 60.38 59.63 59.88 4443200 11.24
6/10/96 24.37 24.5 24 24.12 3820800 6.03 6/10/96 26.87 26.87 26.12 26.5 1849600 1.1 6/10/96 46.88 47.13 46.5 46.75 1759800 33.97 6/10/96 48 48.25 47.5 47.75 2536000 18.08 6/10/96 102 103.25 101.37 102.62 12062000 21.74 6/10/96 75.25 75.25 74.12 74.12 36408000 7.57 6/10/96 59.63 60.25 59.25 59.63 3950800 11.19
6/7/96 24 24.37 23.5 24.37 9565200 6.09 6/7/96 27.25 27.25 26.5 26.87 3457600 1.12 6/7/96 46.75 47 45.75 46.88 2957100 34.06 6/7/96 48 48.13 47.5 48 2360200 18.18 6/7/96 96.5 102 96.12 101.75 29511200 21.56 6/7/96 73.77 75.5 73.5 75.25 70562400 7.69 6/7/96 57.88 60.13 57.88 59.63 6406800 11.19
6/6/96 25 25.25 24.12 24.25 12938800 6.06 6/6/96 28.5 28.75 27.5 27.75 3873600 1.16 6/6/96 47.75 47.88 46.75 46.75 2530800 33.97 6/6/96 49.13 49.25 48.38 48.38 3084600 18.32 6/6/96 104.87 104.87 101 101.25 23910800 21.45 6/6/96 77.25 77.5 75.12 75.25 51574400 7.69 6/6/96 59.63 59.75 57 57.88 10261600 10.86
6/5/96 25.37 25.5 24.25 25.12 18228000 6.28 6/5/96 27.5 27.5 27 27.12 1166400 1.13 6/5/96 46.5 47.75 46.38 47.75 2830900 34.7 6/5/96 48.25 48.63 47.5 48.63 2253400 18.41 6/5/96 106 106.37 104.75 104.87 7151600 22.22 6/5/96 76 77 75.62 76.87 35413600 7.85 6/5/96 61.13 61.25 59.63 59.63 3754400 11.19
6/4/96 24 24.37 23.87 24.19 27235600 6.05 6/4/96 27.25 28 27.12 27.12 2468800 1.13 6/4/96 46.25 46.63 45.94 46.5 2510400 33.79 6/4/96 48.38 48.38 47.88 48.38 3814200 18.32 6/4/96 105.37 106.62 105.37 105.87 7952000 22.43 6/4/96 77 77.5 75.87 76.31 56274400 7.79 6/4/96 61.75 62.5 61.13 61.13 2056800 11.47
6/3/96 25.87 26 24.75 24.75 4481200 6.19 6/3/96 27.75 28 27.25 27.25 1142400 1.14 6/3/96 46 46.5 45.75 46.25 3033200 33.61 6/3/96 48.13 48.75 47.88 48.63 2030800 18.41 6/3/96 106.37 106.5 105 105.37 6958000 22.32 6/3/96 75.12 77 74.75 76.62 69614400 7.83 6/3/96 61.75 62.38 61.75 61.75 2977200 11.59
5/31/96 25.62 26.62 25.5 26.12 5813600 6.53 5/31/96 28.75 28.75 27.25 28 1734400 1.17 5/31/96 46.75 46.88 45.88 46 3309000 33.42 5/31/96 48.75 49 47.88 48.13 3172400 18.23 5/31/96 107.62 108.25 106.62 106.75 9004800 22.62 5/31/96 73.87 75.62 73.66 75.5 145089600 7.71 5/31/96 62.63 63 61.5 61.63 2761200 11.57
5/30/96 24.87 25.75 24.75 25.5 3703600 6.38 5/30/96 27.5 29 27.5 28.25 3038400 1.18 5/30/96 46 47.13 45.75 46.75 3286200 33.97 5/30/96 49 49.25 48.63 48.88 2920000 18.48 5/30/96 106.87 107.62 106.12 107.25 10471200 22.72 5/30/96 71.37 71.62 70.75 71.5 61696800 7.3 5/30/96 61.88 62.88 61.63 62.63 2106400 11.75
5/29/96 26.25 26.25 24.75 24.87 7840000 6.22 5/29/96 28.75 28.75 27 27.5 3726400 1.15 5/29/96 46 46.88 45.75 46 4338100 33.42 5/29/96 49.25 49.38 48.38 48.63 3313200 18.39 5/29/96 107.75 108.37 105.62 106.87 13044000 22.64 5/29/96 72.62 73 71.25 71.37 59422400 7.29 5/29/96 61.5 62.38 61.5 61.88 3022000 11.61
5/28/96 26.75 27.25 26.37 26.37 3658800 6.59 5/28/96 29.25 29.62 28.5 29 2224000 1.21 5/28/96 47.25 47.25 46 46 3996500 33.42 5/28/96 49.38 49.5 48 48.25 4215400 18.24 5/28/96 109.25 109.37 107.87 108.25 6894000 22.93 5/28/96 71.12 73 71.12 72.5 53196800 7.41 5/28/96 62.75 63.25 61.5 61.5 3463200 11.54
5/24/96 26.25 26.87 26.12 26.75 4046800 6.69 5/24/96 29.5 30 28.75 29.5 2491200 1.23 5/24/96 46.63 47.75 46.63 47.5 3192600 34.51 5/24/96 49.75 49.88 48.75 49 4809000 18.53 5/24/96 109.5 109.87 108 108.75 5612000 23.04 5/24/96 70.87 71.37 70.62 71 33536800 7.25 5/24/96 62.5 63.25 62.38 62.75 2561200 11.78
5/23/96 26.12 26.62 25.75 26.25 4447600 6.56 5/23/96 27.5 29.5 27.5 29.5 2918400 1.23 5/23/96 47.13 47.38 46.38 46.63 4745600 33.88 5/23/96 50.13 50.38 48.38 49.13 6942400 18.58 5/23/96 109.87 110.5 109.25 109.25 10414800 23.15 5/23/96 70.12 71.75 69.62 70.87 45295200 7.24 5/23/96 62.88 63 62.5 62.5 2365200 11.73
5/22/96 27.37 27.37 25.75 26.06 7215600 6.51 5/22/96 28 28 27 27.5 2563200 1.15 5/22/96 46.5 47.38 45.75 47.13 5762300 34.24 5/22/96 48.88 49.63 48.75 49.63 4854800 18.76 5/22/96 110.75 111 109.75 110.37 8957200 23.38 5/22/96 69.75 70.12 69.12 69.87 45796800 7.14 5/22/96 63.63 63.75 62.88 62.88 3380800 11.8
5/21/96 28 28.12 27.12 27.12 4088000 6.78 5/21/96 29 29.12 27.75 28 4048000 1.17 5/21/96 46.5 47.88 45 46.5 5205500 33.79 5/21/96 49.25 49.25 48.25 48.75 3235800 18.43 5/21/96 111.87 112.12 110.75 111 8607600 23.52 5/21/96 71 71.25 70.12 70.25 39953600 7.18 5/21/96 63.25 64.5 63 63.63 3930000 11.94
5/20/96 27.87 28.12 27.62 27.94 3028800 6.99 5/20/96 30 30.37 29 29 4257600 1.21 5/20/96 46.13 46.75 44.5 46.5 4079400 33.79 5/20/96 48.25 49.38 48.25 48.63 4226400 18.39 5/20/96 112 112.5 111 112.12 9642800 23.75 5/20/96 71.37 71.75 70.87 71 33077600 7.25 5/20/96 64.25 64.25 62.63 63.25 10312400 11.87
5/17/96 28.37 28.37 27.5 27.62 4405600 6.91 5/17/96 30.25 30.5 29.75 30 2448000 1.25 5/17/96 45.63 46.75 45.63 46.13 7434600 33.52 5/17/96 48.13 48.25 47.13 48.13 3540600 18.2 5/17/96 109 111.62 109 110.87 15415200 23.49 5/17/96 72.25 72.37 71 71.12 40084000 7.26 5/17/96 65.5 65.62 65.12 65.12 3397600 12.22
5/16/96 28.25 28.62 27.87 28.37 4648800 7.09 5/16/96 29.75 30.5 29.75 30.25 3390400 1.26 5/16/96 44.5 45.75 44.5 45.5 5012200 33.06 5/16/96 47.75 48 47.25 47.75 6062200 18.05 5/16/96 108 109.25 107.62 108.62 10866800 23.01 5/16/96 71.75 72.25 71.25 71.87 40033600 7.34 5/16/96 65.87 66 65.37 65.5 1532000 12.29
5/15/96 27.87 28.87 27.75 28.5 10442400 7.12 5/15/96 30 30.75 29.75 30.25 2200000 1.26 5/15/96 44.38 45.38 44.38 44.5 6485300 32.33 5/15/96 47.88 48.5 47.5 47.63 6272600 18.01 5/15/96 109 109.87 108.5 109 10958000 23.09 5/15/96 72.62 73.62 72.25 72.37 60852000 7.39 5/15/96 65.75 66.25 65.62 65.87 3062400 12.36
5/14/96 27.75 28 27.5 27.5 7068000 6.88 5/14/96 30.75 31 29.5 29.5 4003200 1.23 5/14/96 43.38 44.63 43.38 44.38 6702800 32.25 5/14/96 47.88 48.13 47.63 47.75 7080600 18.05 5/14/96 108.25 108.87 107.5 108.62 12483200 23.01 5/14/96 72 73.5 71.87 72.87 114499200 7.44 5/14/96 66.12 66.12 65.62 65.75 2872400 12.34
5/13/96 27.12 27.62 26.62 27.06 6701200 6.76 5/13/96 31.37 31.5 30 30.25 2747200 1.26 5/13/96 43 43 41.75 43 4137900 31.24 5/13/96 47.5 48 47.25 47.75 2519000 18.05 5/13/96 106.37 108.5 105.87 107.62 9171600 22.8 5/13/96 69.12 71.75 69 71.75 76656800 7.33 5/13/96 65.87 66.25 65.25 66.25 4325600 12.43
5/10/96 26.25 27.37 26 27.25 3966400 6.81 5/10/96 30.75 31.75 30.5 31.25 5875200 1.3 5/10/96 82.87 83.87 82.87 83.87 2471400 30.47 5/10/96 47.38 47.5 47.13 47.38 2873600 17.91 5/10/96 107.37 108.37 106.12 106.37 8357600 22.54 5/10/96 69.25 69.5 68.87 69.12 48227200 7.06 5/10/96 65.5 66.25 65.5 65.87 5300000 12.36
5/9/96 26.37 26.5 25.75 26.12 3515600 6.53 5/9/96 30 30.75 29.75 30.75 4032000 1.28 5/9/96 82.75 83.75 82.37 82.75 2410200 30.06 5/9/96 47.88 48.25 46.75 47.13 4385000 17.82 5/9/96 105.75 107.75 105.75 107 9534400 22.67 5/9/96 68.87 69.62 68.37 68.62 50893600 7.01 5/9/96 65 65.25 64.12 64.62 2431600 12.13
5/8/96 27.25 27.25 25.62 26.75 6688800 6.69 5/8/96 30.5 30.75 29.12 30.25 6288000 1.26 5/8/96 81.37 82.75 80.25 82.75 4146400 30.06 5/8/96 46.75 48 46 47.88 4195000 18.1 5/8/96 105 106 103.62 105.87 14396000 22.43 5/8/96 67.62 69 66.5 68.75 64528800 7.02 5/8/96 65 65.37 64 65 6050400 12.2
5/7/96 26.37 27.37 26.25 26.87 12641200 6.72 5/7/96 30 30.75 29.75 30.37 5569600 1.27 5/7/96 80.87 81.62 80.62 81.37 3351400 29.56 5/7/96 48 48.13 47.25 47.25 2809200 17.86 5/7/96 107 107.25 105.62 105.87 9534800 22.36 5/7/96 68.87 69.25 67.75 67.87 42147200 6.93 5/7/96 66 66.12 64.87 65 5830800 12.2
5/6/96 24.87 25.87 24.75 25.62 10349200 6.41 5/6/96 32.5 32.5 29.37 30.12 8214400 1.25 5/6/96 79.75 80.87 79 80.87 3585200 29.38 5/6/96 46.75 47.88 46.5 47.63 2553400 18.01 5/6/96 108.5 108.5 106.37 107 11648400 22.59 5/6/96 68.62 69 67.87 68.75 40720800 7.02 5/6/96 63.13 66.25 63.13 66 7595200 12.39
5/3/96 24.12 24.12 23.5 23.87 3892400 5.97 5/3/96 32.25 32.5 31.25 32 6116800 1.33 5/3/96 80.37 80.62 79.62 79.75 3462600 28.97 5/3/96 47.63 47.75 46.38 46.63 5790600 17.63 5/3/96 108.25 109 107.75 108.12 8015200 22.83 5/3/96 68.25 69.37 68 68.69 61840800 7.02 5/3/96 61.5 63 61.5 62.75 4307600 11.78
5/2/96 24.5 24.5 23.5 23.75 6728000 5.94 5/2/96 31.5 33.25 31.5 32.88 9731200 1.37 5/2/96 81.37 81.37 80.25 80.37 3499800 29.2 5/2/96 48.88 48.88 47.13 47.38 3147400 17.91 5/2/96 108 109.37 107.37 107.87 14062000 22.78 5/2/96 67.87 68.87 67.75 68 63019200 6.95 5/2/96 62 62.75 61 61.5 8020800 11.54
5/1/96 24.37 24.75 24.12 24.37 4039200 6.09 5/1/96 30.25 31.75 30 31.62 4881600 1.32 5/1/96 81.5 82 81.25 81.75 1997800 29.7 5/1/96 48.25 48.88 48.13 48.88 3564000 18.48 5/1/96 107.75 108.5 107.62 107.87 8389600 22.78 5/1/96 67.37 68.94 67.25 67.87 52056800 6.93 5/1/96 62.38 62.75 61.5 62 3589200 11.63
4/30/96 24.87 24.87 24.12 24.37 4881200 6.09 4/30/96 31.25 31.5 29.5 29.75 5003200 1.24 4/30/96 81.12 81.75 81 81.5 2760000 29.61 4/30/96 48.25 48.25 47.63 47.88 2702000 18.1 4/30/96 110 110.25 107.5 107.75 10656000 22.75 4/30/96 67.87 68 67.23 67.75 46836800 6.92 4/30/96 63.13 63.13 62.25 62.38 2492400 11.66
4/29/96 25 25 24.5 24.75 4324800 6.19 4/29/96 31.5 32 30.5 31 5928000 1.29 4/29/96 81.25 81.37 80.5 81.12 2053600 29.47 4/29/96 47.75 48.63 47.75 48.25 2824000 18.24 4/29/96 107.75 108.75 107.37 108.62 10749600 22.94 4/29/96 68.87 69 67.87 68.12 35319200 6.96 4/29/96 62.88 63.38 62.88 63.13 1495200 11.8
4/26/96 25 25.12 24.62 24.75 6759200 6.19 4/26/96 32 32.25 31.25 31.75 7561600 1.32 4/26/96 81.25 82 80.87 81.25 2088200 29.52 4/26/96 47.75 48.38 47.25 48 2976000 18.15 4/26/96 108.5 108.87 107.62 107.75 9127200 22.75 4/26/96 69.62 70.37 69 69.25 73344800 7.07 4/26/96 62.5 63.13 62.5 62.63 3383600 11.71
4/25/96 24.37 24.87 24.12 24.87 6245200 6.22 4/25/96 30 32.25 29 31.25 19478400 1.3 4/25/96 80.37 81.62 79.62 81.25 3575600 29.52 4/25/96 46.88 47.75 46.75 47.38 3449000 17.91 4/25/96 107 108.5 106.62 108.25 17942000 22.86 4/25/96 70 70 68.75 69.62 77232800 7.11 4/25/96 62.5 62.88 61.75 62.25 3274800 11.64
4/24/96 24.62 24.75 24.19 24.25 4596800 6.06 4/24/96 28.5 29.12 27.75 29 7795200 1.21 4/24/96 81 81.5 79.87 80.37 3599000 29.2 4/24/96 47.5 47.63 46.75 47 3324200 17.77 4/24/96 107.62 107.62 105.62 106.75 12109200 22.54 4/24/96 69 70.37 68 70.25 163722400 7.17 4/24/96 62.88 62.88 62.25 62.5 2288400 11.69
4/23/96 25.12 25.25 24.62 24.75 6086400 6.19 4/23/96 28.75 29 28 28 4297600 1.17 4/23/96 80.62 81.12 80.25 81 3109400 29.43 4/23/96 47.5 47.88 46.88 47.13 4774000 17.82 4/23/96 107.5 107.75 106.75 107 9878000 22.59 4/23/96 67.52 68.12 66.75 68.11 63572000 6.95 4/23/96 63.13 63.38 62.88 63 1966400 11.78
4/22/96 25.25 25.5 24.87 25.12 3973200 6.28 4/22/96 29 29 27.5 28.25 8041600 1.18 4/22/96 79.5 80.75 79.5 80.62 3580400 29.29 4/22/96 47.5 47.75 47 47.5 4590400 17.96 4/22/96 106.87 107.62 105.62 107.25 13255200 22.65 4/22/96 65.62 67.75 65.62 67.75 83480800 6.92 4/22/96 63.5 63.75 63.13 63.13 2658000 11.8
4/19/96 24.62 25.12 24.62 25.06 3655600 6.26 4/19/96 30.12 30.75 28.75 28.87 12913600 1.2 4/19/96 79.5 80.25 78.25 78.75 6505200 28.61 4/19/96 46.75 46.75 46 46.5 7955400 17.58 4/19/96 105.75 107.12 104.62 105.37 19583200 22.25 4/19/96 66.5 66.5 65.12 65.25 62551200 6.66 4/19/96 64.37 64.37 63.5 63.5 3203200 11.87
4/18/96 25.37 25.39 24.25 24.75 7780800 6.19 4/18/96 30.12 30.12 28 29.25 27268800 1.22 4/18/96 80.12 80.62 79.37 79.5 4804000 28.88 4/18/96 47.25 47.88 46.5 46.75 6945800 17.68 4/18/96 105.62 107.25 103.62 105.5 41512000 22.28 4/18/96 64.37 65.87 64.25 65.75 73107200 6.71 4/18/96 64.12 64.5 63.88 64.5 1682800 12.06
4/17/96 25.87 26 25.12 25.25 3056400 6.31 4/17/96 28.25 28.25 24.75 27 42816000 1.12 4/17/96 81.12 81.12 79.37 80.12 4453000 29.11 4/17/96 48.13 48.13 46.63 47 6489800 17.77 4/17/96 116.75 120.12 103.37 105.25 65196400 22.22 4/17/96 64.62 64.97 63.73 64.19 70596000 6.55 4/17/96 64.62 64.62 63.63 64.12 3828400 11.99
4/16/96 25.87 26 25.62 25.87 3634400 6.47 4/16/96 32.25 32.25 28 28.75 48016000 1.2 4/16/96 81 81.75 80.75 81.37 2529600 29.56 4/16/96 48.5 48.88 48.38 48.63 2857800 18.39 4/16/96 115.12 116.37 114.62 115.5 9754000 24.39 4/16/96 64 65 63.75 64.87 191147200 6.62 4/16/96 65 65.25 64.25 64.62 4084000 12.08
4/15/96 25.5 25.75 25 25.75 5515600 6.44 4/15/96 35.75 36 30 32.25 79219200 1.34 4/15/96 80.75 81 80.12 81 2051000 29.43 4/15/96 48.38 48.88 48.38 48.5 3303200 18.34 4/15/96 112.62 114.37 111.5 114.12 9177200 24.1 4/15/96 59.75 60.88 59.63 60.63 42540800 6.19 4/15/96 65 65 64 65 2998800 12.15
4/12/96 25.87 25.87 25.37 25.5 2924400 6.38 4/12/96 25.25 43 24.5 33 408720000 1.38 4/12/96 80.12 81.37 80.12 80.75 2893000 29.34 4/12/96 46.88 48.38 46.25 48.38 4536800 18.29 4/12/96 115.25 115.62 110.12 111.5 31044000 23.54 4/12/96 60.38 60.5 59.5 59.63 48440800 6.09 4/12/96 65 65.25 64 65.25 2970400 12.2

Stock Adj Close

Various Stock Closing Prices Daily Rate of Return Daily Total Return
Date APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA Bin Bin Frequency Bin Bin Bin Frequency
4/12/96 6.38 1.38 29.34 18.29 23.54 6.09 12.2 0.0094043887 -0.0289855072 0.0030674847 0.0027337343 0.0237892948 0.0164203612 -0.0040983607 1.0094043887 0.9710144928 1.0030674847 1.0027337343 1.0237892948 1.0164203612 0.9959016393 -0.4 -0.4 1 0 Bin Frequency 0.8 0.8 1
4/15/96 6.44 1.34 29.43 18.34 24.1 6.19 12.15 0.0046583851 -0.1044776119 0.0044172613 0.0027262814 0.012033195 0.0694668821 -0.0057613169 1.0046583851 0.8955223881 1.0044172613 1.0027262814 1.012033195 1.0694668821 0.9942386831 -0.35 -0.35 0 20 0 0 0.825 0.825 2
4/16/96 6.47 1.2 29.56 18.39 24.39 6.62 12.08 -0.0247295209 -0.0666666667 -0.0152232747 -0.033713975 -0.0889708897 -0.0105740181 -0.0074503311 0.9752704791 0.9333333333 0.9847767253 0.966286025 0.9110291103 0.9894259819 0.9925496689 -0.3 -0.3 0 40 20 1909 0.85 0.85 2
4/17/96 6.31 1.12 29.11 17.77 22.22 6.55 11.99 -0.0190174326 0.0892857143 -0.0079010649 -0.0050647158 0.00270027 0.0244274809 0.0058381985 0.9809825674 1.0892857143 0.9920989351 0.9949352842 1.00270027 1.0244274809 1.0058381985 -0.25 -0.25 0 60 40 375 0.875 0.875 1
4/18/96 6.19 1.22 28.88 17.68 22.28 6.71 12.06 0.0113085622 -0.0163934426 -0.0093490305 -0.0056561086 -0.0013464991 -0.0074515648 -0.0157545605 1.0113085622 0.9836065574 0.9906509695 0.9943438914 0.9986535009 0.9925484352 0.9842454395 -0.2 -0.2 0 80 60 160 0.9 0.9 6
4/19/96 6.26 1.2 28.61 17.58 22.25 6.66 11.87 0.0031948882 -0.0166666667 0.0237679133 0.0216154721 0.0179775281 0.039039039 -0.0058972199 1.0031948882 0.9833333333 1.0237679133 1.0216154721 1.0179775281 1.039039039 0.9941027801 -0.15 -0.15 4 100 80 206 0.925 0.925 29
4/22/96 6.28 1.18 29.29 17.96 22.65 6.92 11.8 -0.0143312102 -0.0084745763 0.0047797883 -0.0077951002 -0.0026490066 0.0043352601 -0.0016949153 0.9856687898 0.9915254237 1.0047797883 0.9922048998 0.9973509934 1.0043352601 0.9983050847 -0.1 -0.1 7 120 100 233 0.95 0.95 109
4/23/96 6.19 1.17 29.43 17.82 22.59 6.95 11.78 -0.0210016155 0.0341880342 -0.0078151546 -0.0028058361 -0.0022133687 0.0316546763 -0.0076400679 0.9789983845 1.0341880342 0.9921848454 0.9971941639 0.9977866313 1.0316546763 0.9923599321 -0.05 -0.05 139 140 120 65 0.975 0.975 437
4/24/96 6.06 1.21 29.2 17.77 22.54 7.17 11.69 0.0264026403 0.0743801653 0.0109589041 0.0078784468 0.0141969831 -0.0083682008 -0.00427716 1.0264026403 1.0743801653 1.0109589041 1.0078784468 1.0141969831 0.9916317992 0.99572284 0 0 1802 160 140 159 1 1 1296
4/25/96 6.22 1.3 29.52 17.91 22.86 7.11 11.64 -0.0048231511 0.0153846154 0 0.013400335 -0.0048118985 -0.005625879 0.0060137457 0.9951768489 1.0153846154 1 1.013400335 0.9951881015 0.994374121 1.0060137457 0.05 0.05 1824 180 160 77 1.025 1.025 1405
4/26/96 6.19 1.32 29.52 18.15 22.75 7.07 11.71 0 -0.0227272727 -0.0016937669 0.0049586777 0.0083516484 -0.0155586987 0.0076857387 1 0.9772727273 0.9983062331 1.0049586777 1.0083516484 0.9844413013 1.0076857387 0.1 0.1 168 200 180 132 1.05 1.05 489
4/29/96 6.19 1.29 29.47 18.24 22.94 6.96 11.8 -0.0161550889 -0.0387596899 0.0047505938 -0.0076754386 -0.008282476 -0.0057471264 -0.0118644068 0.9838449111 0.9612403101 1.0047505938 0.9923245614 0.991717524 0.9942528736 0.9881355932 0.15 0.15 24 220 200 128 1.075 1.075 130
4/30/96 6.09 1.24 29.61 18.1 22.75 6.92 11.66 0 0.064516129 0.0030395137 0.0209944751 0.0013186813 0.0014450867 -0.0025728988 1 1.064516129 1.0030395137 1.0209944751 1.0013186813 1.0014450867 0.9974271012 0.2 0.2 1 240 220 55 1.1 1.1 38
5/1/96 6.09 1.32 29.7 18.48 22.78 6.93 11.63 -0.0246305419 0.0378787879 -0.0168350168 -0.0308441558 0 0.0028860029 -0.0077386071 0.9753694581 1.0378787879 0.9831649832 0.9691558442 1 1.0028860029 0.9922613929 0.25 0.25 2 260 240 24 1.125 1.125 16
5/2/96 5.94 1.37 29.2 17.91 22.78 6.95 11.54 0.0050505051 -0.0291970803 -0.0078767123 -0.0156337242 0.0021949078 0.0100719424 0.020797227 1.0050505051 0.9708029197 0.9921232877 0.9843662758 1.0021949078 1.0100719424 1.020797227 0.3 0.3 0 280 260 74 1.15 1.15 8
5/3/96 5.97 1.33 28.97 17.63 22.83 7.02 11.78 0.0737018425 -0.0601503759 0.0141525716 0.021554169 -0.0105124836 0 0.0517826825 1.0737018425 0.9398496241 1.0141525716 1.021554169 0.9894875164 1 1.0517826825 0.35 0.35 1 300 280 38 1.175 1.175 0
5/6/96 6.41 1.25 29.38 18.01 22.59 7.02 12.39 0.0483619345 0.016 0.0061266167 -0.0083287063 -0.0101814962 -0.0128205128 -0.0153349475 1.0483619345 1.016 1.0061266167 0.9916712937 0.9898185038 0.9871794872 0.9846650525 0.4 0.4 0 320 300 16 1.2 1.2 1
5/7/96 6.72 1.27 29.56 17.86 22.36 6.93 12.2 -0.0044642857 -0.0078740157 0.0169147497 0.0134378499 0.0031305903 0.012987013 0 0.9955357143 0.9921259843 1.0169147497 1.0134378499 1.0031305903 1.012987013 1 More 0 340 320 40 1.225 1.225 0
5/8/96 6.69 1.26 30.06 18.1 22.43 7.02 12.2 -0.023916293 0.0158730159 0 -0.0154696133 0.0106999554 -0.0014245014 -0.0057377049 0.976083707 1.0158730159 1 0.9845303867 1.0106999554 0.9985754986 0.9942622951 360 340 72 1.25 1.25 2
5/9/96 6.53 1.28 30.06 17.82 22.67 7.01 12.13 0.0428790199 0.015625 0.0136393879 0.0050505051 -0.0057344508 0.0071326676 0.0189612531 1.0428790199 1.015625 1.0136393879 1.0050505051 0.9942655492 1.0071326676 1.0189612531 380 360 80 1.275 1.275 0
5/10/96 6.81 1.3 30.47 17.91 22.54 7.06 12.36 -0.0073421439 -0.0307692308 0.0252707581 0.0078168621 0.0115350488 0.0382436261 0.0056634304 0.9926578561 0.9692307692 1.0252707581 1.0078168621 1.0115350488 1.0382436261 1.0056634304 Bin Bin Frequency 400 380 33 1.3 1.3 0
5/13/96 6.76 1.26 31.24 18.05 22.8 7.33 12.43 0.0177514793 -0.0238095238 0.0323303457 0 0.0092105263 0.0150068213 -0.0072405471 1.0177514793 0.9761904762 1.0323303457 1 1.0092105263 1.0150068213 0.9927594529 -0.4 -0.4 1 420 400 56 More 1
5/14/96 6.88 1.23 32.25 18.05 23.01 7.44 12.34 0.0348837209 0.0243902439 0.0024806202 -0.0022160665 0.0034767492 -0.0067204301 0.0016207455 1.0348837209 1.0243902439 1.0024806202 0.9977839335 1.0034767492 0.9932795699 1.0016207455 -0.375 -0.375 0 440 420 29
5/15/96 7.12 1.26 32.33 18.01 23.09 7.39 12.36 -0.0042134831 0 0.0225796474 0.0022209883 -0.0034647033 -0.0067658999 -0.0056634304 0.9957865169 1 1.0225796474 1.0022209883 0.9965352967 0.9932341001 0.9943365696 -0.35 -0.35 0 440 13
5/16/96 7.09 1.26 33.06 18.05 23.01 7.34 12.29 -0.0253878702 -0.0079365079 0.0139140956 0.0083102493 0.0208604954 -0.0108991826 -0.0056956876 0.9746121298 0.9920634921 1.0139140956 1.0083102493 1.0208604954 0.9891008174 0.9943043124 -0.325 -0.325 0 More 0
5/17/96 6.91 1.25 33.52 18.2 23.49 7.26 12.22 0.011577424 -0.032 0.0080548926 0.0104395604 0.0110685398 -0.0013774105 -0.0286415712 1.011577424 0.968 1.0080548926 1.0104395604 1.0110685398 0.9986225895 0.9713584288 -0.3 -0.3 0
5/20/96 6.99 1.21 33.79 18.39 23.75 7.25 11.87 -0.0300429185 -0.0330578512 0 0.0021750952 -0.0096842105 -0.0096551724 0.0058972199 0.9699570815 0.9669421488 1 1.0021750952 0.9903157895 0.9903448276 1.0058972199 -0.275 -0.275 0
5/21/96 6.78 1.17 33.79 18.43 23.52 7.18 11.94 -0.0398230088 -0.0170940171 0.0133175496 0.0179055887 -0.005952381 -0.0055710306 -0.0117252931 0.9601769912 0.9829059829 1.0133175496 1.0179055887 0.994047619 0.9944289694 0.9882747069 -0.25 -0.25 0
5/22/96 6.51 1.15 34.24 18.76 23.38 7.14 11.8 0.0076804916 0.0695652174 -0.0105140187 -0.0095948827 -0.0098374679 0.0140056022 -0.0059322034 1.0076804916 1.0695652174 0.9894859813 0.9904051173 0.9901625321 1.0140056022 0.9940677966 -0.225 -0.225 0
5/23/96 6.56 1.23 33.88 18.58 23.15 7.24 11.73 0.0198170732 0 0.0185950413 -0.0026910657 -0.0047516199 0.0013812155 0.0042625746 1.0198170732 1 1.0185950413 0.9973089343 0.9952483801 1.0013812155 1.0042625746 -0.2 -0.2 0
5/24/96 6.69 1.23 34.51 18.53 23.04 7.25 11.78 -0.0149476831 -0.0162601626 -0.0315850478 -0.0156502968 -0.0047743056 0.0220689655 -0.0203735144 0.9850523169 0.9837398374 0.9684149522 0.9843497032 0.9952256944 1.0220689655 0.9796264856 -0.175 -0.175 2
5/28/96 6.59 1.21 33.42 18.24 22.93 7.41 11.54 -0.0561456753 -0.0495867769 0 0.0082236842 -0.0126471871 -0.016194332 0.0060658579 0.9438543247 0.9504132231 1 1.0082236842 0.9873528129 0.983805668 1.0060658579 -0.15 -0.15 2
5/29/96 6.22 1.15 33.42 18.39 22.64 7.29 11.61 0.0257234727 0.0260869565 0.0164572113 0.0048939641 0.0035335689 0.0013717421 0.0120585702 1.0257234727 1.0260869565 1.0164572113 1.0048939641 1.0035335689 1.0013717421 1.0120585702 -0.125 -0.125 1
5/30/96 6.38 1.18 33.97 18.48 22.72 7.3 11.75 0.0235109718 -0.0084745763 -0.0161907565 -0.0135281385 -0.0044014085 0.0561643836 -0.0153191489 1.0235109718 0.9915254237 0.9838092435 0.9864718615 0.9955985915 1.0561643836 0.9846808511 -0.1 -0.1 6
5/31/96 6.53 1.17 33.42 18.23 22.62 7.71 11.57 -0.0520673813 -0.0256410256 0.0056852184 0.0098738343 -0.0132625995 0.0155642023 0.0017286085 0.9479326187 0.9743589744 1.0056852184 1.0098738343 0.9867374005 1.0155642023 1.0017286085 -0.075 -0.075 29
6/3/96 6.19 1.14 33.61 18.41 22.32 7.83 11.59 -0.0226171244 -0.0087719298 0.0053555489 -0.0048886475 0.0049283154 -0.0051085568 -0.0103537532 0.9773828756 0.9912280702 1.0053555489 0.9951113525 1.0049283154 0.9948914432 0.9896462468 -0.05 -0.05 110
6/4/96 6.05 1.13 33.79 18.32 22.43 7.79 11.47 0.0380165289 0 0.0269310447 0.0049126638 -0.009362461 0.0077021823 -0.0244115083 1.0380165289 1 1.0269310447 1.0049126638 0.990637539 1.0077021823 0.9755884917 -0.025 -0.025 436
6/5/96 6.28 1.13 34.7 18.41 22.22 7.85 11.19 -0.0350318471 0.0265486726 -0.021037464 -0.0048886475 -0.0346534653 -0.0203821656 -0.0294906166 0.9649681529 1.0265486726 0.978962536 0.9951113525 0.9653465347 0.9796178344 0.9705093834 0 0 1366
6/6/96 6.06 1.16 33.97 18.32 21.45 7.69 10.86 0.004950495 -0.0344827586 0.0026493965 -0.0076419214 0.0051282051 0 0.0303867403 1.004950495 0.9655172414 1.0026493965 0.9923580786 1.0051282051 1 1.0303867403 0.025 0.025 1335
6/7/96 6.09 1.12 34.06 18.18 21.56 7.69 11.19 -0.0098522167 -0.0178571429 -0.0026423958 -0.0055005501 0.0083487941 -0.0156046814 0 0.9901477833 0.9821428571 0.9973576042 0.9944994499 1.0083487941 0.9843953186 1 0.05 0.05 489
6/10/96 6.03 1.1 33.97 18.08 21.74 7.57 11.19 -0.0049751244 -0.0363636364 0.0052987931 -0.0022123894 0.0050597976 0.0158520476 0.0044682752 0.9950248756 0.9636363636 1.0052987931 0.9977876106 1.0050597976 1.0158520476 1.0044682752 0.075 0.075 130
6/11/96 6 1.06 34.15 18.04 21.85 7.69 11.24 0.01 0.0188679245 -0.0134699854 0.0105321508 -0.0013729977 0.0195058518 -0.0044483986 1.01 1.0188679245 0.9865300146 1.0105321508 0.9986270023 1.0195058518 0.9955516014 0.1 0.1 38
6/12/96 6.06 1.08 33.69 18.23 21.82 7.84 11.19 0.0165016502 -0.0185185185 0.0029682398 -0.0082281953 0.0022914757 -0.0229591837 -0.0044682752 1.0165016502 0.9814814815 1.0029682398 0.9917718047 1.0022914757 0.9770408163 0.9955317248 0.125 0.125 16
6/13/96 6.16 1.06 33.79 18.08 21.87 7.66 11.14 -0.0275974026 -0.0283018868 -0.0136134951 -0.0127212389 -0.0155464106 -0.0261096606 -0.012567325 0.9724025974 0.9716981132 0.9863865049 0.9872787611 0.9844535894 0.9738903394 0.987432675 0.15 0.15 8
6/14/96 5.99 1.03 33.33 17.85 21.53 7.46 11 -0.0133555927 -0.067961165 0.0084008401 -0.0028011204 0.0088248955 -0.0147453083 0.0018181818 0.9866444073 0.932038835 1.0084008401 0.9971988796 1.0088248955 0.9852546917 1.0018181818 0.175 0.175 0
6/17/96 5.91 0.96 33.61 17.8 21.72 7.35 11.02 -0.0372250423 -0.1145833333 0.002380244 -0.0213483146 -0.0124309392 -0.0217687075 0.0154264973 0.9627749577 0.8854166667 1.002380244 0.9786516854 0.9875690608 0.9782312925 1.0154264973 0.2 0.2 1
6/18/96 5.69 0.85 33.69 17.42 21.45 7.19 11.19 0.0158172232 0.0117647059 0.0056396557 0 0.0088578089 0.0139082058 -0.0044682752 1.0158172232 1.0117647059 1.0056396557 1 1.0088578089 1.0139082058 0.9955317248 0.225 0.225 0
6/19/96 5.78 0.86 33.88 17.42 21.64 7.29 11.14 -0.0155709343 0.0581395349 0.0053128689 0 -0.0138632163 -0.0041152263 -0.0062836625 0.9844290657 1.0581395349 1.0053128689 1 0.9861367837 0.9958847737 0.9937163375 0.25 0.25 2
6/20/96 5.69 0.91 34.06 17.42 21.34 7.26 11.07 -0.0052724077 0.021978022 0.0187903699 0.0051664753 -0.0210871603 0.0041322314 0.0027100271 0.9947275923 1.021978022 1.0187903699 1.0051664753 0.9789128397 1.0041322314 1.0027100271 0.275 0.275 0
6/21/96 5.66 0.93 34.7 17.51 20.89 7.29 11.1 -0.0176678445 -0.0215053763 0.0236311239 0.0165619646 0.0105313547 0.0315500686 -0.0171171171 0.9823321555 0.9784946237 1.0236311239 1.0165619646 1.0105313547 1.0315500686 0.9828828829 0.3 0.3 0
6/24/96 5.56 0.91 35.52 17.8 21.11 7.52 10.91 -0.071942446 0 -0.0053490991 0.0078651685 0.0009474183 -0.0106382979 -0.0109990834 0.928057554 1 0.9946509009 1.0078651685 1.0009474183 0.9893617021 0.9890009166 0.325 0.325 0
6/25/96 5.16 0.91 35.33 17.94 21.13 7.44 10.79 -0.0368217054 -0.032967033 0.0130200962 -0.0078037904 -0.0113582584 -0.0040322581 0.0046339203 0.9631782946 0.967032967 1.0130200962 0.9921962096 0.9886417416 0.9959677419 1.0046339203 0.35 0.35 1
6/26/96 4.97 0.88 35.79 17.8 20.89 7.41 10.84 0.0382293763 -0.1363636364 -0.0050293378 -0.0106741573 0.0028721876 0.0188933873 0 1.0382293763 0.8636363636 0.9949706622 0.9893258427 1.0028721876 1.0188933873 1 0.375 0.375 0
6/27/96 5.16 0.76 35.61 17.61 20.95 7.55 10.84 0.0174418605 0.1578947368 0.0025273799 0.0051107325 0.0009546539 -0.0066225166 -0.0064575646 1.0174418605 1.1578947368 1.0025273799 1.0051107325 1.0009546539 0.9933774834 0.9935424354 0.4 0.4 0
6/28/96 5.25 0.88 35.7 17.7 20.97 7.5 10.77 0.0247619048 0.0340909091 0.0078431373 0.0163841808 0.0252742012 0.0226666667 0.0102135562 1.0247619048 1.0340909091 1.0078431373 1.0163841808 1.0252742012 1.0226666667 1.0102135562 More 0
7/1/96 5.38 0.91 35.98 17.99 21.5 7.67 10.88 -0.0241635688 -0.021978022 0.0022234575 -0.0133407449 -0.0144186047 -0.0039113429 -0.0036764706 0.9758364312 0.978021978 1.0022234575 0.9866592551 0.9855813953 0.9960886571 0.9963235294
7/2/96 5.25 0.89 36.06 17.75 21.19 7.64 10.84 -0.0780952381 -0.0112359551 -0.0099833611 -0.0157746479 -0.015101463 0.0013089005 -0.0156826568 0.9219047619 0.9887640449 0.9900166389 0.9842253521 0.984898537 1.0013089005 0.9843173432
7/3/96 4.84 0.88 35.7 17.47 20.87 7.65 10.67 0.0082644628 -0.0568181818 -0.0305322129 -0.0137378363 -0.0067081936 -0.0366013072 -0.014995314 1.0082644628 0.9431818182 0.9694677871 0.9862621637 0.9932918064 0.9633986928 0.985004686
7/5/96 4.88 0.83 34.61 17.23 20.73 7.37 10.51 -0.0204918033 0 -0.0026004045 -0.022054556 0.0053063193 0.0122116689 0 0.9795081967 1 0.9973995955 0.977945444 1.0053063193 1.0122116689 1
7/8/96 4.78 0.83 34.52 16.85 20.84 7.46 10.51 -0.0062761506 -0.0722891566 0.0026071842 0.0059347181 0.0062380038 0.0040214477 0.013320647 0.9937238494 0.9277108434 1.0026071842 1.0059347181 1.0062380038 1.0040214477 1.013320647
7/9/96 4.75 0.77 34.61 16.95 20.97 7.49 10.65 -0.0126315789 -0.1168831169 0.010401618 0 -0.0009537434 -0.0066755674 0.0244131455 0.9873684211 0.8831168831 1.010401618 1 0.9990462566 0.9933244326 1.0244131455
7/10/96 4.69 0.68 34.97 16.95 20.95 7.44 10.91 -0.0469083156 0.0588235294 -0.0077209036 -0.005899705 -0.0291169451 -0.0456989247 -0.0238313474 0.9530916844 1.0588235294 0.9922790964 0.994100295 0.9708830549 0.9543010753 0.9761686526
7/11/96 4.47 0.72 34.7 16.85 20.34 7.1 10.65 0.0089485459 0.0138888889 -0.0103746398 -0.0083086053 -0.0073746313 0.0253521127 0.0150234742 1.0089485459 1.0138888889 0.9896253602 0.9916913947 0.9926253687 1.0253521127 1.0150234742
7/12/96 4.51 0.73 34.34 16.71 20.19 7.28 10.81 -0.0465631929 0.0136986301 -0.0346534653 -0.0311190904 -0.0465577018 -0.0302197802 -0.0323774283 0.9534368071 1.0136986301 0.9653465347 0.9688809096 0.9534422982 0.9697802198 0.9676225717
7/15/96 4.3 0.74 33.15 16.19 19.25 7.06 10.46 -0.0186046512 0.0135135135 0.0138763198 0.0117356393 0.054025974 0.0127478754 -0.0047801147 0.9813953488 1.0135135135 1.0138763198 1.0117356393 1.054025974 1.0127478754 0.9952198853
7/16/96 4.22 0.75 33.61 16.38 20.29 7.15 10.41 0 0.0666666667 -0.002975305 0.0231990232 -0.0172498768 0.0237762238 0.0144092219 1 1.0666666667 0.997024695 1.0231990232 0.9827501232 1.0237762238 1.0144092219
7/17/96 4.22 0.8 33.51 16.76 19.94 7.32 10.56 0.2369668246 0 0.0301402566 0.0250596659 0.0015045135 0.012295082 0.0037878788 1.2369668246 1 1.0301402566 1.0250596659 1.0015045135 1.012295082 1.0037878788
7/18/96 5.22 0.8 34.52 17.18 19.97 7.41 10.6 -0.0057471264 -0.0125 -0.0052143685 0 -0.0055082624 0.0026990553 -0.0018867925 0.9942528736 0.9875 0.9947856315 1 0.9944917376 1.0026990553 0.9981132075
7/19/96 5.19 0.79 34.34 17.18 19.86 7.43 10.58 -0.0250481696 -0.0506329114 0.0052417006 0 -0.0130916415 -0.0067294751 -0.0085066163 0.9749518304 0.9493670886 1.0052417006 1 0.9869083585 0.9932705249 0.9914933837
7/22/96 5.06 0.75 34.52 17.18 19.6 7.38 10.49 0.0118577075 -0.0933333333 -0.0133256083 -0.0081490105 -0.0244897959 -0.0379403794 -0.0028598665 1.0118577075 0.9066666667 0.9866743917 0.9918509895 0.9755102041 0.9620596206 0.9971401335
7/23/96 5.12 0.68 34.06 17.04 19.12 7.1 10.46 0.015625 -0.0294117647 -0.0184967704 0.0082159624 0.0167364017 -0.0070422535 0.0047801147 1.015625 0.9705882353 0.9815032296 1.0082159624 1.0167364017 0.9929577465 1.0047801147
7/24/96 5.2 0.66 33.43 17.18 19.44 7.05 10.51 0.0096153846 0.0303030303 0.0053843853 0.0139697322 0.1291152263 0.0453900709 0.0085632731 1.0096153846 1.0303030303 1.0053843853 1.0139697322 1.1291152263 1.0453900709 1.0085632731
7/25/96 5.25 0.68 33.61 17.42 21.95 7.37 10.6 0.0476190476 0.0147058824 0.0217197263 0.0051664753 0.0027334852 0.0284938942 0.0132075472 1.0476190476 1.0147058824 1.0217197263 1.0051664753 1.0027334852 1.0284938942 1.0132075472
7/26/96 5.5 0.69 34.34 17.51 22.01 7.58 10.74 0.0109090909 -0.0289855072 -0.0189283634 -0.0079954312 0.0081781009 -0.018469657 0.009310987 1.0109090909 0.9710144928 0.9810716366 0.9920045688 1.0081781009 0.981530343 1.009310987
7/29/96 5.56 0.67 33.69 17.37 22.19 7.44 10.84 -0.0395683453 0.0597014925 0.0029682398 0.0080598733 0.0252365931 0.0215053763 0.0036900369 0.9604316547 1.0597014925 1.0029682398 1.0080598733 1.0252365931 1.0215053763 1.0036900369
7/30/96 5.34 0.71 33.79 17.51 22.75 7.6 10.88 0.0299625468 0.0563380282 0.0106540397 0.0028555111 0.0008791209 0.0105263158 0.0045955882 1.0299625468 1.0563380282 1.0106540397 1.0028555111 1.0008791209 1.0105263158 1.0045955882
7/31/96 5.5 0.75 34.15 17.56 22.77 7.68 10.93 -0.0345454545 0.0533333333 0.0266471449 0.0165148064 -0.0021958718 0.0247395833 0.0301921317 0.9654545455 1.0533333333 1.0266471449 1.0165148064 0.9978041282 1.0247395833 1.0301921317
8/1/96 5.31 0.79 35.06 17.85 22.72 7.87 11.26 0.0188323917 0 0.0233884769 0.0156862745 0.0154049296 0.0228716645 0.0159857904 1.0188323917 1 1.0233884769 1.0156862745 1.0154049296 1.0228716645 1.0159857904
8/2/96 5.41 0.79 35.88 18.13 23.07 8.05 11.44 -0.0295748614 0 -0.0025083612 -0.0132377275 0.003467707 -0.0074534161 -0.0017482517 0.9704251386 1 0.9974916388 0.9867622725 1.003467707 0.9925465839 0.9982517483
8/5/96 5.25 0.79 35.79 17.89 23.15 7.99 11.42 0.0247619048 -0.0506329114 0.0053087455 0.0055897149 0.0030237581 0.0212765957 0.0043782837 1.0247619048 0.9493670886 1.0053087455 1.0055897149 1.0030237581 1.0212765957 1.0043782837
8/6/96 5.38 0.75 35.98 17.99 23.22 8.16 11.47 0.0390334572 0 -0.0027793218 0.010561423 0.0310077519 0.0318627451 -0.0061028771 1.0390334572 1 0.9972206782 1.010561423 1.0310077519 1.0318627451 0.9938971229
8/7/96 5.59 0.75 35.88 18.18 23.94 8.42 11.4 -0.0107334526 0.0266666667 -0.0050167224 -0.0055005501 0.007518797 -0.0201900238 0 0.9892665474 1.0266666667 0.9949832776 0.9944994499 1.007518797 0.9798099762 1
8/8/96 5.53 0.77 35.7 18.08 24.12 8.25 11.4 0.0452079566 -0.038961039 -0.0050420168 -0.0022123894 -0.0099502488 0.0206060606 0.0035087719 1.0452079566 0.961038961 0.9949579832 0.9977876106 0.9900497512 1.0206060606 1.0035087719
8/9/96 5.78 0.74 35.52 18.04 23.88 8.42 11.44 -0.0051903114 -0.027027027 0.0202702703 -0.0055432373 -0.0020938023 -0.0035629454 -0.0034965035 0.9948096886 0.972972973 1.0202702703 0.9944567627 0.9979061977 0.9964370546 0.9965034965
8/12/96 5.75 0.72 36.24 17.94 23.83 8.39 11.4 -0.0226086957 0.1527777778 0.010209713 0 -0.0243390684 -0.0226460072 -0.0026315789 0.9773913043 1.1527777778 1.010209713 1 0.9756609316 0.9773539928 0.9973684211
8/13/96 5.62 0.83 36.61 17.94 23.25 8.2 11.37 0.012455516 0.0240963855 0.0076481836 0.002787068 0.0167741935 0.0195121951 0.0228671944 1.012455516 1.0240963855 1.0076481836 1.002787068 1.0167741935 1.0195121951 1.0228671944
8/14/96 5.69 0.85 36.89 17.99 23.64 8.36 11.63 -0.0228471002 -0.0235294118 0.0097587422 -0.0027793218 -0.0033840948 0 -0.0120378332 0.9771528998 0.9764705882 1.0097587422 0.9972206782 0.9966159052 1 0.9879621668
8/15/96 5.56 0.83 37.25 17.94 23.56 8.36 11.49 0.0107913669 -0.0240963855 0.0120805369 -0.002787068 -0.0076400679 -0.009569378 0.0104438642 1.0107913669 0.9759036145 1.0120805369 0.997212932 0.9923599321 0.990430622 1.0104438642
8/16/96 5.62 0.81 37.7 17.89 23.38 8.28 11.61 0.0516014235 0.012345679 -0.0023872679 0.0106204584 0 -0.0036231884 0.0017226529 1.0516014235 1.012345679 0.9976127321 1.0106204584 1 0.9963768116 1.0017226529
8/19/96 5.91 0.82 37.61 18.08 23.38 8.25 11.63 -0.0050761421 -0.0243902439 -0.0071789418 -0.0077433628 0.004704876 -0.0145454545 0.0223559759 0.9949238579 0.9756097561 0.9928210582 0.9922566372 1.004704876 0.9854545455 1.0223559759
8/20/96 5.88 0.8 37.34 17.94 23.49 8.13 11.89 -0.0221088435 -0.025 -0.0072308516 -0.002787068 0.0157513836 0.0086100861 0.015979815 0.9778911565 0.975 0.9927691484 0.997212932 1.0157513836 1.0086100861 1.015979815
8/21/96 5.75 0.78 37.07 17.89 23.86 8.2 12.08 0.0104347826 0.0641025641 0.021850553 0.0083845724 0.0033528919 0.0341463415 -0.0157284768 1.0104347826 1.0641025641 1.021850553 1.0083845724 1.0033528919 1.0341463415 0.9842715232
8/22/96 5.81 0.83 37.88 18.04 23.94 8.48 11.89 0.0275387263 -0.0120481928 -0.0118796199 -0.0027716186 0.0033416876 -0.016509434 0.0100925147 1.0275387263 0.9879518072 0.9881203801 0.9972283814 1.0033416876 0.983490566 1.0100925147
8/23/96 5.97 0.82 37.43 17.99 24.02 8.34 12.01 0.0100502513 0 -0.0048089768 0.0027793218 -0.0045795171 -0.0035971223 -0.0133222315 1.0100502513 1 0.9951910232 1.0027793218 0.9954204829 0.9964028777 0.9866777685
8/26/96 6.03 0.82 37.25 18.04 23.91 8.31 11.85 0.0315091211 0.0243902439 0.0096644295 -0.0027716186 -0.0066917608 0.0024067389 0 1.0315091211 1.0243902439 1.0096644295 0.9972283814 0.9933082392 1.0024067389 1
8/27/96 6.22 0.84 37.61 17.99 23.75 8.33 11.85 0 0.0476190476 -0.0071789418 -0.0011117287 0.0290526316 -0.0024009604 0.0075949367 1 1.0476190476 0.9928210582 0.9988882713 1.0290526316 0.9975990396 1.0075949367
8/28/96 6.22 0.88 37.34 17.97 24.44 8.31 11.94 -0.0160771704 -0.0681818182 -0.0171397965 -0.0105731775 0.0012274959 0.0012033694 -0.0175879397 0.9839228296 0.9318181818 0.9828602035 0.9894268225 1.0012274959 1.0012033694 0.9824120603
8/29/96 6.12 0.82 36.7 17.78 24.47 8.32 11.73 -0.0098039216 0 -0.0073569482 -0.0106861642 -0.0065386187 -0.0192307692 -0.0025575448 0.9901960784 1 0.9926430518 0.9893138358 0.9934613813 0.9807692308 0.9974424552
8/30/96 6.06 0.82 36.43 17.59 24.31 8.16 11.7 -0.004950495 -0.0365853659 0.0148229481 0 0.0074043603 0.0220588235 0.0128205128 0.995049505 0.9634146341 1.0148229481 1 1.0074043603 1.0220588235 1.0128205128
9/3/96 6.03 0.79 36.97 17.59 24.49 8.34 11.85 0 0 -0.0021639167 -0.0079590677 -0.0053082891 0.0083932854 0.0092827004 1 1 0.9978360833 0.9920409323 0.9946917109 1.0083932854 1.0092827004
9/4/96 6.03 0.79 36.89 17.45 24.36 8.41 11.96 -0.0514096186 -0.0253164557 -0.0124695039 -0.0028653295 -0.013136289 -0.0202140309 -0.0075250836 0.9485903814 0.9746835443 0.9875304961 0.9971346705 0.986863711 0.9797859691 0.9924749164
9/5/96 5.72 0.77 36.43 17.4 24.04 8.24 11.87 0.0052447552 0 0.0260774087 0.008045977 0.0212146423 0.0084951456 -0.0143218197 1.0052447552 1 1.0260774087 1.008045977 1.0212146423 1.0084951456 0.9856781803
9/6/96 5.75 0.77 37.38 17.54 24.55 8.31 11.7 -0.0434782609 0.012987013 0.0085607277 0.0188141391 0.0183299389 0.027677497 0.0085470085 0.9565217391 1.012987013 1.0085607277 1.0188141391 1.0183299389 1.027677497 1.0085470085
9/9/96 5.5 0.78 37.7 17.87 25 8.54 11.8 -0.0218181818 -0.0128205128 0.0122015915 0 0.004 0.0093676815 -0.0118644068 0.9781818182 0.9871794872 1.0122015915 1 1.004 1.0093676815 0.9881355932
9/10/96 5.38 0.77 38.16 17.87 25.1 8.62 11.66 -0.0185873606 0.025974026 -0.0070754717 0.0083939564 -0.0007968127 0.0081206497 -0.0102915952 0.9814126394 1.025974026 0.9929245283 1.0083939564 0.9992031873 1.0081206497 0.9897084048
9/11/96 5.28 0.79 37.89 18.02 25.08 8.69 11.54 -0.0359848485 0.0253164557 0 -0.0055493896 -0.0063795853 0.0046029919 0.0103986135 0.9640151515 1.0253164557 1 0.9944506104 0.9936204147 1.0046029919 1.0103986135
9/12/96 5.09 0.81 37.89 17.92 24.92 8.73 11.66 0.0314341847 0.0617283951 0.0213776722 0.0078125 0.0417335474 0.0320733104 0.0017152659 1.0314341847 1.0617283951 1.0213776722 1.0078125 1.0417335474 1.0320733104 1.0017152659
9/13/96 5.25 0.86 38.7 18.06 25.96 9.01 11.68 0.0647619048 0 0.0025839793 0.0238095238 0.0050077042 0.0055493896 0.0239726027 1.0647619048 1 1.0025839793 1.0238095238 1.0050077042 1.0055493896 1.0239726027
9/16/96 5.59 0.86 38.8 18.49 26.09 9.06 11.96 0.0286225403 0.0465116279 -0.018814433 -0.0205516495 0.0068991951 0.0629139073 -0.0058528428 1.0286225403 1.0465116279 0.981185567 0.9794483505 1.0068991951 1.0629139073 0.9941471572
9/17/96 5.75 0.9 38.07 18.11 26.27 9.63 11.89 0.0226086957 -0.0444444444 -0.0047281324 -0.0027609056 0.0072325847 0.0145379024 -0.0058873003 1.0226086957 0.9555555556 0.9952718676 0.9972390944 1.0072325847 1.0145379024 0.9941126997
9/18/96 5.88 0.86 37.89 18.06 26.46 9.77 11.82 -0.0068027211 0.0465116279 0.002111375 -0.0022148394 -0.0079365079 0.0153531218 -0.0194585448 0.9931972789 1.0465116279 1.002111375 0.9977851606 0.9920634921 1.0153531218 0.9805414552
9/19/96 5.84 0.9 37.97 18.02 26.25 9.92 11.59 -0.0205479452 0.1111111111 -0.0165920464 0 -0.0041904762 0.0030241935 -0.0163934426 0.9794520548 1.1111111111 0.9834079536 1 0.9958095238 1.0030241935 0.9836065574
9/20/96 5.72 1 37.34 18.02 26.14 9.95 11.4 -0.0227272727 -0.01 0 0.0049944506 0.0103289977 -0.016080402 -0.0289473684 0.9772727273 0.99 1 1.0049944506 1.0103289977 0.983919598 0.9710526316
9/23/96 5.59 0.99 37.34 18.11 26.41 9.79 11.07 0.0053667263 -0.0404040404 0.0072308516 0.0077305356 -0.0011359334 0.0071501532 -0.0045167118 1.0053667263 0.9595959596 1.0072308516 1.0077305356 0.9988640666 1.0071501532 0.9954832882
9/24/96 5.62 0.95 37.61 18.25 26.38 9.86 11.02 -0.0053380783 -0.0421052632 -0.0047859612 -0.0153424658 0.0193328279 0.0081135903 0.0127041742 0.9946619217 0.9578947368 0.9952140388 0.9846575342 1.0193328279 1.0081135903 1.0127041742
9/25/96 5.59 0.91 37.43 17.97 26.89 9.94 11.16 0 0 0.0048089768 0.0027824151 -0.0171067311 0.0010060362 -0.0044802867 1 1 1.0048089768 1.0027824151 0.9828932689 1.0010060362 0.9955197133
9/26/96 5.59 0.91 37.61 18.02 26.43 9.95 11.11 -0.0017889088 0 -0.0146237703 0.0077691454 0.0030268634 -0.0050251256 -0.00180018 0.9982110912 1 0.9853762297 1.0077691454 1.0030268634 0.9949748744 0.99819982
9/27/96 5.58 0.91 37.06 18.16 26.51 9.9 11.09 -0.0053763441 -0.021978022 0.002698327 -0.0104625551 -0.0018860807 -0.0141414141 0.0018034265 0.9946236559 0.978021978 1.002698327 0.9895374449 0.9981139193 0.9858585859 1.0018034265
9/30/96 5.55 0.89 37.16 17.97 26.46 9.76 11.11 0.1099099099 -0.0786516854 -0.0148008611 0.0027824151 -0.0060468632 0.0030737705 0.0198019802 1.1099099099 0.9213483146 0.9851991389 1.0027824151 0.9939531368 1.0030737705 1.0198019802
10/1/96 6.16 0.82 36.61 18.02 26.3 9.79 11.33 -0.0405844156 0.1097560976 -0.0076481836 -0.0105438402 0.0171102662 0.0337078652 0.0097087379 0.9594155844 1.1097560976 0.9923518164 0.9894561598 1.0171102662 1.0337078652 1.0097087379
10/2/96 5.91 0.91 36.33 17.83 26.75 10.12 11.44 -0.0541455161 0.032967033 -0.0173410405 -0.0106561974 -0.006728972 0.0049407115 -0.0061188811 0.9458544839 1.032967033 0.9826589595 0.9893438026 0.993271028 1.0049407115 0.9938811189
10/3/96 5.59 0.94 35.7 17.64 26.57 10.17 11.37 0.0196779964 -0.0212765957 0.0226890756 -0.0028344671 0.0127963869 0.0216322517 -0.0061565523 1.0196779964 0.9787234043 1.0226890756 0.9971655329 1.0127963869 1.0216322517 0.9938434477
10/4/96 5.7 0.92 36.51 17.59 26.91 10.39 11.3 0.0140350877 0.0108695652 0.0052040537 0.0056850483 0.0100334448 0.0269489894 -0.0265486726 1.0140350877 1.0108695652 1.0052040537 1.0056850483 1.0100334448 1.0269489894 0.9734513274
10/7/96 5.78 0.93 36.7 17.69 27.18 10.67 11 0.0051903114 -0.064516129 -0.0051771117 -0.0107405314 0.0040470935 -0.0262417994 -0.0345454545 1.0051903114 0.935483871 0.9948228883 0.9892594686 1.0040470935 0.9737582006 0.9654545455
10/8/96 5.81 0.87 36.51 17.5 27.29 10.39 10.62 -0.0103270224 0.0804597701 -0.0049301561 0 -0.0168559912 -0.0076997113 -0.0084745763 0.9896729776 1.0804597701 0.9950698439 1 0.9831440088 0.9923002887 0.9915254237
10/9/96 5.75 0.94 36.33 17.5 26.83 10.31 10.53 0.052173913 -0.0957446809 -0.0151390036 -0.0108571429 0.0119269474 -0.009699321 0.0398860399 1.052173913 0.9042553191 0.9848609964 0.9891428571 1.0119269474 0.990300679 1.0398860399
10/10/96 6.05 0.85 35.78 17.31 27.15 10.21 10.95 0.0016528926 0.0117647059 0.015371716 0.0080878105 0.0165745856 0.0548481881 0.00456621 1.0016528926 1.0117647059 1.015371716 1.0080878105 1.0165745856 1.0548481881 1.00456621
10/11/96 6.06 0.86 36.33 17.45 27.6 10.77 11 0.0412541254 0.0465116279 -0.0074318745 0.0137535817 0.0010869565 0.0213556175 0 1.0412541254 1.0465116279 0.9925681255 1.0137535817 1.0010869565 1.0213556175 1
10/14/96 6.31 0.9 36.06 17.69 27.63 11 11 0 0 -0.0127565169 -0.0028264556 -0.0039811799 0.0327272727 0.0081818182 1 1 0.9872434831 0.9971735444 0.9960188201 1.0327272727 1.0081818182
10/15/96 6.31 0.9 35.6 17.64 27.52 11.36 11.09 0.0206022187 -0.0222222222 -0.0050561798 -0.018707483 -0.0145348837 0.0132042254 -0.0018034265 1.0206022187 0.9777777778 0.9949438202 0.981292517 0.9854651163 1.0132042254 0.9981965735
10/16/96 6.44 0.88 35.42 17.31 27.12 11.51 11.07 0.0232919255 0.0454545455 0.0155279503 0.0132871173 -0.0154867257 -0.0165073849 0.0189701897 1.0232919255 1.0454545455 1.0155279503 1.0132871173 0.9845132743 0.9834926151 1.0189701897
10/17/96 6.59 0.92 35.97 17.54 26.7 11.32 11.28 0.0075872534 0 0.0150125104 -0.0022805017 0.0299625468 -0.0070671378 -0.0044326241 1.0075872534 1 1.0150125104 0.9977194983 1.0299625468 0.9929328622 0.9955673759
10/18/96 6.64 0.92 36.51 17.5 27.5 11.24 11.23 -0.0346385542 -0.0108695652 -0.0049301561 -0.0325714286 0.0058181818 -0.0204626335 -0.0017809439 0.9653614458 0.9891304348 0.9950698439 0.9674285714 1.0058181818 0.9795373665 0.9982190561
10/21/96 6.41 0.91 36.33 16.93 27.66 11.01 11.21 -0.0296411856 -0.021978022 0.0077071291 0.0023626698 -0.0242227043 -0.0208900999 -0.0169491525 0.9703588144 0.978021978 1.0077071291 1.0023626698 0.9757772957 0.9791099001 0.9830508475
10/22/96 6.22 0.89 36.61 16.97 26.99 10.78 11.02 -0.0048231511 -0.0112359551 0.0024583447 0 0.0177843646 0.0371057514 -0.0081669691 0.9951768489 0.9887640449 1.0024583447 1 1.0177843646 1.0371057514 0.9918330309
10/23/96 6.19 0.88 36.7 16.97 27.47 11.18 10.93 0 -0.0113636364 0 -0.0053034767 -0.0145613396 -0.0169946333 0.0320219579 1 0.9886363636 1 0.9946965233 0.9854386604 0.9830053667 1.0320219579
10/24/96 6.19 0.87 36.7 16.88 27.07 10.99 11.28 -0.0113085622 -0.0229885057 -0.0073569482 0.0029620853 -0.0066494274 -0.0200181984 -0.0017730496 0.9886914378 0.9770114943 0.9926430518 1.0029620853 0.9933505726 0.9799818016 0.9982269504
10/25/96 6.12 0.85 36.43 16.93 26.89 10.77 11.26 0 0.0117647059 -0.0052154817 -0.0141760189 0.0066939383 0.0064995357 -0.0044404973 1 1.0117647059 0.9947845183 0.9858239811 1.0066939383 1.0064995357 0.9955595027
10/28/96 6.12 0.86 36.24 16.69 27.07 10.84 11.21 -0.0506535948 -0.011627907 0.0024834437 0.0083882564 -0.0136682675 -0.0156826568 0.0142729706 0.9493464052 0.988372093 1.0024834437 1.0083882564 0.9863317325 0.9843173432 1.0142729706
10/29/96 5.81 0.85 36.33 16.83 26.7 10.67 11.37 -0.0154905336 -0.0117647059 0.0126617121 0.0029708853 0.0059925094 0.0234301781 -0.0131926121 0.9845094664 0.9882352941 1.0126617121 1.0029708853 1.0059925094 1.0234301781 0.9868073879
10/30/96 5.72 0.84 36.79 16.88 26.86 10.92 11.22 0.0052447552 -0.0238095238 0.0024463169 0 0.0208488459 0.0293040293 -0.0098039216 1.0052447552 0.9761904762 1.0024463169 1 1.0208488459 1.0293040293 0.9901960784
10/31/96 5.75 0.82 36.88 16.88 27.42 11.24 11.11 0.0539130435 -0.012195122 -0.0048806941 0.019549763 -0.0116703136 -0.0106761566 0.0126012601 1.0539130435 0.987804878 0.9951193059 1.019549763 0.9883296864 0.9893238434 1.0126012601
11/1/96 6.06 0.81 36.7 17.21 27.1 11.12 11.25 0.004950495 -0.024691358 0.0098092643 -0.0052295177 0.0095940959 0.0152877698 -0.0062222222 1.004950495 0.975308642 1.0098092643 0.9947704823 1.0095940959 1.0152877698 0.9937777778
11/4/96 6.09 0.79 37.06 17.12 27.36 11.29 11.18 0.0476190476 -0.0379746835 0.0148407987 0.0081775701 0.0116959064 0.0327723649 0.0143112701 1.0476190476 0.9620253165 1.0148407987 1.0081775701 1.0116959064 1.0327723649 1.0143112701
11/5/96 6.38 0.76 37.61 17.26 27.68 11.66 11.34 0 -0.0131578947 0.0095719224 0.0301274623 0.026734104 0.0428816467 0 1 0.9868421053 1.0095719224 1.0301274623 1.026734104 1.0428816467 1
11/6/96 6.38 0.75 37.97 17.78 28.42 12.16 11.34 0.0141065831 0 0.0073742428 0 0.0028149191 0.0271381579 0 1.0141065831 1 1.0073742428 1 1.0028149191 1.0271381579 1
11/7/96 6.47 0.75 38.25 17.78 28.5 12.49 11.34 0.0139103555 0.08 0.0047058824 0.0028121485 0.0049122807 0.0008006405 0.0026455026 1.0139103555 1.08 1.0047058824 1.0028121485 1.0049122807 1.0008006405 1.0026455026
11/8/96 6.56 0.81 38.43 17.83 28.64 12.5 11.37 -0.0091463415 0.037037037 -0.0119698152 0.00224341 0.000698324 0.0136 -0.0043975374 0.9908536585 1.037037037 0.9880301848 1.00224341 1.000698324 1.0136 0.9956024626
11/11/96 6.5 0.84 37.97 17.87 28.66 12.67 11.32 -0.0292307692 -0.0238095238 -0.0118514617 0 -0.0090718772 -0.0236779795 0.0247349823 0.9707692308 0.9761904762 0.9881485383 1 0.9909281228 0.9763220205 1.0247349823
11/12/96 6.31 0.82 37.52 17.87 28.4 12.37 11.6 0.0126782884 -0.0365853659 0.0119936034 0 0.0112676056 -0.0121261116 -0.0034482759 1.0126782884 0.9634146341 1.0119936034 1 1.0112676056 0.9878738884 0.9965517241
11/13/96 6.39 0.79 37.97 17.87 28.72 12.22 11.56 0.0031298905 -0.0379746835 0.0026336582 0.0290990487 0.0156685237 0.0032733224 0.0095155709 1.0031298905 0.9620253165 1.0026336582 1.0290990487 1.0156685237 1.0032733224 1.0095155709
11/14/96 6.41 0.76 38.07 18.39 29.17 12.26 11.67 -0.0249609984 0.0131578947 0.011820331 -0.0048939641 0.0593075077 -0.0334420881 -0.0017137961 0.9750390016 1.0131578947 1.011820331 0.9951060359 1.0593075077 0.9665579119 0.9982862039
11/15/96 6.25 0.77 38.52 18.3 30.9 11.85 11.65 -0.0096 -0.025974026 -0.0093457944 0.0027322404 0.01197411 -0.0042194093 0.0077253219 0.9904 0.974025974 0.9906542056 1.0027322404 1.01197411 0.9957805907 1.0077253219
11/18/96 6.19 0.75 38.16 18.35 31.27 11.8 11.74 0.0048465267 -0.0133333333 -0.0096960168 0.0076294278 0.0505276623 0.0466101695 -0.003407155 1.0048465267 0.9866666667 0.9903039832 1.0076294278 1.0505276623 1.0466101695 0.996592845
11/19/96 6.22 0.74 37.79 18.49 32.85 12.35 11.7 0.0048231511 0 -0.0023815824 -0.0054083288 -0.0097412481 0.0008097166 0.0282051282 1.0048231511 1 0.9976184176 0.9945916712 0.9902587519 1.0008097166 1.0282051282
11/20/96 6.25 0.74 37.7 18.39 32.53 12.36 12.03 -0.0208 -0.027027027 -0.0193633952 -0.0021750952 0.0098370735 -0.0161812298 -0.0174563591 0.9792 0.972972973 0.9806366048 0.9978249048 1.0098370735 0.9838187702 0.9825436409
11/21/96 6.12 0.72 36.97 18.35 32.85 12.16 11.82 0.0310457516 0.0138888889 0.0024344063 -0.0103542234 0.0283105023 0.0304276316 0 1.0310457516 1.0138888889 1.0024344063 0.9896457766 1.0283105023 1.0304276316 1
11/22/96 6.31 0.73 37.06 18.16 33.78 12.53 11.82 -0.0095087163 0.095890411 0.0124123044 -0.0077092511 -0.00562463 -0.007980846 0.013536379 0.9904912837 1.095890411 1.0124123044 0.9922907489 0.99437537 0.992019154 1.013536379
11/25/96 6.25 0.8 37.52 18.02 33.59 12.43 11.98 -0.0304 -0.0125 0 -0.0105438402 0.0023816612 0.0185036203 0.0025041736 0.9696 0.9875 1 0.9894561598 1.0023816612 1.0185036203 1.0025041736
11/26/96 6.06 0.79 37.52 17.83 33.67 12.66 12.01 0.0099009901 -0.0253164557 0 -0.0173864274 0.0008910009 0.022906793 0 1.0099009901 0.9746835443 1 0.9826135726 1.0008910009 1.022906793 1
11/27/96 6.12 0.77 37.52 17.52 33.7 12.95 12.01 -0.0147058824 0.038961039 -0.0023987207 0.0136986301 0.0080118694 0.0015444015 0.0033305579 0.9852941176 1.038961039 0.9976012793 1.0136986301 1.0080118694 1.0015444015 1.0033305579
11/29/96 6.03 0.8 37.43 17.76 33.97 12.97 12.05 0.0414593698 -0.0125 -0.0048089768 -0.0106981982 0.0226670592 0.0023130301 0.0024896266 1.0414593698 0.9875 0.9951910232 0.9893018018 1.0226670592 1.0023130301 1.0024896266
12/2/96 6.28 0.79 37.25 17.57 34.74 13 12.08 0 0.0506329114 -0.0222818792 -0.0108138873 -0.002302821 -0.01 -0.0099337748 1 1.0506329114 0.9777181208 0.9891861127 0.997697179 0.99 0.9900662252
12/3/96 6.28 0.83 36.42 17.38 34.66 12.87 11.96 -0.0047770701 -0.0120481928 -0.0024711697 0.0138089758 -0.0040392383 0.0287490287 -0.0100334448 0.9952229299 0.9879518072 0.9975288303 1.0138089758 0.9959607617 1.0287490287 0.9899665552
12/4/96 6.25 0.82 36.33 17.62 34.52 13.24 11.84 0 0.0853658537 -0.0077071291 0.0374574347 -0.0214368482 -0.0090634441 0.0295608108 1 1.0853658537 0.9922928709 1.0374574347 0.9785631518 0.9909365559 1.0295608108
12/5/96 6.25 0.89 36.05 18.28 33.78 13.12 12.19 0.0048 -0.0449438202 -0.0049930652 -0.0257111597 -0.0180580225 -0.0205792683 -0.0229696473 1.0048 0.9550561798 0.9950069348 0.9742888403 0.9819419775 0.9794207317 0.9770303527
12/6/96 6.28 0.85 35.87 17.81 33.17 12.85 11.91 -0.0047770701 0.0470588235 0.025648174 0.0263896687 0.0280373832 0.0357976654 0.0041981528 0.9952229299 1.0470588235 1.025648174 1.0263896687 1.0280373832 1.0357976654 1.0041981528
12/9/96 6.25 0.89 36.79 18.28 34.1 13.31 11.96 -0.0208 -0.0561797753 -0.0125033977 -0.0131291028 -0.0140762463 -0.007513148 0.0217391304 0.9792 0.9438202247 0.9874966023 0.9868708972 0.9859237537 0.992486852 1.0217391304
12/10/96 6.12 0.84 36.33 18.04 33.62 13.21 12.22 -0.0196078431 -0.0357142857 -0.0077071291 -0.0155210643 -0.01041047 0.0598031794 -0.0139116203 0.9803921569 0.9642857143 0.9922928709 0.9844789357 0.98958953 1.0598031794 0.9860883797
12/11/96 6 0.81 36.05 17.76 33.27 14 12.05 -0.005 0.024691358 -0.027739251 -0.0242117117 -0.0288548242 0 0.0041493776 0.995 1.024691358 0.972260749 0.9757882883 0.9711451758 1 1.0041493776
12/12/96 5.97 0.83 35.05 17.33 32.31 14 12.1 -0.02680067 0 0 0.0080784766 0.008356546 -0.0328571429 -0.0140495868 0.97319933 1 1 1.0080784766 1.008356546 0.9671428571 0.9859504132
12/13/96 5.81 0.83 35.05 17.47 32.58 13.54 11.93 -0.0258175559 -0.0602409639 0.0051355207 -0.0080137378 -0.0279312462 -0.0391432792 -0.0134115675 0.9741824441 0.9397590361 1.0051355207 0.9919862622 0.9720687538 0.9608567208 0.9865884325
12/16/96 5.66 0.78 35.23 17.33 31.67 13.01 11.77 -0.0070671378 -0.0384615385 0.0105024127 -0.0028851702 0.0221029365 0.0215219062 -0.0118946474 0.9929328622 0.9615384615 1.0105024127 0.9971148298 1.0221029365 1.0215219062 0.9881053526
12/17/96 5.62 0.75 35.6 17.28 32.37 13.29 11.63 0.0284697509 0.0266666667 -0.0050561798 0 0.0444856348 0.0443942814 -0.0085984523 1.0284697509 1.0266666667 0.9949438202 1 1.0444856348 1.0443942814 0.9914015477
12/18/96 5.78 0.77 35.42 17.28 33.81 13.88 11.53 -0.0380622837 -0.025974026 0.0567476002 0.0086805556 -0.0032534753 0.0129682997 0.0329575022 0.9619377163 0.974025974 1.0567476002 1.0086805556 0.9967465247 1.0129682997 1.0329575022
12/19/96 5.56 0.75 37.43 17.43 33.7 14.06 11.91 0.0575539568 -0.0533333333 0.034197168 -0.008605852 -0.0222551929 -0.020625889 0.0083963056 1.0575539568 0.9466666667 1.034197168 0.991394148 0.9777448071 0.979374111 1.0083963056
12/20/96 5.88 0.71 38.71 17.28 32.95 13.77 12.01 -0.0119047619 0.0563380282 -0.0092999225 0.0109953704 -0.0024279211 -0.0181554103 -0.0241465445 0.9880952381 1.0563380282 0.9907000775 1.0109953704 0.9975720789 0.9818445897 0.9758534555
12/23/96 5.81 0.75 38.35 17.47 32.87 13.52 11.72 -0.0051635112 0 0.0140808344 0.0057240985 0.009735321 0.025147929 0 0.9948364888 1 1.0140808344 1.0057240985 1.009735321 1.025147929 1
12/24/96 5.78 0.75 38.89 17.57 33.19 13.86 11.72 -0.0051903114 -0.0133333333 0.0023142196 0.0079681275 0 0.0079365079 0.0059726962 0.9948096886 0.9866666667 1.0023142196 1.0079681275 1 1.0079365079 1.0059726962
12/26/96 5.75 0.74 38.98 17.71 33.19 13.97 11.79 0.0052173913 0.027027027 0.0141097999 -0.0079051383 -0.0039168424 -0.009305655 0 1.0052173913 1.027027027 1.0141097999 0.9920948617 0.9960831576 0.990694345 1
12/27/96 5.78 0.76 39.53 17.57 33.06 13.84 11.79 -0.0588235294 -0.0131578947 -0.0161902353 -0.0056915196 -0.0096793708 -0.0151734104 0.016115352 0.9411764706 0.9868421053 0.9838097647 0.9943084804 0.9903206292 0.9848265896 1.016115352
12/30/96 5.44 0.75 38.89 17.47 32.74 13.63 11.98 -0.0404411765 -0.0533333333 -0.0092568784 -0.0131654264 -0.0137446549 -0.0176082172 0.0083472454 0.9595588235 0.9466666667 0.9907431216 0.9868345736 0.9862553451 0.9823917828 1.0083472454
12/31/96 5.22 0.71 38.53 17.24 32.29 13.39 12.08 0.0057471264 0.0281690141 -0.0142745912 -0.005800464 0.0114586559 -0.0044809559 0.0215231788 1.0057471264 1.0281690141 0.9857254088 0.994199536 1.0114586559 0.9955190441 1.0215231788
1/2/97 5.25 0.73 37.98 17.14 32.66 13.33 12.34 0.0361904762 0.0547945205 0.0239599789 -0.0029171529 0.038273117 0.0615153788 0.0437601297 1.0361904762 1.0547945205 1.0239599789 0.9970828471 1.038273117 1.0615153788 1.0437601297
1/3/97 5.44 0.77 38.89 17.09 33.91 14.15 12.88 -0.1783088235 0.0779220779 -0.0092568784 -0.00234055 0.0132704217 0.0035335689 -0.001552795 0.8216911765 1.0779220779 0.9907431216 0.99765945 1.0132704217 1.0035335689 0.998447205
1/6/97 4.47 0.83 38.53 17.05 34.36 14.2 12.86 -0.0201342282 0.0120481928 0.0332208669 -0.0140762463 0.0133876601 0.0323943662 -0.0054432348 0.9798657718 1.0120481928 1.0332208669 0.9859237537 1.0133876601 1.0323943662 0.9945567652
1/7/97 4.38 0.84 39.81 16.81 34.82 14.66 12.79 0.0068493151 -0.0595238095 -0.0183371012 -0.00297442 -0.0215393452 -0.0075034106 -0.0023455825 1.0068493151 0.9404761905 0.9816628988 0.99702558 0.9784606548 0.9924965894 0.9976544175
1/8/97 4.41 0.79 39.08 16.76 34.07 14.55 12.76 0.0068027211 0.0253164557 0.0092118731 -0.0029832936 0.0126210743 0.0048109966 0.0336990596 1.0068027211 1.0253164557 1.0092118731 0.9970167064 1.0126210743 1.0048109966 1.0336990596
1/9/97 4.44 0.81 39.44 16.71 34.5 14.62 13.19 0.027027027 -0.012345679 0.0048174442 -0.0053859964 0.0069565217 0.0109439124 0.0235026535 1.027027027 0.987654321 1.0048174442 0.9946140036 1.0069565217 1.0109439124 1.0235026535
1/10/97 4.56 0.8 39.63 16.62 34.74 14.78 13.5 -0.0065789474 0.1375 -0.0025233409 0.0144404332 0.0051813472 0.0162381597 -0.0074074074 0.9934210526 1.1375 0.9974766591 1.0144404332 1.0051813472 1.0162381597 0.9925925926
1/13/97 4.53 0.91 39.53 16.86 34.92 15.02 13.4 -0.0132450331 -0.043956044 0.0278269669 -0.0029655991 0.0191867125 0.0019973369 0.0052238806 0.9867549669 0.956043956 1.0278269669 0.9970344009 1.0191867125 1.0019973369 1.0052238806
1/14/97 4.47 0.87 40.63 16.81 35.59 15.05 13.47 -0.0357941834 0.2183908046 0.0270735909 0.0142772159 -0.0143298679 -0.0352159468 -0.001484781 0.9642058166 1.2183908046 1.0270735909 1.0142772159 0.9856701321 0.9647840532 0.998515219
1/15/97 4.31 1.06 41.73 17.05 35.08 14.52 13.45 -0.0278422274 0.0283018868 0.0110232447 -0.0058651026 0.0054161916 0.0027548209 0.0089219331 0.9721577726 1.0283018868 1.0110232447 0.9941348974 1.0054161916 1.0027548209 1.0089219331
1/16/97 4.19 1.09 42.19 16.95 35.27 14.56 13.57 0 0.0183486239 0.0194358853 0.0418879056 -0.0014176354 0.0116758242 0.0191599116 1 1.0183486239 1.0194358853 1.0418879056 0.9985823646 1.0116758242 1.0191599116
1/17/97 4.19 1.11 43.01 17.66 35.22 14.73 13.83 0.0119331742 0.1081081081 0 0.0056625142 0.0105053947 0.0081466395 -0.007230658 1.0119331742 1.1081081081 1 1.0056625142 1.0105053947 1.0081466395 0.992769342
1/20/97 4.24 1.23 43.01 17.76 35.59 14.85 13.73 0.016509434 0.081300813 0.0148802604 -0.0106981982 0.0059005339 0.0195286195 -0.0254916242 1.016509434 1.081300813 1.0148802604 0.9893018018 1.0059005339 1.0195286195 0.9745083758
1/21/97 4.31 1.33 43.65 17.57 35.8 15.14 13.38 -0.0023201856 0 -0.0041237113 -0.0216277746 -0.0594972067 0.0277410832 -0.0216741405 0.9976798144 1 0.9958762887 0.9783722254 0.9405027933 1.0277410832 0.9783258595
1/22/97 4.3 1.33 43.47 17.19 33.67 15.56 13.09 0.0023255814 0.1052631579 -0.0317460317 0.0273414776 -0.0395010395 -0.0025706941 -0.0267379679 1.0023255814 1.1052631579 0.9682539683 1.0273414776 0.9604989605 0.9974293059 0.9732620321
1/23/97 4.31 1.47 42.09 17.66 32.34 15.52 12.74 -0.0208816705 -0.0612244898 -0.0064148254 0.0028312571 -0.0083487941 -0.0083762887 0.0070643642 0.9791183295 0.9387755102 0.9935851746 1.0028312571 0.9916512059 0.9916237113 1.0070643642
1/24/97 4.22 1.38 41.82 17.71 32.07 15.39 12.83 -0.0142180095 0.1014492754 -0.0131516021 -0.0214568041 -0.0314936077 -0.0025990903 -0.0163678878 0.9857819905 1.1014492754 0.9868483979 0.9785431959 0.9685063923 0.9974009097 0.9836321122
1/27/97 4.16 1.52 41.27 17.33 31.06 15.35 12.62 0 -0.1052631579 -0.0155076327 0.0080784766 0.0344494527 0.0058631922 0.0206022187 1 0.8947368421 0.9844923673 1.0080784766 1.0344494527 1.0058631922 1.0206022187
1/28/97 4.16 1.36 40.63 17.47 32.13 15.44 12.88 0 0.0294117647 0.0179670194 -0.0051516886 0.0373482726 0.0252590674 0.0077639752 1 1.0294117647 1.0179670194 0.9948483114 1.0373482726 1.0252590674 1.0077639752
1/29/97 4.16 1.4 41.36 17.38 33.33 15.83 12.98 0.0072115385 0.0142857143 0.0157156673 -0.0138089758 0.0054005401 0.0347441567 0.0107858243 1.0072115385 1.0142857143 1.0157156673 0.9861910242 1.0054005401 1.0347441567 1.0107858243
1/30/97 4.19 1.42 42.01 17.14 33.51 16.38 13.12 -0.0071599045 -0.0070422535 0.0085693882 0.008168028 -0.0023873471 0.0134310134 -0.0038109756 0.9928400955 0.9929577465 1.0085693882 1.008168028 0.9976126529 1.0134310134 0.9961890244
1/31/97 4.16 1.41 42.37 17.28 33.43 16.6 13.07 -0.0192307692 0.0283687943 0.0280859098 -0.0052083333 -0.0125635657 0.0096385542 -0.0015302219 0.9807692308 1.0283687943 1.0280859098 0.9947916667 0.9874364343 1.0096385542 0.9984697781
2/3/97 4.08 1.45 43.56 17.19 33.01 16.76 13.05 -0.056372549 -0.0068965517 -0.0020661157 0.0139616056 -0.0081793396 0.0053699284 -0.0091954023 0.943627451 0.9931034483 0.9979338843 1.0139616056 0.9918206604 1.0053699284 0.9908045977
2/4/97 3.85 1.44 43.47 17.43 32.74 16.85 12.93 -0.0103896104 -0.0208333333 -0.0190936278 -0.008605852 -0.0317654246 -0.0451038576 -0.0116009281 0.9896103896 0.9791666667 0.9809063722 0.991394148 0.9682345754 0.9548961424 0.9883990719
2/5/97 3.81 1.41 42.64 17.28 31.7 16.09 12.78 0.0498687664 -0.0496453901 -0.0084427767 -0.0109953704 -0.0160883281 -0.0261031697 -0.0070422535 1.0498687664 0.9503546099 0.9915572233 0.9890046296 0.9839116719 0.9738968303 0.9929577465
2/6/97 4 1.34 42.28 17.09 31.19 15.67 12.69 -0.0125 -0.0671641791 0.0085146641 0.0087770626 0.0185957038 0.0210593491 0.012608353 0.9875 0.9328358209 1.0085146641 1.0087770626 1.0185957038 1.0210593491 1.012608353
2/7/97 3.95 1.25 42.64 17.24 31.77 16 12.85 -0.0101265823 -0.032 0 0.0133410673 -0.0402895814 -0.030625 -0.0147859922 0.9898734177 0.968 1 1.0133410673 0.9597104186 0.969375 0.9852140078
2/10/97 3.91 1.21 42.64 17.47 30.49 15.51 12.66 0.0025575448 0.0826446281 0.017120075 -0.0051516886 0.0177107248 0.0006447453 0.0023696682 1.0025575448 1.0826446281 1.017120075 0.9948483114 1.0177107248 1.0006447453 1.0023696682
2/11/97 3.92 1.31 43.37 17.38 31.03 15.52 12.69 0.0051020408 0.1297709924 0.0170624856 0.0080552359 -0.0019336126 0.0335051546 0.0031520883 1.0051020408 1.1297709924 1.0170624856 1.0080552359 0.9980663874 1.0335051546 1.0031520883
2/12/97 3.94 1.48 44.11 17.52 30.97 16.04 12.73 0.0228426396 0.0135135135 0.0124688279 0.0079908676 0.0096867937 0.0012468828 0.0094265515 1.0228426396 1.0135135135 1.0124688279 1.0079908676 1.0096867937 1.0012468828 1.0094265515
2/13/97 4.03 1.5 44.66 17.66 31.27 16.06 12.85 0.0124069479 -0.0466666667 -0.0062695925 0.0056625142 -0.0095938599 -0.0155666252 0.0241245136 1.0124069479 0.9533333333 0.9937304075 1.0056625142 0.9904061401 0.9844333748 1.0241245136
2/14/97 4.08 1.43 44.38 17.76 30.97 15.81 13.16 0.0955882353 -0.006993007 0.0144209103 0.0028153153 0.0019373587 0.0006325111 0.01443769 1.0955882353 0.993006993 1.0144209103 1.0028153153 1.0019373587 1.0006325111 1.01443769
2/18/97 4.47 1.42 45.02 17.81 31.03 15.82 13.35 -0.0134228188 -0.0281690141 0.0082185695 -0.0134755755 -0.011279407 -0.00505689 0.0127340824 0.9865771812 0.9718309859 1.0082185695 0.9865244245 0.988720593 0.99494311 1.0127340824
2/19/97 4.41 1.38 45.39 17.57 30.68 15.74 13.52 -0.0362811791 -0.0362318841 -0.0121172064 -0.0028457598 -0.0166232073 -0.0260482846 -0.0036982249 0.9637188209 0.9637681159 0.9878827936 0.9971542402 0.9833767927 0.9739517154 0.9963017751
2/20/97 4.25 1.33 44.84 17.52 30.17 15.33 13.47 -0.0376470588 -0.022556391 0.0122658341 -0.0108447489 -0.0255220418 -0.0234833659 0.0037119525 0.9623529412 0.977443609 1.0122658341 0.9891552511 0.9744779582 0.9765166341 1.0037119525
2/21/97 4.09 1.3 45.39 17.33 29.4 14.97 13.52 0.0171149144 -0.0230769231 0.014100022 0.0138488171 0.0452380952 0.0193720775 -0.0022189349 1.0171149144 0.9769230769 1.014100022 1.0138488171 1.0452380952 1.0193720775 0.9977810651
2/24/97 4.16 1.27 46.03 17.57 30.73 15.26 13.49 0.0144230769 0.062992126 -0.0039104932 0.0244735344 0.0182232346 -0.001965924 -0.014084507 1.0144230769 1.062992126 0.9960895068 1.0244735344 1.0182232346 0.998034076 0.985915493
2/25/97 4.22 1.35 45.85 18 31.29 15.23 13.3 0.0142180095 -0.037037037 -0.0259541985 -0.0511111111 0.0028763183 -0.0170715693 -0.0210526316 1.0142180095 0.962962963 0.9740458015 0.9488888889 1.0028763183 0.9829284307 0.9789473684
2/26/97 4.28 1.3 44.66 17.08 31.38 14.97 13.02 -0.0070093458 -0.0230769231 0.0103000448 -0.031030445 -0.0264499681 -0.0454241817 0.0360983103 0.9929906542 0.9769230769 1.0103000448 0.968969555 0.9735500319 0.9545758183 1.0360983103
2/27/97 4.25 1.27 45.12 16.55 30.55 14.29 13.49 -0.0447058824 -0.0078740157 -0.0101950355 -0.0054380665 0.0052373159 0.0153953814 0.0037064492 0.9552941176 0.9921259843 0.9898049645 0.9945619335 1.0052373159 1.0153953814 1.0037064492
2/28/97 4.06 1.26 44.66 16.46 30.71 14.51 13.54 -0.0073891626 -0.0079365079 -0.0103000448 0.0030376671 0.0094431781 0.0282563749 0.0140324963 0.9926108374 0.9920634921 0.9896999552 1.0030376671 1.0094431781 1.0282563749 1.0140324963
3/3/97 4.03 1.25 44.2 16.51 31 14.92 13.73 0.0223325062 -0.04 -0.0187782805 0.0169594185 -0.0016129032 0.0033512064 0.0014566642 1.0223325062 0.96 0.9812217195 1.0169594185 0.9983870968 1.0033512064 1.0014566642
3/4/97 4.12 1.2 43.37 16.79 30.95 14.97 13.75 0.0315533981 -0.0666666667 0.0170624856 0.0196545563 0.0042003231 0.0213760855 -0.008 1.0315533981 0.9333333333 1.0170624856 1.0196545563 1.0042003231 1.0213760855 0.992
3/5/97 4.25 1.12 44.11 17.12 31.08 15.29 13.64 -0.0211764706 -0.0267857143 0.0104284743 -0.0052570093 0.0077220077 -0.0274689339 0 0.9788235294 0.9732142857 1.0104284743 0.9947429907 1.0077220077 0.9725310661 1
3/6/97 4.16 1.09 44.57 17.03 31.32 14.87 13.64 -0.0096153846 0.0458715596 -0.0062822526 -0.0058719906 -0.0127713921 -0.0127774042 0.0080645161 0.9903846154 1.0458715596 0.9937177474 0.9941280094 0.9872286079 0.9872225958 1.0080645161
3/7/97 4.12 1.14 44.29 16.93 30.92 14.68 13.75 0.0097087379 -0.0263157895 0.0103860917 0.0088600118 0.009702458 0.0088555858 0.0349090909 1.0097087379 0.9736842105 1.0103860917 1.0088600118 1.009702458 1.0088555858 1.0349090909
3/10/97 4.16 1.11 44.75 17.08 31.22 14.81 14.23 -0.0168269231 -0.027027027 0.014301676 -0.0111241218 -0.0009609225 -0.006076975 0.0147575545 0.9831730769 0.972972973 1.014301676 0.9888758782 0.9990390775 0.993923025 1.0147575545
3/11/97 4.09 1.08 45.39 16.89 31.19 14.72 14.44 -0.0073349633 -0.0092592593 -0.0138797092 0 -0.007694774 -0.0081521739 -0.0110803324 0.9926650367 0.9907407407 0.9861202908 1 0.992305226 0.9918478261 0.9889196676
3/12/97 4.06 1.07 44.76 16.89 30.95 14.6 14.28 0.0073891626 -0.1121495327 -0.0183199285 -0.0088809947 -0.0138933764 -0.0102739726 -0.0217086835 1.0073891626 0.8878504673 0.9816800715 0.9911190053 0.9861066236 0.9897260274 0.9782913165
3/13/97 4.09 0.95 43.94 16.74 30.52 14.45 13.97 0.0122249389 0.1052631579 -0.0063723259 0.0029868578 0.005242464 -0.0235294118 0.0150322119 1.0122249389 1.1052631579 0.9936276741 1.0029868578 1.005242464 0.9764705882 1.0150322119
3/14/97 4.14 1.05 43.66 16.79 30.68 14.11 14.18 -0.0048309179 -0.0857142857 0.0125973431 0.0482430018 -0.0286831812 -0.0113394755 0.0084626234 0.9951690821 0.9142857143 1.0125973431 1.0482430018 0.9713168188 0.9886605245 1.0084626234
3/17/97 4.12 0.96 44.21 17.6 29.8 13.95 14.3 -0.0145631068 -0.0208333333 0.0020357385 0.0159090909 -0.0010067114 0.0028673835 -0.0181818182 0.9854368932 0.9791666667 1.0020357385 1.0159090909 0.9989932886 1.0028673835 0.9818181818
3/18/97 4.06 0.94 44.3 17.88 29.77 13.99 14.04 -0.0073891626 0.0957446809 -0.0124153499 0.0083892617 -0.0107490763 -0.0250178699 0 0.9926108374 1.0957446809 0.9875846501 1.0083892617 0.9892509237 0.9749821301 1
3/19/97 4.03 1.03 43.75 18.03 29.45 13.64 14.04 0.0694789082 0.1747572816 -0.0105142857 -0.0055463117 -0.0071307301 -0.0007331378 -0.00997151 1.0694789082 1.1747572816 0.9894857143 0.9944536883 0.9928692699 0.9992668622 0.99002849
3/20/97 4.31 1.21 43.29 17.93 29.24 13.63 13.9 -0.0348027842 -0.0082644628 0.0168630169 0.0027886224 -0.0321477428 -0.02054292 -0.0136690647 0.9651972158 0.9917355372 1.0168630169 1.0027886224 0.9678522572 0.97945708 0.9863309353
3/21/97 4.16 1.2 44.02 17.98 28.3 13.35 13.71 -0.0096153846 0 -0.0040890504 0.0050055617 0.032155477 0.0007490637 -0.0021881838 0.9903846154 1 0.9959109496 1.0050055617 1.032155477 1.0007490637 0.9978118162
3/24/97 4.12 1.2 43.84 18.07 29.21 13.36 13.68 0 -0.025 -0.0041058394 0 -0.0061622732 0.0202095808 -0.0277777778 1 0.975 0.9958941606 1 0.9938377268 1.0202095808 0.9722222222
3/25/97 4.12 1.17 43.66 18.07 29.03 13.63 13.3 0.0169902913 0.0512820513 -0.0146587265 0.0210293304 0.032035825 0.0557593544 0.0052631579 1.0169902913 1.0512820513 0.9853412735 1.0210293304 1.032035825 1.0557593544 1.0052631579
3/26/97 4.19 1.23 43.02 18.45 29.96 14.39 13.37 0.1121718377 -0.0325203252 -0.0213854021 -0.0021680217 -0.023364486 -0.0111188325 -0.0246821242 1.1121718377 0.9674796748 0.9786145979 0.9978319783 0.976635514 0.9888811675 0.9753178758
3/27/97 4.66 1.19 42.1 18.41 29.26 14.23 13.04 -0.0214592275 -0.0168067227 -0.0285035629 -0.0233568713 0.002050581 0 -0.009202454 0.9785407725 0.9831932773 0.9714964371 0.9766431287 1.002050581 1 0.990797546
3/31/97 4.56 1.17 40.9 17.98 29.32 14.23 12.92 -0.0394736842 0.0512820513 0.0068459658 0.021134594 -0.0037517053 0.0014054814 0.0147058824 0.9605263158 1.0512820513 1.0068459658 1.021134594 0.9962482947 1.0014054814 1.0147058824
4/1/97 4.38 1.23 41.18 18.36 29.21 14.25 13.11 0.0273972603 0.0162601626 -0.0067994172 -0.015795207 -0.0219103047 -0.0161403509 -0.0122044241 1.0273972603 1.0162601626 0.9932005828 0.984204793 0.9780896953 0.9838596491 0.9877955759
4/2/97 4.5 1.25 40.9 18.07 28.57 14.02 12.95 0.0488888889 -0.024 -0.006601467 0.0210293304 -0.01960098 0.0263908702 -0.0092664093 1.0488888889 0.976 0.993398533 1.0210293304 0.98039902 1.0263908702 0.9907335907
4/3/97 4.72 1.22 40.63 18.45 28.01 14.39 12.83 0.0190677966 0.0819672131 0.0361801624 -0.0048780488 -0.0142806141 0.0305767894 0.0015588465 1.0190677966 1.0819672131 1.0361801624 0.9951219512 0.9857193859 1.0305767894 1.0015588465
4/4/97 4.81 1.32 42.1 18.36 27.61 14.83 12.85 0.0145530146 0.0606060606 -0.0173396675 0.0103485839 0.0249909453 0.0013486177 -0.0124513619 1.0145530146 1.0606060606 0.9826603325 1.0103485839 1.0249909453 1.0013486177 0.9875486381
4/7/97 4.88 1.4 41.37 18.55 28.3 14.85 12.69 -0.0204918033 -0.0071428571 0.0065264685 0.023180593 0.0314487633 0.0101010101 -0.0039401103 0.9795081967 0.9928571429 1.0065264685 1.023180593 1.0314487633 1.0101010101 0.9960598897
4/8/97 4.78 1.39 41.64 18.98 29.19 15 12.64 -0.0062761506 0.0287769784 0.0153698367 -0.0052687039 -0.0256937307 -0.03 0.0039556962 0.9937238494 1.0287769784 1.0153698367 0.9947312961 0.9743062693 0.97 1.0039556962
4/9/97 4.75 1.43 42.28 18.88 28.44 14.55 12.69 -0.0063157895 -0.048951049 -0.0108798486 -0.0100635593 -0.0010548523 -0.0350515464 0 0.9936842105 0.951048951 0.9891201514 0.9899364407 0.9989451477 0.9649484536 1
4/10/97 4.72 1.36 41.82 18.69 28.41 14.04 12.69 -0.0338983051 0.0514705882 -0.0569105691 -0.0251471375 0.0028159099 -0.0491452991 -0.0133963751 0.9661016949 1.0514705882 0.9430894309 0.9748528625 1.0028159099 0.9508547009 0.9866036249
4/11/97 4.56 1.43 39.44 18.22 28.49 13.35 12.52 0.0285087719 -0.041958042 0.034989858 0.0153677278 0.0235170235 0.0247191011 -0.0015974441 1.0285087719 0.958041958 1.034989858 1.0153677278 1.0235170235 1.0247191011 0.9984025559
4/14/97 4.69 1.37 40.82 18.5 29.16 13.68 12.5 -0.0170575693 -0.0510948905 0.0426261636 0.0075675676 0.0099451303 -0.0204678363 0.0152 0.9829424307 0.9489051095 1.0426261636 1.0075675676 1.0099451303 0.9795321637 1.0152
4/15/97 4.61 1.3 42.56 18.64 29.45 13.4 12.69 0.0065075922 0 0.0129229323 0.0284334764 -0.0027164686 0.0231343284 0.0275807723 1.0065075922 1 1.0129229323 1.0284334764 0.9972835314 1.0231343284 1.0275807723
4/16/97 4.64 1.3 43.11 19.17 29.37 13.71 13.04 0.0237068966 0.0384615385 -0.0044073301 -0.0099113198 0.0020429009 0.0299051787 -0.0053680982 1.0237068966 1.0384615385 0.9955926699 0.9900886802 1.0020429009 1.0299051787 0.9946319018
4/17/97 4.75 1.35 42.92 18.98 29.43 14.12 12.97 -0.0336842105 -0.0444444444 0.0193383038 -0.0052687039 0.0142711519 -0.0063739377 0.00154202 0.9663157895 0.9555555556 1.0193383038 0.9947312961 1.0142711519 0.9936260623 1.00154202
4/18/97 4.59 1.29 43.75 18.88 29.85 14.03 12.99 -0.0196078431 -0.0852713178 -0.0166857143 0.030190678 -0.0167504188 0.0092658589 -0.0146266359 0.9803921569 0.9147286822 0.9833142857 1.030190678 0.9832495812 1.0092658589 0.9853733641
4/21/97 4.5 1.18 43.02 19.45 29.35 14.16 12.8 0.0266666667 -0.0338983051 0.0553231055 0.0071979434 0.0190800681 0.0176553672 0.03203125 1.0266666667 0.9661016949 1.0553231055 1.0071979434 1.0190800681 1.0176553672 1.03203125
4/22/97 4.62 1.14 45.4 19.59 29.91 14.41 13.21 -0.0194805195 0.1403508772 -0.0262114537 0 0.0167168171 0.0381679389 0.0037850114 0.9805194805 1.1403508772 0.9737885463 1 1.0167168171 1.0381679389 1.0037850114
4/23/97 4.53 1.3 44.21 19.59 30.41 14.96 13.26 -0.0132450331 -0.0230769231 -0.0042976702 0.0025523226 0.0792502466 -0.0006684492 -0.0022624434 0.9867549669 0.9769230769 0.9957023298 1.0025523226 1.0792502466 0.9993315508 0.9977375566
4/24/97 4.47 1.27 44.02 19.64 32.82 14.95 13.23 -0.0201342282 -0.0078740157 -0.014538846 -0.0096741344 -0.0188909202 -0.0153846154 -0.0015117158 0.9798657718 0.9921259843 0.985461154 0.9903258656 0.9811090798 0.9846153846 0.9984882842
4/25/97 4.38 1.26 43.38 19.45 32.2 14.72 13.21 0.0068493151 0.0396825397 0.0338865837 0.0123393316 -0.002484472 0.0169836957 -0.0143830431 1.0068493151 1.0396825397 1.0338865837 1.0123393316 0.997515528 1.0169836957 0.9856169569
4/28/97 4.41 1.31 44.85 19.69 32.12 14.97 13.02 0.0022675737 0.0076335878 0.0245261984 0.0218384967 0.053237858 0.0253841015 0.0184331797 1.0022675737 1.0076335878 1.0245261984 1.0218384967 1.053237858 1.0253841015 1.0184331797
4/29/97 4.42 1.32 45.95 20.12 33.83 15.35 13.26 -0.0384615385 0.0757575758 0.0161044614 0.0119284294 0.0133018031 0.0208469055 0.0052790347 0.9615384615 1.0757575758 1.0161044614 1.0119284294 1.0133018031 1.0208469055 1.0052790347
4/30/97 4.25 1.42 46.69 20.36 34.28 15.67 13.33 0 0 -0.0235596487 -0.0142436149 0.0055425904 0.0038289726 -0.0090022506 1 1 0.9764403513 0.9857563851 1.0055425904 1.0038289726 0.9909977494
5/1/97 4.25 1.42 45.59 20.07 34.47 15.73 13.21 0 0.0281690141 0.0300504497 0.009466866 0.0046417174 0.0254291163 0.0143830431 1 1.0281690141 1.0300504497 1.009466866 1.0046417174 1.0254291163 1.0143830431
5/2/97 4.25 1.46 46.96 20.26 34.63 16.13 13.4 0 0.0273972603 0.0313032368 0.0236920039 0.024833959 0.0309981401 0.0052238806 1 1.0273972603 1.0313032368 1.0236920039 1.024833959 1.0309981401 1.0052238806
5/5/97 4.25 1.5 48.43 20.74 35.49 16.63 13.47 -0.0070588235 -0.0866666667 0.007433409 0 -0.0039447732 -0.0276608539 0.0244988864 0.9929411765 0.9133333333 1.007433409 1 0.9960552268 0.9723391461 1.0244988864
5/6/97 4.22 1.37 48.79 20.74 35.35 16.17 13.8 -0.0236966825 0.0218978102 -0.0170116827 -0.0139826422 -0.0203677511 -0.0136054422 -0.0253623188 0.9763033175 1.0218978102 0.9829883173 0.9860173578 0.9796322489 0.9863945578 0.9746376812
5/7/97 4.12 1.4 47.96 20.45 34.63 15.95 13.45 0.0315533981 0.0142857143 -0.0114678899 0.0092909535 0.0323419001 0.0188087774 0.0141263941 1.0315533981 1.0142857143 0.9885321101 1.0092909535 1.0323419001 1.0188087774 1.0141263941
5/8/97 4.25 1.42 47.41 20.64 35.75 16.25 13.64 0.0023529412 -0.0070422535 0.0116009281 -0.0208333333 0.0008391608 0.0043076923 -0.0021994135 1.0023529412 0.9929577465 1.0116009281 0.9791666667 1.0008391608 1.0043076923 0.9978005865
5/9/97 4.26 1.41 47.96 20.21 35.78 16.32 13.61 0.0305164319 -0.0354609929 0.0173060884 -0.0019792182 0.0357741755 -0.0024509804 0.0213078619 1.0305164319 0.9645390071 1.0173060884 0.9980207818 1.0357741755 0.9975490196 1.0213078619
5/12/97 4.39 1.36 48.79 20.17 37.06 16.28 13.9 0 -0.0661764706 0 -0.019335647 0.0008094981 -0.0423832924 0.0086330935 1 0.9338235294 1 0.980664353 1.0008094981 0.9576167076 1.0086330935
5/13/97 4.39 1.27 48.79 19.78 37.09 15.59 14.02 0.006833713 -0.0078740157 0.0075835212 0.0050556117 0.0013480723 0.0025657473 -0.0156918688 1.006833713 0.9921259843 1.0075835212 1.0050556117 1.0013480723 1.0025657473 0.9843081312
5/14/97 4.42 1.26 49.16 19.88 37.14 15.63 13.8 0.0045248869 0.0317460317 0.0130187144 0 0 0.0351887396 0.0137681159 1.0045248869 1.0317460317 1.0130187144 1 1 1.0351887396 1.0137681159
5/15/97 4.44 1.3 49.8 19.88 37.14 16.18 13.99 -0.0292792793 0.0230769231 -0.0148594378 -0.0050301811 -0.0223478729 -0.0185414091 -0.0014295926 0.9707207207 1.0230769231 0.9851405622 0.9949698189 0.9776521271 0.9814585909 0.9985704074
5/16/97 4.31 1.33 49.06 19.78 36.31 15.88 13.97 -0.0139211137 0.007518797 0.0169180595 0.0025278059 -0.0071605618 -0.0025188917 0.0050107373 0.9860788863 1.007518797 1.0169180595 1.0025278059 0.9928394382 0.9974811083 1.0050107373
5/19/97 4.25 1.34 49.89 19.83 36.05 15.84 14.04 0.0141176471 0.0074626866 0.0054119062 -0.0166414523 0.0296809986 0.0404040404 -0.0113960114 1.0141176471 1.0074626866 1.0054119062 0.9833585477 1.0296809986 1.0404040404 0.9886039886
5/20/97 4.31 1.35 50.16 19.5 37.12 16.48 13.88 -0.0208816705 0.0222222222 -0.014553429 -0.0071794872 0.0078125 0.0091019417 -0.007204611 0.9791183295 1.0222222222 0.985446571 0.9928205128 1.0078125 1.0091019417 0.992795389
5/21/97 4.22 1.38 49.43 19.36 37.41 16.63 13.78 -0.0142180095 -0.0579710145 -0.0129476027 0 -0.0149692596 -0.0072158749 -0.003628447 0.9857819905 0.9420289855 0.9870523973 1 0.9850307404 0.9927841251 0.996371553
5/22/97 4.16 1.3 48.79 19.36 36.85 16.51 13.73 0.0144230769 0.0076923077 0.0243902439 0.0046487603 0.005156038 0.0115081769 0.0247632921 1.0144230769 1.0076923077 1.0243902439 1.0046487603 1.005156038 1.0115081769 1.0247632921
5/23/97 4.22 1.31 49.98 19.45 37.04 16.7 14.07 0.0213270142 0.0076335878 0.0056022409 0.0071979434 0.0337473002 0.0377245509 0.013503909 1.0213270142 1.0076335878 1.0056022409 1.0071979434 1.0337473002 1.0377245509 1.013503909
5/27/97 4.31 1.32 50.26 19.59 38.29 17.33 14.26 -0.0139211137 0.0075757576 -0.018304815 -0.0193976519 0.0054844607 -0.013271783 -0.0168302945 0.9860788863 1.0075757576 0.981695185 0.9806023481 1.0054844607 0.986728217 0.9831697055
5/28/97 4.25 1.33 49.34 19.21 38.5 17.1 14.02 -0.0211764706 0 0.003850831 -0.0104112441 -0.0262337662 -0.0198830409 0.0014265335 0.9788235294 1 1.003850831 0.9895887559 0.9737662338 0.9801169591 1.0014265335
5/29/97 4.16 1.33 49.53 19.01 37.49 16.76 14.04 0 0.007518797 0.0147385423 0.007364545 -0.014403841 -0.0751789976 0 1 1.007518797 1.0147385423 1.007364545 0.985596159 0.9248210024 1
5/30/97 4.16 1.34 50.26 19.15 36.95 15.5 14.04 0.0192307692 0.0298507463 -0.0129327497 -0.0297650131 0.0073071719 -0.0116129032 -0.0014245014 1.0192307692 1.0298507463 0.9870672503 0.9702349869 1.0073071719 0.9883870968 0.9985754986
6/2/97 4.24 1.38 49.61 18.58 37.22 15.32 14.02 -0.016509434 -0.0217391304 0.003829873 -0.0026910657 -0.0317033853 -0.0313315927 0.014978602 0.983490566 0.9782608696 1.003829873 0.9973089343 0.9682966147 0.9686684073 1.014978602
6/3/97 4.17 1.35 49.8 18.53 36.04 14.84 14.23 -0.0023980815 -0.0296296296 -0.0184738956 -0.0151106314 -0.0116537181 -0.0175202156 -0.0098383696 0.9976019185 0.9703703704 0.9815261044 0.9848893686 0.9883462819 0.9824797844 0.9901616304
6/4/97 4.16 1.31 48.88 18.25 35.62 14.58 14.09 0.0024038462 0.0305343511 -0.0018412439 -0.002739726 -0.0061763054 0.0048010974 0.0085166785 1.0024038462 1.0305343511 0.9981587561 0.997260274 0.9938236946 1.0048010974 1.0085166785
6/5/97 4.17 1.35 48.79 18.2 35.4 14.65 14.21 0.0047961631 -0.0148148148 0.018856323 0.0049450549 0.0333333333 0.0197952218 0.0035186488 1.0047961631 0.9851851852 1.018856323 1.0049450549 1.0333333333 1.0197952218 1.0035186488
6/6/97 4.19 1.33 49.71 18.29 36.58 14.94 14.26 -0.0071599045 0.022556391 0.0110641722 0.0131219245 0.0144887917 0.0220883534 -0.0252454418 0.9928400955 1.022556391 1.0110641722 1.0131219245 1.0144887917 1.0220883534 0.9747545582
6/9/97 4.16 1.36 50.26 18.53 37.11 15.27 13.9 -0.0240384615 -0.0073529412 -0.0019896538 0.0053966541 -0.0070061978 -0.0268500327 0.0223021583 0.9759615385 0.9926470588 0.9980103462 1.0053966541 0.9929938022 0.9731499673 1.0223021583
6/10/97 4.06 1.35 50.16 18.63 36.85 14.86 14.21 0.0049261084 -0.0444444444 0.0021929825 0.0177133655 0.0100407056 0.0154777927 0.0281491907 1.0049261084 0.9555555556 1.0021929825 1.0177133655 1.0100407056 1.0154777927 1.0281491907
6/11/97 4.08 1.29 50.27 18.96 37.22 15.09 14.61 -0.0171568627 0.0310077519 0.0238710961 0.0047468354 0.0115529285 -0.0258449304 0.0150581793 0.9828431373 1.0310077519 1.0238710961 1.0047468354 1.0115529285 0.9741550696 1.0150581793
6/12/97 4.01 1.33 51.47 19.05 37.65 14.7 14.83 -0.0149625935 0.007518797 0.0266174471 0.0052493438 0.0098273572 0.0074829932 -0.0013486177 0.9850374065 1.007518797 1.0266174471 1.0052493438 1.0098273572 1.0074829932 0.9986513823
6/13/97 3.95 1.34 52.84 19.15 38.02 14.81 14.81 -0.017721519 0.0820895522 -0.0034065102 -0.009921671 0.0028932141 0.0175557056 -0.0101282917 0.982278481 1.0820895522 0.9965934898 0.990078329 1.0028932141 1.0175557056 0.9898717083
6/16/97 3.88 1.45 52.66 18.96 38.13 15.07 14.66 0.0541237113 0.0068965517 0 -0.0152953586 0.0068187779 0.0165892502 -0.0047748977 1.0541237113 1.0068965517 1 0.9847046414 1.0068187779 1.0165892502 0.9952251023
6/17/97 4.09 1.46 52.66 18.67 38.39 15.32 14.59 -0.0268948655 -0.0273972603 -0.0036080517 0.0026780932 -0.0096379265 -0.0208877285 -0.0061686086 0.9731051345 0.9726027397 0.9963919483 1.0026780932 0.9903620735 0.9791122715 0.9938313914
6/18/97 3.98 1.42 52.47 18.72 38.02 15 14.5 -0.0100502513 0.0211267606 0.001905851 0.0128205128 0.0071015255 -0.0006666667 0 0.9899497487 1.0211267606 1.001905851 1.0128205128 1.0071015255 0.9993333333 1
6/19/97 3.94 1.45 52.57 18.96 38.29 14.99 14.5 -0.0126903553 0.1310344828 -0.0019022256 0.0047468354 0.0026116479 0.0020013342 0 0.9873096447 1.1310344828 0.9980977744 1.0047468354 1.0026116479 1.0020013342 1
6/20/97 3.89 1.64 52.47 19.05 38.39 15.02 14.5 -0.0102827763 -0.0609756098 -0.0226796265 -0.0272965879 -0.0234436051 -0.0106524634 -0.0234482759 0.9897172237 0.9390243902 0.9773203735 0.9727034121 0.9765563949 0.9893475366 0.9765517241
6/23/97 3.85 1.54 51.28 18.53 37.49 14.86 14.16 -0.0051948052 0.0064935065 0.0079953198 0.0205072855 0.0461456388 0.0195154778 0.0127118644 0.9948051948 1.0064935065 1.0079953198 1.0205072855 1.0461456388 1.0195154778 1.0127118644
6/24/97 3.83 1.55 51.69 18.91 39.22 15.15 14.34 -0.0130548303 0 -0.0123815051 -0.0248545743 0.0007649159 -0.0092409241 -0.010460251 0.9869451697 1 0.9876184949 0.9751454257 1.0007649159 0.9907590759 0.989539749
6/25/97 3.78 1.55 51.05 18.44 39.25 15.01 14.19 -0.0291005291 -0.0258064516 0.0062683643 0.0103036876 -0.0135031847 -0.0206528981 0.0133897111 0.9708994709 0.9741935484 1.0062683643 1.0103036876 0.9864968153 0.9793471019 1.0133897111
6/26/97 3.67 1.51 51.37 18.63 38.72 14.7 14.38 0 -0.0463576159 0.0161572902 -0.0053676865 0.006714876 -0.0095238095 0.0083449235 1 0.9536423841 1.0161572902 0.9946323135 1.006714876 0.9904761905 1.0083449235
6/27/97 3.67 1.44 52.2 18.53 38.98 14.56 14.5 -0.029972752 0.0208333333 -0.0421455939 -0.0064759849 -0.0107747563 -0.0034340659 -0.0082758621 0.970027248 1.0208333333 0.9578544061 0.9935240151 0.9892252437 0.9965659341 0.9917241379
6/30/97 3.56 1.47 50 18.41 38.56 14.51 14.38 -0.0730337079 -0.0340136054 0.009 0.0065181966 0.0171161826 -0.0192970365 0.0132127955 0.9269662921 0.9659863946 1.009 1.0065181966 1.0171161826 0.9807029635 1.0132127955
7/1/97 3.3 1.42 50.45 18.53 39.22 14.23 14.57 -0.0090909091 -0.0070422535 0.0265609514 -0.0048569887 0.0178480367 0.0281096275 0.0247083047 0.9909090909 0.9929577465 1.0265609514 0.9951430113 1.0178480367 1.0281096275 1.0247083047
7/2/97 3.27 1.41 51.79 18.44 39.92 14.63 14.93 0.0458715596 -0.0070921986 0.0044410118 0.0075921909 0.0147795591 0.01367054 -0.0160750167 1.0458715596 0.9929078014 1.0044410118 1.0075921909 1.0147795591 1.01367054 0.9839249833
7/3/97 3.42 1.4 52.02 18.58 40.51 14.83 14.69 0.0087719298 0.1214285714 -0.0124951942 -0.0037674919 -0.0034559368 0.0168577208 0.0163376447 1.0087719298 1.1214285714 0.9875048058 0.9962325081 0.9965440632 1.0168577208 1.0163376447
7/7/97 3.45 1.57 51.37 18.51 40.37 15.08 14.93 -0.0028985507 0.0573248408 0.0099279735 0.0037817396 0.0133762695 0.0152519894 0.0194239786 0.9971014493 1.0573248408 1.0099279735 1.0037817396 1.0133762695 1.0152519894 1.0194239786
7/8/97 3.44 1.66 51.88 18.58 40.91 15.31 15.22 -0.0058139535 0.1024096386 -0.0169622205 -0.0139935414 0.0043999022 0.0202482038 -0.0243101183 0.9941860465 1.1024096386 0.9830377795 0.9860064586 1.0043999022 1.0202482038 0.9756898817
7/9/97 3.42 1.83 51 18.32 41.09 15.62 14.85 -0.0321637427 -0.0218579235 0.0037254902 0.0169213974 -0.0043806279 -0.0166453265 -0.0006734007 0.9678362573 0.9781420765 1.0037254902 1.0169213974 0.9956193721 0.9833546735 0.9993265993
7/10/97 3.31 1.79 51.19 18.63 40.91 15.36 14.84 0.1480362538 0.0223463687 0.0027349092 0.0214707461 0 0.0247395833 -0.0087601078 1.1480362538 1.0223463687 1.0027349092 1.0214707461 1 1.0247395833 0.9912398922
7/11/97 3.8 1.83 51.33 19.03 40.91 15.74 14.71 0.0289473684 0.1038251366 -0.0009740892 0.0126116658 -0.0053776583 0.0241423126 0.0054384772 1.0289473684 1.1038251366 0.9990259108 1.0126116658 0.9946223417 1.0241423126 1.0054384772
7/14/97 3.91 2.02 51.28 19.27 40.69 16.12 14.79 0.0179028133 0.0396039604 0.0052652106 -0.0150492994 0.0078643401 0.0272952854 0.0270453009 1.0179028133 1.0396039604 1.0052652106 0.9849507006 1.0078643401 1.0272952854 1.0270453009
7/15/97 3.98 2.1 51.55 18.98 41.01 16.56 15.19 0.0326633166 -0.0238095238 0.0108632396 0.0026343519 0.0170690076 0.0923913043 0.0164581962 1.0326633166 0.9761904762 1.0108632396 1.0026343519 1.0170690076 1.0923913043 1.0164581962
7/16/97 4.11 2.05 52.11 19.03 41.71 18.09 15.44 0.0656934307 -0.0487804878 -0.0142007292 0.0063058329 0.020378806 -0.0066334992 0.018134715 1.0656934307 0.9512195122 0.9857992708 1.0063058329 1.020378806 0.9933665008 1.018134715
7/17/97 4.38 1.95 51.37 19.15 42.56 17.97 15.72 -0.0091324201 0 -0.0089546428 -0.0062663185 0.0491071429 -0.0155815248 -0.0165394402 0.9908675799 1 0.9910453572 0.9937336815 1.0491071429 0.9844184752 0.9834605598
7/18/97 4.34 1.95 50.91 19.03 44.65 17.69 15.46 -0.069124424 0.0615384615 -0.0135533294 0.0036784025 -0.0073908175 -0.0084793669 -0.0019404916 0.930875576 1.0615384615 0.9864466706 1.0036784025 0.9926091825 0.9915206331 0.9980595084
7/21/97 4.04 2.07 50.22 19.1 44.32 17.54 15.43 0.0247524752 0.0144927536 0.0264834727 0.0151832461 -0.0072202166 0.0353477765 0.0291639663 1.0247524752 1.0144927536 1.0264834727 1.0151832461 0.9927797834 1.0353477765 1.0291639663
7/22/97 4.14 2.1 51.55 19.39 44 18.16 15.88 -0.0265700483 -0.0238095238 -0.0151309408 0.0206291903 0.0206818182 0.0066079295 0.0207808564 0.9734299517 0.9761904762 0.9848690592 1.0206291903 1.0206818182 1.0066079295 1.0207808564
7/23/97 4.03 2.05 50.77 19.79 44.91 18.28 16.21 -0.0198511166 -0.0341463415 0.0165452039 0.0111167256 0.0256067691 0.0049234136 -0.0117211598 0.9801488834 0.9658536585 1.0165452039 1.0111167256 1.0256067691 1.0049234136 0.9882788402
7/24/97 3.95 1.98 51.61 20.01 46.06 18.37 16.02 0.0278481013 0.0101010101 -0.0011625654 0.0139930035 -0.0075987842 -0.0065323898 0.0037453184 1.0278481013 1.0101010101 0.9988374346 1.0139930035 0.9924012158 0.9934676102 1.0037453184
7/25/97 4.06 2 51.55 20.29 45.71 18.25 16.08 0.0123152709 -0.01 -0.006013579 0.0093642188 -0.0185954933 -0.0065753425 0.0236318408 1.0123152709 0.99 0.993986421 1.0093642188 0.9814045067 0.9934246575 1.0236318408
7/28/97 4.11 1.98 51.24 20.48 44.86 18.13 16.46 0.00243309 0.0151515152 0 -0.0009765625 -0.0202853321 -0.0049641478 -0.0024301337 1.00243309 1.0151515152 1 0.9990234375 0.9797146679 0.9950358522 0.9975698663
7/29/97 4.12 2.01 51.24 20.46 43.95 18.04 16.42 0.0533980583 0.1343283582 0.0025370804 0.018572825 0.0304891923 0.0144124169 0.0213154689 1.0533980583 1.1343283582 1.0025370804 1.018572825 1.0304891923 1.0144124169 1.0213154689
7/30/97 4.34 2.28 51.37 20.84 45.29 18.3 16.77 0.0092165899 0.0307017544 -0.0107066381 -0.0172744722 -0.0024287922 0.0273224044 0.0065593321 1.0092165899 1.0307017544 0.9892933619 0.9827255278 0.9975712078 1.0273224044 1.0065593321
7/31/97 4.38 2.35 50.82 20.48 45.18 18.8 16.88 0.095890411 -0.0212765957 -0.0072805982 -0.0219726563 -0.0095174856 0.0196808511 -0.0112559242 1.095890411 0.9787234043 0.9927194018 0.9780273438 0.9904825144 1.0196808511 0.9887440758
8/1/97 4.8 2.3 50.45 20.03 44.75 19.17 16.69 0.0291666667 -0.0347826087 0.0047571853 0.0074887668 0.014301676 0.0333854982 -0.0029958059 1.0291666667 0.9652173913 1.0047571853 1.0074887668 1.014301676 1.0333854982 0.9970041941
8/4/97 4.94 2.22 50.69 20.18 45.39 19.81 16.64 0 0.0225225225 -0.0136121523 -0.0168483647 0.0024234413 0.0302877335 0.0090144231 1 1.0225225225 0.9863878477 0.9831516353 1.0024234413 1.0302877335 1.0090144231
8/5/97 4.94 2.27 50 19.84 45.5 20.41 16.79 0.3319838057 0.0088105727 0.0016 0.0060483871 0.0127472527 0.0039196472 0.0017867778 1.3319838057 1.0088105727 1.0016 1.0060483871 1.0127472527 1.0039196472 1.0017867778
8/6/97 6.58 2.29 50.08 19.96 46.08 20.49 16.82 0.1094224924 -0.0218340611 -0.0227635783 -0.001002004 -0.0026041667 0 0.0095124851 1.1094224924 0.9781659389 0.9772364217 0.998997996 0.9973958333 1 1.0095124851
8/7/97 7.3 2.24 48.94 19.94 45.96 20.49 16.98 -0.0821917808 0.0044642857 -0.0582345729 -0.0145436309 -0.0197998259 -0.0224499756 -0.023557126 0.9178082192 1.0044642857 0.9417654271 0.9854563691 0.9802001741 0.9775500244 0.976442874
8/8/97 6.7 2.25 46.09 19.65 45.05 20.03 16.58 -0.0835820896 -0.0133333333 -0.0149707095 0.0015267176 -0.0213096559 -0.0174737893 -0.0102533172 0.9164179104 0.9866666667 0.9850292905 1.0015267176 0.9786903441 0.9825262107 0.9897466828
8/11/97 6.14 2.22 45.4 19.68 44.09 19.68 16.41 -0.1026058632 -0.045045045 -0.013215859 -0.0096544715 0.0040825584 -0.0086382114 -0.0091407678 0.8973941368 0.954954955 0.986784141 0.9903455285 1.0040825584 0.9913617886 0.9908592322
8/12/97 5.51 2.12 44.8 19.49 44.27 19.51 16.26 0.0725952813 -0.0094339623 -0.0080357143 -0.0138532581 0.0090354642 0.0112762686 -0.0061500615 1.0725952813 0.9905660377 0.9919642857 0.9861467419 1.0090354642 1.0112762686 0.9938499385
8/13/97 5.91 2.1 44.44 19.22 44.67 19.73 16.16 -0.027072758 -0.0142857143 -0.0063006301 0.0197710718 -0.0071636445 -0.0050684237 -0.0080445545 0.972927242 0.9857142857 0.9936993699 1.0197710718 0.9928363555 0.9949315763 0.9919554455
8/14/97 5.75 2.07 44.16 19.6 44.35 19.63 16.03 0.0104347826 -0.0241545894 -0.0219655797 -0.0280612245 -0.0354002255 -0.039225675 -0.0262008734 1.0104347826 0.9758454106 0.9780344203 0.9719387755 0.9645997745 0.960774325 0.9737991266
8/15/97 5.81 2.02 43.19 19.05 42.78 18.86 15.61 0.017211704 0.0792079208 0.0277842093 0.0026246719 0.0404394577 0.0265111347 0.0256245996 1.017211704 1.0792079208 1.0277842093 1.0026246719 1.0404394577 1.0265111347 1.0256245996
8/18/97 5.91 2.18 44.39 19.1 44.51 19.36 16.01 0.0338409475 0.0550458716 0.0072088308 -0.0073298429 0.0379689957 0.0356404959 0.0156152405 1.0338409475 1.0550458716 1.0072088308 0.9926701571 1.0379689957 1.0356404959 1.0156152405
8/19/97 6.11 2.3 44.71 18.96 46.2 20.05 16.26 0.0081833061 0.0391304348 0.0114068441 0.0036919831 0.0006493506 0.0264339152 0.0006150062 1.0081833061 1.0391304348 1.0114068441 1.0036919831 1.0006493506 1.0264339152 1.0006150062
8/20/97 6.16 2.39 45.22 19.03 46.23 20.58 16.27 -0.025974026 -0.0292887029 -0.0152587351 -0.0063058329 -0.0209820463 -0.0213799806 -0.0024585126 0.974025974 0.9707112971 0.9847412649 0.9936941671 0.9790179537 0.9786200194 0.9975414874
8/21/97 6 2.32 44.53 18.91 45.26 20.14 16.23 -0.015 0 0.0020211094 0.0026441036 0.0059655325 -0.0223435948 -0.0006161429 0.985 1 1.0020211094 1.0026441036 1.0059655325 0.9776564052 0.9993838571
8/22/97 5.91 2.32 44.62 18.96 45.53 19.69 16.22 -0.0253807107 0.0172413793 -0.0163603765 -0.0089662447 -0.0129584889 -0.0208227527 0.0191122072 0.9746192893 1.0172413793 0.9836396235 0.9910337553 0.9870415111 0.9791772473 1.0191122072
8/25/97 5.76 2.36 43.89 18.79 44.94 19.28 16.53 -0.0347222222 -0.0127118644 -0.011619959 -0.0164981373 -0.0160213618 -0.015560166 -0.0078644888 0.9652777778 0.9872881356 0.988380041 0.9835018627 0.9839786382 0.984439834 0.9921355112
8/26/97 5.56 2.33 43.38 18.48 44.22 18.98 16.4 0.0197841727 0 -0.0062240664 -0.0032467532 0.0054274084 0.0147523709 -0.0207317073 1.0197841727 1 0.9937759336 0.9967532468 1.0054274084 1.0147523709 0.9792682927
8/27/97 5.67 2.33 43.11 18.42 44.46 19.26 16.06 -0.0299823633 0.0042918455 -0.0064950128 -0.0309446254 -0.0265407108 -0.018172378 0.00249066 0.9700176367 1.0042918455 0.9935049872 0.9690553746 0.9734592892 0.981827622 1.00249066
8/28/97 5.5 2.34 42.83 17.85 43.28 18.91 16.1 -0.0109090909 0.0598290598 -0.0161102031 0.0117647059 0.0025415896 -0.0026441036 -0.0229813665 0.9890909091 1.0598290598 0.9838897969 1.0117647059 1.0025415896 0.9973558964 0.9770186335
8/29/97 5.44 2.48 42.14 18.06 43.39 18.86 15.73 0.0275735294 0.0040322581 0.0448504983 -0.0011074197 0.0265038027 0.0318133616 0.0362364908 1.0275735294 1.0040322581 1.0448504983 0.9988925803 1.0265038027 1.0318133616 1.0362364908
9/2/97 5.59 2.49 44.03 18.04 44.54 19.46 16.3 0.0053667263 0.0200803213 -0.0147626618 -0.0077605322 -0.004714863 -0.0128468654 -0.0141104294 1.0053667263 1.0200803213 0.9852373382 0.9922394678 0.995285137 0.9871531346 0.9858895706
9/3/97 5.62 2.54 43.38 17.9 44.33 19.21 16.07 0 0.0275590551 0.010603965 -0.0134078212 0.001804647 0.0083289953 -0.0074673304 1 1.0275590551 1.010603965 0.9865921788 1.001804647 1.0083289953 0.9925326696
9/4/97 5.62 2.61 43.84 17.66 44.41 19.37 15.95 -0.012455516 0.0881226054 0.0043339416 0.0050962627 -0.0013510471 -0.0005162623 0.0012539185 0.987544484 1.0881226054 1.0043339416 1.0050962627 0.9986489529 0.9994837377 1.0012539185
9/5/97 5.55 2.84 44.03 17.75 44.35 19.36 15.97 -0.0306306306 0.0387323944 -0.012718601 0.0056338028 -0.0072153326 0.0144628099 -0.0169067001 0.9693693694 1.0387323944 0.987281399 1.0056338028 0.9927846674 1.0144628099 0.9830932999
9/8/97 5.38 2.95 43.47 17.85 44.03 19.64 15.7 0.0130111524 0.0677966102 -0.0064412238 -0.0078431373 -0.0279354985 0.0188391039 0.0063694268 1.0130111524 1.0677966102 0.9935587762 0.9921568627 0.9720645015 1.0188391039 1.0063694268
9/9/97 5.45 3.15 43.19 17.71 42.8 20.01 15.8 0.0532110092 0.0571428571 -0.0189858764 -0.0056465274 -0.0299065421 -0.0229885057 -0.0164556962 1.0532110092 1.0571428571 0.9810141236 0.9943534726 0.9700934579 0.9770114943 0.9835443038
9/10/97 5.74 3.33 42.37 17.61 41.52 19.55 15.54 -0.0261324042 0.039039039 -0.0236016049 0.0136286201 0.0103564547 -0.0025575448 -0.0148005148 0.9738675958 1.039039039 0.9763983951 1.0136286201 1.0103564547 0.9974424552 0.9851994852
9/11/97 5.59 3.46 41.37 17.85 41.95 19.5 15.31 -0.0143112701 -0.0260115607 0.0164370317 0 -0.0026221692 -0.0102564103 -0.0176355323 0.9856887299 0.9739884393 1.0164370317 1 0.9973778308 0.9897435897 0.9823644677
9/12/97 5.51 3.37 42.05 17.85 41.84 19.3 15.04 -0.0235934664 -0.1068249258 0.0087990488 -0.0151260504 -0.0152963671 -0.0233160622 0.0192819149 0.9764065336 0.8931750742 1.0087990488 0.9848739496 0.9847036329 0.9766839378 1.0192819149
9/15/97 5.38 3.01 42.42 17.58 41.2 18.85 15.33 0.0204460967 0.0631229236 0.0294672324 0.0204778157 0.0349514563 0.0408488064 0.028049576 1.0204460967 1.0631229236 1.0294672324 1.0204778157 1.0349514563 1.0408488064 1.028049576
9/16/97 5.49 3.2 43.67 17.94 42.64 19.62 15.76 -0.0072859745 -0.04375 -0.0032058621 0 0 -0.001529052 -0.0152284264 0.9927140255 0.95625 0.9967941379 1 1 0.998470948 0.9847715736
9/17/97 5.45 3.06 43.53 17.94 42.64 19.59 15.52 0.023853211 0.0163398693 -0.0043648059 0.0161649944 -0.0086772983 -0.0071465033 0.0206185567 1.023853211 1.0163398693 0.9956351941 1.0161649944 0.9913227017 0.9928534967 1.0206185567
9/18/97 5.58 3.11 43.34 18.23 42.27 19.45 15.84 -0.0161290323 0.0321543408 0.0064605445 0.0010970927 0.0049680625 0.0046272494 0.0031565657 0.9838709677 1.0321543408 1.0064605445 1.0010970927 1.0049680625 1.0046272494 1.0031565657
9/19/97 5.49 3.21 43.62 18.25 42.48 19.54 15.89 0.0382513661 0.0436137072 0.0110041265 0.0093150685 0.0466101695 0.0097236438 -0.0113278792 1.0382513661 1.0436137072 1.0110041265 1.0093150685 1.0466101695 1.0097236438 0.9886721208
9/22/97 5.7 3.35 44.1 18.42 44.46 19.73 15.71 -0.0456140351 -0.0537313433 -0.0013605442 0.006514658 -0.0060728745 0.0283831728 0 0.9543859649 0.9462686567 0.9986394558 1.006514658 0.9939271255 1.0283831728 1
9/23/97 5.44 3.17 44.04 18.54 44.19 20.29 15.71 -0.0110294118 0.0157728707 0.0147593097 0 -0.016293279 -0.0349926072 -0.0178230426 0.9889705882 1.0157728707 1.0147593097 1 0.983706721 0.9650073928 0.9821769574
9/24/97 5.38 3.22 44.69 18.54 43.47 19.58 15.43 -0.0185873606 -0.0279503106 0.0100693667 -0.0156418554 0.0006901311 -0.0260469867 0 0.9814126394 0.9720496894 1.0100693667 0.9843581446 1.0006901311 0.9739530133 1
9/25/97 5.28 3.13 45.14 18.25 43.5 19.07 15.43 0.009469697 0.0031948882 0.0112981834 -0.0049315068 0.0096551724 -0.0010487677 -0.004536617 1.009469697 1.0031948882 1.0112981834 0.9950684932 1.0096551724 0.9989512323 0.995463383
9/26/97 5.33 3.14 45.65 18.16 43.92 19.05 15.36 0.0337711069 0.0095541401 0.0100766703 0.0115638767 0.0232240437 0.0251968504 0.01953125 1.0337711069 1.0095541401 1.0100766703 1.0115638767 1.0232240437 1.0251968504 1.01953125
9/29/97 5.51 3.17 46.11 18.37 44.94 19.53 15.66 -0.0163339383 -0.0126182965 -0.02494036 -0.0103429505 0.0095683133 -0.0322580645 0.0019157088 0.9836660617 0.9873817035 0.97505964 0.9896570495 1.0095683133 0.9677419355 1.0019157088
9/30/97 5.42 3.13 44.96 18.18 45.37 18.9 15.69 -0.0073800738 0.0223642173 0.0153469751 0.0159515952 -0.023583866 0.0100529101 0.0101975781 0.9926199262 1.0223642173 1.0153469751 1.0159515952 0.976416134 1.0100529101 1.0101975781
10/1/97 5.38 3.2 45.65 18.47 44.3 19.09 15.85 0.0204460967 0.075 0.0151150055 -0.0092041148 0.0101580135 -0.0010476689 0.0012618297 1.0204460967 1.075 1.0151150055 0.9907958852 1.0101580135 0.9989523311 1.0012618297
10/2/97 5.49 3.44 46.34 18.3 44.75 19.07 15.87 0.0072859745 0.0029069767 -0.0077686664 0.0027322404 -0.0022346369 0.0015731515 -0.0195337114 1.0072859745 1.0029069767 0.9922313336 1.0027322404 0.9977653631 1.0015731515 0.9804662886
10/3/97 5.53 3.45 45.98 18.35 44.65 19.1 15.56 -0.0072332731 0.0550724638 0.0078294911 -0.0038147139 0.0047032475 0.0020942408 -0.0070694087 0.9927667269 1.0550724638 1.0078294911 0.9961852861 1.0047032475 1.0020942408 0.9929305913
10/6/97 5.49 3.64 46.34 18.28 44.86 19.14 15.45 -0.0072859745 -0.043956044 0.0148899439 -0.0082056893 0.0191707535 0.0188087774 0.016828479 0.9927140255 0.956043956 1.0148899439 0.9917943107 1.0191707535 1.0188087774 1.016828479
10/7/97 5.45 3.48 47.03 18.13 45.72 19.5 15.71 -0.0128440367 0.0201149425 -0.0165851584 -0.0022062879 -0.0146544182 -0.0071794872 -0.0235518778 0.9871559633 1.0201149425 0.9834148416 0.9977937121 0.9853455818 0.9928205128 0.9764481222
10/8/97 5.38 3.55 46.25 18.09 45.05 19.36 15.34 0.0111524164 -0.0225352113 -0.0151351351 0 -0.0059933407 0.0015495868 -0.0143415906 1.0111524164 0.9774647887 0.9848648649 1 0.9940066593 1.0015495868 0.9856584094
10/9/97 5.44 3.47 45.55 18.09 44.78 19.39 15.12 0.0422794118 -0.0489913545 -0.0017563117 -0.0121614151 0.0031263957 -0.0180505415 0.0079365079 1.0422794118 0.9510086455 0.9982436883 0.9878385849 1.0031263957 0.9819494585 1.0079365079
10/10/97 5.67 3.3 45.47 17.87 44.92 19.04 15.24 0 -0.0303030303 -0.0061579063 -0.0173475098 -0.0042297418 -0.0047268908 0.0111548556 1 0.9696969697 0.9938420937 0.9826524902 0.9957702582 0.9952731092 1.0111548556
10/13/97 5.67 3.2 45.19 17.56 44.73 18.95 15.41 0 -0.003125 -0.0092940916 0.0028473804 -0.0114017438 -0.0079155673 0.0051914341 1 0.996875 0.9907059084 1.0028473804 0.9885982562 0.9920844327 1.0051914341
10/14/97 5.67 3.19 44.77 17.61 44.22 18.8 15.49 0.049382716 0.0094043887 -0.0154121063 0 -0.0156037992 -0.0558510638 -0.0064557779 1.049382716 1.0094043887 0.9845878937 1 0.9843962008 0.9441489362 0.9935442221
10/15/97 5.95 3.22 44.08 17.61 43.53 17.75 15.39 -0.0957983193 -0.0559006211 -0.0145190563 -0.016467916 -0.0179186768 -0.0152112676 -0.0110461339 0.9042016807 0.9440993789 0.9854809437 0.983532084 0.9820813232 0.9847887324 0.9889538661
10/16/97 5.38 3.04 43.44 17.32 42.75 17.48 15.22 -0.0650557621 -0.0032894737 -0.0073664825 0.019630485 -0.0444444444 -0.0280320366 -0.0032851511 0.9349442379 0.9967105263 0.9926335175 1.019630485 0.9555555556 0.9719679634 0.9967148489
10/17/97 5.03 3.03 43.12 17.66 40.85 16.99 15.17 -0.0715705765 0.0099009901 0.0051020408 0.0322763307 0.0215422277 0.0129487934 0.0039551747 0.9284294235 1.0099009901 1.0051020408 1.0322763307 1.0215422277 1.0129487934 1.0039551747
10/20/97 4.67 3.06 43.34 18.23 41.73 17.21 15.23 0.0192719486 0.045751634 0.0203045685 0.0181020296 0.078840163 0.0127832655 0.0045961917 1.0192719486 1.045751634 1.0203045685 1.0181020296 1.078840163 1.0127832655 1.0045961917
10/21/97 4.76 3.2 44.22 18.56 45.02 17.43 15.3 -0.025210084 0.034375 -0.0115332429 -0.0026939655 -0.0006663705 -0.0137693632 0.0098039216 0.974789916 1.034375 0.9884667571 0.9973060345 0.9993336295 0.9862306368 1.0098039216
10/22/97 4.64 3.31 43.71 18.51 44.99 17.19 15.45 -0.0431034483 -0.0453172205 -0.0272248913 -0.0270124257 -0.045121138 -0.0250145433 -0.0433656958 0.9568965517 0.9546827795 0.9727751087 0.9729875743 0.954878862 0.9749854567 0.9566343042
10/23/97 4.44 3.16 42.52 18.01 42.96 16.76 14.78 -0.0675675676 -0.0601265823 -0.0380997178 -0.0011104942 -0.0235102421 -0.022673031 -0.0108254398 0.9324324324 0.9398734177 0.9619002822 0.9988895058 0.9764897579 0.977326969 0.9891745602
10/24/97 4.14 2.97 40.9 17.99 41.95 16.38 14.62 0.0120772947 -0.1986531987 -0.0349633252 -0.0650361312 -0.0817640048 -0.0659340659 -0.097127223 1.0120772947 0.8013468013 0.9650366748 0.9349638688 0.9182359952 0.9340659341 0.902872777
10/27/97 4.19 2.38 39.47 16.82 38.52 15.3 13.2 0.0811455847 0.1344537815 0.0782873068 0.0439952438 0.1041017653 0.137254902 0.0128787879 1.0811455847 1.1344537815 1.0782873068 1.0439952438 1.1041017653 1.137254902 1.0128787879
10/28/97 4.53 2.7 42.56 17.56 42.53 17.4 13.37 -0.0331125828 -0.0444444444 -0.0105733083 -0.006833713 -0.011286151 -0.0551724138 0.0224382947 0.9668874172 0.9555555556 0.9894266917 0.993166287 0.988713849 0.9448275862 1.0224382947
10/29/97 4.38 2.58 42.11 17.44 42.05 16.44 13.67 -0.0593607306 0.011627907 -0.0199477559 -0.0229357798 -0.0247324614 -0.0565693431 0.0080468178 0.9406392694 1.011627907 0.9800522441 0.9770642202 0.9752675386 0.9434306569 1.0080468178
10/30/97 4.12 2.61 41.27 17.04 41.01 15.51 13.78 0.0339805825 0.0498084291 0.0113884177 0.0041079812 0.028041941 0.0167633785 0.0130624093 1.0339805825 1.0498084291 1.0113884177 1.0041079812 1.028041941 1.0167633785 1.0130624093
10/31/97 4.26 2.74 41.74 17.11 42.16 15.77 13.96 0.0187793427 0.0510948905 0.0285098227 0.0181180596 0.0317836812 0.0196575777 0.0143266476 1.0187793427 1.0510948905 1.0285098227 1.0181180596 1.0317836812 1.0196575777 1.0143266476
11/3/97 4.34 2.88 42.93 17.42 43.5 16.08 14.16 0.034562212 0.1076388889 -0.0032611228 0.009184845 0.0029885057 -0.032960199 -0.0155367232 1.034562212 1.1076388889 0.9967388772 1.009184845 1.0029885057 0.967039801 0.9844632768
11/4/97 4.49 3.19 42.79 17.58 43.63 15.55 13.94 0.0222717149 0.0501567398 -0.0074783828 0.0125142207 0.0080220032 -0.0173633441 0.018651363 1.0222717149 1.0501567398 0.9925216172 1.0125142207 1.0080220032 0.9826366559 1.018651363
11/5/97 4.59 3.35 42.47 17.8 43.98 15.28 14.2 0.0348583878 -0.0149253731 0.0044737462 -0.0134831461 -0.0145520691 -0.015052356 -0.0232394366 1.0348583878 0.9850746269 1.0044737462 0.9865168539 0.9854479309 0.984947644 0.9767605634
11/6/97 4.75 3.3 42.66 17.56 43.34 15.05 13.87 0.04 -0.0636363636 -0.0152367557 -0.0273348519 -0.0154591601 0.053820598 -0.0295602019 1.04 0.9363636364 0.9847632443 0.9726651481 0.9845408399 1.053820598 0.9704397981
11/7/97 4.94 3.09 42.01 17.08 42.67 15.86 13.46 -0.0546558704 -0.0161812298 -0.0218995477 0 -0.0182798219 -0.0296343001 -0.0014858841 0.9453441296 0.9838187702 0.9781004523 1 0.9817201781 0.9703656999 0.9985141159
11/10/97 4.67 3.04 41.09 17.08 41.89 15.39 13.44 -0.017130621 -0.0526315789 0.014602093 0.0210772834 0.0136070661 0.0149447693 -0.0148809524 0.982869379 0.9473684211 1.014602093 1.0210772834 1.0136070661 1.0149447693 0.9851190476
11/11/97 4.59 2.88 41.69 17.44 42.46 15.62 13.24 -0.0392156863 -0.0555555556 -0.0021587911 0.0154816514 -0.0240226095 -0.0172855314 -0.0422960725 0.9607843137 0.9444444444 0.9978412089 1.0154816514 0.9759773905 0.9827144686 0.9577039275
11/12/97 4.41 2.72 41.6 17.71 41.44 15.35 12.68 0.0204081633 0.0514705882 0.0175480769 0.0169395822 0.0258204633 0.0397394137 0.0299684543 1.0204081633 1.0514705882 1.0175480769 1.0169395822 1.0258204633 1.0397394137 1.0299684543
11/13/97 4.5 2.86 42.33 18.01 42.51 15.96 13.06 0.0244444444 0.0454545455 0.0021261517 -0.0077734592 0.0239943543 0.0106516291 0.0290964778 1.0244444444 1.0454545455 1.0021261517 0.9922265408 1.0239943543 1.0106516291 1.0290964778
11/14/97 4.61 2.99 42.42 17.87 43.53 16.13 13.44 0.0021691974 0.0869565217 0.0360678925 0.0067151651 0.0197564898 0.0216986981 -0.0148809524 1.0021691974 1.0869565217 1.0360678925 1.0067151651 1.0197564898 1.0216986981 0.9851190476
11/17/97 4.62 3.25 43.95 17.99 44.39 16.48 13.24 -0.0238095238 -0.0061538462 0.0020477816 -0.0066703724 -0.0135165578 -0.0212378641 0.003776435 0.9761904762 0.9938461538 1.0020477816 0.9933296276 0.9864834422 0.9787621359 1.003776435
11/18/97 4.51 3.23 44.04 17.87 43.79 16.13 13.29 0.0110864745 -0.0216718266 0.0397366031 0.0251818691 0.0093628682 0.0037197768 -0.0015048909 1.0110864745 0.9783281734 1.0397366031 1.0251818691 1.0093628682 1.0037197768 0.9984951091
11/19/97 4.56 3.16 45.79 18.32 44.2 16.19 13.27 0.0131578947 0.0601265823 0.0220572177 0.0131004367 0.0162895928 0.0228536133 0.0173323286 1.0131578947 1.0601265823 1.0220572177 1.0131004367 1.0162895928 1.0228536133 1.0173323286
11/20/97 4.62 3.35 46.8 18.56 44.92 16.56 13.5 -0.0151515152 -0.0119402985 0.0038461538 0.0026939655 0.0077916296 -0.0072463768 -0.0081481481 0.9848484848 0.9880597015 1.0038461538 1.0026939655 1.0077916296 0.9927536232 0.9918518519
11/21/97 4.55 3.31 46.98 18.61 45.27 16.44 13.39 -0.0307692308 -0.084592145 -0.0185185185 0.0053734551 -0.0231941683 -0.0267639903 -0.0112023898 0.9692307692 0.915407855 0.9814814815 1.0053734551 0.9768058317 0.9732360097 0.9887976102
11/24/97 4.41 3.03 46.11 18.71 44.22 16 13.24 -0.0158730159 0.0495049505 0.02494036 0.0101549973 0.0413839891 -0.02125 -0.0113293051 0.9841269841 1.0495049505 1.02494036 1.0101549973 1.0413839891 0.97875 0.9886706949
11/25/97 4.34 3.18 47.26 18.9 46.05 15.66 13.09 0.0092165899 0 -0.0249682607 -0.0174603175 0.0221498371 0.0019157088 -0.0137509549 1.0092165899 1 0.9750317393 0.9825396825 1.0221498371 1.0019157088 0.9862490451
11/26/97 4.38 3.18 46.08 18.57 47.07 15.69 12.91 0.0136986301 0.0062893082 0.0017361111 -0.0010770059 -0.002336945 0.0133843212 0 1.0136986301 1.0062893082 1.0017361111 0.9989229941 0.997663055 1.0133843212 1
11/28/97 4.44 3.2 46.16 18.55 46.96 15.9 12.91 0 0.05625 0.0331455806 0.0075471698 0.0278960818 0.0496855346 -0.0030983734 1 1.05625 1.0331455806 1.0075471698 1.0278960818 1.0496855346 0.9969016266
12/1/97 4.44 3.38 47.69 18.69 48.27 16.69 12.87 -0.1058558559 -0.0207100592 0.0201300063 -0.0016051364 -0.015951937 -0.0419412822 0.0163170163 0.8941441441 0.9792899408 1.0201300063 0.9983948636 0.984048063 0.9580587178 1.0163170163
12/2/97 3.97 3.31 48.65 18.66 47.5 15.99 13.08 -0.0075566751 0.0181268882 -0.0008221994 -0.0112540193 -0.0035789474 0.0056285178 0.003058104 0.9924433249 1.0181268882 0.9991778006 0.9887459807 0.9964210526 1.0056285178 1.003058104
12/3/97 3.94 3.37 48.61 18.45 47.33 16.08 13.12 -0.0076142132 -0.0029673591 -0.0152232051 -0.0130081301 -0.0101415593 -0.0230099502 0.0137195122 0.9923857868 0.9970326409 0.9847767949 0.9869918699 0.9898584407 0.9769900498 1.0137195122
12/4/97 3.91 3.36 47.87 18.21 46.85 15.71 13.3 0.010230179 0.0476190476 0.0192187174 -0.0010982976 0.0275346852 0.0114576703 0.007518797 1.010230179 1.0476190476 1.0192187174 0.9989017024 1.0275346852 1.0114576703 1.007518797
12/5/97 3.95 3.52 48.79 18.19 48.14 15.89 13.4 -0.0151898734 0.0596590909 -0.037712646 -0.0016492578 0.005400914 0.0113278792 0.0097014925 0.9848101266 1.0596590909 0.962287354 0.9983507422 1.005400914 1.0113278792 1.0097014925
12/8/97 3.89 3.73 46.95 18.16 48.4 16.07 13.53 -0.0205655527 -0.0053619303 0.0010649627 0.002753304 -0.022107438 -0.0360920971 0.0088691796 0.9794344473 0.9946380697 1.0010649627 1.002753304 0.977892562 0.9639079029 1.0088691796
12/9/97 3.81 3.71 47 18.21 47.33 15.49 13.65 -0.031496063 -0.0080862534 0.0038297872 -0.0093355299 -0.0350728925 -0.0122659781 0.0051282051 0.968503937 0.9919137466 1.0038297872 0.9906644701 0.9649271075 0.9877340219 1.0051282051
12/10/97 3.69 3.68 47.18 18.04 45.67 15.3 13.72 -0.0135501355 -0.0054347826 -0.0038151759 -0.0249445676 -0.045763083 -0.0385620915 -0.0357142857 0.9864498645 0.9945652174 0.9961848241 0.9750554324 0.954236917 0.9614379085 0.9642857143
12/11/97 3.64 3.66 47 17.59 43.58 14.71 13.23 -0.0302197802 0.0163934426 0.0206382979 0.0079590677 -0.012391005 -0.0183548606 -0.0173847317 0.9697802198 1.0163934426 1.0206382979 1.0079590677 0.987608995 0.9816451394 0.9826152683
12/12/97 3.53 3.72 47.97 17.73 43.04 14.44 13 -0.0141643059 -0.0268817204 0.0141755264 -0.0078962211 0.0051115242 0.0228531856 0.0246153846 0.9858356941 0.9731182796 1.0141755264 0.9921037789 1.0051115242 1.0228531856 1.0246153846
12/15/97 3.48 3.62 48.65 17.59 43.26 14.77 13.32 0.0287356322 0.0414364641 -0.002672148 -0.006822058 0.0284327323 -0.0128639133 0.0045045045 1.0287356322 1.0414364641 0.997327852 0.993177942 1.0284327323 0.9871360867 1.0045045045
12/16/97 3.58 3.77 48.52 17.47 44.49 14.58 13.38 -0.0279329609 -0.0132625995 0.0026793075 -0.0068689181 -0.0168577208 -0.024005487 0.0306427504 0.9720670391 0.9867374005 1.0026793075 0.9931310819 0.9831422792 0.975994513 1.0306427504
12/17/97 3.48 3.72 48.65 17.35 43.74 14.23 13.79 -0.0086206897 -0.0241935484 -0.0244604317 -0.0080691643 -0.0194330133 -0.0049191848 -0.0203045685 0.9913793103 0.9758064516 0.9755395683 0.9919308357 0.9805669867 0.9950808152 0.9796954315
12/18/97 3.45 3.63 47.46 17.21 42.89 14.16 13.51 -0.0086956522 0.0661157025 0.01854193 0.0209180709 0.0209839123 0.0127118644 -0.0088823094 0.9913043478 1.0661157025 1.01854193 1.0209180709 1.0209839123 1.0127118644 0.9911176906
12/19/97 3.42 3.87 48.34 17.57 43.79 14.34 13.39 -0.0263157895 0.0413436693 0.0093090608 0.0091064314 0.0043388902 0.020223152 0.002240478 0.9736842105 1.0413436693 1.0093090608 1.0091064314 1.0043388902 1.020223152 1.002240478
12/22/97 3.33 4.03 48.79 17.73 43.98 14.63 13.42 -0.03003003 0.0099255583 -0.0159868826 0 -0.0384265575 -0.017088175 -0.0059612519 0.96996997 1.0099255583 0.9840131174 1 0.9615734425 0.982911825 0.9940387481
12/23/97 3.23 4.07 48.01 17.73 42.29 14.38 13.34 0.0154798762 -0.0098280098 -0.0058321183 -0.0090242527 0.0052021755 0.0006954103 -0.0089955022 1.0154798762 0.9901719902 0.9941678817 0.9909757473 1.0052021755 1.0006954103 0.9910044978
12/24/97 3.28 4.03 47.73 17.57 42.51 14.39 13.22 0.0152439024 0.0248138958 -0.0037712131 -0.0165054069 0.0258762644 0.0090340514 -0.0052950076 1.0152439024 1.0248138958 0.9962287869 0.9834945931 1.0258762644 1.0090340514 0.9947049924
12/26/97 3.33 4.13 47.55 17.28 43.61 14.52 13.15 -0.015015015 0.0435835351 0.0300736067 0.0231481481 0.0103187342 -0.0013774105 0.0091254753 0.984984985 1.0435835351 1.0300736067 1.0231481481 1.0103187342 0.9986225895 1.0091254753
12/29/97 3.28 4.31 48.98 17.68 44.06 14.5 13.27 0.006097561 0.030162413 0.0112290731 0.0220588235 0.0036314117 0.0124137931 0.010550113 1.006097561 1.030162413 1.0112290731 1.0220588235 1.0036314117 1.0124137931 1.010550113
12/30/97 3.3 4.44 49.53 18.07 44.22 14.68 13.41 -0.0060606061 -0.0247747748 -0.0054512417 0.0105146652 0.0146992311 -0.0197547684 0.0074571216 0.9939393939 0.9752252252 0.9945487583 1.0105146652 1.0146992311 0.9802452316 1.0074571216
12/31/97 3.28 4.33 49.26 18.26 44.87 14.39 13.51 0.237804878 -0.0438799076 0.0036540804 -0.0027382256 0.0095832405 0.0333564976 0.0125832717 1.237804878 0.9561200924 1.0036540804 0.9972617744 1.0095832405 1.0333564976 1.0125832717
1/2/98 4.06 4.14 49.44 18.21 45.3 14.87 13.68 -0.0221674877 -0.0507246377 -0.0074838188 -0.0027457441 0.0077262693 0.0262273033 0.0175438596 0.9778325123 0.9492753623 0.9925161812 0.9972542559 1.0077262693 1.0262273033 1.0175438596
1/5/98 3.97 3.93 49.07 18.16 45.65 15.26 13.92 0.1939546599 0.0178117048 -0.0046871816 0.002753304 -0.0111719606 -0.0183486239 -0.0229885057 1.1939546599 1.0178117048 0.9953128184 1.002753304 0.9888280394 0.9816513761 0.9770114943
1/6/98 4.74 4 48.84 18.21 45.14 14.98 13.6 -0.0759493671 -0.0025 0.001023751 -0.0076880835 -0.0095259194 -0.0053404539 0.0022058824 0.9240506329 0.9975 1.001023751 0.9923119165 0.9904740806 0.9946595461 1.0022058824
1/7/98 4.38 3.99 48.89 18.07 44.71 14.9 13.63 0.0388127854 0.007518797 0.0065453058 -0.0188157167 -0.0006709908 0.0214765101 -0.0425531915 1.0388127854 1.007518797 1.0065453058 0.9811842833 0.9993290092 1.0214765101 0.9574468085
1/8/98 4.55 4.02 49.21 17.73 44.68 15.22 13.05 0 -0.0373134328 -0.037593985 -0.0214326001 -0.0396150403 -0.0328515112 -0.0252873563 1 0.9626865672 0.962406015 0.9785673999 0.9603849597 0.9671484888 0.9747126437
1/9/98 4.55 3.87 47.36 17.35 42.91 14.72 12.72 0.0021978022 0.0103359173 0.0301942568 0.0219020173 0.0006991377 0.0523097826 -0.0023584906 1.0021978022 1.0103359173 1.0301942568 1.0219020173 1.0006991377 1.0523097826 0.9976415094
1/12/98 4.56 3.91 48.79 17.73 42.94 15.49 12.69 0.0701754386 0.0511508951 -0.0104529617 0.016356458 0.0197950629 0.0174306004 -0.0015760441 1.0701754386 1.0511508951 0.9895470383 1.016356458 1.0197950629 1.0174306004 0.9984239559
1/13/98 4.88 4.11 48.28 18.02 43.79 15.76 12.67 0.012295082 0.0194647202 -0.0113918807 -0.0016648169 0.0050239781 -0.0196700508 0.0023677979 1.012295082 1.0194647202 0.9886081193 0.9983351831 1.0050239781 0.9803299492 1.0023677979
1/14/98 4.94 4.19 47.73 17.99 44.01 15.45 12.7 -0.028340081 -0.0262529833 -0.0134087576 -0.0050027793 0.007952738 -0.0019417476 -0.0031496063 0.971659919 0.9737470167 0.9865912424 0.9949972207 1.007952738 0.9980582524 0.9968503937
1/15/98 4.8 4.08 47.09 17.9 44.36 15.42 12.66 -0.0208333333 0 0.0195370567 0.0162011173 0.015103697 -0.0064850843 0.0078988942 0.9791666667 1 1.0195370567 1.0162011173 1.015103697 0.9935149157 1.0078988942
1/16/98 4.7 4.08 48.01 18.19 45.03 15.32 12.76 0.0127659574 -0.012254902 0.0145802958 0.0087960418 0.0319786809 0.0195822454 0.0274294671 1.0127659574 0.987745098 1.0145802958 1.0087960418 1.0319786809 1.0195822454 1.0274294671
1/20/98 4.76 4.03 48.71 18.35 46.47 15.62 13.11 -0.006302521 -0.0099255583 -0.0067747896 -0.0125340599 -0.0759629869 0.0057618438 0.004576659 0.993697479 0.9900744417 0.9932252104 0.9874659401 0.9240370131 1.0057618438 1.004576659
1/21/98 4.73 3.99 48.38 18.12 42.94 15.71 13.17 0.0169133192 -0.0250626566 -0.0008267879 0.0104856512 -0.007452259 -0.0025461489 -0.0144267274 1.0169133192 0.9749373434 0.9991732121 1.0104856512 0.992547741 0.9974538511 0.9855732726
1/22/98 4.81 3.89 48.34 18.31 42.62 15.67 12.98 0.0145530146 -0.0077120823 -0.0250310302 -0.0174767886 -0.001877053 0.0089342693 0.0223420647 1.0145530146 0.9922879177 0.9749689698 0.9825232114 0.998122947 1.0089342693 1.0223420647
1/23/98 4.88 3.86 47.13 17.99 42.54 15.81 13.27 -0.0040983607 -0.0310880829 -0.0116698494 -0.0011117287 -0.0108133521 0.0063251107 0.0052750565 0.9959016393 0.9689119171 0.9883301506 0.9988882713 0.9891866479 1.0063251107 1.0052750565
1/26/98 4.86 3.74 46.58 17.97 42.08 15.91 13.34 -0.0164609053 0.0026737968 0.0030055818 0.0066777963 -0.016634981 0.0194846009 0.0059970015 0.9835390947 1.0026737968 1.0030055818 1.0066777963 0.983365019 1.0194846009 1.0059970015
1/27/98 4.78 3.75 46.72 18.09 41.38 16.22 13.42 0.0041841004 -0.032 0.0136986301 0.0066334992 0.0053165781 0.0215782984 0.0312965723 1.0041841004 0.968 1.0136986301 1.0066334992 1.0053165781 1.0215782984 1.0312965723
1/28/98 4.8 3.63 47.36 18.21 41.6 16.57 13.84 -0.0375 0.0661157025 0.0099239865 0.0065897858 0.0122596154 0.0138805069 0.0505780347 0.9625 1.0661157025 1.0099239865 1.0065897858 1.0122596154 1.0138805069 1.0505780347
1/29/98 4.62 3.87 47.83 18.33 42.11 16.8 14.54 -0.0086580087 0.023255814 0 -0.0169121658 0.0056993588 -0.0119047619 0.0082530949 0.9913419913 1.023255814 1 0.9830878342 1.0056993588 0.9880952381 1.0082530949
1/30/98 4.58 3.96 47.83 18.02 42.35 16.6 14.66 -0.0349344978 0.0404040404 0.0298975538 0.0105438402 0.0184179457 0.0253012048 0.0218281037 0.9650655022 1.0404040404 1.0298975538 1.0105438402 1.0184179457 1.0253012048 1.0218281037
2/2/98 4.42 4.12 49.26 18.21 43.13 17.02 14.98 0.036199095 -0.0169902913 0.012180268 0.0197693575 -0.011824716 0.0387779083 -0.0126835781 1.036199095 0.9830097087 1.012180268 1.0197693575 0.988175284 1.0387779083 0.9873164219
2/3/98 4.58 4.05 49.86 18.57 42.62 17.68 14.79 -0.0043668122 -0.0172839506 -0.0066185319 0 -0.0107930549 0.0147058824 -0.0074374577 0.9956331878 0.9827160494 0.9933814681 1 0.9892069451 1.0147058824 0.9925625423
2/4/98 4.56 3.98 49.53 18.57 42.16 17.94 14.68 0.0043859649 -0.0226130653 0.0074702201 -0.0010770059 0.0128083491 -0.0122630992 -0.007493188 1.0043859649 0.9773869347 1.0074702201 0.9989229941 1.0128083491 0.9877369008 0.992506812
2/5/98 4.58 3.89 49.9 18.55 42.7 17.72 14.57 0.0087336245 0.0334190231 -0.0054108216 0.0059299191 -0.0138173302 0.0124153499 0.0054907344 1.0087336245 1.0334190231 0.9945891784 1.0059299191 0.9861826698 1.0124153499 1.0054907344
2/6/98 4.62 4.02 49.63 18.66 42.11 17.94 14.65 0.038961039 -0.0074626866 0.0026193834 0.0053590568 0 -0.0200668896 -0.009556314 1.038961039 0.9925373134 1.0026193834 1.0053590568 1 0.9799331104 0.990443686
2/9/98 4.8 3.99 49.76 18.76 42.11 17.58 14.51 0.0125 0.0125313283 0.0084405145 0.0191897655 0.0294466872 0.0051194539 0.0103376981 1.0125 1.0125313283 1.0084405145 1.0191897655 1.0294466872 1.0051194539 1.0103376981
2/10/98 4.86 4.04 50.18 19.12 43.35 17.67 14.66 -0.0226337449 0.0074257426 0.0137504982 0.0036610879 0.0179930796 -0.013582343 -0.0040927694 0.9773662551 1.0074257426 1.0137504982 1.0036610879 1.0179930796 0.986417657 0.9959072306
2/11/98 4.75 4.07 50.87 19.19 44.13 17.43 14.6 0.0189473684 0 0.0055042265 0.0198019802 0.0015862225 -0.0005737235 0.0164383562 1.0189473684 1 1.0055042265 1.0198019802 1.0015862225 0.9994262765 1.0164383562
2/12/98 4.84 4.07 51.15 19.57 44.2 17.42 14.84 0.0082644628 -0.0049140049 -0.0099706745 0.0357690342 -0.0047511312 -0.0143513203 -0.0006738544 1.0082644628 0.9950859951 0.9900293255 1.0357690342 0.9952488688 0.9856486797 0.9993261456
2/13/98 4.88 4.05 50.64 20.27 43.99 17.17 14.83 0.006147541 -0.0074074074 -0.0007898894 -0.0152935372 -0.0036371903 0.0099009901 -0.012137559 1.006147541 0.9925925926 0.9992101106 0.9847064628 0.9963628097 1.0099009901 0.987862441
2/17/98 4.91 4.02 50.6 19.96 43.83 17.34 14.65 0.0468431772 -0.0124378109 0.0088932806 0.005511022 0.0073009354 0.0271049596 -0.019112628 1.0468431772 0.9875621891 1.0088932806 1.005511022 1.0073009354 1.0271049596 0.980887372
2/18/98 5.14 3.97 51.05 20.07 44.15 17.81 14.37 -0.0058365759 0.0075566751 -0.0052889324 -0.009466866 0 0.0415496912 -0.0132219903 0.9941634241 1.0075566751 0.9947110676 0.990533134 1 1.0415496912 0.9867780097
2/19/98 5.11 4 50.78 19.88 44.15 18.55 14.18 -0.0215264188 0.0025 0.0118156755 0.0181086519 -0.0011325028 0.0140161725 -0.0169252468 0.9784735812 1.0025 1.0118156755 1.0181086519 0.9988674972 1.0140161725 0.9830747532
2/20/98 5 4.01 51.38 20.24 44.1 18.81 13.94 0.062 -0.0149625935 -0.005254963 -0.0009881423 0.0022675737 0.0260499734 -0.0208034433 1.062 0.9850374065 0.994745037 0.9990118577 1.0022675737 1.0260499734 0.9791965567
2/23/98 5.31 3.95 51.11 20.22 44.2 19.3 13.65 0.0037664783 -0.0253164557 -0.0127176678 -0.018793274 -0.0033936652 -0.0191709845 0.0007326007 1.0037664783 0.9746835443 0.9872823322 0.981206726 0.9966063348 0.9808290155 1.0007326007
2/24/98 5.33 3.85 50.46 19.84 44.05 18.93 13.66 0.0469043152 0.0025974026 0.004359889 0.0110887097 0.0267877412 0.0174326466 0.013909224 1.0469043152 1.0025974026 1.004359889 1.0110887097 1.0267877412 1.0174326466 1.013909224
2/25/98 5.58 3.86 50.68 20.06 45.23 19.26 13.85 0.0537634409 0.103626943 0.0037490134 0.0284147557 0.0024320141 -0.018172378 0.0064981949 1.0537634409 1.103626943 1.0037490134 1.0284147557 1.0024320141 0.981827622 1.0064981949
2/26/98 5.88 4.26 50.87 20.63 45.34 18.91 13.94 0.0051020408 0.0727699531 -0.0037350108 0.0130877363 -0.0101455668 -0.0280274987 0.0150645624 1.0051020408 1.0727699531 0.9962649892 1.0130877363 0.9898544332 0.9719725013 1.0150645624
2/27/98 5.91 4.57 50.68 20.9 44.88 18.38 14.15 -0.0372250423 0 -0.0088792423 -0.0253588517 -0.0238413547 -0.0233949946 -0.0339222615 0.9627749577 1 0.9911207577 0.9746411483 0.9761586453 0.9766050054 0.9660777385
3/2/98 5.69 4.57 50.23 20.37 43.81 17.95 13.67 0.0158172232 -0.0021881838 0.002787179 0.0068728522 0.0015978087 -0.026183844 0.0204828091 1.0158172232 0.9978118162 1.002787179 1.0068728522 1.0015978087 0.973816156 1.0204828091
3/3/98 5.78 4.56 50.37 20.51 43.88 17.48 13.95 0.0570934256 -0.0175438596 0.0081397657 0.0058508045 -0.0305378304 0.0131578947 -0.0086021505 1.0570934256 0.9824561404 1.0081397657 1.0058508045 0.9694621696 1.0131578947 0.9913978495
3/4/98 6.11 4.48 50.78 20.63 42.54 17.71 13.83 -0.0163666121 0.0513392857 0.0080740449 -0.0077556956 -0.0004701457 -0.1259175607 -0.0122921186 0.9836333879 1.0513392857 1.0080740449 0.9922443044 0.9995298543 0.8740824393 0.9877078814
3/5/98 6.01 4.71 51.19 20.47 42.52 15.48 13.66 0.0166389351 0.067940552 0.0171908576 0.006839277 -0.008466604 0.0342377261 0.0109809663 1.0166389351 1.067940552 1.0171908576 1.006839277 0.991533396 1.0342377261 1.0109809663
3/6/98 6.11 5.03 52.07 20.61 42.16 16.01 13.81 -0.0687397709 0.0914512922 0.029191473 0.0058224163 -0.020398482 -0.039350406 -0.0021723389 0.9312602291 1.0914512922 1.029191473 1.0058224163 0.979601518 0.960649594 0.9978276611
3/9/98 5.69 5.49 53.59 20.73 41.3 15.38 13.78 0.0562390158 -0.0036429872 0.0009330099 0.0125422094 0.014527845 0.0058517555 0.0253991292 1.0562390158 0.9963570128 1.0009330099 1.0125422094 1.014527845 1.0058517555 1.0253991292
3/10/98 6.01 5.47 53.64 20.99 41.9 15.47 14.13 0.0865224626 -0.0365630713 -0.0003728561 0.019533111 0.0164677804 0.0051712993 -0.0127388535 1.0865224626 0.9634369287 0.9996271439 1.019533111 1.0164677804 1.0051712993 0.9872611465
3/11/98 6.53 5.27 53.62 21.4 42.59 15.55 13.95 0.0336906585 -0.0284629981 -0.0113763521 0.0009345794 0.0115050481 0.0064308682 -0.0129032258 1.0336906585 0.9715370019 0.9886236479 1.0009345794 1.0115050481 1.0064308682 0.9870967742
3/12/98 6.75 5.12 53.01 21.42 43.08 15.65 13.77 0.0044444444 0.017578125 -0.0147142049 -0.0233426704 -0.0062674095 0.0031948882 -0.0203340595 1.0044444444 1.017578125 0.9852857951 0.9766573296 0.9937325905 1.0031948882 0.9796659405
3/13/98 6.78 5.21 52.23 20.92 42.81 15.7 13.49 -0.0162241888 0.019193858 0.0168485545 -0.0296367113 0.0163513198 0.0140127389 0.0303928836 0.9837758112 1.019193858 1.0168485545 0.9703632887 1.0163513198 1.0140127389 1.0303928836
3/16/98 6.67 5.31 53.11 20.3 43.51 15.92 13.9 -0.011994003 -0.0131826742 0.0096027114 -0.0093596059 -0.0036773156 -0.0119346734 0.0100719424 0.988005997 0.9868173258 1.0096027114 0.9906403941 0.9963226844 0.9880653266 1.0100719424
3/17/98 6.59 5.24 53.62 20.11 43.35 15.73 14.04 0.0227617602 0.0286259542 0.0326370757 -0.0014917951 0.0066897347 0.0031786395 -0.0021367521 1.0227617602 1.0286259542 1.0326370757 0.9985082049 1.0066897347 1.0031786395 0.9978632479
3/18/98 6.74 5.39 55.37 20.08 43.64 15.78 14.01 -0.0074183976 -0.0278293135 0.0018060321 -0.0179282869 0.012832264 0.0038022814 0.0221270521 0.9925816024 0.9721706865 1.0018060321 0.9820717131 1.012832264 1.0038022814 1.0221270521
3/19/98 6.69 5.24 55.47 19.72 44.2 15.84 14.32 -0.0149476831 -0.0076335878 0.0340724716 0 -0.0076923077 -0.0202020202 -0.0139664804 0.9850523169 0.9923664122 1.0340724716 1 0.9923076923 0.9797979798 0.9860335196
3/20/98 6.59 5.2 57.36 19.72 43.86 15.52 14.12 -0.0091047041 -0.0019230769 -0.0209205021 0 -0.0068399453 -0.0090206186 -0.0141643059 0.9908952959 0.9980769231 0.9790794979 1 0.9931600547 0.9909793814 0.9858356941
3/23/98 6.53 5.19 56.16 19.72 43.56 15.38 13.92 0.0719754977 0.0462427746 0.0016025641 0.0197768763 0.0211202938 -0.0084525358 -0.0079022989 1.0719754977 1.0462427746 1.0016025641 1.0197768763 1.0211202938 0.9915474642 0.9920977011
3/24/98 7 5.43 56.25 20.11 44.48 15.25 13.81 -0.03 0.0165745856 0.0024888889 0.0094480358 0.0240557554 0.0216393443 0.0079652426 0.97 1.0165745856 1.0024888889 1.0094480358 1.0240557554 1.0216393443 1.0079652426
3/25/98 6.79 5.52 56.39 20.3 45.55 15.58 13.92 -0.0220913108 0.0072463768 0.0033693917 0.0448275862 -0.0087815587 0.028241335 -0.0057471264 0.9779086892 1.0072463768 1.0033693917 1.0448275862 0.9912184413 1.028241335 0.9942528736
3/26/98 6.64 5.56 56.58 21.21 45.15 16.02 13.84 0.015060241 0.0179856115 -0.0180275716 0.0363036304 -0.0066445183 0.0087390762 -0.0137283237 1.015060241 1.0179856115 0.9819724284 1.0363036304 0.9933554817 1.0087390762 0.9862716763
3/27/98 6.74 5.66 55.56 21.98 44.85 16.16 13.65 0.0178041543 0.0282685512 0.0440964723 0.0345768881 -0.0107023411 -0.0191831683 -0.0344322344 1.0178041543 1.0282685512 1.0440964723 1.0345768881 0.9892976589 0.9808168317 0.9655677656
3/30/98 6.86 5.82 58.01 22.74 44.37 15.85 13.18 0.0029154519 -0.0068728522 -0.0118945009 0.0105540897 0.0058598152 0.0088328076 0.0068285281 1.0029154519 0.9931271478 0.9881054991 1.0105540897 1.0058598152 1.0088328076 1.0068285281
3/31/98 6.88 5.78 57.32 22.98 44.63 15.99 13.27 0 0.0570934256 0.0409979065 0.0239338555 0.0056016133 -0.0068792996 -0.004521477 1 1.0570934256 1.0409979065 1.0239338555 1.0056016133 0.9931207004 0.995478523
4/1/98 6.88 6.11 59.67 23.53 44.88 15.88 13.21 -0.0072674419 0.062193126 0.0062007709 0.0233744156 0.0131461676 -0.0144836272 0.0158970477 0.9927325581 1.062193126 1.0062007709 1.0233744156 1.0131461676 0.9855163728 1.0158970477
4/2/98 6.83 6.49 60.04 24.08 45.47 15.65 13.42 -0.0102489019 -0.0138674884 -0.0083277815 0.0099667774 -0.0105564108 0.0051118211 -0.0081967213 0.9897510981 0.9861325116 0.9916722185 1.0099667774 0.9894435892 1.0051118211 0.9918032787
4/3/98 6.76 6.4 59.54 24.32 44.99 15.73 13.31 -0.0295857988 -0.0328125 -0.0147799798 -0.0267269737 0.0124472105 -0.0375079466 0.0082644628 0.9704142012 0.9671875 0.9852200202 0.9732730263 1.0124472105 0.9624920534 1.0082644628
4/6/98 6.56 6.19 58.66 23.67 45.55 15.14 13.42 -0.0274390244 -0.0581583199 -0.0032390044 -0.0147866498 -0.0122941822 -0.0171730515 -0.0260804769 0.9725609756 0.9418416801 0.9967609956 0.9852133502 0.9877058178 0.9828269485 0.9739195231
4/7/98 6.38 5.83 58.47 23.32 44.99 14.88 13.07 -0.0203761755 0.0428816467 -0.0118009236 0.0017152659 -0.0017781729 -0.000672043 0.013006886 0.9796238245 1.0428816467 0.9881990764 1.0017152659 0.9982218271 0.999327957 1.013006886
4/8/98 6.25 6.08 57.78 23.36 44.91 14.87 13.24 0.0256 0.1776315789 0.0064035999 0.0196917808 0.0178134046 0.016139879 0.0203927492 1.0256 1.1776315789 1.0064035999 1.0196917808 1.0178134046 1.016139879 1.0203927492
4/9/98 6.41 7.16 58.15 23.82 45.71 15.11 13.51 0.031201248 -0.0139664804 -0.0103181427 -0.0071368598 -0.0205644279 0.0337524818 0.0177646188 1.031201248 0.9860335196 0.9896818573 0.9928631402 0.9794355721 1.0337524818 1.0177646188
4/13/98 6.61 7.06 57.55 23.65 44.77 15.62 13.75 0.019667171 0.0169971671 0.0006950478 0.0050739958 0.0198793835 -0.0032010243 0.0661818182 1.019667171 1.0169971671 1.0006950478 1.0050739958 1.0198793835 0.9967989757 1.0661818182
4/14/98 6.74 7.18 57.59 23.77 45.66 15.57 14.66 0.0178041543 0.0292479109 -0.0144122243 -0.0021034918 0.0328515112 -0.0147719974 0.0327421555 1.0178041543 1.0292479109 0.9855877757 0.9978965082 1.0328515112 0.9852280026 1.0327421555
4/15/98 6.86 7.39 56.76 23.72 47.16 15.34 15.14 0.0437317784 0.0852503383 -0.0244890768 -0.0050590219 -0.0175996607 -0.0065189048 -0.0191545575 1.0437317784 1.0852503383 0.9755109232 0.9949409781 0.9824003393 0.9934810952 0.9808454425
4/16/98 7.16 8.02 55.37 23.6 46.33 15.24 14.85 -0.0237430168 -0.0536159601 0.0267292758 0.0029661017 -0.0006475286 0.0111548556 -0.0047138047 0.9762569832 0.9463840399 1.0267292758 1.0029661017 0.9993524714 1.0111548556 0.9952861953
4/17/98 6.99 7.59 56.85 23.67 46.3 15.41 14.78 0.0371959943 0.0355731225 -0.019525066 0.0122517955 0.0319654428 0.0168721609 0.0081190798 1.0371959943 1.0355731225 0.980474934 1.0122517955 1.0319654428 1.0168721609 1.0081190798
4/20/98 7.25 7.86 55.74 23.96 47.78 15.67 14.9 0 -0.0203562341 -0.0082526014 -0.0091819699 0.0613227292 0.0319081047 0.0147651007 1 0.9796437659 0.9917473986 0.9908180301 1.0613227292 1.0319081047 1.0147651007
4/21/98 7.25 7.7 55.28 23.74 50.71 16.17 15.12 -0.0510344828 -0.038961039 0.0142908828 -0.0151642797 -0.0276079669 0.0649350649 0.003968254 0.9489655172 0.961038961 1.0142908828 0.9848357203 0.9723920331 1.0649350649 1.003968254
4/22/98 6.88 7.4 56.07 23.38 49.31 17.22 15.18 0.0058139535 -0.0527027027 -0.0131977885 -0.0436270317 0.0239302373 -0.0092915215 0.0039525692 1.0058139535 0.9472972973 0.9868022115 0.9563729683 1.0239302373 0.9907084785 1.0039525692
4/23/98 6.92 7.01 55.33 22.36 50.49 17.06 15.24 0.0101156069 0.0228245364 -0.0151816374 -0.0044722719 -0.0009902951 -0.0146541618 -0.0118110236 1.0101156069 1.0228245364 0.9848183626 0.9955277281 0.9990097049 0.9853458382 0.9881889764
4/24/98 6.99 7.17 54.49 22.26 50.44 16.81 15.06 -0.0071530758 -0.0223152022 -0.0168838319 0.0107816712 -0.0176447264 -0.0249851279 -0.0119521912 0.9928469242 0.9776847978 0.9831161681 1.0107816712 0.9823552736 0.9750148721 0.9880478088
4/27/98 6.94 7.01 53.57 22.5 49.55 16.39 14.88 -0.0288184438 0.0570613409 0.0009333582 -0.0106666667 0.0032290616 -0.0085417938 -0.0114247312 0.9711815562 1.0570613409 1.0009333582 0.9893333333 1.0032290616 0.9914582062 0.9885752688
4/28/98 6.74 7.41 53.62 22.26 49.71 16.25 14.71 0.0014836795 -0.0026990553 0.0171577769 0.0202156334 -0.0010058338 0.0104615385 0.0061182869 1.0014836795 0.9973009447 1.0171577769 1.0202156334 0.9989941662 1.0104615385 1.0061182869
4/29/98 6.75 7.39 54.54 22.71 49.66 16.42 14.8 0.0133333333 0.0054127199 0.0297029703 0.0435931308 0.002617801 0.0085261876 0.0101351351 1.0133333333 1.0054127199 1.0297029703 1.0435931308 1.002617801 1.0085261876 1.0101351351
4/30/98 6.84 7.43 56.16 23.7 49.79 16.56 14.95 0.0233918129 -0.00269179 0.0040954416 0.0109704641 0.0086362723 0.0163043478 0.0040133779 1.0233918129 0.99730821 1.0040954416 1.0109704641 1.0086362723 1.0163043478 1.0040133779
5/1/98 7 7.41 56.39 23.96 50.22 16.83 15.01 0.0371428571 0.0188933873 0.000886682 0 -0.0021903624 -0.0011883541 0.0046635576 1.0371428571 1.0188933873 1.000886682 1 0.9978096376 0.9988116459 1.0046635576
5/4/98 7.26 7.55 56.44 23.96 50.11 16.81 15.08 0.0220385675 -0.0331125828 -0.0024805103 -0.0137729549 0.0101776093 -0.001784652 -0.0119363395 1.0220385675 0.9668874172 0.9975194897 0.9862270451 1.0101776093 0.998215348 0.9880636605
5/5/98 7.42 7.3 56.3 23.63 50.62 16.78 14.9 0.0215633423 -0.0150684932 -0.0008880995 -0.0042319086 -0.0027657053 -0.0059594756 -0.0120805369 1.0215633423 0.9849315068 0.9991119005 0.9957680914 0.9972342947 0.9940405244 0.9879194631
5/6/98 7.58 7.19 56.25 23.53 50.48 16.68 14.72 -0.0039577836 0.0013908206 -0.0040888889 -0.0008499788 -0.0011885895 -0.0047961631 -0.0149456522 0.9960422164 1.0013908206 0.9959111111 0.9991500212 0.9988114105 0.9952038369 0.9850543478
5/7/98 7.55 7.2 56.02 23.51 50.42 16.6 14.5 0.0079470199 0.0222222222 0.0099964298 0.0131858783 0.0245934153 0.0379518072 0.0075862069 1.0079470199 1.0222222222 1.0099964298 1.0131858783 1.0245934153 1.0379518072 1.0075862069
5/8/98 7.61 7.36 56.58 23.82 51.66 17.23 14.61 0.0170827858 -0.0298913043 0.0130788264 -0.0121746432 -0.0056136276 -0.0185722577 0.0116358658 1.0170827858 0.9701086957 1.0130788264 0.9878253568 0.9943863724 0.9814277423 1.0116358658
5/11/98 7.74 7.14 57.32 23.53 51.37 16.91 14.78 -0.0271317829 0.012605042 0.0040125611 0.0242243944 0.0025306599 0.0248373743 0.0060893099 0.9728682171 1.012605042 1.0040125611 1.0242243944 1.0025306599 1.0248373743 1.0060893099
5/12/98 7.53 7.23 57.55 24.1 51.5 17.33 14.87 0.01062417 0.071922545 -0.006429192 0.0099585062 0.0188349515 0.0028851702 -0.0013449899 1.01062417 1.071922545 0.993570808 1.0099585062 1.0188349515 1.0028851702 0.9986550101
5/13/98 7.61 7.75 57.18 24.34 52.47 17.38 14.85 -0.0131406045 -0.0296774194 0.006470794 0.0078060805 0.0322088813 -0.00287687 -0.0080808081 0.9868593955 0.9703225806 1.006470794 1.0078060805 1.0322088813 0.99712313 0.9919191919
5/14/98 7.51 7.52 57.55 24.53 54.16 17.33 14.73 -0.0159786951 -0.0186170213 -0.0112945265 -0.0057072972 -0.00683161 -0.0502019619 -0.0278343517 0.9840213049 0.9813829787 0.9887054735 0.9942927028 0.99316839 0.9497980381 0.9721656483
5/15/98 7.39 7.38 56.9 24.39 53.79 16.46 14.32 -0.0365358593 -0.0135501355 0.0065026362 -0.0118901189 -0.0026027143 -0.0115431349 -0.0111731844 0.9634641407 0.9864498645 1.0065026362 0.9881098811 0.9973972857 0.9884568651 0.9888268156
5/18/98 7.12 7.28 57.27 24.1 53.65 16.27 14.16 0.0308988764 0.0151098901 0.008905186 -0.0020746888 0.0031686859 0.0024585126 -0.0225988701 1.0308988764 1.0151098901 1.008905186 0.9979253112 1.0031686859 1.0024585126 0.9774011299
5/19/98 7.34 7.39 57.78 24.05 53.82 16.31 13.84 0.0068119891 -0.0121786198 0.0223260644 0.0490644491 -0.0120772947 -0.0324954016 0 1.0068119891 0.9878213802 1.0223260644 1.0490644491 0.9879227053 0.9675045984 1
5/20/98 7.39 7.3 59.07 25.23 53.17 15.78 13.84 -0.0230040595 0.001369863 -0.0045708481 0.0007927071 0.0009403799 -0.0373891001 -0.0014450867 0.9769959405 1.001369863 0.9954291519 1.0007927071 1.0009403799 0.9626108999 0.9985549133
5/21/98 7.22 7.31 58.8 25.25 53.22 15.19 13.82 -0.0346260388 -0.0218878249 -0.0079931973 -0.0047524752 -0.0135287486 0.0026333114 -0.001447178 0.9653739612 0.9781121751 0.9920068027 0.9952475248 0.9864712514 1.0026333114 0.998552822
5/22/98 6.97 7.15 58.33 25.13 52.5 15.23 13.8 -0.0430416069 -0.0531468531 -0.018172467 0.0019896538 -0.0078095238 0.0052527905 -0.0086956522 0.9569583931 0.9468531469 0.981827533 1.0019896538 0.9921904762 1.0052527905 0.9913043478
5/26/98 6.67 6.77 57.27 25.18 52.09 15.31 13.68 0.0029985007 0.0635155096 0.0113497468 0 -0.0061432137 -0.0052253429 0.0043859649 1.0029985007 1.0635155096 1.0113497468 1 0.9938567863 0.9947746571 1.0043859649
5/27/98 6.69 7.2 57.92 25.18 51.77 15.23 13.74 0.0254110613 -0.0444444444 0.0088052486 0.018268467 -0.0015452965 -0.0105055811 -0.0116448326 1.0254110613 0.9555555556 1.0088052486 1.018268467 0.9984547035 0.9894944189 0.9883551674
5/28/98 6.86 6.88 58.43 25.64 51.69 15.07 13.58 -0.029154519 -0.0058139535 -0.0071880883 -0.0183307332 -0.0212807119 -0.0285335103 -0.0117820324 0.970845481 0.9941860465 0.9928119117 0.9816692668 0.9787192881 0.9714664897 0.9882179676
5/29/98 6.66 6.84 58.01 25.17 50.59 14.64 13.42 -0.015015015 -0.0467836257 0.014307878 0.0238379023 -0.0027673453 -0.0478142077 -0.0104321908 0.984984985 0.9532163743 1.014307878 1.0238379023 0.9972326547 0.9521857923 0.9895678092
6/1/98 6.56 6.52 58.84 25.77 50.45 13.94 13.28 0.0243902439 0.004601227 0.0015295717 -0.0031043849 -0.0138751239 0.0179340029 0.0082831325 1.0243902439 1.004601227 1.0015295717 0.9968956151 0.9861248761 1.0179340029 1.0082831325
6/2/98 6.72 6.55 58.93 25.69 49.75 14.19 13.39 -0.0208333333 -0.0259541985 -0.0022060071 -0.0167380304 -0.0146733668 -0.0472163495 -0.0112023898 0.9791666667 0.9740458015 0.9977939929 0.9832619696 0.9853266332 0.9527836505 0.9887976102
6/3/98 6.58 6.38 58.8 25.26 49.02 13.52 13.24 0.0182370821 0.0047021944 0.0093537415 0.0150435471 0.019379845 0.0340236686 -0.0060422961 1.0182370821 1.0047021944 1.0093537415 1.0150435471 1.019379845 1.0340236686 0.9939577039
6/4/98 6.7 6.41 59.35 25.64 49.97 13.98 13.16 0.0029850746 0.023400936 0.0234203875 0.0050702028 0.0242145287 0.0236051502 0.0098784195 1.0029850746 1.023400936 1.0234203875 1.0050702028 1.0242145287 1.0236051502 1.0098784195
6/5/98 6.72 6.56 60.74 25.77 51.18 14.31 13.29 0.0133928571 0.0426829268 -0.0121830754 0.0015521925 -0.0005861665 -0.0069881202 0.0045146727 1.0133928571 1.0426829268 0.9878169246 1.0015521925 0.9994138335 0.9930118798 1.0045146727
6/8/98 6.81 6.84 60 25.81 51.15 14.21 13.35 0.0367107195 0.0774853801 0.0068333333 -0.0193723363 0.003714565 0.0126671358 -0.0052434457 1.0367107195 1.0774853801 1.0068333333 0.9806276637 1.003714565 1.0126671358 0.9947565543
6/9/98 7.06 7.37 60.41 25.31 51.34 14.39 13.28 -0.007082153 -0.0298507463 -0.0044694587 0 -0.0167510713 -0.0236275191 -0.0271084337 0.992917847 0.9701492537 0.9955305413 1 0.9832489287 0.9763724809 0.9728915663
6/10/98 7.01 7.15 60.14 25.31 50.48 14.05 12.92 -0.0085592011 0.006993007 -0.0174592617 -0.0264717503 -0.0106973059 0 -0.0216718266 0.9914407989 1.006993007 0.9825407383 0.9735282497 0.9893026941 1 0.9783281734
6/11/98 6.95 7.2 59.09 24.64 49.94 14.05 12.64 0.0115107914 -0.0125 0.0125232696 0.0056818182 0.0022026432 -0.0014234875 -0.0047468354 1.0115107914 0.9875 1.0125232696 1.0056818182 1.0022026432 0.9985765125 0.9952531646
6/12/98 7.03 7.11 59.83 24.78 50.05 14.03 12.58 -0.0213371266 0.0126582278 -0.0170483035 -0.0141242938 -0.0343656344 -0.022808268 -0.0190779014 0.9786628734 1.0126582278 0.9829516965 0.9858757062 0.9656343656 0.977191732 0.9809220986
6/15/98 6.88 7.2 58.81 24.43 48.33 13.71 12.34 0.0174418605 0.0583333333 -0.0039108995 0.0065493246 -0.0200703497 0.0437636761 -0.0097244733 1.0174418605 1.0583333333 0.9960891005 1.0065493246 0.9799296503 1.0437636761 0.9902755267
6/16/98 7 7.62 58.58 24.59 47.36 14.31 12.22 0.0042857143 0.0708661417 0.0165585524 0.0207401383 0.0090793919 -0.0083857442 0.0245499182 1.0042857143 1.0708661417 1.0165585524 1.0207401383 1.0090793919 0.9916142558 1.0245499182
6/17/98 7.03 8.16 59.55 25.1 47.79 14.19 12.52 -0.0284495021 -0.0220588235 0.0132661629 0.0370517928 -0.0198786357 0.0063424947 -0.0127795527 0.9715504979 0.9779411765 1.0132661629 1.0370517928 0.9801213643 1.0063424947 0.9872204473
6/18/98 6.83 7.98 60.34 26.03 46.84 14.28 12.36 -0.0102489019 0.0125313283 -0.0122638382 0.0026892048 -0.0245516652 0.0049019608 0.0088996764 0.9897510981 1.0125313283 0.9877361618 1.0026892048 0.9754483348 1.0049019608 1.0088996764
6/19/98 6.76 8.08 59.6 26.1 45.69 14.35 12.47 0.0118343195 0.0792079208 0.0092281879 -0.001532567 0.0188224995 0.0550522648 -0.0072173216 1.0118343195 1.0792079208 1.0092281879 0.998467433 1.0188224995 1.0550522648 0.9927826784
6/22/98 6.84 8.72 60.15 26.06 46.55 15.14 12.38 0.0160818713 0.0607798165 0.0177888612 -0.0076745971 0.0335123523 0.0184940555 0.0080775444 1.0160818713 1.0607798165 1.0177888612 0.9923254029 1.0335123523 1.0184940555 1.0080775444
6/23/98 6.95 9.25 61.22 25.86 48.11 15.42 12.48 0.0158273381 0.0054054054 0.0189480562 0.0011600928 0.0022864269 0.0285343709 -0.015224359 1.0158273381 1.0054054054 1.0189480562 1.0011600928 1.0022864269 1.0285343709 0.984775641
6/24/98 7.06 9.3 62.38 25.89 48.22 15.86 12.29 0.0113314448 0.023655914 0.0088169285 0.0065662418 0.0039402737 -0.0226986129 -0.0032546786 1.0113314448 1.023655914 1.0088169285 1.0065662418 1.0039402737 0.9773013871 0.9967453214
6/25/98 7.14 9.52 62.93 26.06 48.41 15.5 12.25 -0.012605042 -0.0241596639 0.0111234705 0.0145817345 0.0049576534 0.0096774194 0.0383673469 0.987394958 0.9758403361 1.0111234705 1.0145817345 1.0049576534 1.0096774194 1.0383673469
6/26/98 7.05 9.29 63.63 26.44 48.65 15.65 12.72 0.0170212766 0.0387513455 0.00220022 0.0034039334 0.0098663926 -0.007028754 0.0047169811 1.0170212766 1.0387513455 1.00220022 1.0034039334 1.0098663926 0.992971246 1.0047169811
6/29/98 7.17 9.65 63.77 26.53 49.13 15.54 12.78 0 0.0196891192 -0.0058021013 -0.0026385224 0.0061062487 -0.0225225225 -0.0015649452 1 1.0196891192 0.9941978987 0.9973614776 1.0061062487 0.9774774775 0.9984350548
6/30/98 7.17 9.84 63.4 26.46 49.43 15.19 12.76 0.0446304045 0.0792682927 0.0029968454 0.0325018896 0.0167914222 0.0144832126 0.0164576803 1.0446304045 1.0792682927 1.0029968454 1.0325018896 1.0167914222 1.0144832126 1.0164576803
7/1/98 7.49 10.62 63.59 27.32 50.26 15.41 12.97 -0.0320427236 0.0178907721 -0.0045604655 -0.0032942899 -0.0133306805 -0.0259571707 -0.0115651503 0.9679572764 1.0178907721 0.9954395345 0.9967057101 0.9866693195 0.9740428293 0.9884348497
7/2/98 7.25 10.81 63.3 27.23 49.59 15.01 12.82 0.0468965517 0.1517113784 0.016271722 0.0352552332 -0.0129058278 0.0033311126 -0.0187207488 1.0468965517 1.1517113784 1.016271722 1.0352552332 0.9870941722 1.0033311126 0.9812792512
7/6/98 7.59 12.45 64.33 28.19 48.95 15.06 12.58 0.0039525692 -0.0409638554 -0.0093269081 0.0085136573 0.0014300306 0.0225763612 0.0103338633 1.0039525692 0.9590361446 0.9906730919 1.0085136573 1.0014300306 1.0225763612 1.0103338633
7/7/98 7.62 11.94 63.73 28.43 49.02 15.4 12.71 0.0682414698 -0.0251256281 0.0144359015 -0.0151248681 0.00999592 0.0422077922 0.0102281668 1.0682414698 0.9748743719 1.0144359015 0.9848751319 1.00999592 1.0422077922 1.0102281668
7/8/98 8.14 11.64 64.65 28 49.51 16.05 12.84 -0.027027027 -0.0120274914 -0.0057231245 -0.0139285714 0.0179761664 0.0186915888 -0.0093457944 0.972972973 0.9879725086 0.9942768755 0.9860714286 1.0179761664 1.0186915888 0.9906542056
7/9/98 7.92 11.5 64.28 27.61 50.4 16.35 12.72 0.0126262626 -0.007826087 0.0057560672 0.0148496921 0.0123015873 0 -0.0204402516 1.0126262626 0.992173913 1.0057560672 1.0148496921 1.0123015873 1 0.9795597484
7/10/98 8.02 11.41 64.65 28.02 51.02 16.35 12.46 0.0573566085 0.0315512708 -0.0035576179 0.0074946467 0.007252058 0.0324159021 0.0152487961 1.0573566085 1.0315512708 0.9964423821 1.0074946467 1.007252058 1.0324159021 1.0152487961
7/13/98 8.48 11.77 64.42 28.23 51.39 16.88 12.65 -0.0141509434 -0.0093457944 0.0122632723 -0.0109812256 0.0021404943 -0.0201421801 0.0498023715 0.9858490566 0.9906542056 1.0122632723 0.9890187744 1.0021404943 0.9798578199 1.0498023715
7/14/98 8.36 11.66 65.21 27.92 51.5 16.54 13.28 0.0299043062 -0.025728988 -0.0015335071 -0.0232808023 -0.0219417476 0.0441354293 0.0542168675 1.0299043062 0.974271012 0.9984664929 0.9767191977 0.9780582524 1.0441354293 1.0542168675
7/15/98 8.61 11.36 65.11 27.27 50.37 17.27 14 0.0894308943 0.0272887324 -0.007064967 0.0106343968 0.0117133214 0 0.0107142857 1.0894308943 1.0272887324 0.992935033 1.0106343968 1.0117133214 1 1.0107142857
7/16/98 9.38 11.67 64.65 27.56 50.96 17.27 14.15 -0.0170575693 -0.0051413882 -0.0122196442 0.0192307692 0.0153061224 -0.0133178923 -0.0077738516 0.9829424307 0.9948586118 0.9877803558 1.0192307692 1.0153061224 0.9866821077 0.9922261484
7/17/98 9.22 11.61 63.86 28.09 51.74 17.04 14.04 -0.0173535792 0.0568475452 -0.0181647354 -0.0366678533 0.0150753769 -0.0164319249 -0.00997151 0.9826464208 1.0568475452 0.9818352646 0.9633321467 1.0150753769 0.9835680751 0.99002849
7/20/98 9.06 12.27 62.7 27.06 52.52 16.76 13.9 -0.0165562914 -0.0374898126 -0.0036682616 -0.0184774575 0.0502665651 -0.0017899761 -0.0014388489 0.9834437086 0.9625101874 0.9963317384 0.9815225425 1.0502665651 0.9982100239 0.9985611511
7/21/98 8.91 11.81 62.47 26.56 55.16 16.73 13.88 -0.0179573513 0.0254022015 -0.0044821514 -0.0289909639 -0.0052574329 0.0089659295 0.0021613833 0.9820426487 1.0254022015 0.9955178486 0.9710090361 0.9947425671 1.0089659295 1.0021613833
7/22/98 8.75 12.11 62.19 25.79 54.87 16.88 13.91 -0.0022857143 -0.0222956235 -0.0102910436 0.0166731291 -0.0280663386 0.0023696682 -0.0086268871 0.9977142857 0.9777043765 0.9897089564 1.0166731291 0.9719336614 1.0023696682 0.9913731129
7/23/98 8.73 11.84 61.55 26.22 53.33 16.92 13.79 -0.0068728522 -0.0388513514 0.0051990252 -0.0118230359 0.0030001875 0.0059101655 -0.0087019579 0.9931271478 0.9611486486 1.0051990252 0.9881769641 1.0030001875 1.0059101655 0.9912980421
7/24/98 8.67 11.38 61.87 25.91 53.49 17.02 13.67 -0.0069204152 0.0386643234 0.0181024729 0.0027016596 0.0100953449 0.0364277321 -0.0065837601 0.9930795848 1.0386643234 1.0181024729 1.0027016596 1.0100953449 1.0364277321 0.9934162399
7/27/98 8.61 11.82 62.99 25.98 54.03 17.64 13.58 -0.0232288037 -0.0313028765 -0.0185743769 -0.0092378753 -0.0005552471 -0.0051020408 -0.0095729013 0.9767711963 0.9686971235 0.9814256231 0.9907621247 0.9994447529 0.9948979592 0.9904270987
7/28/98 8.41 11.45 61.82 25.74 54 17.55 13.45 0.0439952438 -0.0524017467 -0.0179553543 -0.0093240093 0.0194444444 -0.011965812 0.0029739777 1.0439952438 0.9475982533 0.9820446457 0.9906759907 1.0194444444 0.988034188 1.0029739777
7/29/98 8.78 10.85 60.71 25.5 55.05 17.34 13.49 0.0387243736 0.0525345622 0.0107066381 0.011372549 0.0430517711 0.0357554787 0.0118606375 1.0387243736 1.0525345622 1.0107066381 1.011372549 1.0430517711 1.0357554787 1.0118606375
7/30/98 9.12 11.42 61.36 25.79 57.42 17.96 13.65 -0.0504385965 -0.0043782837 -0.0272164276 -0.0065917022 -0.0066179032 -0.0361915367 -0.0175824176 0.9495614035 0.9956217163 0.9727835724 0.9934082978 0.9933820968 0.9638084633 0.9824175824
7/31/98 8.66 11.37 59.69 25.62 57.04 17.31 13.41 0.0138568129 -0.0492524186 0.02010387 -0.0327868852 0.0019284712 0.0040439053 -0.0208799403 1.0138568129 0.9507475814 1.02010387 0.9672131148 1.0019284712 1.0040439053 0.9791200597
8/3/98 8.78 10.81 60.89 24.78 57.15 17.38 13.13 -0.0261958998 -0.0157261795 -0.0425357202 -0.0326876513 -0.0447944007 -0.0333716916 -0.0327494288 0.9738041002 0.9842738205 0.9574642798 0.9673123487 0.9552055993 0.9666283084 0.9672505712
8/4/98 8.55 10.64 58.3 23.97 54.59 16.8 12.7 0.0526315789 -0.015037594 0.0222984563 -0.013767209 0.0153874336 0.0267857143 -0.005511811 1.0526315789 0.984962406 1.0222984563 0.986232791 1.0153874336 1.0267857143 0.994488189
8/5/98 9 10.48 59.6 23.64 55.43 17.25 12.63 0.0244444444 0.0419847328 0.0154362416 0.0025380711 0.0095616092 0.0342028986 0.0015835313 1.0244444444 1.0419847328 1.0154362416 1.0025380711 1.0095616092 1.0342028986 1.0015835313
8/6/98 9.22 10.92 60.52 23.7 55.96 17.84 12.65 -0.010845987 0.0485347985 -0.0143754131 -0.0109704641 -0.0048248749 -0.0033632287 0.0252964427 0.989154013 1.0485347985 0.9856245869 0.9890295359 0.9951751251 0.9966367713 1.0252964427
8/7/98 9.12 11.45 59.65 23.44 55.69 17.78 12.97 0.0394736842 0.0262008734 -0.0040234702 0.0379692833 0.0057460945 -0.0011248594 0.0061680802 1.0394736842 1.0262008734 0.9959765298 1.0379692833 1.0057460945 0.9988751406 1.0061680802
8/10/98 9.48 11.75 59.41 24.33 56.01 17.76 13.05 0.0284810127 -0.0280851064 -0.0077428042 0.0168516235 -0.0105338332 -0.0236486486 -0.0260536398 1.0284810127 0.9719148936 0.9922571958 1.0168516235 0.9894661668 0.9763513514 0.9739463602
8/11/98 9.75 11.42 58.95 24.74 55.42 17.34 12.71 0.0276923077 0.0437828371 0.002374894 0.0202101859 -0.003969686 0.0126874279 0.0007867821 1.0276923077 1.0437828371 1.002374894 1.0202101859 0.996030314 1.0126874279 1.0007867821
8/12/98 10.02 11.92 59.09 25.24 55.2 17.56 12.72 -0.0159680639 -0.0276845638 -0.0116771027 -0.0067353407 -0.0141304348 -0.0045558087 -0.0220125786 0.9840319361 0.9723154362 0.9883228973 0.9932646593 0.9858695652 0.9954441913 0.9779874214
8/13/98 9.86 11.59 58.4 25.07 54.42 17.48 12.44 0.0263691684 -0.0103537532 -0.0246575342 -0.0075787794 -0.006431459 0.0108695652 -0.0136655949 1.0263691684 0.9896462468 0.9753424658 0.9924212206 0.993568541 1.0108695652 0.9863344051
8/14/98 10.12 11.47 56.96 24.88 54.07 17.67 12.27 0.0355731225 0.0026155187 0.0293188202 0.0008038585 -0.0020343999 0.039049236 0.0228198859 1.0355731225 1.0026155187 1.0293188202 1.0008038585 0.9979656001 1.039049236 1.0228198859
8/17/98 10.48 11.5 58.63 24.9 53.96 18.36 12.55 0.0152671756 0.0573913043 0 0.0128514056 0.0300222387 0.0212418301 0.0366533865 1.0152671756 1.0573913043 1 1.0128514056 1.0300222387 1.0212418301 1.0366533865
8/18/98 10.64 12.16 58.63 25.22 55.58 18.75 13.01 -0.0366541353 -0.0205592105 -0.0047757121 0.0075337034 0.0082763584 -0.0208 0.0153727902 0.9633458647 0.9794407895 0.9952242879 1.0075337034 1.0082763584 0.9792 1.0153727902
8/19/98 10.25 11.91 58.35 25.41 56.04 18.36 13.21 -0.0087804878 0.0235096558 0.0095972579 -0.0066902794 -0.0144539615 -0.0397603486 0.0098410295 0.9912195122 1.0235096558 1.0095972579 0.9933097206 0.9855460385 0.9602396514 1.0098410295
8/20/98 10.16 12.19 58.91 25.24 55.23 17.63 13.34 0.0580708661 -0.0221493027 -0.0016975047 0.0027733756 -0.0016295492 -0.0119115145 -0.0322338831 1.0580708661 0.9778506973 0.9983024953 1.0027733756 0.9983704508 0.9880884855 0.9677661169
8/21/98 10.75 11.92 58.81 25.31 55.14 17.42 12.91 -0.0418604651 0.0243288591 0.0039108995 -0.0082971158 0.0054406964 -0.0040183697 -0.0216886135 0.9581395349 1.0243288591 1.0039108995 0.9917028842 1.0054406964 0.9959816303 0.9783113865
8/24/98 10.3 12.21 59.04 25.1 55.44 17.35 12.63 -0.0097087379 -0.0016380016 0.0062669377 0.0111553785 -0.0009018759 -0.0023054755 -0.0197941409 0.9902912621 0.9983619984 1.0062669377 1.0111553785 0.9990981241 0.9976945245 0.9802058591
8/25/98 10.2 12.19 59.41 25.38 55.39 17.31 12.38 -0.0098039216 -0.0065627564 -0.0116142064 -0.0291568164 0.0189564903 -0.0167533218 -0.0193861066 0.9901960784 0.9934372436 0.9883857936 0.9708431836 1.0189564903 0.9832466782 0.9806138934
8/26/98 10.1 12.11 58.72 24.64 56.44 17.02 12.14 -0.0712871287 -0.0602807597 -0.0560286104 -0.0267857143 -0.0428773919 -0.0393654524 -0.0510708402 0.9287128713 0.9397192403 0.9439713896 0.9732142857 0.9571226081 0.9606345476 0.9489291598
8/27/98 9.38 11.38 55.43 23.98 54.02 16.35 11.52 -0.0884861407 -0.0878734622 -0.0267003428 0.0041701418 -0.0216586449 -0.0342507645 0.0225694444 0.9115138593 0.9121265378 0.9732996572 1.0041701418 0.9783413551 0.9657492355 1.0225694444
8/28/98 8.55 10.38 53.95 24.08 52.85 15.79 11.78 -0.0877192982 -0.1695568401 -0.1049119555 -0.1009136213 -0.0809839167 -0.0753641545 -0.0127334465 0.9122807018 0.8304431599 0.8950880445 0.8990863787 0.9190160833 0.9246358455 0.9872665535
8/31/98 7.8 8.62 48.29 21.65 48.57 14.6 11.63 0.0935897436 0.0475638051 0.0480430731 0.0642032333 0.0471484455 0.0671232877 0.0541702494 1.0935897436 1.0475638051 1.0480430731 1.0642032333 1.0471484455 1.0671232877 1.0541702494
9/1/98 8.53 9.03 50.61 23.04 50.86 15.58 12.26 0.0422039859 0.0764119601 -0.0586840545 -0.01953125 0.0218246166 -0.014762516 -0.0146818923 1.0422039859 1.0764119601 0.9413159455 0.98046875 1.0218246166 0.985237484 0.9853181077
9/2/98 8.89 9.72 47.64 22.59 51.97 15.35 12.08 -0.025871766 -0.0329218107 -0.0358942065 -0.0150509075 0.01039061 0.0254071661 0.0405629139 0.974128234 0.9670781893 0.9641057935 0.9849490925 1.01039061 1.0254071661 1.0405629139
9/3/98 8.66 9.4 45.93 22.25 52.51 15.74 12.57 0.0138568129 0.0021276596 0.0030481167 0.0031460674 -0.0196153114 0.0190597205 -0.015115354 1.0138568129 1.0021276596 1.0030481167 1.0031460674 0.9803846886 1.0190597205 0.984884646
9/4/98 8.78 9.42 46.07 22.32 51.48 16.04 12.38 0.0888382688 0.1231422505 0.0221402214 0.1088709677 0.054972805 0.0473815461 0.0549273021 1.0888382688 1.1231422505 1.0221402214 1.1088709677 1.054972805 1.0473815461 1.0549273021
9/8/98 9.56 10.58 47.09 24.75 54.31 16.8 13.06 -0.0219665272 -0.0548204159 -0.0138033553 -0.0371717172 -0.0193334561 -0.0083333333 -0.0130168453 0.9780334728 0.9451795841 0.9861966447 0.9628282828 0.9806665439 0.9916666667 0.9869831547
9/9/98 9.35 10 46.44 23.83 53.26 16.66 12.89 0.0192513369 -0.002 -0.0279931094 -0.0369282417 -0.0080736012 -0.0270108043 -0.0217222653 1.0192513369 0.998 0.9720068906 0.9630717583 0.9919263988 0.9729891957 0.9782777347
9/10/98 9.53 9.98 45.14 22.95 52.83 16.21 12.61 -0.0125918153 0 0.0283562251 -0.0095860566 0.0331251183 0.0746452807 0.0483743061 0.9874081847 1 1.0283562251 0.9904139434 1.0331251183 1.0746452807 1.0483743061
9/11/98 9.41 9.98 46.42 22.73 54.58 17.42 13.22 -0.0116896918 0.0501002004 0.0137871607 -0.0083589969 0.0203371198 0.0097588978 0.0295007564 0.9883103082 1.0501002004 1.0137871607 0.9916410031 1.0203371198 1.0097588978 1.0295007564
9/14/98 9.3 10.48 47.06 22.54 55.69 17.59 13.61 0.0268817204 0.0066793893 -0.033361666 -0.0084294587 0.0066439217 0.0017055145 0.0029390154 1.0268817204 1.0066793893 0.966638334 0.9915705413 1.0066439217 1.0017055145 1.0029390154
9/15/98 9.55 10.55 45.49 22.35 56.06 17.62 13.65 -0.0230366492 0.1061611374 0.0204440536 0.0129753915 0.0039243667 -0.010215664 0.0102564103 0.9769633508 1.1061611374 1.0204440536 1.0129753915 1.0039243667 0.989784336 1.0102564103
9/16/98 9.33 11.67 46.42 22.64 56.28 17.44 13.79 -0.0353697749 -0.0351328192 -0.0262817751 -0.0446113074 -0.0287846482 -0.0240825688 -0.0442349529 0.9646302251 0.9648671808 0.9737182249 0.9553886926 0.9712153518 0.9759174312 0.9557650471
9/17/98 9 11.26 45.2 21.63 54.66 17.02 13.18 0.0211111111 0.0044404973 0.0095132743 0.0073971336 -0.0162824735 0 -0.0007587253 1.0211111111 1.0044404973 1.0095132743 1.0073971336 0.9837175265 1 0.9992412747
9/18/98 9.19 11.31 45.63 21.79 53.77 17.02 13.17 0.0043525571 0.0645446508 -0.0357221126 -0.0064249656 0.0280825739 0.0193889542 0.0030372058 1.0043525571 1.0645446508 0.9642778874 0.9935750344 1.0280825739 1.0193889542 1.0030372058
9/21/98 9.23 12.04 44 21.65 55.28 17.35 13.21 0.0021668472 0.0689368771 -0.0475 0.0023094688 -0.0034370478 -0.0126801153 0.0030280091 1.0021668472 1.0689368771 0.9525 1.0023094688 0.9965629522 0.9873198847 1.0030280091
9/22/98 9.25 12.87 41.91 21.7 55.09 17.13 13.25 0.0356756757 0.1445221445 0.0286327845 0 0.0337629334 0.0420315236 0.0573584906 1.0356756757 1.1445221445 1.0286327845 1 1.0337629334 1.0420315236 1.0573584906
9/23/98 9.58 14.73 43.11 21.7 56.95 17.85 14.01 0.0041753653 -0.021724372 -0.0225005799 0.0055299539 -0.011237928 -0.0201680672 -0.0242683797 1.0041753653 0.978275628 0.9774994201 1.0055299539 0.988762072 0.9798319328 0.9757316203
9/24/98 9.62 14.41 42.14 21.82 56.31 17.49 13.67 0.0072765073 0.0492713393 -0.0087802563 0.0077910174 0.0223761321 0.0354488279 0.0197512802 1.0072765073 1.0492713393 0.9912197437 1.0077910174 1.0223761321 1.0354488279 1.0197512802
9/25/98 9.69 15.12 41.77 21.99 57.57 18.11 13.94 0.008255934 0.0575396825 0.0189130955 0.0459299682 0.0010422095 -0.0149088901 0.0107604017 1.008255934 1.0575396825 1.0189130955 1.0459299682 1.0010422095 0.9850911099 1.0107604017
9/28/98 9.77 15.99 42.56 23 57.63 17.84 14.09 0.011258956 0.0281425891 0.0251409774 0.0082608696 -0.0164844699 0.0173766816 -0.0021291696 1.011258956 1.0281425891 1.0251409774 1.0082608696 0.9835155301 1.0173766816 0.9978708304
9/29/98 9.88 16.44 43.63 23.19 56.68 18.15 14.06 -0.0354251012 -0.0152068127 -0.0181068072 -0.0116429495 -0.0222300635 -0.0314049587 -0.0192034139 0.9645748988 0.9847931873 0.9818931928 0.9883570505 0.9777699365 0.9685950413 0.9807965861
9/30/98 9.53 16.19 42.84 22.92 55.42 17.58 13.79 -0.0640083945 -0.1278567017 -0.0240429505 0.0034904014 -0.024359437 -0.0267349261 -0.0391588107 0.9359916055 0.8721432983 0.9759570495 1.0034904014 0.975640563 0.9732650739 0.9608411893
10/1/98 8.92 14.12 41.81 23 54.07 17.11 13.25 -0.0168161435 0.1246458924 0.0478354461 -0.0317391304 -0.0044386906 0.0052600818 0.0135849057 0.9831838565 1.1246458924 1.0478354461 0.9682608696 0.9955613094 1.0052600818 1.0135849057
10/2/98 8.77 15.88 43.81 22.27 53.83 17.2 13.43 -0.0820980616 -0.0094458438 0.0424560603 -0.0125729681 -0.0365966933 -0.0395348837 -0.0134028295 0.9179019384 0.9905541562 1.0424560603 0.9874270319 0.9634033067 0.9604651163 0.9865971705
10/5/98 8.05 15.73 45.67 21.99 51.86 16.52 13.25 0.0111801242 -0.0082644628 0.0223341362 0.0172805821 -0.0082915542 -0.0115012107 0.0626415094 1.0111801242 0.9917355372 1.0223341362 1.0172805821 0.9917084458 0.9884987893 1.0626415094
10/6/98 8.14 15.6 46.69 22.37 51.43 16.33 14.08 -0.0184275184 -0.0833333333 0.0079246091 0.048278945 0.0124440988 -0.0073484385 0.0021306818 0.9815724816 0.9166666667 1.0079246091 1.048278945 1.0124440988 0.9926515615 1.0021306818
10/7/98 7.99 14.3 47.06 23.45 52.07 16.21 14.11 -0.0362953692 -0.0839160839 0.0189120272 0.0162046908 0.0228538506 -0.0080197409 0.0085046067 0.9637046308 0.9160839161 1.0189120272 1.0162046908 1.0228538506 0.9919802591 1.0085046067
10/8/98 7.7 13.1 47.95 23.83 53.26 16.08 14.23 0.1402597403 0.0076335878 -0.0108446298 -0.0130088124 0.0307923395 0.0684079602 0.0639494027 1.1402597403 1.0076335878 0.9891553702 0.9869911876 1.0307923395 1.0684079602 1.0639494027
10/9/98 8.78 13.2 47.43 23.52 54.9 17.18 15.14 0.0660592255 0.0840909091 -0.0174994729 0.0276360544 0.0280510018 0.019790454 0.0072655218 1.0660592255 1.0840909091 0.9825005271 1.0276360544 1.0280510018 1.019790454 1.0072655218
10/12/98 9.36 14.31 46.6 24.17 56.44 17.52 15.25 0.0352564103 -0.0398322851 0.0208154506 0.0206868018 -0.0205527994 -0.022260274 -0.0478688525 1.0352564103 0.9601677149 1.0208154506 1.0206868018 0.9794472006 0.977739726 0.9521311475
10/13/98 9.69 13.74 47.57 24.67 55.28 17.13 14.52 -0.0350877193 0.0174672489 0.0058860626 -0.0085123632 0.018089725 -0.0116754232 -0.023415978 0.9649122807 1.0174672489 1.0058860626 0.9914876368 1.018089725 0.9883245768 0.976584022
10/14/98 9.35 13.98 47.85 24.46 56.28 16.93 14.18 -0.0203208556 0.0672389127 0.0486938349 0.052739166 0.0460199005 0.0242173656 0.0564174894 0.9796791444 1.0672389127 1.0486938349 1.052739166 1.0460199005 1.0242173656 1.0564174894
10/15/98 9.16 14.92 50.18 25.75 58.87 17.34 14.98 0.0010917031 -0.0315013405 0.0249103228 0.0170873786 -0.0040767793 -0.0098039216 0.0273698264 1.0010917031 0.9684986595 1.0249103228 1.0170873786 0.9959232207 0.9901960784 1.0273698264
10/16/98 9.17 14.45 51.43 26.19 58.63 17.17 15.39 0.0229007634 0.0166089965 -0.0118607816 -0.0156548301 0.0252430496 0.0151426907 -0.0149447693 1.0229007634 1.0166089965 0.9881392184 0.9843451699 1.0252430496 1.0151426907 0.9850552307
10/19/98 9.38 14.69 50.82 25.78 60.11 17.43 15.16 -0.0383795309 -0.0170183799 -0.0190869736 -0.0298681148 -0.0108135086 -0.0051635112 0.003298153 0.9616204691 0.9829816201 0.9809130264 0.9701318852 0.9891864914 0.9948364888 1.003298153
10/20/98 9.02 14.44 49.85 25.01 59.46 17.34 15.21 0.0288248337 0.0367036011 -0.001003009 0.0027988804 0.0349815002 0.0294117647 -0.0026298488 1.0288248337 1.0367036011 0.998996991 1.0027988804 1.0349815002 1.0294117647 0.9973701512
10/21/98 9.28 14.97 49.8 25.08 61.54 17.85 15.17 -0.0096982759 0.0200400802 0.0317269076 -0.0131578947 -0.0061748456 0.0033613445 -0.0079103494 0.9903017241 1.0200400802 1.0317269076 0.9868421053 0.9938251544 1.0033613445 0.9920896506
10/22/98 9.19 15.27 51.38 24.75 61.16 17.91 15.05 -0.0337323177 0 0.0163487738 0.0008080808 -0.0017985612 -0.0011166946 -0.0186046512 0.9662676823 1 1.0163487738 1.0008080808 0.9982014388 0.9988833054 0.9813953488
10/23/98 8.88 15.27 52.22 24.77 61.05 17.89 14.77 0.0540540541 0.047151277 -0.0053619303 -0.0060557126 0.0106470106 0.0195640022 -0.0108327691 1.0540540541 1.047151277 0.9946380697 0.9939442874 1.0106470106 1.0195640022 0.9891672309
10/26/98 9.36 15.99 51.94 24.62 61.7 18.24 14.61 -0.0587606838 -0.0325203252 -0.0267616481 0.0194963444 0.009076175 -0.0186403509 0.0088980151 0.9412393162 0.9674796748 0.9732383519 1.0194963444 1.009076175 0.9813596491 1.0088980151
10/27/98 8.81 15.47 50.55 25.1 62.26 17.9 14.74 0.0442678774 0.0239172592 -0.0065281899 0.0290836653 0.0126887247 0.0217877095 -0.0183175034 1.0442678774 1.0239172592 0.9934718101 1.0290836653 1.0126887247 1.0217877095 0.9816824966
10/28/98 9.2 15.84 50.22 25.83 63.05 18.29 14.47 -0.0097826087 0.0353535354 0.0037833532 0.0054200542 0.0174464711 0.0060142154 0.0400829302 0.9902173913 1.0353535354 1.0037833532 1.0054200542 1.0174464711 1.0060142154 1.0400829302
10/29/98 9.11 16.4 50.41 25.97 64.15 18.4 15.05 0.0186608123 -0.0030487805 -0.0037690934 -0.0084713131 -0.0017147311 -0.0059782609 0.0225913621 1.0186608123 0.9969512195 0.9962309066 0.9915286869 0.9982852689 0.9940217391 1.0225913621
10/30/98 9.28 16.35 50.22 25.75 64.04 18.29 15.39 0.0140086207 0.1119266055 0.0509757069 0.0085436893 -0.000780762 0.0289775834 -0.0259909032 1.0140086207 1.1119266055 1.0509757069 1.0085436893 0.999219238 1.0289775834 0.9740090968
11/2/98 9.41 18.18 52.78 25.97 63.99 18.82 14.99 0.004250797 -0.0225522552 0.0272830618 -0.0277242973 -0.0067198 -0.0148777896 0.0106737825 1.004250797 0.9774477448 1.0272830618 0.9722757027 0.9932802 0.9851222104 1.0106737825
11/3/98 9.45 17.77 54.22 25.25 63.56 18.54 15.15 0.0232804233 0.0647158132 -0.0112504611 0.0372277228 0.0033039648 0.0490830636 0.0204620462 1.0232804233 1.0647158132 0.9887495389 1.0372277228 1.0033039648 1.0490830636 1.0204620462
11/4/98 9.67 18.92 53.61 26.19 63.77 19.45 15.46 -0.012409514 0.0021141649 0.0078343593 -0.0057273769 0.0076838639 -0.0087403599 0.0084087969 0.987590486 1.0021141649 1.0078343593 0.9942726231 1.0076838639 0.9912596401 1.0084087969
11/5/98 9.55 18.96 54.03 26.04 64.26 19.28 15.59 -0.0031413613 0.0121308017 -0.0009254118 0.0176651306 0.0077808901 0.015560166 -0.0076972418 0.9968586387 1.0121308017 0.9990745882 1.0176651306 1.0077808901 1.015560166 0.9923027582
11/6/98 9.52 19.19 53.98 26.5 64.76 19.58 15.47 -0.0378151261 0.0729546639 -0.01463505 -0.0283018868 0.009573811 0.0056179775 -0.0038784745 0.9621848739 1.0729546639 0.98536495 0.9716981132 1.009573811 1.0056179775 0.9961215255
11/9/98 9.16 20.59 53.19 25.75 65.38 19.69 15.41 -0.0414847162 0.0718795532 0.0078962211 0.0617475728 0.0305903946 0.0162519045 -0.0077871512 0.9585152838 1.0718795532 1.0078962211 1.0617475728 1.0305903946 1.0162519045 0.9922128488
11/10/98 8.78 22.07 53.61 27.34 67.38 20.01 15.29 -0.0444191344 -0.0657000453 -0.0104458123 -0.0237746891 0.0071237756 0.0629685157 0.0058862001 0.9555808656 0.9342999547 0.9895541877 0.9762253109 1.0071237756 1.0629685157 1.0058862001
11/11/98 8.39 20.62 53.05 26.69 67.86 21.27 15.38 0.0131108462 0.0504364694 -0.0113100848 0.0172349194 0.0048629531 -0.0094029149 -0.011053316 1.0131108462 1.0504364694 0.9886899152 1.0172349194 1.0048629531 0.9905970851 0.988946684
11/12/98 8.5 21.66 52.45 27.15 68.19 21.07 15.21 0.0494117647 -0.0304709141 -0.0114394662 0.0095764273 -0.0027863323 0.0099667774 0.0105193951 1.0494117647 0.9695290859 0.9885605338 1.0095764273 0.9972136677 1.0099667774 1.0105193951
11/13/98 8.92 21 51.85 27.41 68 21.28 15.37 0.0089686099 0.0314285714 0.0036644166 0.011309741 0.0123529412 0.030075188 -0.0227716331 1.0089686099 1.0314285714 1.0036644166 1.011309741 1.0123529412 1.030075188 0.9772283669
11/16/98 9 21.66 52.04 27.72 68.84 21.92 15.02 -0.0333333333 0.0198522622 0.0026902383 -0.038961039 -0.0087158629 0.0155109489 0.0239680426 0.9666666667 1.0198522622 1.0026902383 0.961038961 0.9912841371 1.0155109489 1.0239680426
11/17/98 8.7 22.09 52.18 26.64 68.24 22.26 15.38 0.0183908046 0.0760525124 0.0105404369 0 0.0063012896 0.0125786164 0.0032509753 1.0183908046 1.0760525124 1.0105404369 1 1.0063012896 1.0125786164 1.0032509753
11/18/98 8.86 23.77 52.73 26.64 68.67 22.54 15.43 0.0090293454 -0.022297013 0.0060686516 0.0243993994 -0.002766856 0.0270629991 0.0019442644 1.0090293454 0.977702987 1.0060686516 1.0243993994 0.997233144 1.0270629991 1.0019442644
11/19/98 8.94 23.24 53.05 27.29 68.48 23.15 15.46 -0.0123042506 0.0275387263 0.0201696513 0.0007328692 0.0099299065 -0.0069114471 0.0058214748 0.9876957494 1.0275387263 1.0201696513 1.0007328692 1.0099299065 0.9930885529 1.0058214748
11/20/98 8.83 23.88 54.12 27.31 69.16 22.99 15.55 0.0260475651 0.1591289782 0.0362158167 0.0186744782 0.0401966455 0.0130491518 0.0064308682 1.0260475651 1.1591289782 1.0362158167 1.0186744782 1.0401966455 1.0130491518 1.0064308682
11/23/98 9.06 27.68 56.08 27.82 71.94 23.29 15.65 -0.0088300221 -0.0505780347 -0.0256776034 -0.0061107117 -0.0079232694 -0.027479605 -0.0306709265 0.9911699779 0.9494219653 0.9743223966 0.9938892883 0.9920767306 0.972520395 0.9693290735
11/24/98 8.98 26.28 54.64 27.65 71.37 22.65 15.17 -0.0222717149 -0.00152207 -0.0025622255 0.0039783002 0.0091074681 -0.0061810155 0.0019775873 0.9777282851 0.99847793 0.9974377745 1.0039783002 1.0091074681 0.9938189845 1.0019775873
11/25/98 8.78 26.24 54.5 27.76 72.02 22.51 15.2 -0.0011389522 0.0335365854 -0.0201834862 0 0.0194390447 0.002221235 0.0026315789 0.9988610478 1.0335365854 0.9798165138 1 1.0194390447 1.002221235 1.0026315789
11/27/98 8.77 27.12 53.4 27.76 73.42 22.56 15.24 -0.0889395667 -0.1150442478 -0.022659176 -0.0295389049 -0.0286025606 -0.0212765957 -0.0505249344 0.9110604333 0.8849557522 0.977340824 0.9704610951 0.9713974394 0.9787234043 0.9494750656
11/30/98 7.99 24 52.19 26.94 71.32 22.08 14.47 0.0675844806 0.0741666667 -0.0028741138 0.008908686 0.0287436904 0.0683876812 -0.0165860401 1.0675844806 1.0741666667 0.9971258862 1.008908686 1.0287436904 1.0683876812 0.9834139599
12/1/98 8.53 25.78 52.04 27.18 73.37 23.59 14.23 0.0550996483 -0.0446082234 -0.0044196772 -0.0033112583 -0.0143110263 -0.0127172531 0.0217849613 1.0550996483 0.9553917766 0.9955803228 0.9966887417 0.9856889737 0.9872827469 1.0217849613
12/2/98 9 24.63 51.81 27.09 72.32 23.29 14.54 -0.0644444444 -0.0673974827 -0.0206523837 -0.0177187154 -0.0236449115 -0.0356376127 -0.0206327373 0.9355555556 0.9326025173 0.9793476163 0.9822812846 0.9763550885 0.9643623873 0.9793672627
12/3/98 8.42 22.97 50.74 26.61 70.61 22.46 14.24 -0.0273159145 0.0326512843 0.0130074892 0.0116497557 0.004673559 0.0623330365 -0.0140449438 0.9726840855 1.0326512843 1.0130074892 1.0116497557 1.004673559 1.0623330365 0.9859550562
12/4/98 8.19 23.72 51.4 26.92 70.94 23.86 14.04 0.0305250305 0.0042158516 -0.0056420233 0 0.0179024528 0.0226320201 0.0306267806 1.0305250305 1.0042158516 0.9943579767 1 1.0179024528 1.0226320201 1.0306267806
12/7/98 8.44 23.82 51.11 26.92 72.21 24.4 14.47 -0.0497630332 0.0415617128 0 0.0222882615 0.0059548539 0.0094262295 0.00414651 0.9502369668 1.0415617128 1 1.0222882615 1.0059548539 1.0094262295 1.00414651
12/8/98 8.02 24.81 51.11 27.52 72.64 24.63 14.53 -0.0024937656 -0.002821443 -0.0217178634 -0.0174418605 0.0074339207 -0.0073081608 -0.0041293875 0.9975062344 0.997178557 0.9782821366 0.9825581395 1.0074339207 0.9926918392 0.9958706125
12/9/98 8 24.74 50 27.04 73.18 24.45 14.47 0 -0.0262732417 -0.0158 -0.036612426 -0.0262366767 -0.0384458078 -0.0207325501 1 0.9737267583 0.9842 0.963387574 0.9737633233 0.9615541922 0.9792674499
12/10/98 8 24.09 49.21 26.05 71.26 23.51 14.17 0.055 0.0153590702 -0.0481609429 0.007293666 0.0182430536 0.0161633348 0.0028228652 1.055 1.0153590702 0.9518390571 1.007293666 1.0182430536 1.0161633348 1.0028228652
12/11/98 8.44 24.46 46.84 26.24 72.56 23.89 14.21 -0.0379146919 -0.0224856909 0.0089666951 -0.021722561 -0.0304575524 -0.0422771034 0 0.9620853081 0.9775143091 1.0089666951 0.978277439 0.9695424476 0.9577228966 1
12/14/98 8.12 23.91 47.26 25.67 70.35 22.88 14.21 0.0332512315 0.035131744 0.0393567499 0.0140241527 0.0129353234 0.0393356643 -0.0253342716 1.0332512315 1.035131744 1.0393567499 1.0140241527 1.0129353234 1.0393356643 0.9746657284
12/15/98 8.39 24.75 49.12 26.03 71.26 23.78 13.85 -0.0226460072 0.035959596 -0.016286645 0.0357280061 -0.0037889419 -0.0155592935 0.0086642599 0.9773539928 1.035959596 0.983713355 1.0357280061 0.9962110581 0.9844407065 1.0086642599
12/16/98 8.2 25.64 48.32 26.96 70.99 23.41 13.97 0.0195121951 0.001950078 -0.0018625828 0.0259643917 0.0102831385 0.0239214011 -0.0171796707 1.0195121951 1.001950078 0.9981374172 1.0259643917 1.0102831385 1.0239214011 0.9828203293
12/17/98 8.36 25.69 48.23 27.66 71.72 23.97 13.73 0.0526315789 0.0330868042 0.0124403898 0.0451916124 0.0331846068 0.0271172299 -0.0152949745 1.0526315789 1.0330868042 1.0124403898 1.0451916124 1.0331846068 1.0271172299 0.9847050255
12/18/98 8.8 26.54 48.83 28.91 74.1 24.62 13.52 -0.0034090909 0.1657874906 0.003071882 0.0307851954 0.0280701754 0.0223395613 0.0036982249 0.9965909091 1.1657874906 1.003071882 1.0307851954 1.0280701754 1.0223395613 1.0036982249
12/21/98 8.77 30.94 48.98 29.8 76.18 25.17 13.57 0.0832383124 -0.0103425986 0.0255206207 -0.0080536913 0.0332108165 -0.0297973778 -0.0058953574 1.0832383124 0.9896574014 1.0255206207 0.9919463087 1.0332108165 0.9702026222 0.9941046426
12/22/98 9.5 30.62 50.23 29.56 78.71 24.42 13.49 0.0473684211 0.0205747877 0.0372287478 0 0.0151187905 0.04995905 0.0340993328 1.0473684211 1.0205747877 1.0372287478 1 1.0151187905 1.04995905 1.0340993328
12/23/98 9.95 31.25 52.1 29.56 79.9 25.64 13.95 -0.0140703518 -0.01152 -0.007293666 -0.0074424899 0.0158948686 0 0.0100358423 0.9859296482 0.98848 0.992706334 0.9925575101 1.0158948686 1 1.0100358423
12/24/98 9.81 30.89 51.72 29.34 81.17 25.64 14.09 0.0417940877 0.1149239236 -0.0081206497 -0.0129516019 0.0070222989 -0.0230109204 -0.0028388928 1.0417940877 1.1149239236 0.9918793503 0.9870483981 1.0070222989 0.9769890796 0.9971611072
12/28/98 10.22 34.44 51.3 28.96 81.74 25.05 14.05 -0.0019569472 -0.0200348432 0.0064327485 0.0224447514 -0.0112551994 -0.0087824351 0.006405694 0.9980430528 0.9799651568 1.0064327485 1.0224447514 0.9887448006 0.9912175649 1.006405694
12/29/98 10.2 33.75 51.63 29.61 80.82 24.83 14.14 -0.0176470588 -0.0939259259 -0.0216928143 0.0168861871 -0.001979708 -0.0153040677 0.0233380481 0.9823529412 0.9060740741 0.9783071857 1.0168861871 0.998020292 0.9846959323 1.0233380481
12/30/98 10.02 30.58 50.51 30.11 80.66 24.45 14.47 0.0209580838 -0.0313930674 -0.0118788359 -0.0189305878 -0.0127696504 -0.0053169734 0.00414651 1.0209580838 0.9686069326 0.9881211641 0.9810694122 0.9872303496 0.9946830266 1.00414651
12/31/98 10.23 29.62 49.91 29.54 79.63 24.32 14.53 0.0078201369 0.0465901418 0.0028050491 0.0016926202 -0.0074092679 0.0189144737 -0.0110116999 1.0078201369 1.0465901418 1.0028050491 1.0016926202 0.9925907321 1.0189144737 0.9889883001
1/4/99 10.31 31 50.05 29.59 79.04 24.78 14.37 0.0504364694 0.04 0.0203796204 -0.0043933761 0.0361842105 0.0201775626 0.0201809325 1.0504364694 1.04 1.0203796204 0.9956066239 1.0361842105 1.0201775626 1.0201809325
1/5/99 10.83 32.24 51.07 29.46 81.9 25.28 14.66 -0.0360110803 0.1284119107 0.0246720188 0.0156143924 -0.0046398046 0.0506329114 0.0402455662 0.9639889197 1.1284119107 1.0246720188 1.0156143924 0.9953601954 1.0506329114 1.0402455662
1/6/99 10.44 36.38 52.33 29.92 81.52 26.56 15.25 0.0775862069 0.0995052226 -0.0116567934 0.0006684492 0.0076054956 -0.0018825301 -0.0131147541 1.0775862069 1.0995052226 0.9883432066 1.0006684492 1.0076054956 0.9981174699 0.9868852459
1/7/99 11.25 40 51.72 29.94 82.14 26.51 15.05 0 0.07375 -0.0206883217 0.0337341349 -0.0137570002 0.0033949453 0.1023255814 1 1.07375 0.9793116783 1.0337341349 0.9862429998 1.0033949453 1.1023255814
1/8/99 11.25 42.95 50.65 30.95 81.01 26.6 16.59 0.0195555556 0.2088474971 -0.0284304047 -0.0326332795 0.0090112332 0.0778195489 0.0361663653 1.0195555556 1.2088474971 0.9715695953 0.9673667205 1.0090112332 1.0778195489 1.0361663653
1/11/99 11.47 51.92 49.21 29.94 81.74 28.67 17.19 0.0052310375 -0.032164869 -0.0093476936 -0.0327321309 -0.0221433815 -0.029996512 -0.0337405468 1.0052310375 0.967835131 0.9906523064 0.9672678691 0.9778566185 0.970003488 0.9662594532
1/12/99 11.53 50.25 48.75 28.96 79.93 27.81 16.61 0.0078057242 -0.0845771144 -0.0038974359 0.0224447514 0.0023770799 0.0251708019 -0.0162552679 1.0078057242 0.9154228856 0.9961025641 1.0224447514 1.0023770799 1.0251708019 0.9837447321
1/13/99 11.62 46 48.56 29.61 80.12 28.51 16.34 -0.1092943201 -0.0654347826 -0.0259472817 -0.0121580547 -0.0263354968 -0.037530691 -0.0263157895 0.8907056799 0.9345652174 0.9740527183 0.9878419453 0.9736645032 0.962469309 0.9736842105
1/14/99 10.35 42.99 47.3 29.25 78.01 27.44 15.91 -0.0019323671 -0.0783903233 0.0207188161 0.0188034188 0.023843097 0.0120262391 0.0540540541 0.9980676329 0.9216096767 1.0207188161 1.0188034188 1.023843097 1.0120262391 1.0540540541
1/15/99 10.33 39.62 48.28 29.8 79.87 27.77 16.77 -0.0106485963 0.0191822312 -0.0107705054 0.0218120805 0.039564292 0.0295282679 -0.0011926058 0.9893514037 1.0191822312 0.9892294946 1.0218120805 1.039564292 1.0295282679 0.9988073942
1/19/99 10.22 40.38 47.76 30.45 83.03 28.59 16.75 -0.0078277886 -0.1109460129 -0.0104690117 -0.0180623974 0.0116825244 -0.0080447709 -0.0244776119 0.9921722114 0.8890539871 0.9895309883 0.9819376026 1.0116825244 0.9919552291 0.9755223881
1/20/99 10.14 35.9 47.26 29.9 84 28.36 16.34 -0.0433925049 -0.0774373259 -0.0298349556 -0.0137123746 0.0128571429 -0.034203103 0.0018359853 0.9566074951 0.9225626741 0.9701650444 0.9862876254 1.0128571429 0.965796897 1.0018359853
1/21/99 9.7 33.12 45.85 29.49 85.08 27.39 16.37 -0.0010309278 0.0794082126 -0.0109051254 -0.009155646 -0.087564645 -0.0346841913 -0.0329871717 0.9989690722 1.0794082126 0.9890948746 0.990844354 0.912435355 0.9653158087 0.9670128283
1/22/99 9.69 35.75 45.35 29.22 77.63 26.44 15.83 0.0165118679 0.0909090909 0.0337375965 -0.0017111567 0.0124951694 0.0136157337 0.0233733418 1.0165118679 1.0909090909 1.0337375965 0.9982888433 1.0124951694 1.0136157337 1.0233733418
1/25/99 9.85 39 46.88 29.17 78.6 26.8 16.2 0.0274111675 0.1258974359 -0.0059726962 0.0404525197 0.0199745547 0.0481343284 0.0012345679 1.0274111675 1.1258974359 0.9940273038 1.0404525197 1.0199745547 1.0481343284 1.0012345679
1/26/99 10.12 43.91 46.6 30.35 80.17 28.09 16.22 -0.0088932806 -0.0437258028 0.0221030043 -0.0052718287 -0.0394162405 -0.0306158775 -0.0172626387 0.9911067194 0.9562741972 1.0221030043 0.9947281713 0.9605837595 0.9693841225 0.9827373613
1/27/99 10.03 41.99 47.63 30.19 77.01 27.23 15.94 0.0189431705 0.0947844725 0.0184757506 -0.0049685326 0.0022075055 0.0334190231 0.0238393977 1.0189431705 1.0947844725 1.0184757506 0.9950314674 1.0022075055 1.0334190231 1.0238393977
1/28/99 10.22 45.97 48.51 30.04 77.18 28.14 16.32 0.0078277886 -0.0367631064 0.0028860029 0.0086551265 0.0253951801 0.0273631841 -0.0024509804 1.0078277886 0.9632368936 1.0028860029 1.0086551265 1.0253951801 1.0273631841 0.9975490196
1/29/99 10.3 44.28 48.65 30.3 79.14 28.91 16.28 -0.0067961165 -0.0528455285 -0.0201438849 0.0072607261 -0.0190801112 -0.0217917676 -0.0073710074 0.9932038835 0.9471544715 0.9798561151 1.0072607261 0.9809198888 0.9782082324 0.9926289926
2/1/99 10.23 41.94 47.67 30.52 77.63 28.28 16.16 -0.0420332356 -0.0374344301 0.0195091252 -0.003931848 -0.0166172871 -0.0233380481 -0.0136138614 0.9579667644 0.9625655699 1.0195091252 0.996068152 0.9833827129 0.9766619519 0.9863861386
2/2/99 9.8 40.37 48.6 30.4 76.34 27.62 15.94 0.0255102041 0.1087441169 -0.0115226337 0.0292763158 -0.0085145402 0.0304127444 0.0207026349 1.0255102041 1.1087441169 0.9884773663 1.0292763158 0.9914854598 1.0304127444 1.0207026349
2/3/99 10.05 44.76 48.04 31.29 75.69 28.46 16.27 -0.0577114428 -0.0589812332 -0.0145711907 -0.0076701822 -0.0325009909 -0.0614898103 0.0436385986 0.9422885572 0.9410187668 0.9854288093 0.9923298178 0.9674990091 0.9385101897 1.0436385986
2/4/99 9.47 42.12 47.34 31.05 73.23 26.71 16.98 -0.0411826822 0.0254036087 -0.0234474018 -0.0054750403 -0.0210296327 -0.0198427555 0.0323910483 0.9588173178 1.0254036087 0.9765525982 0.9945249597 0.9789703673 0.9801572445 1.0323910483
2/5/99 9.08 43.19 46.23 30.88 71.69 26.18 17.53 0.0396475771 -0.0817318824 -0.0090850097 0.0071243523 0.0073929418 0.0347593583 -0.0114090131 1.0396475771 0.9182681176 0.9909149903 1.0071243523 1.0073929418 1.0347593583 0.9885909869
2/8/99 9.44 39.66 45.81 31.1 72.22 27.09 17.33 -0.0148305085 -0.1127080182 0.0072036673 -0.0077170418 -0.025477707 -0.0505721669 -0.0040392383 0.9851694915 0.8872919818 1.0072036673 0.9922829582 0.974522293 0.9494278331 0.9959607617
2/9/99 9.3 35.19 46.14 30.86 70.38 25.72 17.26 0.0301075269 0.0116510372 0.0273081925 -0.004860661 0.0377948281 0.0279937792 -0.0173812283 1.0301075269 1.0116510372 1.0273081925 0.995139339 1.0377948281 1.0279937792 0.9826187717
2/10/99 9.58 35.6 47.4 30.71 73.04 26.44 16.96 0.0344467641 0.1129213483 0.0116033755 0.0267014002 0.0569550931 0.0344175492 -0.0029481132 1.0344467641 1.1129213483 1.0116033755 1.0267014002 1.0569550931 1.0344175492 0.9970518868
2/11/99 9.91 39.62 47.95 31.53 77.2 27.35 16.91 -0.049445005 -0.0471983847 -0.0077163712 -0.0082461148 -0.032253886 -0.0508226691 -0.0195150798 0.950554995 0.9528016153 0.9922836288 0.9917538852 0.967746114 0.9491773309 0.9804849202
2/12/99 9.42 37.75 47.58 31.27 74.71 25.96 16.58 0.016985138 -0.1165562914 0.0155527533 0.0060761113 -0.0014723598 -0.001155624 -0.0446320869 1.016985138 0.8834437086 1.0155527533 1.0060761113 0.9985276402 0.998844376 0.9553679131
2/16/99 9.58 33.35 48.32 31.46 74.6 25.93 15.84 -0.0344467641 -0.028185907 -0.008692053 -0.0162110617 -0.0115281501 -0.0134978789 -0.0220959596 0.9655532359 0.971814093 0.991307947 0.9837889383 0.9884718499 0.9865021211 0.9779040404
2/17/99 9.25 32.41 47.9 30.95 73.74 25.58 15.49 -0.027027027 -0.0058623882 0.0048016701 0.030371567 0.0219690806 0.0281469898 0.0361523564 0.972972973 0.9941376118 1.0048016701 1.030371567 1.0219690806 1.0281469898 1.0361523564
2/18/99 9 32.22 48.13 31.89 75.36 26.3 16.05 0.0333333333 0.0499689634 0.0176605028 0.0316713703 -0.0151273885 -0.0007604563 0.0124610592 1.0333333333 1.0499689634 1.0176605028 1.0316713703 0.9848726115 0.9992395437 1.0124610592
2/19/99 9.3 33.83 48.98 32.9 74.22 26.28 16.25 0.0333333333 0.0771504582 -0.0200081666 0.0006079027 0.0367825384 0.0372907154 0.0024615385 1.0333333333 1.0771504582 0.9799918334 1.0006079027 1.0367825384 1.0372907154 1.0024615385
2/22/99 9.61 36.44 48 32.92 76.95 27.26 16.29 0 0.0488474204 -0.02625 0.0009113001 -0.0055880442 0.0106382979 -0.0055248619 1 1.0488474204 0.97375 1.0009113001 0.9944119558 1.0106382979 0.9944751381
2/23/99 9.61 38.22 46.74 32.95 76.52 27.55 16.2 -0.0260145682 -0.017530089 0.0010697475 -0.0081942337 -0.0180345008 -0.0286751361 0.0030864198 0.9739854318 0.982469911 1.0010697475 0.9918057663 0.9819654992 0.9713248639 1.0030864198
2/24/99 9.36 37.55 46.79 32.68 75.14 26.76 16.25 -0.0138888889 0.034620506 0.0228681342 -0.0110159119 -0.0006654245 -0.0201793722 -0.0098461538 0.9861111111 1.034620506 1.0228681342 0.9889840881 0.9993345755 0.9798206278 0.9901538462
2/25/99 9.23 38.85 47.86 32.32 75.09 26.22 16.09 -0.0574214518 -0.0120978121 -0.005850397 0.0111386139 -0.0223731522 -0.0614035088 -0.0142945929 0.9425785482 0.9879021879 0.994149603 1.0111386139 0.9776268478 0.9385964912 0.9857054071
2/26/99 8.7 38.38 47.58 32.68 73.41 24.61 15.86 -0.0298850575 0.0429911412 -0.0029424128 0.0183598531 -0.0080370522 -0.0239739943 0.0220680958 0.9701149425 1.0429911412 0.9970575872 1.0183598531 0.9919629478 0.9760260057 1.0220680958
3/1/99 8.44 40.03 47.44 33.28 72.82 24.02 16.21 0.0260663507 -0.0432175868 -0.0244519393 0.0384615385 -0.0037077726 -0.0616153206 -0.0425663171 1.0260663507 0.9567824132 0.9755480607 1.0384615385 0.9962922274 0.9383846794 0.9574336829
3/2/99 8.66 38.3 46.28 34.56 72.55 22.54 15.52 -0.0127020785 0.0015665796 -0.0079948142 -0.0112847222 -0.0060647829 0.0443655723 -0.0219072165 0.9872979215 1.0015665796 0.9920051858 0.9887152778 0.9939352171 1.0443655723 0.9780927835
3/3/99 8.55 38.36 45.91 34.17 72.11 23.54 15.18 -0.0222222222 -0.0125130344 0.0211282945 0.01404741 0.0255165719 -0.0114698386 0.0092226614 0.9777777778 0.9874869656 1.0211282945 1.01404741 1.0255165719 0.9885301614 1.0092226614
3/4/99 8.36 37.88 46.88 34.65 73.95 23.27 15.32 -0.0071770335 0.0546462513 0.0159982935 0.0464646465 0.0431372549 0.0107434465 0.0274151436 0.9928229665 1.0546462513 1.0159982935 1.0464646465 1.0431372549 1.0107434465 1.0274151436
3/5/99 8.3 39.95 47.63 36.26 77.14 23.52 15.74 0.0361445783 0.066583229 0.0008398068 -0.0402647546 0.0028519575 0.043792517 -0.0158831004 1.0361445783 1.066583229 1.0008398068 0.9597352454 1.0028519575 1.043792517 0.9841168996
3/8/99 8.6 42.61 47.67 34.8 77.36 24.55 15.49 -0.0081395349 -0.0183055621 -0.01552339 -0.0387931034 0.0184850052 -0.0362525458 -0.0419625565 0.9918604651 0.9816944379 0.98447661 0.9612068966 1.0184850052 0.9637474542 0.9580374435
3/9/99 8.53 41.83 46.93 33.45 78.79 23.66 14.84 -0.0457209848 0.037771934 -0.0019177498 0.0059790732 -0.0038075898 0.0135249366 0.0262803235 0.9542790152 1.037771934 0.9980822502 1.0059790732 0.9961924102 1.0135249366 1.0262803235
3/10/99 8.14 43.41 46.84 33.65 78.49 23.98 15.23 -0.0110565111 0.0308684635 0.0580700256 0.0225854383 0.0076442859 0.0108423686 0.0026263953 0.9889434889 1.0308684635 1.0580700256 1.0225854383 1.0076442859 1.0108423686 1.0026263953
3/11/99 8.05 44.75 49.56 34.41 79.09 24.24 15.27 0.0310559006 -0.0167597765 0.0464083939 -0.0267364138 -0.0266784676 0.0012376238 -0.0412573674 1.0310559006 0.9832402235 1.0464083939 0.9732635862 0.9733215324 1.0012376238 0.9587426326
3/12/99 8.3 44 51.86 33.49 76.98 24.27 14.64 0.0265060241 0.0195454545 -0.0107983031 0.0158256196 0.0224733697 -0.0032962505 0.0095628415 1.0265060241 1.0195454545 0.9892016969 1.0158256196 1.0224733697 0.9967037495 1.0095628415
3/15/99 8.52 44.86 51.3 34.02 78.71 24.19 14.78 0.0422535211 -0.0254123941 0 -0.00558495 -0.0054630924 0.0210830922 0.00202977 1.0422535211 0.9745876059 1 0.99441505 0.9945369076 1.0210830922 1.00202977
3/16/99 8.88 43.72 51.3 33.83 78.28 24.7 14.81 -0.0405405405 -0.0157822507 -0.0274853801 -0.0085722731 -0.016223812 0.0012145749 0.037812289 0.9594594595 0.9842177493 0.9725146199 0.9914277269 0.983776188 1.0012145749 1.037812289
3/17/99 8.52 43.03 49.89 33.54 77.01 24.73 15.37 0.0422535211 0.0185916802 0.0216476248 0.0041741205 -0.0024672121 0.0109179135 0.0351333767 1.0422535211 1.0185916802 1.0216476248 1.0041741205 0.9975327879 1.0109179135 1.0351333767
3/18/99 8.88 43.83 50.97 33.68 76.82 25 15.91 -0.0563063063 -0.0303445129 -0.010986855 -0.002672209 -0.051028378 -0.0232 0.0433689503 0.9436936937 0.9696554871 0.989013145 0.997327791 0.948971622 0.9768 1.0433689503
3/19/99 8.38 42.5 50.41 33.59 72.9 24.42 16.6 0.0465393795 -0.0294117647 0.0027772267 -0.0229234891 -0.0093278464 -0.0323505324 -0.0234939759 1.0465393795 0.9705882353 1.0027772267 0.9770765109 0.9906721536 0.9676494676 0.9765060241
3/22/99 8.77 41.25 50.55 32.82 72.22 23.63 16.21 -0.0592930445 -0.0574545455 -0.0269040554 -0.005789153 -0.0096926059 -0.0050782903 -0.0333127699 0.9407069555 0.9425454545 0.9730959446 0.994210847 0.9903073941 0.9949217097 0.9666872301
3/23/99 8.25 38.88 49.19 32.63 71.52 23.51 15.67 0.0206060606 0.0318930041 -0.007521854 0.0147103892 0.0248881432 0.0408336878 0.0248883216 1.0206060606 1.0318930041 0.992478146 1.0147103892 1.0248881432 1.0408336878 1.0248883216
3/24/99 8.42 40.12 48.82 33.11 73.3 24.47 16.06 0.0035629454 0.1154037886 0.0075788611 0.0274841438 0.0107776262 -0.0110339191 0.0273972603 1.0035629454 1.1154037886 1.0075788611 1.0274841438 1.0107776262 0.9889660809 1.0273972603
3/25/99 8.45 44.75 49.19 34.02 74.09 24.2 16.5 -0.0165680473 -0.0424581006 -0.0085383208 0.0044091711 0.0062086651 -0.0103305785 -0.0387878788 0.9834319527 0.9575418994 0.9914616792 1.0044091711 1.0062086651 0.9896694215 0.9612121212
3/26/99 8.31 42.85 48.77 34.17 74.55 23.95 15.86 0.0649819495 0.0268378063 -0.0075866311 0.0251682763 0.0319248826 0.0417536534 0.0321563682 1.0649819495 1.0268378063 0.9924133689 1.0251682763 1.0319248826 1.0417536534 1.0321563682
3/29/99 8.85 44 48.4 35.03 76.93 24.95 16.37 0.013559322 -0.0209090909 -0.0241735537 -0.0108478447 0.0037696607 0 -0.0281001833 1.013559322 0.9790909091 0.9758264463 0.9891521553 1.0037696607 1 0.9718998167
3/30/99 8.97 43.08 47.23 34.65 77.22 24.95 15.91 0.0011148272 -0.0227483751 -0.0294304467 0.0066378066 -0.0072520073 -0.0220440882 0.0138277813 1.0011148272 0.9772516249 0.9705695533 1.0066378066 0.9927479927 0.9779559118 1.0138277813
3/31/99 8.98 42.1 45.84 34.88 76.66 24.4 16.13 0.004454343 0.0674584323 -0.0071989529 0.0071674312 -0.0014349074 0.0168032787 -0.0074395536 1.004454343 1.0674584323 0.9928010471 1.0071674312 0.9985650926 1.0168032787 0.9925604464
4/1/99 9.02 44.94 45.51 35.13 76.55 24.81 16.01 0.0277161863 0.2189586115 -0.0072511536 0.0165101053 0.0391900718 0.0548166062 -0.0031230481 1.0277161863 1.2189586115 0.9927488464 1.0165101053 1.0391900718 1.0548166062 0.9968769519
4/5/99 9.27 54.78 45.18 35.71 79.55 26.17 15.96 0.024811219 -0.0193501278 -0.0112881806 -0.0070008401 -0.0051539912 0.0229270157 0.007518797 1.024811219 0.9806498722 0.9887118194 0.9929991599 0.9948460088 1.0229270157 1.007518797
4/6/99 9.5 53.72 44.67 35.46 79.14 26.77 16.08 -0.0231578947 -0.0299702159 -0.0145511529 0.0149464185 0.0192064695 0.0130743369 0.0715174129 0.9768421053 0.9700297841 0.9854488471 1.0149464185 1.0192064695 1.0130743369 1.0715174129
4/7/99 9.28 52.11 44.02 35.99 80.66 27.12 17.23 -0.0064655172 -0.0084436768 0.0327124035 0.0027785496 0.002603521 -0.0081120944 -0.0226349391 0.9935344828 0.9915563232 1.0327124035 1.0027785496 1.002603521 0.9918879056 0.9773650609
4/8/99 9.22 51.67 45.46 36.09 80.87 26.9 16.84 -0.0032537961 0.0015482872 -0.0019797624 -0.0227209753 -0.0037096575 -0.0018587361 0.0190023753 0.9967462039 1.0015482872 0.9980202376 0.9772790247 0.9962903425 0.9981412639 1.0190023753
4/9/99 9.19 51.75 45.37 35.27 80.57 26.85 17.16 -0.0141458107 -0.0195169082 0.0185144369 0.0014176354 -0.0153903438 -0.0636871508 0.0285547786 0.9858541893 0.9804830918 1.0185144369 1.0014176354 0.9846096562 0.9363128492 1.0285547786
4/12/99 9.06 50.74 46.21 35.32 79.33 25.14 17.65 -0.0441501104 0.0001970832 0.0231551612 0.013590034 -0.0187823018 -0.0123309467 0.0362606232 0.9558498896 1.0001970832 1.0231551612 1.013590034 0.9812176982 0.9876690533 1.0362606232
4/13/99 8.66 50.75 47.28 35.8 77.84 24.83 18.29 0.025404157 -0.0591133005 0.0021150592 -0.0282122905 -0.003340185 -0.057591623 0.1399671952 1.025404157 0.9408866995 1.0021150592 0.9717877095 0.996659815 0.942408377 1.1399671952
4/14/99 8.88 47.75 47.38 34.79 77.58 23.4 20.85 0.0067567568 0.0190575916 0.0126635711 -0.0206956022 -0.0091518433 0.0252136752 0.0105515588 1.0067567568 1.0190575916 1.0126635711 0.9793043978 0.9908481567 1.0252136752 1.0105515588
4/15/99 8.94 48.66 47.98 34.07 76.87 23.99 21.07 -0.0089485459 -0.0279490341 0.0225093789 0.004109187 -0.0414986341 -0.0204251772 -0.0204081633 0.9910514541 0.9720509659 1.0225093789 1.004109187 0.9585013659 0.9795748228 0.9795918367
4/16/99 8.86 47.3 49.06 34.21 73.68 23.5 20.64 -0.0440180587 -0.1348837209 -0.0114145944 -0.0321543408 -0.0213083605 -0.0306382979 0.0377906977 0.9559819413 0.8651162791 0.9885854056 0.9678456592 0.9786916395 0.9693617021 1.0377906977
4/19/99 8.47 40.92 48.5 33.11 72.11 22.78 21.42 0.0059031877 0.0447214076 0.004742268 0.0262760495 0.0180280128 0.0193151888 -0.033146592 1.0059031877 1.0447214076 1.004742268 1.0262760495 1.0180280128 1.0193151888 0.966853408
4/20/99 8.52 42.75 48.73 33.98 73.41 23.22 20.71 0.0093896714 0.0226900585 0.0352965319 0.0282519129 0.0125323525 0.033161068 -0.0048285852 1.0093896714 1.0226900585 1.0352965319 1.0282519129 1.0125323525 1.033161068 0.9951714148
4/21/99 8.6 43.72 50.45 34.94 74.33 23.99 20.61 0.0581395349 0.0521500457 -0.0156590684 -0.0151688609 0.1317099421 0.0521050438 0.0164968462 1.0581395349 1.0521500457 0.9843409316 0.9848311391 1.1317099421 1.0521050438 1.0164968462
4/22/99 9.1 46 49.66 34.41 84.12 25.24 20.95 0.0769230769 0.02 0 -0.0124963673 0.0269852592 0.0043581616 0.0095465394 1.0769230769 1.02 1 0.9875036327 1.0269852592 1.0043581616 1.0095465394
4/23/99 9.8 46.92 49.66 33.98 86.39 25.35 21.15 0.043877551 0.0242966752 0.0092629883 -0.015891701 0.0507003125 0.0433925049 -0.0141843972 1.043877551 1.0242966752 1.0092629883 0.984108299 1.0507003125 1.0433925049 0.9858156028
4/26/99 10.23 48.06 50.12 33.44 90.77 26.45 20.85 0.1182795699 -0.0403662089 0.03471668 -0.0041866029 0.0100253388 -0.034026465 0.0402877698 1.1182795699 0.9596337911 1.03471668 0.9958133971 1.0100253388 0.965973535 1.0402877698
4/27/99 11.44 46.12 51.86 33.3 91.68 25.55 21.69 -0.0367132867 -0.0594102342 -0.0215966062 -0.0174174174 -0.0329406632 -0.0168297456 0.1194098663 0.9632867133 0.9405897658 0.9784033938 0.9825825826 0.9670593368 0.9831702544 1.1194098663
4/28/99 11.02 43.38 50.74 32.72 88.66 25.12 24.28 -0.0245009074 0.0085292762 -0.0019708317 -0.0146699267 -0.0010151139 -0.0063694268 0.0436573311 0.9754990926 1.0085292762 0.9980291683 0.9853300733 0.9989848861 0.9936305732 1.0436573311
4/29/99 10.75 43.75 50.64 32.24 88.57 24.96 25.34 0.0697674419 -0.0018285714 0.0037519747 0.0120967742 0.0214519589 0.0064102564 -0.0378847672 1.0697674419 0.9981714286 1.0037519747 1.0120967742 1.0214519589 1.0064102564 0.9621152328
4/30/99 11.5 43.67 50.83 32.63 90.47 25.12 24.38 0.0773913043 -0.0693840165 0.0137713948 -0.0030646644 0.014590472 0.0314490446 -0.0242001641 1.0773913043 0.9306159835 1.0137713948 0.9969353356 1.014590472 1.0314490446 0.9757998359
5/3/99 12.39 40.64 51.53 32.53 91.79 25.91 23.79 -0.0621468927 -0.0204232283 -0.0044634194 -0.0341223486 -0.0011983876 -0.0227711308 0.009247583 0.9378531073 0.9795767717 0.9955365806 0.9658776514 0.9988016124 0.9772288692 1.009247583
5/4/99 11.62 39.81 51.3 31.42 91.68 25.32 24.01 0.0111876076 0.0130620447 0.0263157895 -0.0044557607 0.0006544503 0.0379146919 -0.0149937526 1.0111876076 1.0130620447 1.0263157895 0.9955442393 1.0006544503 1.0379146919 0.9850062474
5/5/99 11.75 40.33 52.65 31.28 91.74 26.28 23.65 -0.0536170213 -0.0585172328 -0.0195631529 0.0044757033 -0.0124264225 -0.0673515982 0.0591966173 0.9463829787 0.9414827672 0.9804368471 1.0044757033 0.9875735775 0.9326484018 1.0591966173
5/6/99 11.12 37.97 51.62 31.42 90.6 24.51 25.05 0.0314748201 -0.0292336055 -0.0199535064 -0.0197326544 0.0381898455 0.0212158303 0.001996008 1.0314748201 0.9707663945 0.9800464936 0.9802673456 1.0381898455 1.0212158303 1.001996008
5/7/99 11.47 36.86 50.59 30.8 94.06 25.03 25.1 -0.0139494333 0.0558871405 -0.0100810437 -0.0126623377 0.0063789071 -0.0051937675 0.0183266932 0.9860505667 1.0558871405 0.9899189563 0.9873376623 1.0063789071 0.9948062325 1.0183266932
5/10/99 11.31 38.92 50.08 30.41 94.66 24.9 25.56 -0.0106100796 0.1176772867 -0.0017971246 0.0585333772 0.0107754067 0.0277108434 0 0.9893899204 1.1176772867 0.9982028754 1.0585333772 1.0107754067 1.0277108434 1
5/11/99 11.19 43.5 49.99 32.19 95.68 25.59 25.56 0.0384271671 -0.0232183908 -0.0074014803 -0.0015532774 0.0203804348 0.0031262212 -0.034428795 1.0384271671 0.9767816092 0.9925985197 0.9984467226 1.0203804348 1.0031262212 0.965571205
5/12/99 11.62 42.49 49.62 32.14 97.63 25.67 24.68 -0.0060240964 -0.0562485291 -0.0104796453 -0.0208462974 0.0909556489 -0.0393455395 -0.0129659643 0.9939759036 0.9437514709 0.9895203547 0.9791537026 1.0909556489 0.9606544605 0.9870340357
5/13/99 11.55 40.1 49.1 31.47 106.51 24.66 24.36 -0.038961039 -0.0187032419 -0.0075356415 -0.0120749921 -0.0274152662 -0.0340632603 0.0082101806 0.961038961 0.9812967581 0.9924643585 0.9879250079 0.9725847338 0.9659367397 1.0082101806
5/14/99 11.1 39.35 48.73 31.09 103.59 23.82 24.56 0 0.0279542567 0.0285245229 -0.0170472821 -0.0073366155 0.0247691016 0.0101791531 1 1.0279542567 1.0285245229 0.9829527179 0.9926633845 1.0247691016 1.0101791531
5/17/99 11.1 40.45 50.12 30.56 102.83 24.41 24.81 0.0189189189 -0.0309023486 0.0243415802 0.0251963351 0.004181659 -0.0086030315 -0.0298266828 1.0189189189 0.9690976514 1.0243415802 1.0251963351 1.004181659 0.9913969685 0.9701733172
5/18/99 11.31 39.2 51.34 31.33 103.26 24.2 24.07 -0.0008841733 0.0091836735 -0.0044799377 -0.0060644749 -0.01094325 0.0128099174 -0.0041545492 0.9991158267 1.0091836735 0.9955200623 0.9939355251 0.98905675 1.0128099174 0.9958454508
5/19/99 11.3 39.56 51.11 31.14 102.13 24.51 23.97 -0.0601769912 -0.0424671385 -0.0072392878 -0.0096339114 -0.012728875 -0.0334557324 -0.0442219441 0.9398230088 0.9575328615 0.9927607122 0.9903660886 0.987271125 0.9665442676 0.9557780559
5/20/99 10.62 37.88 50.74 30.84 100.83 23.69 22.91 0.0338983051 -0.0013199578 0.0007883327 -0.004539559 -0.0108102747 -0.0118193331 0.0279353994 1.0338983051 0.9986800422 1.0007883327 0.995460441 0.9891897253 0.9881806669 1.0279353994
5/21/99 10.98 37.83 50.78 30.7 99.74 23.41 23.55 -0.0455373406 -0.0888183981 -0.0175265853 -0.0283387622 -0.0287748145 -0.0187953866 0.0063694268 0.9544626594 0.9111816019 0.9824734147 0.9716612378 0.9712251855 0.9812046134 1.0063694268
5/24/99 10.48 34.47 49.89 29.83 96.87 22.97 23.7 -0.0095419847 -0.0791993037 0.0028061736 -0.0127388535 -0.0113554248 -0.0544188071 -0.0582278481 0.9904580153 0.9208006963 1.0028061736 0.9872611465 0.9886445752 0.9455811929 0.9417721519
5/25/99 10.38 31.74 50.03 29.45 95.77 21.72 22.32 0.0616570328 0.1096408318 0.0223865681 0.0064516129 0.0680797745 -0.0225598527 0.0143369176 1.0616570328 1.1096408318 1.0223865681 1.0064516129 1.0680797745 0.9774401473 1.0143369176
5/26/99 11.02 35.22 51.15 29.64 102.29 21.23 22.64 -0.0127041742 -0.0530948325 -0.0054740958 -0.0131578947 -0.0179880731 0.027790862 -0.0172261484 0.9872958258 0.9469051675 0.9945259042 0.9868421053 0.9820119269 1.027790862 0.9827738516
5/27/99 10.88 33.35 50.87 29.25 100.45 21.82 22.25 0.0128676471 0.1094452774 0.0055042265 0.0147008547 0 0.0174152154 -0.0287640449 1.0128676471 1.1094452774 1.0055042265 1.0147008547 1 1.0174152154 0.9712359551
5/28/99 11.02 37 51.15 29.68 100.45 22.2 21.61 0.0163339383 -0.0662162162 0.0091886608 0.0033692722 -0.0345445495 -0.0621621622 0.0888477557 1.0163339383 0.9337837838 1.0091886608 1.0033692722 0.9654554505 0.9378378378 1.0888477557
6/1/99 11.2 34.55 51.62 29.78 96.98 20.82 23.53 0.0392857143 0.0309696093 -0.0073614878 -0.0097380792 0.0156733347 0.0244956772 -0.0106247344 1.0392857143 1.0309696093 0.9926385122 0.9902619208 1.0156733347 1.0244956772 0.9893752656
6/2/99 11.64 35.62 51.24 29.49 98.5 21.33 23.28 0.0189003436 -0.0496911847 0.0029274005 0.0325534079 -0.007106599 -0.027660572 0.0094501718 1.0189003436 0.9503088153 1.0029274005 1.0325534079 0.992893401 0.972339428 1.0094501718
6/3/99 11.86 33.85 51.39 30.45 97.8 20.74 23.5 0.0143338954 0.0889217134 0.0136213271 0.0380952381 0.0270961145 0.0530376085 0.0357446809 1.0143338954 1.0889217134 1.0136213271 1.0380952381 1.0270961145 1.0530376085 1.0357446809
6/4/99 12.03 36.86 52.09 31.61 100.45 21.84 24.34 0.0166251039 0.0301139447 -0.0287963141 -0.0243593799 0.0387257342 0.00503663 -0.014379622 1.0166251039 1.0301139447 0.9712036859 0.9756406201 1.0387257342 1.00503663 0.985620378
6/7/99 12.23 37.97 50.59 30.84 104.34 21.95 23.99 -0.0253475061 -0.0563602844 0 0.0184824903 -0.0322024152 -0.0328018223 0.0329303877 0.9746524939 0.9436397156 1 1.0184824903 0.9677975848 0.9671981777 1.0329303877
6/8/99 11.92 35.83 50.59 31.41 100.98 21.23 24.78 0.0159395973 0.0214903712 -0.0110693813 0.0063673989 0.0032679739 0.027790862 -0.0012106538 1.0159395973 1.0214903712 0.9889306187 1.0063673989 1.0032679739 1.027790862 0.9987893462
6/9/99 12.11 36.6 50.03 31.61 101.31 21.82 24.75 -0.0066061107 -0.0112021858 -0.0129922047 0.0211958241 -0.0149047478 0.0421631531 0.0278787879 0.9933938893 0.9887978142 0.9870077953 1.0211958241 0.9850952522 1.0421631531 1.0278787879
6/10/99 12.03 36.19 49.38 32.28 99.8 22.74 25.44 -0.0349127182 -0.0657640232 -0.0230862697 -0.0058859975 -0.0082164329 -0.016710642 -0.0271226415 0.9650872818 0.9342359768 0.9769137303 0.9941140025 0.9917835671 0.983289358 0.9728773585
6/11/99 11.61 33.81 48.24 32.09 98.98 22.36 24.75 -0.0215331611 -0.1183081928 0.0058043118 -0.0090370832 0.0104061427 -0.0013416816 0.0319191919 0.9784668389 0.8816918072 1.0058043118 0.9909629168 1.0104061427 0.9986583184 1.0319191919
6/14/99 11.36 29.81 48.52 31.8 100.01 22.33 25.54 0.014084507 0.050318685 -0.0164880462 0.0091194969 0.00319968 0.0241827138 -0.0046985121 1.014084507 1.050318685 0.9835119538 1.0091194969 1.00319968 1.0241827138 0.9953014879
6/15/99 11.52 31.31 47.72 32.09 100.33 22.87 25.42 0.0399305556 0.1309485787 0.0020955574 0.0121533188 0.0416625137 0.0717096633 0.0039339103 1.0399305556 1.1309485787 1.0020955574 1.0121533188 1.0416625137 1.0717096633 1.0039339103
6/16/99 11.98 35.41 47.82 32.48 104.51 24.51 25.52 -0.0317195326 0.0042360915 0.0106649937 0.0132389163 -0.0042101234 -0.0281517748 0.0372257053 0.9682804674 1.0042360915 1.0106649937 1.0132389163 0.9957898766 0.9718482252 1.0372257053
6/17/99 11.6 35.56 48.33 32.91 104.07 23.82 26.47 0.0155172414 0.0154668166 -0.017380509 -0.0161045275 0.0047083694 -0.0528967254 0.0030222894 1.0155172414 1.0154668166 0.982619491 0.9838954725 1.0047083694 0.9471032746 1.0030222894
6/18/99 11.78 36.11 47.49 32.38 104.56 22.56 26.55 -0.013582343 0.0999723068 -0.0296904611 -0.0120444719 0.0330910482 0.0341312057 -0.0621468927 0.986417657 1.0999723068 0.9703095389 0.9879555281 1.0330910482 1.0341312057 0.9378531073
6/21/99 11.62 39.72 46.08 31.99 108.02 23.33 24.9 -0.0232358003 -0.0402819738 0.0173611111 -0.005939356 -0.0110164784 -0.0197171024 -0.0176706827 0.9767641997 0.9597180262 1.0173611111 0.994060644 0.9889835216 0.9802828976 0.9823293173
6/22/99 11.35 38.12 46.88 31.8 106.83 22.87 24.46 -0.0378854626 0.0199370409 -0.0138651877 -0.0122641509 -0.0034634466 0.0157411456 -0.0069501226 0.9621145374 1.0199370409 0.9861348123 0.9877358491 0.9965365534 1.0157411456 0.9930498774
6/23/99 10.92 38.88 46.23 31.41 106.46 23.23 24.29 -0.0311355311 -0.029063786 0.0140601341 -0.0181470869 -0.0030997558 -0.0266896255 -0.023054755 0.9688644689 0.970936214 1.0140601341 0.9818529131 0.9969002442 0.9733103745 0.976945245
6/24/99 10.58 37.75 46.88 30.84 106.13 22.61 23.73 -0.0028355388 -0.0272847682 -0.0119453925 -0.0094033722 0.0045227551 0.0044228218 0.0370838601 0.9971644612 0.9727152318 0.9880546075 0.9905966278 1.0045227551 1.0044228218 1.0370838601
6/25/99 10.55 36.72 46.32 30.55 106.61 22.71 24.61 0.0085308057 0.0653594771 -0.0131692573 0.0157119476 -0.0045023919 0.0308234258 0.0097521333 1.0085308057 1.0653594771 0.9868307427 1.0157119476 0.9954976081 1.0308234258 1.0097521333
6/28/99 10.64 39.12 45.71 31.03 106.13 23.41 24.85 0.0667293233 0.0224948875 0.0021877051 0.029648727 0.0167718835 0.0392994447 -0.0048289738 1.0667293233 1.0224948875 1.0021877051 1.029648727 1.0167718835 1.0392994447 0.9951710262
6/29/99 11.35 40 45.81 31.95 107.91 24.33 24.73 0.0202643172 0.0765 0.0130975769 -0.0075117371 0.0371605968 0.0041101521 -0.0169834209 1.0202643172 1.0765 1.0130975769 0.9924882629 1.0371605968 1.0041101521 0.9830165791
6/30/99 11.58 43.06 46.41 31.71 111.92 24.43 24.31 -0.0215889465 0.0290292615 0.0463262228 0.013560391 0.0135811294 0.0568972575 0.0172768408 0.9784110535 1.0290292615 1.0463262228 1.013560391 1.0135811294 1.0568972575 1.0172768408
7/1/99 11.33 44.31 48.56 32.14 113.44 25.82 24.73 0.0220653133 0.0049650192 -0.0008237232 -0.0152457996 0.0095204513 0.0100697134 -0.0028305702 1.0220653133 1.0049650192 0.9991762768 0.9847542004 1.0095204513 1.0100697134 0.9971694298
7/2/99 11.58 44.53 48.52 31.65 114.52 26.08 24.66 0.0233160622 -0.016842578 -0.0183429514 -0.0088467615 -0.0094306671 0.0057515337 0.0158150852 1.0233160622 0.983157422 0.9816570486 0.9911532385 0.9905693329 1.0057515337 1.0158150852
7/6/99 11.85 43.78 47.63 31.37 113.44 26.23 25.05 0.0523206751 -0.0461397899 -0.0098677304 0.0089257252 0.013751763 0.007624857 -0.0371257485 1.0523206751 0.9538602101 0.9901322696 1.0089257252 1.013751763 1.007624857 0.9628742515
7/7/99 12.47 41.76 47.16 31.65 115 26.43 24.12 0.0922213312 -0.0155651341 0.0021204411 -0.0104265403 0.0089565217 0.0215664018 0.0169983416 1.0922213312 0.9844348659 1.0021204411 0.9895734597 1.0089565217 1.0215664018 1.0169983416
7/8/99 13.62 41.11 47.26 31.32 116.03 27 24.53 0.0212922173 -0.0270007297 0.0078290309 0.096743295 0.02525209 0.0077777778 0.0032613127 1.0212922173 0.9729992703 1.0078290309 1.096743295 1.02525209 1.0077777778 1.0032613127
7/9/99 13.91 40 47.63 34.35 118.96 27.21 24.61 -0.0208483106 -0.061 -0.0088179719 -0.0139737991 0.0031102892 -0.0124954061 -0.0069077611 0.9791516894 0.939 0.9911820281 0.9860262009 1.0031102892 0.9875045939 0.9930922389
7/12/99 13.62 37.56 47.21 33.87 119.33 26.87 24.44 -0.0146842878 0.0447284345 -0.0099555179 0.0186005314 0.0005028073 -0.0011164868 -0.0020458265 0.9853157122 1.0447284345 0.9900444821 1.0186005314 1.0005028073 0.9988835132 0.9979541735
7/13/99 13.42 39.24 46.74 34.5 119.39 26.84 24.39 0.041728763 0.0158002039 -0.0089858793 -0.0139130435 -0.0045229919 0.0402384501 -0.004100041 1.041728763 1.0158002039 0.9910141207 0.9860869565 0.9954770081 1.0402384501 0.995899959
7/14/99 13.98 39.86 46.32 34.02 118.85 27.92 24.29 -0.047925608 -0.0313597592 0.0343264249 -0.0099941211 -0.0068994531 -0.0042979943 -0.0172910663 0.952074392 0.9686402408 1.0343264249 0.9900058789 0.9931005469 0.9957020057 0.9827089337
7/15/99 13.31 38.61 47.91 33.68 118.03 27.8 23.87 -0.0030052592 -0.0271950272 0.0156543519 0.0100950119 -0.0004236211 -0.0086330935 0.0050272308 0.9969947408 0.9728049728 1.0156543519 1.0100950119 0.9995763789 0.9913669065 1.0050272308
7/16/99 13.27 37.56 48.66 34.02 117.98 27.56 23.99 0.0256217031 -0.0047923323 -0.0279490341 -0.0155790711 -0.011866418 0.0065312046 -0.0008336807 1.0256217031 0.9952076677 0.9720509659 0.9844209289 0.988133582 1.0065312046 0.9991663193
7/19/99 13.61 37.38 47.3 33.49 116.58 27.74 23.97 -0.0286554004 -0.0494917068 -0.0038054968 -0.0146312332 -0.0474352376 -0.0385724585 -0.0091781393 0.9713445996 0.9505082932 0.9961945032 0.9853687668 0.9525647624 0.9614275415 0.9908218607
7/20/99 13.22 35.53 47.12 33 111.05 26.67 23.75 0.0226928896 0.0686743597 -0.0050933786 0.0045454545 0.0058532193 0.0093738283 -0.0050526316 1.0226928896 1.0686743597 0.9949066214 1.0045454545 1.0058532193 1.0093738283 0.9949473684
7/21/99 13.52 37.97 46.88 33.15 111.7 26.92 23.63 -0.0310650888 -0.0445088228 0.008105802 -0.0174962293 -0.0397493286 -0.0256315007 0.0228523064 0.9689349112 0.9554911772 1.008105802 0.9825037707 0.9602506714 0.9743684993 1.0228523064
7/22/99 13.1 36.28 47.26 32.57 107.26 26.23 24.17 0.0175572519 0.0044101433 -0.0139652983 -0.0058335892 0.0076449748 0.0049561571 -0.0326851469 1.0175572519 1.0044101433 0.9860347017 0.9941664108 1.0076449748 1.0049561571 0.9673148531
7/23/99 13.33 36.44 46.6 32.38 108.08 26.36 23.38 -0.0450112528 -0.0784851811 0.0130901288 0.0148239654 -0.0145262768 -0.0204855842 -0.0145423439 0.9549887472 0.9215148189 1.0130901288 1.0148239654 0.9854737232 0.9795144158 0.9854576561
7/26/99 12.73 33.58 47.21 32.86 106.51 25.82 23.04 0.0542026709 -0.022334723 -0.0088964202 -0.0103469264 0.0263824993 0.0743609605 0.0338541667 1.0542026709 0.977665277 0.9911035798 0.9896530736 1.0263824993 1.0743609605 1.0338541667
7/27/99 13.42 32.83 46.79 32.52 109.32 27.74 23.82 0.0134128167 0.0889430399 -0.017952554 -0.0043050431 0.0169227955 0.0407354001 0.0146935348 1.0134128167 1.0889430399 0.982047446 0.9956949569 1.0169227955 1.0407354001 1.0146935348
7/28/99 13.6 35.75 45.95 32.38 111.17 28.87 24.17 -0.0095588235 -0.041958042 0.0019586507 -0.0074119827 -0.0234775569 -0.0114305507 -0.0215142739 0.9904411765 0.958041958 1.0019586507 0.9925880173 0.9765224431 0.9885694493 0.9784857261
7/29/99 13.47 34.25 46.04 32.14 108.56 28.54 23.65 0.0334075724 -0.0040875912 -0.0154213727 0 0.0025792189 -0.0073580939 -0.0050739958 1.0334075724 0.9959124088 0.9845786273 1 1.0025792189 0.9926419061 0.9949260042
7/30/99 13.92 34.11 45.33 32.14 108.84 28.33 23.53 0.0014367816 -0.0301964233 -0.0081623649 0.025513379 -0.0273796398 0.0335333569 0.0259243519 1.0014367816 0.9698035767 0.9918376351 1.025513379 0.9726203602 1.0335333569 1.0259243519
8/2/99 13.94 33.08 44.96 32.96 105.86 29.28 24.14 -0.0093256815 -0.0525997582 0.012455516 -0.0087985437 -0.0236160967 0.0228825137 0.0124275062 0.9906743185 0.9474002418 1.012455516 0.9912014563 0.9763839033 1.0228825137 1.0124275062
8/3/99 13.81 31.34 45.52 32.67 103.36 29.95 24.44 -0.0260680666 -0.0347798341 -0.0112038664 -0.0088766452 -0.007256192 -0.0013355593 0.0323240589 0.9739319334 0.9652201659 0.9887961336 0.9911233548 0.992743808 0.9986644407 1.0323240589
8/4/99 13.45 30.25 45.01 32.38 102.61 29.91 25.23 0.0178438662 0.0611570248 0.0124416796 -0.0074119827 0.0395672936 -0.0187228352 -0.0107015458 1.0178438662 1.0611570248 1.0124416796 0.9925880173 1.0395672936 0.9812771648 0.9892984542
8/5/99 13.69 32.1 45.57 32.14 106.67 29.35 24.96 -0.011687363 -0.0112149533 -0.0267719991 -0.0332918482 0.0035623887 0.0017035775 -0.0108173077 0.988312637 0.9887850467 0.9732280009 0.9667081518 1.0035623887 1.0017035775 0.9891826923
8/6/99 13.53 31.74 44.35 31.07 107.05 29.4 24.69 0.0059127864 -0.04536862 0.0085682074 0.0141615706 -0.0106492293 0.0261904762 0.0477926286 1.0059127864 0.95463138 1.0085682074 1.0141615706 0.9893507707 1.0261904762 1.0477926286
8/9/99 13.61 30.3 44.73 31.51 105.91 30.17 25.87 0.0176340926 0.0521452145 0.0008942544 -0.0276102825 -0.0236049476 -0.0228704011 0.01236954 1.0176340926 1.0521452145 1.0008942544 0.9723897175 0.9763950524 0.9771295989 1.01236954
8/10/99 13.85 31.88 44.77 30.64 103.41 29.48 26.19 0.0772563177 0.0040777917 -0.0060308242 -0.0091383812 0.033555749 0.0590230665 0.0442917144 1.0772563177 1.0040777917 0.9939691758 0.9908616188 1.033555749 1.0590230665 1.0442917144
8/11/99 14.92 32.01 44.5 30.36 106.88 31.22 27.35 0.0053619303 0.0028116214 0.0114606742 -0.0065876153 -0.0177769461 -0.000640615 -0.0234003656 1.0053619303 1.0028116214 1.0114606742 0.9934123847 0.9822230539 0.999359385 0.9765996344
8/12/99 15 32.1 45.01 30.16 104.98 31.2 26.71 0.0013333333 0.0342679128 -0.0053321484 0.0225464191 0.0185749667 0.05 -0.0187195807 1.0013333333 1.0342679128 0.9946678516 1.0225464191 1.0185749667 1.05 0.9812804193
8/13/99 15.02 33.2 44.77 30.84 106.93 32.76 26.21 0.0066577896 0.0126506024 -0.0071476435 0.0217250324 0.0324511363 -0.014957265 0.0057230065 1.0066577896 1.0126506024 0.9928523565 1.0217250324 1.0324511363 0.985042735 1.0057230065
8/16/99 15.12 33.62 44.45 31.51 110.4 32.27 26.36 -0.0026455026 0.0327186199 0.0125984252 0.018406855 0.0088768116 0.0055779362 -0.0018968134 0.9973544974 1.0327186199 1.0125984252 1.018406855 1.0088768116 1.0055779362 0.9981031866
8/17/99 15.08 34.72 45.01 32.09 111.38 32.45 26.31 -0.0033156499 0.0443548387 -0.0271050878 0.0102835774 -0.036002873 -0.0061633282 0.0019004181 0.9966843501 1.0443548387 0.9728949122 1.0102835774 0.963997127 0.9938366718 1.0019004181
8/18/99 15.03 36.26 43.79 32.42 107.37 32.25 26.36 -0.0226214238 -0.0402647546 -0.0075359671 -0.0206662554 -0.0075440067 -0.0151937984 -0.0250379363 0.9773785762 0.9597352454 0.9924640329 0.9793337446 0.9924559933 0.9848062016 0.9749620637
8/19/99 14.69 34.8 43.46 31.75 106.56 31.76 25.7 0.0074880871 0.0416666667 0.0128854119 0.0047244094 -0.0096659159 0.0340050378 0.0381322957 1.0074880871 1.0416666667 1.0128854119 1.0047244094 0.9903340841 1.0340050378 1.0381322957
8/20/99 14.8 36.25 44.02 31.9 105.53 32.84 26.68 0.0263513514 0.0491034483 0 -0.0015673981 0.0220790297 0.037454324 -0.0232383808 1.0263513514 1.0491034483 1 0.9984326019 1.0220790297 1.037454324 0.9767616192
8/23/99 15.19 38.03 44.02 31.85 107.86 34.07 26.06 -0.0059249506 0.0055219564 0.0074965925 -0.0062794349 -0.0196551085 0.0023481068 -0.015732924 0.9940750494 1.0055219564 1.0074965925 0.9937205651 0.9803448915 1.0023481068 0.984267076
8/24/99 15.1 38.24 44.35 31.65 105.74 34.15 25.65 0.0165562914 0.0366108787 0.0349492672 0.0413902054 0.0031208625 0.0067349927 -0.0230019493 1.0165562914 1.0366108787 1.0349492672 1.0413902054 1.0031208625 1.0067349927 0.9769980507
8/25/99 15.35 39.64 45.9 32.96 106.07 34.38 25.06 0.0117263844 -0.0370837538 0.0039215686 -0.0175970874 0.0046195908 -0.0314136126 -0.0059856345 1.0117263844 0.9629162462 1.0039215686 0.9824029126 1.0046195908 0.9685863874 0.9940143655
8/26/99 15.53 38.17 46.08 32.38 106.56 33.3 24.91 0.0424983902 -0.0241026985 0.0082465278 0.0089561458 0.0086336336 0.024024024 0.0096346849 1.0424983902 0.9758973015 1.0082465278 1.0089561458 1.0086336336 1.024024024 1.0096346849
8/27/99 16.19 37.25 46.46 32.67 107.48 34.1 25.15 -0.0413835701 -0.0348993289 -0.0191562635 -0.0064279155 -0.0065128396 -0.0090909091 0.0051689861 0.9586164299 0.9651006711 0.9808437365 0.9935720845 0.9934871604 0.9909090909 1.0051689861
8/30/99 15.52 35.95 45.57 32.46 106.78 33.79 25.28 0.0509020619 0.0258692629 -0.0175554093 -0.0160197166 0.0110507586 -0.0005918911 0.0067246835 1.0509020619 1.0258692629 0.9824445907 0.9839802834 1.0110507586 0.9994081089 1.0067246835
8/31/99 16.31 36.88 44.77 31.94 107.96 33.77 25.45 0.0521152667 -0.0284707158 0.0033504579 -0.0275516594 0.0216746943 0.0151021617 0.0027504912 1.0521152667 0.9715292842 1.0033504579 0.9724483406 1.0216746943 1.0151021617 1.0027504912
9/1/99 17.16 35.83 44.92 31.06 110.3 34.28 25.52 0.027972028 -0.0122802121 -0.0084594835 0.00643915 -0.0108794198 0.022462077 -0.006661442 1.027972028 0.9877197879 0.9915405165 1.00643915 0.9891205802 1.022462077 0.993338558
9/2/99 17.64 35.39 44.54 31.26 109.1 35.05 25.35 0.0419501134 0.094942074 -0.0356982488 0.0323096609 0.0237396884 0.0467902996 0 1.0419501134 1.094942074 0.9643017512 1.0323096609 1.0237396884 1.0467902996 1
9/3/99 18.38 38.75 42.95 32.27 111.69 36.69 25.35 0.0386289445 0 -0.0477299185 0.0105361016 0.0243531202 -0.0188062142 0.0106508876 1.0386289445 1 0.9522700815 1.0105361016 1.0243531202 0.9811937858 1.0106508876
9/7/99 19.09 38.75 40.9 32.61 114.41 36 25.62 -0.02462022 -0.0100645161 0.0112469438 0.003066544 -0.0094397343 -0.0191666667 0.0078064012 0.97537978 0.9899354839 1.0112469438 1.003066544 0.9905602657 0.9808333333 1.0078064012
9/8/99 18.62 38.36 41.36 32.71 113.33 35.31 25.82 0.0145005371 0.0602189781 -0.0045938104 0.0027514522 0.0306185476 0.0209572359 0.0019364833 1.0145005371 1.0602189781 0.9954061896 1.0027514522 1.0306185476 1.0209572359 1.0019364833
9/9/99 18.89 40.67 41.17 32.8 116.8 36.05 25.87 0.0248808894 0.0479468896 0.0024289531 0.0207317073 0.0017979452 -0.0044382802 0.0027058369 1.0248808894 1.0479468896 1.0024289531 1.0207317073 1.0017979452 0.9955617198 1.0027058369
9/10/99 19.36 42.62 41.27 33.48 117.01 35.89 25.94 -0.0315082645 -0.0570154857 0.0075115096 0.0229988053 -0.0194000513 -0.0342713848 -0.0065535852 0.9684917355 0.9429845143 1.0075115096 1.0229988053 0.9805999487 0.9657286152 0.9934464148
9/13/99 18.75 40.19 41.58 34.25 114.74 34.66 25.77 0.0373333333 0.0276188106 -0.0115440115 -0.0072992701 0.0070594387 0.0170225043 0 1.0373333333 1.0276188106 0.9884559885 0.9927007299 1.0070594387 1.0170225043 1
9/14/99 19.45 41.3 41.1 34 115.55 35.25 25.77 -0.0313624679 -0.0169491525 -0.0124087591 -0.0138235294 -0.010298572 -0.0326241135 -0.0027163368 0.9686375321 0.9830508475 0.9875912409 0.9861764706 0.989701428 0.9673758865 0.9972836632
9/15/99 18.84 40.6 40.59 33.53 114.36 34.1 25.7 0.0191082803 0.0064039409 0 -0.0146137787 -0.0146904512 -0.0046920821 -0.0182879377 1.0191082803 1.0064039409 1 0.9853862213 0.9853095488 0.9953079179 0.9817120623
9/16/99 19.2 40.86 40.59 33.04 112.68 33.94 25.23 0.0020833333 -0.001957905 -0.0012318305 0 -0.0355875044 0.0241602829 0.0233848593 1.0020833333 0.998042095 0.9987681695 1 0.9644124956 1.0241602829 1.0233848593
9/17/99 19.24 40.78 40.54 33.04 108.67 34.76 25.82 0.027027027 0.0323688082 0.0046867292 -0.0042372881 0.0379129475 -0.0066168009 -0.0085205267 1.027027027 1.0323688082 1.0046867292 0.9957627119 1.0379129475 0.9933831991 0.9914794733
9/20/99 19.76 42.1 40.73 32.9 112.79 34.53 25.6 -0.1239878543 0.006888361 -0.0093297324 0.0027355623 -0.0231403493 -0.0243266725 -0.038671875 0.8760121457 1.006888361 0.9906702676 1.0027355623 0.9768596507 0.9756733275 0.961328125
9/21/99 17.31 42.39 40.35 32.99 110.18 33.69 24.61 0.0155979203 0.0587402689 -0.0242874845 0.0175810852 -0.0151570158 0.0097951915 -0.0069077611 1.0155979203 1.0587402689 0.9757125155 1.0175810852 0.9848429842 1.0097951915 0.9930922389
9/22/99 17.58 44.88 39.37 33.57 108.51 34.02 24.44 -0.0995449374 -0.0320855615 -0.0287020574 -0.0071492404 -0.0255276011 -0.064079953 -0.0220949264 0.9004550626 0.9679144385 0.9712979426 0.9928507596 0.9744723989 0.935920047 0.9779050736
9/23/99 15.83 43.44 38.24 33.33 105.74 31.84 23.9 0.0259001895 0.0550184162 0.0039225941 -0.00420042 0.0246831852 -0.0235552764 -0.0125523013 1.0259001895 1.0550184162 1.0039225941 0.99579958 1.0246831852 0.9764447236 0.9874476987
9/24/99 16.24 45.83 38.39 33.19 108.35 31.09 23.6 -0.0560344828 -0.010473489 -0.002604845 0 -0.0160590678 0.0331296237 0.0211864407 0.9439655172 0.989526511 0.997395155 1 0.9839409322 1.0331296237 1.0211864407
9/27/99 15.33 45.35 38.29 33.19 106.61 32.12 24.1 -0.0273972603 0.0180815877 -0.0049621311 0.0012051823 0.0041271926 -0.0087173101 -0.0041493776 0.9726027397 1.0180815877 0.9950378689 1.0012051823 1.0041271926 0.9912826899 0.9958506224
9/28/99 14.91 46.17 38.1 33.23 107.05 31.84 24 -0.0093896714 -0.0290231752 -0.0367454068 -0.0129401144 -0.0279308734 -0.0298366834 0.0029166667 0.9906103286 0.9709768248 0.9632545932 0.9870598856 0.9720691266 0.9701633166 1.0029166667
9/29/99 14.77 44.83 36.7 32.8 104.06 30.89 24.07 0.0717670955 0.0011153246 -0.0130790191 0.0176829268 0.0078800692 -0.011654257 0.016202742 1.0717670955 1.0011153246 0.9869209809 1.0176829268 1.0078800692 0.988345743 1.016202742
9/30/99 15.83 44.88 36.22 33.38 104.88 30.53 24.46 -0.0252684776 -0.0227272727 0.016841524 0.0056920312 -0.0268878719 0.0085162136 -0.0290269828 0.9747315224 0.9772727273 1.016841524 1.0056920312 0.9731121281 1.0085162136 0.9709730172
10/1/99 15.43 43.86 36.83 33.57 102.06 30.79 23.75 0.0460142579 -0.0241678067 -0.0304099919 0.0229371463 0.0180286106 0.0272815849 0.0353684211 1.0460142579 0.9758321933 0.9695900081 1.0229371463 1.0180286106 1.0272815849 1.0353684211
10/4/99 16.14 42.8 35.71 34.34 103.9 31.63 24.59 0.0526641884 0.0123831776 0.0078409409 -0.0235876529 0.0177093359 -0.0104331331 0.0280601871 1.0526641884 1.0123831776 1.0078409409 0.9764123471 1.0177093359 0.9895668669 1.0280601871
10/5/99 16.99 43.33 35.99 33.53 105.74 31.3 25.28 -0.0111830489 0.014078006 0.0836343429 -0.0071577692 -0.0229808965 0.0099041534 -0.0332278481 0.9888169511 1.014078006 1.0836343429 0.9928422308 0.9770191035 1.0099041534 0.9667721519
10/6/99 16.8 43.94 39 33.29 103.31 31.61 24.44 -0.0125 0.0823850706 0.001025641 -0.0045058576 -0.0237150324 -0.0170832015 -0.0061374795 0.9875 1.0823850706 1.001025641 0.9954941424 0.9762849676 0.9829167985 0.9938625205
10/7/99 16.59 47.56 39.04 33.14 100.86 31.07 24.29 -0.0120554551 0.009882254 0.0204918033 0.0072420036 -0.0245885386 0.0006437078 0 0.9879445449 1.009882254 1.0204918033 1.0072420036 0.9754114614 1.0006437078 1
10/8/99 16.39 48.03 39.84 33.38 98.38 31.09 24.29 0.0170835876 -0.0557984593 -0.0128012048 0.0044937088 0.0066070339 0.0109359923 0.0222313709 1.0170835876 0.9442015407 0.9871987952 1.0044937088 1.0066070339 1.0109359923 1.0222313709
10/11/99 16.67 45.35 39.33 33.53 99.03 31.43 24.83 0.0149970006 -0.0414553473 -0.0348334605 -0.0116313749 -0.0372614359 0.0025453388 -0.0124848973 1.0149970006 0.9585446527 0.9651665395 0.9883686251 0.9627385641 1.0025453388 0.9875151027
10/12/99 16.92 43.47 37.96 33.14 95.34 31.51 24.52 -0.0537825059 -0.0363469059 -0.0171232877 -0.0117682559 -0.0448919656 -0.0596635989 -0.0203915171 0.9462174941 0.9636530941 0.9828767123 0.9882317441 0.9551080344 0.9403364011 0.9796084829
10/13/99 16.01 41.89 37.31 32.75 91.06 29.63 24.02 0.1430356027 0.0348531869 0.0174216028 -0.0189312977 0.018449374 0.0168747891 0.0091590341 1.1430356027 1.0348531869 1.0174216028 0.9810687023 1.018449374 1.0168747891 1.0091590341
10/14/99 18.3 43.35 37.96 32.13 92.74 30.13 24.24 0.018579235 -0.0221453287 -0.0123814542 -0.001556178 0.0081949536 -0.0338533024 0 1.018579235 0.9778546713 0.9876185458 0.998443822 1.0081949536 0.9661466976 1
10/15/99 18.64 42.39 37.49 32.08 93.5 29.11 24.24 -0.0177038627 0.0049539986 0.0213390237 0.010286783 -0.0081283422 -0.0209549983 -0.0070132013 0.9822961373 1.0049539986 1.0213390237 1.010286783 0.9918716578 0.9790450017 0.9929867987
10/18/99 18.31 42.6 38.29 32.41 92.74 28.5 24.07 -0.0649918078 0.0262910798 0.0355184121 0.031471768 0.0011861117 -0.0614035088 -0.0008309098 0.9350081922 1.0262910798 1.0355184121 1.031471768 1.0011861117 0.9385964912 0.9991690902
10/19/99 17.12 43.72 39.65 33.43 92.85 26.75 24.05 0.0969626168 0.0299634035 -0.001261034 0.0188453485 -0.0011847065 0.0740186916 0.0232848233 1.0969626168 1.0299634035 0.998738966 1.0188453485 0.9988152935 1.0740186916 1.0232848233
10/20/99 18.78 45.03 39.6 34.06 92.74 28.73 24.61 0.0133120341 0.0102154119 0.0295454545 -0.0413975338 -0.1494500755 0.0250609119 0 1.0133120341 1.0102154119 1.0295454545 0.9586024662 0.8505499245 1.0250609119 1
10/21/99 19.03 45.49 40.77 32.65 78.88 29.45 24.61 -0.028376248 -0.0211035392 0.0174147658 -0.0471669219 0.0322008114 0.0244482173 0.0060950833 0.971623752 0.9788964608 1.0174147658 0.9528330781 1.0322008114 1.0244482173 1.0060950833
10/22/99 18.49 44.53 41.48 31.11 81.42 30.17 24.76 0.0070308275 0.0035930833 0.0192864031 -0.0292510447 -0.0007369197 -0.0298309579 -0.0028271405 1.0070308275 1.0035930833 1.0192864031 0.9707489553 0.9992630803 0.9701690421 0.9971728595
10/25/99 18.62 44.69 42.28 30.2 81.36 29.27 24.69 0.007518797 0.0024614008 -0.0144276254 0.009602649 0.017453294 0.0027331739 -0.0230862697 1.007518797 1.0024614008 0.9855723746 1.009602649 1.017453294 1.0027331739 0.9769137303
10/26/99 18.76 44.8 41.67 30.49 82.78 29.35 24.12 0.0175906183 -0.0279017857 0.0259179266 0 -0.0262140614 -0.0279386712 -0.0406301824 1.0175906183 0.9720982143 1.0259179266 1 0.9737859386 0.9720613288 0.9593698176
10/27/99 19.09 43.55 42.75 30.49 80.61 28.53 23.14 0.0199057098 0.0045924225 0.032748538 0.033125615 0.0208410867 0.0396074308 -0.0121002593 1.0199057098 1.0045924225 1.032748538 1.033125615 1.0208410867 1.0396074308 0.9878997407
10/28/99 19.47 43.75 44.15 31.5 82.29 29.66 22.86 0.0287621983 0.0230857143 0.0033975085 0.0107936508 0.0348766557 0.0724881996 0.0476815398 1.0287621983 1.0230857143 1.0033975085 1.0107936508 1.0348766557 1.0724881996 1.0476815398
10/29/99 20.03 44.76 44.3 31.84 85.16 31.81 23.95 -0.0309535696 0.0091599643 0 0.010678392 -0.0152653828 -0.0185476265 0.0050104384 0.9690464304 1.0091599643 1 1.010678392 0.9847346172 0.9814523735 1.0050104384
11/1/99 19.41 45.17 44.3 32.18 83.86 31.22 24.07 0.0334878928 -0.0148328537 -0.0212189616 -0.0105655687 -0.020033389 0.0198590647 -0.0041545492 1.0334878928 0.9851671463 0.9787810384 0.9894344313 0.979966611 1.0198590647 0.9958454508
11/2/99 20.06 44.5 43.36 31.84 82.18 31.84 23.97 0.0159521436 0.0148314607 -0.0152214022 0.0166457286 -0.0046239961 0.0295226131 -0.0150187735 1.0159521436 1.0148314607 0.9847785978 1.0166457286 0.9953760039 1.0295226131 0.9849812265
11/3/99 20.38 45.16 42.7 32.37 81.8 32.78 23.61 0.0260058881 0.0081930912 -0.0032786885 0.077540933 -0.0298288509 0.0225747407 0.0008470987 1.0260058881 1.0081930912 0.9967213115 1.077540933 0.9701711491 1.0225747407 1.0008470987
11/4/99 20.91 45.53 42.56 34.88 79.36 33.52 23.63 0.055954089 0.0072479684 0.0253759398 0.028956422 -0.0142389113 0.0098448687 0.024121879 1.055954089 1.0072479684 1.0253759398 1.028956422 0.9857610887 1.0098448687 1.024121879
11/5/99 22.08 45.86 43.64 35.89 78.23 33.85 24.2 0.0910326087 0.0750109027 0.0116865261 0.0105879075 0.0421833056 -0.0029542097 -0.0214876033 1.0910326087 1.0750109027 1.0116865261 1.0105879075 1.0421833056 0.9970457903 0.9785123967
11/8/99 24.09 49.3 44.15 36.27 81.53 33.75 23.68 -0.0697384807 -0.0133874239 -0.0190260476 -0.0129583678 -0.0034343187 -0.0251851852 0.0029560811 0.9302615193 0.9866125761 0.9809739524 0.9870416322 0.9965656813 0.9748148148 1.0029560811
11/9/99 22.41 48.64 43.31 35.8 81.25 32.9 23.75 0.0200803213 0.0160361842 0.0032325098 -0.0069832402 0.0361846154 -0.0130699088 -0.008 1.0200803213 1.0160361842 1.0032325098 0.9930167598 1.0361846154 0.9869300912 0.992
11/10/99 22.86 49.42 43.45 35.55 84.19 32.47 23.56 0.0087489064 -0.023067584 -0.0193325662 0.0202531646 -0.0206675377 0.0055435787 0.0220713073 1.0087489064 0.976932416 0.9806674338 1.0202531646 0.9793324623 1.0055435787 1.0220713073
11/11/99 23.06 48.28 42.61 36.27 82.45 32.65 24.08 -0.0173460538 0.0198840099 0.0131424548 0.029500965 0.0092177077 -0.0410413476 0.023255814 0.9826539462 1.0198840099 1.0131424548 1.029500965 1.0092177077 0.9589586524 1.023255814
11/12/99 22.66 49.24 43.17 37.34 83.21 31.31 24.64 -0.013239188 0.0408204712 0.0129719713 -0.0310658811 -0.0188679245 -0.0277866496 0.0263798701 0.986760812 1.0408204712 1.0129719713 0.9689341189 0.9811320755 0.9722133504 1.0263798701
11/15/99 22.36 51.25 43.73 36.18 81.64 30.44 25.29 0.0196779964 0.0368780488 0.0171506975 -0.0146489773 0.0058794708 0.0335085414 -0.0079082641 1.0196779964 1.0368780488 1.0171506975 0.9853510227 1.0058794708 1.0335085414 0.9920917359
11/16/99 22.8 53.14 44.48 35.65 82.12 31.46 25.09 -0.0105263158 -0.0299209635 0.0116906475 -0.0014025245 -0.0091329761 -0.0235219326 -0.011956955 0.9894736842 0.9700790365 1.0116906475 0.9985974755 0.9908670239 0.9764780674 0.988043045
11/17/99 22.56 51.55 45 35.6 81.37 30.72 24.79 -0.0066489362 0.0372453928 0.0084444444 0.0188202247 0.0453484085 0.0501302083 -0.0008067769 0.9933510638 1.0372453928 1.0084444444 1.0188202247 1.0453484085 1.0501302083 0.9991932231
11/18/99 22.41 53.47 45.38 36.27 85.06 32.26 24.77 0.0312360553 0.0228165326 0.0008814456 0.0082712986 0.0605454973 0.0173589585 0.018974566 1.0312360553 1.0228165326 1.0008814456 1.0082712986 1.0605454973 1.0173589585 1.018974566
11/19/99 23.11 54.69 45.42 36.57 90.21 32.82 25.24 -0.01947209 0.0367526056 0.0805812417 -0.0101175827 0.0378006873 0.0079219988 0.0126782884 0.98052791 1.0367526056 1.0805812417 0.9898824173 1.0378006873 1.0079219988 1.0126782884
11/22/99 22.66 56.7 49.08 36.2 93.62 33.08 25.56 0.0238305384 -0.024691358 0.0201711491 -0.005801105 -0.016769921 -0.0184401451 0.0078247261 1.0238305384 0.975308642 1.0201711491 0.994198895 0.983230079 0.9815598549 1.0078247261
11/23/99 23.2 55.3 50.07 35.99 92.05 32.47 25.76 0.0202586207 0.0443037975 0.0187737168 -0.0269519311 -0.0146659424 0.0403449338 -0.0131987578 1.0202586207 1.0443037975 1.0187737168 0.9730480689 0.9853340576 1.0403449338 0.9868012422
11/24/99 23.67 57.75 51.01 35.02 90.7 33.78 25.42 0.0038022814 -0.0178354978 -0.0203881592 -0.0179897202 0.0047409041 -0.0236826525 0.0153422502 1.0038022814 0.9821645022 0.9796118408 0.9820102798 1.0047409041 0.9763173475 1.0153422502
11/26/99 23.76 56.72 49.97 34.39 91.13 32.98 25.81 -0.0050505051 -0.0033497884 0.0100060036 0.0220994475 -0.0076813344 -0.0163735597 -0.0038744673 0.9949494949 0.9966502116 1.0100060036 1.0220994475 0.9923186656 0.9836264403 0.9961255327
11/29/99 23.64 56.53 50.47 35.15 90.43 32.44 25.71 0.0351099831 -0.0590836724 0.0037646126 0.0056899004 -0.0108371116 -0.0283600493 0.0077790743 1.0351099831 0.9409163276 1.0037646126 1.0056899004 0.9891628884 0.9716399507 1.0077790743
11/30/99 24.47 53.19 50.66 35.35 89.45 31.52 25.91 0.0527176134 0.0757661215 0.01302803 0.0059405941 0.0034656233 -0.0050761421 0.0196835199 1.0527176134 1.0757661215 1.01302803 1.0059405941 1.0034656233 0.9949238579 1.0196835199
12/1/99 25.76 57.22 51.32 35.56 89.76 31.36 26.42 0.0694875776 0.073925201 -0.011106781 -0.0179977503 0.0179367201 0.0165816327 0.0393641181 1.0694875776 1.073925201 0.988893219 0.9820022497 1.0179367201 1.0165816327 1.0393641181
12/2/99 27.55 61.45 50.75 34.92 91.37 31.88 27.46 0.0435571688 0.0292921074 0.0130049261 0.0151775487 0.0626026048 0.0144291092 0.0254916242 1.0435571688 1.0292921074 1.0130049261 1.0151775487 1.0626026048 1.0144291092 1.0254916242
12/3/99 28.75 63.25 51.41 35.45 97.09 32.34 28.16 0.0086956522 0.1098814229 -0.0542695974 0.0039492243 0.0369760016 -0.0105132962 0.0198863636 1.0086956522 1.1098814229 0.9457304026 1.0039492243 1.0369760016 0.9894867038 1.0198863636
12/6/99 29 70.2 48.62 35.59 100.68 32 28.72 0.0155172414 0.2393162393 -0.0867955574 -0.0297836471 0.005363528 -0.00875 0.0027855153 1.0155172414 1.2393162393 0.9132044426 0.9702163529 1.005363528 0.99125 1.0027855153
12/7/99 29.45 87 44.4 34.53 101.22 31.72 28.8 -0.0658743633 -0.0814942529 0.0168918919 -0.0028960324 0.0142264375 -0.0346784363 -0.0142361111 0.9341256367 0.9185057471 1.0168918919 0.9971039676 1.0142264375 0.9653215637 0.9857638889
12/8/99 27.51 79.91 45.15 34.43 102.66 30.62 28.39 -0.0436205016 0.0636966587 0.0356589147 0.0017426663 -0.0414962011 -0.0169823645 0.0221909123 0.9563794984 1.0636966587 1.0356589147 1.0017426663 0.9585037989 0.9830176355 1.0221909123
12/9/99 26.31 85 46.76 34.49 98.4 30.1 29.02 -0.0212846826 0.0397647059 0.0179640719 -0.0310234851 -0.0386178862 -0.0136212625 0.0341144039 0.9787153174 1.0397647059 1.0179640719 0.9689765149 0.9613821138 0.9863787375 1.0341144039
12/10/99 25.75 88.38 47.6 33.42 94.6 29.69 30.01 -0.0388349515 -0.0070151618 -0.0197478992 -0.0290245362 0.006448203 0.0252610307 -0.0016661113 0.9611650485 0.9929848382 0.9802521008 0.9709754638 1.006448203 1.0252610307 0.9983338887
12/13/99 24.75 87.76 46.66 32.45 95.21 30.44 29.96 -0.0416161616 -0.0510483136 -0.0120017145 -0.0178736518 -0.0040962084 -0.0220105125 -0.0140186916 0.9583838384 0.9489516864 0.9879982855 0.9821263482 0.9959037916 0.9779894875 0.9859813084
12/14/99 23.72 83.28 46.1 31.87 94.82 29.77 29.54 0.0223440135 -0.0168107589 -0.0225596529 0.0134923125 -0.0205652816 0.089687605 0.05788761 1.0223440135 0.9831892411 0.9774403471 1.0134923125 0.9794347184 1.089687605 1.05788761
12/15/99 24.25 81.88 45.06 32.3 92.87 32.44 31.25 0.0136082474 0.0411577919 -0.022858411 0 0.0204587057 0.0166461159 -0.03488 1.0136082474 1.0411577919 0.977141589 1 1.0204587057 1.0166461159 0.96512
12/16/99 24.58 85.25 44.03 32.3 94.77 32.98 30.16 0.0170870627 0.0263929619 0.0213490802 -0.0133126935 0.0073863037 0.0224378411 0.0222148541 1.0170870627 1.0263929619 1.0213490802 0.9866873065 1.0073863037 1.0224378411 1.0222148541
12/17/99 25 87.5 44.97 31.87 95.47 33.72 30.83 -0.02 0.0557714286 -0.003335557 0.0254157515 -0.0072274013 -0.0121589561 -0.0152448913 0.98 1.0557714286 0.996664443 1.0254157515 0.9927725987 0.9878410439 0.9847551087
12/20/99 24.5 92.38 44.82 32.68 94.78 33.31 30.36 0.0457142857 0.0975319333 -0.0187416332 -0.0159118727 0.0083350918 0.022515761 -0.0092226614 1.0457142857 1.0975319333 0.9812583668 0.9840881273 1.0083350918 1.022515761 0.9907773386
12/21/99 25.62 101.39 43.98 32.16 95.57 34.06 30.08 -0.0245901639 0.0339283953 0.0011368804 -0.013681592 -0.0192529036 -0.004403993 0.0066489362 0.9754098361 1.0339283953 1.0011368804 0.986318408 0.9807470964 0.995596007 1.0066489362
12/22/99 24.99 104.83 44.03 31.72 93.73 33.91 30.28 0.0356142457 -0.0397786893 0.012718601 -0.013556116 0.0057612291 0.0073724565 0.0333553501 1.0356142457 0.9602213107 1.012718601 0.986443884 1.0057612291 1.0073724565 1.0333553501
12/23/99 25.88 100.66 44.59 31.29 94.27 34.16 31.29 -0.0405718702 0.0306973972 0.0042610451 0.0076701822 0.010395672 0.0234192037 -0.0134228188 0.9594281298 1.0306973972 1.0042610451 1.0076701822 1.010395672 1.0234192037 0.9865771812
12/27/99 24.83 103.75 44.78 31.53 95.25 34.96 30.87 -0.0112766814 -0.0596626506 -0.0062527914 -0.0044402157 0.0006299213 -0.0243135011 0.0314220926 0.9887233186 0.9403373494 0.9937472086 0.9955597843 1.0006299213 0.9756864989 1.0314220926
12/28/99 24.55 97.56 44.5 31.39 95.31 34.11 31.84 0.0252545825 0.0344403444 -0.0031460674 -0.010831475 -0.0074493757 0.0105540897 0.0153894472 1.0252545825 1.0344403444 0.9968539326 0.989168525 0.9925506243 1.0105540897 1.0153894472
12/29/99 25.17 100.92 44.36 31.05 94.6 34.47 32.33 -0.0035756853 0.0306183115 -0.0085662759 -0.0093397746 -0.0022198732 -0.0023208587 -0.0145375812 0.9964243147 1.0306183115 0.9914337241 0.9906602254 0.9977801268 0.9976791413 0.9854624188
12/30/99 25.08 104.01 43.98 30.76 94.39 34.39 31.86 0.0247208931 0.0399961542 -0.0031832651 0.0123537061 -0.0081576438 -0.0162838034 0.0304456999 1.0247208931 1.0399961542 0.9968167349 1.0123537061 0.9918423562 0.9837161966 1.0304456999
12/31/99 25.7 108.17 43.84 31.14 93.62 33.83 32.83 0.0891050584 0.0978090043 -0.0321624088 -0.0166987797 0.0754112369 0.0570499557 -0.024977155 1.0891050584 1.0978090043 0.9678375912 0.9833012203 1.0754112369 1.0570499557 0.975022845
1/3/00 27.99 118.75 42.43 30.62 100.68 35.76 32.01 -0.0846730975 -0.0673684211 0.0011784115 -0.0205747877 -0.0339690107 -0.0467002237 0.0046860356 0.9153269025 0.9326315789 1.0011784115 0.9794252123 0.9660309893 0.9532997763 1.0046860356
1/4/00 25.62 110.75 42.48 29.99 97.26 34.09 32.16 0.0148321624 -0.0734085779 0.0087099812 0.0160053351 0.0351634793 0.0082135524 0.0575248756 1.0148321624 0.9265914221 1.0087099812 1.0160053351 1.0351634793 1.0082135524 1.0575248756
1/5/00 26 102.62 42.85 30.47 100.68 34.37 34.01 -0.0865384615 -0.1030013643 0.0011668611 -0.0141122415 -0.0172824791 -0.0584812336 -0.0129373714 0.9134615385 0.8969986357 1.0011668611 0.9858877585 0.9827175209 0.9415187664 0.9870626286
1/6/00 23.75 92.05 42.9 30.04 98.94 32.36 33.57 0.0475789474 0.1060293319 0.0657342657 0.02563249 -0.0043460683 0.0414091471 -0.0029788502 1.0475789474 1.1060293319 1.0657342657 1.02563249 0.9956539317 1.0414091471 0.9970211498
1/7/00 24.88 101.81 45.72 30.81 98.51 33.7 33.47 -0.0176848875 0.0707199686 -0.0319335083 0.0045439792 0.0395898894 0.0456973294 -0.0029877502 0.9823151125 1.0707199686 0.9680664917 1.0045439792 1.0395898894 1.0456973294 0.9970122498
1/10/00 24.44 109.01 44.26 30.95 102.41 35.24 33.37 -0.0511456628 -0.0886157233 0.0338906462 0.0235864297 0.0084952641 0.0459704881 -0.0059934073 0.9488543372 0.9113842767 1.0338906462 1.0235864297 1.0084952641 1.0459704881 0.9940065927
1/11/00 23.19 99.35 45.76 31.68 103.28 36.86 33.17 -0.0599396292 -0.1002516356 0.0113636364 0.0426136364 0.0042602634 0.0173629951 -0.0090443172 0.9400603708 0.8997483644 1.0113636364 1.0426136364 1.0042602634 1.0173629951 0.9909556828
1/12/00 21.8 89.39 46.28 33.03 103.72 37.5 32.87 0.1096330275 -0.0298691129 -0.0151253241 -0.0102936724 -0.0105090629 -0.0021333333 -0.017949498 1.1096330275 0.9701308871 0.9848746759 0.9897063276 0.9894909371 0.9978666667 0.982050502
1/13/00 24.19 86.72 45.58 32.69 102.63 37.42 32.28 0.0380322447 0.0176429889 0.0081175954 0.0070357908 0.0115950502 0.1320149653 -0.019826518 1.0380322447 1.0176429889 1.0081175954 1.0070357908 1.0115950502 1.1320149653 0.980173482
1/14/00 25.11 88.25 45.95 32.92 103.82 42.36 31.64 0.0350457985 -0.033427762 0.0646354733 -0.0261239368 -0.0323637064 -0.0092067989 -0.0249683944 1.0350457985 0.966572238 1.0646354733 0.9738760632 0.9676362936 0.9907932011 0.9750316056
1/18/00 25.99 85.3 48.92 32.06 100.46 41.97 30.85 0.0250096191 0.0668229777 0.0038838921 0.0212102308 0.0324507267 -0.0202525614 0.0016207455 1.0250096191 1.0668229777 1.0038838921 1.0212102308 1.0324507267 0.9797474386 1.0016207455
1/19/00 26.64 91 49.11 32.74 103.72 41.12 30.9 0.0653153153 -0.0330769231 0.0093667278 0.0042761148 -0.0042421905 -0.0442607004 -0.059223301 1.0653153153 0.9669230769 1.0093667278 1.0042761148 0.9957578095 0.9557392996 0.940776699
1/20/00 28.38 87.99 49.57 32.88 103.28 39.3 29.07 -0.019379845 0 0.0153318539 -0.0352798054 0.0210108443 0.024173028 0.0254557964 0.980620155 1 1.0153318539 0.9647201946 1.0210108443 1.024173028 1.0254557964
1/21/00 27.83 87.99 50.33 31.72 105.45 40.25 29.81 -0.0456342077 -0.0785316513 -0.0300019869 -0.0378310214 0 0.0089440994 -0.0254948004 0.9543657923 0.9214683487 0.9699980131 0.9621689786 1 1.0089440994 0.9745051996
1/24/00 26.56 81.08 48.82 30.52 105.45 40.61 29.05 0.0564759036 0.0654908732 0.0153625563 0.0078636959 -0.0195353248 0.0278256587 -0.0154905336 1.0564759036 1.0654908732 1.0153625563 1.0078636959 0.9804646752 1.0278256587 0.9845094664
1/25/00 28.06 86.39 49.57 30.76 103.39 41.74 28.6 -0.0181753386 -0.0491955087 -0.0425660682 -0.1020806242 -0.0199245575 -0.0498322952 -0.0153846154 0.9818246614 0.9508044913 0.9574339318 0.8979193758 0.9800754425 0.9501677048 0.9846153846
1/26/00 27.55 82.14 47.46 27.62 101.33 39.66 28.16 -0.001814882 0.0269052837 -0.0564686051 0.0524981897 -0.0278298628 0.0168935956 -0.0099431818 0.998185118 1.0269052837 0.9435313949 1.0524981897 0.9721701372 1.0168935956 0.9900568182
1/27/00 27.5 84.35 44.78 29.07 98.51 40.33 27.88 -0.076 -0.0707765264 -0.043099598 -0.0233918129 -0.0171556187 -0.042152244 -0.0139885222 0.924 0.9292234736 0.956900402 0.9766081871 0.9828443813 0.957847756 0.9860114778
1/28/00 25.41 78.38 42.85 28.39 96.82 38.63 27.49 0.0208579299 0.0271752998 0.0088681447 0.0172595985 0.0061970667 0.0525498317 0.0025463805 1.0208579299 1.0271752998 1.0088681447 1.0172595985 1.0061970667 1.0525498317 1.0025463805
1/31/00 25.94 80.51 43.23 28.88 97.42 40.66 27.56 -0.033924441 -0.0144081481 0.0120286838 -0.0200831025 -0.0200164237 0.0253320216 0.0348330914 0.966075559 0.9855918519 1.0120286838 0.9799168975 0.9799835763 1.0253320216 1.0348330914
2/1/00 25.06 79.35 43.75 28.3 95.47 41.69 28.52 -0.0143655227 0.0333963453 -0.0301714286 -0.0307420495 0.0318424636 -0.0136723435 0.0375175316 0.9856344773 1.0333963453 0.9698285714 0.9692579505 1.0318424636 0.9863276565 1.0375175316
2/2/00 24.7 82 42.43 27.43 98.51 41.12 29.59 0.0457489879 0.0982926829 -0.0200329955 -0.0142180095 0.0318749366 0.0415856031 -0.031091585 1.0457489879 1.0982926829 0.9799670045 0.9857819905 1.0318749366 1.0415856031 0.968908415
2/3/00 25.83 90.06 41.58 27.04 101.65 42.83 28.67 0.0452961672 -0.0186542305 0.018037518 0.0036982249 -0.0127889818 0.0053700677 -0.024066969 1.0452961672 0.9813457695 1.018037518 1.0036982249 0.9872110182 1.0053700677 0.975933031
2/4/00 27 88.38 42.33 27.14 100.35 43.06 27.98 0.0559259259 0.0013577733 0.0113394755 -0.0051584377 -0.0129546587 0.030422666 -0.0335954253 1.0559259259 1.0013577733 1.0113394755 0.9948415623 0.9870453413 1.030422666 0.9664045747
2/7/00 28.51 88.5 42.81 27 99.05 44.37 27.04 0.0073658365 0.0540112994 0.0053725765 0.0388888889 0.0422009086 0.0081135903 -0.0321745562 1.0073658365 1.0540112994 1.0053725765 1.0388888889 1.0422009086 1.0081135903 0.9678254438
2/8/00 28.72 93.28 43.04 28.05 103.23 44.73 26.17 -0.0194986072 -0.0289451115 -0.0032527881 -0.0117647059 -0.0122057541 -0.0384529399 -0.0198700802 0.9805013928 0.9710548885 0.9967472119 0.9882352941 0.9877942459 0.9615470601 0.9801299198
2/9/00 28.16 90.58 42.9 27.72 101.97 43.01 25.65 0.0078125 0.0073967763 -0.0055944056 -0.0104617605 0.014906345 0.0285980005 0.0136452242 1.0078125 1.0073967763 0.9944055944 0.9895382395 1.014906345 1.0285980005 1.0136452242
2/10/00 28.38 91.25 42.66 27.43 103.49 44.24 26 -0.0419309373 -0.0611506849 -0.0199249883 -0.0156762669 -0.0314040004 -0.0162748644 0.0334615385 0.9580690627 0.9388493151 0.9800750117 0.9843237331 0.9685959996 0.9837251356 1.0334615385
2/11/00 27.19 85.67 41.81 27 100.24 43.52 26.87 0.06472968 -0.0325668262 -0.0255919636 -0.0303703704 0.0059856345 0.0379136029 0.0669892073 1.06472968 0.9674331738 0.9744080364 0.9696296296 1.0059856345 1.0379136029 1.0669892073
2/14/00 28.95 82.88 40.74 26.18 100.84 45.17 28.67 0.0276338515 0.0255791506 0.028718704 -0.0038197097 0.0091233637 0.0192605712 0.0226717824 1.0276338515 1.0255791506 1.028718704 0.9961802903 1.0091233637 1.0192605712 1.0226717824
2/15/00 29.75 85 41.91 26.08 101.76 46.04 29.32 -0.0410084034 -0.0496470588 -0.0381770461 -0.0111196319 -0.0116941824 -0.0427888792 -0.0017053206 0.9589915966 0.9503529412 0.9618229539 0.9888803681 0.9883058176 0.9572111208 0.9982946794
2/16/00 28.53 80.78 40.31 25.79 100.57 44.07 29.27 0.0066596565 0.0101510275 -0.0233192756 0.0112446685 0.0086506911 0.0260948491 0.0433891356 1.0066596565 1.0101510275 0.9766807244 1.0112446685 1.0086506911 1.0260948491 1.0433891356
2/17/00 28.72 81.6 39.37 26.08 101.44 45.22 30.54 -0.0316852368 -0.0432598039 -0.0177800356 -0.0371932515 -0.0364747634 -0.0420168067 -0.0239030779 0.9683147632 0.9567401961 0.9822199644 0.9628067485 0.9635252366 0.9579831933 0.9760969221
2/18/00 27.81 78.07 38.67 25.11 97.74 43.32 29.81 0.0230133046 -0.0149865505 0.0072407551 -0.0059737157 -0.0133005934 0.0131578947 -0.0348876216 1.0230133046 0.9850134495 1.0072407551 0.9940262843 0.9866994066 1.0131578947 0.9651123784
2/22/00 28.45 76.9 38.95 24.96 96.44 43.89 28.77 0.0214411248 0.0806241873 -0.0097560976 0.0100160256 -0.0202198258 0.0214171793 -0.0187695516 1.0214411248 1.0806241873 0.9902439024 1.0100160256 0.9797801742 1.0214171793 0.9812304484
2/23/00 29.06 83.1 38.57 25.21 94.49 44.83 28.23 -0.0089470062 0.0111913357 -0.0280010371 -0.0384767949 0.0160863583 0.0477358911 -0.0201912859 0.9910529938 1.0111913357 0.9719989629 0.9615232051 1.0160863583 1.0477358911 0.9798087141
2/24/00 28.8 84.03 37.49 24.24 96.01 46.97 27.66 -0.0420138889 -0.0170177318 -0.0226727127 -0.0119636964 -0.0227059681 -0.0087289759 0.007230658 0.9579861111 0.9829822682 0.9773272873 0.9880363036 0.9772940319 0.9912710241 1.007230658
2/25/00 27.59 82.6 36.64 23.95 93.83 46.56 27.86 0.0260964117 -0.0197336562 0.0128275109 0.0037578288 -0.0323990195 -0.0077319588 0.0122038765 1.0260964117 0.9802663438 1.0128275109 1.0037578288 0.9676009805 0.9922680412 1.0122038765
2/28/00 28.31 80.97 37.11 24.04 90.79 46.2 28.2 0.0123631226 -0.0138322836 -0.0137429264 0.0203826955 -0.0167419319 0.0054112554 -0.0358156028 1.0123631226 0.9861677164 0.9862570736 1.0203826955 0.9832580681 1.0054112554 0.9641843972
2/29/00 28.66 79.85 36.6 24.53 89.27 46.45 27.19 0.1367759944 -0.0075140889 0.0486338798 -0.0158988993 -0.0243082783 0.0254036598 0.0180213314 1.1367759944 0.9924859111 1.0486338798 0.9841011007 0.9756917217 1.0254036598 1.0180213314
3/1/00 32.58 79.25 38.38 24.14 87.1 47.63 27.68 -0.0638428484 -0.0224605678 -0.0268368942 -0.012013256 0.0285878301 -0.0010497586 -0.0419075145 0.9361571516 0.9775394322 0.9731631058 0.987986744 1.0285878301 0.9989502414 0.9580924855
3/2/00 30.5 77.47 37.35 23.85 89.59 47.58 26.52 0.0491803279 0.0197495805 0.0101740295 0.0465408805 0.0473267106 0.0302648172 0.0165912519 1.0491803279 1.0197495805 1.0101740295 1.0465408805 1.0473267106 1.0302648172 1.0165912519
3/3/00 32 79 37.73 24.96 93.83 49.02 26.96 -0.018125 0.0858227848 -0.0225284919 -0.0232371795 -0.0457209848 -0.0157078743 -0.0174332344 0.981875 1.0858227848 0.9774715081 0.9767628205 0.9542790152 0.9842921257 0.9825667656
3/6/00 31.42 85.78 36.88 24.38 89.54 48.25 26.49 -0.0222788033 -0.0010491956 -0.0382321041 -0.0533223954 -0.0005584096 -0.0138860104 -0.027180068 0.9777211967 0.9989508044 0.9617678959 0.9466776046 0.9994415904 0.9861139896 0.972819932
3/7/00 30.72 85.69 35.47 23.08 89.49 47.58 25.77 -0.0071614583 0.0327926246 0.0078939949 0.0294627383 0.0315119008 -0.0069356873 0.0376406674 0.9928385417 1.0327926246 1.0078939949 1.0294627383 1.0315119008 0.9930643127 1.0376406674
3/8/00 30.5 88.5 35.75 23.76 92.31 47.25 26.74 0.0019672131 0.0352542373 -0.0159440559 0.0404040404 0.016466255 0.0298412698 0.0048616305 1.0019672131 1.0352542373 0.9840559441 1.0404040404 1.016466255 1.0298412698 1.0048616305
3/9/00 30.56 91.62 35.18 24.72 93.83 48.66 26.87 0.0287958115 -0.0282689369 -0.0267197271 -0.0076860841 -0.0254715976 0.0154130703 -0.0104205434 1.0287958115 0.9717310631 0.9732802729 0.9923139159 0.9745284024 1.0154130703 0.9895794566
3/10/00 31.44 89.03 34.24 24.53 91.44 49.41 26.59 -0.0353053435 -0.0126923509 -0.0347546729 0.0216061965 0.0231846019 0.0159886663 0.0157954118 0.9646946565 0.9873076491 0.9652453271 1.0216061965 1.0231846019 1.0159886663 1.0157954118
3/13/00 30.33 87.9 33.05 25.06 93.56 50.2 27.01 -0.0583580613 -0.0400455063 -0.0099848714 -0.0594573025 0.008657546 -0.0346613546 -0.0999629767 0.9416419387 0.9599544937 0.9900151286 0.9405426975 1.008657546 0.9653386454 0.9000370233
3/14/00 28.56 84.38 32.72 23.57 94.37 48.46 24.31 0.0175070028 -0.0607963973 0.0981051345 0.0653372932 -0.0149411889 0.0196037969 0.0456602221 1.0175070028 0.9392036027 1.0981051345 1.0653372932 0.9850588111 1.0196037969 1.0456602221
3/15/00 29.06 79.25 35.93 25.11 92.96 49.41 25.42 0.0457673778 0.0738170347 0.0459226273 0.0481879729 0.0187177281 0.0404776361 0.07631786 1.0457673778 1.0738170347 1.0459226273 1.0481879729 1.0187177281 1.0404776361 1.07631786
3/16/00 30.39 85.1 37.58 26.32 94.7 51.41 27.36 0.0282987825 0.0055229142 -0.0125066525 -0.0075987842 0.009186906 0.0385139078 -0.0617690058 1.0282987825 1.0055229142 0.9874933475 0.9924012158 1.009186906 1.0385139078 0.9382309942
3/17/00 31.25 85.57 37.11 26.12 95.57 53.39 25.67 -0.016 0.005141989 -0.0115871733 0.0222052067 0.0250078477 0.0395205095 0.0136345929 0.984 1.005141989 0.9884128267 1.0222052067 1.0250078477 1.0395205095 1.0136345929
3/20/00 30.75 86.01 36.68 26.7 97.96 55.5 26.02 0.0972357724 0.1147540984 0.0182660851 0.0202247191 0.0066353614 0.0254054054 0.0418908532 1.0972357724 1.1147540984 1.0182660851 1.0202247191 1.0066353614 1.0254054054 1.0418908532
3/21/00 33.74 95.88 37.35 27.24 98.61 56.91 27.11 0.0684647303 0.0283687943 -0.0481927711 0 0.0065916236 0.0405904059 -0.0210254519 1.0684647303 1.0283687943 0.9518072289 1 1.0065916236 1.0405904059 0.9789745481
3/22/00 36.05 98.6 35.55 27.24 99.26 59.22 26.54 -0.0199722607 -0.0314401623 -0.0014064698 -0.001835536 0.00876486 -0.0097939885 0.0391861341 0.9800277393 0.9685598377 0.9985935302 0.998164464 1.00876486 0.9902060115 1.0391861341
3/23/00 35.33 95.5 35.5 27.19 100.13 58.64 27.58 -0.0186810076 0.0157068063 0 -0.0106656859 0.0466393688 -0.0250682128 0.0297316896 0.9813189924 1.0157068063 1 0.9893343141 1.0466393688 0.9749317872 1.0297316896
3/24/00 34.67 97 35.5 26.9 104.8 57.17 28.4 0.0063455437 0.0348453608 -0.0371830986 -0.0018587361 0.0518129771 0.0260626203 0.0070422535 1.0063455437 1.0348453608 0.9628169014 0.9981412639 1.0518129771 1.0260626203 1.0070422535
3/27/00 34.89 100.38 34.18 26.85 110.23 58.66 28.6 -0.0031527658 -0.0286909743 -0.0081919251 0.0108007449 -0.0344733739 -0.0490964882 -0.0129370629 0.9968472342 0.9713090257 0.9918080749 1.0108007449 0.9655266261 0.9509035118 0.9870629371
3/28/00 34.78 97.5 33.9 27.14 106.43 55.78 28.23 -0.0227142036 -0.092 0.0445427729 0.0478997789 -0.028563375 -0.0279670133 0.0138150903 0.9772857964 0.908 1.0445427729 1.0478997789 0.971436625 0.9720329867 1.0138150903
3/29/00 33.99 88.53 35.41 28.44 103.39 54.22 28.62 -0.0750220653 -0.0426973907 0.0358655747 0.0221518987 0.0315310959 -0.0370711914 -0.0034940601 0.9249779347 0.9573026093 1.0358655747 1.0221518987 1.0315310959 0.9629288086 0.9965059399
3/30/00 31.44 84.75 36.68 29.07 106.65 52.21 28.52 0.0798346056 0.0110914454 -0.0332606325 -0.0065359477 -0.0357243319 0.0388814403 -0.0224403927 1.0798346056 1.0110914454 0.9667393675 0.9934640523 0.9642756681 1.0388814403 0.9775596073
3/31/00 33.95 85.69 35.46 28.88 102.84 54.24 27.88 -0.0182621502 -0.0655852492 0.0504794134 0.0301246537 0.0307273434 -0.0099557522 0.0215208034 0.9817378498 0.9344147508 1.0504794134 1.0301246537 1.0307273434 0.9900442478 1.0215208034
4/3/00 33.33 80.07 37.25 29.75 106 53.7 28.48 -0.0450045005 0.0452104409 0.0622818792 0.0006722689 -0.0066981132 0.0162011173 -0.014747191 0.9549954995 1.0452104409 1.0622818792 1.0006722689 0.9933018868 1.0162011173 0.985252809
4/4/00 31.83 83.69 39.57 29.77 105.29 54.57 28.06 0.0241910148 -0.0108734616 -0.0907252969 0.0006718173 0.0314369836 -0.0216236027 -0.0213827512 1.0241910148 0.9891265384 0.9092747031 1.0006718173 1.0314369836 0.9783763973 0.9786172488
4/5/00 32.6 82.78 35.98 29.79 108.6 53.39 27.46 -0.0398773006 -0.0698236289 -0.0394663702 -0.0402819738 -0.0179558011 -0.000374602 0.0251274581 0.9601226994 0.9301763711 0.9605336298 0.9597180262 0.9820441989 0.999625398 1.0251274581
4/6/00 31.3 77 34.56 28.59 106.65 53.37 28.15 0.0523961661 -0.0185714286 0.0095486111 0 0.0030004688 0.0537755293 -0.0422735346 1.0523961661 0.9814285714 1.0095486111 1 1.0030004688 1.0537755293 0.9577264654
4/7/00 32.94 75.57 34.89 28.59 106.97 56.24 26.96 -0.0513054038 -0.0608707159 -0.0257953568 -0.0167890871 -0.0081331214 -0.0414295875 -0.0033382789 0.9486945962 0.9391292841 0.9742046432 0.9832109129 0.9918668786 0.9585704125 0.9966617211
4/10/00 31.25 70.97 33.99 28.11 106.1 53.91 26.87 -0.04448 -0.0594617444 0.0488378935 0.0359302739 -0.0225259189 -0.0029679095 0.0394491999 0.95552 0.9405382556 1.0488378935 1.0359302739 0.9774740811 0.9970320905 1.0394491999
4/11/00 29.86 66.75 35.65 29.12 103.71 53.75 27.93 -0.0853985265 0.0202247191 0.027769986 -0.0367445055 -0.047054286 -0.0679069767 -0.0010741139 0.9146014735 1.0202247191 1.027769986 0.9632554945 0.952945714 0.9320930233 0.9989258861
4/12/00 27.31 68.1 36.64 28.05 98.83 50.1 27.9 0.0417429513 -0.0004405286 -0.0259279476 -0.0598930481 -0.0275220075 -0.0061876248 -0.0068100358 1.0417429513 0.9995594714 0.9740720524 0.9401069519 0.9724779925 0.9938123752 0.9931899642
4/13/00 28.45 68.07 35.69 26.37 96.11 49.79 27.71 -0.0168717047 -0.1479359483 -0.0053236201 -0.0166856276 -0.0507751535 -0.0875677847 -0.0324792494 0.9831282953 0.8520640517 0.9946763799 0.9833143724 0.9492248465 0.9124322153 0.9675207506
4/14/00 27.97 58 35.5 25.93 91.23 45.43 26.81 0.1072577762 -0.0139655172 0.0321126761 0.0038565368 0.0654390003 0.1131410962 -0.0432674375 1.1072577762 0.9860344828 1.0321126761 1.0038565368 1.0654390003 1.1131410962 0.9567325625
4/17/00 30.97 57.19 36.64 26.03 97.2 50.57 25.65 0.0242169842 0.1077111383 0.0027292576 -0.035343834 -0.0033950617 0.048645442 -0.0307992203 1.0242169842 1.1077111383 1.0027292576 0.964656166 0.9966049383 1.048645442 0.9692007797
4/18/00 31.72 63.35 36.74 25.11 96.87 53.03 24.86 -0.0453972257 -0.0064719811 0.0114316821 0.0171246515 -0.0582223599 -0.0769375825 0.0040225261 0.9546027743 0.9935280189 1.0114316821 1.0171246515 0.9417776401 0.9230624175 1.0040225261
4/19/00 30.28 62.94 37.16 25.54 91.23 48.95 24.96 -0.0184940555 -0.0219256435 0.0051130248 0.0833985904 -0.0095363367 -0.031052094 0.0344551282 0.9815059445 0.9780743565 1.0051130248 1.0833985904 0.9904636633 0.968947906 1.0344551282
4/20/00 29.72 61.56 37.35 27.67 90.36 47.43 25.82 0.0134589502 -0.0750487329 0.0037483266 0.0889049512 0.0240150509 0.0065359477 -0.0027110767 1.0134589502 0.9249512671 1.0037483266 1.0889049512 1.0240150509 1.0065359477 0.9972889233
4/24/00 30.12 56.94 37.49 30.13 92.53 47.74 25.75 0.0650730412 0.093256059 0.0176046946 -0.0063060073 0.0563060629 0.0764558023 0.0559223301 1.0650730412 1.093256059 1.0176046946 0.9936939927 1.0563060629 1.0764558023 1.0559223301
4/25/00 32.08 62.25 38.15 29.94 97.74 51.39 27.19 -0.0545511222 -0.0432128514 -0.0209698558 0.0033400134 -0.0177000205 -0.0334695466 -0.0422949614 0.9454488778 0.9567871486 0.9790301442 1.0033400134 0.9822999795 0.9665304534 0.9577050386
4/26/00 30.33 59.56 37.35 30.04 96.01 49.67 26.04 0.0448400923 0.0434855608 -0.0240963855 -0.0016644474 0.0010415582 0.0372458224 -0.0053763441 1.0448400923 1.0434855608 0.9759036145 0.9983355526 1.0010415582 1.0372458224 0.9946236559
4/27/00 31.69 62.15 36.45 29.99 96.11 51.52 25.9 -0.0214578731 0.0477876106 -0.0208504801 -0.0193397799 0.0079076059 0.0118400621 -0.0057915058 0.9785421269 1.0477876106 0.9791495199 0.9806602201 1.0079076059 1.0118400621 0.9942084942
4/28/00 31.01 65.12 35.69 29.41 96.87 52.13 25.75 0.0022573363 0.0049140049 -0.0210142897 0.0214212853 0.0045421699 0.0024937656 -0.0221359223 1.0022573363 1.0049140049 0.9789857103 1.0214212853 1.0045421699 1.0024937656 0.9778640777
5/1/00 31.08 65.44 34.94 30.04 97.31 52.26 25.18 -0.0518018018 -0.0635696822 0 0.0079893475 -0.0056520399 -0.0466896288 0.0186656076 0.9481981982 0.9364303178 1 1.0079893475 0.9943479601 0.9533103712 1.0186656076
5/2/00 29.47 61.28 34.94 30.28 96.76 49.82 25.65 -0.0240922973 -0.0040796345 0.0486548369 -0.0478863937 -0.0291442745 -0.0172621437 -0.0116959064 0.9759077027 0.9959203655 1.0486548369 0.9521136063 0.9708557255 0.9827378563 0.9883040936
5/3/00 28.76 61.03 36.64 28.83 93.94 48.96 25.35 -0.0378998609 0.0175323611 0 -0.04197017 -0.0046838407 0.0040849673 0.0157790927 0.9621001391 1.0175323611 1 0.95802983 0.9953161593 1.0040849673 1.0157790927
5/4/00 27.67 62.1 36.64 27.62 93.5 49.16 25.75 0.0220455367 0.0120772947 -0.0297489083 -0.0014482259 0.0023529412 0.0319365338 0.0306796117 1.0220455367 1.0120772947 0.9702510917 0.9985517741 1.0023529412 1.0319365338 1.0306796117
5/5/00 28.28 62.85 35.55 27.58 93.72 50.73 26.54 -0.0265205092 -0.0392999204 0.0306610408 0.0032632342 0.0186726419 -0.0465207964 -0.007535795 0.9734794908 0.9607000796 1.0306610408 1.0032632342 1.0186726419 0.9534792036 0.992464205
5/8/00 27.53 60.38 36.64 27.67 95.47 48.37 26.34 -0.0424990919 -0.0274925472 0.0412117904 0.0332490061 -0.0068084215 -0.005788712 0 0.9575009081 0.9725074528 1.0412117904 1.0332490061 0.9931915785 0.994211288 1
5/9/00 26.36 58.72 38.15 28.59 94.82 48.09 26.34 -0.0580424886 0.0122615804 0.0456094364 0.0440713536 -0.0550516769 -0.0931586608 -0.0140470767 0.9419575114 1.0122615804 1.0456094364 1.0440713536 0.9449483231 0.9068413392 0.9859529233
5/10/00 24.83 59.44 39.89 29.85 89.6 43.61 25.97 0.0350382602 0.0540040377 0.0142892956 -0.0113902848 0.0139508929 0.0896583352 -0.0007701194 1.0350382602 1.0540040377 1.0142892956 0.9886097152 1.0139508929 1.0896583352 0.9992298806
5/11/00 25.7 62.65 40.46 29.51 90.85 47.52 25.95 0.0470817121 0.0031923384 -0.024468611 -0.0166045408 0 -0.0048400673 0.0015414258 1.0470817121 1.0031923384 0.975531389 0.9833954592 1 0.9951599327 1.0015414258
5/12/00 26.91 62.85 39.47 29.02 90.85 47.29 25.99 -0.0616871052 0.0342084328 -0.0096275652 0.016884907 -0.002421574 0.0270670332 0.0404001539 0.9383128948 1.0342084328 0.9903724348 1.016884907 0.997578426 1.0270670332 1.0404001539
5/15/00 25.25 65 39.09 29.51 90.63 48.57 27.04 0.0463366337 0.0433846154 -0.0542338194 0.0260928499 0.046231932 0.0317068149 -0.013683432 1.0463366337 1.0433846154 0.9457661806 1.0260928499 1.046231932 1.0317068149 0.986316568
5/16/00 26.42 67.82 36.97 30.28 94.82 50.11 26.67 -0.0408781226 0.015924506 -0.0140654585 -0.0033025099 -0.0104408353 0.0109758531 -0.0232470941 0.9591218774 1.015924506 0.9859345415 0.9966974901 0.9895591647 1.0109758531 0.9767529059
5/17/00 25.34 68.9 36.45 30.18 93.83 50.66 26.05 -0.0059194949 -0.0420899855 0.024691358 -0.0109343936 -0.0167323884 0.0059218318 0.0034548944 0.9940805051 0.9579100145 1.024691358 0.9890656064 0.9832676116 1.0059218318 1.0034548944
5/18/00 25.19 66 37.35 29.85 92.26 50.96 26.14 -0.0670901151 -0.0886363636 0.012583668 -0.021440536 0.003576848 -0.0488618524 -0.0091813313 0.9329098849 0.9113636364 1.012583668 0.978559464 1.003576848 0.9511381476 0.9908186687
5/19/00 23.5 60.15 37.82 29.21 92.59 48.47 25.9 -0.0429787234 0.0493765586 0.0124272871 0.0284149264 0.0263527379 0.0041262637 -0.0200772201 0.9570212766 1.0493765586 1.0124272871 1.0284149264 1.0263527379 1.0041262637 0.9799227799
5/22/00 22.49 63.12 38.29 30.04 95.03 48.67 25.38 -0.0462427746 -0.062896071 -0.0135805693 0.0063249001 -0.0171524782 -0.0717074173 -0.0275807723 0.9537572254 0.937103929 0.9864194307 1.0063249001 0.9828475218 0.9282925827 0.9724192277
5/23/00 21.45 59.15 37.77 30.23 93.4 45.18 24.68 0.0219114219 0.0377007608 0.0537463595 -0.0095931194 0.0209850107 0.0681717574 -0.0032414911 1.0219114219 1.0377007608 1.0537463595 0.9904068806 1.0209850107 1.0681717574 0.9967585089
5/24/00 21.92 61.38 39.8 29.94 95.36 48.26 24.6 -0.0045620438 -0.0632127729 0 -0.0370741483 -0.0285234899 -0.0184417737 -0.025203252 0.9954379562 0.9367872271 1 0.9629258517 0.9714765101 0.9815582263 0.974796748
5/25/00 21.82 57.5 39.8 28.83 92.64 47.37 23.98 -0.0105407883 -0.0255652174 0.0354271357 0.0117932709 0.0041018998 0.0204770952 -0.0479566305 0.9894592117 0.9744347826 1.0354271357 1.0117932709 1.0041018998 1.0204770952 0.9520433695
5/26/00 21.59 56.03 41.21 29.17 93.02 48.34 22.83 0.0138953219 0.0440835267 -0.012375637 -0.0315392527 0.0374113094 0.0697145221 0.0131406045 1.0138953219 1.0440835267 0.987624363 0.9684607473 1.0374113094 1.0697145221 1.0131406045
5/30/00 21.89 58.5 40.7 28.25 96.5 51.71 23.13 -0.0406578346 -0.0336752137 -0.0093366093 -0.0205309735 -0.032642487 -0.0085089925 0.0064850843 0.9593421654 0.9663247863 0.9906633907 0.9794690265 0.967357513 0.9914910075 1.0064850843
5/31/00 21 56.53 40.32 27.67 93.35 51.27 23.28 0.060952381 0.0619140279 -0.0022321429 -0.0050596314 -0.012212105 0.0401794422 -0.0124570447 1.060952381 1.0619140279 0.9977678571 0.9949403686 0.987787895 1.0401794422 0.9875429553
6/1/00 22.28 60.03 40.23 27.53 92.21 53.33 22.99 0.0385996409 0.1202731967 -0.0131742481 0.014166364 0.0264613382 0.0346896681 0.0743801653 1.0385996409 1.1202731967 0.9868257519 1.014166364 1.0264613382 1.0346896681 1.0743801653
6/2/00 23.14 67.25 39.7 27.92 94.65 55.18 24.7 -0.0133967156 0.0208178439 -0.0105793451 -0.0175501433 0.0367670365 -0.0121420805 -0.0149797571 0.9866032844 1.0208178439 0.9894206549 0.9824498567 1.0367670365 0.9878579195 0.9850202429
6/5/00 22.83 68.65 39.28 27.43 98.13 54.51 24.33 0.0170827858 -0.0163146395 -0.0035641548 -0.010572366 -0.0038724141 -0.022564667 0.0053431977 1.0170827858 0.9836853605 0.9964358452 0.989427634 0.9961275859 0.977435333 1.0053431977
6/6/00 23.22 67.53 39.14 27.14 97.75 53.28 24.46 0.0396210164 0.0698948615 0.0229943792 -0.0070007369 0.0768286445 -0.0048798799 -0.0183973835 1.0396210164 1.0698948615 1.0229943792 0.9929992631 1.0768286445 0.9951201201 0.9816026165
6/7/00 24.14 72.25 40.04 26.95 105.26 53.02 24.01 -0.0182270091 -0.0034602076 -0.0037462537 0.0159554731 -0.0103553107 -0.0213127122 -0.0158267389 0.9817729909 0.9965397924 0.9962537463 1.0159554731 0.9896446893 0.9786872878 0.9841732611
6/8/00 23.7 72 39.89 27.38 104.17 51.89 23.63 0.0101265823 -0.0055555556 -0.0092755076 -0.0438276114 -0.0004799846 0.0069377529 -0.0215827338 1.0101265823 0.9944444444 0.9907244924 0.9561723886 0.9995200154 1.0069377529 0.9784172662
6/9/00 23.94 71.6 39.52 26.18 104.12 52.25 23.12 -0.0476190476 -0.0402234637 0.0060728745 -0.0370511841 -0.007107184 -0.0156937799 -0.0047577855 0.9523809524 0.9597765363 1.0060728745 0.9629488159 0.992892816 0.9843062201 0.9952422145
6/12/00 22.8 68.72 39.76 25.21 103.38 51.43 23.01 0.0359649123 0.0149883586 0.0173541247 -0.0075366918 0.0039659509 0.0513319074 -0.023902651 1.0359649123 1.0149883586 1.0173541247 0.9924633082 1.0039659509 1.0513319074 0.976097349
6/13/00 23.62 69.75 40.45 25.02 103.79 54.07 22.46 -0.0427603726 0 -0.0069221261 -0.0195843325 -0.027748338 -0.0384686517 0.0623330365 0.9572396274 1 0.9930778739 0.9804156675 0.972251662 0.9615313483 1.0623330365
6/14/00 22.61 69.75 40.17 24.53 100.91 51.99 23.86 0.0212295444 0.0014336918 0.0542693552 0.0118222585 0.0069368744 0.0144258511 0.0226320201 1.0212295444 1.0014336918 1.0542693552 1.0118222585 1.0069368744 1.0144258511 1.0226320201
6/15/00 23.09 69.85 42.35 24.82 101.61 52.74 24.4 -0.0125595496 0.0088761632 -0.0068476978 -0.0253827558 -0.0305088082 -0.0170648464 0.0143442623 0.9874404504 1.0088761632 0.9931523022 0.9746172442 0.9694911918 0.9829351536 1.0143442623
6/16/00 22.8 70.47 42.06 24.19 98.51 51.84 24.75 0.0596491228 -0.0133390095 -0.019020447 0.0062009095 0.0629377728 0.0827546296 -0.0323232323 1.0596491228 0.9866609905 0.980979553 1.0062009095 1.0629377728 1.0827546296 0.9676767677
6/19/00 24.16 69.53 41.26 24.34 104.71 56.13 23.95 0.0475993377 0.0642887962 -0.0276296655 0 -0.0332346481 0.0131836807 0 1.0475993377 1.0642887962 0.9723703345 1 0.9667653519 1.0131836807 1
6/20/00 25.31 74 40.12 24.34 101.23 56.87 23.95 0.0991702884 -0.0351351351 0.0107178465 -0.0061626952 -0.0161019461 0.0050993494 -0.0450939457 1.0991702884 0.9648648649 1.0107178465 0.9938373048 0.9838980539 1.0050993494 0.9549060543
6/21/00 27.82 71.4 40.55 24.19 99.6 57.16 22.87 -0.0337886413 -0.0777310924 0.0490752158 0.0041339396 -0.0234939759 -0.0355143457 0.0144293835 0.9662113587 0.9222689076 1.0490752158 1.0041339396 0.9765060241 0.9644856543 1.0144293835
6/22/00 26.88 65.85 42.54 24.29 97.26 55.13 23.2 -0.0386904762 -0.0485952923 0.0310296192 0.037875669 0.000514086 0.0023580628 0.0387931034 0.9613095238 0.9514047077 1.0310296192 1.037875669 1.000514086 1.0023580628 1.0387931034
6/23/00 25.84 62.65 43.86 25.21 97.31 55.26 24.1 0.0476006192 -0.0478850758 0.019379845 0.0249900833 0.0227109239 -0.0014477018 -0.0452282158 1.0476006192 0.9521149242 1.019379845 1.0249900833 1.0227109239 0.9985522982 0.9547717842
6/26/00 27.07 59.65 44.71 25.84 99.52 55.18 23.01 -0.0439601034 0.055658005 -0.0190114068 -0.0224458204 -0.0406953376 -0.0210221095 0.0369404607 0.9560398966 1.055658005 0.9809885932 0.9775541796 0.9593046624 0.9789778905 1.0369404607
6/27/00 25.88 62.97 43.86 25.26 95.47 54.02 23.86 0.0517774343 -0.0188978879 0.037619699 -0.0146476643 0.0366607311 0.0077748982 -0.0096395641 1.0517774343 0.9811021121 1.037619699 0.9853523357 1.0366607311 1.0077748982 0.9903604359
6/28/00 27.22 61.78 45.51 24.89 98.97 54.44 23.63 -0.0587803086 -0.0344771771 -0.0164798945 -0.0301325834 0.0020208144 -0.0047759001 -0.0220059247 0.9412196914 0.9655228229 0.9835201055 0.9698674166 1.0020208144 0.9952240999 0.9779940753
6/29/00 25.62 59.65 44.76 24.14 99.17 54.18 23.11 0.0222482436 0.0383906119 -0.0274798928 0.0542667771 -0.0390238984 0.0145810262 0 1.0222482436 1.0383906119 0.9725201072 1.0542667771 0.9609761016 1.0145810262 1
6/30/00 26.19 61.94 43.53 25.45 95.3 54.97 23.11 0.0179457808 0.0322893122 0.0130944176 -0.0133595285 -0.000524659 0.0240130981 0.0259627867 1.0179457808 1.0322893122 1.0130944176 0.9866404715 0.999475341 1.0240130981 1.0259627867
7/3/00 26.66 63.94 44.1 25.11 95.25 56.29 23.71 -0.031507877 -0.0553644041 0.0095238095 -0.0211071286 -0.0410498688 -0.0383727127 -0.0084352594 0.968492123 0.9446355959 1.0095238095 0.9788928714 0.9589501312 0.9616272873 0.9915647406
7/5/00 25.82 60.4 44.52 24.58 91.34 54.13 23.51 0.00348567 0.0130794702 0.0033692722 0.0117982099 -0.0356908255 0.0378717901 -0.0191407912 1.00348567 1.0130794702 1.0033692722 1.0117982099 0.9643091745 1.0378717901 0.9808592088
7/6/00 25.91 61.19 44.67 24.87 88.08 56.18 23.06 0.0505596295 -0.0480470665 -0.0033579584 0.0096501809 0.0375794732 0.0195799217 -0.0455333912 1.0505596295 0.9519529335 0.9966420416 1.0096501809 1.0375794732 1.0195799217 0.9544666088
7/7/00 27.22 58.25 44.52 25.11 91.39 57.28 22.01 0.0495958854 -0.0557939914 -0.0202156334 -0.0075667065 -0.0166320166 -0.0106494413 0.086324398 1.0495958854 0.9442060086 0.9797843666 0.9924332935 0.9833679834 0.9893505587 1.086324398
7/10/00 28.57 55 43.62 24.92 89.87 56.67 23.91 -0.003500175 -0.0409090909 -0.0238422742 0.0096308186 -0.0126849894 0.0072348685 0.0832287746 0.996499825 0.9590909091 0.9761577258 1.0096308186 0.9873150106 1.0072348685 1.0832287746
7/11/00 28.47 52.75 42.58 25.16 88.73 57.08 25.9 0.0340709519 0.1842654028 -0.0009394082 -0.0174880763 0.0256959315 0.0171688858 -0.0115830116 1.0340709519 1.1842654028 0.9990605918 0.9825119237 1.0256959315 1.0171688858 0.9884169884
7/12/00 29.44 62.47 42.54 24.72 91.01 58.06 25.6 -0.0404211957 -0.0190491436 0.0322049835 -0.0153721683 -0.0059334139 0.0141233207 0.013671875 0.9595788043 0.9809508564 1.0322049835 0.9846278317 0.9940665861 1.0141233207 1.013671875
7/13/00 28.25 61.28 43.91 24.34 90.47 58.88 25.95 0.0208849558 0.044386423 -0.0054657253 -0.0041084634 -0.0005526694 0.0244565217 0.0115606936 1.0208849558 1.044386423 0.9945342747 0.9958915366 0.9994473306 1.0244565217 1.0115606936
7/14/00 28.84 64 43.67 24.24 90.42 60.32 26.25 0.0110957004 0.0284375 -0.0048087932 -0.0020627063 0.0149303251 -0.0026525199 -0.0666666667 1.0110957004 1.0284375 0.9951912068 0.9979372937 1.0149303251 0.9973474801 0.9333333333
7/17/00 29.16 65.82 43.46 24.19 91.77 60.16 24.5 -0.0185185185 -0.0129140079 0.014726185 0 -0.0207039337 -0.022606383 -0.0142857143 0.9814814815 0.9870859921 1.014726185 1 0.9792960663 0.977393617 0.9857142857
7/18/00 28.62 64.97 44.1 24.19 89.87 58.8 24.15 -0.0796645702 0.0312451901 0.0396825397 0.0020669698 0.0526315789 -0.0340136054 0.0103519669 0.9203354298 1.0312451901 1.0396825397 1.0020669698 1.0526315789 0.9659863946 1.0103519669
7/19/00 26.34 67 45.85 24.24 94.6 56.8 24.4 0.0466970387 0.0432835821 0 0.0099009901 0.0781183932 0.0329225352 -0.0040983607 1.0466970387 1.0432835821 1 1.0099009901 1.0781183932 1.0329225352 0.9959016393
7/20/00 27.57 69.9 45.85 24.48 101.99 58.67 24.3 -0.0286543344 -0.0107296137 0.0058887677 -0.0257352941 -0.0212765957 -0.0315322993 0.0411522634 0.9713456656 0.9892703863 1.0058887677 0.9742647059 0.9787234043 0.9684677007 1.0411522634
7/21/00 26.78 69.15 46.12 23.85 99.82 56.82 25.3 -0.0911127707 -0.0415039769 -0.026452732 -0.0201257862 -0.0196353436 -0.0012319606 -0.0019762846 0.9088872293 0.9584960231 0.973547268 0.9798742138 0.9803646564 0.9987680394 0.9980237154
7/24/00 24.34 66.28 44.9 23.37 97.86 56.75 25.25 0.0283483977 0.0410380205 0 0.0350877193 -0.0043940323 0.0207929515 -0.0118811881 1.0283483977 1.0410380205 1 1.0350877193 0.9956059677 1.0207929515 0.9881188119
7/25/00 25.03 69 44.9 24.19 97.43 57.93 24.95 0 -0.0149275362 -0.0073496659 0.011988425 -0.0190906292 -0.013291904 -0.0220440882 1 0.9850724638 0.9926503341 1.011988425 0.9809093708 0.986708096 0.9779559118
7/26/00 25.03 67.97 44.57 24.48 95.57 57.16 24.4 0.0387534958 -0.0138296307 0.0275970384 0.0159313725 0.0040807785 -0.0145206438 0.0286885246 1.0387534958 0.9861703693 1.0275970384 1.0159313725 1.0040807785 0.9854793562 1.0286885246
7/27/00 26 67.03 45.8 24.87 95.96 56.33 25.1 -0.0707692308 -0.0544532299 0.0373362445 -0.0060313631 0.0135473114 -0.057340671 -0.015936255 0.9292307692 0.9455467701 1.0373362445 0.9939686369 1.0135473114 0.942659329 0.984063745
7/28/00 24.16 63.38 47.51 24.72 97.26 53.1 24.7 0.0517384106 0.0153045125 -0.0221006104 -0.0097087379 0.0039070533 0.0338983051 -0.024291498 1.0517384106 1.0153045125 0.9778993896 0.9902912621 1.0039070533 1.0338983051 0.975708502
7/31/00 25.41 64.35 46.46 24.48 97.64 54.9 24.1 -0.0295159386 -0.0097902098 0.0275505811 0.0298202614 -0.0155673904 -0.0320582878 0.0269709544 0.9704840614 0.9902097902 1.0275505811 1.0298202614 0.9844326096 0.9679417122 1.0269709544
8/1/00 24.66 63.72 47.74 25.21 96.12 53.14 24.75 -0.0421735604 -0.0025109856 -0.0008378718 0.0249900833 0.0339159384 -0.0201354912 0.0282828283 0.9578264396 0.9974890144 0.9991621282 1.0249900833 1.0339159384 0.9798645088 1.0282828283
8/2/00 23.62 63.56 47.7 25.84 99.38 52.07 25.45 0.016088061 0.0320956576 0.0008385744 -0.0058049536 0.0153954518 0.0278471289 -0.0176817289 1.016088061 1.0320956576 1.0008385744 0.9941950464 1.0153954518 1.0278471289 0.9823182711
8/3/00 24 65.6 47.74 25.69 100.91 53.52 25 -0.0129166667 0.0208841463 -0.0136154168 0.0038925652 -0.0011891785 -0.038303438 -0.002 0.9870833333 1.0208841463 0.9863845832 1.0038925652 0.9988108215 0.961696562 0.998
8/4/00 23.69 66.97 47.09 25.79 100.79 51.47 24.95 0.0118193331 0.0191130357 -0.0121044808 0.0093059325 0.0038694315 0.006022926 0.0384769539 1.0118193331 1.0191130357 0.9878955192 1.0093059325 1.0038694315 1.006022926 1.0384769539
8/7/00 23.97 68.25 46.52 26.03 101.18 51.78 25.91 -0.024614101 -0.0172893773 -0.0073086844 -0.0057625816 0.0231271002 -0.0208574739 0.0694712466 0.975385899 0.9827106227 0.9926913156 0.9942374184 1.0231271002 0.9791425261 1.0694712466
8/8/00 23.38 67.07 46.18 25.88 103.52 50.7 27.71 0.0158254919 -0.0107350529 -0.0184062365 -0.0239567233 -0.0010625966 0.0313609467 -0.0328401299 1.0158254919 0.9892649471 0.9815937635 0.9760432767 0.9989374034 1.0313609467 0.9671598701
8/9/00 23.75 66.35 45.33 25.26 103.41 52.29 26.8 0.0012631579 -0.0256217031 0.0198544011 0.0035629454 0.0084131129 -0.0244788679 0.0018656716 1.0012631579 0.9743782969 1.0198544011 1.0035629454 1.0084131129 0.9755211321 1.0018656716
8/10/00 23.78 64.65 46.23 25.35 104.28 51.01 26.85 0.0025231287 -0.0051044084 0.0205494268 0.0193293886 0.0072880706 0.0290139188 -0.0074487896 1.0025231287 0.9948955916 1.0205494268 1.0193293886 1.0072880706 1.0290139188 0.9925512104
8/11/00 23.84 64.32 47.18 25.84 105.04 52.49 26.65 -0.0130033557 0.0290733831 0.0129292073 -0.003869969 0.0218012186 0.0491522195 0.0247654784 0.9869966443 1.0290733831 1.0129292073 0.996130031 1.0218012186 1.0491522195 1.0247654784
8/14/00 23.53 66.19 47.79 25.74 107.33 55.07 27.31 -0.0080747981 -0.0006043209 -0.0167399037 -0.0264180264 -0.0101555949 0.0138006174 0.0032954962 0.9919252019 0.9993956791 0.9832600963 0.9735819736 0.9898444051 1.0138006174 1.0032954962
8/15/00 23.34 66.15 46.99 25.06 106.24 55.83 27.4 0.0389888603 0.0128495843 -0.0212811236 -0.0015961692 0.0031061747 0.0028658427 0.0054744526 1.0389888603 1.0128495843 0.9787188764 0.9984038308 1.0031061747 1.0028658427 1.0054744526
8/16/00 24.25 67 45.99 25.02 106.57 55.99 27.55 0.0606185567 -0.0213432836 -0.016307893 -0.0351718625 0.0010321854 0.0294695481 0.0036297641 1.0606185567 0.9786567164 0.983692107 0.9648281375 1.0010321854 1.0294695481 1.0036297641
8/17/00 25.72 65.57 45.24 24.14 106.68 57.64 27.65 -0.0279937792 -0.0452951045 0.0103890363 0.009942005 -0.0167791526 0.0071131159 -0.0090415913 0.9720062208 0.9547048955 1.0103890363 1.009942005 0.9832208474 1.0071131159 0.9909584087
8/18/00 25 62.6 45.71 24.38 104.89 58.05 27.4 0.01 0.0418530351 -0.0083132794 0 0.0082944037 0.0211886305 -0.0346715328 1.01 1.0418530351 0.9916867206 1 1.0082944037 1.0211886305 0.9653284672
8/21/00 25.25 65.22 45.33 24.38 105.76 59.28 26.45 0.0233663366 -0.0225390984 -0.0302228105 -0.0077932732 -0.0005673222 0.0008434548 -0.0094517958 1.0233663366 0.9774609016 0.9697771895 0.9922067268 0.9994326778 1.0008434548 0.9905482042
8/22/00 25.84 63.75 43.96 24.19 105.7 59.33 26.2 0.0510835913 0.0494117647 0.0136487716 -0.0037205457 0.0154210028 0.0347210517 0.0209923664 1.0510835913 1.0494117647 1.0136487716 0.9962794543 1.0154210028 1.0347210517 1.0209923664
8/23/00 27.16 66.9 44.56 24.1 107.33 61.39 26.75 0.0331369661 0.0448430493 -0.0145870736 -0.0265560166 0.012671201 -0.0050496824 -0.0074766355 1.0331369661 1.0448430493 0.9854129264 0.9734439834 1.012671201 0.9949503176 0.9925233645
8/24/00 28.06 69.9 43.91 23.46 108.69 61.08 26.55 0.0124732716 -0.0397711016 -0.0334775678 0 0.0335817463 -0.0175180092 0.0060263653 1.0124732716 0.9602288984 0.9665224322 1 1.0335817463 0.9824819908 1.0060263653
8/25/00 28.41 67.12 42.44 23.46 112.34 60.01 26.71 0.0218233017 -0.0907330155 0.0179076343 0 0.0194053765 0.0126645559 0.0202171471 1.0218233017 0.9092669845 1.0179076343 1 1.0194053765 1.0126645559 1.0202171471
8/28/00 29.03 61.03 43.2 23.46 114.52 60.77 27.25 0.0192903893 -0.0086842536 -0.0122685185 0.0025575448 0.010478519 0.0026328781 -0.0418348624 1.0192903893 0.9913157464 0.9877314815 1.0025575448 1.010478519 1.0026328781 0.9581651376
8/29/00 29.59 60.5 42.67 23.52 115.72 60.93 26.11 0.0054072322 0.0185123967 -0.0365596438 -0.0025510204 -0.0193570688 -0.0075496471 0.0015319801 1.0054072322 1.0185123967 0.9634403562 0.9974489796 0.9806429312 0.9924503529 1.0015319801
8/30/00 29.75 61.62 41.11 23.46 113.48 60.47 26.15 0.0242016807 -0.0141187926 -0.0296764777 -0.015771526 0.013130067 0.0185215809 0.0179732314 1.0242016807 0.9858812074 0.9703235223 0.984228474 1.013130067 1.0185215809 1.0179732314
8/31/00 30.47 60.75 39.89 23.09 114.97 61.59 26.62 0.041023958 -0.0622222222 0.0305841063 -0.0108271979 0.0121770897 -0.0123396655 -0.0026296018 1.041023958 0.9377777778 1.0305841063 0.9891728021 1.0121770897 0.9876603345 0.9973703982
9/1/00 31.72 56.97 41.11 22.84 116.37 60.83 26.55 -0.0157629256 0.027909426 0.0379469715 0.0043782837 -0.0182177537 -0.0634555318 0.0188323917 0.9842370744 1.027909426 1.0379469715 1.0043782837 0.9817822463 0.9365444682 1.0188323917
9/5/00 31.22 58.56 42.67 22.94 114.25 56.97 27.05 -0.064061499 -0.0432035519 -0.0353878603 0.0143853531 0.0018380744 -0.0512550465 -0.0036968577 0.935938501 0.9567964481 0.9646121397 1.0143853531 1.0018380744 0.9487449535 0.9963031423
9/6/00 29.22 56.03 41.16 23.27 114.46 54.05 26.95 0.06091718 -0.045689809 -0.0058309038 -0.0206274173 0.0147649834 0.0264569843 -0.0278293135 1.06091718 0.954310191 0.9941690962 0.9793725827 1.0147649834 1.0264569843 0.9721706865
9/7/00 31 53.47 40.92 22.79 116.15 55.48 26.2 -0.0503225806 -0.0263699271 0.0105083089 -0.0254497587 -0.0290142058 -0.0306416727 0.0152671756 0.9496774194 0.9736300729 1.0105083089 0.9745502413 0.9709857942 0.9693583273 1.0152671756
9/8/00 29.44 52.06 41.35 22.21 112.78 53.78 26.6 -0.0074728261 0.0209373799 -0.0285368803 -0.0130571814 -0.0386593368 -0.0104127929 -0.0323308271 0.9925271739 1.0209373799 0.9714631197 0.9869428186 0.9613406632 0.9895872071 0.9676691729
9/11/00 29.22 53.15 40.17 21.92 108.42 53.22 25.74 -0.0116358658 0.0065851364 0.0094597959 0.0223540146 0.0040582918 0.0037579857 -0.0598290598 0.9883641342 1.0065851364 1.0094597959 1.0223540146 1.0040582918 1.0037579857 0.9401709402
9/12/00 28.88 53.5 40.55 22.41 108.86 53.42 24.2 0.0041551247 -0.0057943925 -0.015782984 -0.0624721107 0.0214954988 -0.0567203295 0.0061983471 1.0041551247 0.9942056075 0.984217016 0.9375278893 1.0214954988 0.9432796705 1.0061983471
9/13/00 29 53.19 39.91 21.01 111.2 50.39 24.35 -0.0196551724 0.0052641474 -0.0285642696 0.0019038553 -0.0064748201 -0.0263941258 -0.0287474333 0.9803448276 1.0052641474 0.9714357304 1.0019038553 0.9935251799 0.9736058742 0.9712525667
9/14/00 28.43 53.47 38.77 21.05 110.48 49.06 23.65 -0.0288427717 -0.0099121002 -0.0036110395 0.0275534442 -0.0146632875 -0.0354667754 -0.0329809725 0.9711572283 0.9900878998 0.9963889605 1.0275534442 0.9853367125 0.9645332246 0.9670190275
9/15/00 27.61 52.94 38.63 21.63 108.86 47.32 22.87 0.0985150308 -0.0077446165 0.0455604452 0.0180305132 -0.0140547492 -0.029797126 -0.0555312637 1.0985150308 0.9922553835 1.0455604452 1.0180305132 0.9859452508 0.970202874 0.9444687363
9/18/00 30.33 52.53 40.39 22.02 107.33 45.91 21.6 -0.0118694362 0.0285551114 -0.0047041347 -0.0222524977 0.0136960775 0.0818993683 -0.0439814815 0.9881305638 1.0285551114 0.9952958653 0.9777475023 1.0136960775 1.0818993683 0.9560185185
9/19/00 29.97 54.03 40.2 21.53 108.8 49.67 20.65 0.018351685 0.0151767537 -0.0497512438 -0.0065025546 -0.0014705882 0.0444936581 -0.0242130751 1.018351685 1.0151767537 0.9502487562 0.9934974454 0.9985294118 1.0444936581 0.9757869249
9/20/00 30.52 54.85 38.2 21.39 108.64 51.88 20.15 -0.0714285714 -0.014402917 -0.0136125654 -0.0247779336 -0.0260493373 -0.0250578258 -0.0372208437 0.9285714286 0.985597083 0.9863874346 0.9752220664 0.9739506627 0.9749421742 0.9627791563
9/21/00 28.34 54.06 37.68 20.86 105.81 50.58 19.4 -0.079393084 0.0307066223 0.0668789809 0.0627996165 0.0194688593 -0.2202451562 0.0309278351 0.920606916 1.0307066223 1.0668789809 1.0627996165 1.0194688593 0.7797548438 1.0309278351
9/22/00 26.09 55.72 40.2 22.17 107.87 39.44 20 0.0252970487 -0.0533022254 0.0129353234 0.0261614795 -0.0070455178 -0.0534989858 -0.05 1.0252970487 0.9466977746 1.0129353234 1.0261614795 0.9929544822 0.9465010142 0.95
9/25/00 26.75 52.75 40.72 22.75 107.11 37.33 19 -0.0385046729 -0.0290047393 0.0257858546 0.0145054945 -0.031462982 -0.0455397803 0.0052631579 0.9614953271 0.9709952607 1.0257858546 1.0145054945 0.968537018 0.9544602197 1.0052631579
9/26/00 25.72 51.22 41.77 23.08 103.74 35.63 19.1 -0.048600311 -0.1177274502 0.0124491262 0 -0.0094466937 0.0131911311 -0.0157068063 0.951399689 0.8822725498 1.0124491262 1 0.9905533063 1.0131911311 0.9842931937
9/27/00 24.47 45.19 42.29 23.08 102.76 36.1 18.8 0.0931753167 0.0588625802 -0.0033104753 0 -0.0232580771 0.0127423823 0.0372340426 1.0931753167 1.0588625802 0.9966895247 1 0.9767419229 1.0127423823 1.0372340426
9/28/00 26.75 47.85 42.15 23.08 100.37 36.56 19.5 -0.5185046729 -0.0491118077 -0.0056939502 0.0108318891 -0.0228155823 -0.0648249453 0.0384615385 0.4814953271 0.9508881923 0.9943060498 1.0108318891 0.9771844177 0.9351750547 1.0384615385
9/29/00 12.88 45.5 41.91 23.33 98.08 34.19 20.25 -0.0590062112 -0.0542857143 0.0341207349 -0.0042863266 0.0459828711 -0.0345130155 -0.0320987654 0.9409937888 0.9457142857 1.0341207349 0.9957136734 1.0459828711 0.9654869845 0.9679012346
10/2/00 12.12 43.03 43.34 23.23 102.59 33.01 19.6 -0.0800330033 -0.0239367883 -0.0122288879 0.0060266896 -0.0615069695 0.0045440776 0.0994897959 0.9199669967 0.9760632117 0.9877711121 1.0060266896 0.9384930305 1.0045440776 1.0994897959
10/3/00 11.15 42 42.81 23.37 96.28 33.16 21.55 0.0591928251 0.0469047619 0.0168185004 -0.0081300813 0.0344827586 0.0419179735 0.0116009281 1.0591928251 1.0469047619 1.0168185004 0.9918699187 1.0344827586 1.0419179735 1.0116009281
10/4/00 11.81 43.97 43.53 23.18 99.6 34.55 21.8 -0.066045724 -0.0368433023 0.0326211808 0.0038826575 -0.0103413655 -0.0237337192 -0.004587156 0.933954276 0.9631566977 1.0326211808 1.0038826575 0.9896586345 0.9762662808 0.995412844
10/5/00 11.03 42.35 44.95 23.27 98.57 33.73 21.7 0.0063463282 -0.040850059 -0.0115684093 -0.0081650193 0.0248554327 -0.0257930626 0.0161290323 1.0063463282 0.959149941 0.9884315907 0.9918349807 1.0248554327 0.9742069374 1.0161290323
10/6/00 11.1 40.62 44.43 23.08 101.02 32.86 22.05 -0.0198198198 0.0556376169 -0.0108035111 0.0064991334 0.0167293605 -0.0222154595 0.0385487528 0.9801801802 1.0556376169 0.9891964889 1.0064991334 1.0167293605 0.9777845405 1.0385487528
10/9/00 10.88 42.88 43.95 23.23 102.71 32.13 22.9 -0.0404411765 -0.0356809701 0.0065984073 -0.0043047783 -0.0260928829 -0.0382819795 0.0349344978 0.9595588235 0.9643190299 1.0065984073 0.9956952217 0.9739071171 0.9617180205 1.0349344978
10/10/00 10.44 41.35 44.24 23.13 100.03 30.9 23.7 -0.0603448276 -0.2094316808 0.0063291139 0.0021616948 -0.0248925322 -0.0579288026 -0.082278481 0.9396551724 0.7905683192 1.0063291139 1.0021616948 0.9751074678 0.9420711974 0.917721519
10/11/00 9.81 32.69 44.52 23.18 97.54 29.11 21.75 0.0193679918 -0.1336800245 -0.0222371968 -0.0543572045 -0.0793520607 0.0494675369 -0.0459770115 1.0193679918 0.8663199755 0.9777628032 0.9456427955 0.9206479393 1.0494675369 0.9540229885
10/12/00 10 28.32 43.53 21.92 89.8 30.55 20.75 0.103 0.0593220339 -0.0011486331 0.0177919708 0.0575723831 0.0873977087 -0.0048192771 1.103 1.0593220339 0.9988513669 1.0177919708 1.0575723831 1.0873977087 0.9951807229
10/13/00 11.03 30 43.48 22.31 94.97 33.22 20.65 -0.0253853128 -0.0793333333 0.0250689972 0.0044822949 0.0189533537 -0.1161950632 -0.0217917676 0.9746146872 0.9206666667 1.0250689972 1.0044822949 1.0189533537 0.8838049368 0.9782082324
10/16/00 10.75 27.62 44.57 22.41 96.77 29.36 20.2 -0.0641860465 -0.1140477915 -0.0116670406 -0.0348058902 0.0169474011 0.0139645777 0.0297029703 0.9358139535 0.8859522085 0.9883329594 0.9651941098 1.0169474011 1.0139645777 1.0297029703
10/17/00 10.06 24.47 44.05 21.63 98.41 29.77 20.8 0 0.0780547609 0.0043132804 0.0023116043 -0.1554720049 0.0554249244 -0.0504807692 1 1.0780547609 1.0043132804 1.0023116043 0.8445279951 1.0554249244 0.9495192308
10/18/00 10.06 26.38 44.24 21.68 83.11 31.42 19.75 -0.0586481113 0.1288855193 -0.0183092224 -0.0069188192 0.0104680544 0.0980267346 -0.0151898734 0.9413518887 1.1288855193 0.9816907776 0.9930811808 1.0104680544 1.0980267346 0.9848101266
10/19/00 9.47 29.78 43.43 21.53 83.98 34.5 19.45 0.0295670539 -0.0094022834 -0.0405249827 0.0139340455 -0.0175041677 0.0266666667 -0.030848329 1.0295670539 0.9905977166 0.9594750173 1.0139340455 0.9824958323 1.0266666667 0.969151671
10/20/00 9.75 29.5 41.67 21.83 82.51 35.42 18.85 0.0451282051 0.0108474576 0.0091192705 0.0306917087 -0.0197551812 0.0059288538 0.0185676393 1.0451282051 1.0108474576 1.0091192705 1.0306917087 0.9802448188 1.0059288538 1.0185676393
10/23/00 10.19 29.82 42.05 22.5 80.88 35.63 19.2 -0.0736015702 -0.0167672703 0.014744352 0 -0.0154549951 -0.0303115352 0.0390625 0.9263984298 0.9832327297 1.014744352 1 0.9845450049 0.9696884648 1.0390625
10/24/00 9.44 29.32 42.67 22.5 79.63 34.55 19.95 -0.0201271186 -0.0525238745 0.0323412233 -0.004 -0.0424463142 -0.0164978292 0 0.9798728814 0.9474761255 1.0323412233 0.996 0.9575536858 0.9835021708 1
10/25/00 9.25 27.78 44.05 22.41 76.25 33.98 19.95 0 0.0079193665 0.0129398411 -0.0022311468 0.0592786885 0.0818128311 -0.007518797 1 1.0079193665 1.0129398411 0.9977688532 1.0592786885 1.0818128311 0.992481203
10/26/00 9.25 28 44.62 22.36 80.77 36.76 19.8 0.0032432432 -0.0135714286 0.0042581802 0.0281753131 0.0101522843 0.0380848749 0.0101010101 1.0032432432 0.9864285714 1.0042581802 1.0281753131 1.0101522843 1.0380848749 1.0101010101
10/27/00 9.28 27.62 44.81 22.99 81.59 38.16 20 0.0398706897 -0.0470673425 0.0158446775 0.0482818617 -0.0040446133 -0.0298742138 0.13 1.0398706897 0.9529326575 1.0158446775 1.0482818617 0.9959553867 0.9701257862 1.13
10/30/00 9.65 26.32 45.52 24.1 81.26 37.02 22.6 0.0134715026 0.1139817629 0.0083479789 -0.0062240664 0.0556239232 0 0.0154867257 1.0134715026 1.1139817629 1.0083479789 0.9937759336 1.0556239232 1 1.0154867257
10/31/00 9.78 29.32 45.9 23.95 85.78 37.02 22.95 0.0480572597 0.0975443383 0.008496732 0.0200417537 0.0005828865 -0.0027012426 0.0174291939 1.0480572597 1.0975443383 1.008496732 1.0200417537 1.0005828865 0.9972987574 1.0174291939
11/1/00 10.25 32.18 46.29 24.43 85.83 36.92 23.35 0.087804878 0.0478558111 -0.0021602938 0.0102333197 0.0342537574 0.0403575298 -0.0449678801 1.087804878 1.0478558111 0.9978397062 1.0102333197 1.0342537574 1.0403575298 0.9550321199
11/2/00 11.15 33.72 46.19 24.68 88.77 38.41 22.3 -0.002690583 0.0195729537 -0.0238146785 0.0137763371 -0.0177988059 -0.015620932 -0.0049327354 0.997309417 1.0195729537 0.9761853215 1.0137763371 0.9822011941 0.984379068 0.9950672646
11/3/00 11.12 34.38 45.09 25.02 87.19 37.81 22.19 -0.035971223 -0.0456660849 0.0201818585 -0.0119904077 0.0019497649 0.0134884951 0.043262731 0.964028777 0.9543339151 1.0201818585 0.9880095923 1.0019497649 1.0134884951 1.043262731
11/6/00 10.72 32.81 46 24.72 87.36 38.32 23.15 -0.0065298507 0.0438890582 -0.0073913043 -0.0076860841 0.0199175824 -0.00782881 0.0064794816 0.9934701493 1.0438890582 0.9926086957 0.9923139159 1.0199175824 0.99217119 1.0064794816
11/7/00 10.65 34.25 45.66 24.53 89.1 38.02 23.3 -0.0582159624 -0.0510948905 0.0021901007 -0.0040766408 -0.0213243547 -0.0760126249 -0.0017167382 0.9417840376 0.9489051095 1.0021901007 0.9959233592 0.9786756453 0.9239873751 0.9982832618
11/8/00 10.03 32.5 45.76 24.43 87.2 35.13 23.26 0.0069790628 -0.0950769231 0.0351835664 0.0040933279 -0.0056192661 -0.0304582978 -0.013327601 1.0069790628 0.9049230769 1.0351835664 1.0040933279 0.9943807339 0.9695417022 0.986672399
11/9/00 10.1 29.41 47.37 24.53 86.71 34.06 22.95 -0.0564356436 -0.0404624277 -0.0067553304 0.0411740726 -0.064813747 -0.1059894304 -0.0043572985 0.9435643564 0.9595375723 0.9932446696 1.0411740726 0.935186253 0.8940105696 0.9956427015
11/10/00 9.53 28.22 47.05 25.54 81.09 30.45 22.85 0.0167890871 -0.0198440822 -0.0133900106 0.0066562255 0.0477247503 0.032183908 -0.0087527352 1.0167890871 0.9801559178 0.9866099894 1.0066562255 1.0477247503 1.032183908 0.9912472648
11/13/00 9.69 27.66 46.42 25.71 84.96 31.43 22.65 0.044375645 0.0744757773 -0.0081861267 0.0116686114 0.0211864407 0.0719058225 0.0242825607 1.044375645 1.0744757773 0.9918138733 1.0116686114 1.0211864407 1.0719058225 1.0242825607
11/14/00 10.12 29.72 46.04 26.01 86.76 33.69 23.2 -0.0177865613 -0.0386944818 0.0123805387 -0.0042291426 -0.0012678654 0.0139507272 0.0129310345 0.9822134387 0.9613055182 1.0123805387 0.9957708574 0.9987321346 1.0139507272 1.0129310345
11/15/00 9.94 28.57 46.61 25.9 86.65 34.16 23.5 -0.0442655936 -0.0735036752 0.0102982193 -0.0185328185 -0.0113098673 -0.0362997658 -0.0446808511 0.9557344064 0.9264963248 1.0102982193 0.9814671815 0.9886901327 0.9637002342 0.9553191489
11/16/00 9.5 26.47 47.09 25.42 85.67 32.92 22.45 -0.0263157895 -0.0321118247 -0.0080696539 0.0232100708 0.0375860861 0.0376670717 -0.0334075724 0.9736842105 0.9678881753 0.9919303461 1.0232100708 1.0375860861 1.0376670717 0.9665924276
11/17/00 9.25 25.62 46.71 26.01 88.89 34.16 21.7 0.0237837838 -0.0460577674 -0.0794262471 0.00153787 0.0128248397 -0.0090749415 -0.0299539171 1.0237837838 0.9539422326 0.9205737529 1.00153787 1.0128248397 0.9909250585 0.9700460829
11/20/00 9.47 24.44 43 26.05 90.03 33.85 21.05 -0.0073917635 -0.147299509 -0.023255814 0.0130518234 -0.0459846718 0.0366322009 0.0019002375 0.9926082365 0.852700491 0.976744186 1.0130518234 0.9540153282 1.0366322009 1.0019002375
11/21/00 9.4 20.84 42 26.39 85.89 35.09 21.09 -0.0159574468 -0.0839731286 0.0780952381 0.0094732853 0 -0.0339127957 -0.0047415837 0.9840425532 0.9160268714 1.0780952381 1.0094732853 1 0.9660872043 0.9952584163
11/22/00 9.25 19.09 45.28 26.64 85.89 33.9 20.99 0.0432432432 0.0707176532 -0.0092756184 -0.0165165165 0.0145534987 0.0666666667 0 1.0432432432 1.0707176532 0.9907243816 0.9834834835 1.0145534987 1.0666666667 1
11/24/00 9.65 20.44 44.86 26.2 87.14 36.16 20.99 -0.0310880829 -0.0181017613 0.009362461 -0.0519083969 -0.0149185219 0 0.0285850405 0.9689119171 0.9818982387 1.009362461 0.9480916031 0.9850814781 1 1.0285850405
11/27/00 9.35 20.07 45.28 24.84 85.84 36.16 21.59 -0.0352941176 -0.0787244644 0.0147968198 -0.0217391304 -0.0058247903 -0.0434181416 0.0352014822 0.9647058824 0.9212755356 1.0147968198 0.9782608696 0.9941752097 0.9565818584 1.0352014822
11/28/00 9.02 18.49 45.95 24.3 85.34 34.59 22.35 -0.0266075388 0.0562466198 0.0309031556 0.0399176955 0.0198031404 0.0170569529 0.0022371365 0.9733924612 1.0562466198 1.0309031556 1.0399176955 1.0198031404 1.0170569529 1.0022371365
11/29/00 8.78 19.53 47.37 25.27 87.03 35.18 22.4 -0.0603644647 0.0148489503 0.0080219548 -0.0193905817 -0.0631965989 -0.1097214326 0.0111607143 0.9396355353 1.0148489503 1.0080219548 0.9806094183 0.9368034011 0.8902785674 1.0111607143
11/30/00 8.25 19.82 47.75 24.78 81.53 31.32 22.65 0.0339393939 -0.0176589304 -0.0071204188 -0.0290556901 0.022691034 -0.1031289911 0.0286975717 1.0339393939 0.9823410696 0.9928795812 0.9709443099 1.022691034 0.8968710089 1.0286975717
12/1/00 8.53 19.47 47.41 24.06 83.38 28.09 23.3 -0.021101993 -0.0256805342 0.0090698165 0.0162094763 0.0286639482 -0.0348878604 0.0690987124 0.978898007 0.9743194658 1.0090698165 1.0162094763 1.0286639482 0.9651121396 1.0690987124
12/4/00 8.35 18.97 47.84 24.45 85.77 27.11 24.91 0.0179640719 0.1565629942 -0.02090301 -0.0298568507 0.0508336248 0.0929546293 0.0160578081 1.0179640719 1.1565629942 0.97909699 0.9701431493 1.0508336248 1.0929546293 1.0160578081
12/5/00 8.5 21.94 46.84 23.72 90.13 29.63 25.31 -0.1576470588 -0.145396536 -0.0089666951 -0.0286677909 -0.0640186397 -0.1181235235 -0.0059265113 0.8423529412 0.854603464 0.9910333049 0.9713322091 0.9359813603 0.8818764765 0.9940734887
12/6/00 7.16 18.75 46.42 23.04 84.36 26.13 25.16 0 -0.0682666667 0.02455838 0.0212673611 -0.0374585111 0.0176042863 -0.0675675676 1 0.9317333333 1.02455838 1.0212673611 0.9625414889 1.0176042863 0.9324324324
12/7/00 7.16 17.47 47.56 23.53 81.2 26.59 23.46 0.0516759777 0 -0.0239697225 -0.0250743731 0.0416256158 0.0522752915 0.0468883205 1.0516759777 1 0.9760302775 0.9749256269 1.0416256158 1.0522752915 1.0468883205
12/8/00 7.53 17.47 46.42 22.94 84.58 27.98 24.56 0.0079681275 -0.0303377218 -0.0422231797 0.0148212729 -0.0205722393 0.1011436741 0.0533387622 1.0079681275 0.9696622782 0.9577768203 1.0148212729 0.9794277607 1.1011436741 1.0533387622
12/11/00 7.59 16.94 44.46 23.28 82.84 30.81 25.87 0.0131752306 0.0572609209 -0.0053981107 0.0313573883 -0.0119507484 -0.0249918858 -0.0177812138 1.0131752306 1.0572609209 0.9946018893 1.0313573883 0.9880492516 0.9750081142 0.9822187862
12/12/00 7.69 17.91 44.22 24.01 81.85 30.04 25.41 -0.0247074122 -0.0262423227 -0.0031659882 0.0079133694 -0.0278558338 -0.0272969374 0.0338449429 0.9752925878 0.9737576773 0.9968340118 1.0079133694 0.9721441662 0.9727030626 1.0338449429
12/13/00 7.5 17.44 44.08 24.2 79.57 29.22 26.27 -0.0373333333 -0.0825688073 -0.0140653358 0.0140495868 0.0129445771 -0.0106091718 -0.0289303388 0.9626666667 0.9174311927 0.9859346642 1.0140495868 1.0129445771 0.9893908282 0.9710696612
12/14/00 7.22 16 43.46 24.54 80.6 28.91 25.51 -0.0263157895 0.03125 -0.061435803 -0.0016299919 -0.05 -0.076444137 -0.0254802038 0.9736842105 1.03125 0.938564197 0.9983700081 0.95 0.923555863 0.9745197962
12/15/00 7.03 16.5 40.79 24.5 76.57 26.7 24.86 0.012802276 -0.0303030303 0.0257416033 0.0257142857 0.0305602716 0.025093633 0.0442477876 1.012802276 0.9696969697 1.0257416033 1.0257142857 1.0305602716 1.025093633 1.0442477876
12/18/00 7.12 16 41.84 25.13 78.91 27.37 25.96 -0.0168539326 -0.125 0.0341778203 0.0175089534 -0.0041819795 0.0054804531 0.0369799692 0.9831460674 0.875 1.0341778203 1.0175089534 0.9958180205 1.0054804531 1.0369799692
12/19/00 7 14 43.27 25.57 78.58 27.52 26.92 0.0271428571 -0.0021428571 -0.0087820661 -0.0457567462 -0.0456859252 -0.0446947674 -0.0616641902 1.0271428571 0.9978571429 0.9912179339 0.9542432538 0.9543140748 0.9553052326 0.9383358098
12/20/00 7.19 13.97 42.89 24.4 74.99 26.29 25.26 -0.0222531293 -0.0830350752 0.0554907904 0.0418032787 -0.0516068809 0.037276531 0.0098970705 0.9777468707 0.9169649248 1.0554907904 1.0418032787 0.9483931191 1.037276531 1.0098970705
12/21/00 7.03 12.81 45.27 25.42 71.12 27.27 25.51 0.06685633 0.1537861046 -0.00839408 0 0.0911136108 -0.0058672534 0.0964327715 1.06685633 1.1537861046 0.99160592 1 1.0911136108 0.9941327466 1.0964327715
12/22/00 7.5 14.78 44.89 25.42 77.6 27.11 27.97 -0.0213333333 0.0554803789 0.0189351749 -0.0059008655 -0.0470360825 -0.0018443379 -0.0071505184 0.9786666667 1.0554803789 1.0189351749 0.9940991345 0.9529639175 0.9981556621 0.9928494816
12/26/00 7.34 15.6 45.74 25.27 73.95 27.06 27.77 0.0095367847 -0.0461538462 0.009400962 0.0193905817 -0.001352265 -0.0096082779 -0.0108030248 1.0095367847 0.9538461538 1.009400962 1.0193905817 0.998647735 0.9903917221 0.9891969752
12/27/00 7.41 14.88 46.17 25.76 73.85 26.8 27.47 0 0.0416666667 0.0082304527 0.0229037267 0.0064996615 -0.05 0.0131052057 1 1.0416666667 1.0082304527 1.0229037267 1.0064996615 0.95 1.0131052057
12/28/00 7.41 15.5 46.55 26.35 74.33 25.46 27.83 0.004048583 -0.0303225806 -0.0019334049 0.0034155598 -0.0028252388 -0.0282796544 -0.0326985268 1.004048583 0.9696774194 0.9980665951 1.0034155598 0.9971747612 0.9717203456 0.9673014732
12/29/00 7.44 15.03 46.46 26.44 74.12 24.74 26.92 0 -0.0618762475 -0.0021523892 -0.0147503782 -0.002293578 0.0331447049 -0.0371471025 1 0.9381237525 0.9978476108 0.9852496218 0.997706422 1.0331447049 0.9628528975
1/2/01 7.44 14.1 46.36 26.05 73.95 25.56 25.92 0.1008064516 0.0971631206 -0.0256686799 0.0057581574 0.1156186613 0.1021126761 0.0135030864 1.1008064516 1.0971631206 0.9743313201 1.0057581574 1.1156186613 1.1021126761 1.0135030864
1/3/01 8.19 15.47 45.17 26.2 82.5 28.17 26.27 0.0415140415 -0.0446024564 -0.0285587779 -0.020610687 -0.015030303 -0.0124245651 0.0323563 1.0415140415 0.9553975436 0.9714412221 0.979389313 0.984969697 0.9875754349 1.0323563
1/4/01 8.53 14.78 43.88 25.66 81.26 27.82 27.12 -0.03985932 -0.0358592693 0.0022789426 -0.0015588465 0.0086143244 -0.0514018692 -0.0184365782 0.96014068 0.9641407307 1.0022789426 0.9984411535 1.0086143244 0.9485981308 0.9815634218
1/5/01 8.19 14.25 43.98 25.62 81.96 26.39 26.62 0.010989011 -0.0456140351 0.0163710778 0.0015612802 -0.004636408 -0.0037893141 0.015026296 1.010989011 0.9543859649 1.0163710778 1.0015612802 0.995363592 0.9962106859 1.015026296
1/8/01 8.28 13.6 44.7 25.66 81.58 26.29 27.02 0.038647343 0.1073529412 0.0127516779 0.0019485581 -0.0106643785 0.0095093191 -0.0370096225 1.038647343 1.1073529412 1.0127516779 1.0019485581 0.9893356215 1.0095093191 0.9629903775
1/9/01 8.6 15.06 45.27 25.71 80.71 26.54 26.02 -0.0372093023 0.0126162019 -0.00419704 0.0038895371 0.0095403296 0.0233609646 0.0115295926 0.9627906977 1.0126162019 0.99580296 1.0038895371 1.0095403296 1.0233609646 1.0115295926
1/10/01 8.28 15.25 45.08 25.81 81.48 27.16 26.32 0.0869565217 -0.1514754098 -0.0295031056 -0.0151104223 0.0025773196 0.0114138439 -0.0383738602 1.0869565217 0.8485245902 0.9704968944 0.9848895777 1.0025773196 1.0114138439 0.9616261398
1/11/01 9 12.94 43.75 25.42 81.69 27.47 25.31 -0.0444444444 0.0262751159 -0.0130285714 0.0287175452 0.001346554 -0.0374954496 0.0098775188 0.9555555556 1.0262751159 0.9869714286 1.0287175452 1.001346554 0.9625045504 1.0098775188
1/12/01 8.6 13.28 43.18 26.15 81.8 26.44 25.56 -0.0046511628 0.030873494 0.0064844836 0.0149139579 -0.0113691932 -0.0234493192 0.0551643192 0.9953488372 1.030873494 1.0064844836 1.0149139579 0.9886308068 0.9765506808 1.0551643192
1/16/01 8.56 13.69 43.46 26.54 80.87 25.82 26.97 -0.0186915888 0.1044558072 0.0163368615 0.0165787491 0.0425374057 -0.0278853602 0 0.9813084112 1.1044558072 1.0163368615 1.0165787491 1.0425374057 0.9721146398 1
1/17/01 8.4 15.12 44.17 26.98 84.31 25.1 26.97 0.1130952381 0.1388888889 -0.0138102785 -0.0307635285 0.1201518207 0.0553784861 0.0263255469 1.1130952381 1.1388888889 0.9861897215 0.9692364715 1.1201518207 1.0553784861 1.0263255469
1/18/01 9.35 17.22 43.56 26.15 94.44 26.49 27.68 0.0427807487 -0.0180023229 -0.0231864096 -0.0240917782 0.0272130453 0.0426576066 -0.0509393064 1.0427807487 0.9819976771 0.9768135904 0.9759082218 1.0272130453 1.0426576066 0.9490606936
1/19/01 9.75 16.91 42.55 25.52 97.01 27.62 26.27 -0.0133333333 0.0254287404 -0.0021151586 0.0207680251 -0.0242243068 -0.0054308472 0.0266463647 0.9866666667 1.0254287404 0.9978848414 1.0207680251 0.9757756932 0.9945691528 1.0266463647
1/22/01 9.62 17.34 42.46 26.05 94.66 27.47 26.97 0.0654885655 0.1234140715 0.0214319359 -0.0184261036 0.0046482147 0.060065526 0.0111234705 1.0654885655 1.1234140715 1.0214319359 0.9815738964 1.0046482147 1.060065526 1.0111234705
1/23/01 10.25 19.48 43.37 25.57 95.1 29.12 27.27 0 0.1006160164 0.0207516717 -0.0629644114 0.0126182965 0.0243818681 0.0183351669 1 1.1006160164 1.0207516717 0.9370355886 1.0126182965 1.0243818681 1.0183351669
1/24/01 10.25 21.44 44.27 23.96 96.3 29.83 27.77 -0.0273170732 -0.0862873134 0.009713124 -0.0404841402 0.0028037383 -0.0482735501 0.0255671588 0.9726829268 0.9137126866 1.009713124 0.9595158598 1.0028037383 0.9517264499 1.0255671588
1/25/01 9.97 19.59 44.7 22.99 96.57 28.39 28.48 -0.0190571715 -0.0382848392 -0.0118568233 -0.019138756 0.0310655483 0.0401549841 -0.0249297753 0.9809428285 0.9617151608 0.9881431767 0.980861244 1.0310655483 1.0401549841 0.9750702247
1/26/01 9.78 18.84 44.17 22.55 99.57 29.53 27.77 0.109406953 0.0583864119 -0.0140366765 0.0181818182 0.0069297981 0.0328479512 -0.0154843356 1.109406953 1.0583864119 0.9859633235 1.0181818182 1.0069297981 1.0328479512 0.9845156644
1/29/01 10.85 19.94 43.55 22.96 100.26 30.5 27.34 0.002764977 -0.0050150451 0.0137772675 -0.0026132404 0.0141631757 -0.0016393443 0.0409656181 1.002764977 0.9949849549 1.0137772675 0.9973867596 1.0141631757 0.9983606557 1.0409656181
1/30/01 10.88 19.84 44.15 22.9 101.68 30.45 28.46 -0.0064338235 -0.0594758065 0.001585504 -0.0030567686 -0.0395357986 0 0.041813071 0.9935661765 0.9405241935 1.001585504 0.9969432314 0.9604642014 1 1.041813071
1/31/01 10.81 18.66 44.22 22.83 97.66 30.45 29.65 -0.0231267345 -0.0337620579 -0.0097241067 -0.0109505037 0.0183288962 0.0220032841 0.0344013491 0.9768732655 0.9662379421 0.9902758933 0.9890494963 1.0183288962 1.0220032841 1.0344013491
2/1/01 10.56 18.03 43.79 22.58 99.45 31.12 30.67 -0.0236742424 -0.0848585691 0.0052523407 0.0137289637 -0.0331825038 -0.0562339332 -0.0120639061 0.9763257576 0.9151414309 1.0052523407 1.0137289637 0.9668174962 0.9437660668 0.9879360939
2/2/01 10.31 16.5 44.02 22.89 96.15 29.37 30.3 -0.0203685742 0.0624242424 0.025215811 -0.002621232 0.0176807072 -0.0272386789 -0.0178217822 0.9796314258 1.0624242424 1.025215811 0.997378768 1.0176807072 0.9727613211 0.9821782178
2/5/01 10.1 17.53 45.13 22.83 97.85 28.57 29.76 0.0455445545 0.0376497433 0.0037668956 0.0227770477 0.0175779254 0.0213510676 0.0097446237 1.0455445545 1.0376497433 1.0037668956 1.0227770477 1.0175779254 1.0213510676 1.0097446237
2/6/01 10.56 18.19 45.3 23.35 99.57 29.18 30.05 -0.0170454545 -0.0808136339 0.0097130243 -0.025267666 0.0250075324 -0.0140507197 -0.0116472546 0.9829545455 0.9191863661 1.0097130243 0.974732334 1.0250075324 0.9859492803 0.9883527454
2/7/01 10.38 16.72 45.74 22.76 102.06 28.77 29.7 0 -0.0968899522 0.01027547 0.0026362039 -0.0241034685 -0.0086896072 0.0053872054 1 0.9031100478 1.01027547 1.0026362039 0.9758965315 0.9913103928 1.0053872054
2/8/01 10.38 15.1 46.21 22.82 99.6 28.52 29.86 -0.0789980732 -0.0748344371 -0.0077905215 0.014022787 -0.018373494 -0.0326086957 0.0026791695 0.9210019268 0.9251655629 0.9922094785 1.014022787 0.981626506 0.9673913043 1.0026791695
2/9/01 9.56 13.97 45.85 23.14 97.77 27.59 29.94 0.030334728 0.0200429492 0.0113413304 0.0025929127 0.0258770584 0.0315331642 -0.0163660655 1.030334728 1.0200429492 1.0113413304 1.0025929127 1.0258770584 1.0315331642 0.9836339345
2/12/01 9.85 14.25 46.37 23.2 100.3 28.46 29.45 -0.0294416244 -0.0484210526 -0.0142333405 0.0056034483 -0.0099700897 -0.0614898103 -0.0217317487 0.9705583756 0.9515789474 0.9857666595 1.0056034483 0.9900299103 0.9385101897 0.9782682513
2/13/01 9.56 13.56 45.71 23.33 99.3 26.71 28.81 0.019874477 0.0508849558 -0.0076569678 -0.0248606944 0.0118831823 0.0524148259 -0.0059007289 1.019874477 1.0508849558 0.9923430322 0.9751393056 1.0118831823 1.0524148259 0.9940992711
2/14/01 9.75 14.25 45.36 22.75 100.48 28.11 28.64 0.0287179487 0.098245614 -0.0189594356 0.0281318681 0.0145302548 0.0490928495 0.0251396648 1.0287179487 1.098245614 0.9810405644 1.0281318681 1.0145302548 1.0490928495 1.0251396648
2/15/01 10.03 15.65 44.5 23.39 101.94 29.49 29.36 -0.0528414756 -0.0990415335 0.0170786517 0.0047028645 -0.0152050226 -0.0400135639 -0.038147139 0.9471585244 0.9009584665 1.0170786517 1.0047028645 0.9847949774 0.9599864361 0.961852861
2/16/01 9.5 14.1 45.26 23.5 100.39 28.31 28.24 -0.0368421053 -0.0581560284 -0.015024304 0.0072340426 -0.0304811236 -0.0854821618 0.00601983 0.9631578947 0.9418439716 0.984975696 1.0072340426 0.9695188764 0.9145178382 1.00601983
2/20/01 9.15 13.28 44.58 23.67 97.33 25.89 28.41 0.0316939891 -0.0165662651 -0.0607895917 -0.0249260668 -0.0357546491 -0.0220162225 -0.0249912003 1.0316939891 0.9834337349 0.9392104083 0.9750739332 0.9642453509 0.9779837775 0.9750087997
2/21/01 9.44 13.06 41.87 23.08 93.85 25.32 27.7 -0.0042372881 -0.0811638591 -0.0351086697 0.0129982669 0.0128929142 -0.0244865719 0.0299638989 0.9957627119 0.9188361409 0.9648913303 1.0129982669 1.0128929142 0.9755134281 1.0299638989
2/22/01 9.4 12 40.4 23.38 95.06 24.7 28.53 0 0.06 -0.0185643564 0.001710864 -0.0449189985 -0.0016194332 -0.0189274448 1 1.06 0.9814356436 1.001710864 0.9550810015 0.9983805668 0.9810725552
2/23/01 9.4 12.72 39.65 23.42 90.79 24.66 27.99 0.0372340426 0.0125786164 0.0088272383 -0.0076857387 0.0124463047 -0.0150040552 0.0378706681 1.0372340426 1.0125786164 1.0088272383 0.9923142613 1.0124463047 0.9849959448 1.0378706681
2/26/01 9.75 12.88 40 23.24 91.92 24.29 29.05 -0.0061538462 -0.0900621118 -0.00875 0.0055938038 -0.0256744996 -0.0168793742 0.0068846816 0.9938461538 0.9099378882 0.99125 1.0055938038 0.9743255004 0.9831206258 1.0068846816
2/27/01 9.69 11.72 39.65 23.37 89.56 23.88 29.25 -0.0588235294 0.0153583618 0.0196721311 -0.0218228498 -0.0262393926 -0.0150753769 -0.0133333333 0.9411764706 1.0153583618 1.0196721311 0.9781771502 0.9737606074 0.9849246231 0.9866666667
2/28/01 9.12 11.9 40.43 22.86 87.21 23.52 28.86 0.0285087719 0.0268907563 -0.0061835271 -0.0061242345 0.0615755074 0.0195578231 0.0200970201 1.0285087719 1.0268907563 0.9938164729 0.9938757655 1.0615755074 1.0195578231 1.0200970201
3/1/01 9.38 12.22 40.18 22.72 92.58 23.98 29.44 0.0255863539 -0.112111293 -0.0029865605 -0.0123239437 -0.0354288183 0.0066722269 0.0142663043 1.0255863539 0.887888707 0.9970134395 0.9876760563 0.9645711817 1.0066722269 1.0142663043
3/2/01 9.62 10.85 40.06 22.44 89.3 24.14 29.86 0.0592515593 0.0230414747 -0.0446829755 -0.0102495544 0.0255319149 0.036039768 0.0291359678 1.0592515593 1.0230414747 0.9553170245 0.9897504456 1.0255319149 1.036039768 1.0291359678
3/5/01 10.19 11.1 38.27 22.21 91.58 25.01 30.73 0.0549558391 0.0081081081 -0.0078390384 0.0103556956 0.010373444 0.0371851259 -0.0022779043 1.0549558391 1.0081081081 0.9921609616 1.0103556956 1.010373444 1.0371851259 0.9977220957
3/6/01 10.75 11.19 37.97 22.44 92.53 25.94 30.66 -0.0120930233 -0.0643431635 0.0126415591 -0.015597148 0.0146979358 0.0458750964 0.0342465753 0.9879069767 0.9356568365 1.0126415591 0.984402852 1.0146979358 1.0458750964 1.0342465753
3/7/01 10.62 10.47 38.45 22.09 93.89 27.13 31.71 -0.0207156309 -0.1547277937 0.0192457737 0.0316885469 -0.0101182235 0.0092148913 -0.0075685904 0.9792843691 0.8452722063 1.0192457737 1.0316885469 0.9898817765 1.0092148913 0.9924314096
3/8/01 10.4 8.85 39.19 22.79 92.94 27.38 31.47 -0.0269230769 -0.0395480226 0.0017861699 -0.0122860904 -0.067355283 -0.1146822498 -0.0511598348 0.9730769231 0.9604519774 1.0017861699 0.9877139096 0.932644717 0.8853177502 0.9488401652
3/9/01 10.12 8.5 39.26 22.51 86.68 24.24 29.86 -0.0800395257 -0.0364705882 -0.0269994906 -0.0306530431 -0.0383017997 -0.0573432343 -0.0274614869 0.9199604743 0.9635294118 0.9730005094 0.9693469569 0.9616982003 0.9426567657 0.9725385131
3/12/01 9.31 8.19 38.2 21.82 83.36 22.85 29.04 0.0504833512 -0.0195360195 -0.0235602094 -0.0091659028 0.0303502879 0.058643326 0.0296143251 1.0504833512 0.9804639805 0.9764397906 0.9908340972 1.0303502879 1.058643326 1.0296143251
3/13/01 9.78 8.03 37.3 21.62 85.89 24.19 29.9 0.0449897751 -0.0460772105 -0.0219839142 -0.0087881591 -0.0348119688 -0.0107482431 -0.0404682274 1.0449897751 0.9539227895 0.9780160858 0.9912118409 0.9651880312 0.9892517569 0.9595317726
3/14/01 10.22 7.66 36.48 21.43 82.9 23.93 28.69 -0.0362035225 -0.0208877285 -0.0005482456 -0.0116658889 0.0062726176 -0.019222733 0.0062739631 0.9637964775 0.9791122715 0.9994517544 0.9883341111 1.0062726176 0.980777267 1.0062739631
3/15/01 9.85 7.5 36.46 21.18 83.42 23.47 28.87 -0.0040609137 -0.096 0.0211190346 -0.0269121813 -0.0571805322 -0.0221559438 -0.0218219605 0.9959390863 0.904 1.0211190346 0.9730878187 0.9428194678 0.9778440562 0.9781780395
3/16/01 9.81 6.78 37.23 20.61 78.65 22.95 28.24 0.0479102956 0.1017699115 -0.0053720118 -0.0043668122 0.0278448824 -0.0291938998 0.0269121813 1.0479102956 1.1017699115 0.9946279882 0.9956331878 1.0278448824 0.9708061002 1.0269121813
3/19/01 10.28 7.47 37.03 20.52 80.84 22.28 29 -0.0418287938 -0.0669344043 -0.0199837969 -0.0233918129 -0.0465116279 -0.0902154399 0.0096551724 0.9581712062 0.9330655957 0.9800162031 0.9766081871 0.9534883721 0.9097845601 1.0096551724
3/20/01 9.85 6.97 36.29 20.04 77.08 20.27 29.28 0.021319797 -0.018651363 -0.0460181868 -0.004491018 0.0088220031 0.0384805131 -0.0454234973 1.021319797 0.981348637 0.9539818132 0.995508982 1.0088220031 1.0384805131 0.9545765027
3/21/01 10.06 6.84 34.62 19.95 77.76 21.05 27.95 0.0745526839 0.0877192982 0.0103986135 -0.0210526316 0.0002572016 0.1225653207 -0.0372093023 1.0745526839 1.0877192982 1.0103986135 0.9789473684 1.0002572016 1.1225653207 0.9627906977
3/22/01 10.81 7.44 34.98 19.53 77.78 23.63 26.91 0.0638297872 -0.0295698925 -0.00485992 -0.0046082949 0.0494985858 0.0038087177 0.0081753995 1.0638297872 0.9704301075 0.99514008 0.9953917051 1.0494985858 1.0038087177 1.0081753995
3/23/01 11.5 7.22 34.81 19.44 81.63 23.72 27.13 -0.0530434783 -0.0180055402 -0.0129273197 0.012345679 0.0202131569 -0.0172849916 0.0114264652 0.9469565217 0.9819944598 0.9870726803 1.012345679 1.0202131569 0.9827150084 1.0114264652
3/26/01 10.89 7.09 34.36 19.68 83.28 23.31 27.44 0.0505050505 0.0973201693 0.0378346915 0.0010162602 0.042987512 0.0377520378 0.0532069971 1.0505050505 1.0973201693 1.0378346915 1.0010162602 1.042987512 1.0377520378 1.0532069971
3/27/01 11.44 7.78 35.66 19.7 86.86 24.19 28.9 -0.0305944056 -0.0398457584 -0.0140213124 -0.0020304569 -0.0511167396 -0.0830921869 -0.0211072664 0.9694055944 0.9601542416 0.9859786876 0.9979695431 0.9488832604 0.9169078131 0.9788927336
3/28/01 11.09 7.47 35.16 19.66 82.42 22.18 28.29 0.0162308386 0.0040160643 -0.0312855518 0.0478128179 0.0066731376 -0.0139765555 0 1.0162308386 1.0040160643 0.9687144482 1.0478128179 1.0066731376 0.9860234445 1
3/29/01 11.27 7.5 34.06 20.6 82.97 21.87 28.29 -0.0212954747 0.0506666667 0.014386377 0.0024271845 0.0119320236 -0.0091449474 0.0254506893 0.9787045253 1.0506666667 1.014386377 1.0024271845 1.0119320236 0.9908550526 1.0254506893
3/30/01 11.03 7.88 34.55 20.65 83.96 21.67 29.01 -0.0208522212 -0.1116751269 0.0153400868 0.0033898305 -0.0158408766 -0.0193816336 -0.0179248535 0.9791477788 0.8883248731 1.0153400868 1.0033898305 0.9841591234 0.9806183664 0.9820751465
4/2/01 10.8 7 35.08 20.72 82.63 21.25 28.49 -0.062962963 -0.1871428571 -0.025940707 -0.0318532819 -0.0450199685 -0.0310588235 -0.0242190242 0.937037037 0.8128571429 0.974059293 0.9681467181 0.9549800315 0.9689411765 0.9757809758
4/3/01 10.12 5.69 34.17 20.06 78.91 20.59 27.8 -0.0365612648 0.0931458699 0.0131694469 0.0114656032 0.0177417311 -0.0951918407 0.0320143885 0.9634387352 1.0931458699 1.0131694469 1.0114656032 1.0177417311 0.9048081593 1.0320143885
4/4/01 9.75 6.22 34.62 20.29 80.31 18.63 28.69 0.0707692308 0.2250803859 0.0011554015 -0.0034499754 0.0674884821 0.1325818572 0.0547229 1.0707692308 1.2250803859 1.0011554015 0.9965500246 1.0674884821 1.1325818572 1.0547229
4/5/01 10.44 7.62 34.66 20.22 85.73 21.1 30.26 -0.0134099617 -0.0275590551 -0.0066358915 0.009396637 -0.0025661962 -0.0781990521 -0.0294117647 0.9865900383 0.9724409449 0.9933641085 1.009396637 0.9974338038 0.9218009479 0.9705882353
4/6/01 10.3 7.41 34.43 20.41 85.51 19.45 29.37 -0.0029126214 0.0553306343 -0.0243973279 0.0171484566 -0.0199976611 -0.0179948586 0.0303030303 0.9970873786 1.0553306343 0.9756026721 1.0171484566 0.9800023389 0.9820051414 1.0303030303
4/9/01 10.27 7.82 33.59 20.76 83.8 19.1 30.26 0.0730282376 0.0242966752 -0.0056564454 0.0115606936 0.0318615752 0.0680628272 0.0465961666 1.0730282376 1.0242966752 0.9943435546 1.0115606936 1.0318615752 1.0680628272 1.0465961666
4/10/01 11.02 8.01 33.4 21 86.47 20.4 31.67 -0.0108892922 -0.0099875156 0.0110778443 -0.01 -0.0164218804 0.1107843137 -0.0059993685 0.9891107078 0.9900124844 1.0110778443 0.99 0.9835781196 1.1107843137 0.9940006315
4/11/01 10.9 7.93 33.77 20.79 85.05 22.66 31.48 0.028440367 0.0693568726 0.009771987 0.0057720058 -0.0125808348 0.0220653133 -0.000635324 1.028440367 1.0693568726 1.009771987 1.0057720058 0.9874191652 1.0220653133 0.999364676
4/12/01 11.21 8.48 34.1 20.91 83.98 23.16 31.46 -0.0437109723 0.0389150943 0.0190615836 0.012434242 0.0057156466 -0.0647668394 0.000317864 0.9562890277 1.0389150943 1.0190615836 1.012434242 1.0057156466 0.9352331606 1.000317864
4/16/01 10.72 8.81 34.75 21.17 84.46 21.66 31.47 -0.0485074627 -0.0181611805 0.0063309353 -0.0018894662 0.0304286053 -0.0101569714 -0.0209723546 0.9514925373 0.9818388195 1.0063309353 0.9981105338 1.0304286053 0.9898430286 0.9790276454
4/17/01 10.2 8.65 34.97 21.13 87.03 21.44 30.81 0.1176470588 0.076300578 0.0228767515 0.0118315192 0.0682523268 0.2014925373 0.0373255437 1.1176470588 1.076300578 1.0228767515 1.0118315192 1.0682523268 1.2014925373 1.0373255437
4/18/01 11.4 9.31 35.77 21.38 92.97 25.76 31.96 0.1280701754 0.0719656284 0.0162147051 -0.0009354537 0.074862859 0.038431677 -0.0040675845 1.1280701754 1.0719656284 1.0162147051 0.9990645463 1.074862859 1.038431677 0.9959324155
4/19/01 12.86 9.98 36.35 21.36 99.93 26.75 31.83 -0.0264385692 -0.00501002 -0.0107290234 -0.013576779 0.0031021715 -0.0014953271 0.0229343387 0.9735614308 0.99498998 0.9892709766 0.986423221 1.0031021715 0.9985046729 1.0229343387
4/20/01 12.52 9.93 35.96 21.07 100.24 26.71 32.56 -0.0319488818 -0.0956696878 0.0097330367 -0.0047460845 -0.0246408619 -0.0651441408 0.0018427518 0.9680511182 0.9043303122 1.0097330367 0.9952539155 0.9753591381 0.9348558592 1.0018427518
4/23/01 12.12 8.98 36.31 20.97 97.77 24.97 32.62 -0.0082508251 0.0033407572 -0.0013770311 -0.0047687172 0.0060345709 -0.0388466159 -0.0113427345 0.9917491749 1.0033407572 0.9986229689 0.9952312828 1.0060345709 0.9611533841 0.9886572655
4/24/01 12.02 9.01 36.26 20.87 98.36 24 32.25 0.0282861897 0.0366259711 0.0170987314 0.0062290369 0.0193167954 -0.00375 0.0133333333 1.0282861897 1.0366259711 1.0170987314 1.0062290369 1.0193167954 0.99625 1.0133333333
4/25/01 12.36 9.34 36.88 21 100.26 23.91 32.68 -0.0008090615 -0.02248394 -0.0268438178 0.0004761905 -0.0096748454 -0.0138017566 0.0391676867 0.9991909385 0.97751606 0.9731561822 1.0004761905 0.9903251546 0.9861982434 1.0391676867
4/26/01 12.35 9.13 35.89 21.01 99.29 23.58 33.96 0.0607287449 0.0679079956 0.001950404 0.0033317468 0.0216537416 0.0538592027 -0.0020612485 1.0607287449 1.0679079956 1.001950404 1.0033317468 1.0216537416 1.0538592027 0.9979387515
4/27/01 13.1 9.75 35.96 21.08 101.44 24.85 33.89 -0.027480916 0.0348717949 -0.0172413793 0.0147058824 -0.0091679811 0.0241448692 -0.0141634701 0.972519084 1.0348717949 0.9827586207 1.0147058824 0.9908320189 1.0241448692 0.9858365299
4/30/01 12.74 10.09 35.34 21.39 100.51 25.45 33.41 0.0180533752 0.1050545094 0.0311262026 0.0098176718 0.0292508208 0.0090373281 0.0023944927 1.0180533752 1.1050545094 1.0311262026 1.0098176718 1.0292508208 1.0090373281 1.0023944927
5/1/01 12.97 11.15 36.44 21.6 103.45 25.68 33.49 0.0254433308 0.0278026906 -0.0010976948 -0.0078703704 -0.0261962301 0.0241433022 -0.0005971932 1.0254433308 1.0278026906 0.9989023052 0.9921296296 0.9738037699 1.0241433022 0.9994028068
5/2/01 13.3 11.46 36.4 21.43 100.74 26.3 33.47 -0.0616541353 -0.0916230366 -0.0173076923 -0.0237984134 -0.0147905499 -0.0475285171 -0.0104571258 0.9383458647 0.9083769634 0.9826923077 0.9762015866 0.9852094501 0.9524714829 0.9895428742
5/3/01 12.48 10.41 35.77 20.92 99.25 25.05 33.12 0.0320512821 -0.0336215178 0.0016773833 -0.0028680688 0.0190428212 0.0159680639 0.0247584541 1.0320512821 0.9663784822 1.0016773833 0.9971319312 1.0190428212 1.0159680639 1.0247584541
5/4/01 12.88 10.06 35.83 20.86 101.14 25.45 33.94 -0.0310559006 -0.0069582505 -0.0002790957 -0.0019175455 0.0003954914 0.0090373281 -0.0215085445 0.9689440994 0.9930417495 0.9997209043 0.9980824545 1.0003954914 1.0090373281 0.9784914555
5/7/01 12.48 9.99 35.82 20.82 101.18 25.68 33.21 -0.016025641 -0.012012012 -0.0053042993 -0.0081652257 0.0167029057 0.0101246106 -0.0162601626 0.983974359 0.987987988 0.9946957007 0.9918347743 1.0167029057 1.0101246106 0.9837398374
5/8/01 12.28 9.87 35.63 20.65 102.87 25.94 32.67 -0.0236156352 -0.0445795339 -0.0174010665 0.0242130751 -0.0061242345 -0.0493446415 0.0257116621 0.9763843648 0.9554204661 0.9825989335 1.0242130751 0.9938757655 0.9506553585 1.0257116621
5/9/01 11.99 9.43 35.01 21.15 102.24 24.66 33.51 -0.0408673895 -0.0339342524 -0.0031419594 -0.0104018913 -0.0151604069 -0.0308191403 0.0128319905 0.9591326105 0.9660657476 0.9968580406 0.9895981087 0.9848395931 0.9691808597 1.0128319905
5/10/01 11.5 9.11 34.9 20.93 100.69 23.9 33.94 -0.0060869565 -0.0230515917 -0.0071633238 0.0305781175 -0.0294964743 -0.0368200837 -0.0388921626 0.9939130435 0.9769484083 0.9928366762 1.0305781175 0.9705035257 0.9631799163 0.9611078374
5/11/01 11.43 8.9 34.65 21.57 97.72 23.02 32.62 0.0192475941 -0.0393258427 0.0161616162 0.0004636069 0.006753991 -0.0186794092 0.0254445126 1.0192475941 0.9606741573 1.0161616162 1.0004636069 1.006753991 0.9813205908 1.0254445126
5/14/01 11.65 8.55 35.21 21.58 98.38 22.59 33.45 -0.0051502146 0.0561403509 -0.002556092 -0.0088044486 0.0090465542 -0.0079681275 0.0170403587 0.9948497854 1.0561403509 0.997443908 0.9911955514 1.0090465542 0.9920318725 1.0170403587
5/15/01 11.59 9.03 35.12 21.39 99.27 22.41 34.02 0.0396893874 0.073089701 0.0506833713 0.0070126227 0.0195426614 0.0428380187 0.0596707819 1.0396893874 1.073089701 1.0506833713 1.0070126227 1.0195426614 1.0428380187 1.0596707819
5/16/01 12.05 9.69 36.9 21.54 101.21 23.37 36.05 -0.0232365145 0.0247678019 -0.001897019 0.0287836583 -0.0063234858 0.0085579803 0.0055478502 0.9767634855 1.0247678019 0.998102981 1.0287836583 0.9936765142 1.0085579803 1.0055478502
5/17/01 11.77 9.93 36.83 22.16 100.57 23.57 36.25 0 -0.0251762336 -0.0008145534 0.0460288809 0.0205826787 0.0055154858 0.0044137931 1 0.9748237664 0.9991854466 1.0460288809 1.0205826787 1.0055154858 1.0044137931
5/18/01 11.77 9.68 36.8 23.18 102.64 23.7 36.41 0.0008496177 0.1105371901 0.004076087 0.0017256255 0.0136399065 0.0396624473 0.0090634441 1.0008496177 1.1105371901 1.004076087 1.0017256255 1.0136399065 1.0396624473 1.0090634441
5/21/01 11.78 10.75 36.95 23.22 104.04 24.64 36.74 -0.0025466893 0.0288372093 -0.0102841678 0.0215331611 -0.008650519 -0.0125811688 -0.0389221557 0.9974533107 1.0288372093 0.9897158322 1.0215331611 0.991349481 0.9874188312 0.9610778443
5/22/01 11.75 11.06 36.57 23.72 103.14 24.33 35.31 -0.0119148936 -0.0759493671 0.0188679245 -0.0084317032 -0.0051386465 -0.0246609125 -0.0002832059 0.9880851064 0.9240506329 1.0188679245 0.9915682968 0.9948613535 0.9753390875 0.9997167941
5/23/01 11.61 10.22 37.26 23.52 102.61 23.73 35.3 -0.0008613264 0.053816047 0.0080515298 0.0170068027 0.0187116265 0.014327855 -0.0246458924 0.9991386736 1.053816047 1.0080515298 1.0170068027 1.0187116265 1.014327855 0.9753541076
5/24/01 11.6 10.77 37.56 23.92 104.53 24.07 34.43 -0.0189655172 -0.0287836583 -0.0186368477 -0.0079431438 -0.0150196116 -0.0037390943 0.0153935521 0.9810344828 0.9712163417 0.9813631523 0.9920568562 0.9849803884 0.9962609057 1.0153935521
5/25/01 11.38 10.46 36.86 23.73 102.96 23.98 34.96 -0.0571177504 -0.1013384321 0.0035268584 0.007585335 -0.0214646465 -0.0429524604 0.0068649886 0.9428822496 0.8986615679 1.0035268584 1.007585335 0.9785353535 0.9570475396 1.0068649886
5/29/01 10.73 9.4 36.99 23.91 100.75 22.95 35.2 -0.0782851817 -0.0595744681 -0.0094620168 -0.0016729402 -0.0227295285 -0.0448801743 -0.0252840909 0.9217148183 0.9404255319 0.9905379832 0.9983270598 0.9772704715 0.9551198257 0.9747159091
5/30/01 9.89 8.84 36.64 23.87 98.46 21.92 34.31 0.0091001011 0.0248868778 -0.0100982533 -0.0134059489 -0.0076173065 0.0155109489 0.0186534538 1.0091001011 1.0248868778 0.9899017467 0.9865940511 0.9923826935 1.0155109489 1.0186534538
5/31/01 9.98 9.06 36.27 23.55 97.71 22.26 34.95 0.0460921844 0.0739514349 0.0085470085 -0.0186836518 0.0098249923 0.0637915544 0.008583691 1.0460921844 1.0739514349 1.0085470085 0.9813163482 1.0098249923 1.0637915544 1.008583691
6/1/01 10.44 9.73 36.58 23.11 98.67 23.68 35.25 -0.0105363985 0.0164439877 -0.0049207217 -0.0164430982 0.0065876153 -0.0084459459 0.005106383 0.9894636015 1.0164439877 0.9950792783 0.9835569018 1.0065876153 0.9915540541 1.005106383
6/4/01 10.33 9.89 36.4 22.73 99.32 23.48 35.43 0.013552759 0.0111223458 0.0010989011 0.0061592609 0.0292992348 0.0434412266 0.0251199548 1.013552759 1.0111223458 1.0010989011 1.0061592609 1.0292992348 1.0434412266 1.0251199548
6/5/01 10.47 10 36.44 22.87 102.23 24.5 36.32 -0.0105062082 -0.016 -0.0183863886 0.010056843 0.0045974763 0.0028571429 -0.0189977974 0.9894937918 0.984 0.9816136114 1.010056843 1.0045974763 1.0028571429 0.9810022026
6/6/01 10.36 9.84 35.77 23.1 102.7 24.57 35.63 0.0453667954 -0.0132113821 -0.0134190663 0.0064935065 -0.0021421616 0.0443630444 -0.0103845074 1.0453667954 0.9867886179 0.9865809337 1.0064935065 0.9978578384 1.0443630444 0.9896154926
6/7/01 10.83 9.71 35.29 23.25 102.48 25.66 35.26 -0.0156971376 -0.0453141092 -0.0025502975 -0.0150537634 -0.0098555816 -0.0151987529 -0.011627907 0.9843028624 0.9546858908 0.9974497025 0.9849462366 0.9901444184 0.9848012471 0.988372093
6/8/01 10.66 9.27 35.2 22.9 101.47 25.27 34.85 -0.0600375235 -0.0366774542 -0.0017045455 0.015720524 0.0108406426 -0.0110803324 -0.0206599713 0.9399624765 0.9633225458 0.9982954545 1.015720524 1.0108406426 0.9889196676 0.9793400287
6/11/01 10.02 8.93 35.14 23.26 102.57 24.99 34.13 0.0129740519 0.0145576708 -0.000284576 -0.0034393809 -0.0008774495 -0.006402561 -0.0389686493 1.0129740519 1.0145576708 0.999715424 0.9965606191 0.9991225505 0.993597439 0.9610313507
6/12/01 10.15 9.06 35.13 23.18 102.48 24.83 32.8 0.0078817734 -0.0540838852 0.0025619129 0.0064710958 -0.006049961 -0.0354409988 -0.0045731707 1.0078817734 0.9459161148 1.0025619129 1.0064710958 0.993950039 0.9645590012 0.9954268293
6/13/01 10.23 8.57 35.22 23.33 101.86 23.95 32.65 -0.0283479961 -0.0396732789 -0.0181714935 -0.001285898 -0.0067740035 -0.0501043841 -0.0272588055 0.9716520039 0.9603267211 0.9818285065 0.998714102 0.9932259965 0.9498956159 0.9727411945
6/14/01 9.94 8.23 34.58 23.3 101.17 22.75 31.76 0.0281690141 -0.0267314702 -0.016772701 -0.0429184549 -0.0185825838 0.0026373626 -0.0062972292 1.0281690141 0.9732685298 0.983227299 0.9570815451 0.9814174162 1.0026373626 0.9937027708
6/15/01 10.22 8.01 34 22.3 99.29 22.81 31.56 -0.0058708415 -0.0436953808 -0.0111764706 -0.0062780269 0.0058414745 -0.0048224463 -0.0247148289 0.9941291585 0.9563046192 0.9888235294 0.9937219731 1.0058414745 0.9951775537 0.9752851711
6/18/01 10.16 7.66 33.62 22.16 99.87 22.7 30.78 -0.0059055118 0.0156657963 -0.000297442 -0.0103790614 0.0050065085 -0.0317180617 -0.0107212476 0.9940944882 1.0156657963 0.999702558 0.9896209386 1.0050065085 0.9682819383 0.9892787524
6/19/01 10.1 7.78 33.61 21.93 100.37 21.98 30.45 0.0732673267 0.1876606684 0.004165427 0.0009119927 -0.0152435987 0.0304822566 0.0128078818 1.0732673267 1.1876606684 1.004165427 1.0009119927 0.9847564013 1.0304822566 1.0128078818
6/20/01 10.84 9.24 33.75 21.95 98.84 22.65 30.84 0.036900369 -0.0367965368 -0.008 0.0145785877 -0.0043504654 -0.0079470199 0.042153048 1.036900369 0.9632034632 0.992 1.0145785877 0.9956495346 0.9920529801 1.042153048
6/21/01 11.24 8.9 33.48 22.27 98.41 22.47 32.14 -0.0097864769 -0.0280898876 -0.0167264038 -0.017961383 0.0024387765 0.0089007566 -0.0146235221 0.9902135231 0.9719101124 0.9832735962 0.982038617 1.0024387765 1.0089007566 0.9853764779
6/22/01 11.13 8.65 32.92 21.87 98.65 22.67 31.67 0.0772686433 0.1433526012 0.0170109356 -0.0114311843 -0.001926001 0.0388178209 -0.028102305 1.0772686433 1.1433526012 1.0170109356 0.9885688157 0.998073999 1.0388178209 0.971897695
6/25/01 11.99 9.89 33.48 21.62 98.46 23.55 30.78 -0.0091743119 -0.0323559151 0.0083632019 -0.0092506938 0.003453179 0.0135881104 0.0029239766 0.9908256881 0.9676440849 1.0083632019 0.9907493062 1.003453179 1.0135881104 1.0029239766
6/26/01 11.88 9.57 33.76 21.42 98.8 23.87 30.87 -0.0176767677 -0.0219435737 0.0053317536 -0.0014005602 0.0042510121 -0.0108923335 0.0090702948 0.9823232323 0.9780564263 1.0053317536 0.9985994398 1.0042510121 0.9891076665 1.0090702948
6/27/01 11.67 9.36 33.94 21.39 99.22 23.61 31.15 0.0085689803 0.0352564103 0.0265173836 0.0065451145 0.0139084862 0.0343074968 0.0401284109 1.0085689803 1.0352564103 1.0265173836 1.0065451145 1.0139084862 1.0343074968 1.0401284109
6/28/01 11.77 9.69 34.84 21.53 100.6 24.42 32.4 -0.0127442651 0.0309597523 -0.007749713 -0.022758941 -0.013916501 -0.0131040131 0 0.9872557349 1.0309597523 0.992250287 0.977241059 0.986083499 0.9868959869 1
6/29/01 11.62 9.99 34.57 21.04 99.2 24.1 32.4 0.0283993115 0.003003003 0.013306335 0.0128326996 0.0074596774 0.0278008299 0.012037037 1.0283993115 1.003003003 1.013306335 1.0128326996 1.0074596774 1.0278008299 1.012037037
7/2/01 11.95 10.02 35.03 21.31 99.94 24.77 32.79 -0.0025104603 -0.0119760479 0.0074222095 -0.0061004223 -0.0119071443 0.0133225676 -0.0057944495 0.9974895397 0.9880239521 1.0074222095 0.9938995777 0.9880928557 1.0133225676 0.9942055505
7/3/01 11.92 9.9 35.29 21.18 98.75 25.1 32.6 -0.0268456376 -0.0303030303 -0.0153017852 -0.0066100094 -0.0077974684 -0.0203187251 0.013190184 0.9731543624 0.9696969697 0.9846982148 0.9933899906 0.9922025316 0.9796812749 1.013190184
7/5/01 11.6 9.6 34.75 21.04 97.98 24.59 33.03 -0.05 -0.06875 -0.0141007194 -0.0185361217 -0.0500102062 -0.0471736478 -0.0242204057 0.95 0.93125 0.9858992806 0.9814638783 0.9499897938 0.9528263522 0.9757795943
7/6/01 11.02 8.94 34.26 20.65 93.08 23.43 32.23 0.0299455535 0.0380313199 0.0140105079 0.0004842615 -0.0166523421 0.0162185233 0.0145826869 1.0299455535 1.0380313199 1.0140105079 1.0004842615 0.9833476579 1.0162185233 1.0145826869
7/9/01 11.35 9.28 34.74 20.66 91.53 23.81 32.7 -0.068722467 -0.0398706897 -0.0123776626 0.0125847047 -0.0264394188 -0.0382192356 -0.0217125382 0.931277533 0.9601293103 0.9876223374 1.0125847047 0.9735605812 0.9617807644 0.9782874618
7/10/01 10.57 8.91 34.31 20.92 89.11 22.9 31.99 0.0662251656 -0.0437710438 0.018944914 -0.0095602294 0.0186286612 0.0096069869 -0.0146920913 1.0662251656 0.9562289562 1.018944914 0.9904397706 1.0186286612 1.0096069869 0.9853079087
7/11/01 11.27 8.52 34.96 20.72 90.77 23.12 31.52 0.0807453416 0.0927230047 -0.0005720824 0.0135135135 0.0327200617 0.0726643599 0.0466370558 1.0807453416 1.0927230047 0.9994279176 1.0135135135 1.0327200617 1.0726643599 1.0466370558
7/12/01 12.18 9.31 34.94 21 93.74 24.8 32.99 0.0205254516 -0.0204081633 0.0114481969 0.0238095238 0.0119479411 0.0032258065 0.0178842073 1.0205254516 0.9795918367 1.0114481969 1.0238095238 1.0119479411 1.0032258065 1.0178842073
7/13/01 12.43 9.12 35.34 21.5 94.86 24.88 33.58 -0.0362027353 -0.0120614035 0.0212224109 -0.0004651163 -0.0065359477 -0.0353697749 -0.0431804646 0.9637972647 0.9879385965 1.0212224109 0.9995348837 0.9934640523 0.9646302251 0.9568195354
7/16/01 11.98 9.01 36.09 21.49 94.24 24 32.13 0.0475792988 0.025527192 0.0030479357 0.003257329 0.0065789474 0.0266666667 -0.0071584189 1.0475792988 1.025527192 1.0030479357 1.003257329 1.0065789474 1.0266666667 0.9928415811
7/17/01 12.55 9.24 36.2 21.56 94.86 24.64 31.9 -0.171314741 -0.0779220779 -0.0193370166 -0.0009276438 -0.0392156863 -0.0336850649 0.0385579937 0.828685259 0.9220779221 0.9806629834 0.9990723562 0.9607843137 0.9663149351 1.0385579937
7/18/01 10.4 8.52 35.5 21.54 91.14 23.81 33.13 -0.0403846154 0.0234741784 0.0104225352 -0.0009285051 -0.0026333114 0.0369592608 -0.0099607606 0.9596153846 1.0234741784 1.0104225352 0.9990714949 0.9973666886 1.0369592608 0.9900392394
7/19/01 9.98 8.72 35.87 21.52 90.9 24.69 32.8 0.001002004 0.0286697248 -0.0125453025 -0.0055762082 0.0162816282 -0.0012150668 -0.0103658537 1.001002004 1.0286697248 0.9874546975 0.9944237918 1.0162816282 0.9987849332 0.9896341463
7/20/01 9.99 8.97 35.42 21.4 92.38 24.66 32.46 -0.022022022 -0.0211817168 -0.0352907962 0.0093457944 0.001407231 -0.0308191403 -0.0132470733 0.977977978 0.9788182832 0.9647092038 1.0093457944 1.001407231 0.9691808597 0.9867529267
7/23/01 9.77 8.78 34.17 21.6 92.51 23.9 32.03 -0.022517912 -0.0341685649 -0.0064383963 0.0222222222 -0.0126472814 -0.0041841004 -0.0586949735 0.977482088 0.9658314351 0.9935616037 1.0222222222 0.9873527186 0.9958158996 0.9413050265
7/24/01 9.55 8.48 33.95 22.08 91.34 23.8 30.15 -0.0335078534 -0.0047169811 0.0176730486 0.0321557971 0.003612875 0.018487395 0.0494195688 0.9664921466 0.9952830189 1.0176730486 1.0321557971 1.003612875 1.018487395 1.0494195688
7/25/01 9.23 8.44 34.55 22.79 91.67 24.24 31.64 0.0075839653 0.0355450237 0.0005788712 -0.0127248793 0.0105814334 0.0123762376 0.0120101138 1.0075839653 1.0355450237 1.0005788712 0.9872751207 1.0105814334 1.0123762376 1.0120101138
7/26/01 9.3 8.74 34.57 22.5 92.64 24.54 32.02 0.0193548387 0.0308924485 -0.0046282904 -0.0102222222 -0.0121977547 -0.0187449063 -0.0240474703 1.0193548387 1.0308924485 0.9953717096 0.9897777778 0.9878022453 0.9812550937 0.9759525297
7/27/01 9.48 9.01 34.41 22.27 91.51 24.08 31.25 -0.0010548523 -0.012208657 -0.0119151409 0.0094297261 0.0109277675 -0.0062292359 0.01216 0.9989451477 0.987791343 0.9880848591 1.0094297261 1.0109277675 0.9937707641 1.01216
7/30/01 9.47 8.9 34 22.48 92.51 23.93 31.63 -0.0073917635 -0.0101123596 0.0076470588 0.0080071174 -0.0060533996 0.0263267865 0.0044261777 0.9926082365 0.9898876404 1.0076470588 1.0080071174 0.9939466004 1.0263267865 1.0044261777
7/31/01 9.4 8.81 34.26 22.66 91.95 24.56 31.77 0.0138297872 0.0385925085 -0.0116754232 0.0083848191 0.0176182708 0.0317589577 -0.0169971671 1.0138297872 1.0385925085 0.9883245768 1.0083848191 1.0176182708 1.0317589577 0.9830028329
8/1/01 9.53 9.15 33.86 22.85 93.57 25.34 31.23 0.0398740818 0.0087431694 -0.0038393385 -0.0078774617 0.0162445228 0.044198895 -0.0147294268 1.0398740818 1.0087431694 0.9961606615 0.9921225383 1.0162445228 1.044198895 0.9852705732
8/2/01 9.91 9.23 33.73 22.67 95.09 26.46 30.77 -0.0161453078 -0.0314192849 0.018084791 -0.0048522276 -0.0056788306 -0.0128495843 -0.0019499513 0.9838546922 0.9685807151 1.018084791 0.9951477724 0.9943211694 0.9871504157 0.9980500487
8/3/01 9.75 8.94 34.34 22.56 94.55 26.12 30.71 -0.0194871795 -0.0279642058 -0.0020384391 -0.0070921986 -0.0154415653 -0.0440275651 -0.0195376099 0.9805128205 0.9720357942 0.9979615609 0.9929078014 0.9845584347 0.9559724349 0.9804623901
8/6/01 9.56 8.69 34.27 22.4 93.09 24.97 30.11 0.0062761506 -0.0046029919 0.0061278086 0 -0.0024707273 0.0112134561 -0.0009963467 1.0062761506 0.9953970081 1.0061278086 1 0.9975292727 1.0112134561 0.9990036533
8/7/01 9.62 8.65 34.48 22.4 92.86 25.25 30.08 -0.0176715177 -0.0439306358 0.0136310905 -0.0133928571 -0.018091751 -0.0332673267 -0.0265957447 0.9823284823 0.9560693642 1.0136310905 0.9866071429 0.981908249 0.9667326733 0.9734042553
8/8/01 9.45 8.27 34.95 22.1 91.18 24.41 29.28 0.0074074074 -0.015719468 0.0025751073 -0.0045248869 -0.0009870586 0.0016386727 -0.0034153005 1.0074074074 0.984280532 1.0025751073 0.9954751131 0.9990129414 1.0016386727 0.9965846995
8/9/01 9.52 8.14 35.04 22 91.09 24.45 29.18 -0.0010504202 -0.0528255528 0.0011415525 -0.0068181818 0.0083433966 0.0098159509 0.0311857437 0.9989495798 0.9471744472 1.0011415525 0.9931818182 1.0083433966 1.0098159509 1.0311857437
8/10/01 9.51 7.71 35.08 21.85 91.85 24.69 30.09 0.0042060988 0.0142671855 0.0028506271 -0.0027459954 0.0086009799 0.0206561361 0.0033233632 1.0042060988 1.0142671855 1.0028506271 0.9972540046 1.0086009799 1.0206561361 1.0033233632
8/13/01 9.55 7.82 35.18 21.79 92.64 25.2 30.19 -0.019895288 -0.0421994885 0.0054007959 -0.0009178522 0.003238342 -0.0071428571 -0.0059622392 0.980104712 0.9578005115 1.0054007959 0.9990821478 1.003238342 0.9928571429 0.9940377608
8/14/01 9.36 7.49 35.37 21.77 92.94 25.02 30.01 -0.014957265 -0.0480640854 0.0333616059 0.0179145613 -0.0111900151 -0.018784972 -0.0226591136 0.985042735 0.9519359146 1.0333616059 1.0179145613 0.9888099849 0.981215028 0.9773408864
8/15/01 9.22 7.13 36.55 22.16 91.9 24.55 29.33 0.010845987 0.0364656381 0.0027359781 0.0424187726 0.0070729053 0.0130346232 0.0057961132 1.010845987 1.0364656381 1.0027359781 1.0424187726 1.0070729053 1.0130346232 1.0057961132
8/16/01 9.32 7.39 36.65 23.1 92.55 24.87 29.5 -0.0311158798 -0.048714479 -0.0035470668 0.00995671 -0.0110210697 -0.0695617209 0.0111864407 0.9688841202 0.951285521 0.9964529332 1.00995671 0.9889789303 0.9304382791 1.0111864407
8/17/01 9.03 7.03 36.52 23.33 91.53 23.14 29.83 0.0033222591 0.0284495021 0.0210843373 0.0017145306 -0.0046979133 0.0047536733 0.0301709688 1.0033222591 1.0284495021 1.0210843373 1.0017145306 0.9953020867 1.0047536733 1.0301709688
8/20/01 9.06 7.23 37.29 23.37 91.1 23.25 30.73 -0.0110375276 -0.0995850622 -0.0048270314 -0.0017115961 -0.0211855104 -0.04 -0.0104132769 0.9889624724 0.9004149378 0.9951729686 0.9982884039 0.9788144896 0.96 0.9895867231
8/21/01 8.96 6.51 37.11 23.33 89.17 22.32 30.41 0.015625 0.0291858679 -0.0013473457 0.0085726532 0.0202983066 0.0327060932 0.0203880303 1.015625 1.0291858679 0.9986526543 1.0085726532 1.0202983066 1.0327060932 1.0203880303
8/22/01 9.1 6.7 37.06 23.53 90.98 23.05 31.03 -0.021978022 -0.0104477612 0.0250944414 0.0191245219 -0.0092327984 -0.0104121475 -0.0035449565 0.978021978 0.9895522388 1.0250944414 1.0191245219 0.9907672016 0.9895878525 0.9964550435
8/23/01 8.9 6.63 37.99 23.98 90.14 22.81 30.92 0.0426966292 0.0633484163 -0.0050013161 -0.0112593828 0.0387175505 0.0512932924 0.0320181113 1.0426966292 1.0633484163 0.9949986839 0.9887406172 1.0387175505 1.0512932924 1.0320181113
8/24/01 9.28 7.05 37.8 23.71 93.63 23.98 31.91 0.0193965517 -0.0482269504 -0.0142857143 -0.0071699705 -0.0011748371 0.0020850709 -0.0047007208 1.0193965517 0.9517730496 0.9857142857 0.9928300295 0.9988251629 1.0020850709 0.9952992792
8/27/01 9.46 6.71 37.26 23.54 93.52 24.03 31.76 -0.0274841438 -0.0312965723 -0.013150832 -0.0123194562 -0.0178571429 -0.0216396171 -0.0072418136 0.9725158562 0.9687034277 0.986849168 0.9876805438 0.9821428571 0.9783603829 0.9927581864
8/28/01 9.2 6.5 36.77 23.25 91.85 23.51 31.53 -0.0315217391 -0.0661538462 -0.0035354909 0.0034408602 -0.0078388677 -0.0144619311 -0.0199809705 0.9684782609 0.9338461538 0.9964645091 1.0034408602 0.9921611323 0.9855380689 0.9800190295
8/29/01 8.91 6.07 36.64 23.33 91.13 23.17 30.9 0 -0.0675453048 0.0229257642 0.0008572653 -0.0362120048 -0.0345274061 -0.013592233 1 0.9324546952 1.0229257642 1.0008572653 0.9637879952 0.9654725939 0.986407767
8/30/01 8.91 5.66 37.48 23.35 87.83 22.37 30.48 0.0404040404 0.0477031802 -0.0024012807 0 -0.0040988273 0.0303978543 0.0167322835 1.0404040404 1.0477031802 0.9975987193 1 0.9959011727 1.0303978543 1.0167322835
8/31/01 9.27 5.93 37.39 23.35 87.47 23.05 30.99 -0.0161812298 -0.0134907251 0.016849425 0.025267666 0.015433863 -0.0394793926 0.0109712811 0.9838187702 0.9865092749 1.016849425 1.025267666 1.015433863 0.9605206074 1.0109712811
9/4/01 9.12 5.85 38.02 23.94 88.82 22.14 31.33 0.0164473684 -0.0905982906 0.0192004208 -0.0012531328 -0.0112587255 0.0230352304 -0.0140440472 1.0164473684 0.9094017094 1.0192004208 0.9987468672 0.9887412745 1.0230352304 0.9859559528
9/5/01 9.27 5.32 38.75 23.91 87.82 22.65 30.89 -0.0442286947 0.0432330827 -0.0185806452 -0.0112923463 -0.023343202 -0.0498896247 -0.0255746196 0.9557713053 1.0432330827 0.9814193548 0.9887076537 0.976656798 0.9501103753 0.9744253804
9/6/01 8.86 5.55 38.03 23.64 85.77 21.52 30.1 -0.0248306998 -0.0306306306 0.0044701551 -0.0143824027 -0.0144572694 -0.0078996283 -0.0425249169 0.9751693002 0.9693693694 1.0044701551 0.9856175973 0.9855427306 0.9921003717 0.9574750831
9/7/01 8.64 5.38 38.2 23.3 84.53 21.35 28.82 0.005787037 0.0910780669 0.0044502618 -0.0347639485 -0.0011830119 0.006557377 -0.0464954892 1.005787037 1.0910780669 1.0044502618 0.9652360515 0.9988169881 1.006557377 0.9535045108
9/10/01 8.69 5.87 38.37 22.49 84.43 21.49 27.48 -0.0230149597 -0.073253833 0.0049517852 -0.0186749667 -0.0324529196 -0.0949278734 -0.1098981077 0.9769850403 0.926746167 1.0049517852 0.9813250333 0.9675470804 0.9050721266 0.8901018923
9/17/01 8.49 5.44 38.56 22.07 81.69 19.45 24.46 -0.0412249706 -0.0716911765 -0.0145228216 -0.0131400091 0.0328069531 -0.0051413882 0.0036794767 0.9587750294 0.9283088235 0.9854771784 0.9868599909 1.0328069531 0.9948586118 1.0036794767
9/18/01 8.14 5.05 38 21.78 84.37 19.35 24.55 0.0454545455 -0.003960396 0.0005263158 0.0174471993 -0.004148394 -0.0506459948 0.0101832994 1.0454545455 0.996039604 1.0005263158 1.0174471993 0.995851606 0.9493540052 1.0101832994
9/19/01 8.51 5.03 38.02 22.16 84.02 18.37 24.8 -0.0787309048 -0.0079522863 -0.0231457128 -0.0392599278 -0.0271363961 -0.0724006532 -0.0620967742 0.9212690952 0.9920477137 0.9768542872 0.9607400722 0.9728636039 0.9275993468 0.9379032258
9/20/01 7.84 4.99 37.14 21.29 81.74 17.04 23.26 0.0025510204 -0.130260521 -0.0320409262 -0.010803194 -0.0310741375 -0.066314554 -0.0107480653 1.0025510204 0.869739479 0.9679590738 0.989196806 0.9689258625 0.933685446 0.9892519347
9/21/01 7.86 4.34 35.95 21.06 79.2 15.91 23.01 0.0470737913 0.064516129 0.0264255911 -0.0132953466 0.0476010101 0.104336895 0.0669274229 1.0470737913 1.064516129 1.0264255911 0.9867046534 1.0476010101 1.104336895 1.0669274229
9/24/01 8.23 4.62 36.9 20.78 82.97 17.57 24.55 -0.0558930741 0.0043290043 -0.0008130081 -0.0144369586 -0.0037362902 0.0176437109 -0.0052953157 0.9441069259 1.0043290043 0.9991869919 0.9855630414 0.9962637098 1.0176437109 0.9947046843
9/25/01 7.77 4.64 36.87 20.48 82.66 17.88 24.42 -0.0257400257 -0.1271551724 -0.0230539734 -0.0034179688 -0.0333897895 -0.0363534676 -0.0331695332 0.9742599743 0.8728448276 0.9769460266 0.9965820313 0.9666102105 0.9636465324 0.9668304668
9/26/01 7.57 4.05 36.02 20.41 79.9 17.23 23.61 0.0250990753 0.1234567901 0.0013881177 0.0289073983 -0.0142678348 -0.0168311085 0.0415078357 1.0250990753 1.1234567901 1.0013881177 1.0289073983 0.9857321652 0.9831688915 1.0415078357
9/27/01 7.76 4.55 36.07 21 78.76 16.94 24.59 0 -0.0307692308 -0.0022179096 0.0052380952 0.0191721686 -0.0053128689 0.0252135014 1 0.9692307692 0.9977820904 1.0052380952 1.0191721686 0.9946871311 1.0252135014
9/28/01 7.76 4.41 35.99 21.11 80.27 16.85 25.21 0.0012886598 0.0317460317 -0.0161155877 0.006631928 0.0108384203 -0.0207715134 -0.0023800079 1.0012886598 1.0317460317 0.9838844123 1.006631928 1.0108384203 0.9792284866 0.9976199921
10/1/01 7.77 4.55 35.41 21.25 81.14 16.5 25.15 -0.0308880309 0.0153846154 0.0016944366 0.0108235294 0.0113384274 -0.0236363636 0.0330019881 0.9691119691 1.0153846154 1.0016944366 1.0108235294 1.0113384274 0.9763636364 1.0330019881
10/2/01 7.53 4.62 35.47 21.48 82.06 16.11 25.98 -0.005312085 0.0714285714 -0.0081759233 0.0372439479 0.0339995126 0.0862818125 0.0042340262 0.994687915 1.0714285714 0.9918240767 1.0372439479 1.0339995126 1.0862818125 1.0042340262
10/3/01 7.49 4.95 35.18 22.28 84.85 17.5 26.09 0.0600801068 0.0787878788 -0.0139283684 0.0098743268 0.0036535062 0.0154285714 -0.0394787275 1.0600801068 1.0787878788 0.9860716316 1.0098743268 1.0036535062 1.0154285714 0.9605212725
10/4/01 7.94 5.34 34.69 22.5 85.16 17.77 25.06 0.016372796 -0.0299625468 0.0074949553 -0.0013333333 0.0072804133 0.0191333708 0.0231444533 1.016372796 0.9700374532 1.0074949553 0.9986666667 1.0072804133 1.0191333708 1.0231444533
10/5/01 8.07 5.18 34.95 22.47 85.78 18.11 25.64 0.0037174721 0.0115830116 0.0143061516 -0.018246551 0.0048962462 0.0127001657 -0.0468018721 1.0037174721 1.0115830116 1.0143061516 0.981753449 1.0048962462 1.0127001657 0.9531981279
10/8/01 8.1 5.24 35.45 22.06 86.2 18.34 24.44 -0.012345679 -0.0305343511 0.0005641749 0.0149592022 -0.0138051044 -0.0354416576 0.0515548282 0.987654321 0.9694656489 1.0005641749 1.0149592022 0.9861948956 0.9645583424 1.0515548282
10/9/01 8 5.08 35.47 22.39 85.01 17.69 25.7 0.05125 0.0767716535 -0.0005638568 0.0227780259 0.0011763322 0.0746184285 0.0062256809 1.05125 1.0767716535 0.9994361432 1.0227780259 1.0011763322 1.0746184285 1.0062256809
10/10/01 8.41 5.47 35.45 22.9 85.11 19.01 25.86 0.0546967895 0.1425959781 -0.0022566996 0.0205240175 0.0220890612 0.0631246712 0.0286156226 1.0546967895 1.1425959781 0.9977433004 1.0205240175 1.0220890612 1.0631246712 1.0286156226
10/11/01 8.87 6.25 35.37 23.37 86.99 20.21 26.6 0.01578354 -0.0336 -0.0271416455 -0.0188275567 0.0144844235 0.0207817912 -0.0120300752 1.01578354 0.9664 0.9728583545 0.9811724433 1.0144844235 1.0207817912 0.9879699248
10/12/01 9.01 6.04 34.41 22.93 88.25 20.63 26.28 -0.0022197558 -0.0016556291 -0.0066841035 0.0008722198 0.0115580737 -0.0256907416 -0.0098934551 0.9977802442 0.9983443709 0.9933158965 1.0008722198 1.0115580737 0.9743092584 0.9901065449
10/15/01 8.99 6.03 34.18 22.95 89.27 20.1 26.02 0.0022246941 0.0364842454 0.0008777063 0.0065359477 -0.0014562563 0.023880597 0.0253651038 1.0022246941 1.0364842454 1.0008777063 1.0065359477 0.9985437437 1.023880597 1.0253651038
10/16/01 9.01 6.25 34.21 23.1 89.14 20.58 26.68 -0.0577136515 -0.0912 -0.0058462438 -0.0103896104 0.0102086605 -0.0155490768 -0.023988006 0.9422863485 0.9088 0.9941537562 0.9896103896 1.0102086605 0.9844509232 0.976011994
10/17/01 8.49 5.68 34.01 22.86 90.05 20.26 26.04 0.0600706714 -0.0070422535 0.0417524258 -0.0052493438 -0.0158800666 -0.0212240869 -0.0038402458 1.0600706714 0.9929577465 1.0417524258 0.9947506562 0.9841199334 0.9787759131 0.9961597542
10/18/01 9 5.64 35.43 22.74 88.62 19.83 25.94 0.0166666667 0.0070921986 0.0536268699 -0.0224274406 0.0137666441 0.0040342915 -0.0073245952 1.0166666667 1.0070921986 1.0536268699 0.9775725594 1.0137666441 1.0040342915 0.9926754048
10/19/01 9.15 5.68 37.33 22.23 89.84 19.91 25.75 0.0393442623 0.036971831 0.0080364318 -0.0062977958 0.0252671416 0.0477147162 0.0365048544 1.0393442623 1.036971831 1.0080364318 0.9937022042 1.0252671416 1.0477147162 1.0365048544
10/22/01 9.51 5.89 37.63 22.09 92.11 20.86 26.69 -0.0462670873 -0.0169779287 -0.0023917087 -0.0262562245 0.0053197264 -0.0119846596 0.0281004121 0.9537329127 0.9830220713 0.9976082913 0.9737437755 1.0053197264 0.9880153404 1.0281004121
10/23/01 9.07 5.79 37.54 21.51 92.6 20.61 27.44 0.0452039691 0.0310880829 -0.0021310602 0.0120874012 0.0261339093 0.0194080543 0.0065597668 1.0452039691 1.0310880829 0.9978689398 1.0120874012 1.0261339093 1.0194080543 1.0065597668
10/24/01 9.48 5.97 37.46 21.77 95.02 21.01 27.62 0.0126582278 0.0251256281 0.0138814736 0.0128617363 0.0192591033 0.0242741552 0.0246198407 1.0126582278 1.0251256281 1.0138814736 1.0128617363 1.0192591033 1.0242741552 1.0246198407
10/25/01 9.6 6.12 37.98 22.05 96.85 21.52 28.3 -0.0270833333 -0.0147058824 -0.0060558189 0.020861678 0.0044398554 -0.0092936803 0.0021201413 0.9729166667 0.9852941176 0.9939441811 1.020861678 1.0044398554 0.9907063197 1.0021201413
10/26/01 9.34 6.03 37.75 22.51 97.28 21.32 28.36 -0.056745182 -0.0630182421 -0.0108609272 -0.0573078632 -0.0228207237 -0.064727955 -0.023977433 0.943254818 0.9369817579 0.9891390728 0.9426921368 0.9771792763 0.935272045 0.976022567
10/29/01 8.81 5.65 37.34 21.22 95.06 19.94 27.68 -0.0011350738 -0.017699115 -0.0091055169 -0.047596607 0.0003155902 -0.0265797392 -0.025650289 0.9988649262 0.982300885 0.9908944831 0.952403393 1.0003155902 0.9734202608 0.974349711
10/30/01 8.8 5.55 37 20.21 95.09 19.41 26.97 -0.0022727273 -0.0198198198 -0.0059459459 0.0029688273 -0.00536334 0.0370942813 -0.0226177234 0.9977272727 0.9801801802 0.9940540541 1.0029688273 0.99463666 1.0370942813 0.9773822766
10/31/01 8.78 5.44 36.78 20.27 94.58 20.13 26.36 0.0592255125 0.0294117647 0.0149537792 0.005426739 0.0168111652 0.0625931446 0.0140364188 1.0592255125 1.0294117647 1.0149537792 1.005426739 1.0168111652 1.0625931446 1.0140364188
11/1/01 9.3 5.6 37.33 20.38 96.17 21.39 26.73 -0.0021505376 -0.0214285714 0.0058933833 0.0220804711 -0.0035354061 0.0135577373 0.0160867939 0.9978494624 0.9785714286 1.0058933833 1.0220804711 0.9964645939 1.0135577373 1.0160867939
11/2/01 9.28 5.48 37.55 20.83 95.83 21.68 27.16 0.0269396552 0.0930656934 0.0085219707 0 0.0042784097 0.0262915129 -0.0014727541 1.0269396552 1.0930656934 1.0085219707 1 1.0042784097 1.0262915129 0.9985272459
11/5/01 9.53 5.99 37.87 20.83 96.24 22.25 27.12 0.0262329486 0.0834724541 0.011090573 0.0081613058 0.0331463009 0.0476404494 0.0243362832 1.0262329486 1.0834724541 1.011090573 1.0081613058 1.0331463009 1.0476404494 1.0243362832
11/6/01 9.78 6.49 38.29 21 99.43 23.31 27.78 0.0020449898 0.0354391371 -0.008879603 0.0004761905 0.0033189178 0.0012870013 0.0111591073 1.0020449898 1.0354391371 0.991120397 1.0004761905 1.0033189178 1.0012870013 1.0111591073
11/7/01 9.8 6.72 37.95 21.01 99.76 23.34 28.09 -0.0459183673 -0.0238095238 -0.0068511199 -0.0266539743 -0.0004009623 -0.000428449 0.0064079744 0.9540816327 0.9761904762 0.9931488801 0.9733460257 0.9995990377 0.999571551 1.0064079744
11/8/01 9.35 6.56 37.69 20.45 99.72 23.33 28.27 0 0.0457317073 0.0031838684 0.0107579462 0.0024067389 -0.0141448778 0.010965688 1 1.0457317073 1.0031838684 1.0107579462 1.0024067389 0.9858551222 1.010965688
11/9/01 9.35 6.86 37.81 20.67 99.96 23 28.58 0.0032085561 -0.0014577259 0.0021158424 0.0067731011 0.0069027611 0.0182608696 -0.0087473758 1.0032085561 0.9985422741 1.0021158424 1.0067731011 1.0069027611 1.0182608696 0.9912526242
11/12/01 9.38 6.85 37.89 20.81 100.65 23.42 28.33 0.0330490405 0.0204379562 0.006598047 0.0350792888 0.0159960258 0.0589239966 0.0465937169 1.0330490405 1.0204379562 1.006598047 1.0350792888 1.0159960258 1.0589239966 1.0465937169
11/13/01 9.69 6.99 38.14 21.54 102.26 24.8 29.65 0.0123839009 0.0886981402 0.007079182 0.0027855153 -0.0201447291 0.0419354839 0.0357504216 1.0123839009 1.0886981402 1.007079182 1.0027855153 0.9798552709 1.0419354839 1.0357504216
11/14/01 9.81 7.61 38.41 21.6 100.2 25.84 30.71 -0.0081549439 -0.0262812089 0 0.0296296296 0.003493014 -0.0170278638 -0.0026050147 0.9918450561 0.9737187911 1 1.0296296296 1.003493014 0.9829721362 0.9973949853
11/15/01 9.73 7.41 38.41 22.24 100.55 25.4 30.63 -0.0256937307 0.044534413 -0.0015620932 -0.0121402878 -0.0021879662 -0.0051181102 -0.0101207966 0.9743062693 1.044534413 0.9984379068 0.9878597122 0.9978120338 0.9948818898 0.9898792034
11/16/01 9.48 7.74 38.35 21.97 100.33 25.27 30.32 0.0548523207 0.0516795866 -0.0091264668 -0.0054619936 0.0043855278 0.0118717847 0.036939314 1.0548523207 1.0516795866 0.9908735332 0.9945380064 1.0043855278 1.0118717847 1.036939314
11/19/01 10 8.14 38 21.85 100.77 25.57 31.44 -0.023 -0.0847665848 -0.0094736842 -0.0228832952 0.0037709636 -0.0336331639 -0.0171755725 0.977 0.9152334152 0.9905263158 0.9771167048 1.0037709636 0.9663668361 0.9828244275
11/20/01 9.77 7.45 37.64 21.35 101.15 24.71 30.9 0.0071647902 0.0026845638 -0.0047821467 -0.0014051522 -0.0094908552 0.0287333064 -0.0012944984 1.0071647902 1.0026845638 0.9952178533 0.9985948478 0.9905091448 1.0287333064 0.9987055016
11/21/01 9.84 7.47 37.46 21.32 100.19 25.42 30.86 0.0081300813 0.0522088353 0.0080085424 0.012195122 0.0087833117 0.0082612116 0.0268956578 1.0081300813 1.0522088353 1.0080085424 1.012195122 1.0087833117 1.0082612116 1.0268956578
11/23/01 9.92 7.86 37.76 21.58 101.07 25.63 31.69 0.0776209677 0.1488549618 -0.0172139831 -0.0041705283 0.0085089542 0.0261412407 -0.0138845062 1.0776209677 1.1488549618 0.9827860169 0.9958294717 1.0085089542 1.0261412407 0.9861154938
11/26/01 10.69 9.03 37.11 21.49 101.93 26.3 31.25 -0.0177736202 -0.0365448505 -0.0067367286 -0.0139599814 -0.0182478171 0.0136882129 0.00032 0.9822263798 0.9634551495 0.9932632714 0.9860400186 0.9817521829 1.0136882129 1.00032
11/27/01 10.5 8.7 36.86 21.19 100.07 26.66 31.26 -0.0219047619 -0.0689655172 -0.0219750407 -0.0094384143 -0.0179874088 -0.0168792198 -0.0089571337 0.9780952381 0.9310344828 0.9780249593 0.9905615857 0.9820125912 0.9831207802 0.9910428663
11/28/01 10.27 8.1 36.05 20.99 98.27 26.21 30.98 -0.005842259 0.0308641975 0.0069348128 0.0009528347 0.0203520912 0.0175505532 0.0019367334 0.994157741 1.0308641975 1.0069348128 1.0009528347 1.0203520912 1.0175505532 1.0019367334
11/29/01 10.21 8.35 36.3 21.01 100.27 26.67 31.04 0.0430950049 -0.0682634731 -0.0024793388 0.0019038553 0.0100728034 0.0104986877 0.0157860825 1.0430950049 0.9317365269 0.9975206612 1.0019038553 1.0100728034 1.0104986877 1.0157860825
11/30/01 10.65 7.78 36.21 21.05 101.28 26.95 31.53 -0.0122065728 0.0167095116 -0.0091135046 -0.0042755344 -0.0125394945 -0.0189239332 -0.0196638122 0.9877934272 1.0167095116 0.9908864954 0.9957244656 0.9874605055 0.9810760668 0.9803361878
12/3/01 10.52 7.91 35.88 20.96 100.01 26.44 30.91 0.0646387833 0.0720606827 0.0002787068 0.0052480916 0.0218978102 0.0253403933 0.0067939178 1.0646387833 1.0720606827 1.0002787068 1.0052480916 1.0218978102 1.0253403933 1.0067939178
12/4/01 11.2 8.48 35.89 21.07 102.2 27.11 31.12 0.0607142857 0.0058962264 0.0122596824 0.0227812055 0.0409001957 0.0534857986 0.0485218509 1.0607142857 1.0058962264 1.0122596824 1.0227812055 1.0409001957 1.0534857986 1.0485218509
12/5/01 11.88 8.53 36.33 21.55 106.38 28.56 32.63 -0.0412457912 0.1148886284 -0.0145884944 0.0051044084 -0.0104342922 -0.0129551821 -0.0101133926 0.9587542088 1.1148886284 0.9854115056 1.0051044084 0.9895657078 0.9870448179 0.9898866074
12/6/01 11.39 9.51 35.8 21.66 105.27 28.19 32.3 -0.0105355575 -0.0704521556 0.0036312849 -0.025854109 0.002184858 -0.0269599149 -0.0176470588 0.9894644425 0.9295478444 1.0036312849 0.974145891 1.002184858 0.9730400851 0.9823529412
12/7/01 11.27 8.84 35.93 21.1 105.5 27.43 31.73 0 0.007918552 -0.0208739215 0.0042654028 -0.0061611374 -0.0087495443 -0.0088244564 1 1.007918552 0.9791260785 1.0042654028 0.9938388626 0.9912504557 0.9911755436
12/10/01 11.27 8.91 35.18 21.19 104.85 27.19 31.45 -0.033717835 0.0336700337 0.0005685048 -0.0193487494 0.0153552694 0.0073556455 0.00063593 0.966282165 1.0336700337 1.0005685048 0.9806512506 1.0153552694 1.0073556455 1.00063593
12/11/01 10.89 9.21 35.2 20.78 106.46 27.39 31.47 -0.0137741047 0.0390879479 0.0071022727 -0.0322425409 0.013995867 0.0266520628 -0.018430251 0.9862258953 1.0390879479 1.0071022727 0.9677574591 1.013995867 1.0266520628 0.981569749
12/12/01 10.74 9.57 35.45 20.11 107.95 28.12 30.89 -0.0223463687 -0.0815047022 0.0056417489 0 -0.0238999537 -0.0444523471 -0.041113629 0.9776536313 0.9184952978 1.0056417489 1 0.9761000463 0.9555476529 0.958886371
12/13/01 10.5 8.79 35.65 20.11 105.37 26.87 29.62 -0.0295238095 -0.0216154721 0.0002805049 0.0452511188 0.0070228718 0.0215854112 0.0205941931 0.9704761905 0.9783845279 1.0002805049 1.0452511188 1.0070228718 1.0215854112 1.0205941931
12/14/01 10.19 8.6 35.66 21.02 106.11 27.45 30.23 0.0117762512 0.038372093 -0.00224341 -0.0275927688 0.0019790783 0.021129326 -0.0135626861 1.0117762512 1.038372093 0.99775659 0.9724072312 1.0019790783 1.021129326 0.9864373139
12/17/01 10.31 8.93 35.58 20.44 106.32 28.03 29.82 0.0193986421 0.0291153415 0.0075885329 0.0132093933 0.0071482318 -0.004637888 0.0315224681 1.0193986421 1.0291153415 1.0075885329 1.0132093933 1.0071482318 0.995362112 1.0315224681
12/18/01 10.51 9.19 35.85 20.71 107.08 27.9 30.76 0.0285442436 -0.0369967356 0.0214783821 -0.0091743119 0.0138214419 -0.0225806452 -0.0604681404 1.0285442436 0.9630032644 1.0214783821 0.9908256881 1.0138214419 0.9774193548 0.9395318596
12/19/01 10.81 8.85 36.62 20.52 108.56 27.27 28.9 -0.0434782609 -0.0836158192 0.0057345713 -0.0194931774 -0.0096720707 -0.0322698937 -0.0131487889 0.9565217391 0.9163841808 1.0057345713 0.9805068226 0.9903279293 0.9677301063 0.9868512111
12/20/01 10.34 8.11 36.83 20.12 107.51 26.39 28.52 0.0154738878 0.0431565968 0.0211783872 0.00944334 -0.0056738908 0.0132625995 -0.0203366059 1.0154738878 1.0431565968 1.0211783872 1.00944334 0.9943261092 1.0132625995 0.9796633941
12/21/01 10.5 8.46 37.61 20.31 106.9 26.74 27.94 0.0171428571 -0.0141843972 -0.0082424887 -0.0019694732 -0.0044901777 -0.0119670905 0.0068002863 1.0171428571 0.9858156028 0.9917575113 0.9980305268 0.9955098223 0.9880329095 1.0068002863
12/24/01 10.68 8.34 37.3 20.27 106.42 26.42 28.13 0.0056179775 0.0503597122 0.0029490617 0.0098667982 0.0077992858 0.008327025 0.0206185567 1.0056179775 1.0503597122 1.0029490617 1.0098667982 1.0077992858 1.008327025 1.0206185567
12/26/01 10.74 8.76 37.41 20.47 107.25 26.64 28.71 0.0270018622 0.0148401826 -0.0120288693 0.0239374695 0.009044289 0.012012012 0.0083594566 1.0270018622 1.0148401826 0.9879711307 1.0239374695 1.009044289 1.012012012 1.0083594566
12/27/01 11.03 8.89 36.96 20.96 108.22 26.96 28.95 0.017225748 0.0292463442 -0.0159632035 -0.0047709924 -0.0048974312 -0.0133531157 0.0196891192 1.017225748 1.0292463442 0.9840367965 0.9952290076 0.9951025688 0.9866468843 1.0196891192
12/28/01 11.22 9.15 36.37 20.86 107.69 26.6 29.52 -0.0240641711 -0.0306010929 -0.0002749519 -0.0047938639 -0.0157860526 -0.0244360902 -0.016598916 0.9759358289 0.9693989071 0.9997250481 0.9952061361 0.9842139474 0.9755639098 0.983401084
12/31/01 10.95 8.87 36.36 20.76 105.99 25.95 29.03 0.0639269406 0.0496054115 0.0066006601 0.0009633911 0.0044343806 0.0493256262 0.0037891836 1.0639269406 1.0496054115 1.0066006601 1.0009633911 1.0044343806 1.0493256262 1.0037891836
1/2/02 11.65 9.31 36.6 20.78 106.46 27.23 29.14 0.0120171674 0.0268528464 -0.0131147541 0.0110683349 0.0178470787 0.0763863386 0.0130404942 1.0120171674 1.0268528464 0.9868852459 1.0110683349 1.0178470787 1.0763863386 1.0130404942
1/3/02 11.79 9.56 36.12 21.01 108.36 29.31 29.52 0.0050890585 -0.0115062762 -0.0088593577 0.0076154212 0.0156884459 0.0075059707 0.0318428184 1.0050890585 0.9884937238 0.9911406423 1.0076154212 1.0156884459 1.0075059707 1.0318428184
1/4/02 11.85 9.45 35.8 21.17 110.06 29.53 30.46 -0.0337552743 0.0433862434 -0.0259776536 0.0075578649 -0.0123568962 -0.0145614629 0.023309258 0.9662447257 1.0433862434 0.9740223464 1.0075578649 0.9876431038 0.9854385371 1.023309258
1/7/02 11.45 9.86 34.87 21.33 108.7 29.1 31.17 -0.0122270742 -0.009127789 -0.0126182965 0.0060947023 0.0052437902 0.0089347079 -0.0214950273 0.9877729258 0.990872211 0.9873817035 1.0060947023 1.0052437902 1.0089347079 0.9785049727
1/8/02 11.31 9.77 34.43 21.46 109.27 29.36 30.5 -0.0433244916 0.0358239509 -0.0020331107 -0.0177073625 -0.0017388121 -0.0061307902 -0.0226229508 0.9566755084 1.0358239509 0.9979668893 0.9822926375 0.9982611879 0.9938692098 0.9773770492
1/9/02 10.82 10.12 34.36 21.08 109.08 29.18 29.81 -0.0194085028 0.0118577075 0.0049476135 -0.0023719165 -0.0188852219 -0.0202193283 -0.0164374371 0.9805914972 1.0118577075 1.0049476135 0.9976280835 0.9811147781 0.9797806717 0.9835625629
1/10/02 10.61 10.24 34.53 21.03 107.02 28.59 29.32 -0.0084825636 -0.015625 0.0115841297 -0.0175939135 -0.0149504765 -0.0027981812 -0.0068212824 0.9915174364 0.984375 1.0115841297 0.9824060865 0.9850495235 0.9972018188 0.9931787176
1/11/02 10.52 10.08 34.93 20.66 105.42 28.51 29.12 0.0047528517 -0.056547619 -0.0177497853 -0.0121006776 -0.0187820148 0.0084180989 -0.0182005495 1.0047528517 0.943452381 0.9822502147 0.9878993224 0.9812179852 1.0084180989 0.9817994505
1/14/02 10.57 9.51 34.31 20.41 103.44 28.75 28.59 0.0264900662 0.0231335436 -0.0032060624 0.0068593827 0.006767208 -0.0045217391 -0.0139909059 1.0264900662 1.0231335436 0.9967939376 1.0068593827 1.006767208 0.9954782609 0.9860090941
1/15/02 10.85 9.73 34.2 20.55 104.14 28.62 28.19 -0.0423963134 -0.0811921891 -0.0046783626 -0.0053527981 -0.012195122 -0.0279524808 -0.0266051791 0.9576036866 0.9188078109 0.9953216374 0.9946472019 0.987804878 0.9720475192 0.9733948209
1/16/02 10.39 8.94 34.04 20.44 102.87 27.82 27.44 0.0818094321 0.1252796421 0.0205640423 0.0161448141 0.0212890055 0.0240833932 0.0051020408 1.0818094321 1.1252796421 1.0205640423 1.0161448141 1.0212890055 1.0240833932 1.0051020408
1/17/02 11.24 10.06 34.74 20.77 105.06 28.49 27.58 -0.0133451957 -0.0457256461 0.0086355786 -0.0019258546 -0.0471159338 -0.0301860302 -0.0021754895 0.9866548043 0.9542743539 1.0086355786 0.9980741454 0.9528840662 0.9698139698 0.9978245105
1/18/02 11.09 9.6 35.04 20.73 100.11 27.63 27.52 -0.0162308386 -0.040625 0.0099885845 0.0139893874 -0.0328638498 -0.0532030402 0.007630814 0.9837691614 0.959375 1.0099885845 1.0139893874 0.9671361502 0.9467969598 1.007630814
1/22/02 10.91 9.21 35.39 21.02 96.82 26.16 27.73 0.054995417 0.0010857763 -0.0243006499 0.0223596575 -0.0234455691 0.0237003058 0.0310133429 1.054995417 1.0010857763 0.9756993501 1.0223596575 0.9765544309 1.0237003058 1.0310133429
1/23/02 11.51 9.22 34.53 21.49 94.55 26.78 28.59 0.0078192876 -0.0130151844 -0.0124529395 -0.033969288 0.0075092544 0.0227781927 0.005946135 1.0078192876 0.9869848156 0.9875470605 0.966030712 1.0075092544 1.0227781927 1.005946135
1/24/02 11.6 9.1 34.1 20.76 95.26 27.39 28.76 0.0017241379 0.0263736264 0.0208211144 -0.0322736031 0.0052487928 0.01460387 0.0090403338 1.0017241379 1.0263736264 1.0208211144 0.9677263969 1.0052487928 1.01460387 1.0090403338
1/25/02 11.62 9.34 34.81 20.09 95.76 27.79 29.02 0.0017211704 0.0010706638 0.0014363689 0.0298656048 -0.0103383459 0.0071968334 0.0075809786 1.0017211704 1.0010706638 1.0014363689 1.0298656048 0.9896616541 1.0071968334 1.0075809786
1/28/02 11.64 9.35 34.86 20.69 94.77 27.99 29.24 -0.0094501718 -0.0278074866 -0.0266781411 -0.0043499275 -0.0476944181 -0.0364415863 -0.0290697674 0.9905498282 0.9721925134 0.9733218589 0.9956500725 0.9523055819 0.9635584137 0.9709302326
1/29/02 11.53 9.09 33.93 20.6 90.25 26.97 28.39 0.0450997398 -0.0539053905 -0.0035366932 0.0276699029 0.0248199446 0.035965888 -0.0147939415 1.0450997398 0.9460946095 0.9964633068 1.0276699029 1.0248199446 1.035965888 0.9852060585
1/30/02 12.05 8.6 33.81 21.17 92.49 27.94 27.97 0.0257261411 0.0023255814 -0.0023661639 0.0070854983 0.0221645583 0.0347172513 0.0468358956 1.0257261411 1.0023255814 0.9976338361 1.0070854983 1.0221645583 1.0347172513 1.0468358956
1/31/02 12.36 8.62 33.73 21.32 94.54 28.91 29.28 -0.0129449838 -0.0324825986 0.0213459828 -0.0201688555 0.000951978 -0.0103770322 -0.0194672131 0.9870550162 0.9675174014 1.0213459828 0.9798311445 1.000951978 0.9896229678 0.9805327869
2/1/02 12.2 8.34 34.45 20.89 94.63 28.61 28.71 0.0393442623 -0.0551558753 0 -0.0014360938 -0.011095847 -0.0199231038 -0.0383141762 1.0393442623 0.9448441247 1 0.9985639062 0.988904153 0.9800768962 0.9616858238
2/4/02 12.68 7.88 34.45 20.86 93.58 28.04 27.61 0.0039432177 0.0012690355 0.0240928882 0.0225311601 -0.0047018594 -0.004636234 -0.0108656284 1.0039432177 1.0012690355 1.0240928882 1.0225311601 0.9952981406 0.995363766 0.9891343716
2/5/02 12.73 7.89 35.28 21.33 93.14 27.91 27.31 -0.0306362922 0.0076045627 0.0161564626 -0.0004688233 0.0045093408 -0.0261554998 0.0120834859 0.9693637078 1.0076045627 1.0161564626 0.9995311767 1.0045093408 0.9738445002 1.0120834859
2/6/02 12.34 7.95 35.85 21.32 93.56 27.18 27.64 -0.0153970827 -0.0339622642 -0.0131101813 -0.0046904315 -0.0255451047 -0.0183958793 -0.004341534 0.9846029173 0.9660377358 0.9868898187 0.9953095685 0.9744548953 0.9816041207 0.995658466
2/7/02 12.15 7.68 35.38 21.22 91.17 26.68 27.52 -0.0106995885 0.0833333333 -0.0008479367 -0.0122525919 0.0104200943 0.0063718141 0.0261627907 0.9893004115 1.0833333333 0.9991520633 0.9877474081 1.0104200943 1.0063718141 1.0261627907
2/8/02 12.02 8.32 35.35 20.96 92.12 26.85 28.24 0.0391014975 -0.0060096154 0.0065063649 0.0104961832 0.0226877985 0.0324022346 0.0378895184 1.0391014975 0.9939903846 1.0065063649 1.0104961832 1.0226877985 1.0324022346 1.0378895184
2/11/02 12.49 8.27 35.58 21.18 94.21 27.72 29.31 -0.0112089672 -0.0133010883 -0.0008431703 -0.0056657224 -0.007536355 -0.018037518 -0.0061412487 0.9887910328 0.9866989117 0.9991568297 0.9943342776 0.992463645 0.981962482 0.9938587513
2/12/02 12.35 8.16 35.55 21.06 93.5 27.22 29.13 0.0129554656 0.0294117647 0.005907173 0.0028490028 0.0141176471 0.0124908156 0.0219704772 1.0129554656 1.0294117647 1.005907173 1.0028490028 1.0141176471 1.0124908156 1.0219704772
2/13/02 12.51 8.4 35.76 21.12 94.82 27.56 29.77 -0.0167865707 -0.0142857143 0.0131431767 -0.0023674242 -0.0016874077 -0.0010885341 -0.0013436345 0.9832134293 0.9857142857 1.0131431767 0.9976325758 0.9983125923 0.9989114659 0.9986563655
2/14/02 12.3 8.28 36.23 21.07 94.66 27.53 29.73 -0.0284552846 -0.0531400966 -0.0008280431 -0.004271476 -0.0462708641 -0.0316018888 0.0043726875 0.9715447154 0.9468599034 0.9991719569 0.995728524 0.9537291359 0.9683981112 1.0043726875
2/15/02 11.95 7.84 36.2 20.98 90.28 26.66 29.86 -0.0535564854 -0.0790816327 -0.0140883978 -0.0204957102 -0.0155073106 -0.0292573143 -0.0314802411 0.9464435146 0.9209183673 0.9859116022 0.9795042898 0.9844926894 0.9707426857 0.9685197589
2/19/02 11.31 7.22 35.69 20.55 88.88 25.88 28.92 0.0221043324 0.0581717452 0.0128887644 0.0291970803 -0.0196894689 0.0030911901 0.0383817427 1.0221043324 1.0581717452 1.0128887644 1.0291970803 0.9803105311 1.0030911901 1.0383817427
2/20/02 11.56 7.64 36.15 21.15 87.13 25.96 30.03 -0.0700692042 -0.054973822 -0.0188105118 -0.0165484634 -0.0294961552 -0.062403698 0.023976024 0.9299307958 0.945026178 0.9811894882 0.9834515366 0.9705038448 0.937596302 1.023976024
2/21/02 10.75 7.22 35.47 20.8 84.56 24.34 30.75 0.0576744186 0.0013850416 0.028192839 0.0163461538 0.0215231788 0.0016433854 0.0084552846 1.0576744186 1.0013850416 1.028192839 1.0163461538 1.0215231788 1.0016433854 1.0084552846
2/22/02 11.37 7.23 36.47 21.14 86.38 24.38 31.01 0.0466138962 0.0373443983 0.0016451878 -0.0052034059 -0.001504978 0.0504511895 0.0061270558 1.0466138962 1.0373443983 1.0016451878 0.9947965941 0.998495022 1.0504511895 1.0061270558
2/25/02 11.9 7.5 36.53 21.03 86.25 25.61 31.2 -0.0050420168 -0.004 -0.0082124281 -0.0118877794 -0.0117101449 -0.0320187427 -0.0141025641 0.9949579832 0.996 0.9917875719 0.9881122206 0.9882898551 0.9679812573 0.9858974359
2/26/02 11.84 7.47 36.23 20.78 85.24 24.79 30.76 -0.0726351351 -0.0254350736 0.0104885454 -0.0043310876 0.0070389489 -0.0044372731 0.0094278283 0.9273648649 0.9745649264 1.0104885454 0.9956689124 1.0070389489 0.9955627269 1.0094278283
2/27/02 10.98 7.28 36.61 20.69 85.84 24.68 31.05 -0.0118397086 -0.0068681319 -0.0019120459 -0.0106331561 0.0029123952 -0.0449756888 -0.0074074074 0.9881602914 0.9931318681 0.9980879541 0.9893668439 1.0029123952 0.9550243112 0.9925925926
2/28/02 10.85 7.23 36.54 20.47 86.09 23.57 30.82 0.0811059908 0.1493775934 0.0216201423 0.0024425989 0.0499477291 0.0852778956 0.0094094744 1.0811059908 1.1493775934 1.0216201423 1.0024425989 1.0499477291 1.0852778956 1.0094094744
3/1/02 11.73 8.31 37.33 20.52 90.39 25.58 31.11 0.0358056266 0.0709987966 -0.013394053 0.0263157895 0.0279898219 0.0281469898 0.0433944069 1.0358056266 1.0709987966 0.986605947 1.0263157895 1.0279898219 1.0281469898 1.0433944069
3/4/02 12.15 8.9 36.83 21.06 92.92 26.3 32.46 -0.0312757202 0.0224719101 -0.0035297312 0.0284900285 -0.0022600086 0.0266159696 -0.028650647 0.9687242798 1.0224719101 0.9964702688 1.0284900285 0.9977399914 1.0266159696 0.971349353
3/5/02 11.77 9.1 36.7 21.66 92.71 27 31.53 0.0220900595 0.0032967033 -0.0010899183 0.0161588181 0.0060403408 0.0077777778 0.0263241357 1.0220900595 1.0032967033 0.9989100817 1.0161588181 1.0060403408 1.0077777778 1.0263241357
3/6/02 12.03 9.13 36.66 22.01 93.27 27.21 32.36 0.0133000831 -0.017524644 -0.012547736 -0.0113584734 -0.0244451592 0.0007350239 -0.0040173053 1.0133000831 0.982475356 0.987452264 0.9886415266 0.9755548408 1.0007350239 0.9959826947
3/7/02 12.19 8.97 36.2 21.76 90.99 27.23 32.23 0.0114848236 0.0557413601 0.0193370166 0.0059742647 0.0134080668 0.0359897172 -0.0257524046 1.0114848236 1.0557413601 1.0193370166 1.0059742647 1.0134080668 1.0359897172 0.9742475954
3/8/02 12.33 9.47 36.9 21.89 92.21 28.21 31.4 0.0162206002 0.0823653643 -0.0056910569 -0.0004568296 0.0014098254 -0.021978022 -0.0006369427 1.0162206002 1.0823653643 0.9943089431 0.9995431704 1.0014098254 0.978021978 0.9993630573
3/11/02 12.53 10.25 36.69 21.88 92.34 27.59 31.38 -0.0135674381 -0.0556097561 0.0106295993 0.0159963437 0.030972493 -0.0126857557 0.0175270873 0.9864325619 0.9443902439 1.0106295993 1.0159963437 1.030972493 0.9873142443 1.0175270873
3/12/02 12.36 9.68 37.08 22.23 95.2 27.24 31.93 -0.0097087379 -0.007231405 0.0013484358 -0.0157444894 -0.0121848739 -0.0499265786 -0.0147196993 0.9902912621 0.992768595 1.0013484358 0.9842555106 0.9878151261 0.9500734214 0.9852803007
3/13/02 12.24 9.61 37.13 21.88 94.04 25.88 31.46 -0.0016339869 0 -0.00134662 0.0091407678 -0.0054232242 -0.0119783617 0.0038143675 0.9983660131 1 0.99865338 1.0091407678 0.9945767758 0.9880216383 1.0038143675
3/14/02 12.22 9.61 37.08 22.08 93.53 25.57 31.58 0.0212765957 -0.0260145682 0.0156418554 0.0199275362 0.0018175986 0.0250293312 0.0139328689 1.0212765957 0.9739854318 1.0156418554 1.0199275362 1.0018175986 1.0250293312 1.0139328689
3/15/02 12.48 9.36 37.66 22.52 93.7 26.21 32.02 -0.0088141026 0.0256410256 0.0005310674 -0.0097690941 -0.0041622199 -0.0038153377 -0.0009369144 0.9911858974 1.0256410256 1.0005310674 0.9902309059 0.9958377801 0.9961846623 0.9990630856
3/18/02 12.37 9.6 37.68 22.3 93.31 26.11 31.99 0.0048504446 -0.0052083333 0.010881104 0.0130044843 0.010716965 0.0030639602 -0.0053141607 1.0048504446 0.9947916667 1.010881104 1.0130044843 1.010716965 1.0030639602 0.9946858393
3/19/02 12.43 9.55 38.09 22.59 94.31 26.19 31.82 0.0024135157 -0.0471204188 0.0044631137 -0.001770695 -0.0184497932 -0.0374188622 -0.0138277813 1.0024135157 0.9528795812 1.0044631137 0.998229305 0.9815502068 0.9625811378 0.9861722187
3/20/02 12.46 9.1 38.26 22.55 92.57 25.21 31.38 -0.025682183 0.021978022 0.0198640878 -0.0017738359 0.0120989521 0.0281634272 -0.0133843212 0.974317817 1.021978022 1.0198640878 0.9982261641 1.0120989521 1.0281634272 0.9866156788
3/21/02 12.14 9.3 39.02 22.51 93.69 25.92 30.96 -0.0074135091 -0.0086021505 0.0169144029 -0.0364282541 -0.0111004376 -0.025462963 -0.0180878553 0.9925864909 0.9913978495 1.0169144029 0.9635717459 0.9888995624 0.974537037 0.9819121447
3/22/02 12.05 9.22 39.68 21.69 92.65 25.26 30.4 -0.0307053942 -0.0336225597 0.009828629 -0.0156754265 -0.0193200216 -0.0193982581 -0.0082236842 0.9692946058 0.9663774403 1.009828629 0.9843245735 0.9806799784 0.9806017419 0.9917763158
3/25/02 11.68 8.91 40.07 21.35 90.86 24.77 30.15 0.0042808219 -0.0067340067 0.0164711754 0.0098360656 -0.0063834471 0.0254339927 0.0295190713 1.0042808219 0.9932659933 1.0164711754 1.0098360656 0.9936165529 1.0254339927 1.0295190713
3/26/02 11.73 8.85 40.73 21.56 90.28 25.4 31.04 0 0.009039548 -0.0058924626 0.0162337662 0.0047629597 -0.0114173228 -0.0012886598 1 1.009039548 0.9941075374 1.0162337662 1.0047629597 0.9885826772 0.9987113402
3/27/02 11.73 8.93 40.49 21.91 90.71 25.11 31 0.0093776641 0.0335946249 -0.0007409237 -0.006846189 0.0059530372 0 -0.0012903226 1.0093776641 1.0335946249 0.9992590763 0.993153811 1.0059530372 1 0.9987096774
3/28/02 11.84 9.23 40.46 21.76 91.25 25.11 30.96 0.0329391892 0.0119176598 0.0009886307 -0.0179227941 -0.0109589041 0.024691358 -0.0025839793 1.0329391892 1.0119176598 1.0009886307 0.9820772059 0.9890410959 1.024691358 0.9974160207
4/1/02 12.23 9.34 40.5 21.37 90.25 25.73 30.88 -0.0163532298 -0.034261242 -0.0004938272 0.0093589144 -0.0186149584 -0.0365332297 0.0071243523 0.9836467702 0.965738758 0.9995061728 1.0093589144 0.9813850416 0.9634667703 1.0071243523
4/2/02 12.03 9.02 40.48 21.57 88.57 24.79 31.1 -0.0124688279 -0.012195122 -0.0103754941 -0.0004636069 -0.0098227391 -0.00524405 -0.0173633441 0.9875311721 0.987804878 0.9896245059 0.9995363931 0.9901772609 0.99475595 0.9826366559
4/3/02 11.88 8.91 40.06 21.56 87.7 24.66 30.56 0.047979798 -0.0089786756 0.0054917624 0.0111317254 0.0088939567 0.0243309002 -0.0098167539 1.047979798 0.9910213244 1.0054917624 1.0111317254 1.0088939567 1.0243309002 0.9901832461
4/4/02 12.45 8.83 40.28 21.8 88.48 25.26 30.26 -0.0064257028 0.0294450736 0.002979146 0.0197247706 -0.0356012658 -0.0178147268 0.0304031725 0.9935742972 1.0294450736 1.002979146 1.0197247706 0.9643987342 0.9821852732 1.0304031725
4/5/02 12.37 9.09 40.4 22.23 85.33 24.81 31.18 -0.0072756669 0.0363036304 0.0158415842 0.0049482681 -0.1012539552 -0.0040306328 -0.0038486209 0.9927243331 1.0363036304 1.0158415842 1.0049482681 0.8987460448 0.9959693672 0.9961513791
4/8/02 12.28 9.42 41.04 22.34 76.69 24.71 31.06 -0.0187296417 -0.0201698514 0.0065789474 -0.0116383169 0.0037814578 -0.0489680291 -0.0125563426 0.9812703583 0.9798301486 1.0065789474 0.9883616831 1.0037814578 0.9510319709 0.9874436574
4/9/02 12.05 9.23 41.31 22.08 76.98 23.5 30.67 0.0232365145 -0.0010834236 0.0162188332 -0.0072463768 0.0145492336 0.0280851064 0.0257580698 1.0232365145 0.9989165764 1.0162188332 0.9927536232 1.0145492336 1.0280851064 1.0257580698
4/10/02 12.33 9.22 41.98 21.92 78.1 24.16 31.46 0.0081103001 -0.1626898048 -0.0197713197 -0.0086678832 -0.0541613316 -0.0111754967 -0.0089001907 1.0081103001 0.8373101952 0.9802286803 0.9913321168 0.9458386684 0.9888245033 0.9910998093
4/11/02 12.43 7.72 41.15 21.73 73.87 23.89 31.18 0.0080450523 0.018134715 0.0041312272 0.003221353 0.0167862461 -0.0188363332 -0.0176395125 1.0080450523 1.018134715 1.0041312272 1.003221353 1.0167862461 0.9811636668 0.9823604875
4/12/02 12.53 7.86 41.32 21.8 75.11 23.44 30.63 -0.0023942538 -0.0203562341 -0.01839303 -0.0142201835 -0.0029290374 -0.0098122867 -0.0166503428 0.9976057462 0.9796437659 0.98160697 0.9857798165 0.9970709626 0.9901877133 0.9833496572
4/15/02 12.5 7.7 40.56 21.49 74.89 23.21 30.12 0.0296 0 0.0285996055 0.0037226617 0.009881159 0.0495476088 0.0235723772 1.0296 1 1.0285996055 1.0037226617 1.009881159 1.0495476088 1.0235723772
4/16/02 12.87 7.7 41.72 21.57 75.63 24.36 30.83 0.0147630148 0.0324675325 0.0007190796 -0.0125173853 -0.0161311649 0.0385878489 0.0022705157 1.0147630148 1.0324675325 1.0007190796 0.9874826147 0.9838688351 1.0385878489 1.0022705157
4/17/02 13.06 7.95 41.75 21.3 74.41 25.3 30.9 -0.0275650842 -0.0528301887 -0.0038323353 0.0539906103 0.0487837656 -0.0063241107 -0.0058252427 0.9724349158 0.9471698113 0.9961676647 1.0539906103 1.0487837656 0.9936758893 0.9941747573
4/18/02 12.7 7.53 41.59 22.45 78.04 25.14 30.72 -0.0165354331 -0.0199203187 0.0223611445 -0.0008908686 0.0006406971 -0.0115354018 0.0009765625 0.9834645669 0.9800796813 1.0223611445 0.9991091314 1.0006406971 0.9884645982 1.0009765625
4/19/02 12.49 7.38 42.52 22.43 78.09 24.85 30.75 -0.0176140913 -0.0420054201 0.0070555033 -0.0035666518 -0.0120373928 -0.0012072435 -0.0471544715 0.9823859087 0.9579945799 1.0070555033 0.9964333482 0.9879626072 0.9987927565 0.9528455285
4/22/02 12.27 7.07 42.82 22.35 77.15 24.82 29.3 -0.0122249389 0.0028288543 -0.0142456796 0.0093959732 -0.0068697343 -0.0173247381 -0.0010238908 0.9877750611 1.0028288543 0.9857543204 1.0093959732 0.9931302657 0.9826752619 0.9989761092
4/23/02 12.12 7.09 42.21 22.56 76.62 24.39 29.27 -0.0189768977 0.0296191819 0.0085287846 -0.0093085106 -0.0095275385 -0.0213202132 -0.0191322173 0.9810231023 1.0296191819 1.0085287846 0.9906914894 0.9904724615 0.9786797868 0.9808677827
4/24/02 11.89 7.3 42.57 22.35 75.89 23.87 28.71 0.0142977292 -0.0164383562 0 -0.0058165548 0.0025036237 0.0062840385 -0.0020898642 1.0142977292 0.9835616438 1 0.9941834452 1.0025036237 1.0062840385 0.9979101358
4/25/02 12.06 7.18 42.57 22.22 76.08 24.02 28.65 -0.0456053068 0.0097493036 -0.0096311957 -0.00360036 -0.0231335436 -0.0333055787 -0.0080279232 0.9543946932 1.0097493036 0.9903688043 0.99639964 0.9768664564 0.9666944213 0.9919720768
4/26/02 11.51 7.25 42.16 22.14 74.32 23.22 28.42 0.0408340573 -0.0193103448 0.0035578748 -0.0009033424 -0.0096878364 -0.0030146425 -0.0214637579 1.0408340573 0.9806896552 1.0035578748 0.9990966576 0.9903121636 0.9969853575 0.9785362421
4/29/02 11.98 7.11 42.31 22.12 73.6 23.15 27.81 0.0133555927 0.0379746835 0.0158354999 0.0067811935 -0.0014945652 0.0203023758 0.0039554117 1.0133555927 1.0379746835 1.0158354999 1.0067811935 0.9985054348 1.0203023758 1.0039554117
4/30/02 12.14 7.38 42.98 22.27 73.49 23.62 27.92 -0.0123558484 0.0596205962 0.0379246161 0.003143242 0.0063954279 0.0008467401 0.0035816619 0.9876441516 1.0596205962 1.0379246161 1.003143242 1.0063954279 1.0008467401 1.0035816619
5/1/02 11.99 7.82 44.61 22.34 73.96 23.64 28.02 -0.011676397 -0.0409207161 0.00044833 0.0004476276 -0.0051379124 -0.0266497462 0.0124910778 0.988323603 0.9590792839 1.00044833 1.0004476276 0.9948620876 0.9733502538 1.0124910778
5/2/02 11.85 7.5 44.63 22.35 73.58 23.01 28.37 -0.0075949367 -0.0146666667 -0.0134438718 0.0277404922 -0.0248708888 -0.0465015211 0.0070497004 0.9924050633 0.9853333333 0.9865561282 1.0277404922 0.9751291112 0.9534984789 1.0070497004
5/3/02 11.76 7.39 44.03 22.97 71.75 21.94 28.57 -0.037414966 -0.0121786198 -0.0047694754 -0.0065302569 -0.0706620209 -0.0291704649 -0.0164508225 0.962585034 0.9878213802 0.9952305246 0.9934697431 0.9293379791 0.9708295351 0.9835491775
5/6/02 11.32 7.3 43.82 22.82 66.68 21.3 28.1 -0.00795053 0.0095890411 0.0009128252 0.0039439089 0.0065986803 0.0145539906 0.0096085409 0.99204947 1.0095890411 1.0009128252 1.0039439089 1.0065986803 1.0145539906 1.0096085409
5/7/02 11.23 7.37 43.86 22.91 67.12 21.61 28.37 0.0854853072 0.1071913161 -0.0025079799 -0.011348756 0.0798569726 0.1078204535 0.0165667959 1.0854853072 1.1071913161 0.9974920201 0.988651244 1.0798569726 1.1078204535 1.0165667959
5/8/02 12.19 8.16 43.75 22.65 72.48 23.94 28.84 -0.0073831009 0.0036764706 0 0.0136865342 -0.03049117 -0.0254803676 -0.0027739251 0.9926168991 1.0036764706 1 1.0136865342 0.96950883 0.9745196324 0.9972260749
5/9/02 12.1 8.19 43.75 22.96 70.27 23.33 28.76 -0.0363636364 -0.0561660562 -0.0025142857 0.0182926829 -0.0031307813 -0.0432918988 0.002433936 0.9636363636 0.9438339438 0.9974857143 1.0182926829 0.9968692187 0.9567081012 1.002433936
5/10/02 11.66 7.73 43.64 23.38 70.05 22.32 28.83 0.0265866209 0.0336351876 0.0093950504 0.0201026518 0.0314061385 0.0555555556 0.0104058273 1.0265866209 1.0336351876 1.0093950504 1.0201026518 1.0314061385 1.0555555556 1.0104058273
5/13/02 11.97 7.99 44.05 23.85 72.25 23.56 29.13 0.0701754386 0.0976220275 -0.0043132804 -0.0142557652 0.0401384083 0.0573005093 0.0254033642 1.0701754386 1.0976220275 0.9956867196 0.9857442348 1.0401384083 1.0573005093 1.0254033642
5/14/02 12.81 8.77 43.86 23.51 75.15 24.91 29.87 -0.0132708821 0.0136830103 0.0006839945 0.0029774564 -0.0114437791 0.0028101164 -0.005021761 0.9867291179 1.0136830103 1.0006839945 1.0029774564 0.9885562209 1.0028101164 0.994978239
5/15/02 12.64 8.89 43.89 23.58 74.29 24.98 29.72 -0.003164557 0.0146231721 0.0063795853 -0.0033927057 0.0111724324 0.0176140913 -0.0060565276 0.996835443 1.0146231721 1.0063795853 0.9966072943 1.0111724324 1.0176140913 0.9939434724
5/16/02 12.6 9.02 44.17 23.5 75.12 25.42 29.54 -0.0071428571 -0.0022172949 -0.000905592 0.0017021277 0.0027955272 0.0141620771 -0.0054163846 0.9928571429 0.9977827051 0.999094408 1.0017021277 1.0027955272 1.0141620771 0.9945836154
5/17/02 12.51 9 44.13 23.54 75.33 25.78 29.38 -0.0111910472 -0.0455555556 -0.0140493995 0.0038232795 -0.0144696668 -0.032583398 -0.0078284547 0.9888089528 0.9544444444 0.9859506005 1.0038232795 0.9855303332 0.967416602 0.9921715453
5/20/02 12.37 8.59 43.51 23.63 74.24 24.94 29.15 -0.051738076 -0.0267753201 -0.0131004367 0.008887008 -0.0118534483 -0.0368885325 0.0065180103 0.948261924 0.9732246799 0.9868995633 1.008887008 0.9881465517 0.9631114675 1.0065180103
5/21/02 11.73 8.36 42.94 23.84 73.36 24.02 29.34 0.0366581415 -0.0263157895 0.0132743363 0.0083892617 0.0066793893 0.0179017485 -0.0044308112 1.0366581415 0.9736842105 1.0132743363 1.0083892617 1.0066793893 1.0179017485 0.9955691888
5/22/02 12.16 8.14 43.51 24.04 73.85 24.45 29.21 0.0353618421 0.0503685504 0.0087336245 -0.0083194676 0.0040622884 -0.0069529652 0.0126668949 1.0353618421 1.0503685504 1.0087336245 0.9916805324 1.0040622884 0.9930470348 1.0126668949
5/23/02 12.59 8.55 43.89 23.84 74.15 24.28 29.58 -0.0413026211 -0.0046783626 -0.0086580087 -0.004614094 -0.0148347943 -0.0247116969 -0.0087897228 0.9586973789 0.9953216374 0.9913419913 0.995385906 0.9851652057 0.9752883031 0.9912102772
5/24/02 12.07 8.51 43.51 23.73 73.05 23.68 29.32 -0.0066280033 -0.0282021152 -0.0275798667 -0.00337126 -0.012183436 -0.0109797297 -0.0051159618 0.9933719967 0.9717978848 0.9724201333 0.99662874 0.987816564 0.9890202703 0.9948840382
5/28/02 11.99 8.27 42.31 23.65 72.16 23.42 29.17 0 0.0024183797 -0.0089813283 -0.0046511628 -0.0058203991 -0.0380017079 -0.0027425437 1 1.0024183797 0.9910186717 0.9953488372 0.9941796009 0.9619982921 0.9972574563
5/29/02 11.99 8.29 41.93 23.54 71.74 22.53 29.09 0.0091743119 -0.0096501809 0.0042928691 -0.0080713679 0.0079453582 0.0053262317 -0.0044688897 1.0091743119 0.9903498191 1.0042928691 0.9919286321 1.0079453582 1.0053262317 0.9955311103
5/30/02 12.1 8.21 42.11 23.35 72.31 22.65 28.96 -0.0371900826 -0.0243605359 0.0216100689 0.0055674518 -0.0218503665 0.0075055188 -0.0048342541 0.9628099174 0.9756394641 1.0216100689 1.0055674518 0.9781496335 1.0075055188 0.9951657459
5/31/02 11.65 8.01 43.02 23.48 70.73 22.82 28.82 -0.017167382 -0.0212234707 -0.0276615528 -0.0144804089 -0.0291248409 -0.0363716039 -0.0281054823 0.982832618 0.9787765293 0.9723384472 0.9855195911 0.9708751591 0.9636283961 0.9718945177
6/3/02 11.45 7.84 41.83 23.14 68.67 21.99 28.01 -0.0052401747 0.0204081633 -0.0004781257 -0.0077787381 0.0152905199 0.0331969077 -0.0167797215 0.9947598253 1.0204081633 0.9995218743 0.9922212619 1.0152905199 1.0331969077 0.9832202785
6/4/02 11.39 8 41.81 22.96 69.72 22.72 27.54 -0.0026338894 0.00125 0.0260703181 0.0243902439 0.0156339644 0.0246478873 -0.0007262164 0.9973661106 1.00125 1.0260703181 1.0243902439 1.0156339644 1.0246478873 0.9992737836
6/5/02 11.36 8.01 42.9 23.52 70.81 23.28 27.52 -0.0246478873 -0.0024968789 -0.0226107226 0.0004251701 -0.0110153933 -0.0416666667 -0.038880814 0.9753521127 0.9975031211 0.9773892774 1.0004251701 0.9889846067 0.9583333333 0.961119186
6/6/02 11.08 7.99 41.93 23.53 70.03 22.31 26.45 -0.0342960289 -0.0075093867 -0.0019079418 -0.0025499363 -0.0169927174 -0.1851187808 -0.0094517958 0.9657039711 0.9924906133 0.9980920582 0.9974500637 0.9830072826 0.8148812192 0.9905482042
6/7/02 10.7 7.93 41.85 23.47 68.84 18.18 26.2 0.0037383178 -0.001261034 -0.0059737157 0.0127822752 -0.0191748983 -0.0423542354 0.0049618321 1.0037383178 0.998738966 0.9940262843 1.0127822752 0.9808251017 0.9576457646 1.0049618321
6/10/02 10.74 7.92 41.6 23.77 67.52 17.41 26.33 -0.0474860335 0.0012626263 0.0050480769 -0.0168279344 -0.0171800948 -0.0402067777 -0.0178503608 0.9525139665 1.0012626263 1.0050480769 0.9831720656 0.9828199052 0.9597932223 0.9821496392
6/11/02 10.23 7.93 41.81 23.37 66.36 16.71 25.86 -0.0175953079 -0.0025220681 0.0126763932 -0.0017115961 -0.0110006028 0.0670257331 0.0212683681 0.9824046921 0.9974779319 1.0126763932 0.9982884039 0.9889993972 1.0670257331 1.0212683681
6/12/02 10.05 7.91 42.34 23.33 65.63 17.83 26.41 -0.0278606965 0.01011378 0.0004723666 0.0021431633 0.0126466555 -0.0218732473 -0.004165089 0.9721393035 1.01011378 1.0004723666 1.0021431633 1.0126466555 0.9781267527 0.995834911
6/13/02 9.77 7.99 42.36 23.38 66.46 17.44 26.3 0.0286591607 -0.0012515645 0.0063739377 -0.0230966638 0.0075233223 0.0080275229 -0.0171102662 1.0286591607 0.9987484355 1.0063739377 0.9769033362 1.0075233223 1.0080275229 0.9828897338
6/14/02 10.05 7.98 42.63 22.84 66.96 17.58 25.85 0.0218905473 0.0513784461 0.0072718743 0.0240805604 0.0128434886 0.0602957907 0.0065764023 1.0218905473 1.0513784461 1.0072718743 1.0240805604 1.0128434886 1.0602957907 1.0065764023
6/17/02 10.27 8.39 42.94 23.39 67.82 18.64 26.02 -0.0194741967 -0.0083432658 0.0009315324 -0.0008550663 -0.0156296078 -0.0241416309 0.0134511914 0.9805258033 0.9916567342 1.0009315324 0.9991449337 0.9843703922 0.9758583691 1.0134511914
6/18/02 10.07 8.32 42.98 23.37 66.76 18.19 26.37 -0.1499503476 -0.0372596154 -0.0039553281 0.0059905862 -0.0341521869 -0.0874106652 -0.0216154721 0.8500496524 0.9627403846 0.9960446719 1.0059905862 0.9658478131 0.9125893348 0.9783845279
6/19/02 8.56 8.01 42.81 23.51 64.48 16.6 25.8 0 -0.0237203496 0.0114459238 -0.0153126329 -0.0240384615 -0.0421686747 -0.0034883721 1 0.9762796504 1.0114459238 0.9846873671 0.9759615385 0.9578313253 0.9965116279
6/20/02 8.56 7.82 43.3 23.15 62.93 15.9 25.71 -0.0151869159 -0.010230179 0.0050808314 -0.0177105832 -0.0395677737 -0.0264150943 -0.0210035006 0.9848130841 0.989769821 1.0050808314 0.9822894168 0.9604322263 0.9735849057 0.9789964994
6/21/02 8.43 7.74 43.52 22.74 60.44 15.48 25.17 0.024911032 -0.0258397933 0.0170036765 0.0057167986 0.0137326274 0.0316537468 0.0083432658 1.024911032 0.9741602067 1.0170036765 1.0057167986 1.0137326274 1.0316537468 1.0083432658
6/24/02 8.64 7.54 44.26 22.87 61.27 15.97 25.38 -0.0081018519 -0.0901856764 -0.026434704 -0.0039352864 -0.0156683532 -0.0519724483 0.0110323089 0.9918981481 0.9098143236 0.973565296 0.9960647136 0.9843316468 0.9480275517 1.0110323089
6/25/02 8.57 6.86 43.09 22.78 60.31 15.14 25.66 -0.0350058343 0.0335276968 0.0016245068 -0.0092186128 0.0210578677 0.0158520476 0.0066250974 0.9649941657 1.0335276968 1.0016245068 0.9907813872 1.0210578677 1.0158520476 1.0066250974
6/26/02 8.27 7.09 43.16 22.57 61.58 15.38 25.83 0.0314389359 0 0.0099629286 -0.0035445281 0.026469633 0.0019505852 0.0201316299 1.0314389359 1 1.0099629286 0.9964554719 1.026469633 1.0019505852 1.0201316299
6/27/02 8.53 7.09 43.59 22.49 63.21 15.41 26.35 0.0386869871 0.0409026798 -0.0016058729 -0.0080035571 0.0014238253 -0.0207657365 0.0368121442 1.0386869871 1.0409026798 0.9983941271 0.9919964429 1.0014238253 0.9792342635 1.0368121442
6/28/02 8.86 7.38 43.52 22.31 63.3 15.09 27.32 -0.0372460497 -0.0758807588 0.0062040441 -0.0121021963 -0.0611374408 -0.0397614314 -0.0047584187 0.9627539503 0.9241192412 1.0062040441 0.9878978037 0.9388625592 0.9602385686 0.9952415813
7/1/02 8.53 6.82 43.79 22.04 59.43 14.49 27.19 -0.0070339977 -0.1290322581 0.0059374286 -0.0140653358 0.014470806 -0.05521049 -0.0224347186 0.9929660023 0.8709677419 1.0059374286 0.9859346642 1.014470806 0.94478951 0.9775652814
7/2/02 8.47 5.94 44.05 21.73 60.29 13.69 26.58 0.0354191263 0.0757575758 -0.0011350738 -0.0101242522 0.0281970476 0.0715850986 0.0060195636 1.0354191263 1.0757575758 0.9988649262 0.9898757478 1.0281970476 1.0715850986 1.0060195636
7/3/02 8.77 6.39 44 21.51 61.99 14.67 26.74 0.0684150513 0.0657276995 -0.0025 0.0148768015 0.0424261978 0.100204499 0.0287958115 1.0684150513 1.0657276995 0.9975 1.0148768015 1.0424261978 1.100204499 1.0287958115
7/5/02 9.37 6.81 43.89 21.83 64.62 16.14 27.51 -0.0384204909 -0.0528634361 0.014354067 0.002290426 -0.0300216651 -0.053283767 -0.0265358052 0.9615795091 0.9471365639 1.014354067 1.002290426 0.9699783349 0.946716233 0.9734641948
7/8/02 9.01 6.45 44.52 21.88 62.68 15.28 26.78 -0.0266370699 -0.015503876 -0.0148247978 -0.0036563071 -0.0228142948 -0.0287958115 -0.0164301718 0.9733629301 0.984496124 0.9851752022 0.9963436929 0.9771857052 0.9712041885 0.9835698282
7/9/02 8.77 6.35 43.86 21.8 61.25 14.84 26.34 -0.0125427594 -0.0409448819 -0.0307797538 0.0105504587 -0.0130612245 -0.0640161725 -0.0489749431 0.9874572406 0.9590551181 0.9692202462 1.0105504587 0.9869387755 0.9359838275 0.9510250569
7/10/02 8.66 6.09 42.51 22.03 60.45 13.89 25.05 0.0565819861 0.0607553366 -0.0289343684 -0.0249659555 0.0094292804 0.0856731461 -0.0011976048 1.0565819861 1.0607553366 0.9710656316 0.9750340445 1.0094292804 1.0856731461 0.9988023952
7/11/02 9.15 6.46 41.28 21.48 61.02 15.08 25.02 -0.0426229508 0.0015479876 -0.039001938 -0.0097765363 -0.0029498525 -0.0145888594 -0.0079936051 0.9573770492 1.0015479876 0.960998062 0.9902234637 0.9970501475 0.9854111406 0.9920063949
7/12/02 8.76 6.47 39.67 21.27 60.84 14.86 24.82 0.0399543379 0.0092735703 0.0186538946 -0.0211565585 0.0259697567 0.0632570659 -0.0306204674 1.0399543379 1.0092735703 1.0186538946 0.9788434415 1.0259697567 1.0632570659 0.9693795326
7/15/02 9.11 6.53 40.41 20.82 62.42 15.8 24.06 -0.0197585071 0.0535987749 -0.0311804009 -0.0187319885 -0.0280358859 -0.0398734177 -0.0149625935 0.9802414929 1.0535987749 0.9688195991 0.9812680115 0.9719641141 0.9601265823 0.9850374065
7/16/02 8.93 6.88 39.15 20.43 60.67 15.17 23.7 -0.124300112 0.0363372093 -0.0074074074 -0.013215859 0.0243942641 0.0586684245 0.0033755274 0.875699888 1.0363372093 0.9925925926 0.986784141 1.0243942641 1.0586684245 1.0033755274
7/17/02 7.82 7.13 38.86 20.16 62.15 16.06 23.78 -0.0421994885 -0.0476858345 -0.0414307771 -0.0233134921 0.0191472245 -0.0124533001 -0.0218671152 0.9578005115 0.9523141655 0.9585692229 0.9766865079 1.0191472245 0.9875466999 0.9781328848
7/18/02 7.49 6.79 37.25 19.69 63.34 15.86 23.26 -0.0013351135 -0.0162002946 -0.0593288591 -0.0370746572 -0.0006315125 -0.0283732661 -0.043422184 0.9986648865 0.9837997054 0.9406711409 0.9629253428 0.9993684875 0.9716267339 0.956577816
7/19/02 7.48 6.68 35.04 18.96 63.3 15.41 22.25 -0.0026737968 -0.002994012 0.0176940639 -0.0363924051 -0.048657188 -0.0207657365 -0.0795505618 0.9973262032 0.997005988 1.0176940639 0.9636075949 0.951342812 0.9792342635 0.9204494382
7/22/02 7.46 6.66 35.66 18.27 60.22 15.09 20.48 -0.0294906166 -0.0495495495 -0.028323051 0.0235358511 -0.0210893391 -0.0251822399 -0.0424804688 0.9705093834 0.9504504505 0.971676949 1.0235358511 0.9789106609 0.9748177601 0.9575195313
7/23/02 7.24 6.33 34.65 18.7 58.95 14.71 19.61 0.0497237569 0.0726698262 0.0507936508 -0.0032085561 0.0369804919 0.0503059143 0.0479347272 1.0497237569 1.0726698262 1.0507936508 0.9967914439 1.0369804919 1.0503059143 1.0479347272
7/24/02 7.6 6.79 36.41 18.64 61.13 15.45 20.55 -0.0552631579 -0.1045655376 0.0151057402 -0.080472103 -0.0026173728 -0.0653721683 -0.0296836983 0.9447368421 0.8954344624 1.0151057402 0.919527897 0.9973826272 0.9346278317 0.9703163017
7/25/02 7.18 6.08 36.96 17.14 60.97 14.44 19.94 -0.0013927577 0.0444078947 -0.0021645022 0.0746791132 -0.0426439232 0.0186980609 0.0581745236 0.9986072423 1.0444078947 0.9978354978 1.0746791132 0.9573560768 1.0186980609 1.0581745236
7/26/02 7.17 6.35 36.88 18.42 58.37 14.71 21.1 0.0474198047 0.0377952756 0.0417570499 0.0510314875 0.0721260922 0.0611828688 0.0682464455 1.0474198047 1.0377952756 1.0417570499 1.0510314875 1.0721260922 1.0611828688 1.0682464455
7/29/02 7.51 6.59 38.42 19.36 62.58 15.61 22.54 0.0279627164 0.0166919575 -0.0260281104 -0.0077479339 0.0084691595 0.0038436899 -0.044809228 1.0279627164 1.0166919575 0.9739718896 0.9922520661 1.0084691595 1.0038436899 0.955190772
7/30/02 7.72 6.7 37.42 19.21 63.11 15.67 21.53 -0.0116580311 -0.0164179104 0.0371459113 0.0104112441 -0.0193313263 -0.0095724314 0.0413376684 0.9883419689 0.9835820896 1.0371459113 1.0104112441 0.9806686737 0.9904275686 1.0413376684
7/31/02 7.63 6.59 38.81 19.41 61.89 15.52 22.42 -0.0301441678 -0.0773899848 -0.0002576656 -0.0164863472 -0.0305380514 -0.0650773196 -0.0280999108 0.9698558322 0.9226100152 0.9997423344 0.9835136528 0.9694619486 0.9349226804 0.9719000892
8/1/02 7.4 6.08 38.8 19.09 60 14.51 21.79 -0.0243243243 -0.0476973684 0.0036082474 -0.0220010477 -0.0055 -0.0482425913 -0.0302891235 0.9756756757 0.9523026316 1.0036082474 0.9779989523 0.9945 0.9517574087 0.9697108765
8/2/02 7.22 5.79 38.94 18.67 59.67 13.81 21.13 -0.0318559557 -0.0587219344 -0.0349255265 0.0016068559 -0.0278196749 -0.0485155684 -0.0548982489 0.9681440443 0.9412780656 0.9650744735 1.0016068559 0.9721803251 0.9514844316 0.9451017511
8/5/02 6.99 5.45 37.58 18.7 58.01 13.14 19.97 0.0543633763 0.0550458716 -0.0101117616 -0.0363636364 0.028960524 0.0783866058 0.0360540811 1.0543633763 1.0550458716 0.9898882384 0.9636363636 1.028960524 1.0783866058 1.0360540811
8/6/02 7.37 5.75 37.2 18.02 59.69 14.17 20.69 0.0189959294 -0.0052173913 0.0239247312 0.0166481687 0.0209415312 0.0345800988 0.0106331561 1.0189959294 0.9947826087 1.0239247312 1.0166481687 1.0209415312 1.0345800988 1.0106331561
8/7/02 7.51 5.72 38.09 18.32 60.94 14.66 20.91 0.0186418109 0.0454545455 0.0370175899 -0.0365720524 0.0352806039 0.036834925 0.0129124821 1.0186418109 1.0454545455 1.0370175899 0.9634279476 1.0352806039 1.036834925 1.0129124821
8/8/02 7.65 5.98 39.5 17.65 63.09 15.2 21.18 -0.0196078431 0 0.0053164557 0.0113314448 0.0031700745 -0.0282894737 0.0250236072 0.9803921569 1 1.0053164557 1.0113314448 1.0031700745 0.9717105263 1.0250236072
8/9/02 7.5 5.98 39.71 17.85 63.29 14.77 21.71 -0.0013333333 0.0016722408 -0.0055401662 0.0072829132 -0.0009480171 -0.0182802979 -0.0036849378 0.9986666667 1.0016722408 0.9944598338 1.0072829132 0.9990519829 0.9817197021 0.9963150622
8/12/02 7.49 5.99 39.49 17.98 63.23 14.5 21.63 -0.0253671562 -0.0667779633 -0.0108888326 -0.011679644 0.0018978333 -0.0475862069 -0.0295885344 0.9746328438 0.9332220367 0.9891111674 0.988320356 1.0018978333 0.9524137931 0.9704114656
8/13/02 7.3 5.59 39.06 17.77 63.35 13.81 20.99 0.0397260274 0.0483005367 0.0335381464 0.0151941474 0.0419889503 0.0955829109 -0.0228680324 1.0397260274 1.0483005367 1.0335381464 1.0151941474 1.0419889503 1.0955829109 0.9771319676
8/14/02 7.59 5.86 40.37 18.04 66.01 15.13 20.51 0.0276679842 0.042662116 -0.0104037652 0.050443459 0.0210574155 0.0171844019 0.0277913213 1.0276679842 1.042662116 0.9895962348 1.050443459 1.0210574155 1.0171844019 1.0277913213
8/15/02 7.8 6.11 39.95 18.95 67.4 15.39 21.08 0.0141025641 -0.0098199673 0.0152690864 -0.0147757256 0.0372403561 0.007797271 -0.0260910816 1.0141025641 0.9901800327 1.0152690864 0.9852242744 1.0372403561 1.007797271 0.9739089184
8/16/02 7.91 6.05 40.56 18.67 69.91 15.51 20.53 0.01011378 0.1140495868 -0.0093688363 0.0337439743 0.0396223716 0.0380399742 0.0540672187 1.01011378 1.1140495868 0.9906311637 1.0337439743 1.0396223716 1.0380399742 1.0540672187
8/19/02 7.99 6.74 40.18 19.3 72.68 16.1 21.64 -0.0050062578 -0.028189911 -0.0014932802 -0.0098445596 -0.0148596588 -0.0254658385 -0.0124768946 0.9949937422 0.971810089 0.9985067198 0.9901554404 0.9851403412 0.9745341615 0.9875231054
8/20/02 7.95 6.55 40.12 19.11 71.6 15.69 21.37 0.013836478 -0.0152671756 0.0216849452 0.0062794349 -0.0032122905 0.0325047801 0.0477304633 1.013836478 0.9847328244 1.0216849452 1.0062794349 0.9967877095 1.0325047801 1.0477304633
8/21/02 8.06 6.45 40.99 19.23 71.37 16.2 22.39 -0.0086848635 -0.007751938 -0.0065869724 -0.0046801872 0.0121899958 -0.0222222222 0.0196516302 0.9913151365 0.992248062 0.9934130276 0.9953198128 1.0121899958 0.9777777778 1.0196516302
8/22/02 7.99 6.4 40.72 19.14 72.24 15.84 22.83 -0.0162703379 -0.0609375 0.0058939096 -0.0104493208 -0.019379845 -0.0618686869 -0.0245291283 0.9837296621 0.9390625 1.0058939096 0.9895506792 0.980620155 0.9381313131 0.9754708717
8/23/02 7.86 6.01 40.96 18.94 70.84 14.86 22.27 -0.0127226463 -0.0582362729 0.005859375 -0.0079197466 -0.0122811971 0.0094212651 0.0076335878 0.9872773537 0.9417637271 1.005859375 0.9920802534 0.9877188029 1.0094212651 1.0076335878
8/26/02 7.76 5.66 41.2 18.79 69.97 15 22.44 -0.0425257732 -0.054770318 -0.009223301 -0.0042575838 -0.0182935544 -0.0526666667 -0.0138146168 0.9574742268 0.945229682 0.990776699 0.9957424162 0.9817064456 0.9473333333 0.9861853832
8/27/02 7.43 5.35 40.82 18.71 68.69 14.21 22.13 -0.0107671602 -0.1457943925 -0.0237628613 -0.011758418 -0.0244577085 -0.0197044335 -0.0610031631 0.9892328398 0.8542056075 0.9762371387 0.988241582 0.9755422915 0.9802955665 0.9389968369
8/28/02 7.35 4.57 39.85 18.49 67.01 13.93 20.78 0 0.1203501094 -0.01706399 0.0097349919 0.0074615729 0.0179468772 -0.0158806545 1 1.1203501094 0.98293601 1.0097349919 1.0074615729 1.0179468772 0.9841193455
8/29/02 7.35 5.12 39.17 18.67 67.51 14.18 20.45 0.0040816327 0.00390625 0.0119989788 -0.0021424746 -0.0162938824 -0.0275035261 0.0166259169 1.0040816327 1.00390625 1.0119989788 0.9978575254 0.9837061176 0.9724964739 1.0166259169
8/30/02 7.38 5.14 39.64 18.63 66.41 13.79 20.79 -0.0474254743 -0.0544747082 -0.0211907164 -0.0305958132 -0.0400542087 -0.0485859318 -0.0625300625 0.9525745257 0.9455252918 0.9788092836 0.9694041868 0.9599457913 0.9514140682 0.9374699375
9/3/02 7.03 4.86 38.8 18.06 63.75 13.12 19.49 0.0298719772 0.0061728395 0.0115979381 -0.0343300111 0.0189803922 0.0160060976 -0.0159055926 1.0298719772 1.0061728395 1.0115979381 0.9656699889 1.0189803922 1.0160060976 0.9840944074
9/4/02 7.24 4.89 39.25 17.44 64.96 13.33 19.18 -0.020718232 -0.0613496933 -0.0229299363 -0.0120412844 -0.0209359606 -0.0622655664 -0.0427528676 0.979281768 0.9386503067 0.9770700637 0.9879587156 0.9790640394 0.9377344336 0.9572471324
9/5/02 7.09 4.59 38.35 17.23 63.6 12.5 18.36 0.0141043724 0.082788671 0.0109517601 -0.0278583865 0.0139937107 0.0736 0.0196078431 1.0141043724 1.082788671 1.0109517601 0.9721416135 1.0139937107 1.0736 1.0196078431
9/6/02 7.19 4.97 38.77 16.75 64.49 13.42 18.72 -0.0013908206 0.0201207243 0.00928553 0.0041791045 0.017832222 -0.0089418778 0.031517094 0.9986091794 1.0201207243 1.00928553 1.0041791045 1.017832222 0.9910581222 1.031517094
9/9/02 7.18 5.07 39.13 16.82 65.64 13.3 19.31 -0.0027855153 0.0315581854 0.012266803 -0.0065398335 0.0147775746 0.0240601504 0.0196789228 0.9972144847 1.0315581854 1.012266803 0.9934601665 1.0147775746 1.0240601504 1.0196789228
9/10/02 7.16 5.23 39.61 16.71 66.61 13.62 19.69 -0.0027932961 0.0248565966 0.006563999 0.0017953321 -0.0184656958 0.0095447871 0.0045708481 0.9972067039 1.0248565966 1.006563999 1.0017953321 0.9815343042 1.0095447871 1.0045708481
9/11/02 7.14 5.36 39.87 16.74 65.38 13.75 19.78 -0.0098039216 -0.0335820896 -0.0303486331 -0.0483870968 -0.0315081065 -0.0552727273 -0.0460060667 0.9901960784 0.9664179104 0.9696513669 0.9516129032 0.9684918935 0.9447272727 0.9539939333
9/12/02 7.07 5.18 38.66 15.93 63.32 12.99 18.87 0.0028288543 0.0096525097 0.0020693223 0.0106716886 0.0088439672 0.0207852194 -0.0339162692 1.0028288543 1.0096525097 1.0020693223 1.0106716886 1.0088439672 1.0207852194 0.9660837308
9/13/02 7.09 5.23 38.74 16.1 63.88 13.26 18.23 0.0225669958 -0.0267686424 0.0206504904 0.0565217391 -0.0025046963 -0.020361991 0.0131651125 1.0225669958 0.9732313576 1.0206504904 1.0565217391 0.9974953037 0.979638009 1.0131651125
9/16/02 7.25 5.09 39.54 17.01 63.72 12.99 18.47 0.0206896552 -0.0157170923 -0.0341426404 -0.1281599059 -0.0078468299 -0.0084680523 -0.0341093665 1.0206896552 0.9842829077 0.9658573596 0.8718400941 0.9921531701 0.9915319477 0.9658906335
9/17/02 7.4 5.01 38.19 14.83 63.22 12.88 17.84 0.0148648649 -0.001996008 0.0073317622 -0.0397842212 -0.0306864916 -0.0186335404 -0.0274663677 1.0148648649 0.998003992 1.0073317622 0.9602157788 0.9693135084 0.9813664596 0.9725336323
9/18/02 7.51 5 38.47 14.24 61.28 12.64 17.35 -0.0292942743 -0.05 -0.03327268 -0.0168539326 -0.0683746736 -0.019778481 -0.0386167147 0.9707057257 0.95 0.96672732 0.9831460674 0.9316253264 0.980221519 0.9613832853
9/19/02 7.29 4.75 37.19 14 57.09 12.39 16.68 0.0192043896 0.0273684211 -0.0029577844 0.0057142857 -0.0134874759 -0.004842615 0.0491606715 1.0192043896 1.0273684211 0.9970422156 1.0057142857 0.9865125241 0.995157385 1.0491606715
9/20/02 7.43 4.88 37.08 14.08 56.32 12.33 17.5 0 -0.0696721311 -0.0110571737 0.0113636364 -0.0087002841 -0.0519059205 -0.0382857143 1 0.9303278689 0.9889428263 1.0113636364 0.9912997159 0.9480940795 0.9617142857
9/23/02 7.43 4.54 36.67 14.24 55.83 11.69 16.83 -0.0148048452 -0.0088105727 0.0043632397 -0.0140449438 -0.0571377396 0.0145423439 -0.036244801 0.9851951548 0.9911894273 1.0043632397 0.9859550562 0.9428622604 1.0145423439 0.963755199
9/24/02 7.32 4.5 36.83 14.04 52.64 11.86 16.22 0.0204918033 0.1 0.0271517784 0.0113960114 0.0547112462 0.0598650927 0.0209617756 1.0204918033 1.1 1.0271517784 1.0113960114 1.0547112462 1.0598650927 1.0209617756
9/25/02 7.47 4.95 37.83 14.2 55.52 12.57 16.56 -0.016064257 0.0707070707 -0.0010573619 0.0190140845 -0.0158501441 -0.0031821798 0.0012077295 0.983935743 1.0707070707 0.9989426381 1.0190140845 0.9841498559 0.9968178202 1.0012077295
9/26/02 7.35 5.3 37.79 14.47 54.64 12.53 16.58 0.0013605442 -0.0018867925 0.0010584811 -0.00414651 -0.0267203514 -0.0351157223 -0.0349819059 1.0013605442 0.9981132075 1.0010584811 0.99585349 0.9732796486 0.9648842777 0.9650180941
9/27/02 7.36 5.29 37.83 14.41 53.18 12.09 16 -0.0149456522 -0.0964083176 -0.0108379593 -0.0388619015 -0.0340353516 -0.0496277916 0 0.9850543478 0.9035916824 0.9891620407 0.9611380985 0.9659646484 0.9503722084 1
9/30/02 7.25 4.78 37.42 13.85 51.37 11.49 16 0.0013793103 0.0146443515 0.0438268306 0.0353790614 0.0490558692 0.0565709312 0.075 1.0013793103 1.0146443515 1.0438268306 1.0353790614 1.0490558692 1.0565709312 1.075
10/1/02 7.26 4.85 39.06 14.34 53.89 12.14 17.2 -0.023415978 -0.0226804124 -0.003328213 -0.0048814505 -0.0250510299 -0.0255354201 -0.0191860465 0.976584022 0.9773195876 0.996671787 0.9951185495 0.9749489701 0.9744645799 0.9808139535
10/2/02 7.09 4.74 38.93 14.27 52.54 11.83 16.87 0.0084626234 -0.0084388186 0.0143847932 -0.0224246671 0.0060905976 -0.0321217244 -0.0124481328 1.0084626234 0.9915611814 1.0143847932 0.9775753329 1.0060905976 0.9678782756 0.9875518672
10/3/02 7.15 4.7 39.49 13.95 52.86 11.45 16.66 -0.0195804196 -0.0063829787 0.0055710306 -0.0164874552 -0.05656451 -0.0096069869 -0.0492196879 0.9804195804 0.9936170213 1.0055710306 0.9835125448 0.94343549 0.9903930131 0.9507803121
10/4/02 7.01 4.67 39.71 13.72 49.87 11.34 15.84 -0.0171184023 -0.0278372591 -0.0151095442 -0.0021865889 0.0046119912 0.0079365079 -0.0252525253 0.9828815977 0.9721627409 0.9848904558 0.9978134111 1.0046119912 1.0079365079 0.9747474747
10/7/02 6.89 4.54 39.11 13.69 50.1 11.43 15.44 -0.007256894 0.0462555066 0.0398874968 0.0058436815 0.0031936128 -0.0428696413 -0.0064766839 0.992743106 1.0462555066 1.0398874968 1.0058436815 1.0031936128 0.9571303587 0.9935233161
10/8/02 6.84 4.75 40.67 13.77 50.26 10.94 15.34 -0.0058479532 0.0505263158 -0.0095893779 -0.0566448802 -0.0346199761 0.0173674589 -0.0260756193 0.9941520468 1.0505263158 0.9904106221 0.9433551198 0.9653800239 1.0173674589 0.9739243807
10/9/02 6.8 4.99 40.28 12.99 48.52 11.13 14.94 0.0367647059 0.2304609218 -0.0032274081 0.0369515012 0.0455482275 0.0539083558 0.0348058902 1.0367647059 1.2304609218 0.9967725919 1.0369515012 1.0455482275 1.0539083558 1.0348058902
10/10/02 7.05 6.14 40.15 13.47 50.73 11.73 15.46 0.029787234 0.0879478827 -0.000249066 0.0460282108 0.1101912084 0.073316283 0.0905562743 1.029787234 1.0879478827 0.999750934 1.0460282108 1.1101912084 1.073316283 1.0905562743
10/11/02 7.26 6.68 40.14 14.09 56.32 12.59 16.86 0.0179063361 0.0673652695 0.0214250125 0 -0.0078125 -0.0079428118 -0.0071174377 1.0179063361 1.0673652695 1.0214250125 1 0.9921875 0.9920571882 0.9928825623
10/14/02 7.39 7.13 41 14.09 55.88 12.49 16.74 0.0257104195 0.0112201964 -0.0012195122 0.0049680625 0.0798138869 0.0944755805 0.0716845878 1.0257104195 1.0112201964 0.9987804878 1.0049680625 1.0798138869 1.0944755805 1.0716845878
10/15/02 7.58 7.21 40.95 14.16 60.34 13.67 17.94 -0.0395778364 0.0180305132 -0.1006105006 -0.0310734463 -0.0523699039 -0.1806876372 -0.0217391304 0.9604221636 1.0180305132 0.8993894994 0.9689265537 0.9476300961 0.8193123628 0.9782608696
10/16/02 7.28 7.34 36.83 13.72 57.18 11.2 17.55 -0.0315934066 0 -0.027694814 0.0189504373 0.1124519063 0.0508928571 0.0626780627 0.9684065934 1 0.972305186 1.0189504373 1.1124519063 1.0508928571 1.0626780627
10/17/02 7.05 7.34 35.81 13.98 63.61 11.77 18.65 0.0170212766 0.0231607629 0.010611561 -0.0193133047 0.0284546455 0.0161427358 0.0139410188 1.0170212766 1.0231607629 1.010611561 0.9806866953 1.0284546455 1.0161427358 1.0139410188
10/18/02 7.17 7.51 36.19 13.71 65.42 11.96 18.91 0.0153417015 -0.0039946738 0.0348162476 0.0466812546 0.0174258637 0.0685618729 0.0401903755 1.0153417015 0.9960053262 1.0348162476 1.0466812546 1.0174258637 1.0685618729 1.0401903755
10/21/02 7.28 7.48 37.45 14.35 66.56 12.78 19.67 0.0096153846 -0.006684492 -0.0024032043 0.0355400697 -0.0139723558 -0.0211267606 -0.0167768175 1.0096153846 0.993315508 0.9975967957 1.0355400697 0.9860276442 0.9788732394 0.9832231825
10/22/02 7.35 7.43 37.36 14.86 65.63 12.51 19.34 0.012244898 0.0134589502 0.0010706638 0.0161507402 0.0015236934 0.068745004 -0.031540848 1.012244898 1.0134589502 1.0010706638 1.0161507402 1.0015236934 1.068745004 0.968459152
10/23/02 7.44 7.53 37.4 15.1 65.73 13.37 18.73 -0.0134408602 0 -0.0219251337 -0.0284768212 -0.0336223946 -0.0329094989 0.0042712226 0.9865591398 1 0.9780748663 0.9715231788 0.9663776054 0.9670905011 1.0042712226
10/24/02 7.34 7.53 36.58 14.67 63.52 12.93 18.81 0.0504087193 -0.0092961487 0.001913614 -0.0109066121 0.0341624685 0.0610982212 0.0255183413 1.0504087193 0.9907038513 1.001913614 0.9890933879 1.0341624685 1.0610982212 1.0255183413
10/25/02 7.71 7.46 36.65 14.51 65.69 13.72 19.29 0.0116731518 -0.0174262735 -0.022100955 -0.0096485183 0.0267925103 0.0138483965 -0.0222913427 1.0116731518 0.9825737265 0.977899045 0.9903514817 1.0267925103 1.0138483965 0.9777086573
10/28/02 7.8 7.33 35.84 14.37 67.45 13.91 18.86 -0.0102564103 -0.0245566166 0.009765625 0.0055671538 0.0023721275 -0.0244428469 -0.0169671262 0.9897435897 0.9754433834 1.009765625 1.0055671538 1.0023721275 0.9755571531 0.9830328738
10/29/02 7.72 7.15 36.19 14.45 67.61 13.57 18.54 0.0349740933 0.0475524476 0.0099474993 -0.0124567474 0.0251442094 0.0353721444 0.0194174757 1.0349740933 1.0475524476 1.0099474993 0.9875432526 1.0251442094 1.0353721444 1.0194174757
10/30/02 7.99 7.49 36.55 14.27 69.31 14.05 18.9 0.0050062578 -0.0040053405 -0.0079343365 -0.0049053959 0.0034627038 0.0185053381 -0.0328042328 1.0050062578 0.9959946595 0.9920656635 0.9950946041 1.0034627038 1.0185053381 0.9671957672
10/31/02 8.03 7.46 36.26 14.2 69.55 14.31 18.28 0.0186799502 0.0147453083 0.0077220077 0.0014084507 0.0185478073 0.0580013976 0.0448577681 1.0186799502 1.0147453083 1.0077220077 1.0014084507 1.0185478073 1.0580013976 1.0448577681
11/1/02 8.18 7.57 36.54 14.22 70.84 15.14 19.1 0.0317848411 0.108322325 -0.0240831965 0.0161744023 0.0261151892 0.0257595773 0.0204188482 1.0317848411 1.108322325 0.9759168035 1.0161744023 1.0261151892 1.0257595773 1.0204188482
11/4/02 8.44 8.39 35.66 14.45 72.69 15.53 19.49 0.0011848341 0.0154946365 0.0143017386 0.0276816609 -0.0099050764 -0.0212491951 -0.0066700872 1.0011848341 1.0154946365 1.0143017386 1.0276816609 0.9900949236 0.9787508049 0.9933299128
11/5/02 8.45 8.52 36.17 14.85 71.97 15.2 19.36 0.0189349112 0.0199530516 -0.0207354161 0.0067340067 0 0.0434210526 0.0273760331 1.0189349112 1.0199530516 0.9792645839 1.0067340067 1 1.0434210526 1.0273760331
11/6/02 8.61 8.69 35.42 14.95 71.97 15.86 19.89 -0.0708478513 -0.1024165708 -0.0127046866 0.0127090301 -0.0316798666 -0.0372005044 -0.0155857215 0.9291521487 0.8975834292 0.9872953134 1.0127090301 0.9683201334 0.9627994956 0.9844142785
11/7/02 8 7.8 34.97 15.14 69.69 15.27 19.58 -0.01 0.0051282051 -0.0065770661 -0.0785997358 -0.0172191132 -0.0157170923 -0.0097037794 0.99 1.0051282051 0.9934229339 0.9214002642 0.9827808868 0.9842829077 0.9902962206
11/8/02 7.92 7.84 34.74 13.95 68.49 15.03 19.39 -0.0429292929 -0.0484693878 0.0008635579 -0.0394265233 -0.0039421813 -0.0445775116 -0.0366168128 0.9570707071 0.9515306122 1.0008635579 0.9605734767 0.9960578187 0.9554224884 0.9633831872
11/11/02 7.58 7.46 34.77 13.4 68.22 14.36 18.68 0.0316622691 0.0375335121 -0.0057520851 0 0.024039871 0.0257660167 0.0240899358 1.0316622691 1.0375335121 0.9942479149 1 1.024039871 1.0257660167 1.0240899358
11/12/02 7.82 7.74 34.57 13.4 69.86 14.73 19.13 -0.0025575448 -0.0025839793 0.0208273069 0.0179104478 0.0025765817 0.0183299389 -0.0256142185 0.9974424552 0.9974160207 1.0208273069 1.0179104478 1.0025765817 1.0183299389 0.9743857815
11/13/02 7.8 7.72 35.29 13.64 70.04 15 18.64 0.0448717949 0.0816062176 -0.0019835647 0.008797654 0.0172758424 0.0606666667 0.0418454936 1.0448717949 1.0816062176 0.9980164353 1.008797654 1.0172758424 1.0606666667 1.0418454936
11/14/02 8.15 8.35 35.22 13.76 71.25 15.91 19.42 -0.0220858896 0.045508982 0.0184554231 0.0043604651 -0.0088421053 -0.0213702074 -0.0149330587 0.9779141104 1.045508982 1.0184554231 1.0043604651 0.9911578947 0.9786297926 0.9850669413
11/15/02 7.97 8.73 35.87 13.82 70.62 15.57 19.13 -0.0188205772 0.0171821306 -0.001115138 0.02170767 -0.010337015 -0.0134874759 -0.0073183481 0.9811794228 1.0171821306 0.998884862 1.02170767 0.989662985 0.9865125241 0.9926816519
11/18/02 7.82 8.88 35.83 14.12 69.89 15.36 18.99 -0.0230179028 -0.0563063063 0.0100474463 0.0049575071 -0.010158821 -0.021484375 -0.0100052659 0.9769820972 0.9436936937 1.0100474463 1.0049575071 0.989841179 0.978515625 0.9899947341
11/19/02 7.64 8.38 36.19 14.19 69.18 15.03 18.8 0.0157068063 0.0739856802 -0.0066316662 0.0112755462 0.0413414282 0.0552228876 0.0090425532 1.0157068063 1.0739856802 0.9933683338 1.0112755462 1.0413414282 1.0552228876 1.0090425532
11/20/02 7.76 9 35.95 14.35 72.04 15.86 18.97 0.0541237113 0.0166666667 -0.0069541029 0.0362369338 0.0402554137 0.0554854981 0.0864522931 1.0541237113 1.0166666667 0.9930458971 1.0362369338 1.0402554137 1.0554854981 1.0864522931
11/21/02 8.18 9.15 35.7 14.87 74.94 16.74 20.61 -0.0207823961 0.0054644809 -0.0075630252 -0.0033624748 -0.0054710435 -0.0083632019 -0.0082484231 0.9792176039 1.0054644809 0.9924369748 0.9966375252 0.9945289565 0.9916367981 0.9917515769
11/22/02 8.01 9.2 35.43 14.82 74.53 16.6 20.44 -0.0024968789 -0.0010869565 -0.0064916737 -0.0215924426 0.0209311687 0.021686747 0.0019569472 0.9975031211 0.9989130435 0.9935083263 0.9784075574 1.0209311687 1.021686747 1.0019569472
11/25/02 7.99 9.19 35.2 14.5 76.09 16.96 20.48 -0.0362953692 -0.0141458107 -0.0025568182 -0.0006896552 -0.0132737548 -0.0135613208 -0.001953125 0.9637046308 0.9858541893 0.9974431818 0.9993103448 0.9867262452 0.9864386792 0.998046875
11/26/02 7.7 9.06 35.11 14.49 75.08 16.73 20.44 0.0207792208 0.0143487859 0.0318997437 0.0151828847 0.0310335642 0.0346682606 0.03962818 1.0207792208 1.0143487859 1.0318997437 1.0151828847 1.0310335642 1.0346682606 1.03962818
11/27/02 7.86 9.19 36.23 14.71 77.41 17.31 21.25 -0.0139949109 -0.0054406964 -0.0126966602 0 -0.0089135771 -0.0011554015 0.0028235294 0.9860050891 0.9945593036 0.9873033398 1 0.9910864229 0.9988445985 1.0028235294
11/29/02 7.75 9.14 35.77 14.71 76.72 17.29 21.31 -0.0206451613 -0.0131291028 -0.0097847358 0.0129163834 0.0044316997 0.008097166 0.0014077898 0.9793548387 0.9868708972 0.9902152642 1.0129163834 1.0044316997 1.008097166 1.0014077898
12/2/02 7.59 9.02 35.42 14.9 77.06 17.43 21.34 -0.0013175231 -0.0376940133 -0.0064935065 -0.0268456376 -0.0240072671 -0.0349971314 -0.0318650422 0.9986824769 0.9623059867 0.9935064935 0.9731543624 0.9759927329 0.9650028686 0.9681349578
12/3/02 7.58 8.68 35.19 14.5 75.21 16.82 20.66 -0.0118733509 -0.0357142857 0.0164819551 0.0075862069 -0.0178167797 -0.031510107 -0.0179090029 0.9881266491 0.9642857143 1.0164819551 1.0075862069 0.9821832203 0.968489893 0.9820909971
12/4/02 7.49 8.37 35.77 14.61 73.87 16.29 20.29 -0.0226969292 -0.0119474313 -0.0134190663 0.0219028063 -0.0074455124 -0.036218539 -0.0162641695 0.9773030708 0.9880525687 0.9865809337 1.0219028063 0.9925544876 0.963781461 0.9837358305
12/5/02 7.32 8.27 35.29 14.93 73.32 15.7 19.96 0.0204918033 0.0120918984 0.0082176254 -0.0428667113 -0.0090016367 -0.0133757962 -0.000501002 1.0204918033 1.0120918984 1.0082176254 0.9571332887 0.9909983633 0.9866242038 0.999498998
12/6/02 7.47 8.37 35.58 14.29 72.66 15.49 19.95 -0.0120481928 -0.0597371565 -0.0067453626 -0.0314905528 -0.0331681806 -0.0548741123 -0.037593985 0.9879518072 0.9402628435 0.9932546374 0.9685094472 0.9668318194 0.9451258877 0.962406015
12/9/02 7.38 7.87 35.34 13.84 70.25 14.64 19.2 0.0352303523 0.0343074968 0.0311262026 -0.0028901734 0.0152313167 0.025273224 -0.0005208333 1.0352303523 1.0343074968 1.0311262026 0.9971098266 1.0152313167 1.025273224 0.9994791667
12/10/02 7.64 8.14 36.44 13.8 71.32 15.01 19.19 0.0130890052 0.0110565111 0.0054884742 -0.0086956522 0.0079921481 0.0019986676 -0.0135487233 1.0130890052 1.0110565111 1.0054884742 0.9913043478 1.0079921481 1.0019986676 0.9864512767
12/11/02 7.74 8.23 36.64 13.68 71.89 15.04 18.93 -0.019379845 0.0741190765 -0.0188318777 0.0116959064 -0.0155793574 0.0013297872 0.0243000528 0.980620155 1.0741190765 0.9811681223 1.0116959064 0.9844206426 1.0013297872 1.0243000528
12/12/02 7.59 8.84 35.95 13.84 70.77 15.06 19.39 -0.0263504611 -0.0158371041 -0.0005563282 -0.0036127168 -0.0021195422 -0.0332005312 -0.0092831356 0.9736495389 0.9841628959 0.9994436718 0.9963872832 0.9978804578 0.9667994688 0.9907168644
12/13/02 7.39 8.7 35.93 13.79 70.62 14.56 19.21 0.0054127199 -0.0057471264 -0.0025048706 0.0021754895 0.0201076182 0.0364010989 0.0484122853 1.0054127199 0.9942528736 0.9974951294 1.0021754895 1.0201076182 1.0364010989 1.0484122853
12/16/02 7.43 8.65 35.84 13.82 72.04 15.09 20.14 0.0148048452 0.012716763 -0.0178571429 -0.0795947902 -0.0159633537 -0.0185553347 -0.0099304866 1.0148048452 1.012716763 0.9821428571 0.9204052098 0.9840366463 0.9814446653 0.9900695134
12/17/02 7.54 8.76 35.2 12.72 70.89 14.81 19.94 -0.0344827586 -0.0410958904 -0.0082386364 -0.0023584906 -0.0146706164 -0.0418636057 -0.0300902708 0.9655172414 0.9589041096 0.9917613636 0.9976415094 0.9853293836 0.9581363943 0.9699097292
12/18/02 7.28 8.4 34.91 12.69 69.85 14.19 19.34 -0.0247252747 -0.005952381 -0.0094528788 -0.0197005516 -0.0060128848 -0.007751938 -0.0077559462 0.9752747253 0.994047619 0.9905471212 0.9802994484 0.9939871152 0.992248062 0.9922440538
12/19/02 7.1 8.35 34.58 12.44 69.43 14.08 19.19 -0.0042253521 0.022754491 -0.0008675535 0.0064308682 0.0144029958 0.0007102273 0.0364773319 0.9957746479 1.022754491 0.9991324465 1.0064308682 1.0144029958 1.0007102273 1.0364773319
12/20/02 7.07 8.54 34.55 12.52 70.43 14.09 19.89 0.0240452617 0.037470726 0.0069464544 -0.0119808307 0.0058213829 0.0113555713 -0.0175967823 1.0240452617 1.037470726 1.0069464544 0.9880191693 1.0058213829 1.0113555713 0.9824032177
12/23/02 7.24 8.86 34.79 12.37 70.84 14.25 19.54 -0.0082872928 -0.0191873589 -0.0037367059 -0.0048504446 -0.0062111801 -0.0245614035 -0.0163766633 0.9917127072 0.9808126411 0.9962632941 0.9951495554 0.9937888199 0.9754385965 0.9836233367
12/24/02 7.18 8.69 34.66 12.31 70.4 13.9 19.22 0.0027855153 -0.0241657077 -0.0017311021 0.0064987815 -0.0157670455 -0.0057553957 0.0010405827 1.0027855153 0.9758342923 0.9982688979 1.0064987815 0.9842329545 0.9942446043 1.0010405827
12/26/02 7.2 8.48 34.6 12.39 69.29 13.82 19.24 -0.0236111111 -0.0224056604 -0.0153179191 -0.004842615 -0.014576418 -0.017366136 -0.0228690229 0.9763888889 0.9775943396 0.9846820809 0.995157385 0.985423582 0.982633864 0.9771309771
12/27/02 7.03 8.29 34.07 12.33 68.28 13.58 18.8 0 -0.0060313631 0.0008805401 0.0154095702 -0.0143526655 -0.0390279823 0.0090425532 1 0.9939686369 1.0008805401 1.0154095702 0.9856473345 0.9609720177 1.0090425532
12/30/02 7.03 8.24 34.1 12.52 67.3 13.05 18.97 0.0184921764 -0.0072815534 0.0076246334 0.0215654952 0.0164933135 -0.0122605364 0.0015814444 1.0184921764 0.9927184466 1.0076246334 1.0215654952 1.0164933135 0.9877394636 1.0015814444
12/31/02 7.16 8.18 34.36 12.79 68.41 12.89 19 0.0335195531 0.075794621 0.022991851 0.0289288507 0.0396140915 0.0721489527 0.0336842105 1.0335195531 1.075794621 1.022991851 1.0289288507 1.0396140915 1.0721489527 1.0336842105
1/2/03 7.4 8.8 35.15 13.16 71.12 13.82 19.64 0.0067567568 0.0284090909 -0.0025604552 -0.0258358663 0.0133577053 -0.008683068 0.0106924644 1.0067567568 1.0284090909 0.9974395448 0.9741641337 1.0133577053 0.991316932 1.0106924644
1/3/03 7.45 9.05 35.06 12.82 72.07 13.7 19.85 0 0.0464088398 0.0039931546 0.0327613105 0.0237269321 0.0386861314 0.0246851385 1 1.0464088398 1.0039931546 1.0327613105 1.0237269321 1.0386861314 1.0246851385
1/6/03 7.45 9.47 35.2 13.24 73.78 14.23 20.34 -0.0026845638 0.0105596621 -0.0125 0.001510574 0.0288696124 0.0105411103 0 0.9973154362 1.0105596621 0.9875 1.001510574 1.0288696124 1.0105411103 1
1/7/03 7.43 9.57 34.76 13.26 75.91 14.38 20.34 -0.0201884253 -0.0198537095 -0.0063291139 0.0098039216 -0.0210775919 -0.0396383866 -0.1037364798 0.9798115747 0.9801462905 0.9936708861 1.0098039216 0.9789224081 0.9603616134 0.8962635202
1/8/03 7.28 9.38 34.54 13.39 74.31 13.81 18.23 0.0082417582 0.0362473348 0.0104226983 0.002240478 0.0333737048 0.0231716148 0.029621503 1.0082417582 1.0362473348 1.0104226983 1.002240478 1.0333737048 1.0231716148 1.029621503
1/9/03 7.34 9.72 34.9 13.42 76.79 14.13 18.77 0.0027247956 0.0288065844 0.0148997135 0.021609538 0.0078135174 0.0212314225 0.0133191263 1.0027247956 1.0288065844 1.0148997135 1.021609538 1.0078135174 1.0212314225 1.0133191263
1/10/03 7.36 10 35.42 13.71 77.39 14.43 19.02 -0.0054347826 -0.016 0.0124223602 0.0051057622 -0.0019382349 -0.0027720028 0.0031545741 0.9945652174 0.984 1.0124223602 1.0051057622 0.9980617651 0.9972279972 1.0031545741
1/13/03 7.32 9.84 35.86 13.78 77.24 14.39 19.08 -0.0027322404 0.0010162602 -0.0005577245 -0.0210449927 0.0122993268 0.0236275191 0.0125786164 0.9972677596 1.0010162602 0.9994422755 0.9789550073 1.0122993268 1.0236275191 1.0125786164
1/14/03 7.3 9.85 35.84 13.49 78.19 14.73 19.32 -0.0109589041 -0.0060913706 -0.0181361607 -0.0163083766 -0.0112546361 -0.0244399185 -0.0414078675 0.9890410959 0.9939086294 0.9818638393 0.9836916234 0.9887453639 0.9755600815 0.9585921325
1/15/03 7.22 9.79 35.19 13.27 77.31 14.37 18.52 0.012465374 -0.0418794688 0.0170502984 -0.0504898267 -0.0174621653 -0.0090466249 -0.0037796976 1.012465374 0.9581205312 1.0170502984 0.9495101733 0.9825378347 0.9909533751 0.9962203024
1/16/03 7.31 9.38 35.79 12.6 75.96 14.24 18.45 -0.0355677155 -0.0202558635 -0.0125733445 -0.0246031746 -0.0552922591 -0.0498595506 0.0016260163 0.9644322845 0.9797441365 0.9874266555 0.9753968254 0.9447077409 0.9501404494 1.0016260163
1/17/03 7.05 9.19 35.34 12.29 71.76 13.53 18.48 -0.0056737589 -0.0250272035 -0.0082059989 -0.0073230269 -0.0093366778 -0.0029563932 -0.045995671 0.9943262411 0.9749727965 0.9917940011 0.9926769731 0.9906633222 0.9970436068 0.954004329
1/21/03 7.01 8.96 35.05 12.2 71.09 13.49 17.63 -0.0099857347 0.03125 -0.0039942939 0.0008196721 -0.0104093403 -0.0022238695 -0.0158820193 0.9900142653 1.03125 0.9960057061 1.0008196721 0.9895906597 0.9977761305 0.9841179807
1/22/03 6.94 9.24 34.91 12.21 70.35 13.46 17.35 0.0216138329 0.0324675325 -0.0146089946 -0.0229320229 0.0169154229 0.0252600297 0.0432276657 1.0216138329 1.0324675325 0.9853910054 0.9770679771 1.0169154229 1.0252600297 1.0432276657
1/23/03 7.09 9.54 34.4 11.93 71.54 13.8 18.1 -0.0267983075 -0.0157232704 -0.024127907 -0.0067057837 -0.0254403131 -0.0485507246 -0.0453038674 0.9732016925 0.9842767296 0.975872093 0.9932942163 0.9745596869 0.9514492754 0.9546961326
1/24/03 6.9 9.39 33.57 11.85 69.72 13.13 17.28 0.0246376812 -0.03514377 -0.0244265713 -0.0135021097 -0.0071715433 0.0015232292 -0.0271990741 1.0246376812 0.96485623 0.9755734287 0.9864978903 0.9928284567 1.0015232292 0.9728009259
1/27/03 7.07 9.06 32.75 11.69 69.22 13.15 16.81 0.0311173975 0.027593819 -0.0164885496 -0.001710864 0.0215255706 0.0091254753 0.005353956 1.0311173975 1.027593819 0.9835114504 0.998289136 1.0215255706 1.0091254753 1.005353956
1/28/03 7.29 9.31 32.21 11.67 70.71 13.27 16.9 0.024691358 0.0107411386 -0.0133498913 -0.0197086547 0.0026870315 0.0399397136 0.0041420118 1.024691358 1.0107411386 0.9866501087 0.9802913453 1.0026870315 1.0399397136 1.0041420118
1/29/03 7.47 9.41 31.78 11.44 70.9 13.8 16.97 -0.0414993307 -0.0382571732 -0.0333543109 0.0052447552 -0.0252468265 -0.0528985507 -0.0235710077 0.9585006693 0.9617428268 0.9666456891 1.0052447552 0.9747531735 0.9471014493 0.9764289923
1/30/03 7.16 9.05 30.72 11.5 69.11 13.07 16.57 0.0027932961 0.0055248619 0.0322265625 -0.0156521739 -0.0011575749 -0.0076511094 -0.0048280024 1.0027932961 1.0055248619 1.0322265625 0.9843478261 0.9988424251 0.9923488906 0.9951719976
1/31/03 7.18 9.1 31.71 11.32 69.03 12.97 16.49 0.0208913649 -0.0131868132 -0.0075685904 0.0203180212 -0.0002897291 0.0077101002 0.0090964221 1.0208913649 0.9868131868 0.9924314096 1.0203180212 0.9997102709 1.0077101002 1.0090964221
2/3/03 7.33 8.98 31.47 11.55 69.01 13.07 16.64 -0.0040927694 -0.0111358575 0.0044486813 -0.0155844156 -0.0139110274 -0.0091813313 -0.03125 0.9959072306 0.9888641425 1.0044486813 0.9844155844 0.9860889726 0.9908186687 0.96875
2/4/03 7.3 8.88 31.61 11.37 68.05 12.95 16.12 -0.0109589041 0.0022522523 -0.0069598228 -0.016710642 0.0022042616 -0.0023166023 0.0347394541 0.9890410959 1.0022522523 0.9930401772 0.983289358 1.0022042616 0.9976833977 1.0347394541
2/5/03 7.22 8.9 31.39 11.18 68.2 12.92 16.68 0 0.0078651685 -0.0035043007 -0.0268336315 0.0051319648 -0.0108359133 -0.0191846523 1 1.0078651685 0.9964956993 0.9731663685 1.0051319648 0.9891640867 0.9808153477
2/6/03 7.22 8.97 31.28 10.88 68.55 12.78 16.36 -0.0207756233 -0.022296544 -0.0095907928 -0.0091911765 -0.0052516411 -0.0234741784 0.0067237164 0.9792243767 0.977703456 0.9904092072 0.9908088235 0.9947483589 0.9765258216 1.0067237164
2/7/03 7.07 8.77 30.98 10.78 68.19 12.48 16.47 0.0155586987 0.0216647662 0.0132343447 0.0102040816 0.0104120839 0.0144230769 0.0109289617 1.0155586987 1.0216647662 1.0132343447 1.0102040816 1.0104120839 1.0144230769 1.0109289617
2/10/03 7.18 8.96 31.39 10.89 68.9 12.66 16.65 0 0.0212053571 -0.0264415419 0.0146923783 -0.0066763425 0.0047393365 0 1 1.0212053571 0.9735584581 1.0146923783 0.9933236575 1.0047393365 1
2/11/03 7.18 9.15 30.56 11.05 68.44 12.72 16.65 0.0027855153 -0.006557377 0.0189790576 -0.0045248869 -0.011396844 -0.0125786164 -0.0018018018 1.0027855153 0.993442623 1.0189790576 0.9954751131 0.988603156 0.9874213836 0.9981981982
2/12/03 7.2 9.09 31.14 11 67.66 12.56 16.62 0.0097222222 -0.0077007701 0.0061014772 -0.0190909091 -0.0084244753 0.025477707 0.0012033694 1.0097222222 0.9922992299 1.0061014772 0.9809090909 0.9915755247 1.025477707 1.0012033694
2/13/03 7.27 9.02 31.33 10.79 67.09 12.88 16.64 0.0096286107 0.0476718404 0.0204277051 0.0037071362 0.0210165449 0.0395962733 0.0132211538 1.0096286107 1.0476718404 1.0204277051 1.0037071362 1.0210165449 1.0395962733 1.0132211538
2/14/03 7.34 9.45 31.97 10.83 68.5 13.39 16.86 0.0408719346 0.0306878307 0.0075070378 -0.0120036934 0.0242335766 0.0358476475 0.0444839858 1.0408719346 1.0306878307 1.0075070378 0.9879963066 1.0242335766 1.0358476475 1.0444839858
2/18/03 7.64 9.74 32.21 10.7 70.16 13.87 17.61 -0.027486911 -0.0051334702 -0.010555728 0.0037383178 0.0022805017 0.0028839221 -0.019875071 0.972513089 0.9948665298 0.989444272 1.0037383178 1.0022805017 1.0028839221 0.980124929
2/19/03 7.43 9.69 31.87 10.74 70.32 13.91 17.26 -0.0053835801 0.0175438596 -0.0150611861 -0.009310987 -0.0045506257 0.0107836089 -0.0139049826 0.9946164199 1.0175438596 0.9849388139 0.990689013 0.9954493743 1.0107836089 0.9860950174
2/20/03 7.39 9.86 31.39 10.64 70 14.06 17.02 0.0148849797 0.0050709939 0.0146543485 0.015037594 0.0101428571 -0.0099573257 0.0258519389 1.0148849797 1.0050709939 1.0146543485 1.015037594 1.0101428571 0.9900426743 1.0258519389
2/21/03 7.5 9.91 31.85 10.8 70.71 13.92 17.46 -0.0173333333 -0.0070635721 -0.0200941915 -0.0231481481 -0.0173949936 -0.0150862069 -0.0395189003 0.9826666667 0.9929364279 0.9799058085 0.9768518519 0.9826050064 0.9849137931 0.9604810997
2/24/03 7.37 9.84 31.21 10.55 69.48 13.71 16.77 0.0189959294 0.0162601626 0.0140980455 -0.0085308057 0.0064766839 0.0116703136 0.0196779964 1.0189959294 1.0162601626 1.0140980455 0.9914691943 1.0064766839 1.0116703136 1.0196779964
2/25/03 7.51 10 31.65 10.46 69.93 13.87 17.1 -0.034620506 -0.015 -0.0164296998 -0.0258126195 -0.0211640212 -0.0288392213 -0.0029239766 0.965379494 0.985 0.9835703002 0.9741873805 0.9788359788 0.9711607787 0.9970760234
2/26/03 7.25 9.85 31.13 10.19 68.45 13.47 17.05 0.0248275862 0.0192893401 0.0134918085 0.0343473994 -0.0014609204 0.0282108389 0.0093841642 1.0248275862 1.0192893401 1.0134918085 1.0343473994 0.9985390796 1.0282108389 1.0093841642
2/27/03 7.43 10.04 31.55 10.54 68.35 13.85 17.21 0.0107671602 0.0388446215 -0.0009508716 0.0265654649 0.008632041 0.0324909747 0.001162115 1.0107671602 1.0388446215 0.9990491284 1.0265654649 1.008632041 1.0324909747 1.001162115
2/28/03 7.51 10.43 31.52 10.82 68.94 14.3 17.23 -0.0252996005 -0.0450623202 -0.0250634518 -0.0304990758 -0.0079779518 -0.0342657343 -0.0029019153 0.9747003995 0.9549376798 0.9749365482 0.9695009242 0.9920220482 0.9657342657 0.9970980847
3/3/03 7.32 9.96 30.73 10.49 68.39 13.81 17.18 -0.0054644809 -0.0020080321 -0.0214773837 -0.0209723546 -0.0081883316 -0.0021723389 -0.0215366705 0.9945355191 0.9979919679 0.9785226163 0.9790276454 0.9918116684 0.9978276611 0.9784633295
3/4/03 7.28 9.94 30.07 10.27 67.83 13.78 16.81 0.0041208791 0.0010060362 -0.0212836714 -0.011684518 0.0134158927 0.0217706821 0.000594884 1.0041208791 1.0010060362 0.9787163286 0.988315482 1.0134158927 1.0217706821 1.000594884
3/5/03 7.31 9.95 29.43 10.15 68.74 14.08 16.82 -0.0041039672 -0.0231155779 0 -0.0118226601 -0.0084375909 -0.0191761364 -0.0392390012 0.9958960328 0.9768844221 1 0.9881773399 0.9915624091 0.9808238636 0.9607609988
3/6/03 7.28 9.72 29.43 10.03 68.16 13.81 16.16 -0.0027472527 0.0092592593 0.004077472 0.0159521436 0.0108568075 -0.0391020999 -0.004950495 0.9972527473 1.0092592593 1.004077472 1.0159521436 1.0108568075 0.9608979001 0.995049505
3/7/03 7.26 9.81 29.55 10.19 68.9 13.27 16.08 -0.0110192837 -0.0214067278 -0.0169204738 -0.0245338567 -0.0283018868 -0.0067822155 -0.0174129353 0.9889807163 0.9785932722 0.9830795262 0.9754661433 0.9716981132 0.9932177845 0.9825870647
3/10/03 7.18 9.6 29.05 9.94 66.95 13.18 15.8 -0.0097493036 -0.0125 0.0158347676 -0.0020120724 -0.0046303211 -0.0030349014 -0.0120253165 0.9902506964 0.9875 1.0158347676 0.9979879276 0.9953696789 0.9969650986 0.9879746835
3/11/03 7.11 9.48 29.51 9.92 66.64 13.14 15.61 0 0.0126582278 0.0162656727 -0.0080645161 -0.0022509004 0.0205479452 0.0160153748 1 1.0126582278 1.0162656727 0.9919354839 0.9977490996 1.0205479452 1.0160153748
3/12/03 7.11 9.6 29.99 9.84 66.49 13.41 15.86 0.035161744 0.0541666667 0.0370123374 0.0345528455 0.0434651827 0.0730797912 0.053593947 1.035161744 1.0541666667 1.0370123374 1.0345528455 1.0434651827 1.0730797912 1.053593947
3/13/03 7.36 10.12 31.1 10.18 69.38 14.39 16.71 0.004076087 0.0227272727 0.0112540193 0.057956778 0.0070625541 -0.0104239055 0.0029922202 1.004076087 1.0227272727 1.0112540193 1.057956778 1.0070625541 0.9895760945 1.0029922202
3/14/03 7.39 10.35 31.45 10.77 69.87 14.24 16.76 0.0162381597 0.0811594203 0.0273449921 0.0111420613 0.0437956204 0.0512640449 0.0435560859 1.0162381597 1.0811594203 1.0273449921 1.0111420613 1.0437956204 1.0512640449 1.0435560859
3/17/03 7.51 11.19 32.31 10.89 72.93 14.97 17.49 -0.0013315579 -0.018766756 -0.0003095017 0.0449954086 0.0001371178 0.0106880428 0.0160091481 0.9986684421 0.981233244 0.9996904983 1.0449954086 1.0001371178 1.0106880428 1.0160091481
3/18/03 7.5 10.98 32.3 11.38 72.94 15.13 17.77 -0.004 0.0109289617 0.0204334365 0.0184534271 -0.0057581574 -0.0145406477 0.0050647158 0.996 1.0109289617 1.0204334365 1.0184534271 0.9942418426 0.9854593523 1.0050647158
3/19/03 7.47 11.1 32.96 11.59 72.52 14.91 17.86 -0.0026773762 0.0297297297 -0.0066747573 -0.0129421915 0.0024820739 0.0160965795 -0.0022396417 0.9973226238 1.0297297297 0.9933252427 0.9870578085 1.0024820739 1.0160965795 0.9977603583
3/20/03 7.45 11.43 32.74 11.44 72.7 15.15 17.82 0.0067114094 0.0481189851 0.0174098962 0.0183566434 0.0328748281 0.0356435644 0.031986532 1.0067114094 1.0481189851 1.0174098962 1.0183566434 1.0328748281 1.0356435644 1.031986532
3/21/03 7.5 11.98 33.31 11.65 75.09 15.69 18.39 -0.0426666667 -0.0250417362 -0.0318222756 -0.0420600858 -0.0312957784 -0.0579987253 -0.0478520935 0.9573333333 0.9749582638 0.9681777244 0.9579399142 0.9687042216 0.9420012747 0.9521479065
3/24/03 7.18 11.68 32.25 11.16 72.74 14.78 17.51 0.0139275766 0.011130137 0.0021705426 0.0089605735 0.0145724498 0.0121786198 0.0239862935 1.0139275766 1.011130137 1.0021705426 1.0089605735 1.0145724498 1.0121786198 1.0239862935
3/25/03 7.28 11.81 32.32 11.26 73.8 14.96 17.93 -0.010989011 0.0482641829 -0.0064975248 0.0053285968 -0.0227642276 -0.0086898396 -0.0256553263 0.989010989 1.0482641829 0.9935024752 1.0053285968 0.9772357724 0.9913101604 0.9743446737
3/26/03 7.2 12.38 32.11 11.32 72.12 14.83 17.47 0.0055555556 -0.01453958 0.0031142946 0.0185512367 -0.0012479201 -0.0168577208 -0.0263308529 1.0055555556 0.98546042 1.0031142946 1.0185512367 0.9987520799 0.9831422792 0.9736691471
3/27/03 7.24 12.2 32.21 11.53 72.03 14.58 17.01 0.0055248619 -0.0008196721 -0.0031046259 0.0234171726 -0.0073580453 -0.0205761317 0.0082304527 1.0055248619 0.9991803279 0.9968953741 1.0234171726 0.9926419547 0.9794238683 1.0082304527
3/28/03 7.28 12.19 32.11 11.8 71.5 14.28 17.15 -0.0288461538 -0.0147662018 -0.0062285892 -0.0254237288 -0.0299300699 -0.0546218487 -0.0501457726 0.9711538462 0.9852337982 0.9937714108 0.9745762712 0.9700699301 0.9453781513 0.9498542274
3/31/03 7.07 12.01 31.91 11.5 69.36 13.5 16.29 0.0014144272 -0.0507910075 -0.0021936697 -0.0286956522 0.0038927336 0.0081481481 0.0018416206 1.0014144272 0.9492089925 0.9978063303 0.9713043478 1.0038927336 1.0081481481 1.0018416206
4/1/03 7.08 11.4 31.84 11.17 69.63 13.61 16.32 0.0310734463 0.0412280702 0.0263819095 0.0196956132 0.034611518 0.0675973549 0.0355392157 1.0310734463 1.0412280702 1.0263819095 1.0196956132 1.034611518 1.0675973549 1.0355392157
4/2/03 7.3 11.87 32.68 11.39 72.04 14.53 16.9 -0.0095890411 0.0252737995 -0.006119951 -0.0166812994 0.0055524708 0.002752925 -0.0094674556 0.9904109589 1.0252737995 0.993880049 0.9833187006 1.0055524708 1.002752925 0.9905325444
4/3/03 7.23 12.17 32.48 11.2 72.44 14.57 16.74 -0.0041493776 -0.0123253903 0.0169334975 0.0330357143 -0.0136664826 -0.0295126973 0.0065710872 0.9958506224 0.9876746097 1.0169334975 1.0330357143 0.9863335174 0.9704873027 1.0065710872
4/4/03 7.2 12.02 33.03 11.57 71.45 14.14 16.85 0.0055555556 -0.0016638935 -0.0048440811 0.0855661193 -0.0039188244 0.0176803395 0.0789317507 1.0055555556 0.9983361065 0.9951559189 1.0855661193 0.9960811756 1.0176803395 1.0789317507
4/7/03 7.24 12 32.87 12.56 71.17 14.39 18.18 -0.0027624309 -0.0083333333 0.0036507454 0.0031847134 -0.0050583111 -0.0145934677 -0.002750275 0.9972375691 0.9916666667 1.0036507454 1.0031847134 0.9949416889 0.9854065323 0.997249725
4/8/03 7.22 11.9 32.99 12.6 70.81 14.18 18.13 -0.0180055402 -0.0386554622 -0.0042437102 -0.0214285714 -0.0169467589 -0.0246826516 -0.0077220077 0.9819944598 0.9613445378 0.9957562898 0.9785714286 0.9830532411 0.9753173484 0.9922779923
4/9/03 7.09 11.44 32.85 12.33 69.61 13.83 17.99 0.0126939351 0.0611888112 -0.0054794521 0.0186536902 0.0038787531 0.0122921186 -0.0072262368 1.0126939351 1.0611888112 0.9945205479 1.0186536902 1.0038787531 1.0122921186 0.9927737632
4/10/03 7.18 12.14 32.67 12.56 69.88 14 17.86 -0.0807799443 0.0065897858 -0.0003060912 -0.0007961783 -0.0032913566 -0.0085714286 0.0016797312 0.9192200557 1.0065897858 0.9996939088 0.9992038217 0.9967086434 0.9914285714 1.0016797312
4/11/03 6.6 12.22 32.66 12.55 69.65 13.88 17.89 0.0287878788 -0.0032733224 0.02357624 -0.0055776892 0.0166547021 0.0252161383 0.036333147 1.0287878788 0.9967266776 1.02357624 0.9944223108 1.0166547021 1.0252161383 1.036333147
4/14/03 6.79 12.18 33.43 12.48 70.81 14.23 18.54 -0.0132547865 0.0180623974 0.0029913252 0.0096153846 0.0340347409 -0.0021082221 0.0242718447 0.9867452135 1.0180623974 1.0029913252 1.0096153846 1.0340347409 0.9978917779 1.0242718447
4/15/03 6.7 12.4 33.53 12.6 73.22 14.2 18.99 -0.0119402985 -0.0048387097 -0.0620339994 -0.0063492063 0.0010925977 0.0605633803 -0.009478673 0.9880597015 0.9951612903 0.9379660006 0.9936507937 1.0010925977 1.0605633803 0.990521327
4/16/03 6.62 12.34 31.45 12.52 73.3 15.06 18.81 -0.0090634441 0.0170178282 0.012718601 0.0159744409 0.0166439291 0.0272244356 0.0148856991 0.9909365559 1.0170178282 1.012718601 1.0159744409 1.0166439291 1.0272244356 1.0148856991
4/17/03 6.56 12.55 31.85 12.72 74.52 15.47 19.09 0.0015243902 0.0119521912 -0.0072213501 0.0007861635 -0.0107353731 -0.0006464124 0.0020953379 1.0015243902 1.0119521912 0.9927786499 1.0007861635 0.9892646269 0.9993535876 1.0020953379
4/21/03 6.57 12.7 31.62 12.73 73.72 15.46 19.13 0.0289193303 0.0102362205 0.0075901328 0.0023566379 0.0272653283 0.0187580854 -0.0031364349 1.0289193303 1.0102362205 1.0075901328 1.0023566379 1.0272653283 1.0187580854 0.9968635651
4/22/03 6.76 12.83 31.86 12.76 75.73 15.75 19.07 0.0044378698 -0.0023382697 -0.0103578154 -0.012539185 0.0014525287 0.0253968254 0.0010487677 1.0044378698 0.9976617303 0.9896421846 0.987460815 1.0014525287 1.0253968254 1.0010487677
4/23/03 6.79 12.8 31.53 12.6 75.84 16.15 19.09 -0.0103092784 -0.00546875 -0.0022201078 0.0047619048 -0.0064609705 -0.027244582 -0.0309062336 0.9896907216 0.99453125 0.9977798922 1.0047619048 0.9935390295 0.972755418 0.9690937664
4/24/03 6.72 12.73 31.46 12.66 75.35 15.71 18.5 -0.005952381 -0.0196386489 -0.0123966942 -0.0071090047 -0.0155275382 -0.0350095481 -0.0037837838 0.994047619 0.9803613511 0.9876033058 0.9928909953 0.9844724618 0.9649904519 0.9962162162
4/25/03 6.68 12.48 31.07 12.57 74.18 15.16 18.43 0.0374251497 0.0136217949 0.0231734792 0.0708035004 0.0148287948 0.0257255937 0.0249593055 1.0374251497 1.0136217949 1.0231734792 1.0708035004 1.0148287948 1.0257255937 1.0249593055
4/28/03 6.93 12.65 31.79 13.46 75.28 15.55 18.89 0.0144300144 -0.0110671937 0.0125825731 0.0208023774 0.0063761955 0.0090032154 0.0105876125 1.0144300144 0.9889328063 1.0125825731 1.0208023774 1.0063761955 1.0090032154 1.0105876125
4/29/03 7.03 12.51 32.19 13.74 75.76 15.69 19.09 0.0113798009 -0.0095923261 -0.0105622864 -0.0101892285 -0.008843717 -0.0274059911 0.0162388685 1.0113798009 0.9904076739 0.9894377136 0.9898107715 0.991156283 0.9725940089 1.0162388685
4/30/03 7.11 12.39 31.85 13.6 75.09 15.26 19.4 0.0098452883 -0.00968523 0.0009419152 0.0036764706 0.0115860967 0.0065530799 -0.0056701031 1.0098452883 0.99031477 1.0009419152 1.0036764706 1.0115860967 1.0065530799 0.9943298969
5/1/03 7.18 12.27 31.88 13.65 75.96 15.36 19.29 0.0055710306 0.0244498778 0.0138017566 0.0249084249 0.0196155872 0.02734375 0.0124416796 1.0055710306 1.0244498778 1.0138017566 1.0249084249 1.0196155872 1.02734375 1.0124416796
5/2/03 7.22 12.57 32.32 13.99 77.45 15.78 19.53 0.1149584488 -0.0039777247 -0.0114480198 -0.0057183703 -0.0120077469 0.0006337136 0.0046082949 1.1149584488 0.9960222753 0.9885519802 0.9942816297 0.9879922531 1.0006337136 1.0046082949
5/5/03 8.05 12.52 31.95 13.91 76.52 15.79 19.62 0.0869565217 0.0039936102 0.0122065728 0.0222861251 0.0113695766 0.0265991134 0.002038736 1.0869565217 1.0039936102 1.0122065728 1.0222861251 1.0113695766 1.0265991134 1.002038736
5/6/03 8.75 12.57 32.34 14.22 77.39 16.21 19.66 0.008 -0.015115354 0.0547309833 -0.0274261603 -0.007623724 -0.0166563849 -0.007629705 1.008 0.984884646 1.0547309833 0.9725738397 0.992376276 0.9833436151 0.992370295
5/7/03 8.82 12.38 34.11 13.83 76.8 15.94 19.51 0.0204081633 0.0129240711 -0.0090882439 -0.0079537238 -0.0072916667 -0.017565872 -0.0138390569 1.0204081633 1.0129240711 0.9909117561 0.9920462762 0.9927083333 0.982434128 0.9861609431
5/8/03 9 12.54 33.8 13.72 76.24 15.66 19.24 0.0166666667 -0.0015948963 0.026035503 0.0189504373 0.0174449108 0.0376756066 0.0155925156 1.0166666667 0.9984051037 1.026035503 1.0189504373 1.0174449108 1.0376756066 1.0155925156
5/9/03 9.15 12.52 34.68 13.98 77.57 16.25 19.54 0.0142076503 0.0455271565 0.0115340254 0.0400572246 0.0166301405 0.0209230769 0.0076765609 1.0142076503 1.0455271565 1.0115340254 1.0400572246 1.0166301405 1.0209230769 1.0076765609
5/12/03 9.28 13.09 35.08 14.54 78.86 16.59 19.69 0.0064655172 0.0397249809 -0.0057012543 -0.0006877579 0.010905402 -0.0078360458 -0.0126968004 1.0064655172 1.0397249809 0.9942987457 0.9993122421 1.010905402 0.9921639542 0.9873031996
5/13/03 9.34 13.61 34.88 14.53 79.72 16.46 19.44 -0.0074946467 -0.0044085231 0 0.0158293187 -0.0141746111 -0.0085054678 -0.0113168724 0.9925053533 0.9955914769 1 1.0158293187 0.9858253889 0.9914945322 0.9886831276
5/14/03 9.27 13.55 34.88 14.76 78.59 16.32 19.22 0.0097087379 0.015498155 0.0088876147 0.0020325203 0.0134877211 0.0171568627 0.0015608741 1.0097087379 1.015498155 1.0088876147 1.0020325203 1.0134877211 1.0171568627 1.0015608741
5/15/03 9.36 13.76 35.19 14.79 79.65 16.6 19.25 0.0042735043 0.0087209302 -0.0153452685 -0.0040567951 -0.0100439422 -0.0246987952 -0.0005194805 1.0042735043 1.0087209302 0.9846547315 0.9959432049 0.9899560578 0.9753012048 0.9994805195
5/16/03 9.4 13.88 34.65 14.73 78.85 16.19 19.24 -0.0372340426 -0.0648414986 0.0034632035 -0.0196877122 -0.0285351934 -0.0426189006 -0.0337837838 0.9627659574 0.9351585014 1.0034632035 0.9803122878 0.9714648066 0.9573810994 0.9662162162
5/19/03 9.05 12.98 34.77 14.44 76.6 15.5 18.59 -0.0165745856 0.0238828968 0.0094909405 -0.0664819945 -0.0079634465 -0.0006451613 0.0080688542 0.9834254144 1.0238828968 1.0094909405 0.9335180055 0.9920365535 0.9993548387 1.0080688542
5/20/03 8.9 13.29 35.1 13.48 75.99 15.49 18.74 0.0033707865 -0.015048909 -0.0085470085 0.0207715134 0.0048690617 0.0096836669 0.0352187834 1.0033707865 0.984951091 0.9914529915 1.0207715134 1.0048690617 1.0096836669 1.0352187834
5/21/03 8.93 13.09 34.8 13.76 76.36 15.64 19.4 0.0212765957 0.0275019099 0.0086206897 0.011627907 -0.0011786276 -0.0038363171 0.0345360825 1.0212765957 1.0275019099 1.0086206897 1.011627907 0.9988213724 0.9961636829 1.0345360825
5/22/03 9.12 13.45 35.1 13.92 76.27 15.58 20.07 0.0043859649 0.0587360595 -0.0074074074 0.0165229885 -0.00957126 0.0019255456 0.004982561 1.0043859649 1.0587360595 0.9925925926 1.0165229885 0.99042874 1.0019255456 1.004982561
5/23/03 9.16 14.24 34.84 14.15 75.54 15.61 20.17 0.0305676856 0.0519662921 0.010619977 -0.0014134276 0.0285941223 0.0518898142 0.0242935052 1.0305676856 1.0519662921 1.010619977 0.9985865724 1.0285941223 1.0518898142 1.0242935052
5/27/03 9.44 14.98 35.21 14.13 77.7 16.42 20.66 -0.031779661 -0.0020026702 -0.011360409 0.0276008493 -0.0014157014 -0.0024360536 -0.0024201355 0.968220339 0.9979973298 0.988639591 1.0276008493 0.9985842986 0.9975639464 0.9975798645
5/28/03 9.14 14.95 34.81 14.52 77.59 16.38 20.61 -0.0098468271 0.0080267559 0.0103418558 0.0041322314 -0.0024487692 0.0555555556 -0.0131004367 0.9901531729 1.0080267559 1.0103418558 1.0041322314 0.9975512308 1.0555555556 0.9868995633
5/29/03 9.05 15.07 35.17 14.58 77.4 17.29 20.34 -0.0077348066 -0.0099535501 0.0213249929 0.0212620027 0.007881137 -0.000578369 0.0240904621 0.9922651934 0.9900464499 1.0213249929 1.0212620027 1.007881137 0.999421631 1.0240904621
5/30/03 8.98 14.92 35.92 14.89 78.01 17.28 20.83 -0.0278396437 -0.0395442359 0.0050111359 0.0094022834 -0.0080758877 -0.0208333333 0.0278444551 0.9721603563 0.9604557641 1.0050111359 1.0094022834 0.9919241123 0.9791666667 1.0278444551
6/2/03 8.73 14.33 36.1 15.03 77.38 16.92 21.41 -0.009163803 -0.0041870202 0.0069252078 0.0139720559 -0.0401912639 0.0348699764 -0.0088743578 0.990836197 0.9958129798 1.0069252078 1.0139720559 0.9598087361 1.0348699764 0.9911256422
6/3/03 8.65 14.27 36.35 15.24 74.27 17.51 21.22 0.0173410405 0.0371408549 0.0104539202 -0.0091863517 0.0051164669 0.0137064535 0.0362865221 1.0173410405 1.0371408549 1.0104539202 0.9908136483 1.0051164669 1.0137064535 1.0362865221
6/4/03 8.8 14.8 36.73 15.1 74.65 17.75 21.99 0.0022727273 -0.0074324324 0.0040838552 0.0152317881 -0.0278633624 0.0214084507 -0.0054570259 1.0022727273 0.9925675676 1.0040838552 1.0152317881 0.9721366376 1.0214084507 0.9945429741
6/5/03 8.82 14.69 36.88 15.33 72.57 18.13 21.87 -0.0283446712 -0.0483321988 0.0021691974 0.0926288324 -0.0225988701 -0.0038610039 0.0032007316 0.9716553288 0.9516678012 1.0021691974 1.0926288324 0.9774011299 0.9961389961 1.0032007316
6/6/03 8.57 13.98 36.96 16.75 70.93 18.06 21.94 -0.0198366394 -0.0164520744 -0.0002705628 -0.0089552239 0.0242492598 -0.003875969 -0.0164083865 0.9801633606 0.9835479256 0.9997294372 0.9910447761 1.0242492598 0.996124031 0.9835916135
6/9/03 8.4 13.75 36.95 16.6 72.65 17.99 21.58 0.0226190476 0.0145454545 -0.0059539919 0.0379518072 -0.0034411562 0.0138966092 0.0176088971 1.0226190476 1.0145454545 0.9940460081 1.0379518072 0.9965588438 1.0138966092 1.0176088971
6/10/03 8.59 13.95 36.73 17.23 72.4 18.24 21.96 0.016298021 0.0609318996 0.0092567384 -0.0011607661 0.0276243094 -0.0038377193 0.0050091075 1.016298021 1.0609318996 1.0092567384 0.9988392339 1.0276243094 0.9961622807 1.0050091075
6/11/03 8.73 14.8 37.07 17.21 74.4 18.17 22.07 0.018327606 0.0033783784 0.0137577556 -0.001162115 -0.0002688172 0.0115575124 0.0022655188 1.018327606 1.0033783784 1.0137577556 0.998837885 0.9997311828 1.0115575124 1.0022655188
6/12/03 8.89 14.85 37.58 17.19 74.38 18.38 22.12 -0.0202474691 -0.032996633 -0.0021287919 -0.0069808028 -0.0142511428 -0.0353645267 -0.0212477396 0.9797525309 0.967003367 0.9978712081 0.9930191972 0.9857488572 0.9646354733 0.9787522604
6/13/03 8.71 14.36 37.5 17.07 73.32 17.73 21.65 0.0493685419 0.0675487465 0.0181333333 0.0339777387 0.0211402073 0.0236886633 0.0272517321 1.0493685419 1.0675487465 1.0181333333 1.0339777387 1.0211402073 1.0236886633 1.0272517321
6/16/03 9.14 15.33 38.18 17.65 74.87 18.15 22.24 -0.0043763676 0.0247879974 -0.0209533787 0 -0.0024041672 -0.0192837466 0.0121402878 0.9956236324 1.0247879974 0.9790466213 1 0.9975958328 0.9807162534 1.0121402878
6/17/03 9.1 15.71 37.38 17.65 74.69 17.8 22.51 0.0505494505 0.0280076384 -0.0040128411 -0.0067988669 0.0048199223 0.0140449438 0 1.0505494505 1.0280076384 0.9959871589 0.9932011331 1.0048199223 1.0140449438 1
6/18/03 9.56 16.15 37.23 17.53 75.05 18.05 22.51 0.0010460251 -0.0210526316 -0.0188020414 -0.0222475756 -0.0018654231 -0.0288088643 -0.009329187 1.0010460251 0.9789473684 0.9811979586 0.9777524244 0.9981345769 0.9711911357 0.990670813
6/19/03 9.57 15.81 36.53 17.14 74.91 17.53 22.3 0.0031347962 0.0164452878 0.0076649329 0.0215869312 0.0044052863 -0.0211066743 -0.0040358744 1.0031347962 1.0164452878 1.0076649329 1.0215869312 1.0044052863 0.9788933257 0.9959641256
6/20/03 9.6 16.07 36.81 17.51 75.24 17.16 22.21 -0.0072916667 -0.0192906036 0.0059766368 0.0159908624 -0.0204678363 -0.0151515152 -0.044574516 0.9927083333 0.9807093964 1.0059766368 1.0159908624 0.9795321637 0.9848484848 0.955425484
6/23/03 9.53 15.76 37.03 17.79 73.7 16.9 21.22 -0.0146904512 -0.0050761421 0.0089116932 0.0073074761 0.0054274084 0.0041420118 -0.0047125353 0.9853095488 0.9949238579 1.0089116932 1.0073074761 1.0054274084 1.0041420118 0.9952874647
6/24/03 9.39 15.68 37.36 17.92 74.1 16.97 21.12 0.0170394036 0 -0.01124197 -0.0128348214 -0.0136302294 -0.0200353565 -0.0179924242 1.0170394036 1 0.98875803 0.9871651786 0.9863697706 0.9799646435 0.9820075758
6/25/03 9.55 15.68 36.94 17.69 73.09 16.63 20.74 0.0104712042 0.0491071429 0.0051434759 0.009044658 0.0225749076 0.0294648226 0.0298939248 1.0104712042 1.0491071429 1.0051434759 1.009044658 1.0225749076 1.0294648226 1.0298939248
6/26/03 9.65 16.45 37.13 17.85 74.74 17.12 21.36 -0.0300518135 -0.020668693 -0.0078103959 -0.0033613445 -0.0111051646 -0.0029205607 -0.0060861423 0.9699481865 0.979331307 0.9921896041 0.9966386555 0.9888948354 0.9970794393 0.9939138577
6/27/03 9.36 16.11 36.84 17.79 73.91 17.07 21.23 0.0181623932 0.0148975791 -0.0021715527 -0.0140528387 -0.0109592748 0.0117164616 0.0164861046 1.0181623932 1.0148975791 0.9978284473 0.9859471613 0.9890407252 1.0117164616 1.0164861046
6/30/03 9.53 16.35 36.76 17.54 73.1 17.27 21.58 0.0020986359 0.0287461774 0.0016322089 -0.0051311288 0.0131326949 0.0289519398 0 1.0020986359 1.0287461774 1.0016322089 0.9948688712 1.0131326949 1.0289519398 1
7/1/03 9.55 16.82 36.82 17.45 74.06 17.77 21.58 0.0094240838 0.0208085612 -0.0024443237 0.035530086 0.0137726168 0.0371412493 0.0013901761 1.0094240838 1.0208085612 0.9975556763 1.035530086 1.0137726168 1.0371412493 1.0013901761
7/2/03 9.64 17.17 36.73 18.07 75.08 18.43 21.61 -0.0082987552 0.0104834013 -0.0029948271 -0.0044272274 -0.0093233884 -0.0217037439 -0.0092549745 0.9917012448 1.0104834013 0.9970051729 0.9955727726 0.9906766116 0.9782962561 0.9907450255
7/3/03 9.56 17.35 36.62 17.99 74.38 18.03 21.41 0.039748954 0.0167146974 -0.0278536319 0.0122290161 0.0255445012 0.0549084859 0.0163475012 1.039748954 1.0167146974 0.9721463681 1.0122290161 1.0255445012 1.0549084859 1.0163475012
7/7/03 9.94 17.64 35.6 18.21 76.28 19.02 21.76 0.0261569416 -0.0051020408 -0.0162921348 -0.0043931906 0.0018353435 0.0099894848 0.0036764706 1.0261569416 0.9948979592 0.9837078652 0.9956068094 1.0018353435 1.0099894848 1.0036764706
7/8/03 10.2 17.55 35.02 18.13 76.42 19.21 21.84 -0.0254901961 0.0056980057 -0.0077098801 0.0022062879 -0.00902905 0.0145757418 -0.0132783883 0.9745098039 1.0056980057 0.9922901199 1.0022062879 0.99097095 1.0145757418 0.9867216117
7/9/03 9.94 17.65 34.75 18.17 75.73 19.49 21.55 -0.0150905433 -0.0776203966 0.0031654676 -0.0258668134 -0.0169021524 -0.0241149307 -0.0204176334 0.9849094567 0.9223796034 1.0031654676 0.9741331866 0.9830978476 0.9758850693 0.9795823666
7/10/03 9.79 16.28 34.86 17.7 74.45 19.02 21.11 0.0143003064 -0.0116707617 -0.0022948939 0.0146892655 0.0102081934 0.0184016824 0.013263856 1.0143003064 0.9883292383 0.9977051061 1.0146892655 1.0102081934 1.0184016824 1.013263856
7/11/03 9.93 16.09 34.78 17.96 75.21 19.37 21.39 0.0020140987 0.000621504 0.0083381254 -0.0295100223 0.006249169 0.0294269489 -0.0065451145 1.0020140987 1.000621504 1.0083381254 0.9704899777 1.006249169 1.0294269489 0.9934548855
7/14/03 9.95 16.1 35.07 17.43 75.68 19.94 21.25 -0.0140703518 0.0049689441 -0.0065583119 -0.0384394722 0.0120243129 0.0030090271 -0.0141176471 0.9859296482 1.0049689441 0.9934416881 0.9615605278 1.0120243129 1.0030090271 0.9858823529
7/15/03 9.81 16.18 34.84 16.76 76.59 20 20.95 0.0132517839 -0.0154511743 -0.0243972445 0.0017899761 0.003394699 0.0505 -0.0062052506 1.0132517839 0.9845488257 0.9756027555 1.0017899761 1.003394699 1.0505 0.9937947494
7/16/03 9.94 15.93 33.99 16.79 76.85 21.01 20.82 0.0513078471 -0.0389202762 0.0429538099 -0.0297796307 -0.0392973325 -0.0152308425 -0.0120076849 1.0513078471 0.9610797238 1.0429538099 0.9702203693 0.9607026675 0.9847691575 0.9879923151
7/17/03 10.45 15.31 35.45 16.29 73.83 20.69 20.57 -0.0019138756 -0.0235140431 0.0031029619 0.044198895 0.0047406203 -0.0106331561 0.0160427807 0.9980861244 0.9764859569 1.0031029619 1.044198895 1.0047406203 0.9893668439 1.0160427807
7/18/03 10.43 14.95 35.56 17.01 74.18 20.47 20.9 -0.0115052733 0.0381270903 0.0022497188 -0.0241034685 -0.0145591804 -0.0244259893 -0.0205741627 0.9884947267 1.0381270903 1.0022497188 0.9758965315 0.9854408196 0.9755740107 0.9794258373
7/21/03 10.31 15.52 35.64 16.6 73.1 19.97 20.47 0.0087293889 0.006443299 0.0019640853 0.0096385542 -0.0079343365 0.0150225338 0.0283341475 1.0087293889 1.006443299 1.0019640853 1.0096385542 0.9920656635 1.0150225338 1.0283341475
7/22/03 10.4 15.62 35.71 16.76 72.52 20.27 21.05 0 0.0281690141 0.0019602352 0.0065632458 0.0055157198 0.0157868772 0.0313539192 1 1.0281690141 1.0019602352 1.0065632458 1.0055157198 1.0157868772 1.0313539192
7/23/03 10.4 16.06 35.78 16.87 72.92 20.59 21.71 -0.0134615385 0.0336239103 -0.0145332588 -0.0065204505 -0.0095995612 -0.0335114133 0.0073698756 0.9865384615 1.0336239103 0.9854667412 0.9934795495 0.9904004388 0.9664885867 1.0073698756
7/24/03 10.26 16.6 35.26 16.76 72.22 19.9 21.87 0.0497076023 -0.0120481928 0.011627907 0.0173031026 0.0250623096 0.0391959799 0.0333790581 1.0497076023 0.9879518072 1.011627907 1.0173031026 1.0250623096 1.0391959799 1.0333790581
7/25/03 10.77 16.4 35.67 17.05 74.03 20.68 22.6 -0.025998143 -0.0073170732 -0.0089711242 -0.0082111437 -0.0121572336 -0.0062862669 0.0084070796 0.974001857 0.9926829268 0.9910288758 0.9917888563 0.9878427664 0.9937137331 1.0084070796
7/28/03 10.49 16.28 35.35 16.91 73.13 20.55 22.79 -0.012392755 -0.0307125307 0.0050919378 0.0413956239 -0.0088882811 0.0058394161 0.0004387889 0.987607245 0.9692874693 1.0050919378 1.0413956239 0.9911117189 1.0058394161 1.0004387889
7/29/03 10.36 15.78 35.53 17.61 72.48 20.67 22.8 -0.0212355212 -0.0240811153 0.011539544 0.0113571834 -0.0103476821 -0.0164489598 0.0004385965 0.9787644788 0.9759188847 1.011539544 1.0113571834 0.9896523179 0.9835510402 1.0004385965
7/30/03 10.14 15.4 35.94 17.81 71.73 20.33 22.81 0.0394477318 0.0103896104 -0.0089037284 0.0275126334 0.0036247038 0.0162321692 0.0302498904 1.0394477318 1.0103896104 0.9910962716 1.0275126334 1.0036247038 1.0162321692 1.0302498904
7/31/03 10.54 15.56 35.62 18.3 71.99 20.66 23.5 -0.0170777989 0.0109254499 -0.0050533408 -0.0016393443 0.0002778164 0.0053242982 -0.0238297872 0.9829222011 1.0109254499 0.9949466592 0.9983606557 1.0002778164 1.0053242982 0.9761702128
8/1/03 10.36 15.73 35.44 18.27 72.01 20.77 22.94 0.0231660232 -0.0216147489 0.0031038375 -0.0169677066 -0.0018053048 0.0043331728 0.0095902354 1.0231660232 0.9783852511 1.0031038375 0.9830322934 0.9981946952 1.0043331728 1.0095902354
8/4/03 10.6 15.39 35.55 17.96 71.88 20.86 23.16 -0.0386792453 -0.0311890838 -0.011533052 -0.026169265 -0.0157206455 -0.033557047 -0.0198618307 0.9613207547 0.9688109162 0.988466948 0.973830735 0.9842793545 0.966442953 0.9801381693
8/5/03 10.19 14.91 35.14 17.49 70.75 20.16 22.7 -0.0372914622 -0.0120724346 -0.0059760956 -0.008004574 0.0007067138 -0.0054563492 -0.0083700441 0.9627085378 0.9879275654 0.9940239044 0.991995426 1.0007067138 0.9945436508 0.9916299559
8/6/03 9.81 14.73 34.93 17.35 70.8 20.05 22.51 0.0163098879 -0.0196877122 0.0154594904 0.0109510086 0.0118644068 -0.0059850374 0.001776988 1.0163098879 0.9803122878 1.0154594904 1.0109510086 1.0118644068 0.9940149626 1.001776988
8/7/03 9.97 14.44 35.47 17.54 71.64 19.93 22.55 -0.0150451354 0.0041551247 0.001409642 0.0832383124 0.002372976 -0.017059709 0.0124168514 0.9849548646 1.0041551247 1.001409642 1.0832383124 1.002372976 0.982940291 1.0124168514
8/8/03 9.82 14.5 35.52 19 71.81 19.59 22.83 0.0010183299 -0.0034482759 -0.0050675676 -0.0057894737 0.0016710765 0.0132720776 0.0135786246 1.0010183299 0.9965517241 0.9949324324 0.9942105263 1.0016710765 1.0132720776 1.0135786246
8/11/03 9.83 14.45 35.34 18.89 71.93 19.85 23.14 0.002034588 0.0332179931 0.000565931 0.0015881419 0.0059780342 0.0196473552 -0.0034572169 1.002034588 1.0332179931 1.000565931 1.0015881419 1.0059780342 1.0196473552 0.9965427831
8/12/03 9.85 14.93 35.36 18.92 72.36 20.24 23.06 0.0243654822 -0.0107166778 -0.0031108597 -0.0258985201 -0.0037313433 0.0143280632 -0.0030355594 1.0243654822 0.9892833222 0.9968891403 0.9741014799 0.9962686567 1.0143280632 0.9969644406
8/13/03 10.09 14.77 35.25 18.43 72.09 20.53 22.99 -0.0109018831 0.0081245768 0.0124822695 -0.0097666848 0.0044388958 0.0170482221 0.0291431057 0.9890981169 1.0081245768 1.0124822695 0.9902333152 1.0044388958 1.0170482221 1.0291431057
8/14/03 9.98 14.89 35.69 18.25 72.41 20.88 23.66 -0.0130260521 0.0033579584 -0.0011207621 0.0010958904 0.0027620494 -0.0033524904 -0.0038038884 0.9869739479 1.0033579584 0.9988792379 1.0010958904 1.0027620494 0.9966475096 0.9961961116
8/15/03 9.85 14.94 35.65 18.27 72.61 20.81 23.57 0.0324873096 0.047523427 -0.0033660589 -0.0109469075 0.0212091998 0.0456511293 0.0173949936 1.0324873096 1.047523427 0.9966339411 0.9890530925 1.0212091998 1.0456511293 1.0173949936
8/18/03 10.17 15.65 35.53 18.07 74.15 21.76 23.98 -0.0009832842 0.0230031949 -0.0123839009 0.0066408412 -0.008091706 0.0105698529 -0.004587156 0.9990167158 1.0230031949 0.9876160991 1.0066408412 0.991908294 1.0105698529 0.995412844
8/19/03 10.16 16.01 35.09 18.19 73.55 21.99 23.87 0.0344488189 -0.0012492192 -0.0094043887 0.0054975261 0.0024473148 -0.0040927694 0.0075408463 1.0344488189 0.9987507808 0.9905956113 1.0054975261 1.0024473148 0.9959072306 1.0075408463
8/20/03 10.51 15.99 34.76 18.29 73.73 21.9 24.05 0.0313986679 0.0262664165 -0.0063291139 -0.0218698742 -0.00244134 0.000913242 0.0116424116 1.0313986679 1.0262664165 0.9936708861 0.9781301258 0.99755866 1.000913242 1.0116424116
8/21/03 10.84 16.41 34.54 17.89 73.55 21.92 24.33 -0.036900369 -0.0304692261 -0.0075275043 -0.0240357742 0.0014955812 0.0378649635 -0.0160295931 0.963099631 0.9695307739 0.9924724957 0.9759642258 1.0014955812 1.0378649635 0.9839704069
8/22/03 10.44 15.91 34.28 17.46 73.66 22.75 23.94 -0.0009578544 0.0075424261 0.018378063 0.010882016 -0.0122183003 -0.0052747253 -0.0121136174 0.9990421456 1.0075424261 1.018378063 1.010882016 0.9877816997 0.9947252747 0.9878863826
8/25/03 10.43 16.03 34.91 17.65 72.76 22.63 23.65 0.0086289549 0 0.0034374105 0.0045325779 0.0065970313 0.0172337605 -0.0012684989 1.0086289549 1 1.0034374105 1.0045325779 1.0065970313 1.0172337605 0.9987315011
8/26/03 10.52 16.03 35.03 17.73 73.24 23.02 23.62 0.0209125475 0.0106051154 -0.0059948615 0.0118443316 -0.0060076461 0.0112945265 -0.0046570703 1.0209125475 1.0106051154 0.9940051385 1.0118443316 0.9939923539 1.0112945265 0.9953429297
8/27/03 10.74 16.2 34.82 17.94 72.8 23.28 23.51 0.0335195531 -0.0018518519 -0.0028719127 -0.0094760312 -0.0012362637 0.0098797251 0.0263717567 1.0335195531 0.9981481481 0.9971280873 0.9905239688 0.9987637363 1.0098797251 1.0263717567
8/28/03 11.1 16.17 34.72 17.77 72.71 23.51 24.13 0.0189189189 0.0321583179 -0.0072004608 0.0033764772 0.0013753266 0.0102084219 0.0074595939 1.0189189189 1.0321583179 0.9927995392 1.0033764772 1.0013753266 1.0102084219 1.0074595939
8/29/03 11.31 16.69 34.47 17.83 72.81 23.75 24.31 0.0106100796 0.023966447 0.0060922541 0.003365115 0.0457354759 0.0050526316 0.0020567668 1.0106100796 1.023966447 1.0060922541 1.003365115 1.0457354759 1.0050526316 1.0020567668
9/2/03 11.43 17.09 34.68 17.89 76.14 23.87 24.36 0.0043744532 -0.0181392627 -0.0017301038 0.0083845724 0.0065668505 -0.0180142438 -0.0114942529 1.0043744532 0.9818607373 0.9982698962 1.0083845724 1.0065668505 0.9819857562 0.9885057471
9/3/03 11.48 16.78 34.62 18.04 76.64 23.44 24.08 -0.006097561 0.0381406436 0.0181975737 0.0310421286 0.0183977035 0.0136518771 -0.0070598007 0.993902439 1.0381406436 1.0181975737 1.0310421286 1.0183977035 1.0136518771 0.9929401993
9/4/03 11.41 17.42 35.25 18.6 78.05 23.76 23.91 -0.014022787 0.0011481056 -0.0079432624 -0.0037634409 -0.0110185778 0.0037878788 -0.0037641154 0.985977213 1.0011481056 0.9920567376 0.9962365591 0.9889814222 1.0037878788 0.9962358846
9/5/03 11.25 17.44 34.97 18.53 77.19 23.85 23.82 0.0106666667 0.0189220183 0.0025736345 0.0021586616 0.0247441378 0.0163522013 0.0075566751 1.0106666667 1.0189220183 1.0025736345 1.0021586616 1.0247441378 1.0163522013 1.0075566751
9/8/03 11.37 17.77 35.06 18.57 79.1 24.24 24 -0.0158311346 -0.0151941474 0.0019965773 0.0102315563 0.0036662453 -0.0132013201 0.0129166667 0.9841688654 0.9848058526 1.0019965773 1.0102315563 1.0036662453 0.9867986799 1.0129166667
9/9/03 11.19 17.5 35.13 18.76 79.39 23.92 24.31 -0.0089365505 -0.016 0.0133788785 -0.0165245203 -0.0177604232 -0.0392976589 -0.0226244344 0.9910634495 0.984 1.0133788785 0.9834754797 0.9822395768 0.9607023411 0.9773755656
9/10/03 11.09 17.22 35.6 18.45 77.98 22.98 23.76 0.0171325518 0.0046457607 -0.0056179775 0.0216802168 0.0010259041 0.0130548303 0.0109427609 1.0171325518 1.0046457607 0.9943820225 1.0216802168 1.0010259041 1.0130548303 1.0109427609
9/11/03 11.28 17.3 35.4 18.85 78.06 23.28 24.02 0.0239361702 0.0063583815 -0.0110169492 -0.0095490716 0.0088393543 0.0111683849 0.0337218984 1.0239361702 1.0063583815 0.9889830508 0.9904509284 1.0088393543 1.0111683849 1.0337218984
9/12/03 11.55 17.41 35.01 18.67 78.75 23.54 24.83 -0.038961039 -0.0051694428 -0.0111396744 0.0005356186 -0.0024126984 -0.0123194562 -0.0217478856 0.961038961 0.9948305572 0.9888603256 1.0005356186 0.9975873016 0.9876805438 0.9782521144
9/15/03 11.1 17.32 34.62 18.68 78.56 23.25 24.29 0.0072072072 0.0340646651 -0.0132871173 0.01124197 0.0203665988 0.0331182796 -0.0139975298 1.0072072072 1.0340646651 0.9867128827 1.01124197 1.0203665988 1.0331182796 0.9860024702
9/16/03 11.18 17.91 34.16 18.89 80.16 24.02 23.95 -0.0107334526 0.0050251256 0.0020491803 0 0.003742515 -0.0012489592 -0.0045929019 0.9892665474 1.0050251256 1.0020491803 1 1.003742515 0.9987510408 0.9954070981
9/17/03 11.06 18 34.23 18.89 80.46 23.99 23.84 0.034358047 0.0438888889 0.0137306456 0.0063525675 0.0151628138 0.0095873281 0.0100671141 1.034358047 1.0438888889 1.0137306456 1.0063525675 1.0151628138 1.0095873281 1.0100671141
9/18/03 11.44 18.79 34.7 19.01 81.68 24.22 24.08 -0.0131118881 -0.0090473656 -0.0095100865 0.0005260389 0.013834476 0.0004128819 0.0053986711 0.9868881119 0.9909526344 0.9904899135 1.0005260389 1.013834476 1.0004128819 1.0053986711
9/19/03 11.29 18.62 34.37 19.02 82.81 24.23 24.21 -0.0221434898 -0.0177228786 0.0014547571 -0.0120925342 -0.0201666465 -0.0222864218 -0.0276745147 0.9778565102 0.9822771214 1.0014547571 0.9879074658 0.9798333535 0.9777135782 0.9723254853
9/22/03 11.04 18.29 34.42 18.79 81.14 23.69 23.54 0.0163043478 0.0338983051 0.0040674027 0.0117083555 -0.0006162189 0.0147741663 -0.0004248088 1.0163043478 1.0338983051 1.0040674027 1.0117083555 0.9993837811 1.0147741663 0.9995751912
9/23/03 11.22 18.91 34.56 19.01 81.09 24.04 23.53 -0.0499108734 -0.0317292438 -0.009837963 0.0010520779 -0.0212110001 -0.0399334443 -0.0072248194 0.9500891266 0.9682707562 0.990162037 1.0010520779 0.9787889999 0.9600665557 0.9927751806
9/24/03 10.66 18.31 34.22 19.03 79.37 23.08 23.36 -0.0412757974 -0.0027307482 0.0014611338 -0.0236468734 0.0001259922 -0.0121317158 -0.0107020548 0.9587242026 0.9972692518 1.0014611338 0.9763531266 1.0001259922 0.9878682842 0.9892979452
9/25/03 10.22 18.26 34.27 18.58 79.38 22.8 23.11 0.0127201566 -0.0394304491 -0.0005836008 0.0102260495 -0.0040312421 -0.0065789474 -0.0173085244 1.0127201566 0.9605695509 0.9994163992 1.0102260495 0.9959687579 0.9934210526 0.9826914756
9/26/03 10.35 17.54 34.25 18.77 79.06 22.65 22.71 0.0289855072 0.0313568985 0.0008759124 0.0053276505 0.0044270175 0.0406181015 0.0250990753 1.0289855072 1.0313568985 1.0008759124 1.0053276505 1.0044270175 1.0406181015 1.0250990753
9/29/03 10.65 18.09 34.28 18.87 79.41 23.57 23.28 -0.0272300469 -0.0221116639 -0.0026254376 -0.0079491256 -0.0124669437 -0.0301230378 -0.043814433 0.9727699531 0.9778883361 0.9973745624 0.9920508744 0.9875330563 0.9698769622 0.956185567
9/30/03 10.36 17.69 34.19 18.72 78.42 22.86 22.26 0.0038610039 0.0288298474 0.0216437555 0.0283119658 0.0228258097 0.0402449694 0.0202156334 1.0038610039 1.0288298474 1.0216437555 1.0283119658 1.0228258097 1.0402449694 1.0202156334
10/1/03 10.4 18.2 34.93 19.25 80.21 23.78 22.71 -0.0115384615 0.0412087912 0.0083023189 0.0031168831 -0.0029921456 -0.0004205214 0.0167327169 0.9884615385 1.0412087912 1.0083023189 1.0031168831 0.9970078544 0.9995794786 1.0167327169
10/2/03 10.28 18.95 35.22 19.31 79.97 23.77 23.09 0.0554474708 0.0353562005 -0.004826803 -0.0010357328 0.0062523446 0.0349179638 0.0376786488 1.0554474708 1.0353562005 0.995173197 0.9989642672 1.0062523446 1.0349179638 1.0376786488
10/3/03 10.85 19.62 35.05 19.29 80.47 24.6 23.96 0.0276497696 0.0137614679 0.0085592011 -0.0067392431 0.0059649559 -0.0020325203 0.0041736227 1.0276497696 1.0137614679 1.0085592011 0.9932607569 1.0059649559 0.9979674797 1.0041736227
10/6/03 11.15 19.89 35.35 19.16 80.95 24.55 24.06 0.0412556054 -0.0211161388 0.0056577086 0.0260960334 0.0056825201 0.0134419552 -0.0029093932 1.0412556054 0.9788838612 1.0056577086 1.0260960334 1.0056825201 1.0134419552 0.9970906068
10/7/03 11.61 19.47 35.55 19.66 81.41 24.88 23.99 -0.0068906115 -0.0035952748 -0.0095639944 -0.023397762 0.0104409778 -0.009244373 0.0170904544 0.9931093885 0.9964047252 0.9904360056 0.976602238 1.0104409778 0.990755627 1.0170904544
10/8/03 11.53 19.4 35.21 19.2 82.26 24.65 24.4 0.0173460538 0.1020618557 -0.0068162454 0.0026041667 -0.0021881838 0.0032454361 0.0352459016 1.0173460538 1.1020618557 0.9931837546 1.0026041667 0.9978118162 1.0032454361 1.0352459016
10/9/03 11.73 21.38 34.97 19.25 82.08 24.73 25.26 0.0093776641 0.009354537 -0.0022876752 0.0036363636 0.0023148148 0.0222401941 0.0015835313 1.0093776641 1.009354537 0.9977123248 1.0036363636 1.0023148148 1.0222401941 1.0015835313
10/10/03 11.84 21.58 34.89 19.32 82.27 25.28 25.3 0.0287162162 -0.0060240964 0.0068787618 0.0077639752 0.0057128966 0.0122626582 0.0126482213 1.0287162162 0.9939759036 1.0068787618 1.0077639752 1.0057128966 1.0122626582 1.0126482213
10/13/03 12.18 21.45 35.13 19.47 82.74 25.59 25.62 0.0073891626 -0.013986014 0.0093936806 -0.0035952748 -0.0050761421 0.0089878859 0.0206869633 1.0073891626 0.986013986 1.0093936806 0.9964047252 0.9949238579 1.0089878859 1.0206869633
10/14/03 12.27 21.15 35.46 19.4 82.32 25.82 26.15 0.011409943 -0.0203309693 0.0124083474 -0.0195876289 0.0001214772 0.0216886135 0.0011472275 1.011409943 0.9796690307 1.0124083474 0.9804123711 1.0001214772 1.0216886135 1.0011472275
10/15/03 12.41 20.72 35.9 19.02 82.33 26.38 26.18 -0.06365834 0.0183397683 -0.0022284123 0.0036803365 -0.0372889591 0.0147839272 0.0019098549 0.93634166 1.0183397683 0.9977715877 1.0036803365 0.9627110409 1.0147839272 1.0019098549
10/16/03 11.62 21.1 35.82 19.09 79.26 26.77 26.23 -0.0206540448 0.0009478673 0.0011166946 0.0057621792 -0.0005046682 -0.0175569668 -0.0228745711 0.9793459552 1.0009478673 1.0011166946 1.0057621792 0.9994953318 0.9824430332 0.9771254289
10/17/03 11.38 21.12 35.86 19.2 79.22 26.3 25.63 0.0202108963 0.0028409091 0.0122699387 0.0015625 -0.0026508457 0.0155893536 0.0027311744 1.0202108963 1.0028409091 1.0122699387 1.0015625 0.9973491543 1.0155893536 1.0027311744
10/20/03 11.61 21.18 36.3 19.23 79.01 26.71 25.7 -0.0017226529 0.0108593012 0.0041322314 -0.018200728 -0.0007593975 -0.0011231748 -0.0023346304 0.9982773471 1.0108593012 1.0041322314 0.981799272 0.9992406025 0.9988768252 0.9976653696
10/21/03 11.59 21.41 36.45 18.88 78.95 26.68 25.64 -0.0181190682 -0.024287716 -0.0104252401 0.0068855932 -0.0051931602 -0.0187406297 -0.0159906396 0.9818809318 0.975712284 0.9895747599 1.0068855932 0.9948068398 0.9812593703 0.9840093604
10/22/03 11.38 20.89 36.07 19.01 78.54 26.18 25.23 0.0096660808 -0.033030158 0.0044358192 0.0042083114 -0.0035650624 -0.0095492743 -0.0031708284 1.0096660808 0.966969842 1.0044358192 1.0042083114 0.9964349376 0.9904507257 0.9968291716
10/23/03 11.49 20.2 36.23 19.09 78.26 25.93 25.15 -0.0165361184 0.002970297 -0.0024841292 0.007857517 0.0030667007 -0.0042421905 -0.0131212724 0.9834638816 1.002970297 0.9975158708 1.007857517 1.0030667007 0.9957578095 0.9868787276
10/24/03 11.3 20.26 36.14 19.24 78.5 25.82 24.82 0 0.0157946693 -0.0047039292 0.0020790021 0.0011464968 0.0108443067 0.028203062 1 1.0157946693 0.9952960708 1.0020790021 1.0011464968 1.0108443067 1.028203062
10/27/03 11.3 20.58 35.97 19.28 78.59 26.1 25.52 0.0495575221 0.0451895044 0.0041701418 0.0145228216 0.0155236035 0.0398467433 0.0156739812 1.0495575221 1.0451895044 1.0041701418 1.0145228216 1.0155236035 1.0398467433 1.0156739812
10/28/03 11.86 21.51 36.12 19.56 79.81 27.14 25.92 -0.0008431703 0.0013947001 0.0102436323 0.0005112474 -0.0061395815 0.0040530582 0.0273919753 0.9991568297 1.0013947001 1.0102436323 1.0005112474 0.9938604185 1.0040530582 1.0273919753
10/29/03 11.85 21.54 36.49 19.57 79.32 27.25 26.63 -0.0253164557 0.0148560817 0.0032885722 0.005109862 -0.0025214322 0.0025688073 0.0274126925 0.9746835443 1.0148560817 1.0032885722 1.005109862 0.9974785678 1.0025688073 1.0274126925
10/30/03 11.55 21.86 36.61 19.67 79.12 27.32 27.36 -0.0095238095 -0.0004574565 0.0087407812 0.0106761566 0.0040444894 0.0018301611 -0.0179093567 0.9904761905 0.9995425435 1.0087407812 1.0106761566 1.0040444894 1.0018301611 0.9820906433
10/31/03 11.44 21.85 36.93 19.88 79.44 27.37 26.87 0.0113636364 0.0054919908 0.0059572164 0.0155935614 0.002265861 0.0332480818 0.0193524377 1.0113636364 1.0054919908 1.0059572164 1.0155935614 1.002265861 1.0332480818 1.0193524377
11/3/03 11.57 21.97 37.15 20.19 79.62 28.28 27.39 -0.0103716508 -0.0113791534 0.0048452221 0.0282317979 -0.006028636 -0.0106082037 -0.0047462578 0.9896283492 0.9886208466 1.0048452221 1.0282317979 0.993971364 0.9893917963 0.9952537422
11/4/03 11.45 21.72 37.33 20.76 79.14 27.98 27.26 0.0061135371 0.0138121547 0.0016072864 0.0014450867 -0.0073287844 0.0021443888 0.002567865 1.0061135371 1.0138121547 1.0016072864 1.0014450867 0.9926712156 1.0021443888 1.002567865
11/5/03 11.52 22.02 37.39 20.79 78.56 28.04 27.33 0.0034722222 -0.0240690282 0.0010698048 -0.0062530063 0.0114562118 0.0114122682 0.0069520673 1.0034722222 0.9759309718 1.0010698048 0.9937469937 1.0114562118 1.0114122682 1.0069520673
11/6/03 11.56 21.49 37.43 20.66 79.46 28.36 27.52 -0.026816609 -0.0148906468 -0.008549292 0.0009680542 -0.0120815505 -0.0074047955 0.0243459302 0.973183391 0.9851093532 0.991450708 1.0009680542 0.9879184495 0.9925952045 1.0243459302
11/7/03 11.25 21.17 37.11 20.68 78.5 28.15 28.19 -0.0266666667 -0.0259801606 0 0 0.0191082803 -0.0142095915 -0.0273146506 0.9733333333 0.9740198394 1 1 1.0191082803 0.9857904085 0.9726853494
11/10/03 10.95 20.62 37.11 20.68 80 27.75 27.42 -0.0164383562 -0.0150339476 -0.0021557532 0.003868472 -0.0065 0.0007207207 -0.0204230489 0.9835616438 0.9849660524 0.9978442468 1.003868472 0.9935 1.0007207207 0.9795769511
11/11/03 10.77 20.31 37.03 20.76 79.48 27.77 26.86 0.0362116992 0.0467749877 0.0118822576 0.0207129094 0.0148465023 0.0205257472 0.0413253909 1.0362116992 1.0467749877 1.0118822576 1.0207129094 1.0148465023 1.0205257472 1.0413253909
11/12/03 11.16 21.26 37.47 21.19 80.66 28.34 27.97 0.0044802867 0.0183443086 -0.003202562 -0.00660689 0.0044631788 -0.0091743119 0.0128709331 1.0044802867 1.0183443086 0.996797438 0.99339311 1.0044631788 0.9908256881 1.0128709331
11/13/03 11.21 21.65 37.35 21.05 81.02 28.08 28.33 -0.0428189117 -0.0383371824 -0.0050870147 -0.0147268409 -0.0092569736 -0.0292022792 -0.0229438758 0.9571810883 0.9616628176 0.9949129853 0.9852731591 0.9907430264 0.9707977208 0.9770561242
11/14/03 10.73 20.82 37.16 20.74 80.27 27.26 27.68 -0.0158434296 -0.0307396734 -0.0002691066 -0.0265188042 -0.0049831818 -0.0172413793 0.0068641618 0.9841565704 0.9692603266 0.9997308934 0.9734811958 0.9950168182 0.9827586207 1.0068641618
11/17/03 10.56 20.18 37.15 20.19 79.87 26.79 27.87 -0.0340909091 -0.0584737364 -0.0037685061 -0.0118870728 -0.0095154626 -0.0123180291 -0.0107642626 0.9659090909 0.9415262636 0.9962314939 0.9881129272 0.9904845374 0.9876819709 0.9892357374
11/18/03 10.2 19 37.01 19.95 79.11 26.46 27.57 0.0009803922 0.0336842105 0.0078357201 -0.0020050125 0.0050562508 0.0215419501 -0.0054406964 1.0009803922 1.0336842105 1.0078357201 0.9979949875 1.0050562508 1.0215419501 0.9945593036
11/19/03 10.21 19.64 37.3 19.91 79.51 27.03 27.42 -0.0019588639 -0.0152749491 -0.008847185 0.0010045203 -0.0111935606 -0.0210876804 -0.0218818381 0.9980411361 0.9847250509 0.991152815 1.0010045203 0.9888064394 0.9789123196 0.9781181619
11/20/03 10.19 19.34 36.97 19.93 78.62 26.46 26.82 -0.0049067713 0.0206825233 -0.0005409792 0.0120421475 0.0026710761 0.015117158 -0.0003728561 0.9950932287 1.0206825233 0.9994590208 1.0120421475 1.0026710761 1.015117158 0.9996271439
11/21/03 10.14 19.74 36.95 20.17 78.83 26.86 26.81 0.0424063116 0.0582573455 0 0.0267724343 0.0115438285 0.0353685778 0.0104438642 1.0424063116 1.0582573455 1 1.0267724343 1.0115438285 1.0353685778 1.0104438642
11/24/03 10.57 20.89 36.95 20.71 79.74 27.81 27.09 -0.0217596973 0.0062230732 0.0032476319 0.0043457267 -0.0025081515 -0.0115066523 0.0206718346 0.9782403027 1.0062230732 1.0032476319 1.0043457267 0.9974918485 0.9884933477 1.0206718346
11/25/03 10.34 21.02 37.07 20.8 79.54 27.49 27.65 0.001934236 0.0247383444 0.0072835177 -0.0144230769 0.005406085 0.0083666788 0.008318264 1.001934236 1.0247383444 1.0072835177 0.9855769231 1.005406085 1.0083666788 1.008318264
11/26/03 10.36 21.54 37.34 20.5 79.97 27.72 27.88 0.0086872587 -0.0018570102 -0.0040171398 0.0097560976 0.007002626 0.0057720058 0.006097561 1.0086872587 0.9981429898 0.9959828602 1.0097560976 1.007002626 1.0057720058 1.006097561
11/28/03 10.45 21.5 37.19 20.7 80.53 27.88 28.05 0.038277512 0.0279069767 0.0110244689 0.0280193237 0.0052154477 0.0147058824 0.0342245989 1.038277512 1.0279069767 1.0110244689 1.0280193237 1.0052154477 1.0147058824 1.0342245989
12/1/03 10.85 22.1 37.6 21.28 80.95 28.29 29.01 -0.0073732719 -0.0158371041 -0.0002659574 0.0051691729 -0.0029647931 -0.0053022269 0.0065494657 0.9926267281 0.9841628959 0.9997340426 1.0051691729 0.9970352069 0.9946977731 1.0065494657
12/2/03 10.77 21.75 37.59 21.39 80.71 28.14 29.2 -0.0232126277 -0.0229885057 0.0085129024 -0.0009350164 -0.0049560154 -0.0152807392 0.0092465753 0.9767873723 0.9770114943 1.0085129024 0.9990649836 0.9950439846 0.9847192608 1.0092465753
12/3/03 10.52 21.25 37.91 21.37 80.31 27.71 29.47 0.0047528517 0.0150588235 -0.0052756529 0.0037435657 0.0124517495 0.0061349693 0.0285035629 1.0047528517 1.0150588235 0.9947243471 1.0037435657 1.0124517495 1.0061349693 1.0285035629
12/4/03 10.57 21.57 37.71 21.45 81.31 27.88 30.31 -0.0132450331 -0.0069541029 -0.0055688146 -0.0214452214 -0.0084860411 -0.0430416069 -0.0131969647 0.9867549669 0.9930458971 0.9944311854 0.9785547786 0.9915139589 0.9569583931 0.9868030353
12/5/03 10.43 21.42 37.5 20.99 80.62 26.68 29.91 0.0086289549 -0.0014005602 0.0184 -0.0142925202 0.0060778963 -0.0142428786 0.0153794717 1.0086289549 0.9985994398 1.0184 0.9857074798 1.0060778963 0.9857571214 1.0153794717
12/8/03 10.52 21.39 38.19 20.69 81.11 26.3 30.37 -0.0275665399 -0.0285179991 0 -0.0077332044 -0.006164468 -0.0441064639 -0.0158050708 0.9724334601 0.9714820009 1 0.9922667956 0.993835532 0.9558935361 0.9841949292
12/9/03 10.23 20.78 38.19 20.53 80.61 25.14 29.89 -0.0039100684 -0.0096246391 0.0091647028 0.0048709206 0.0121573006 0.0055688146 -0.0351288056 0.9960899316 0.9903753609 1.0091647028 1.0048709206 1.0121573006 1.0055688146 0.9648711944
12/10/03 10.19 20.58 38.54 20.63 81.59 25.28 28.84 0.040235525 0.0393586006 0.0041515309 0.0101793505 0.0072312783 0.0162183544 0.0273925104 1.040235525 1.0393586006 1.0041515309 1.0101793505 1.0072312783 1.0162183544 1.0273925104
12/11/03 10.6 21.39 38.7 20.84 82.18 25.69 29.63 -0.0150943396 0.0046750818 0.0201550388 -0.0009596929 0.003407155 -0.0015570261 0.0050624367 0.9849056604 1.0046750818 1.0201550388 0.9990403071 1.003407155 0.9984429739 1.0050624367
12/12/03 10.44 21.49 39.48 20.82 82.46 25.65 29.78 -0.0335249042 -0.0172173104 0.0086119554 -0.0139289145 -0.0065486296 -0.0202729045 0.0030221625 0.9664750958 0.9827826896 1.0086119554 0.9860710855 0.9934513704 0.9797270955 1.0030221625
12/15/03 10.09 21.12 39.82 20.53 81.92 25.13 29.87 -0.0029732408 -0.0364583333 0.0178302361 -0.0214320507 0.0203857422 0.0007958615 0.0013391363 0.9970267592 0.9635416667 1.0178302361 0.9785679493 1.0203857422 1.0007958615 1.0013391363
12/16/03 10.06 20.35 40.53 20.09 83.59 25.15 29.91 -0.0119284294 0.0004914005 -0.0101159635 -0.0149328024 -0.0062208398 -0.0027833002 0.0180541625 0.9880715706 1.0004914005 0.9898840365 0.9850671976 0.9937791602 0.9972166998 1.0180541625
12/17/03 9.94 20.36 40.12 19.79 83.07 25.08 30.45 0.0080482897 0.0284872299 -0.0044865404 0.0126326427 -0.0071024437 0.023923445 0.0216748768 1.0080482897 1.0284872299 0.9955134596 1.0126326427 0.9928975563 1.023923445 1.0216748768
12/18/03 10.02 20.94 39.94 20.04 82.48 25.68 31.11 -0.0169660679 0.005730659 0.0032548823 -0.0209580838 0.0043646945 -0.0105140187 0.025072324 0.9830339321 1.005730659 1.0032548823 0.9790419162 1.0043646945 0.9894859813 1.025072324
12/19/03 9.85 21.06 40.07 19.62 82.84 25.41 31.89 0.0081218274 0.0113960114 0.0009982531 0.0356778797 0.0026557219 -0.005116096 0.0112888053 1.0081218274 1.0113960114 1.0009982531 1.0356778797 1.0026557219 0.994883904 1.0112888053
12/22/03 9.93 21.3 40.11 20.32 83.06 25.28 32.25 -0.003021148 0.0253521127 0.0002493144 0.0049212598 -0.0063809294 0.022943038 -0.0089922481 0.996978852 1.0253521127 1.0002493144 1.0049212598 0.9936190706 1.022943038 0.9910077519
12/23/03 9.9 21.84 40.12 20.42 82.53 25.86 31.96 0.0303030303 0.0251831502 -0.0052342971 -0.0523996082 -0.0055737308 -0.0011600928 -0.0096996245 1.0303030303 1.0251831502 0.9947657029 0.9476003918 0.9944262692 0.9988399072 0.9903003755
12/24/03 10.2 22.39 39.91 19.35 82.07 25.83 31.65 0.018627451 -0.010719071 0.0010022551 0.0051679587 0.0068234434 0.0092915215 0.0126382306 1.018627451 0.989280929 1.0010022551 1.0051679587 1.0068234434 1.0092915215 1.0126382306
12/26/03 10.39 22.15 39.95 19.45 82.63 26.07 32.05 0.0173243503 0.0153498871 0.0040050063 0.0215938303 0.0066561781 0.024932873 0.0380655226 1.0173243503 1.0153498871 1.0040050063 1.0215938303 1.0066561781 1.024932873 1.0380655226
12/29/03 10.57 22.49 40.11 19.87 83.18 26.72 33.27 0.0066225166 -0.0008892841 0.0072301172 0.0070457977 -0.0094974754 -0.0033682635 -0.0204388338 1.0066225166 0.9991107159 1.0072301172 1.0070457977 0.9905025246 0.9966317365 0.9795611662
12/30/03 10.64 22.47 40.4 20.01 82.39 26.63 32.59 0.0046992481 0.0017801513 0.0047029703 0.0019990005 0.0004854958 0.0003755163 -0.0030684259 1.0046992481 1.0017801513 1.0047029703 1.0019990005 1.0004854958 1.0003755163 0.9969315741
12/31/03 10.69 22.51 40.59 20.05 82.43 26.64 32.49 -0.0046772685 0.008440693 -0.0078837152 -0.0014962594 -0.0121315055 0.0033783784 -0.0116959064 0.9953227315 1.008440693 0.9921162848 0.9985037406 0.9878684945 1.0033783784 0.9883040936
1/2/04 10.64 22.7 40.27 20.02 81.43 26.73 32.11 0.0422932331 0.0330396476 0.0009932953 0.0094905095 0.0163330468 0.0231949121 0.0327000934 1.0422932331 1.0330396476 1.0009932953 1.0094905095 1.0163330468 1.0231949121 1.0327000934
1/5/04 11.09 23.45 40.31 20.21 82.76 27.35 33.16 -0.003606853 0.007249467 -0.0039692384 0.0123701138 0.0001208313 0 -0.0075392039 0.996393147 1.007249467 0.9960307616 1.0123701138 1.0001208313 1 0.9924607961
1/6/04 11.05 23.62 40.15 20.46 82.77 27.35 32.91 0.0226244344 0.0088907705 -0.0064757161 0.0029325513 -0.003020418 0.0329067642 -0.0075964752 1.0226244344 1.0088907705 0.9935242839 1.0029325513 0.996979582 1.0329067642 0.9924035248
1/7/04 11.3 23.83 39.89 20.52 82.52 28.25 32.66 0.0336283186 0.0193033991 0.0047630985 0.003411306 0.0027872031 0.0074336283 0.0122473974 1.0336283186 1.0193033991 1.0047630985 1.003411306 1.0027872031 1.0074336283 1.0122473974
1/8/04 11.68 24.29 40.08 20.59 82.75 28.46 33.06 -0.0154109589 -0.0094689172 -0.0104790419 -0.0135988344 -0.0196978852 -0.0077301476 -0.036600121 0.9845890411 0.9905310828 0.9895209581 0.9864011656 0.9803021148 0.9922698524 0.963399879
1/9/04 11.5 24.06 39.66 20.31 81.12 28.24 31.85 0.0313043478 0.0336658354 0.0083207262 -0.0014771049 0.003821499 0.0049575071 -0.0342229199 1.0313043478 1.0336658354 1.0083207262 0.9985228951 1.003821499 1.0049575071 0.9657770801
1/12/04 11.86 24.87 39.99 20.28 81.43 28.38 30.76 0.0168634064 -0.018898271 -0.0060015004 -0.0187376726 -0.0202628024 -0.0162085976 -0.0230819246 1.0168634064 0.981101729 0.9939984996 0.9812623274 0.9797371976 0.9837914024 0.9769180754
1/13/04 12.06 24.4 39.75 19.9 79.78 27.92 30.05 0.0033167496 -0.0086065574 0.0020125786 0.0175879397 0.0067686137 -0.0060888252 0.0232945092 1.0033167496 0.9913934426 1.0020125786 1.0175879397 1.0067686137 0.9939111748 1.0232945092
1/14/04 12.1 24.19 39.83 20.25 80.32 27.75 30.75 -0.0553719008 -0.0057875155 -0.0015064022 0.002962963 0.0410856574 -0.0097297297 -0.0136585366 0.9446280992 0.9942124845 0.9984935978 1.002962963 1.0410856574 0.9902702703 0.9863414634
1/15/04 11.43 24.05 39.77 20.31 83.62 27.48 30.33 -0.0061242345 0.0004158004 0.0030173498 0.0064007878 0.0138722794 -0.0050946143 -0.0121991428 0.9938757655 1.0004158004 1.0030173498 1.0064007878 1.0138722794 0.9949053857 0.9878008572
1/16/04 11.36 24.06 39.89 20.44 84.78 27.34 29.96 0 -0.0095594347 0.0010027576 -0.0053816047 0.0186364709 -0.0087783467 0.0337116155 1 0.9904405653 1.0010027576 0.9946183953 1.0186364709 0.9912216533 1.0337116155
1/20/04 11.36 23.83 39.93 20.33 86.36 27.1 30.97 -0.0044014085 -0.0058749475 -0.0030052592 0.0137727496 0.0062528949 -0.0125461255 0.0022602519 0.9955985915 0.9941250525 0.9969947408 1.0137727496 1.0062528949 0.9874538745 1.0022602519
1/21/04 11.31 23.69 39.81 20.61 86.9 26.76 31.04 -0.0194518126 -0.0042211904 -0.009042954 -0.0053372149 -0.0019562716 -0.0175635277 0.0035438144 0.9805481874 0.9957788096 0.990957046 0.9946627851 0.9980437284 0.9824364723 1.0035438144
1/22/04 11.09 23.59 39.45 20.5 86.73 26.29 31.15 0.0171325518 -0.0016956337 0.0144486692 -0.0053658537 0.0039202122 0.0038037277 -0.0282504013 1.0171325518 0.9983043663 1.0144486692 0.9946341463 1.0039202122 1.0038037277 0.9717495987
1/23/04 11.28 23.55 40.02 20.39 87.07 26.39 30.27 0.0203900709 0.0225053079 0.0029985007 0.0014713095 0.019983921 0.0215990906 -0.0013214404 1.0203900709 1.0225053079 1.0029985007 1.0014713095 1.019983921 1.0215990906 0.9986785596
1/26/04 11.51 24.08 40.14 20.42 88.81 26.96 30.23 0.0017376195 -0.023255814 -0.0039860488 0.0063663075 -0.0105843936 -0.024851632 -0.0026463778 1.0017376195 0.976744186 0.9960139512 1.0063663075 0.9894156064 0.975148368 0.9973536222
1/27/04 11.53 23.52 39.98 20.55 87.87 26.29 30.15 -0.0234171726 -0.0182823129 -0.012006003 -0.0228710462 -0.014339365 -0.0079878281 -0.0421227197 0.9765828274 0.9817176871 0.987993997 0.9771289538 0.985660635 0.9920121719 0.9578772803
1/28/04 11.26 23.09 39.5 20.08 86.61 26.08 28.88 0.0071047957 -0.0017323517 0.0040506329 0.0253984064 0.0064657661 -0.0153374233 -0.0141966759 1.0071047957 0.9982676483 1.0040506329 1.0253984064 1.0064657661 0.9846625767 0.9858033241
1/29/04 11.34 23.05 39.66 20.59 87.17 25.68 28.47 -0.0052910053 0.0190889371 -0.0070600101 0.0097134531 0.0125043019 -0.0120716511 0.0263435195 0.9947089947 1.0190889371 0.9929399899 1.0097134531 1.0125043019 0.9879283489 1.0263435195
1/30/04 11.28 23.49 39.38 20.79 88.26 25.37 29.22 -0.0106382979 -0.005959983 0.0073641442 0.0096200096 0.0015862225 -0.0067008277 -0.0201916496 0.9893617021 0.994040017 1.0073641442 1.0096200096 1.0015862225 0.9932991723 0.9798083504
2/2/04 11.16 23.35 39.67 20.99 88.4 25.2 28.63 -0.002688172 -0.0256959315 0.0045374338 0.0061934254 0.0061085973 0.0357142857 0.0185120503 0.997311828 0.9743040685 1.0045374338 1.0061934254 1.0061085973 1.0357142857 1.0185120503
2/3/04 11.13 22.75 39.85 21.12 88.94 26.1 29.16 -0.0206648697 -0.0118681319 -0.0015056462 0.0099431818 0.0019114009 -0.0429118774 0.0013717421 0.9793351303 0.9881318681 0.9984943538 1.0099431818 1.0019114009 0.9570881226 1.0013717421
2/4/04 10.9 22.48 39.79 21.33 89.11 24.98 29.2 0.028440367 0.0253558719 0.0125659713 0.0107829348 -0.0132420604 -0.003202562 0.0109589041 1.028440367 1.0253558719 1.0125659713 1.0107829348 0.9867579396 0.996797438 1.0109589041
2/5/04 11.21 23.05 40.29 21.56 87.93 24.9 29.52 0.0124888492 0.0086767896 0.0121618268 0.01716141 0.0023882634 0.0321285141 0.0203252033 1.0124888492 1.0086767896 1.0121618268 1.01716141 1.0023882634 1.0321285141 1.0203252033
2/6/04 11.35 23.25 40.78 21.93 88.14 25.7 30.12 -0.0008810573 0.0090322581 0.0277096616 -0.009119927 0.0001134559 -0.0101167315 -0.0036520584 0.9991189427 1.0090322581 1.0277096616 0.990880073 1.0001134559 0.9898832685 0.9963479416
2/9/04 11.34 23.46 41.91 21.73 88.15 25.44 30.01 0.0132275132 -0.0008525149 -0.0045335242 -0.0046019328 0.0066931367 -0.0007861635 0.0169943352 1.0132275132 0.9991474851 0.9954664758 0.9953980672 1.0066931367 0.9992138365 1.0169943352
2/10/04 11.49 23.44 41.72 21.63 88.74 25.42 30.52 0.0356832028 0.0209044369 -0.0069511026 0.0101710587 0.0034933514 0.0145554681 0.0520969856 1.0356832028 1.0209044369 0.9930488974 1.0101710587 1.0034933514 1.0145554681 1.0520969856
2/11/04 11.9 23.93 41.43 21.85 89.05 25.79 32.11 -0.0033613445 -0.0071040535 -0.0050687907 -0.0137299771 -0.0066254913 -0.008142691 -0.0130800374 0.9966386555 0.9928959465 0.9949312093 0.9862700229 0.9933745087 0.991857309 0.9869199626
2/12/04 11.86 23.76 41.22 21.55 88.46 25.58 31.69 -0.0303541315 -0.0235690236 -0.0077632217 -0.0018561485 0.0041826814 -0.0195465207 0.0028400126 0.9696458685 0.9764309764 0.9922367783 0.9981438515 1.0041826814 0.9804534793 1.0028400126
2/13/04 11.5 23.2 40.9 21.51 88.83 25.08 31.78 0.0069565217 0.0034482759 0 0.0139470014 -0.003489812 0.0223285486 0.0201384519 1.0069565217 1.0034482759 1 1.0139470014 0.996510188 1.0223285486 1.0201384519
2/17/04 11.58 23.28 40.9 21.81 88.52 25.64 32.42 0.0043177893 -0.0098797251 0.0019559902 0.0018340211 -0.0094893809 -0.0066302652 0.0009253547 1.0043177893 0.9901202749 1.0019559902 1.0018340211 0.9905106191 0.9933697348 1.0009253547
2/18/04 11.63 23.05 40.98 21.85 87.68 25.47 32.45 -0.0343938091 -0.0021691974 -0.004636408 0.0073226545 -0.0062728102 -0.0231645073 -0.0012326656 0.9656061909 0.9978308026 0.995363592 1.0073226545 0.9937271898 0.9768354927 0.9987673344
2/19/04 11.23 23 40.79 22.01 87.13 24.88 32.41 -0.0026714159 0.0108695652 -0.0012257906 -0.0036347115 -0.0050499254 0.0036173633 -0.0240666461 0.9973285841 1.0108695652 0.9987742094 0.9963652885 0.9949500746 1.0036173633 0.9759333539
2/20/04 11.2 23.25 40.74 21.93 86.69 24.97 31.63 -0.0089285714 -0.0344086022 -0.0117820324 0.0227998176 -0.013842427 -0.0336403684 0.0094846665 0.9910714286 0.9655913978 0.9882179676 1.0227998176 0.986157573 0.9663596316 1.0094846665
2/23/04 11.1 22.45 40.26 22.43 85.49 24.13 31.93 0.0072072072 -0.025389755 -0.0111773472 -0.0053499777 0.0086559832 0.007045172 0.0021922956 1.0072072072 0.974610245 0.9888226528 0.9946500223 1.0086559832 1.007045172 1.0021922956
2/24/04 11.18 21.88 39.81 22.31 86.23 24.3 32 0.0196779964 -0.0095978062 -0.0025119317 0.0112057373 -0.0026672852 0.0144032922 -0.0121875 1.0196779964 0.9904021938 0.9974880683 1.0112057373 0.9973327148 1.0144032922 0.9878125
2/25/04 11.4 21.67 39.71 22.56 86 24.65 31.61 0.0105263158 0.0046146747 0.0035255603 0.0128546099 0.0026744186 -0.0040567951 0.0098070231 1.0105263158 1.0046146747 1.0035255603 1.0128546099 1.0026744186 0.9959432049 1.0098070231
2/26/04 11.52 21.77 39.85 22.85 86.23 24.55 31.92 0.0381944444 0.018373909 0.0025094103 0 -0.0030151919 -0.0101832994 0.0081453634 1.0381944444 1.018373909 1.0025094103 1 0.9969848081 0.9898167006 1.0081453634
2/27/04 11.96 22.17 39.95 22.85 85.97 24.3 32.18 0.004180602 -0.0058637799 -0.0067584481 0.0039387309 0.005583343 0.016872428 0.0248601616 1.004180602 0.9941362201 0.9932415519 1.0039387309 1.005583343 1.016872428 1.0248601616
3/1/04 12.01 22.04 39.68 22.94 86.45 24.71 32.98 -0.0091590341 -0.0245009074 -0.0068044355 0.0004359198 -0.002313476 -0.0032375556 -0.0178896301 0.9908409659 0.9754990926 0.9931955645 1.0004359198 0.997686524 0.9967624444 0.9821103699
3/2/04 11.9 21.5 39.41 22.95 86.25 24.63 32.39 0.0050420168 0.008372093 -0.0027911698 0.0165577342 0.0002318841 -0.0186764109 -0.0185242359 1.0050420168 1.008372093 0.9972088302 1.0165577342 1.0002318841 0.9813235891 0.9814757641
3/3/04 11.96 21.68 39.3 23.33 86.27 24.17 31.79 0.0518394649 0.0179889299 -0.0063613232 -0.0017145306 -0.004636606 0.0211005379 0.0022019503 1.0518394649 1.0179889299 0.9936386768 0.9982854694 0.995363394 1.0211005379 1.0022019503
3/4/04 12.58 22.07 39.05 23.29 85.87 24.68 31.86 0.0627980922 0.0058903489 0.0261203585 0.0352082439 0.0005822755 -0.0239059968 0.0018832392 1.0627980922 1.0058903489 1.0261203585 1.0352082439 1.0005822755 0.9760940032 1.0018832392
3/5/04 13.37 22.2 40.07 24.11 85.92 24.09 31.92 -0.0276738968 -0.0126126126 -0.0049912653 -0.0182496889 -0.0192039106 -0.0431714404 -0.0200501253 0.9723261032 0.9873873874 0.9950087347 0.9817503111 0.9807960894 0.9568285596 0.9799498747
3/8/04 13 21.92 39.87 23.67 84.27 23.05 31.28 0.0423076923 -0.0114051095 0.0065211939 -0.0114068441 -0.0007119972 0.0104121475 -0.0210997442 1.0423076923 0.9885948905 1.0065211939 0.9885931559 0.9992880028 1.0104121475 0.9789002558
3/9/04 13.55 21.67 40.13 23.4 84.21 23.29 30.62 0.021402214 -0.0378403323 -0.0054821829 -0.0021367521 -0.0155563472 -0.0240446544 -0.0408229915 1.021402214 0.9621596677 0.9945178171 0.9978632479 0.9844436528 0.9759553456 0.9591770085
3/10/04 13.84 20.85 39.91 23.35 82.9 22.73 29.37 -0.0195086705 -0.0009592326 -0.0298170884 -0.0072805139 -0.0199034982 -0.0083589969 0.0020429009 0.9804913295 0.9990407674 0.9701829116 0.9927194861 0.9800965018 0.9916410031 1.0020429009
3/11/04 13.57 20.83 38.72 23.18 81.25 22.54 29.43 0.0154753132 0.0326452232 0.0056818182 0.0107851596 0.0230153846 0.0221827862 0.0248046211 1.0154753132 1.0326452232 1.0056818182 1.0107851596 1.0230153846 1.0221827862 1.0248046211
3/12/04 13.78 21.51 38.94 23.43 83.12 23.04 30.16 -0.0399129173 -0.0292887029 -0.0151515152 -0.019206146 -0.0158806545 -0.0212673611 -0.0288461538 0.9600870827 0.9707112971 0.9848484848 0.980793854 0.9841193455 0.9787326389 0.9711538462
3/15/04 13.23 20.88 38.35 22.98 81.8 22.55 29.29 -0.0241874528 0.0191570881 0.0093872229 0.0073977372 0.0068459658 0.0022172949 0.0078525094 0.9758125472 1.0191570881 1.0093872229 1.0073977372 1.0068459658 1.0022172949 1.0078525094
3/16/04 12.91 21.28 38.71 23.15 82.36 22.6 29.52 0.0147172734 0.0535714286 0.0149832085 0.0012958963 0.0101991258 0.0234513274 0.0145663957 1.0147172734 1.0535714286 1.0149832085 1.0012958963 1.0101991258 1.0234513274 1.0145663957
3/17/04 13.1 22.42 39.29 23.18 83.2 23.13 29.95 -0.0198473282 0.0044603033 0.00330873 -0.0237273512 -0.0057692308 -0.0211846087 -0.0020033389 0.9801526718 1.0044603033 1.00330873 0.9762726488 0.9942307692 0.9788153913 0.9979966611
3/18/04 12.84 22.52 39.42 22.63 82.72 22.64 29.89 0.0070093458 0.0159857904 -0.0053272451 0.0026513478 -0.0132978723 -0.0260600707 0.0016728003 1.0070093458 1.0159857904 0.9946727549 1.0026513478 0.9867021277 0.9739399293 1.0016728003
3/19/04 12.93 22.88 39.21 22.69 81.62 22.05 29.94 0 -0.027972028 -0.0109665902 0.0092551785 -0.0064935065 -0.0099773243 -0.0210420842 1 0.972027972 0.9890334098 1.0092551785 0.9935064935 0.9900226757 0.9789579158
3/22/04 12.93 22.24 38.78 22.9 81.09 21.83 29.31 -0.0216550657 -0.0089928058 -0.0025786488 -0.0209606987 0.003206314 -0.0027485112 -0.0088706926 0.9783449343 0.9910071942 0.9974213512 0.9790393013 1.003206314 0.9972514888 0.9911293074
3/23/04 12.65 22.04 38.68 22.42 81.35 21.77 29.05 0.0079051383 0.0095281307 0.0074974147 -0.0022301517 0.0049170252 0.0142397795 -0.0209982788 1.0079051383 1.0095281307 1.0074974147 0.9977698483 1.0049170252 1.0142397795 0.9790017212
3/24/04 12.75 22.25 38.97 22.37 81.75 22.08 28.44 0.0541176471 0.0548314607 0.0056453682 0.0272686634 0.0068501529 0.0475543478 0.0418424754 1.0541176471 1.0548314607 1.0056453682 1.0272686634 1.0068501529 1.0475543478 1.0418424754
3/25/04 13.44 23.47 39.19 22.98 82.31 23.13 29.63 0.005952381 0.0042607584 0.0005103343 -0.0204525674 0.0040092334 -0.0146995244 0.0040499494 1.005952381 1.0042607584 1.0005103343 0.9795474326 1.0040092334 0.9853004756 1.0040499494
3/26/04 13.52 23.57 39.21 22.51 82.64 22.79 29.75 0.0318047337 0.0114552397 0.012496812 0.0213238561 -0.0009680542 0.0109697236 -0.0003361345 1.0318047337 1.0114552397 1.012496812 1.0213238561 0.9990319458 1.0109697236 0.9996638655
3/29/04 13.95 23.84 39.7 22.99 82.56 23.04 29.74 0.0007168459 0.0234899329 0.0168765743 0.0069595476 -0.003875969 -0.0091145833 0.0121049092 1.0007168459 1.0234899329 1.0168765743 1.0069595476 0.996124031 0.9908854167 1.0121049092
3/30/04 13.96 24.4 40.37 23.15 82.24 22.83 30.1 -0.0315186246 -0.006557377 0.0014862522 -0.0034557235 -0.0051070039 -0.0083223828 -0.0102990033 0.9684813754 0.993442623 1.0014862522 0.9965442765 0.9948929961 0.9916776172 0.9897009967
3/31/04 13.52 24.24 40.43 23.07 81.82 22.64 29.79 0.0029585799 0.0202145215 0.0054415038 0.0121369744 0.0057443168 0.0066254417 -0.0016784156 1.0029585799 1.0202145215 1.0054415038 1.0121369744 1.0057443168 1.0066254417 0.9983215844
4/1/04 13.56 24.73 40.65 23.35 82.29 22.79 29.74 0.0140117994 0.0141528508 0.0068880689 0.000856531 0.0198079961 0.0267661255 0.0366509751 1.0140117994 1.0141528508 1.0068880689 1.000856531 1.0198079961 1.0267661255 1.0366509751
4/2/04 13.75 25.08 40.93 23.37 83.92 23.4 30.83 0.0298181818 -0.0031897927 -0.006840948 0.0145485665 -0.0002383222 0.0153846154 -0.0003243594 1.0298181818 0.9968102073 0.993159052 1.0145485665 0.9997616778 1.0153846154 0.9996756406
4/5/04 14.16 25 40.65 23.71 83.9 23.76 30.82 -0.0176553672 -0.0244 0.005904059 -0.0118093631 -0.005125149 -0.0096801347 0.0171966256 0.9823446328 0.9756 1.005904059 0.9881906369 0.994874851 0.9903198653 1.0171966256
4/6/04 13.91 24.39 40.89 23.43 83.47 23.53 31.35 -0.0186915888 -0.0090200902 0.0041574957 -0.0038412292 -0.0065891937 -0.0229494263 -0.0507177033 0.9813084112 0.9909799098 1.0041574957 0.9961587708 0.9934108063 0.9770505737 0.9492822967
4/7/04 13.65 24.17 41.06 23.34 82.92 22.99 29.76 0.0087912088 0.1625982623 0.0029225524 -0.0081405313 0.0004823927 -0.0091344063 -0.0228494624 1.0087912088 1.1625982623 1.0029225524 0.9918594687 1.0004823927 0.9908655937 0.9771505376
4/8/04 13.77 28.1 41.18 23.15 82.96 22.78 29.08 0.0181554103 -0.01886121 -0.0075279262 0.0125269978 0.0066297011 0.0083406497 0.0116918845 1.0181554103 0.98113879 0.9924720738 1.0125269978 1.0066297011 1.0083406497 1.0116918845
4/12/04 14.02 27.57 40.87 23.44 83.51 22.97 29.42 -0.0392296719 -0.0181356547 0.0007340347 -0.0260238908 -0.0074242606 0.0026121027 -0.0241332427 0.9607703281 0.9818643453 1.0007340347 0.9739761092 0.9925757394 1.0026121027 0.9758667573
4/13/04 13.47 27.07 40.9 22.83 82.89 23.03 28.71 -0.0111358575 0.0099741411 0.0058679707 -0.0446780552 0.0069972252 -0.010855406 -0.0121908743 0.9888641425 1.0099741411 1.0058679707 0.9553219448 1.0069972252 0.989144594 0.9878091257
4/14/04 13.32 27.34 41.14 21.81 83.47 22.78 28.36 0.0998498498 -0.0142648135 0.0002430724 -0.0027510316 -0.0026356775 -0.0258999122 -0.0007052186 1.0998498498 0.9857351865 1.0002430724 0.9972489684 0.9973643225 0.9741000878 0.9992947814
4/15/04 14.65 26.95 41.15 21.75 83.25 22.19 28.34 -0.0040955631 0.0044526902 0.0143377886 0.0197701149 -0.0124924925 -0.0081117621 0.0299929428 0.9959044369 1.0044526902 1.0143377886 1.0197701149 0.9875075075 0.9918882379 1.0299929428
4/16/04 14.59 27.07 41.74 22.18 82.21 22.01 29.19 -0.0281014393 0.0284447728 0.0206037374 -0.0261496844 -0.0036491911 0.0086324398 -0.0092497431 0.9718985607 1.0284447728 1.0206037374 0.9738503156 0.9963508089 1.0086324398 0.9907502569
4/19/04 14.18 27.84 42.6 21.6 81.91 22.2 28.92 -0.0225669958 -0.038433908 -0.0136150235 -0.0074074074 -0.0140397998 -0.0225225225 -0.0176348548 0.9774330042 0.961566092 0.9863849765 0.9925925926 0.9859602002 0.9774774775 0.9823651452
4/20/04 13.86 26.77 42.02 21.44 80.76 21.7 28.41 0 0.0194247292 -0.002855783 0.0149253731 0.0066864785 0.0078341014 -0.0404787047 1 1.0194247292 0.997144217 1.0149253731 1.0066864785 1.0078341014 0.9595212953
4/21/04 13.86 27.29 41.9 21.76 81.3 21.87 27.26 0.0021645022 0.0553316233 -0.0128878282 0.0170036765 -0.0056580566 0.0091449474 0.0432868672 1.0021645022 1.0553316233 0.9871121718 1.0170036765 0.9943419434 1.0091449474 1.0432868672
4/22/04 13.89 28.8 41.36 22.13 80.84 22.07 28.44 -0.0028797696 -0.0145833333 -0.0079787234 -0.0022593764 0.0059376546 0.0380607159 -0.0123066104 0.9971202304 0.9854166667 0.9920212766 0.9977406236 1.0059376546 1.0380607159 0.9876933896
4/23/04 13.85 28.38 41.03 22.08 81.32 22.91 28.09 -0.0209386282 0.0042283298 -0.007067999 -0.0009057971 -0.0093457944 -0.0135312091 -0.0113919544 0.9790613718 1.0042283298 0.992932001 0.9990942029 0.9906542056 0.9864687909 0.9886080456
4/26/04 13.56 28.5 40.74 22.06 80.56 22.6 27.77 -0.0066371681 0.0094736842 0.000490918 -0.0040797824 0.007571996 -0.0101769912 -0.0010803025 0.9933628319 1.0094736842 1.000490918 0.9959202176 1.007571996 0.9898230088 0.9989196975
4/27/04 13.47 28.77 40.76 21.97 81.17 22.37 27.74 -0.0178173719 -0.0295446646 -0.0098135427 0.0150204825 -0.0077614882 -0.0196691998 -0.0400144196 0.9821826281 0.9704553354 0.9901864573 1.0150204825 0.9922385118 0.9803308002 0.9599855804
4/28/04 13.23 27.92 40.36 22.3 80.54 21.93 26.63 0.0120937264 -0.0204154728 0.0049554014 -0.0156950673 -0.014651105 -0.0082079343 -0.0071348104 1.0120937264 0.9795845272 1.0049554014 0.9843049327 0.985348895 0.9917920657 0.9928651896
4/29/04 13.39 27.35 40.56 21.95 79.36 21.75 26.44 -0.0373412995 -0.076416819 0.0022189349 0.0018223235 -0.0102066532 -0.0156321839 -0.0011346445 0.9626587005 0.923583181 1.0022189349 1.0018223235 0.9897933468 0.9843678161 0.9988653555
4/30/04 12.89 25.26 40.65 21.99 78.55 21.41 26.41 0.0108611327 0.0352335709 0.0009840098 0.0195543429 -0.0017823043 0.012143858 -0.0071942446 1.0108611327 1.0352335709 1.0009840098 1.0195543429 0.9982176957 1.012143858 0.9928057554
5/3/04 13.03 26.15 40.69 22.42 78.41 21.67 26.22 0.0030698388 0.0103250478 -0.0071270582 -0.005352364 0.0112230583 0.0092293493 0.0251716247 1.0030698388 1.0103250478 0.9928729418 0.994647636 1.0112230583 1.0092293493 1.0251716247
5/4/04 13.07 26.42 40.4 22.3 79.29 21.87 26.88 0.0191277735 0.0060560182 0.0163366337 0.0071748879 -0.0005044772 -0.0013717421 -0.0055803571 1.0191277735 1.0060560182 1.0163366337 1.0071748879 0.9994955228 0.9986282579 0.9944196429
5/5/04 13.32 26.58 41.06 22.46 79.25 21.84 26.73 -0.0022522523 -0.015048909 -0.000243546 -0.0195903829 -0.0046687697 -0.0086996337 -0.0153385709 0.9977477477 0.984951091 0.999756454 0.9804096171 0.9953312303 0.9913003663 0.9846614291
5/6/04 13.29 26.18 41.05 22.02 78.88 21.65 26.32 0.0037622272 0.0084033613 -0.0065773447 -0.0204359673 -0.0020283976 0.0189376443 -0.0444528875 1.0037622272 1.0084033613 0.9934226553 0.9795640327 0.9979716024 1.0189376443 0.9555471125
5/7/04 13.34 26.4 40.78 21.57 78.72 22.06 25.15 -0.0149925037 -0.0276515152 -0.0159391859 -0.0027816412 -0.0148628049 0.0031731641 0.0107355865 0.9850074963 0.9723484848 0.9840608141 0.9972183588 0.9851371951 1.0031731641 1.0107355865
5/10/04 13.14 25.67 40.13 21.51 77.55 22.13 25.42 0.0327245053 0.0424620179 0.0024919013 -0.0069735007 0.0029658285 0.0460912788 0.0137686861 1.0327245053 1.0424620179 1.0024919013 0.9930264993 1.0029658285 1.0460912788 1.0137686861
5/11/04 13.57 26.76 40.23 21.36 77.78 23.15 25.77 0.0058953574 0.0119581465 -0.0027342779 -0.0145131086 -0.0037284649 -0.0073434125 0.0100892511 1.0058953574 1.0119581465 0.9972657221 0.9854868914 0.9962715351 0.9926565875 1.0100892511
5/12/04 13.65 27.08 40.12 21.05 77.49 22.98 26.03 -0.0036630037 0.0007385524 -0.0062313061 0.0009501188 0.0043876629 -0.0047867711 -0.0076834422 0.9963369963 1.0007385524 0.9937686939 1.0009501188 1.0043876629 0.9952132289 0.9923165578
5/13/04 13.6 27.1 39.87 21.07 77.83 22.87 25.83 -0.0051470588 -0.004797048 0.0080260848 0.0028476507 -0.0089939612 -0.0144293835 -0.0050329075 0.9948529412 0.995202952 1.0080260848 1.0028476507 0.9910060388 0.9855706165 0.9949670925
5/14/04 13.53 26.97 40.19 21.13 77.13 22.54 25.7 -0.0155210643 0.0018539118 -0.0039810898 -0.0113582584 -0.0101127966 -0.0075421473 -0.0361867704 0.9844789357 1.0018539118 0.9960189102 0.9886417416 0.9898872034 0.9924578527 0.9638132296
5/17/04 13.32 27.02 40.03 20.89 76.35 22.37 24.77 0.0157657658 0.0277572169 0.0059955034 -0.0028721876 0.0061558612 0.011622709 0.0359305612 1.0157657658 1.0277572169 1.0059955034 0.9971278124 1.0061558612 1.011622709 1.0359305612
5/18/04 13.53 27.77 40.27 20.83 76.82 22.63 25.66 -0.022172949 0.0064818149 -0.0148994289 -0.0014402304 0.0115855246 -0.0013256739 -0.0058456742 0.977827051 1.0064818149 0.9851005711 0.9985597696 1.0115855246 0.9986743261 0.9941543258
5/19/04 13.23 27.95 39.67 20.8 77.71 22.6 25.51 0.0090702948 0.002862254 0.0055457525 -0.0173076923 0.0042465577 0.0110619469 -0.0090160721 1.0090702948 1.002862254 1.0055457525 0.9826923077 1.0042465577 1.0110619469 0.9909839279
5/20/04 13.35 28.03 39.89 20.44 78.04 22.85 25.28 0.0157303371 0.0185515519 -0.0050137879 0.0053816047 -0.0033316248 0.0048140044 0.0063291139 1.0157303371 1.0185515519 0.9949862121 1.0053816047 0.9966683752 1.0048140044 1.0063291139
5/21/04 13.56 28.55 39.69 20.55 77.78 22.96 25.44 0.0081120944 0.0308231173 0.0090702948 -0.003892944 -0.0003857033 0.0069686411 0.0243710692 1.0081120944 1.0308231173 1.0090702948 0.996107056 0.9996142967 1.0069686411 1.0243710692
5/24/04 13.67 29.43 40.05 20.47 77.75 23.12 26.06 0.0387710315 0.0288820931 0.0112359551 0.0039081583 0.018392283 0.0129757785 0.0387567153 1.0387710315 1.0288820931 1.0112359551 1.0039081583 1.018392283 1.0129757785 1.0387567153
5/25/04 14.2 30.28 40.5 20.55 79.18 23.42 27.07 0.0042253521 -0.0056142668 -0.0034567901 0.0121654501 -0.0039151301 0.0098206661 -0.0118212043 1.0042253521 0.9943857332 0.9965432099 1.0121654501 0.9960848699 1.0098206661 0.9881787957
5/26/04 14.26 30.11 40.36 20.8 78.87 23.65 26.75 -0.0119214586 0.0149452009 0.0220515362 0.0201923077 0.0026626094 0.0025369979 0.0041121495 0.9880785414 1.0149452009 1.0220515362 1.0201923077 1.0026626094 1.0025369979 1.0041121495
5/27/04 14.09 30.56 41.25 21.22 79.08 23.71 26.86 -0.0042583392 0.0032722513 0.0004848485 0.0047125353 0 0.0037958667 0.0055845123 0.9957416608 1.0032722513 1.0004848485 1.0047125353 1 1.0037958667 1.0055845123
5/28/04 14.03 30.66 41.27 21.32 79.08 23.8 27.01 0 0.0593607306 -0.0053307487 0.0028142589 -0.0053110774 -0.0079831933 -0.0011106997 1 1.0593607306 0.9946692513 1.0028142589 0.9946889226 0.9920168067 0.9988893003
6/1/04 14.03 32.48 41.05 21.38 78.66 23.61 26.98 0.0306486101 -0.0286330049 0.0170523752 -0.0018709074 -0.001525553 -0.0110122829 -0.0007412898 1.0306486101 0.9713669951 1.0170523752 0.9981290926 0.998474447 0.9889877171 0.9992587102
6/2/04 14.46 31.55 41.75 21.34 78.54 23.35 26.96 -0.0179806362 -0.0114104596 -0.0033532934 0.0037488285 -0.0072574484 -0.0214132762 -0.0267062315 0.9820193638 0.9885895404 0.9966467066 1.0037488285 0.9927425516 0.9785867238 0.9732937685
6/3/04 14.2 31.19 41.61 21.42 77.97 22.85 26.24 0.0133802817 0.0218018596 0.0096130738 0.012605042 0.0024368347 0.0262582057 0.0068597561 1.0133802817 1.0218018596 1.0096130738 1.012605042 1.0024368347 1.0262582057 1.0068597561
6/4/04 14.39 31.87 42.01 21.69 78.16 23.45 26.42 0.0354412787 0.0200815814 0.0085693882 -0.0092208391 0.0124104401 0.0217484009 0.0230885693 1.0354412787 1.0200815814 1.0085693882 0.9907791609 1.0124104401 1.0217484009 1.0230885693
6/7/04 14.9 32.51 42.37 21.49 79.13 23.96 27.03 0.0187919463 0.0147646878 -0.0021241444 0.0088413215 0.0157967901 0.0083472454 0.0088790233 1.0187919463 1.0147646878 0.9978758556 1.0088413215 1.0157967901 1.0083472454 1.0088790233
6/8/04 15.18 32.99 42.28 21.68 80.38 24.16 27.27 -0.0052700922 -0.0203091846 -0.0160832545 -0.0096863469 0.0004976362 -0.020281457 -0.0231023102 0.9947299078 0.9796908154 0.9839167455 0.9903136531 1.0004976362 0.979718543 0.9768976898
6/9/04 15.1 32.32 41.6 21.47 80.42 23.67 26.64 0.0178807947 0.0024752475 -0.0024038462 0.017699115 0.0041034569 0.0084495142 0.0075075075 1.0178807947 1.0024752475 0.9975961538 1.017699115 1.0041034569 1.0084495142 1.0075075075
6/10/04 15.37 32.4 41.5 21.85 80.75 23.87 26.84 -0.0201691607 -0.0231481481 0 -0.0018306636 -0.0043343653 -0.0226225388 -0.0156482861 0.9798308393 0.9768518519 1 0.9981693364 0.9956656347 0.9773774612 0.9843517139
6/14/04 15.06 31.65 41.5 21.81 80.4 23.33 26.42 0.0192563081 0.0142180095 -0.0028915663 -0.0119211371 0.0052238806 0.0158594085 0.0170325511 1.0192563081 1.0142180095 0.9971084337 0.9880788629 1.0052238806 1.0158594085 1.0170325511
6/15/04 15.35 32.1 41.38 21.55 80.82 23.7 26.87 0.0664495114 0.0115264798 -0.0009666506 0.0009280742 -0.0017322445 -0.0109704641 0.0022329736 1.0664495114 1.0115264798 0.9990333494 1.0009280742 0.9982677555 0.9890295359 1.0022329736
6/16/04 16.37 32.47 41.34 21.57 80.68 23.44 26.93 0.0024434942 -0.0027717893 -0.0019351717 0.0004636069 0.0006197323 -0.0174914676 0.0029706647 1.0024434942 0.9972282107 0.9980648283 1.0004636069 1.0006197323 0.9825085324 1.0029706647
6/17/04 16.41 32.38 41.26 21.58 80.73 23.03 27.01 0.0024375381 -0.009573811 0.0060591372 0.0074142725 -0.0042115694 0.0004342162 0.0392447242 1.0024375381 0.990426189 1.0060591372 1.0074142725 0.9957884306 1.0004342162 1.0392447242
6/18/04 16.45 32.07 41.51 21.74 80.39 23.04 28.07 -0.0170212766 -0.0124727159 -0.0043363045 -0.002299908 -0.0063440726 -0.0043402778 -0.0167438546 0.9829787234 0.9875272841 0.9956636955 0.997700092 0.9936559274 0.9956597222 0.9832561454
6/21/04 16.17 31.67 41.33 21.69 79.88 22.94 27.6 0.0204081633 0.0274707925 -0.00290346 0.0013831259 0.0060090135 0.018744551 0.0010869565 1.0204081633 1.0274707925 0.99709654 1.0013831259 1.0060090135 1.018744551 1.0010869565
6/22/04 16.5 32.54 41.21 21.72 80.36 23.37 27.63 0.0212121212 0.0439459127 0.0053385101 0.0078268877 0.0084619214 0.0171159606 0.0199058994 1.0212121212 1.0439459127 1.0053385101 1.0078268877 1.0084619214 1.0171159606 1.0199058994
6/23/04 16.85 33.97 41.43 21.89 81.04 23.77 28.18 -0.0154302671 0.0041212835 -0.0050687907 -0.0009136592 -0.0087611056 -0.0197728229 0.0060326473 0.9845697329 1.0041212835 0.9949312093 0.9990863408 0.9912388944 0.9802271771 1.0060326473
6/24/04 16.59 34.11 41.22 21.87 80.33 23.3 28.35 0.0156720916 0.0234535327 -0.0184376516 -0.0032007316 -0.0048549732 -0.0064377682 0.0194003527 1.0156720916 1.0234535327 0.9815623484 0.9967992684 0.9951450268 0.9935622318 1.0194003527
6/25/04 16.85 34.91 40.46 21.8 79.94 23.15 28.9 -0.0356083086 0.0163276998 0.0059317845 -0.0151376147 -0.0093820365 -0.0142548596 -0.0183391003 0.9643916914 1.0163276998 1.0059317845 0.9848623853 0.9906179635 0.9857451404 0.9816608997
6/28/04 16.25 35.48 40.7 21.47 79.19 22.82 28.37 0 -0.0036640361 0.0029484029 -0.0065207266 -0.0047985857 0.0078878177 0.0021149101 1 0.9963359639 1.0029484029 0.9934792734 0.9952014143 1.0078878177 1.0021149101
6/29/04 16.25 35.35 40.82 21.33 78.81 23 28.43 0.0012307692 0.0297029703 -0.0012248898 -0.0154711674 -0.0015226494 0 0.0024621878 1.0012307692 1.0297029703 0.9987751102 0.9845288326 0.9984773506 1 1.0024621878
6/30/04 16.27 36.4 40.77 21 78.69 23 28.5 -0.0073755378 -0.0576923077 -0.0024527839 0.0119047619 -0.0073706951 -0.0208695652 -0.0221052632 0.9926244622 0.9423076923 0.9975472161 1.0119047619 0.9926293049 0.9791304348 0.9778947368
7/1/04 16.15 34.3 40.67 21.25 78.11 22.52 27.87 -0.0377708978 -0.0104956268 0.0034423408 -0.0075294118 -0.0052490078 -0.0253108348 -0.0035880875 0.9622291022 0.9895043732 1.0034423408 0.9924705882 0.9947509922 0.9746891652 0.9964119125
7/2/04 15.54 33.94 40.81 21.09 77.7 21.95 27.77 -0.0038610039 -0.0212139069 0.0026954178 0.0004741584 -0.0154440154 -0.0086560364 -0.0061217141 0.9961389961 0.9787860931 1.0026954178 1.0004741584 0.9845559846 0.9913439636 0.9938782859
7/6/04 15.48 33.22 40.92 21.1 76.5 21.76 27.6 -0.0187338501 -0.0186634557 -0.0048875855 0.0113744076 -0.0040522876 0.0087316176 0.0246376812 0.9812661499 0.9813365443 0.9951124145 1.0113744076 0.9959477124 1.0087316176 1.0246376812
7/7/04 15.19 32.6 40.72 21.34 76.19 21.95 28.28 -0.0078999342 -0.0773006135 0.0029469548 0.0028116214 -0.0199501247 -0.0045558087 -0.0021216407 0.9921000658 0.9226993865 1.0029469548 1.0028116214 0.9800498753 0.9954441913 0.9978783593
7/8/04 15.07 30.08 40.84 21.4 74.67 21.85 28.22 -0.00331785 0.0009973404 0.0090597453 0.0004672897 0.002946297 0.0137299771 -0.0085046067 0.99668215 1.0009973404 1.0090597453 1.0004672897 1.002946297 1.0137299771 0.9914953933
7/9/04 15.02 30.11 41.21 21.41 74.89 22.15 27.98 -0.0299600533 0.0049817336 -0.0038825528 0.0116767865 0.0024035252 -0.0126410835 -0.0078627591 0.9700399467 1.0049817336 0.9961174472 1.0116767865 1.0024035252 0.9873589165 0.9921372409
7/12/04 14.57 30.26 41.05 21.66 75.07 21.87 27.76 0.0027453672 0.0026437541 -0.0031668697 -0.0050784857 0.0137205275 -0.003657979 0.0007204611 1.0027453672 1.0026437541 0.9968331303 0.9949215143 1.0137205275 0.996342021 1.0007204611
7/13/04 14.61 30.34 40.92 21.55 76.1 21.79 27.78 0.0123203285 0.0105471325 0.0097751711 0.0412993039 -0.0131406045 -0.105553006 0.0050395968 1.0123203285 1.0105471325 1.0097751711 1.0412993039 0.9868593955 0.894446994 1.0050395968
7/14/04 14.79 30.66 41.32 22.44 75.1 19.49 27.92 0.1135902637 -0.0133724723 -0.0062923524 0.004456328 -0.0013315579 -0.009748589 0.0161174785 1.1135902637 0.9866275277 0.9937076476 1.004456328 0.9986684421 0.990251411 1.0161174785
7/15/04 16.47 30.25 41.06 22.54 75 19.3 28.37 -0.022465088 -0.0350413223 -0.0051144666 -0.0035492458 0.0030666667 -0.018134715 0.0021149101 0.977534912 0.9649586777 0.9948855334 0.9964507542 1.0030666667 0.981865285 1.0021149101
7/16/04 16.1 29.19 40.85 22.46 75.23 18.95 28.43 -0.0074534161 -0.0369989723 -0.0046511628 0.0044523598 0.0120962382 0.0079155673 -0.0168835737 0.9925465839 0.9630010277 0.9953488372 1.0044523598 1.0120962382 1.0079155673 0.9831164263
7/19/04 15.98 28.11 40.66 22.56 76.14 19.1 27.95 0.0075093867 0.0455353967 -0.0051647811 0.0079787234 0.012477016 0.0141361257 -0.0075134168 1.0075093867 1.0455353967 0.9948352189 1.0079787234 1.012477016 1.0141361257 0.9924865832
7/20/04 16.1 29.39 40.45 22.74 77.09 19.37 27.74 -0.0180124224 -0.0428717251 -0.017552534 -0.0175901495 -0.0123232585 -0.0294269489 -0.0310021629 0.9819875776 0.9571282749 0.982447466 0.9824098505 0.9876767415 0.9705730511 0.9689978371
7/21/04 15.81 28.13 39.74 22.34 76.14 18.8 26.88 0.0018975332 0.0401706363 -0.004781077 -0.003133393 0.0089309167 0.0319148936 -0.0074404762 1.0018975332 1.0401706363 0.995218923 0.996866607 1.0089309167 1.0319148936 0.9925595238
7/22/04 15.84 29.26 39.55 22.27 76.82 19.4 26.68 -0.0309343434 -0.0365686945 -0.0776232617 -0.017961383 -0.0140588388 -0.0257731959 -0.0089955022 0.9690656566 0.9634313055 0.9223767383 0.982038617 0.9859411612 0.9742268041 0.9910044978
7/23/04 15.35 28.19 36.48 21.87 75.74 18.9 26.44 0.0182410423 0.0007094714 -0.0191885965 -0.003657979 0.0029046739 0.0132275132 -0.0121028744 1.0182410423 1.0007094714 0.9808114035 0.996342021 1.0029046739 1.0132275132 0.9878971256
7/26/04 15.63 28.21 35.78 21.79 75.96 19.15 26.12 0.0377479207 0.0634526764 -0.0125768586 0.0188159706 0.0092153765 0.0130548303 0.0298621746 1.0377479207 1.0634526764 0.9874231414 1.0188159706 1.0092153765 1.0130548303 1.0298621746
7/27/04 16.22 30 35.33 22.2 76.66 19.4 26.9 -0.0049321825 -0.01 -0.0014152279 -0.0063063063 -0.0003913384 0.0077319588 0.0111524164 0.9950678175 0.99 0.9985847721 0.9936936937 0.9996086616 1.0077319588 1.0111524164
7/28/04 16.14 29.7 35.28 22.06 76.63 19.55 27.2 0.0111524164 0.0265993266 -0.0141723356 -0.0027198549 0.0108312671 0.0332480818 0.0235294118 1.0111524164 1.0265993266 0.9858276644 0.9972801451 1.0108312671 1.0332480818 1.0235294118
7/29/04 16.32 30.49 34.78 22 77.46 20.2 27.84 -0.0091911765 0.010167268 0.0184013801 0.0095454545 0.0033565711 0.0059405941 -0.007183908 0.9908088235 1.010167268 1.0184013801 1.0095454545 1.0033565711 1.0059405941 0.992816092
7/30/04 16.17 30.8 35.42 22.21 77.72 20.32 27.64 -0.0235003092 -0.0123376623 0.0081874647 -0.0013507429 -0.0043746783 0.0211614173 0.0003617945 0.9764996908 0.9876623377 1.0081874647 0.9986492571 0.9956253217 1.0211614173 1.0003617945
8/2/04 15.79 30.42 35.71 22.18 77.38 20.75 27.65 -0.0088663711 -0.0417488494 -0.0022402688 -0.0076645627 -0.0112432153 -0.0289156627 -0.0188065099 0.9911336289 0.9582511506 0.9977597312 0.9923354373 0.9887567847 0.9710843373 0.9811934901
8/3/04 15.65 29.15 35.63 22.01 76.51 20.15 27.13 0.0159744409 -0.0425385935 0.0019646365 -0.0036347115 0.003006143 -0.0069478908 -0.007371913 1.0159744409 0.9574614065 1.0019646365 0.9963652885 1.003006143 0.9930521092 0.992628087
8/4/04 15.9 27.91 35.7 21.93 76.74 20.01 26.93 -0.0132075472 -0.0397706915 -0.0078431373 -0.0100319197 -0.0089913995 -0.0124937531 -0.0181953212 0.9867924528 0.9602293085 0.9921568627 0.9899680803 0.9910086005 0.9875062469 0.9818046788
8/5/04 15.69 26.8 35.42 21.71 76.05 19.76 26.44 -0.0509878904 -0.0291044776 -0.0081874647 -0.020267158 -0.0180144642 -0.0379554656 -0.0177760968 0.9490121096 0.9708955224 0.9918125353 0.979732842 0.9819855358 0.9620445344 0.9822239032
8/6/04 14.89 26.02 35.13 21.27 74.68 19.01 25.97 0.0174613835 -0.0122982321 -0.0062624537 -0.0065820404 0.000803428 -0.0089426618 -0.0019252984 1.0174613835 0.9877017679 0.9937375463 0.9934179596 1.000803428 0.9910573382 0.9980747016
8/9/04 15.15 25.7 34.91 21.13 74.74 18.84 25.92 0.0402640264 0.0564202335 0.0054425666 0.022243256 0.0172598341 -0.0010615711 0.0146604938 1.0402640264 1.0564202335 1.0054425666 1.022243256 1.0172598341 0.9989384289 1.0146604938
8/10/04 15.76 27.15 35.1 21.6 76.03 18.82 26.3 -0.0158629442 0.0099447514 0.0227920228 -0.0148148148 -0.0153886624 -0.0170031881 -0.0060836502 0.9841370558 1.0099447514 1.0227920228 0.9851851852 0.9846113376 0.9829968119 0.9939163498
8/11/04 15.51 27.42 35.9 21.28 74.86 18.5 26.14 -0.0206318504 0.0047410649 -0.0136490251 -0.0187969925 -0.0176329148 -0.0416216216 -0.0202754399 0.9793681496 1.0047410649 0.9863509749 0.9812030075 0.9823670852 0.9583783784 0.9797245601
8/12/04 15.19 27.55 35.41 20.88 73.54 17.73 25.61 0.0151415405 -0.0021778584 0.0121434623 -0.0019157088 0.0206690237 0.0152284264 0.0031237798 1.0151415405 0.9978221416 1.0121434623 0.9980842912 1.0206690237 1.0152284264 1.0031237798
8/13/04 15.42 27.49 35.84 20.84 75.06 18 25.69 -0.0019455253 0.0276464169 0.0033482143 -0.0019193858 0.0013322675 -0.0066666667 0.0400934216 0.9980544747 1.0276464169 1.0033482143 0.9980806142 1.0013322675 0.9933333333 1.0400934216
8/16/04 15.39 28.25 35.96 20.8 75.16 17.88 26.72 0.0032488629 0.0031858407 -0.0044493882 0.0240384615 0.000266099 0.0044742729 0.0142215569 1.0032488629 1.0031858407 0.9955506118 1.0240384615 1.000266099 1.0044742729 1.0142215569
8/17/04 15.44 28.34 35.8 21.3 75.18 17.96 27.1 0.0278497409 0.0049400141 0.0055865922 0.0042253521 0.0129023677 0.0328507795 0.0121771218 1.0278497409 1.0049400141 1.0055865922 1.0042253521 1.0129023677 1.0328507795 1.0121771218
8/18/04 15.87 28.48 36 21.39 76.15 18.55 27.43 -0.0327662256 -0.012991573 -0.0125 0.0042075736 -0.002757715 -0.0091644205 -0.0018228217 0.9672337744 0.987008427 0.9875 1.0042075736 0.997242285 0.9908355795 0.9981771783
8/19/04 15.35 28.11 35.55 21.48 75.94 18.38 27.38 0.003257329 0.0177872643 0.0045007032 0.0176908752 0.004213853 -0.0179542982 0.0215485756 1.003257329 1.0177872643 1.0045007032 1.0176908752 1.004213853 0.9820457018 1.0215485756
8/20/04 15.4 28.61 35.71 21.86 76.26 18.05 27.97 0.0090909091 0.0006990563 0.002800336 -0.016010979 -0.0070810386 0.0127423823 -0.0143010368 1.0090909091 1.0006990563 1.002800336 0.983989021 0.9929189614 1.0127423823 0.9856989632
8/23/04 15.54 28.63 35.81 21.51 75.72 18.28 27.57 0.0283140283 -0.0076842473 -0.0072605417 0.0088331009 0.000792393 -0.0103938731 -0.0072542619 1.0283140283 0.9923157527 0.9927394583 1.0088331009 1.000792393 0.9896061269 0.9927457381
8/24/04 15.98 28.41 35.55 21.7 75.78 18.09 27.37 0.0337922403 0.0337909187 0.0073136428 0.002764977 0.0042227501 0.0132669983 0.014979905 1.0337922403 1.0337909187 1.0073136428 1.002764977 1.0042227501 1.0132669983 1.014979905
8/25/04 16.52 29.37 35.81 21.76 76.1 18.33 27.78 0.049031477 -0.0068096697 0.0027925161 0.0059742647 -0.0044678055 -0.0081833061 0.0082793377 1.049031477 0.9931903303 1.0027925161 1.0059742647 0.9955321945 0.9918166939 1.0082793377
8/26/04 17.33 29.17 35.91 21.89 75.76 18.18 28.01 -0.0092325447 0.0044566335 0.0058479532 0.002284148 0.0029039071 0.0110011001 0.0167797215 0.9907674553 1.0044566335 1.0058479532 1.002284148 1.0029039071 1.0110011001 1.0167797215
8/27/04 17.17 29.3 36.12 21.94 75.98 18.38 28.48 -0.006406523 -0.028668942 -0.0083056478 -0.0059252507 -0.006317452 -0.0190424374 -0.0098314607 0.993593477 0.971331058 0.9916943522 0.9940747493 0.993682548 0.9809575626 0.9901685393
8/30/04 17.06 28.46 35.82 21.81 75.5 18.03 28.2 0.011137163 0.0017568517 0.0080960357 0.0004585053 0.0034437086 -0.0144204104 -0.0042553191 1.011137163 1.0017568517 1.0080960357 1.0004585053 1.0034437086 0.9855795896 0.9957446809
8/31/04 17.25 28.51 36.11 21.82 75.76 17.77 28.08 0.0394202899 0.0175377061 -0.0016615896 0.006416132 -0.0055438226 0.0067529544 0.0010683761 1.0394202899 1.0175377061 0.9983384104 1.006416132 0.9944561774 1.0067529544 1.0010683761
9/1/04 17.93 29.01 36.05 21.96 75.34 17.89 28.11 -0.0055772448 0.0286108239 0.0169209431 0.0109289617 0.0041146801 0.0095025154 0.0103166133 0.9944227552 1.0286108239 1.0169209431 1.0109289617 1.0041146801 1.0095025154 1.0103166133
9/2/04 17.83 29.84 36.66 22.2 75.65 18.06 28.4 -0.0123387549 -0.0127345845 0.0021822149 0.0099099099 -0.0021150033 -0.073089701 0.0028169014 0.9876612451 0.9872654155 1.0021822149 1.0099099099 0.9978849967 0.926910299 1.0028169014
9/3/04 17.61 29.46 36.74 22.42 75.49 16.74 28.48 0.0153321976 0.0061099796 0.0035383778 -0.0138269402 0.0068883296 -0.0077658303 0.0070224719 1.0153321976 1.0061099796 1.0035383778 0.9861730598 1.0068883296 0.9922341697 1.0070224719
9/7/04 17.88 29.64 36.87 22.11 76.01 16.61 28.68 0.0162192394 0.0249662618 -0.0482777326 0.0045228403 0.0105249309 -0.0090307044 -0.0052301255 1.0162192394 1.0249662618 0.9517222674 1.0045228403 1.0105249309 0.9909692956 0.9947698745
9/8/04 18.17 30.38 35.09 22.21 76.81 16.46 28.53 -0.0176114474 0.0036208032 0.0014249074 -0.0022512382 0.0066397604 0.0230862697 0.0119172801 0.9823885526 1.0036208032 1.0014249074 0.9977487618 1.0066397604 1.0230862697 1.0119172801
9/9/04 17.85 30.49 35.14 22.16 77.32 16.84 28.87 0.0044817927 0.0193506068 -0.0125213432 -0.0139891697 0.0037506467 0.0195961995 -0.076550052 1.0044817927 1.0193506068 0.9874786568 0.9860108303 1.0037506467 1.0195961995 0.923449948
9/10/04 17.93 31.08 34.7 21.85 77.61 17.17 26.66 -0.0072504183 0.0254182754 0.0020172911 0.0041189931 -0.003092385 0.0116482236 0.0015003751 0.9927495817 1.0254182754 1.0020172911 1.0041189931 0.996907615 1.0116482236 1.0015003751
9/13/04 17.8 31.87 34.77 21.94 77.37 17.37 26.7 -0.0028089888 0.0417320364 0.0017256255 0.015952598 0.0027142303 -0.0017271157 -0.0029962547 0.9971910112 1.0417320364 1.0017256255 1.015952598 1.0027142303 0.9982728843 0.9970037453
9/14/04 17.75 33.2 34.83 22.29 77.58 17.34 26.62 -0.0084507042 -0.0090361446 -0.0399081252 -0.00269179 -0.0041247744 -0.0167243368 -0.009391435 0.9915492958 0.9909638554 0.9600918748 0.99730821 0.9958752256 0.9832756632 0.990608565
9/15/04 17.6 32.9 33.44 22.23 77.26 17.05 26.37 0.0323863636 -0.003343465 -0.0272129187 0.0022492128 -0.0028475278 -0.0152492669 -0.001896094 1.0323863636 0.996656535 0.9727870813 1.0022492128 0.9971524722 0.9847507331 0.998103906
9/16/04 18.17 32.79 32.53 22.28 77.04 16.79 26.32 0.0220143093 0.0204330589 0.0064555795 0.0031418312 -0.0044132918 0.0238237046 0.0098784195 1.0220143093 1.0204330589 1.0064555795 1.0031418312 0.9955867082 1.0238237046 1.0098784195
9/17/04 18.57 33.46 32.74 22.35 76.7 17.19 26.58 0.0150780829 -0.0059772863 0.0033598045 -0.007606264 -0.0005215124 0.0162885398 0.0056433409 1.0150780829 0.9940227137 1.0033598045 0.992393736 0.9994784876 1.0162885398 1.0056433409
9/20/04 18.85 33.26 32.85 22.18 76.66 17.47 26.73 0.0079575597 0 0.0073059361 0.0112714157 0.0002608923 0.007441328 0.0142162364 1.0079575597 1 1.0073059361 1.0112714157 1.0002608923 1.007441328 1.0142162364
9/21/04 19 33.26 33.09 22.43 76.68 17.6 27.11 -0.0284210526 -0.023752255 -0.0075551526 -0.0276415515 -0.0164319249 -0.03125 -0.0055330136 0.9715789474 0.976247745 0.9924448474 0.9723584485 0.9835680751 0.96875 0.9944669864
9/22/04 18.46 32.47 32.84 21.81 75.42 17.05 26.96 0.0097508126 0.0175546658 -0.0100487211 0.005043558 -0.0051710422 -0.0023460411 0 1.0097508126 1.0175546658 0.9899512789 1.005043558 0.9948289578 0.9976539589 1
9/23/04 18.64 33.04 32.51 21.92 75.03 17.01 26.96 0.0005364807 -0.0139225182 -0.0006151953 0.016879562 0.0066640011 -0.0117577895 0.0044510386 1.0005364807 0.9860774818 0.9993848047 1.016879562 1.0066640011 0.9882422105 1.0044510386
9/24/04 18.65 32.58 32.49 22.29 75.53 16.81 27.08 0.0058981233 -0.0233271946 -0.0092336103 0.0121130552 -0.0031775453 -0.010707912 0.0040620384 1.0058981233 0.9766728054 0.9907663897 1.0121130552 0.9968224547 0.989292088 1.0040620384
9/27/04 18.76 31.82 32.19 22.56 75.29 16.63 27.19 0.0138592751 0.0307982401 0.0093196645 0.0008865248 0.0037189534 -0.0120264582 0.0426627437 1.0138592751 1.0307982401 1.0093196645 1.0008865248 1.0037189534 0.9879735418 1.0426627437
9/28/04 19.02 32.8 32.49 22.58 75.57 16.43 28.35 0.0168243954 0.0365853659 0.000307787 -0.0026572188 0.0059547439 0.02008521 0.0169312169 1.0168243954 1.0365853659 1.000307787 0.9973427812 1.0059547439 1.02008521 1.0169312169
9/29/04 19.34 34 32.5 22.52 76.02 16.76 28.83 0.0020682523 -0.0026470588 0.0012307692 0.0053285968 0.0089450145 -0.0005966587 0.0104058273 1.0020682523 0.9973529412 1.0012307692 1.0053285968 1.0089450145 0.9994033413 1.0104058273
9/30/04 19.38 33.91 32.54 22.64 76.7 16.75 29.13 -0.0025799794 0.0330286051 0.0064535956 0.003975265 0.0114732725 0.0394029851 0.0123583934 0.9974200206 1.0330286051 1.0064535956 1.003975265 1.0114732725 1.0394029851 1.0123583934
10/1/04 19.33 35.03 32.75 22.73 77.58 17.41 29.49 0.003621314 -0.0034256352 0.0106870229 -0.0052793665 0.0050270688 0.0132107984 -0.000678196 1.003621314 0.9965743648 1.0106870229 0.9947206335 1.0050270688 1.0132107984 0.999321804
10/4/04 19.4 34.91 33.1 22.61 77.97 17.64 29.47 0.0144329897 0.0014322544 -0.0024169184 -0.0022114109 0.0017955624 0.0090702948 -0.0125551408 1.0144329897 1.0014322544 0.9975830816 0.9977885891 1.0017955624 1.0090702948 0.9874448592
10/5/04 19.68 34.96 33.02 22.56 78.11 17.8 29.1 0.0325203252 0 0.006359782 -0.0035460993 0.0083215977 -0.008988764 0.0178694158 1.0325203252 1 1.006359782 0.9964539007 1.0083215977 0.991011236 1.0178694158
10/6/04 20.32 34.96 33.23 22.48 78.76 17.64 29.62 -0.0250984252 -0.0051487414 -0.0192597051 0.0035587189 -0.0071102082 0.0051020408 -0.0023632681 0.9749015748 0.9948512586 0.9807402949 1.0035587189 0.9928897918 1.0051020408 0.9976367319
10/7/04 19.81 34.78 32.59 22.56 78.2 17.73 29.55 -0.0141342756 -0.0175388154 -0.0027615833 0 -0.008056266 -0.0321489002 -0.0199661591 0.9858657244 0.9824611846 0.9972384167 1 0.991943734 0.9678510998 0.9800338409
10/8/04 19.53 34.17 32.5 22.56 77.57 17.16 28.96 -0.0117767537 -0.0043898156 0 -0.0093085106 -0.0010313265 0.0029137529 -0.0013812155 0.9882232463 0.9956101844 1 0.9906914894 0.9989686735 1.0029137529 0.9986187845
10/11/04 19.3 34.02 32.5 22.35 77.49 17.21 28.92 -0.0077720207 0.0061728395 -0.0055384615 -0.0044742729 -0.0072267389 -0.0162696107 -0.0048409405 0.9922279793 1.0061728395 0.9944615385 0.9955257271 0.9927732611 0.9837303893 0.9951590595
10/12/04 19.15 34.23 32.32 22.25 76.93 16.93 28.78 0.0381201044 0.0213263219 -0.0099009901 0.0476404494 -0.0118289354 0.0348493798 -0.0302293259 1.0381201044 1.0213263219 0.9900990099 1.0476404494 0.9881710646 1.0348493798 0.9697706741
10/13/04 19.88 34.96 32 23.31 76.02 17.52 27.91 0.1312877264 0 -0.00625 0.0072930073 -0.0023677979 -0.0228310502 0.0111071301 1.1312877264 1 0.99375 1.0072930073 0.9976322021 0.9771689498 1.0111071301
10/14/04 22.49 34.96 31.8 23.48 75.84 17.12 28.22 0.0115606936 -0.0125858124 0.001572327 -0.0029812606 0.0007911392 0.0052570093 0.0007087172 1.0115606936 0.9874141876 1.001572327 0.9970187394 1.0007911392 1.0052570093 1.0007087172
10/15/04 22.75 34.52 31.85 23.41 75.9 17.21 28.24 0.0496703297 0.0225955968 0.0009419152 0.0072618539 0.0126482213 0.0087158629 -0.0024787535 1.0496703297 1.0225955968 1.0009419152 1.0072618539 1.0126482213 1.0087158629 0.9975212465
10/18/04 23.88 35.3 31.88 23.58 76.86 17.36 28.17 -0.007118928 -0.0186968839 0.0034504391 -0.0067854114 0.0402029664 0.0005760369 -0.0365637203 0.992881072 0.9813031161 1.0034504391 0.9932145886 1.0402029664 1.0005760369 0.9634362797
10/19/04 23.71 34.64 31.99 23.42 79.95 17.37 27.14 0.0012652889 -0.004330254 0.0018755861 -0.0068317677 -0.0062539087 0.0310880829 -0.0011053795 1.0012652889 0.995669746 1.0018755861 0.9931682323 0.9937460913 1.0310880829 0.9988946205
10/20/04 23.74 34.49 32.05 23.26 79.45 17.91 27.11 0.0096882898 0.0350826326 0.000624025 -0.0098882201 -0.0080553807 0.0111669458 0.0154924382 1.0096882898 1.0350826326 1.000624025 0.9901117799 0.9919446193 1.0111669458 1.0154924382
10/21/04 23.97 35.7 32.07 23.03 78.81 18.11 27.53 -0.0112640801 -0.0207282913 -0.0146554412 0 -0.0081207969 -0.0182219768 -0.0029059208 0.9887359199 0.9792717087 0.9853445588 1 0.9918792031 0.9817780232 0.9970940792
10/22/04 23.7 34.96 31.6 23.03 78.17 17.78 27.45 0.0029535865 0.0068649886 -0.0063291139 -0.0047763786 0.0120250736 0.0005624297 0.0127504554 1.0029535865 1.0068649886 0.9936708861 0.9952236214 1.0120250736 1.0005624297 1.0127504554
10/25/04 23.77 35.2 31.4 22.92 79.11 17.79 27.8 0.0092553639 -0.003125 0.0168789809 0.017452007 0.0063203135 0.0044969084 0.0305755396 1.0092553639 0.996875 1.0168789809 1.017452007 1.0063203135 1.0044969084 1.0305755396
10/26/04 23.99 35.09 31.93 23.32 79.61 17.87 28.65 0.0483534806 0.0310629809 0.0284998434 0.0107204117 0.0113051124 0.0279798545 0.010122164 1.0483534806 1.0310629809 1.0284998434 1.0107204117 1.0113051124 1.0279798545 1.010122164
10/27/04 25.15 36.18 32.84 23.57 80.51 18.37 28.94 0.0373757455 0.0074626866 0.0015225335 -0.0055154858 -0.0055893678 0.0119760479 -0.0290255701 1.0373757455 1.0074626866 1.0015225335 0.9944845142 0.9944106322 1.0119760479 0.9709744299
10/28/04 26.09 36.45 32.89 23.44 80.06 18.59 28.1 0.0042161748 -0.007133059 0.004256613 0.0042662116 0.0028728454 -0.0005379236 0.0028469751 1.0042161748 0.992866941 1.004256613 1.0042662116 1.0028728454 0.9994620764 1.0028469751
10/29/04 26.2 36.19 33.03 23.54 80.29 18.58 28.18 0.0011450382 0.020171318 -0.0030275507 0.0148683093 0.0039855524 0.008073197 0.0113555713 1.0011450382 1.020171318 0.9969724493 1.0148683093 1.0039855524 1.008073197 1.0113555713
11/1/04 26.23 36.92 32.93 23.89 80.61 18.73 28.5 0.0198246283 0.0222101842 0.0027330701 -0.0133947258 0.0039697308 0.0080085424 -0.0238596491 1.0198246283 1.0222101842 1.0027330701 0.9866052742 1.0039697308 1.0080085424 0.9761403509
11/2/04 26.75 37.74 33.02 23.57 80.93 18.88 27.82 0.0340186916 0.0060943296 0.0051483949 0.0042426814 0.0080316323 0.0042372881 0.0050323508 1.0340186916 1.0060943296 1.0051483949 1.0042426814 1.0080316323 1.0042372881 1.0050323508
11/3/04 27.66 37.97 33.19 23.67 81.58 18.96 27.96 -0.0155459147 -0.0081643403 0.0123531184 0.0109843684 0.0129933807 0.0094936709 0.0343347639 0.9844540853 0.9918356597 1.0123531184 1.0109843684 1.0129933807 1.0094936709 1.0343347639
11/4/04 27.23 37.66 33.6 23.93 82.64 19.14 28.92 0.0047741462 -0.0347849177 0.0008928571 0.0146259925 0.0096805421 0.0208986416 0.0041493776 1.0047741462 0.9652150823 1.0008928571 1.0146259925 1.0096805421 1.0208986416 1.0041493776
11/5/04 27.36 36.35 33.63 24.28 83.44 19.54 29.04 -0.0062134503 0.0217331499 -0.002676182 0.0045304778 0.0029961649 -0.005629478 -0.0003443526 0.9937865497 1.0217331499 0.997323818 1.0045304778 1.0029961649 0.994370522 0.9996556474
11/8/04 27.19 37.14 33.54 24.39 83.69 19.43 29.03 -0.0062522986 -0.0029617663 -0.0011926058 -0.0008200082 0 -0.0066906845 -0.0051670685 0.9937477014 0.9970382337 0.9988073942 0.9991799918 1 0.9933093155 0.9948329315
11/9/04 27.02 37.03 33.5 24.37 83.69 19.3 28.88 0.0133234641 -0.0099918985 -0.0014925373 0.0131308986 0.0025092604 -0.0093264249 0 1.0133234641 0.9900081015 0.9985074627 1.0131308986 1.0025092604 0.9906735751 1
11/10/04 27.38 36.66 33.45 24.69 83.9 19.12 28.88 0.0098612126 0.0308237861 -0.0050822123 0.0089104901 0.0126340882 0.0135983264 0.0093490305 1.0098612126 1.0308237861 0.9949177877 1.0089104901 1.0126340882 1.0135983264 1.0093490305
11/11/04 27.65 37.79 33.28 24.91 84.96 19.38 29.15 0.0036166365 0.0002646203 -0.0042067308 0.0072260136 0.0055320151 0.0221878225 0.0243567753 1.0036166365 1.0002646203 0.9957932692 1.0072260136 1.0055320151 1.0221878225 1.0243567753
11/12/04 27.75 37.8 33.14 25.09 85.43 19.81 29.86 -0.0046846847 -0.0044973545 -0.0051297526 -0.0027899562 0.0063209645 0.0035335689 -0.0137307435 0.9953153153 0.9955026455 0.9948702474 0.9972100438 1.0063209645 1.0035335689 0.9862692565
11/15/04 27.62 37.63 32.97 25.02 85.97 19.88 29.45 -0.0054308472 -0.023651342 -0.008189263 -0.0099920064 -0.0107014075 0.0030181087 -0.0057724958 0.9945691528 0.976348658 0.991810737 0.9900079936 0.9892985925 1.0030181087 0.9942275042
11/16/04 27.47 36.74 32.7 24.77 85.05 19.94 29.28 -0.000728067 0.005715841 0.0006116208 0.0096891401 0.0059964727 0.0200601805 0.0078551913 0.999271933 1.005715841 1.0006116208 1.0096891401 1.0059964727 1.0200601805 1.0078551913
11/17/04 27.45 36.95 32.72 25.01 85.56 20.34 29.51 0.0087431694 0.0064952639 0 -0.0147940824 -0.0037400655 0.0196656834 0.0027109454 1.0087431694 1.0064952639 1 0.9852059176 0.9962599345 1.0196656834 1.0027109454
11/18/04 27.69 37.19 32.72 24.64 85.24 20.74 29.59 -0.0039725533 -0.0279645066 -0.0134474328 -0.0219155844 -0.006921633 -0.0255544841 -0.0104765123 0.9960274467 0.9720354934 0.9865525672 0.9780844156 0.993078367 0.9744455159 0.9895234877
11/19/04 27.58 36.15 32.28 24.1 84.65 20.21 29.28 0.1120377085 0.0082987552 0.0034076828 0.0029045643 0.0070880095 -0.0024740228 0.0013661202 1.1120377085 1.0082987552 1.0034076828 1.0029045643 1.0070880095 0.9975259772 1.0013661202
11/22/04 30.67 36.45 32.39 24.17 85.25 20.16 29.32 -0.0009781545 -0.0013717421 -0.0040135844 0.0244104261 0.0017595308 -0.0302579365 -0.0023874488 0.9990218455 0.9986282579 0.9959864156 1.0244104261 1.0017595308 0.9697420635 0.9976125512
11/23/04 30.64 36.4 32.26 24.76 85.4 19.55 29.25 0.0453655352 0.0332417582 0.0021698698 0.0100969305 0.0018735363 0.010230179 0.0051282051 1.0453655352 1.0332417582 1.0021698698 1.0100969305 1.0018735363 1.010230179 1.0051282051
11/24/04 32.03 37.61 32.33 25.01 85.56 19.75 29.4 0.0078051826 0.0053177346 0.0015465512 0.0055977609 -0.007713885 -0.0172151899 0.0265306122 1.0078051826 1.0053177346 1.0015465512 1.0055977609 0.992286115 0.9827848101 1.0265306122
11/26/04 32.28 37.81 32.38 25.15 84.9 19.41 30.18 0.0600991326 0.0081988892 0.0024706609 0.0055666004 0.0081272085 -0.0061823802 -0.0046388337 1.0600991326 1.0081988892 1.0024706609 1.0055666004 1.0081272085 0.9938176198 0.9953611663
11/29/04 34.22 38.12 32.46 25.29 85.59 19.29 30.04 -0.020163647 -0.0131164743 -0.0098582871 0 -0.0130856408 -0.0295489891 -0.0146471372 0.979836353 0.9868835257 0.9901417129 1 0.9869143592 0.9704510109 0.9853528628
11/30/04 33.53 37.62 32.14 25.29 84.47 18.72 29.6 0.0110348941 0.0101010101 0.0115121344 0.0150257019 0.0174026282 0.0320512821 0.0091216216 1.0110348941 1.0101010101 1.0115121344 1.0150257019 1.0174026282 1.0320512821 1.0091216216
12/1/04 33.9 38 32.51 25.67 85.94 19.32 29.87 -0.0383480826 0.03 0.0163026761 0.0070120764 -0.0012799628 -0.0170807453 -0.0251088048 0.9616519174 1.03 1.0163026761 1.0070120764 0.9987200372 0.9829192547 0.9748911952
12/2/04 32.6 39.14 33.04 25.85 85.83 18.99 29.12 -0.0386503067 -0.0030659172 0.0072639225 -0.0046421663 0.0137481067 0.0531858873 -0.0168269231 0.9613496933 0.9969340828 1.0072639225 0.9953578337 1.0137481067 1.0531858873 0.9831730769
12/3/04 31.34 39.02 33.28 25.73 87.01 20 28.63 0.0494575622 -0.004613019 -0.0078125 -0.0062184221 0.0060912539 0.004 -0.0136220747 1.0494575622 0.995386981 0.9921875 0.9937815779 1.0060912539 1.004 0.9863779253
12/6/04 32.89 38.84 33.02 25.57 87.54 20.08 28.24 -0.0440863484 -0.0453141092 -0.0057540884 0.0043019163 -0.0161069225 -0.0219123506 -0.0223087819 0.9559136516 0.9546858908 0.9942459116 1.0043019163 0.9838930775 0.9780876494 0.9776912181
12/7/04 31.44 37.08 32.83 25.68 86.13 19.64 27.61 0.0063613232 -0.0008090615 0.0057873896 0.0089563863 0.0058051782 -0.0203665988 0.0054328142 1.0063613232 0.9991909385 1.0057873896 1.0089563863 1.0058051782 0.9796334012 1.0054328142
12/8/04 31.64 37.05 33.02 25.91 86.63 19.24 27.76 0.0113780025 0.0340080972 0.0102967898 0.0088768815 0.0088883759 -0.0103950104 0.007204611 1.0113780025 1.0340080972 1.0102967898 1.0088768815 1.0088883759 0.9896049896 1.007204611
12/9/04 32 38.31 33.36 26.14 87.4 19.04 27.96 0.018125 -0.0075698251 -0.0068944844 -0.0042081102 -0.0086956522 -0.0089285714 0 1.018125 0.9924301749 0.9931055156 0.9957918898 0.9913043478 0.9910714286 1
12/10/04 32.58 38.02 33.13 26.03 86.64 18.87 27.96 -0.0036832413 0.0018411362 0.0081497133 0.0107568191 -0.0021929825 0.0031796502 0.006795422 0.9963167587 1.0018411362 1.0081497133 1.0107568191 0.9978070175 1.0031796502 1.006795422
12/13/04 32.46 38.09 33.4 26.31 86.45 18.93 28.15 0.005853358 0.0044631137 0.0107784431 -0.0022805017 0.0089068826 0.0269413629 -0.0174067496 1.005853358 1.0044631137 1.0107784431 0.9977194983 1.0089068826 1.0269413629 0.9825932504
12/14/04 32.65 38.26 33.76 26.25 87.22 19.44 27.66 -0.0006125574 0.0007841087 0.0041469194 0.0163809524 0.0001146526 -0.0046296296 -0.0140997831 0.9993874426 1.0007841087 1.0041469194 1.0163809524 1.0001146526 0.9953703704 0.9859002169
12/15/04 32.63 38.29 33.9 26.68 87.23 19.35 27.27 0.0205332516 -0.0316009402 -0.008259587 0.0071214393 0.001261034 -0.011369509 -0.0077007701 1.0205332516 0.9683990598 0.991740413 1.0071214393 1.001261034 0.988630491 0.9922992299
12/16/04 33.3 37.08 33.62 26.87 87.34 19.13 27.06 -0.0243243243 -0.008360302 -0.004164188 -0.0037216226 -0.0128234486 -0.0047046524 -0.0099778271 0.9756756757 0.991639698 0.995835812 0.9962783774 0.9871765514 0.9952953476 0.9900221729
12/17/04 32.49 36.77 33.48 26.77 86.22 19.04 26.79 -0.0347799323 -0.0029915692 0 -0.0048561823 0.0037114359 -0.0026260504 0.0033594625 0.9652200677 0.9970084308 1 0.9951438177 1.0037114359 0.9973739496 1.0033594625
12/20/04 31.36 36.66 33.48 26.64 86.54 18.99 26.88 0.0153061224 0 0.0011947431 0.0063813814 0.0048532471 0.0347551343 0.0130208333 1.0153061224 1 1.0011947431 1.0063813814 1.0048532471 1.0347551343 1.0130208333
12/21/04 31.84 36.66 33.52 26.81 86.96 19.65 27.23 0.0012562814 0.0171849427 0.0140214797 -0.0022379709 0.0060947562 -0.0020356234 0.001468968 1.0012562814 1.0171849427 1.0140214797 0.9977620291 1.0060947562 0.9979643766 1.001468968
12/22/04 31.88 37.29 33.99 26.75 87.49 19.61 27.27 0.0040777917 -0.0010726736 -0.0017652251 -0.0059813084 0.001028689 0.0040795512 0.0029336267 1.0040777917 0.9989273264 0.9982347749 0.9940186916 1.001028689 1.0040795512 1.0029336267
12/23/04 32.01 37.25 33.93 26.59 87.58 19.69 27.35 -0.0134333021 0.0131543624 0.0035366932 -0.0052651373 -0.0021694451 -0.0071102082 0.0018281536 0.9865666979 1.0131543624 1.0035366932 0.9947348627 0.9978305549 0.9928897918 1.0018281536
12/27/04 31.58 37.74 34.05 26.45 87.39 19.55 27.4 0.0161494617 0.0042395337 0.0046989721 0.0094517958 0.0081244994 -0.0040920716 0.0072992701 1.0161494617 1.0042395337 1.0046989721 1.0094517958 1.0081244994 0.9959079284 1.0072992701
12/28/04 32.09 37.9 34.21 26.7 88.1 19.47 27.6 0.0040511063 -0.0013192612 -0.0067231804 0.002247191 -0.0011350738 -0.0010272214 0.0065217391 1.0040511063 0.9986807388 0.9932768196 1.002247191 0.9988649262 0.9989727786 1.0065217391
12/29/04 32.22 37.85 33.98 26.76 88 19.45 27.78 0.0055865922 0.0005284016 0.0020600353 -0.0044843049 0.0011363636 0 -0.0136789057 1.0055865922 1.0005284016 1.0020600353 0.9955156951 1.0011363636 1 0.9863210943
12/30/04 32.4 37.87 34.05 26.64 88.1 19.45 27.4 -0.0061728395 -0.005017164 -0.0002936858 -0.0101351351 0.0029511918 0.005655527 -0.001459854 0.9938271605 0.994982836 0.9997063142 0.9898648649 1.0029511918 1.005655527 0.998540146
12/31/04 32.2 37.68 34.04 26.37 88.36 19.56 27.36 -0.0170807453 0.0132696391 -0.0023501763 -0.0075843762 -0.0084880036 -0.013803681 -0.0131578947 0.9829192547 1.0132696391 0.9976498237 0.9924156238 0.9915119964 0.986196319 0.9868421053
1/3/05 31.65 38.18 33.96 26.17 87.61 19.29 27 0.0101105845 -0.0419067575 -0.0138398115 0.0084065724 -0.0107293688 -0.0196993261 -0.0181481481 1.0101105845 0.9580932425 0.9861601885 1.0084065724 0.9892706312 0.9803006739 0.9818518519
1/4/05 31.97 36.58 33.49 26.39 86.67 18.91 26.51 0.0087582108 -0.0123018043 -0.0047775455 -0.0079575597 -0.0020768432 -0.0095187731 -0.0060354583 1.0087582108 0.9876981957 0.9952224545 0.9920424403 0.9979231568 0.9904812269 0.9939645417
1/5/05 32.25 36.13 33.33 26.18 86.49 18.73 26.35 0.0009302326 -0.019374481 0.0084008401 0.0080213904 -0.0031217482 0.0026695141 0.0045540797 1.0009302326 0.980625519 1.0084008401 1.0080213904 0.9968782518 1.0026695141 1.0045540797
1/6/05 32.28 35.43 33.61 26.39 86.22 18.78 26.47 0.0724907063 0.0149590742 0.001190122 -0.006441834 -0.0042913477 0.0154419595 0.0102002267 1.0724907063 1.0149590742 1.001190122 0.993558166 0.9957086523 1.0154419595 1.0102002267
1/7/05 34.62 35.96 33.65 26.22 85.85 19.07 26.74 -0.0040439053 0.0100111235 0.0056463596 -0.0064836003 -0.0010483401 0.0036706869 -0.0074794316 0.9959560947 1.0100111235 1.0056463596 0.9935163997 0.9989516599 1.0036706869 0.9925205684
1/10/05 34.48 36.32 33.84 26.05 85.76 19.14 26.54 -0.0638051044 -0.0181718062 -0.0056146572 -0.0180422265 -0.0071128731 -0.0151515152 -0.0267520723 0.9361948956 0.9818281938 0.9943853428 0.9819577735 0.9928871269 0.9848484848 0.9732479277
1/11/05 32.28 35.66 33.65 25.58 85.15 18.85 25.83 0.0139405204 0.0134604599 0 0.0078186083 0.0021139166 0.0275862069 -0.0073557878 1.0139405204 1.0134604599 1 1.0078186083 1.0021139166 1.0275862069 0.9926442122
1/12/05 32.73 36.14 33.65 25.78 85.33 19.37 25.64 0.0663000306 -0.022412839 -0.0101040119 -0.014352211 -0.0079690613 -0.0144553433 0.0023400936 1.0663000306 0.977587161 0.9898959881 0.985647789 0.9920309387 0.9855446567 1.0023400936
1/13/05 34.9 35.33 33.31 25.41 84.65 19.09 25.7 0.005730659 0.0387772431 0.0054037826 0.0137741047 -0.0036621382 0.0083813515 0.013618677 1.005730659 1.0387772431 1.0054037826 1.0137741047 0.9963378618 1.0083813515 1.013618677
1/14/05 35.1 36.7 33.49 25.76 84.34 19.25 26.05 0.0065527066 0.0130790191 0.0068677217 0.0089285714 0.0085368746 -0.0031168831 -0.0046065259 1.0065527066 1.0130790191 1.0068677217 1.0089285714 1.0085368746 0.9968831169 0.9953934741
1/18/05 35.33 37.18 33.72 25.99 85.06 19.19 25.93 -0.0110387772 -0.0196342119 -0.0035587189 0.0007695267 -0.0190453797 -0.0151120375 -0.0196683378 0.9889612228 0.9803657881 0.9964412811 1.0007695267 0.9809546203 0.9848879625 0.9803316622
1/19/05 34.94 36.45 33.6 26.01 83.44 18.9 25.42 0.0082999428 -0.0183813443 0.0056547619 -0.0053825452 -0.0010786194 -0.0005291005 -0.0165224233 1.0082999428 0.9816186557 1.0056547619 0.9946174548 0.9989213806 0.9994708995 0.9834775767
1/20/05 35.23 35.78 33.79 25.87 83.35 18.89 25 0.000283849 -0.0134153158 -0.0103580941 -0.00618477 -0.0065986803 -0.0074113287 0.008 1.000283849 0.9865846842 0.9896419059 0.99381523 0.9934013197 0.9925886713 1.008
1/21/05 35.24 35.3 33.44 25.71 82.8 18.75 25.2 0.0039727582 -0.0388101983 0.0014952153 0.0155581486 -0.0064009662 -0.0192 -0.003968254 1.0039727582 0.9611898017 1.0014952153 1.0155581486 0.9935990338 0.9808 0.996031746
1/24/05 35.38 33.93 33.49 26.11 82.27 18.39 25.1 0.0183719616 0.0032419688 0.0065691251 0.0061279203 0.0043758357 0.0125067972 -0.0151394422 1.0183719616 1.0032419688 1.0065691251 1.0061279203 1.0043758357 1.0125067972 0.9848605578
1/25/05 36.03 34.04 33.71 26.27 82.63 18.62 24.72 0.0024979184 0.0420094007 0.0106793236 0.0015226494 -0.0026624713 0.0069817401 0.0093042071 1.0024979184 1.0420094007 1.0106793236 1.0015226494 0.9973375287 1.0069817401 1.0093042071
1/26/05 36.12 35.47 34.07 26.31 82.41 18.75 24.95 0.0055370986 -0.0208627009 0.0020545935 0.0041809198 0.0003640335 -0.0048 0.0148296593 1.0055370986 0.9791372991 1.0020545935 1.0041809198 1.0003640335 0.9952 1.0148296593
1/27/05 36.32 34.73 34.14 26.42 82.44 18.66 25.32 0.0184471366 -0.0031672905 -0.0064440539 -0.0037850114 0.0099466279 -0.0032154341 -0.0031595577 1.0184471366 0.9968327095 0.9935559461 0.9962149886 1.0099466279 0.9967845659 0.9968404423
1/28/05 36.99 34.62 33.92 26.32 83.26 18.6 25.24 0.0394701271 0.0170421722 0 0.0121580547 0.0056449676 0.0096774194 0.0186212361 1.0394701271 1.0170421722 1 1.0121580547 1.0056449676 1.0096774194 1.0186212361
1/31/05 38.45 35.21 33.92 26.64 83.73 18.78 25.71 0.0080624187 -0.0130644703 -0.0017688679 -0.0123873874 0.0046578287 0.0079872204 0.0015558149 1.0080624187 0.9869355297 0.9982311321 0.9876126126 1.0046578287 1.0079872204 1.0015558149
2/1/05 38.76 34.75 33.86 26.31 84.12 18.93 25.75 0.0270897833 0.0227338129 0.0121086828 -0.0068415051 0.0047551117 -0.0021130481 0.0023300971 1.0270897833 1.0227338129 1.0121086828 0.9931584949 1.0047551117 0.9978869519 1.0023300971
2/2/05 39.81 35.54 34.27 26.13 84.52 18.89 25.81 -0.0228585782 -0.0126617895 -0.0043770061 0.009184845 -0.008045433 -0.0058231869 -0.0112359551 0.9771414218 0.9873382105 0.9956229939 1.009184845 0.991954567 0.9941768131 0.9887640449
2/3/05 38.9 35.09 34.12 26.37 83.84 18.78 25.52 0.0133676093 -0.0019948703 0.0175849941 0.01592719 0.0103769084 0.0276890309 0.0078369906 1.0133676093 0.9980051297 1.0175849941 1.01592719 1.0103769084 1.0276890309 1.0078369906
2/4/05 39.42 35.02 34.72 26.79 84.71 19.3 25.72 0.0012683917 -0.0157053113 0.0005760369 0.0063456514 0.0002360996 -0.003626943 0.0085536547 1.0012683917 0.9842946887 1.0005760369 1.0063456514 1.0002360996 0.996373057 1.0085536547
2/7/05 39.47 34.47 34.74 26.96 84.73 19.23 25.94 0.024828984 -0.0031911807 0.0037420841 -0.0107566766 -0.002360439 0.0218408736 0.0127216654 1.024828984 0.9968088193 1.0037420841 0.9892433234 0.997639561 1.0218408736 1.0127216654
2/8/05 40.45 34.36 34.87 26.67 84.53 19.65 26.27 -0.0266996292 -0.0224097788 0.0025810152 -0.0138732658 -0.0152608541 -0.0045801527 -0.0255043776 0.9733003708 0.9775902212 1.0025810152 0.9861267342 0.9847391459 0.9954198473 0.9744956224
2/9/05 39.37 33.59 34.96 26.3 83.24 19.56 25.6 -0.0048260097 -0.0044656148 -0.0062929062 0.0038022814 0.0007208073 0.0081799591 0.0078125 0.9951739903 0.9955343852 0.9937070938 1.0038022814 1.0007208073 1.0081799591 1.0078125
2/10/05 39.18 33.44 34.74 26.4 83.3 19.72 25.8 0.0362429811 0.0212320574 0.0063327576 0.0049242424 0.0057623049 0.0289046653 0.0131782946 1.0362429811 1.0212320574 1.0063327576 1.0049242424 1.0057623049 1.0289046653 1.0131782946
2/11/05 40.6 34.15 34.96 26.53 83.78 20.29 26.14 0.0421182266 0.0052708638 0.0022883295 0.0109310215 0.0028646455 0.0054213898 0.0011476664 1.0421182266 1.0052708638 1.0022883295 1.0109310215 1.0028646455 1.0054213898 1.0011476664
2/14/05 42.31 34.33 35.04 26.82 84.02 20.4 26.17 0.0449066415 -0.0101951646 -0.0048515982 0.0171513796 0.0082123304 0.0068627451 -0.0026748185 1.0449066415 0.9898048354 0.9951484018 1.0171513796 1.0082123304 1.0068627451 0.9973251815
2/15/05 44.21 33.98 34.87 27.28 84.71 20.54 26.1 0.0192264194 0.0129487934 0.0151993117 -0.0168621701 0.0030692952 -0.0136319377 0.0264367816 1.0192264194 1.0129487934 1.0151993117 0.9831378299 1.0030692952 0.9863680623 1.0264367816
2/16/05 45.06 34.42 35.4 26.82 84.97 20.26 26.79 -0.0257434532 -0.0174317257 -0.0070621469 -0.009694258 -0.0091797105 -0.0212240869 0.0145576708 0.9742565468 0.9825682743 0.9929378531 0.990305742 0.9908202895 0.9787759131 1.0145576708
2/17/05 43.9 33.82 35.15 26.56 84.19 19.83 27.18 -0.0113895216 -0.0065050266 -0.0008534851 0.0011295181 -0.005107495 0.0166414523 0.0018395879 0.9886104784 0.9934949734 0.9991465149 1.0011295181 0.994892505 1.0166414523 1.0018395879
2/18/05 43.4 33.6 35.12 26.59 83.76 20.16 27.23 -0.017281106 -0.0241071429 -0.0039863326 -0.0116585182 -0.0102674308 -0.0109126984 -0.0124862284 0.982718894 0.9758928571 0.9960136674 0.9883414818 0.9897325692 0.9890873016 0.9875137716
2/22/05 42.65 32.79 34.98 26.28 82.9 19.94 26.89 0.0344665885 -0.0204330589 -0.00485992 0.0152207002 -0.0024125452 -0.018555667 0.0092971365 1.0344665885 0.9795669411 0.99514008 1.0152207002 0.9975874548 0.981444333 1.0092971365
2/23/05 44.12 32.12 34.81 26.68 82.7 19.57 27.14 0.0079329102 -0.0199252802 0.0017236426 0.0067466267 0.0059250302 0.0163515585 0.0151068534 1.0079329102 0.9800747198 1.0017236426 1.0067466267 1.0059250302 1.0163515585 1.0151068534
2/24/05 44.47 31.48 34.87 26.86 83.19 19.89 27.55 0.0004497414 0.0079415502 0.008603384 0.0100521221 0.0016828946 0.0165912519 0.0054446461 1.0004497414 1.0079415502 1.008603384 1.0100521221 1.0016828946 1.0165912519 1.0054446461
2/25/05 44.49 31.73 35.17 27.13 83.33 20.22 27.7 0.0083164756 0.0170185944 -0.0051179983 0.0029487652 -0.0022800912 -0.0039564787 0.0151624549 1.0083164756 1.0170185944 0.9948820017 1.0029487652 0.9977199088 0.9960435213 1.0151624549
2/28/05 44.86 32.27 34.99 27.21 83.14 20.14 28.12 -0.0080249666 0.000929656 0.0108602458 0.0077177508 0.007697859 0.0258192651 -0.0142247511 0.9919750334 1.000929656 1.0108602458 1.0077177508 1.007697859 1.0258192651 0.9857752489
3/1/05 44.5 32.3 35.37 27.42 83.78 20.66 27.72 -0.0085393258 -0.0021671827 -0.0050890585 -0.0014587892 -0.0040582478 -0.0038722168 -0.0111832612 0.9914606742 0.9978328173 0.9949109415 0.9985412108 0.9959417522 0.9961277832 0.9888167388
3/2/05 44.12 32.23 35.19 27.38 83.44 20.58 27.41 -0.0528105168 0.0024821595 0.003125888 0.0036523009 -0.0055129434 -0.0009718173 -0.0007296607 0.9471894832 1.0024821595 1.003125888 1.0036523009 0.9944870566 0.9990281827 0.9992703393
3/3/05 41.79 32.31 35.3 27.48 82.98 20.56 27.39 0.0244077531 0.0015475085 0.0107648725 0.0163755459 -0.0003615329 0.0072957198 0.0164293538 1.0244077531 1.0015475085 1.0107648725 1.0163755459 0.9996384671 1.0072957198 1.0164293538
3/4/05 42.81 32.36 35.68 27.93 82.95 20.71 27.84 -0.0014015417 0.0225587145 0.0016816143 0.007518797 -0.008318264 0.0178657653 -0.0140086207 0.9985984583 1.0225587145 1.0016816143 1.007518797 0.991681736 1.0178657653 0.9859913793
3/7/05 42.75 33.09 35.74 28.14 82.26 21.08 27.45 -0.0519298246 0.0021154427 -0.0067151651 -0.0213219616 0.0057135911 -0.0123339658 -0.0036429872 0.9480701754 1.0021154427 0.9932848349 0.9786780384 1.0057135911 0.9876660342 0.9963570128
3/8/05 40.53 33.16 35.5 27.54 82.73 20.82 27.35 -0.0291142364 -0.025331725 -0.0050704225 -0.0283224401 0.0024175027 0.0014409222 -0.01023766 0.9708857636 0.974668275 0.9949295775 0.9716775599 1.0024175027 1.0014409222 0.98976234
3/9/05 39.35 32.32 35.32 26.76 82.93 20.85 27.07 0.0121982211 -0.0126856436 -0.0031143828 0.0067264574 0.0006029181 0.0004796163 -0.0140376801 1.0121982211 0.9873143564 0.9968856172 1.0067264574 1.0006029181 1.0004796163 0.9859623199
3/10/05 39.83 31.91 35.21 26.94 82.98 20.86 26.69 0.0110469495 -0.008147916 -0.0071002556 -0.0048255382 -0.0096408773 -0.0263662512 0.0168602473 1.0110469495 0.991852084 0.9928997444 0.9951744618 0.9903591227 0.9736337488 1.0168602473
3/11/05 40.27 31.65 34.96 26.81 82.18 20.31 27.14 0.0012416191 -0.0104265403 -0.0034324943 0.0111898545 0.0042589438 0.0029542097 0.0058953574 1.0012416191 0.9895734597 0.9965675057 1.0111898545 1.0042589438 1.0029542097 1.0058953574
3/14/05 40.32 31.32 34.84 27.11 82.53 20.37 27.3 0.0158730159 0.0197956577 -0.0022962113 -0.0158613058 -0.0056948988 -0.0162002946 0.0131868132 1.0158730159 1.0197956577 0.9977037887 0.9841386942 0.9943051012 0.9837997054 1.0131868132
3/15/05 40.96 31.94 34.76 26.68 82.06 20.04 27.66 0.0053710937 -0.0112711334 -0.0071921749 -0.0033733133 -0.0080428954 -0.0139720559 -0.0065075922 1.0053710938 0.9887288666 0.9928078251 0.9966266867 0.9919571046 0.9860279441 0.9934924078
3/16/05 41.18 31.58 34.51 26.59 81.4 19.76 27.48 0.0259834871 0.0009499683 0.0014488554 -0.016171493 -0.0087223587 -0.0055668016 0.0054585153 1.0259834871 1.0009499683 1.0014488554 0.983828507 0.9912776413 0.9944331984 1.0054585153
3/17/05 42.25 31.61 34.56 26.16 80.69 19.65 27.63 0.0168047337 -0.0158177792 -0.0127314815 0.003058104 -0.0064444169 0 0.0039811799 1.0168047337 0.9841822208 0.9872685185 1.003058104 0.9935555831 1 1.0039811799
3/18/05 42.96 31.11 34.12 26.24 80.17 19.65 27.74 0.0172253259 0.0163934426 0.0032239156 -0.0068597561 0.0026194337 0.003562341 -0.0068493151 1.0172253259 1.0163934426 1.0032239156 0.9931402439 1.0026194337 1.003562341 0.9931506849
3/21/05 43.7 31.62 34.23 26.06 80.38 19.72 27.55 -0.0199084668 -0.0199240987 -0.0046742623 -0.0072908672 -0.0001244091 -0.0202839757 -0.0159709619 0.9800915332 0.9800759013 0.9953257377 0.9927091328 0.9998755909 0.9797160243 0.9840290381
3/22/05 42.83 30.99 34.07 25.87 80.37 19.32 27.11 -0.0065374737 -0.0038722168 -0.0052832404 0 0.0114470574 0.0160455487 -0.0184433788 0.9934625263 0.9961277832 0.9947167596 1 1.0114470574 1.0160455487 0.9815566212
3/23/05 42.55 30.87 33.89 25.87 81.29 19.63 26.61 -0.0011750881 0.0174927114 0.0002950723 0.0042520294 0.0019682618 -0.008660214 -0.0011273957 0.9988249119 1.0174927114 1.0002950723 1.0042520294 1.0019682618 0.991339786 0.9988726043
3/24/05 42.5 31.41 33.9 25.98 81.45 19.46 26.58 0.0007058824 0.0267430755 -0.0017699115 -0.0015396459 0.0036832413 0.0051387461 -0.0101580135 1.0007058824 1.0267430755 0.9982300885 0.9984603541 1.0036832413 1.0051387461 0.9898419865
3/28/05 42.53 32.25 33.84 25.94 81.75 19.56 26.31 -0.0183399953 -0.0027906977 0.006501182 -0.0161912105 -0.0047706422 -0.0066462168 -0.015963512 0.9816600047 0.9972093023 1.006501182 0.9838087895 0.9952293578 0.9933537832 0.984036488
3/29/05 41.75 32.16 34.06 25.52 81.36 19.43 25.89 0.0251497006 0.0410447761 0.0135055784 0.019984326 0.0008603736 0.0149253731 0.011201236 1.0251497006 1.0410447761 1.0135055784 1.019984326 1.0008603736 1.0149253731 1.011201236
3/30/05 42.8 33.48 34.52 26.03 81.43 19.72 26.18 -0.0264018692 0.0125448029 -0.0066628042 -0.0157510565 0.0077367064 -0.0111561866 0.0164247517 0.9735981308 1.0125448029 0.9933371958 0.9842489435 1.0077367064 0.9888438134 1.0164247517
3/31/05 41.67 33.9 34.29 25.62 82.06 19.5 26.61 -0.0187185025 0.0112094395 -0.0069991251 -0.0046838407 -0.0103582744 -0.0097435897 -0.0041337843 0.9812814975 1.0112094395 0.9930008749 0.9953161593 0.9896417256 0.9902564103 0.9958662157
4/1/05 40.89 34.28 34.05 25.5 81.21 19.31 26.5 0.0048911714 0.0230455076 0.0020558003 -0.0003921569 -0.0012313754 -0.0031071983 -0.0060377358 1.0048911714 1.0230455076 1.0020558003 0.9996078431 0.9987686246 0.9968928017 0.9939622642
4/4/05 41.09 35.07 34.12 25.49 81.11 19.25 26.34 0.0194694573 0.002281152 0.0093786635 0.0070615928 -0.0083836765 0.0083116883 -0.0034168565 1.0194694573 1.002281152 1.0093786635 1.0070615928 0.9916163235 1.0083116883 0.9965831435
4/5/05 41.89 35.15 34.44 25.67 80.43 19.41 26.25 0.0105037002 -0.0187766714 -0.0034843206 0.0089598753 -0.0063409176 -0.0030911901 0 1.0105037002 0.9812233286 0.9965156794 1.0089598753 0.9936590824 0.9969088099 1
4/6/05 42.33 34.49 34.32 25.9 79.92 19.35 26.25 0.0290574061 0.0168164685 0.0099067599 -0.0003861004 -0.0062562563 0.015503876 0.0499047619 1.0290574061 1.0168164685 1.0099067599 0.9996138996 0.9937437437 1.015503876 1.0499047619
4/7/05 43.56 35.07 34.66 25.89 79.42 19.65 27.56 0.0041322314 -0.0088394639 -0.000577034 -0.010428737 -0.009569378 -0.0050890585 0.0043541364 1.0041322314 0.9911605361 0.999422966 0.989571263 0.990430622 0.9949109415 1.0043541364
4/8/05 43.74 34.76 34.64 25.62 78.66 19.55 27.68 -0.0416095107 -0.0046029919 -0.0054849885 -0.0109289617 -0.0158911772 -0.0071611253 -0.0140895954 0.9583904893 0.9953970081 0.9945150115 0.9890710383 0.9841088228 0.9928388747 0.9859104046
4/11/05 41.92 34.6 34.45 25.34 77.41 19.41 27.29 0.0176526718 -0.0092485549 0.011030479 0.0031570639 -0.0052964733 0.0041215868 0.0047636497 1.0176526718 0.9907514451 1.011030479 1.0031570639 0.9947035267 1.0041215868 1.0047636497
4/12/05 42.66 34.28 34.83 25.42 77 19.49 27.42 -0.0379746835 -0.0198366394 -0.0054550675 0.0102281668 -0.0137662338 -0.0174448435 -0.0291757841 0.9620253165 0.9801633606 0.9945449325 1.0102281668 0.9862337662 0.9825551565 0.9708242159
4/13/05 41.04 33.6 34.64 25.68 75.94 19.15 26.62 -0.0921052632 -0.0041666667 -0.0005773672 -0.0147975078 -0.0109296813 -0.0140992167 -0.0165289256 0.9078947368 0.9958333333 0.9994226328 0.9852024922 0.9890703187 0.9859007833 0.9834710744
4/14/05 37.26 33.46 34.62 25.3 75.11 18.88 26.18 -0.0512614063 -0.0298864316 -0.018486424 -0.0150197628 -0.082945014 -0.0164194915 -0.0198624905 0.9487385937 0.9701135684 0.981513576 0.9849802372 0.917054986 0.9835805085 0.9801375095
4/15/05 35.35 32.46 33.98 24.92 68.88 18.57 25.66 0.0076379066 0.0027726433 -0.0079458505 -0.0064205457 -0.0007259001 0.0037695207 0.0097427903 1.0076379066 1.0027726433 0.9920541495 0.9935794543 0.9992740999 1.0037695207 1.0097427903
4/18/05 35.62 32.55 33.71 24.76 68.83 18.64 25.91 0.04126895 0.0205837174 0.0350044497 0.0028271405 -0.015254976 0.018776824 -0.0069471247 1.04126895 1.0205837174 1.0350044497 1.0028271405 0.984745024 1.018776824 0.9930528753
4/19/05 37.09 33.22 34.89 24.83 67.78 18.99 25.73 -0.0425990833 0.0430463576 -0.0123244483 -0.0080547725 -0.0460312777 0.0015797788 -0.0163233579 0.9574009167 1.0430463576 0.9876755517 0.9919452275 0.9539687223 1.0015797788 0.9836766421
4/20/05 35.51 34.65 34.46 24.63 64.66 19.02 25.31 0.0470290059 0.0352092352 0.0023215322 -0.0032480715 0.0281472317 0.031019979 0.022125642 1.0470290059 1.0352092352 1.0023215322 0.9967519285 1.0281472317 1.031019979 1.022125642
4/21/05 37.18 35.87 34.54 24.55 66.48 19.61 25.87 -0.0451855836 -0.02787845 0.0037637522 0.0073319756 0.0024067389 -0.0050994391 -0.0115964438 0.9548144164 0.97212155 1.0037637522 1.0073319756 1.0024067389 0.9949005609 0.9884035562
4/22/05 35.5 34.87 34.67 24.73 66.64 19.51 25.57 0.0416901408 0.0177803269 0.0129795212 0.007278609 0.0054021609 0.0071758073 0.0082127493 1.0416901408 1.0177803269 1.0129795212 1.007278609 1.0054021609 1.0071758073 1.0082127493
4/25/05 36.98 35.49 35.12 24.91 67 19.65 25.78 -0.0213628989 -0.0138067061 0.0065489749 -0.0092332397 0.0110447761 -0.0040712468 -0.0201706749 0.9786371011 0.9861932939 1.0065489749 0.9907667603 1.0110447761 0.9959287532 0.9798293251
4/26/05 36.19 35 35.35 24.68 67.74 19.57 25.26 -0.0066316662 -0.0014285714 -0.0033946252 0.005267423 0.0214053735 0.0081757793 -0.0039588282 0.9933683338 0.9985714286 0.9966053748 1.005267423 1.0214053735 1.0081757793 0.9960411718
4/27/05 35.95 34.95 35.23 24.81 69.19 19.73 25.16 -0.0114047288 -0.017739628 -0.0028384899 -0.0181378476 -0.0147420147 -0.013684744 -0.0055643879 0.9885952712 0.982260372 0.9971615101 0.9818621524 0.9852579853 0.986315256 0.9944356121
4/28/05 35.54 34.33 35.13 24.36 68.17 19.46 25.02 0.0146314012 0.0049519371 0.0173640763 -0.0102627258 0.0061610679 0.0143884892 0.01558753 1.0146314012 1.0049519371 1.0173640763 0.9897372742 1.0061610679 1.0143884892 1.01558753
4/29/05 36.06 34.5 35.74 24.11 68.59 19.74 25.41 0.0102606767 -0.0034782609 0.003077784 0.0087100788 0.0017495262 0.0015197568 0.0059031877 1.0102606767 0.9965217391 1.003077784 1.0087100788 1.0017495262 1.0015197568 1.0059031877
5/2/05 36.43 34.38 35.85 24.32 68.71 19.77 25.56 -0.0060389789 -0.0029086678 0.0044630404 0.0078125 -0.0005821569 0.0116337886 0.0039123631 0.9939610211 0.9970913322 1.0044630404 1.0078125 0.9994178431 1.0116337886 1.0039123631
5/3/05 36.21 34.28 36.01 24.51 68.67 20 25.66 0.0259596796 0.0262543757 0.0038878089 0.0110159119 0.0080093199 0.015 0.0105222136 1.0259596796 1.0262543757 1.0038878089 1.0110159119 1.0080093199 1.015 1.0105222136
5/4/05 37.15 35.18 36.15 24.78 69.22 20.3 25.93 -0.0126514132 -0.0133598636 0.0049792531 -0.0060532688 -0.0205143022 0.0064039409 -0.0038565368 0.9873485868 0.9866401364 1.0049792531 0.9939467312 0.9794856978 1.0064039409 0.9961434632
5/5/05 36.68 34.71 36.33 24.63 67.8 20.43 25.83 0.0152671756 -0.0054739268 0.0008257638 -0.0186764109 -0.0005899705 0.0093000489 -0.0007742935 1.0152671756 0.9945260732 1.0008257638 0.9813235891 0.9994100295 1.0093000489 0.9992257065
5/6/05 37.24 34.52 36.36 24.17 67.76 20.62 25.81 -0.0072502685 0.00202781 0.0085258526 0.0252378982 -0.0036894923 0.0130940834 0.0007748935 0.9927497315 1.00202781 1.0085258526 1.0252378982 0.9963105077 1.0130940834 1.0007748935
5/9/05 36.97 34.59 36.67 24.78 67.51 20.89 25.83 -0.0148769272 -0.0153223475 -0.007362967 -0.0008071025 -0.0223670567 -0.0052656774 -0.0243902439 0.9851230728 0.9846776525 0.992637033 0.9991928975 0.9776329433 0.9947343226 0.9756097561
5/10/05 36.42 34.06 36.4 24.76 66 20.78 25.2 -0.0222405272 0.0240751615 0.0008241758 -0.0084814216 -0.0003030303 0.0038498556 -0.0079365079 0.9777594728 1.0240751615 1.0008241758 0.9915185784 0.9996969697 1.0038498556 0.9920634921
5/11/05 35.61 34.88 36.43 24.55 65.98 20.86 25 -0.0415613592 -0.0048738532 -0.0021959923 -0.0020366599 -0.0089421037 0.0028763183 -0.03 0.9584386408 0.9951261468 0.9978040077 0.9979633401 0.9910578963 1.0028763183 0.97
5/12/05 34.13 34.71 36.35 24.5 65.39 20.92 24.25 0.0187518312 0.0031691155 -0.0013755158 -0.0044897959 0.007340572 0.0114722753 -0.0309278351 1.0187518312 1.0031691155 0.9986244842 0.9955102041 1.007340572 1.0114722753 0.9690721649
5/13/05 34.77 34.82 36.3 24.39 65.87 21.16 23.5 0.022433132 0.01809305 0.0033057851 0.0077900779 0.016092303 0.0080340265 -0.0038297872 1.022433132 1.01809305 1.0033057851 1.0077900779 1.016092303 1.0080340265 0.9961702128
5/16/05 35.55 35.45 36.42 24.58 66.93 21.33 23.41 -0.0053445851 0.0064880113 0.0030203185 0.0028478438 -0.0005976393 0.0145335209 0.0230670654 0.9946554149 1.0064880113 1.0030203185 1.0028478438 0.9994023607 1.0145335209 1.0230670654
5/17/05 35.36 35.68 36.53 24.65 66.89 21.64 23.95 0.0135746606 0.0075672646 0.011771147 0.0202839757 0.0278068471 0.0092421442 0.0233820459 1.0135746606 1.0075672646 1.011771147 1.0202839757 1.0278068471 1.0092421442 1.0233820459
5/18/05 35.84 35.95 36.96 25.15 68.75 21.84 24.51 0.0477120536 0.0222531293 0.0073051948 0.0131212724 0.0104727273 0.0027472527 -0.0065279478 1.0477120536 1.0222531293 1.0073051948 1.0131212724 1.0104727273 1.0027472527 0.9934720522
5/19/05 37.55 36.75 37.23 25.48 69.47 21.9 24.35 0 -0.0114285714 -0.0042976095 -0.001177394 -0.0096444508 0.0132420091 -0.0078028747 1 0.9885714286 0.9957023905 0.998822606 0.9903555492 1.0132420091 0.9921971253
5/20/05 37.55 36.33 37.07 25.45 68.8 22.19 24.16 0.0588548602 0.0129369667 -0.0018883194 0.0121807466 0.0013081395 0.0058584948 0.0103476821 1.0588548602 1.0129369667 0.9981116806 1.0121807466 1.0013081395 1.0058584948 1.0103476821
5/23/05 39.76 36.8 37 25.76 68.89 22.32 24.41 -0.0015090543 -0.0046195652 0.0013513514 -0.014363354 -0.0091450138 0.0170250896 -0.0098320361 0.9984909457 0.9953804348 1.0013513514 0.985636646 0.9908549862 1.0170250896 0.9901679639
5/24/05 39.7 36.63 37.05 25.39 68.26 22.7 24.17 0.0020151134 -0.0098280098 -0.0026990553 0.0007877117 0.0024904776 0.0017621145 -0.011170873 1.0020151134 0.9901719902 0.9973009447 1.0007877117 1.0024904776 1.0017621145 0.988829127
5/25/05 39.78 36.27 36.95 25.41 68.43 22.74 23.9 0.02413273 0.0239867659 -0.000270636 0.0188902007 0.0149057431 0.0136323659 0.0066945607 1.02413273 1.0239867659 0.999729364 1.0188902007 1.0149057431 1.0136323659 1.0066945607
5/26/05 40.74 37.14 36.94 25.89 69.45 23.05 24.06 -0.0044182622 0.0035002693 0.0008121278 -0.0069524913 -0.0004319654 0.000867679 0.0049875312 0.9955817378 1.0035002693 1.0008121278 0.9930475087 0.9995680346 1.000867679 1.0049875312
5/27/05 40.56 37.27 36.97 25.71 69.42 23.07 24.18 -0.0197238659 -0.0018781862 -0.0067622397 -0.0101127966 -0.0201670988 -0.0160381448 -0.0136476427 0.9802761341 0.9981218138 0.9932377603 0.9898872034 0.9798329012 0.9839618552 0.9863523573
5/31/05 39.76 37.2 36.72 25.45 68.02 22.7 23.85 0.0135814889 0.0327956989 -0.0008169935 0.0027504912 0.0170538077 0.0123348018 0.0205450734 1.0135814889 1.0327956989 0.9991830065 1.0027504912 1.0170538077 1.0123348018 1.0205450734
6/1/05 40.3 38.42 36.69 25.52 69.18 22.98 24.34 -0.0064516129 0.0020822488 0.0043608613 0.0031347962 0.0066493206 0.0113141862 0.0041084634 0.9935483871 1.0020822488 1.0043608613 1.0031347962 1.0066493206 1.0113141862 1.0041084634
6/2/05 40.04 38.5 36.85 25.6 69.64 23.24 24.44 -0.044955045 -0.0150649351 -0.0122116689 -0.01953125 -0.0201033889 -0.0094664372 -0.0163666121 0.955044955 0.9849350649 0.9877883311 0.98046875 0.9798966111 0.9905335628 0.9836333879
6/3/05 38.24 37.92 36.4 25.1 68.24 23.02 24.04 -0.0083682008 0.0158227848 -0.006043956 -0.0035856574 -0.0104044549 -0.0060816681 0.0004159734 0.9916317992 1.0158227848 0.993956044 0.9964143426 0.9895955451 0.9939183319 1.0004159734
6/6/05 37.92 38.52 36.18 25.01 67.53 22.88 24.05 -0.0363924051 -0.0280373832 0.0033167496 -0.0275889644 0.000444247 -0.0113636364 -0.0016632017 0.9636075949 0.9719626168 1.0033167496 0.9724110356 1.000444247 0.9886363636 0.9983367983
6/7/05 36.54 37.44 36.3 24.32 67.56 22.62 24.01 0.0103995621 -0.0216346154 -0.0049586777 -0.0115131579 -0.0031083481 0.008841733 0 1.0103995621 0.9783653846 0.9950413223 0.9884868421 0.9968916519 1.008841733 1
6/8/05 36.92 36.63 36.12 24.04 67.35 22.82 24.01 0.019772481 0.0223860224 -0.0055370986 -0.0083194676 0.0017817372 0.0223488168 -0.0112453145 1.019772481 1.0223860224 0.9944629014 0.9916805324 1.0017817372 1.0223488168 0.9887546855
6/9/05 37.65 37.45 35.92 23.84 67.47 23.33 23.74 -0.0488711819 -0.0170894526 0.0066815145 0.0188758389 -0.0022232103 -0.0261465924 0.0046335299 0.9511288181 0.9829105474 1.0066815145 1.0188758389 0.9977767897 0.9738534076 1.0046335299
6/10/05 35.81 36.81 36.16 24.29 67.32 22.72 23.85 0.0025132645 0.0024449878 -0.001659292 -0.0139975298 0.0037136067 0.0008802817 0.0113207547 1.0025132645 1.0024449878 0.998340708 0.9860024702 1.0037136067 1.0008802817 1.0113207547
6/13/05 35.9 36.9 36.1 23.95 67.57 22.74 24.12 0.0027855153 -0.0027100271 0.0030470914 0.006263048 -0.0020719254 -0.0109938434 -0.0049751244 1.0027855153 0.9972899729 1.0030470914 1.006263048 0.9979280746 0.9890061566 0.9950248756
6/14/05 36 36.8 36.21 24.1 67.43 22.49 24 0.0313888889 -0.0130434783 -0.0019331676 -0.012033195 0.0188343467 0.0088928413 0.0108333333 1.0313888889 0.9869565217 0.9980668324 0.987966805 1.0188343467 1.0088928413 1.0108333333
6/15/05 37.13 36.32 36.14 23.81 68.7 22.69 24.26 0.0228925397 0.0022026432 0.0033204206 0.006299874 0.0097525473 0.0066108418 0.0131904369 1.0228925397 1.0022026432 1.0033204206 1.006299874 1.0097525473 1.0066108418 1.0131904369
6/16/05 37.98 36.4 36.26 23.96 69.37 22.84 24.58 0.0086887836 -0.0027472527 0.0060672918 -0.004590985 -0.0085051175 0 0.0113913751 1.0086887836 0.9972527473 1.0060672918 0.995409015 0.9914948825 1 1.0113913751
6/17/05 38.31 36.3 36.48 23.85 68.78 22.84 24.86 -0.0182719916 0.0041322314 -0.0032894737 0.0020964361 0.0020354754 -0.0083187391 -0.0088495575 0.9817280084 1.0041322314 0.9967105263 1.0020964361 1.0020354754 0.9916812609 0.9911504425
6/20/05 37.61 36.45 36.36 23.9 68.92 22.65 24.64 0.0066471683 0.0137174211 -0.0052255226 -0.00041841 -0.0017411492 0.0105960265 -0.0068993506 1.0066471683 1.0137174211 0.9947744774 0.99958159 0.9982588508 1.0105960265 0.9931006494
6/21/05 37.86 36.95 36.17 23.89 68.8 22.89 24.47 0.0182250396 -0.00135318 -0.0055294443 -0.0008371704 0.010755814 -0.002621232 -0.0040866367 1.0182250396 0.99864682 0.9944705557 0.9991628296 1.010755814 0.997378768 0.9959133633
6/22/05 38.55 36.9 35.97 23.87 69.54 22.83 24.37 0.0088197147 -0.0189701897 -0.0083402836 -0.0155006284 -0.023583549 -0.0127025843 -0.0180549856 1.0088197147 0.9810298103 0.9916597164 0.9844993716 0.976416451 0.9872974157 0.9819450144
6/23/05 38.89 36.2 35.67 23.5 67.9 22.54 23.93 -0.0290563127 -0.003038674 -0.0201850294 -0.010212766 -0.018556701 -0.0248447205 -0.026744672 0.9709436873 0.996961326 0.9798149706 0.989787234 0.981443299 0.9751552795 0.973255328
6/24/05 37.76 36.09 34.95 23.26 66.64 21.98 23.29 -0.0174788136 -0.0113604877 0.0028612303 -0.0042992261 -0.0018007203 -0.0090991811 -0.0141691713 0.9825211864 0.9886395123 1.0028612303 0.9957007739 0.9981992797 0.9909008189 0.9858308287
6/27/05 37.1 35.68 35.05 23.16 66.52 21.78 22.96 0.0056603774 0.0033632287 0.0128388017 0.0030224525 0.0192423331 0.0179063361 0.0108885017 1.0056603774 1.0033632287 1.0128388017 1.0030224525 1.0192423331 1.0179063361 1.0108885017
6/28/05 37.31 35.8 35.5 23.23 67.8 22.17 23.21 -0.0251943179 -0.0240223464 -0.003943662 -0.0116229014 -0.0076696165 -0.0027063599 -0.0025850926 0.9748056821 0.9759776536 0.996056338 0.9883770986 0.9923303835 0.9972936401 0.9974149074
6/29/05 36.37 34.94 35.36 22.96 67.28 22.11 23.15 0.0120978829 -0.0082999428 -0.022341629 -0.0056620209 -0.0069857313 -0.0090456807 -0.0064794816 1.0120978829 0.9917000572 0.977658371 0.9943379791 0.9930142687 0.9909543193 0.9935205184
6/30/05 36.81 34.65 34.57 22.83 66.81 21.91 23 -0.0084216246 -0.0060606061 0.0112814579 0.0065703022 0.0062864841 0.0073026016 0.0004347826 0.9915783754 0.9939393939 1.0112814579 1.0065703022 1.0062864841 1.0073026016 1.0004347826
7/1/05 36.5 34.44 34.96 22.98 67.23 22.07 23.01 0.0405479452 0.0046457607 0.0042906178 0.001305483 0.0016361743 0.0181241504 0.0021729683 1.0405479452 1.0046457607 1.0042906178 1.001305483 1.0016361743 1.0181241504 1.0021729683
7/5/05 37.98 34.6 35.11 23.01 67.34 22.47 23.06 -0.0155344918 -0.0138728324 -0.0105383082 -0.0095610604 0.0136620137 -0.0066755674 -0.0078057242 0.9844655082 0.9861271676 0.9894616918 0.9904389396 1.0136620137 0.9933244326 0.9921942758
7/6/05 37.39 34.12 34.74 22.79 68.26 22.32 22.88 0.0064188286 0.014947245 -0.0046056419 0.0105309346 0.0206563141 0.0022401434 0.0034965035 1.0064188286 1.014947245 0.9953943581 1.0105309346 1.0206563141 1.0022401434 1.0034965035
7/7/05 37.63 34.63 34.58 23.03 69.67 22.37 22.96 0.0164762158 -0.000288767 0.0234239445 0.0234476769 0.0248313478 0.0268216361 0.0426829268 1.0164762158 0.999711233 1.0234239445 1.0234476769 1.0248313478 1.0268216361 1.0426829268
7/8/05 38.25 34.62 35.39 23.57 71.4 22.97 23.94 -0.0039215686 0.0329289428 0.0008476971 0.0110309716 -0.0043417367 0.0156726165 0.0179615706 0.9960784314 1.0329289428 1.0008476971 1.0110309716 0.9956582633 1.0156726165 1.0179615706
7/11/05 38.1 35.76 35.42 23.83 71.09 23.33 24.37 0.0036745407 0.0131431767 0.0011293055 0.0067142258 0.0137853425 0.0017145306 -0.0012310217 1.0036745407 1.0131431767 1.0011293055 1.0067142258 1.0137853425 1.0017145306 0.9987689783
7/12/05 38.24 36.23 35.46 23.99 72.07 23.37 24.34 0.002876569 0.0138007176 0.0025380711 0.0145894123 0.0176217566 -0.0055626872 -0.0086277732 1.002876569 1.0138007176 1.0025380711 1.0145894123 1.0176217566 0.9944373128 0.9913722268
7/13/05 38.35 36.73 35.55 24.34 73.34 23.24 24.13 0.0625814863 0.0035393411 0.005907173 0.0004108463 0.0118625579 0.0103270224 0.0053874845 1.0625814863 1.0035393411 1.005907173 1.0004108463 1.0118625579 1.0103270224 1.0053874845
7/14/05 40.75 36.86 35.76 24.35 74.21 23.48 24.26 0.0196319018 -0.0075963104 -0.0022371365 0.0468172485 -0.0005390109 0.0149063032 -0.0024732069 1.0196319018 0.9924036896 0.9977628635 1.0468172485 0.9994609891 1.0149063032 0.9975267931
7/15/05 41.55 36.58 35.68 25.49 74.17 23.83 24.2 -0.0014440433 0 -0.0036434978 -0.002746175 -0.0068760955 -0.0025178347 0.0061983471 0.9985559567 1 0.9963565022 0.997253825 0.9931239045 0.9974821653 1.0061983471
7/18/05 41.49 36.58 35.55 25.42 73.66 23.77 24.35 0.0409737286 0.0314379442 0.0092827004 -0.0015735641 0.0230790117 0.0172486327 0.0156057495 1.0409737286 1.0314379442 1.0092827004 0.9984264359 1.0230790117 1.0172486327 1.0156057495
7/19/05 43.19 37.73 35.88 25.38 75.36 24.18 24.73 0.0101875434 -0.1147627882 0 0.0015760441 0.0107484076 -0.0442514475 0.0157703195 1.0101875434 0.8852372118 1 1.0015760441 1.0107484076 0.9557485525 1.0157703195
7/20/05 43.63 33.4 35.88 25.42 76.17 23.11 25.12 -0.0077928031 -0.0137724551 0.0144927536 -0.0039339103 -0.0023631351 -0.0151449589 0.0031847134 0.9922071969 0.9862275449 1.0144927536 0.9960660897 0.9976368649 0.9848550411 1.0031847134
7/21/05 43.29 32.94 36.4 25.32 75.99 22.76 25.2 0.0164010164 0.017911354 0.0016483516 0.0051342812 0.0005263851 -0.0101054482 -0.0007936508 1.0164010164 1.017911354 1.0016483516 1.0051342812 1.0005263851 0.9898945518 0.9992063492
7/22/05 44 33.53 36.46 25.45 76.03 22.53 25.18 -0.0043181818 0.0095436922 -0.0085024685 -0.01021611 -0.0028935946 -0.0088770528 -0.0087370929 0.9956818182 1.0095436922 0.9914975315 0.98978389 0.9971064054 0.9911229472 0.9912629071
7/25/05 43.81 33.85 36.15 25.19 75.81 22.33 24.96 -0.004108651 0.0088626292 0.0008298755 -0.0087336245 -0.000923361 0.0143304971 -0.0032051282 0.995891349 1.0088626292 1.0008298755 0.9912663755 0.999076639 1.0143304971 0.9967948718
7/26/05 43.63 34.15 36.18 24.97 75.74 22.65 24.88 0.0082512033 0.0040995608 0.0074626866 -0.0092110533 -0.0030367045 0.0061810155 -0.0040192926 1.0082512033 1.0040995608 1.0074626866 0.9907889467 0.9969632955 1.0061810155 0.9959807074
7/27/05 43.99 34.29 36.45 24.74 75.51 22.79 24.78 -0.0043191634 -0.008165646 0.0085048011 0.0068714632 -0.0007945967 0.0100921457 0.0149313963 0.9956808366 0.991834354 1.0085048011 1.0068714632 0.9992054033 1.0100921457 1.0149313963
7/28/05 43.8 34.01 36.76 24.91 75.45 23.02 25.15 -0.0262557078 -0.0197000882 -0.0141458107 0.0293054998 -0.0039761431 -0.0069504778 -0.0182902584 0.9737442922 0.9802999118 0.9858541893 1.0293054998 0.9960238569 0.9930495222 0.9817097416
7/29/05 42.65 33.34 36.24 25.64 75.15 22.86 24.69 0.0023446659 -0.00029994 0.0024834437 0.0003900156 -0.0003992016 -0.001312336 -0.0052652896 1.0023446659 0.99970006 1.0024834437 1.0003900156 0.9996007984 0.998687664 0.9947347104
8/1/05 42.75 33.33 36.33 25.65 75.12 22.83 24.56 0.0102923977 0.0165016502 0.0093586568 0.0093567251 -0.0014643237 0.0166447657 0.0305374593 1.0102923977 1.0165016502 1.0093586568 1.0093567251 0.9985356763 1.0166447657 1.0305374593
8/2/05 43.19 33.88 36.67 25.89 75.01 23.21 25.31 0.0006946052 0.0185950413 0.0087264794 0.0046349942 0.0090654579 0.0060318828 0.003160806 1.0006946052 1.0185950413 1.0087264794 1.0046349942 1.0090654579 1.0060318828 1.003160806
8/3/05 43.22 34.51 36.99 26.01 75.69 23.35 25.39 -0.0118000925 -0.0130396986 -0.0067585834 -0.0134563629 -0.0112300172 -0.0231263383 -0.02087436 0.9881999075 0.9869603014 0.9932414166 0.9865436371 0.9887699828 0.9768736617 0.97912564
8/4/05 42.71 34.06 36.74 25.66 74.84 22.81 24.86 0.0065558417 -0.0158543746 -0.0068045727 0.0035074045 0.0029396045 -0.0087680842 -0.0128720837 1.0065558417 0.9841456254 0.9931954273 1.0035074045 1.0029396045 0.9912319158 0.9871279163
8/5/05 42.99 33.52 36.49 25.75 75.06 22.61 24.54 -0.007908816 0.0125298329 -0.0090435736 0.0267961165 0.0023980815 -0.0022114109 0.011002445 0.992091184 1.0125298329 0.9909564264 1.0267961165 1.0023980815 0.9977885891 1.011002445
8/8/05 42.65 33.94 36.16 26.44 75.24 22.56 24.81 0.0274325909 0.0035356511 0.0099557522 0.0090771558 0.0015948963 0.0070921986 0.0205562273 1.0274325909 1.0035356511 1.0099557522 1.0090771558 1.0015948963 1.0070921986 1.0205562273
8/9/05 43.82 34.06 36.52 26.68 75.36 22.72 25.32 -0.0100410771 0.0038167939 -0.004381161 0.0082458771 -0.01764862 -0.0008802817 0.0086887836 0.9899589229 1.0038167939 0.995618839 1.0082458771 0.98235138 0.9991197183 1.0086887836
8/10/05 43.38 34.19 36.36 26.9 74.03 22.7 25.54 0.0142923006 0.0219362387 0.0046754675 0.0609665428 0.0076995813 -0.0022026432 0.0313234143 1.0142923006 1.0219362387 1.0046754675 1.0609665428 1.0076995813 0.9977973568 1.0313234143
8/11/05 44 34.94 36.53 28.54 74.6 22.65 26.34 0.0477272727 -0.0097309674 -0.0120448946 -0.0416958655 -0.0056300268 -0.0189845475 -0.0018982536 1.0477272727 0.9902690326 0.9879551054 0.9583041345 0.9943699732 0.9810154525 0.9981017464
8/12/05 46.1 34.6 36.09 27.35 74.18 22.22 26.29 0.0342733189 0 -0.0008312552 0.0106032907 0.0037746023 0.0085508551 -0.0159756561 1.0342733189 1 0.9991687448 1.0106032907 1.0037746023 1.0085508551 0.9840243439
8/15/05 47.68 34.6 36.06 27.64 74.46 22.41 25.87 -0.0299916107 -0.0106936416 -0.0055463117 -0.0126628075 -0.0145044319 -0.0200803213 -0.0143022806 0.9700083893 0.9893063584 0.9944536883 0.9873371925 0.9854955681 0.9799196787 0.9856977194
8/16/05 46.25 34.23 35.86 27.29 73.38 21.96 25.5 0.0194594595 0.0046742623 0.0002788622 0.0208867717 0 0.0036429872 -0.0149019608 1.0194594595 1.0046742623 1.0002788622 1.0208867717 1 1.0036429872 0.9850980392
8/17/05 47.15 34.39 35.87 27.86 73.38 22.04 25.12 -0.0180275716 -0.0008723466 0.005018121 -0.0139985642 -0.0019078768 -0.0081669691 -0.011544586 0.9819724284 0.9991276534 1.005018121 0.9860014358 0.9980921232 0.9918330309 0.988455414
8/18/05 46.3 34.36 36.05 27.47 73.24 21.86 24.83 -0.0101511879 -0.0104772992 0.0196948682 -0.0003640335 0.0197979246 -0.0091491308 0.0012082159 0.9898488121 0.9895227008 1.0196948682 0.9996359665 1.0197979246 0.9908508692 1.0012082159
8/19/05 45.83 34 36.76 27.46 74.69 21.66 24.86 0.0008727907 -0.0235294118 -0.0027203482 -0.0029133285 -0.0018744142 0.0161588181 0.0092518101 1.0008727907 0.9764705882 0.9972796518 0.9970866715 0.9981255858 1.0161588181 1.0092518101
8/22/05 45.87 33.2 36.66 27.38 74.55 22.01 25.09 -0.0028340964 -0.0027108434 -0.0016366612 -0.0073046019 -0.0068410463 -0.0131758292 -0.0239139099 0.9971659036 0.9972891566 0.9983633388 0.9926953981 0.9931589537 0.9868241708 0.9760860901
8/23/05 45.74 33.11 36.6 27.18 74.04 21.72 24.49 0.0006558811 0.0108728481 -0.0081967213 -0.0018395879 -0.0087790384 -0.0073664825 -0.0106165782 1.0006558811 1.0108728481 0.9918032787 0.9981604121 0.9912209616 0.9926335175 0.9893834218
8/24/05 45.77 33.47 36.3 27.13 73.39 21.56 24.23 0.006336028 0.000298775 -0.0005509642 0.0095834869 -0.0025889086 -0.0027829314 0.0028889806 1.006336028 1.000298775 0.9994490358 1.0095834869 0.9974110914 0.9972170686 1.0028889806
8/25/05 46.06 33.48 36.28 27.39 73.2 21.5 24.3 -0.0069474598 0.002688172 -0.0055126792 0.0054764513 -0.0088797814 -0.0018604651 -0.0065843621 0.9930525402 1.002688172 0.9944873208 1.0054764513 0.9911202186 0.9981395349 0.9934156379
8/26/05 45.74 33.57 36.08 27.54 72.55 21.46 24.14 0.0021862702 0.0032767352 0.0099778271 -0.0090777052 0.0118538939 0.0125815471 0.0070422535 1.0021862702 1.0032767352 1.0099778271 0.9909222948 1.0118538939 1.0125815471 1.0070422535
8/29/05 45.84 33.68 36.44 27.29 73.41 21.73 24.31 0.0159249564 -0.0148456057 -0.0139956092 -0.0234518139 -0.0098079281 -0.0059825127 -0.0143973673 1.0159249564 0.9851543943 0.9860043908 0.9765481861 0.9901920719 0.9940174873 0.9856026327
8/30/05 46.57 33.18 35.93 26.65 72.69 21.6 23.96 0.0068713764 0.0042194093 0.0141942666 0.0015009381 0.0009629935 0.0055555556 -0.010851419 1.0068713764 1.0042194093 1.0141942666 1.0015009381 1.0009629935 1.0055555556 0.989148581
8/31/05 46.89 33.32 36.44 26.69 72.76 21.72 23.7 -0.0134357006 -0.0024009604 -0.0027442371 -0.02772574 -0.0133315008 -0.0174953959 0.0147679325 0.9865642994 0.9975990396 0.9972557629 0.97227426 0.9866684992 0.9825046041 1.0147679325
9/1/05 46.26 33.24 36.34 25.95 71.79 21.34 24.05 -0.0008646779 -0.0021058965 0.0005503577 0.0111753372 -0.0009750662 0.0004686036 -0.0095634096 0.9991353221 0.9978941035 1.0005503577 1.0111753372 0.9990249338 1.0004686036 0.9904365904
9/2/05 46.22 33.17 36.36 26.24 71.72 21.35 23.82 0.0558199913 0.0153753392 0.0140264026 0.0240091463 0.0195203569 0.0168618267 0.0012594458 1.0558199913 1.0153753392 1.0140264026 1.0240091463 1.0195203569 1.0168618267 1.0012594458
9/6/05 48.8 33.68 36.87 26.87 73.12 21.71 23.85 -0.0024590164 0.0112826603 0.0029834554 0.0316337923 -0.0004102845 -0.0018424689 -0.0146750524 0.9975409836 1.0112826603 1.0029834554 1.0316337923 0.9995897155 0.9981575311 0.9853249476
9/7/05 48.68 34.06 36.98 27.72 73.09 21.67 23.5 0.0225965489 -0.0211391662 -0.0083829097 -0.0097402597 -0.002189082 0.0170742963 -0.0055319149 1.0225965489 0.9788608338 0.9916170903 0.9902597403 0.997810918 1.0170742963 0.9944680851
9/8/05 49.78 33.34 36.67 27.45 72.93 22.04 23.37 0.030735235 0.0035992801 -0.0051813472 0.0229508197 0.0078157137 -0.0322141561 0.0162601626 1.030735235 1.0035992801 0.9948186528 1.0229508197 1.0078157137 0.9677858439 1.0162601626
9/9/05 51.31 33.46 36.48 28.08 73.5 21.33 23.75 0.001754044 0.0134488942 0.0043859649 -0.00997151 0.0005442177 -0.0103141116 0.0101052632 1.001754044 1.0134488942 1.0043859649 0.99002849 1.0005442177 0.9896858884 1.0101052632
9/12/05 51.4 33.91 36.64 27.8 73.54 21.11 23.99 -0.0112840467 0.0115010321 -0.0068231441 -0.0201438849 -0.0089747076 -0.0037896731 -0.0116715298 0.9887159533 1.0115010321 0.9931768559 0.9798561151 0.9910252924 0.9962103269 0.9883284702
9/13/05 50.82 34.3 36.39 27.24 72.88 21.03 23.71 -0.0238095238 -0.0145772595 -0.0032976092 -0.0227606461 -0.0032930845 -0.0166428911 -0.0092787853 0.9761904762 0.9854227405 0.9967023908 0.9772393539 0.9967069155 0.9833571089 0.9907212147
9/14/05 49.61 33.8 36.27 26.62 72.64 20.68 23.49 0.0052408789 -0.0068047337 0.0024813896 0.033809166 -0.0059196035 0.002901354 -0.006385696 1.0052408789 0.9931952663 1.0024813896 1.033809166 0.9940803965 1.002901354 0.993614304
9/15/05 49.87 33.57 36.36 27.52 72.21 20.74 23.34 0.0268698616 -0.0119154007 -0.0052255226 0.023619186 0.0040160643 0.0101253616 0.0111396744 1.0268698616 0.9880845993 0.9947744774 1.023619186 1.0040160643 1.0101253616 1.0111396744
9/16/05 51.21 33.17 36.17 28.17 72.5 20.95 23.6 0.0279242335 -0.012662044 -0.0008294166 -0.0216542421 -0.0111724138 -0.0047732697 -0.0118644068 1.0279242335 0.987337956 0.9991705834 0.9783457579 0.9888275862 0.9952267303 0.9881355932
9/19/05 52.64 32.75 36.14 27.56 71.69 20.85 23.32 0.0104483283 -0.0033587786 -0.0107913669 -0.0264876633 -0.0092063049 -0.0081534772 -0.0077186964 1.0104483283 0.9966412214 0.9892086331 0.9735123367 0.9907936951 0.9918465228 0.9922813036
9/20/05 53.19 32.64 35.75 26.83 71.03 20.68 23.14 -0.0203045685 -0.0205269608 -0.0151048951 -0.0365262766 -0.0145009151 0.000483559 -0.0030250648 0.9796954315 0.9794730392 0.9848951049 0.9634737234 0.9854990849 1.000483559 0.9969749352
9/21/05 52.11 31.97 35.21 25.85 70 20.69 23.07 -0.0040299367 0.0021895527 -0.0005680204 0.0529980658 0.0084285714 0.0024166264 -0.006935414 0.9959700633 1.0021895527 0.9994319796 1.0529980658 1.0084285714 1.0024166264 0.993064586
9/22/05 51.9 32.04 35.19 27.22 70.59 20.74 22.91 0.0250481696 0.0028089888 0.0028417164 -0.0135929464 -0.0026915994 -0.0072324012 -0.05674378 1.0250481696 1.0028089888 1.0028417164 0.9864070536 0.9973084006 0.9927675988 0.94325622
9/23/05 53.2 32.13 35.29 26.85 70.4 20.59 21.61 0.0120300752 0.001556178 0.0005667328 0.0189944134 -0.0075284091 -0.0063137445 -0.0092549745 1.0120300752 1.001556178 1.0005667328 1.0189944134 0.9924715909 0.9936862555 0.9907450255
9/26/05 53.84 32.18 35.31 27.36 69.87 20.46 21.41 -0.0074294205 0.0093225606 -0.0008496177 -0.0076754386 0.007442393 -0.0161290323 -0.0079402149 0.9925705795 1.0093225606 0.9991503823 0.9923245614 1.007442393 0.9838709677 0.9920597851
9/27/05 53.44 32.48 35.28 27.15 70.39 20.13 21.24 -0.0441616766 -0.0040024631 0.012755102 0.002946593 0.0193209263 0.0049677099 0.0028248588 0.9558383234 0.9959975369 1.012755102 1.002946593 1.0193209263 1.0049677099 1.0028248588
9/28/05 51.08 32.35 35.73 27.23 71.75 20.23 21.3 0.0246671887 0.0343122102 0.0053176602 0.0113845024 0.0108710801 0.0222441918 0.0154929577 1.0246671887 1.0343122102 1.0053176602 1.0113845024 1.0108710801 1.0222441918 1.0154929577
9/29/05 52.34 33.46 35.92 27.54 72.53 20.68 21.63 0.0242644249 0.011356844 0.0019487751 0.0003631082 -0.0017923618 0.0067698259 -0.0009246417 1.0242644249 1.011356844 1.0019487751 1.0003631082 0.9982076382 1.0067698259 0.9990753583
9/30/05 53.61 33.84 35.99 27.55 72.4 20.82 21.61 0.0154821862 -0.0020685579 0.0005557099 0.0112522686 0.0029005525 -0.0019212296 -0.0226746876 1.0154821862 0.9979314421 1.0005557099 1.0112522686 1.0029005525 0.9980787704 0.9773253124
10/3/05 54.44 33.77 36.01 27.86 72.61 20.78 21.12 -0.012674504 -0.0059224163 -0.0038878089 -0.0290739411 -0.0042693844 -0.0043310876 -0.0213068182 0.987325496 0.9940775837 0.9961121911 0.9709260589 0.9957306156 0.9956689124 0.9786931818
10/4/05 53.75 33.57 35.87 27.05 72.3 20.69 20.67 -0.0180465116 -0.0023830801 -0.0097574575 -0.0011090573 -0.0035961272 -0.01739971 -0.0179003387 0.9819534884 0.9976169199 0.9902425425 0.9988909427 0.9964038728 0.98260029 0.9820996613
10/5/05 52.78 33.49 35.52 27.02 72.04 20.33 20.3 -0.0204622963 0.0092564945 0.0019707207 -0.0037009623 -0.0015269295 -0.0127889818 -0.0014778325 0.9795377037 1.0092564945 1.0019707207 0.9962990377 0.9984730705 0.9872110182 0.9985221675
10/6/05 51.7 33.8 35.59 26.92 71.93 20.07 20.27 -0.0077369439 0.0106508876 -0.0118010677 -0.0156017831 0.0100097317 0.0024912805 0.005426739 0.9922630561 1.0106508876 0.9881989323 0.9843982169 1.0100097317 1.0024912805 1.005426739
10/7/05 51.3 34.16 35.17 26.5 72.65 20.12 20.38 -0.018128655 0.0108313817 -0.0051179983 0.0037735849 0.0093599449 -0.0168986083 -0.0161923454 0.981871345 1.0108313817 0.9948820017 1.0037735849 1.0093599449 0.9831013917 0.9838076546
10/10/05 50.37 34.53 34.99 26.6 73.33 19.78 20.05 0.0242207663 -0.0124529395 -0.0077164904 0 0.0238647211 0 0.008478803 1.0242207663 0.9875470605 0.9922835096 1 1.0238647211 1 1.008478803
10/11/05 51.59 34.1 34.72 26.6 75.08 19.78 20.22 -0.0453576274 -0.0049853372 0.0014400922 -0.0206766917 -0.0119872136 -0.0075834176 -0.0064292779 0.9546423726 0.9950146628 1.0014400922 0.9793233083 0.9880127864 0.9924165824 0.9935707221
10/12/05 49.25 33.93 34.77 26.05 74.18 19.63 20.09 0.0911675127 -0.0165045682 0 0.0119001919 0.0001348072 -0.0015282731 -0.0074664012 1.0911675127 0.9834954318 1 1.0119001919 1.0001348072 0.9984717269 0.9925335988
10/13/05 53.74 33.37 34.77 26.36 74.19 19.6 19.94 0.0048381094 0.0044950554 0.0083405234 0.0087253414 0.0017522577 0.0010204082 0.0190571715 1.0048381094 1.0044950554 1.0083405234 1.0087253414 1.0017522577 1.0010204082 1.0190571715
10/14/05 54 33.52 35.06 26.59 74.32 19.62 20.32 -0.0103703704 0.0190930788 0.0005704507 0.0116585182 0.0029601722 0.0096839959 0.0103346457 0.9896296296 1.0190930788 1.0005704507 1.0116585182 1.0029601722 1.0096839959 1.0103346457
10/17/05 53.44 34.16 35.08 26.9 74.54 19.81 20.53 -0.0230164671 -0.0134660422 -0.0082668187 -0.007063197 0.0107324926 0.0111055023 0.0034096444 0.9769835329 0.9865339578 0.9917331813 0.992936803 1.0107324926 1.0111055023 1.0034096444
10/18/05 52.21 33.7 34.79 26.71 75.34 20.03 20.6 0.0522888336 0.065578635 0.0014371946 0.0374391614 0.0083620919 -0.0009985022 0.0189320388 1.0522888336 1.065578635 1.0014371946 1.0374391614 1.0083620919 0.9990014978 1.0189320388
10/19/05 54.94 35.91 34.84 27.71 75.97 20.01 20.99 0.0218420095 -0.0181008076 0.0071756602 -0.0382533381 -0.0119784125 -0.0029985007 -0.0152453549 1.0218420095 0.9818991924 1.0071756602 0.9617466619 0.9880215875 0.9970014993 0.9847546451
10/20/05 56.14 35.26 35.09 26.65 75.06 19.95 20.67 -0.0085500534 0.0008508225 -0.0042747221 0.0026266417 0.0019984013 -0.0200501253 -0.0004837929 0.9914499466 1.0008508225 0.9957252779 1.0026266417 1.0019984013 0.9799498747 0.9995162071
10/21/05 55.66 35.29 34.94 26.72 75.21 19.55 20.66 0.0203018326 -0.0002833664 0.0114481969 0.0194610778 0.0015955325 -0.0020460358 0.0251694095 1.0203018326 0.9997166336 1.0114481969 1.0194610778 1.0015955325 0.9979539642 1.0251694095
10/24/05 56.79 35.28 35.34 27.24 75.33 19.51 21.18 -0.0121500264 -0.0045351474 0.0014148274 -0.0033039648 -0.0011947431 0.0005125577 -0.00802644 0.9878499736 0.9954648526 1.0014148274 0.9966960352 0.9988052569 1.0005125577 0.99197356
10/25/05 56.1 35.12 35.39 27.15 75.24 19.52 21.01 0.0165775401 0.0096810934 -0.002825657 -0.0209944751 -0.0057150452 -0.0015368852 0.0038077106 1.0165775401 1.0096810934 0.997174343 0.9790055249 0.9942849548 0.9984631148 1.0038077106
10/26/05 57.03 35.46 35.29 26.58 74.81 19.49 21.09 -0.0284061021 -0.0002820079 -0.0045338623 -0.0237020316 -0.0069509424 -0.0102616727 0.0014224751 0.9715938979 0.9997179921 0.9954661377 0.9762979684 0.9930490576 0.9897383273 1.0014224751
10/27/05 55.41 35.45 35.13 25.95 74.29 19.29 21.12 -0.0169644469 0.0036671368 0.0159407913 0.0235067437 -0.0109032171 0.021254536 0.006155303 0.9830355531 1.0036671368 1.0159407913 1.0235067437 0.9890967829 1.021254536 1.006155303
10/28/05 54.47 35.58 35.69 26.56 73.48 19.7 21.25 0.0572792363 0.0390668915 -0.0011207621 -0.0214608434 0.005715841 0.0076142132 0.0112941176 1.0572792363 1.0390668915 0.9988792379 0.9785391566 1.005715841 1.0076142132 1.0112941176
10/31/05 57.59 36.97 35.65 25.99 73.9 19.85 21.49 -0.0015627713 0.020286719 -0.003085554 0.0053866872 -0.0035182679 -0.0362720403 0.0125639832 0.9984372287 1.020286719 0.996914446 1.0053866872 0.9964817321 0.9637279597 1.0125639832
11/1/05 57.5 37.72 35.54 26.13 73.64 19.13 21.76 0.0426086957 0.0071580064 -0.0022509848 0.0156907769 -0.0065181966 0.0318870883 0.0142463235 1.0426086957 1.0071580064 0.9977490152 1.0156907769 0.9934818034 1.0318870883 1.0142463235
11/2/05 59.95 37.99 35.46 26.54 73.16 19.74 22.07 0.0316930776 -0.0142142669 0.0008460237 0.0297663904 0.0222799344 0.0258358663 0.0135931128 1.0316930776 0.9857857331 1.0008460237 1.0297663904 1.0222799344 1.0258358663 1.0135931128
11/3/05 61.85 37.45 35.49 27.33 74.79 20.25 22.37 -0.0113177041 0.0112149533 -0.0067624683 0.0062202708 0.0016044926 0.0039506173 0.0017881091 0.9886822959 1.0112149533 0.9932375317 1.0062202708 1.0016044926 1.0039506173 1.0017881091
11/4/05 61.15 37.87 35.25 27.5 74.91 20.33 22.41 -0.0150449714 0.0007921838 0.0025531915 0.008 0.0073421439 0.0211510084 0.0303435966 0.9849550286 1.0007921838 1.0025531915 1.008 1.0073421439 1.0211510084 1.0303435966
11/7/05 60.23 37.9 35.34 27.72 75.46 20.76 23.09 -0.0054789972 0.0018469657 -0.0062252405 0.009018759 -0.0030479724 0.0024084778 0.0021654396 0.9945210028 1.0018469657 0.9937747595 1.009018759 0.9969520276 1.0024084778 1.0021654396
11/8/05 59.9 37.97 35.12 27.97 75.23 20.81 23.14 0.0035058431 -0.0057940479 0.0008542141 -0.0196639256 -0.0037219194 0.0100913023 0.0077787381 1.0035058431 0.9942059521 1.0008542141 0.9803360744 0.9962780806 1.0100913023 1.0077787381
11/9/05 60.11 37.75 35.15 27.42 74.95 21.02 23.32 0.0178006987 0.0249006623 0.0082503556 0.0175054705 0.0138759173 0.0176022835 0.0030017153 1.0178006987 1.0249006623 1.0082503556 1.0175054705 1.0138759173 1.0176022835 1.0030017153
11/10/05 61.18 38.69 35.44 27.9 75.99 21.39 23.39 0.0058842759 -0.0051692944 0.0056433409 0.0168458781 0.0065798131 -0.0042075736 0.0153911928 1.0058842759 0.9948307056 1.0056433409 1.0168458781 1.0065798131 0.9957924264 1.0153911928
11/11/05 61.54 38.49 35.64 28.37 76.49 21.3 23.75 -0.0014624634 -0.001039231 -0.0042087542 0.0038773352 -0.0022225127 0.0093896714 -0.0025263158 0.9985375366 0.998960769 0.9957912458 1.0038773352 0.9977774873 1.0093896714 0.9974736842
11/14/05 61.45 38.45 35.49 28.48 76.32 21.5 23.69 0.0135069162 -0.0208062419 -0.0028176951 -0.018258427 0.0138888889 -0.0111627907 -0.0130856902 1.0135069162 0.9791937581 0.9971823049 0.981741573 1.0138888889 0.9888372093 0.9869143098
11/15/05 62.28 37.65 35.39 27.96 77.38 21.26 23.38 0.0428709056 0.0634794157 -0.0076292738 -0.015379113 0.0117601447 -0.0070555033 0.002566296 1.0428709056 1.0634794157 0.9923707262 0.984620887 1.0117601447 0.9929444967 1.002566296
11/16/05 64.95 40.04 35.12 27.53 78.29 21.11 23.44 -0.0066204773 0.0546953047 -0.0065489749 0.0119869234 0.0040873675 0.0080530554 0.0042662116 0.9933795227 1.0546953047 0.9934510251 1.0119869234 1.0040873675 1.0080530554 1.0042662116
11/17/05 64.52 42.23 34.89 27.86 78.61 21.28 23.54 0.0006199628 -0.0163390954 0.0080252221 -0.0028715004 0.0101768223 0.007518797 -0.0016992353 1.0006199628 0.9836609046 1.0080252221 0.9971284996 1.0101768223 1.007518797 0.9983007647
11/18/05 64.56 41.54 35.17 27.78 79.41 21.44 23.5 0.0061957869 0.0175734232 -0.001137333 -0.0007199424 -0.0055408639 -0.0018656716 0.0119148936 1.0061957869 1.0175734232 0.998862667 0.9992800576 0.9944591361 0.9981343284 1.0119148936
11/21/05 64.96 42.27 35.13 27.76 78.97 21.4 23.78 0.0240147783 0.0021291696 0.0045545118 -0.0025216138 0.0079777131 0.0359813084 -0.0004205214 1.0240147783 1.0021291696 1.0045545118 0.9974783862 1.0079777131 1.0359813084 0.9995794786
11/22/05 66.52 42.36 35.29 27.69 79.6 22.17 23.77 0.0088695129 0.0033050047 0.0070841598 0.0220296136 0.0092964824 0.0184934596 0.0071518721 1.0088695129 1.0033050047 1.0070841598 1.0220296136 1.0092964824 1.0184934596 1.0071518721
11/23/05 67.11 42.5 35.54 28.3 80.34 22.58 23.94 0.033229027 -0.0087058824 0.0036578503 -0.0074204947 0 0.0062001771 0.0162907268 1.033229027 0.9912941176 1.0036578503 0.9925795053 1 1.0062001771 1.0162907268
11/25/05 69.34 42.13 35.67 28.09 80.34 22.72 24.33 0.0046149409 -0.0242107762 -0.0005606953 0.0145959416 0.003485188 0.0017605634 0.009864365 1.0046149409 0.9757892238 0.9994393047 1.0145959416 1.003485188 1.0017605634 1.009864365
11/28/05 69.66 41.11 35.65 28.5 80.62 22.76 24.57 -0.0223944875 -0.0223789832 0.0129032258 -0.0007017544 -0.0001240387 -0.0026362039 0.0097680098 0.9776055125 0.9776210168 1.0129032258 0.9992982456 0.9998759613 0.9973637961 1.0097680098
11/29/05 68.1 40.19 36.11 28.48 80.61 22.7 24.81 -0.0041116006 0.0009952725 -0.0083079479 -0.0021067416 -0.0022329736 -0.0039647577 -0.0165255945 0.9958883994 1.0009952725 0.9916920521 0.9978932584 0.9977670264 0.9960352423 0.9834744055
11/30/05 67.82 40.23 35.81 28.42 80.43 22.61 24.4 0.0557357712 0.0208799403 0.0036302709 0.0436312456 0.0034812881 0.0190181336 0.031557377 1.0557357712 1.0208799403 1.0036302709 1.0436312456 1.0034812881 1.0190181336 1.031557377
12/1/05 71.6 41.07 35.94 29.66 80.71 23.04 25.17 0.0143854749 0.0034088142 -0.000556483 -0.0118004046 -0.0063189196 0.0091145833 -0.0063567739 1.0143854749 1.0034088142 0.999443517 0.9881995954 0.9936810804 1.0091145833 0.9936432261
12/2/05 72.63 41.21 35.92 29.31 80.2 23.25 25.01 -0.0111524164 -0.0179568066 -0.0038975501 -0.009894234 -0.0024937656 -0.0193548387 -0.0043982407 0.9888475836 0.9820431934 0.9961024499 0.990105766 0.9975062344 0.9806451613 0.9956017593
12/5/05 71.82 40.47 35.78 29.02 80 22.8 24.9 0.0310498468 -0.0069187052 -0.0025153717 0.0172294969 0.008125 -0.0087719298 0.0096385542 1.0310498468 0.9930812948 0.9974846283 1.0172294969 1.008125 0.9912280702 1.0096385542
12/6/05 74.05 40.19 35.69 29.52 80.65 22.6 25.14 -0.0013504389 -0.0019905449 -0.0081255254 0.0027100271 -0.0047117173 -0.0194690265 0.0123309467 0.9986495611 0.9980094551 0.9918744746 1.0027100271 0.9952882827 0.9805309735 1.0123309467
12/7/05 73.95 40.11 35.4 29.6 80.27 22.16 25.45 0.0017579446 0.0059835453 -0.0076271186 -0.0125 -0.0138283294 -0.0171480144 -0.0055009823 1.0017579446 1.0059835453 0.9923728814 0.9875 0.9861716706 0.9828519856 0.9944990177
12/8/05 74.08 40.35 35.13 29.23 79.16 21.78 25.31 0.00337473 -0.0009913259 -0.0088243666 0.0006842285 -0.0060636685 0.0146923783 -0.0098775188 1.00337473 0.9990086741 0.9911756334 1.0006842285 0.9939363315 1.0146923783 0.9901224812
12/9/05 74.33 40.31 34.82 29.25 78.68 22.1 25.06 0.0078030405 -0.0057057802 -0.0086157381 -0.0105982906 -0.0115658363 0.0208144796 -0.0027932961 1.0078030405 0.9942942198 0.9913842619 0.9894017094 0.9884341637 1.0208144796 0.9972067039
12/12/05 74.91 40.08 34.52 28.94 77.77 22.56 24.99 0.0009344547 0.0279441118 -0.0046349942 0.0231513476 -0.0262311945 0.0039893617 0.0156062425 1.0009344547 1.0279441118 0.9953650058 1.0231513476 0.9737688055 1.0039893617 1.0156062425
12/13/05 74.98 41.2 34.36 29.61 75.73 22.65 25.38 -0.0396105628 0.0024271845 0.003201397 0.0064167511 -0.0068664994 -0.0035320088 -0.0007880221 0.9603894372 1.0024271845 1.003201397 1.0064167511 0.9931335006 0.9964679912 0.9992119779
12/14/05 72.01 41.3 34.47 29.8 75.21 22.57 25.36 0.0023607832 0.0108958838 0.001740644 -0.0147651007 0.0047865975 -0.0017722641 -0.0090694006 1.0023607832 1.0108958838 1.001740644 0.9852348993 1.0047865975 0.9982277359 0.9909305994
12/15/05 72.18 41.75 34.53 29.36 75.57 22.53 25.13 -0.014824051 0.0136526946 0.001158413 -0.0064713896 -0.001852587 -0.0075454949 0 0.985175949 1.0136526946 1.001158413 0.9935286104 0.998147413 0.9924545051 1
12/16/05 71.11 42.32 34.57 29.17 75.43 22.36 25.13 0.0037969343 -0.0300094518 0.0052068267 -0.01851217 -0.0074241018 -0.0228085868 0.0111420613 1.0037969343 0.9699905482 1.0052068267 0.98148783 0.9925758982 0.9771914132 1.0111420613
12/19/05 71.38 41.05 34.75 28.63 74.87 21.85 25.41 0.0102269543 -0.0090133983 -0.0048920863 0.0013971359 -0.0033391211 0.0009153318 -0.0086580087 1.0102269543 0.9909866017 0.9951079137 1.0013971359 0.9966608789 1.0009153318 0.9913419913
12/20/05 72.11 40.68 34.58 28.67 74.62 21.87 25.19 0.0192761059 -0.0051622419 -0.0002891845 0.0083711196 0.0077727151 0.0027434842 0.0246129416 1.0192761059 0.9948377581 0.9997108155 1.0083711196 1.0077727151 1.0027434842 1.0246129416
12/21/05 73.5 40.47 34.57 28.91 75.2 21.93 25.81 0.0070748299 0.0088954781 0.0017356089 0.0041508129 0.0011968085 0.0036479708 0.0116234018 1.0070748299 1.0088954781 1.0017356089 1.0041508129 1.0011968085 1.0036479708 1.0116234018
12/22/05 74.02 40.83 34.63 29.03 75.29 22.01 26.11 -0.0090516077 -0.004898359 -0.0031764366 -0.0010334137 0.0030548546 0 0.0042129452 0.9909483923 0.995101641 0.9968235634 0.9989665863 1.0030548546 1 1.0042129452
12/23/05 73.35 40.63 34.52 29 75.52 22.01 26.22 0.0119972733 -0.0169825252 -0.0043453071 -0.0127586207 -0.0058262712 -0.0195365743 -0.0068649886 1.0119972733 0.9830174748 0.9956546929 0.9872413793 0.9941737288 0.9804634257 0.9931350114
12/27/05 74.23 39.94 34.37 28.63 75.08 21.58 26.04 -0.0088912838 0.0077616425 -0.0046552226 0.0024449878 0.0006659563 -0.0009267841 0.0122887865 0.9911087162 1.0077616425 0.9953447774 1.0024449878 1.0006659563 0.9990732159 1.0122887865
12/28/05 73.57 40.25 34.21 28.7 75.13 21.56 26.36 -0.0288160935 -0.0171428571 -0.0043846828 -0.0013937282 -0.0077199521 -0.0143784787 0.001138088 0.9711839065 0.9828571429 0.9956153172 0.9986062718 0.9922800479 0.9856215213 1.001138088
12/29/05 71.45 39.56 34.06 28.66 74.55 21.25 26.39 0.0061581526 -0.0096056623 -0.0070463887 -0.0122121424 -0.0024144869 -0.0047058824 -0.0026525199 1.0061581526 0.9903943377 0.9929536113 0.9877878576 0.9975855131 0.9952941176 0.9973474801
12/30/05 71.89 39.18 33.82 28.31 74.37 21.15 26.32 0.0397830018 0.0441551812 0.0144884684 -0.0060049452 -0.0017480167 0.0245862884 0.0113981763 1.0397830018 1.0441551812 1.0144884684 0.9939950548 0.9982519833 1.0245862884 1.0113981763
1/3/06 74.75 40.91 34.31 28.14 74.24 21.67 26.62 0.0029431438 0.0014666341 -0.0020402215 0.0088841507 -0.0013469828 0.0133825565 0.005634861 1.0029431438 1.0014666341 0.9979597785 1.0088841507 0.9986530172 1.0133825565 1.005634861
1/4/06 74.97 40.97 34.24 28.39 74.14 21.96 26.77 -0.0078698146 0.013668538 0.0049649533 0.0010567101 0.0067439978 0.0136612022 0.0078446022 0.9921301854 1.013668538 1.0049649533 1.0010567101 1.0067439978 1.0136612022 1.0078446022
1/5/06 74.38 41.53 34.41 28.42 74.64 22.26 26.98 0.0258133907 0.0404526848 0.0095902354 0.005981703 0.0296087889 0.0017969452 -0.0033358043 1.0258133907 1.0404526848 1.0095902354 1.005981703 1.0296087889 1.0017969452 0.9966641957
1/6/06 76.3 43.21 34.74 28.59 76.85 22.3 26.89 -0.00327654 0.0048599861 0.0048934945 0.0192374956 -0.0143135979 0.0058295964 0.0119003347 0.99672346 1.0048599861 1.0048934945 1.0192374956 0.9856864021 1.0058295964 1.0119003347
1/9/06 76.05 43.42 34.91 29.14 75.75 22.43 27.21 0.0632478632 -0.010133579 0.0008593526 0.0006863418 0.0040924092 -0.0129291128 -0.0316060272 1.0632478632 0.989866421 1.0008593526 1.0006863418 1.0040924092 0.9870708872 0.9683939728
1/10/06 80.86 42.98 34.94 29.16 76.06 22.14 26.35 0.0375958447 -0.0258259656 0.0005724098 0.0174897119 0.0011832764 0.0004516712 -0.0136622391 1.0375958447 0.9741740344 1.0005724098 1.0174897119 1.0011832764 1.0004516712 0.9863377609
1/11/06 83.9 41.87 34.96 29.67 76.15 22.15 25.99 0.0046483909 -0.0234057798 -0.0057208238 -0.0158409168 -0.0070912672 -0.0063205418 -0.0130819546 1.0046483909 0.9765942202 0.9942791762 0.9841590832 0.9929087328 0.9936794582 0.9869180454
1/12/06 84.29 40.89 34.76 29.2 75.61 22.01 25.65 0.0154229446 -0.0242112986 -0.003164557 -0.0089041096 -0.0048935326 -0.0068150841 0.0046783626 1.0154229446 0.9757887014 0.996835443 0.9910958904 0.9951064674 0.9931849159 1.0046783626
1/13/06 85.59 39.9 34.65 28.94 75.24 21.86 25.77 -0.010281575 0.0052631579 -0.0066378066 0.003455425 -0.0019936204 -0.0105215005 0.0058207218 0.989718425 1.0052631579 0.9933621934 1.003455425 0.9980063796 0.9894784995 1.0058207218
1/17/06 84.71 40.11 34.42 29.04 75.09 21.63 25.92 -0.0262070594 -0.122911992 -0.0052295177 0.0113636364 0.0095884938 -0.114655571 -0.005787037 0.9737929406 0.877088008 0.9947704823 1.0113636364 1.0095884938 0.885344429 0.994212963
1/18/06 82.49 35.18 34.24 29.37 75.81 19.15 25.77 -0.0418232513 -0.0241614554 0.0029205607 0.0061287028 -0.008442158 -0.0088772846 0.0186263097 0.9581767487 0.9758385446 1.0029205607 1.0061287028 0.991557842 0.9911227154 1.0186263097
1/19/06 79.04 34.33 34.34 29.55 75.17 18.98 26.25 -0.0373228745 -0.0171861346 -0.020675597 0.0186125212 -0.02075296 -0.0284510011 -0.0232380952 0.9626771255 0.9828138654 0.979324403 1.0186125212 0.97924704 0.9715489989 0.9767619048
1/20/06 76.09 33.74 33.63 30.1 73.61 18.44 25.64 0.0207648837 0.0127445169 0.0104073744 -0.003986711 0.0005434044 -0.0189804772 0.0132605304 1.0207648837 1.0127445169 1.0104073744 0.996013289 1.0005434044 0.9810195228 1.0132605304
1/23/06 77.67 34.17 33.98 29.98 73.65 18.09 25.98 -0.0209862238 0.0204858063 0.0097115951 0.0036691127 -0.0067888663 -0.002763958 0.0042340262 0.9790137762 1.0204858063 1.0097115951 1.0036691127 0.9932111337 0.997236042 1.0042340262
1/24/06 76.04 34.87 34.31 30.09 73.15 18.04 26.09 -0.0241977906 -0.0108976197 0.0058292043 -0.0189431705 0.000683527 -0.0033259424 0.0145649674 0.9758022094 0.9891023803 1.0058292043 0.9810568295 1.000683527 0.9966740576 1.0145649674
1/25/06 74.2 34.49 34.51 29.52 73.2 17.98 26.47 -0.0252021563 0.0197158597 0.0084033613 -0.0064363144 -0.0023224044 0.0127919911 0.0351341141 0.9747978437 1.0197158597 1.0084033613 0.9935636856 0.9976775956 1.0127919911 1.0351341141
1/26/06 72.33 35.17 34.8 29.33 73.03 18.21 27.4 -0.0041476566 -0.0022746659 0.0117816092 0.0030685305 0.0036971108 0.0087863811 0.0167883212 0.9958523434 0.9977253341 1.0117816092 1.0030685305 1.0036971108 1.0087863811 1.0167883212
1/27/06 72.03 35.09 35.21 29.42 73.3 18.37 27.86 0.0412328197 -0.0011399259 -0.0053961943 -0.0006798097 0.0075034106 -0.0010887316 -0.0244077531 1.0412328197 0.9988600741 0.9946038057 0.9993201903 1.0075034106 0.9989112684 0.9755922469
1/30/06 75 35.05 35.02 29.4 73.85 18.35 27.18 0.0068 -0.0191155492 -0.0088520845 -0.0003401361 -0.0040622884 -0.0179836512 0.0316409124 1.0068 0.9808844508 0.9911479155 0.9996598639 0.9959377116 0.9820163488 1.0316409124
1/31/06 75.51 34.38 34.71 29.39 73.55 18.02 28.04 -0.0011918951 0.0180337405 0.0028810141 0.0187138482 0.007885792 0.013318535 -0.007489301 0.9988081049 1.0180337405 1.0028810141 1.0187138482 1.007885792 1.013318535 0.992510699
2/1/06 75.42 35 34.81 29.94 74.13 18.26 27.83 -0.0440201538 -0.0214285714 -0.006320023 -0.006012024 -0.0086334817 -0.0158817087 -0.0150916277 0.9559798462 0.9785714286 0.993679977 0.993987976 0.9913665183 0.9841182913 0.9849083723
2/2/06 72.1 34.25 34.59 29.76 73.49 17.97 27.41 -0.0034674064 -0.020729927 -0.0086730269 0.0147849462 -0.0155123146 -0.0172509738 -0.0021889821 0.9965325936 0.979270073 0.9913269731 1.0147849462 0.9844876854 0.9827490262 0.9978110179
2/3/06 71.85 33.54 34.29 30.2 72.35 17.66 27.35 -0.0633263744 -0.0184853906 0.0014581511 0.0043046358 -0.005805114 -0.0062287656 0.0475319927 0.9366736256 0.9815146094 1.0014581511 1.0043046358 0.994194886 0.9937712344 1.0475319927
2/6/06 67.3 32.92 34.34 30.33 71.93 17.55 28.65 0.0044576523 0.0030376671 0.0023296447 0.0016485328 0.0043097456 0.0028490028 -0.0363001745 1.0044576523 1.0030376671 1.0023296447 1.0016485328 1.0043097456 1.0028490028 0.9636998255
2/7/06 67.6 33.02 34.42 30.38 72.24 17.6 27.61 0.0178994083 -0.0006056935 0.004938989 0.0046082949 0.0143964563 0 0.0101412532 1.0178994083 0.9993943065 1.004938989 1.0046082949 1.0143964563 1 1.0101412532
2/8/06 68.81 33 34.59 30.52 73.28 17.6 27.89 -0.0560964976 -0.0151515152 -0.0057820179 -0.00163827 -0.0049126638 0.0159090909 -0.0035855145 0.9439035024 0.9848484848 0.9942179821 0.99836173 0.9950873362 1.0159090909 0.9964144855
2/9/06 64.95 32.5 34.39 30.47 72.92 17.88 27.79 0.0363356428 0.0003076923 0.0040709509 0.000984575 0.0115194734 0.0139821029 -0.0068369917 1.0363356428 1.0003076923 1.0040709509 1.000984575 1.0115194734 1.0139821029 0.9931630083
2/10/06 67.31 32.51 34.53 30.5 73.76 18.13 27.6 -0.0386272471 -0.0144570901 -0.0101361135 0.0006557377 -0.010845987 -0.0077220077 -0.0199275362 0.9613727529 0.9855429099 0.9898638865 1.0006557377 0.989154013 0.9922779923 0.9800724638
2/13/06 64.71 32.04 34.18 30.52 72.96 17.99 27.05 0.0452789368 0.0212234707 0.0146284377 0.000327654 0.0080866228 0.0116731518 0.0373382625 1.0452789368 1.0212234707 1.0146284377 1.000327654 1.0080866228 1.0116731518 1.0373382625
2/14/06 67.64 32.72 34.68 30.53 73.55 18.2 28.06 0.0233589592 0.0091687042 0 -0.0098264003 -0.0029911625 -0.0010989011 -0.0153243051 1.0233589592 1.0091687042 1 0.9901735997 0.9970088375 0.9989010989 0.9846756949
2/15/06 69.22 33.02 34.68 30.23 73.33 18.18 27.63 0.0195030338 -0.0081768625 0.0060553633 0.0099239166 0.0006818492 0 -0.0170104958 1.0195030338 0.9918231375 1.0060553633 1.0099239166 1.0006818492 1 0.9829895042
2/16/06 70.57 32.75 34.89 30.53 73.38 18.18 27.16 -0.0039676917 0.0003053435 0.0048724563 -0.0085162136 -0.0024529845 -0.0346534653 0.0003681885 0.9960323083 1.0003053435 1.0048724563 0.9914837864 0.9975470155 0.9653465347 1.0003681885
2/17/06 70.29 32.76 35.06 30.27 73.2 17.55 27.17 -0.0172143975 -0.0112942613 0.0014261266 -0.0109018831 -0.0025956284 0.0005698006 -0.005888848 0.9827856025 0.9887057387 1.0014261266 0.9890981169 0.9974043716 1.0005698006 0.994111152
2/21/06 69.08 32.39 35.11 29.94 73.01 17.56 27.01 0.0324261726 0.0237727694 0.0054115637 0.0080160321 0.0105465005 -0.0227790433 0.0033320992 1.0324261726 1.0237727694 1.0054115637 1.0080160321 1.0105465005 0.9772209567 1.0033320992
2/22/06 71.32 33.16 35.3 30.18 73.78 17.16 27.1 0.0060291643 -0.0003015682 -0.0011331445 -0.0099403579 -0.014095961 0.006993007 -0.0070110701 1.0060291643 0.9996984318 0.9988668555 0.9900596421 0.985904039 1.006993007 0.9929889299
2/23/06 71.75 33.15 35.26 29.88 72.74 17.28 26.91 -0.0040418118 -0.0042232278 0.0048213273 -0.0070281124 -0.0012372835 0.0034722222 0.0026012635 0.9959581882 0.9957767722 1.0048213273 0.9929718876 0.9987627165 1.0034722222 1.0026012635
2/24/06 71.46 33.01 35.43 29.67 72.65 17.34 26.98 -0.0065771061 -0.0081793396 0.0070561671 -0.0026963263 0.00660702 0.0074971165 -0.0200148258 0.9934228939 0.9918206604 1.0070561671 0.9973036737 1.00660702 1.0074971165 0.9799851742
2/27/06 70.99 32.74 35.68 29.59 73.13 17.47 26.44 -0.0352162276 -0.0207697007 -0.0131726457 -0.0094626563 -0.0047859975 0.0040068689 -0.0083207262 0.9647837724 0.9792302993 0.9868273543 0.9905373437 0.9952140025 1.0040068689 0.9916792738
2/28/06 68.49 32.06 35.21 29.31 72.78 17.54 26.22 0.0089064097 0.0037429819 0.0079522863 0.0003411805 -0.0042594119 0.0096921323 0.0080091533 1.0089064097 1.0037429819 1.0079522863 1.0003411805 0.9957405881 1.0096921323 1.0080091533
3/1/06 69.1 32.18 35.49 29.32 72.47 17.71 26.43 0.0073806078 -0.014916097 -0.0092983939 0.0003410641 0.0004139644 -0.0146809712 0.0117290957 1.0073806078 0.985083903 0.9907016061 1.0003410641 1.0004139644 0.9853190288 1.0117290957
3/2/06 69.61 31.7 35.16 29.33 72.5 17.45 26.74 -0.0271512714 -0.0078864353 -0.002559727 -0.0023866348 0.0002758621 -0.0085959885 0.016828721 0.9728487286 0.9921135647 0.997440273 0.9976133652 1.0002758621 0.9914040115 1.016828721
3/3/06 67.72 31.45 35.07 29.26 72.52 17.3 27.19 -0.0330773774 0.0038155803 0.003421728 -0.005468216 0.000551572 -0.0005780347 -0.0198602427 0.9669226226 1.0038155803 1.003421728 0.994531784 1.000551572 0.9994219653 0.9801397573
3/6/06 65.48 31.57 35.19 29.1 72.56 17.29 26.65 0.0126756261 -0.0044345898 -0.0034100597 -0.0006872852 0.0035832415 -0.012145749 -0.0198874296 1.0126756261 0.9955654102 0.9965899403 0.9993127148 1.0035832415 0.987854251 0.9801125704
3/7/06 66.31 31.43 35.07 29.08 72.82 17.08 26.12 -0.0098024431 -0.0139993637 0.0102651839 0.0010316369 0.0105740181 -0.0023419204 -0.0145482389 0.9901975569 0.9860006363 1.0102651839 1.0010316369 1.0105740181 0.9976580796 0.9854517611
3/8/06 65.66 30.99 35.43 29.11 73.59 17.04 25.74 -0.0263478526 -0.0229106163 0.0039514536 -0.0041222947 -0.0014947683 -0.0129107981 0.0011655012 0.9736521474 0.9770893837 1.0039514536 0.9958777053 0.9985052317 0.9870892019 1.0011655012
3/9/06 63.93 30.28 35.57 28.99 73.48 16.82 25.77 -0.0115751603 0.0099075297 0.0087152094 0.0034494653 0.0068045727 0.0047562426 0.0143577804 0.9884248397 1.0099075297 1.0087152094 1.0034494653 1.0068045727 1.0047562426 1.0143577804
3/10/06 63.19 30.58 35.88 29.09 73.98 16.9 26.14 0.0394049691 -0.0140614781 0.0008361204 -0.0096253008 0.004460665 -0.0059171598 -0.0045906656 1.0394049691 0.9859385219 1.0008361204 0.9903746992 1.004460665 0.9940828402 0.9954093344
3/13/06 65.68 30.15 35.91 28.81 74.31 16.8 26.02 0.0249695493 0.0278606965 0.0069618491 -0.0017355085 0.0115731396 0.0017857143 0.0172943889 1.0249695493 1.0278606965 1.0069618491 0.9982644915 1.0115731396 1.0017857143 1.0172943889
3/14/06 67.32 30.99 36.16 28.76 75.17 16.83 26.47 -0.016191325 -0.0148434979 -0.0013827434 0.0149513213 0.0059864308 0.0077243018 0.0102002267 0.983808675 0.9851565021 0.9986172566 1.0149513213 1.0059864308 1.0077243018 1.0102002267
3/15/06 66.23 30.53 36.11 29.19 75.62 16.96 26.74 -0.0289898837 -0.013101867 -0.0011077264 0.0082219938 -0.0060830468 -0.0135613208 0.0112191473 0.9710101163 0.986898133 0.9988922736 1.0082219938 0.9939169532 0.9864386792 1.0112191473
3/16/06 64.31 30.13 36.07 29.43 75.16 16.73 27.04 0.0054423884 -0.0019913707 0.0024951483 0.0013591573 0.0051889303 -0.0053795577 -0.0040680473 1.0054423884 0.9980086293 1.0024951483 1.0013591573 1.0051889303 0.9946204423 0.9959319527
3/17/06 64.66 30.07 36.16 29.47 75.55 16.64 26.93 -0.010361893 0.0123046225 0.0022123894 -0.0108585002 0.0034414295 0.0042067308 -0.0103973264 0.989638107 1.0123046225 1.0022123894 0.9891414998 1.0034414295 1.0042067308 0.9896026736
3/20/06 63.99 30.44 36.24 29.15 75.81 16.71 26.65 -0.0340678231 -0.0108409987 -0.0033112583 0.0051457976 0.0026381744 0.0077797726 -0.0221388368 0.9659321769 0.9891590013 0.9966887417 1.0051457976 1.0026381744 1.0077797726 0.9778611632
3/21/06 61.81 30.11 36.12 29.3 76.01 16.84 26.06 -0.0022650057 0.0212553969 0.0005537099 -0.0030716724 0.0076305749 0.0100950119 0.0076745971 0.9977349943 1.0212553969 1.0005537099 0.9969283276 1.0076305749 1.0100950119 1.0076745971
3/22/06 61.67 30.75 36.14 29.21 76.59 17.01 26.26 -0.024485163 0.0351219512 -0.0083010515 -0.0075316672 -0.0147538843 -0.013521458 0.0053313024 0.975514837 1.0351219512 0.9916989485 0.9924683328 0.9852461157 0.986478542 1.0053313024
3/23/06 60.16 31.83 35.84 28.99 75.46 16.78 26.4 -0.0033244681 -0.0018850141 0.005859375 0.0048292515 0.0019878081 -0.005363528 0.0106060606 0.9966755319 0.9981149859 1.005859375 1.0048292515 1.0019878081 0.994636472 1.0106060606
3/24/06 59.96 31.77 36.05 29.13 75.61 16.69 26.68 -0.0075050033 -0.0100723953 -0.0063800277 -0.0044627532 -0.0034386986 0.0077890953 0.0168665667 0.9924949967 0.9899276047 0.9936199723 0.9955372468 0.9965613014 1.0077890953 1.0168665667
3/27/06 59.51 31.45 35.82 29 75.35 16.82 27.13 -0.0134431188 0.0298887122 -0.0053042993 -0.0068965517 -0.0078301261 -0.0089179548 -0.0055289348 0.9865568812 1.0298887122 0.9946957007 0.9931034483 0.9921698739 0.9910820452 0.9944710652
3/28/06 58.71 32.39 35.63 28.8 74.76 16.67 26.98 0.0616590019 0.0052485335 0 0.0086805556 0.0085607277 0.0125974805 0.0181616012 1.0616590019 1.0052485335 1 1.0086805556 1.0085607277 1.0125974805 1.0181616012
3/29/06 62.33 32.56 35.63 29.05 75.4 16.88 27.47 0.0067383283 -0.0042997543 -0.0011226495 -0.0017211704 0.000795756 -0.0059241706 0.0003640335 1.0067383283 0.9957002457 0.9988773505 0.9982788296 1.000795756 0.9940758294 1.0003640335
3/30/06 62.75 32.42 35.59 29 75.46 16.78 27.48 -0.0004780876 -0.0049352252 -0.0059005339 -0.0055172414 -0.0087463557 -0.0125148987 -0.0054585153 0.9995219124 0.9950647748 0.9940994661 0.9944827586 0.9912536443 0.9874851013 0.9945414847
3/31/06 62.72 32.26 35.38 28.84 74.8 16.57 27.33 -0.0011160714 -0.0114693118 0 0.0107489598 0.0070855615 -0.0054315027 0.0113428467 0.9988839286 0.9885306882 1 1.0107489598 1.0070855615 0.9945684973 1.0113428467
4/3/06 62.65 31.89 35.38 29.15 75.33 16.48 27.64 -0.0236233041 0.0065851364 0.0050876201 -0.0017152659 0.0047789725 -0.0030339806 -0.001447178 0.9763766959 1.0065851364 1.0050876201 0.9982847341 1.0047789725 0.9969660194 0.998552822
4/4/06 61.17 32.1 35.56 29.1 75.69 16.43 27.6 0.098741213 0.0003115265 -0.0030933633 0.0041237113 0.0085876602 0.0097382836 0.0264492754 1.098741213 1.0003115265 0.9969066367 1.0041237113 1.0085876602 1.0097382836 1.0264492754
4/5/06 67.21 32.11 35.45 29.22 76.34 16.59 28.33 0.0599613153 0.0211772034 -0.0062059238 -0.0058179329 -0.0043227666 -0.0054249548 0.0151782563 1.0599613153 1.0211772034 0.9937940762 0.9941820671 0.9956772334 0.9945750452 1.0151782563
4/6/06 71.24 32.79 35.23 29.05 76.01 16.5 28.76 -0.0203537339 -0.0158584934 -0.0082316208 0.0079173838 -0.0157873964 -0.0072727273 0.0107788595 0.9796462661 0.9841415066 0.9917683792 1.0079173838 0.9842126036 0.9927272727 1.0107788595
4/7/06 69.79 32.27 34.94 29.28 74.81 16.38 29.07 -0.0160481444 0.0086767896 0.0031482541 0.0133196721 -0.0046785189 0.0067155067 0.0099759202 0.9839518556 1.0086767896 1.0031482541 1.0133196721 0.9953214811 1.0067155067 1.0099759202
4/10/06 68.67 32.55 35.05 29.67 74.46 16.49 29.36 -0.0099024319 -0.0356374808 -0.0045649073 0.0057296933 -0.0114155251 -0.0103092784 0.0384877384 0.9900975681 0.9643625192 0.9954350927 1.0057296933 0.9885844749 0.9896907216 1.0384877384
4/11/06 67.99 31.39 34.89 29.84 73.61 16.32 30.49 -0.018826298 -0.009238611 -0.0034393809 -0.0100536193 -0.005026491 -0.0024509804 0 0.981173702 0.990761389 0.9965606191 0.9899463807 0.994973509 0.9975490196 1
4/12/06 66.71 31.1 34.77 29.54 73.24 16.28 30.49 -0.0035976615 0.0009646302 0.0028760426 -0.009478673 0.0151556526 0.0171990172 -0.0111511971 0.9964023385 1.0009646302 1.0028760426 0.990521327 1.0151556526 1.0171990172 0.9888488029
4/13/06 66.47 31.13 34.87 29.26 74.35 16.56 30.15 -0.0249736723 -0.0051397366 -0.0054488099 -0.0153793575 -0.0040349697 -0.0132850242 0.0086235489 0.9750263277 0.9948602634 0.9945511901 0.9846206425 0.9959650303 0.9867149758 1.0086235489
4/17/06 64.81 30.97 34.68 28.81 74.05 16.34 30.41 0.0217559019 0.010655473 0.006343714 0.0045123221 0.0203916273 0.0104039168 0.0341992766 1.0217559019 1.010655473 1.006343714 1.0045123221 1.0203916273 1.0104039168 1.0341992766
4/18/06 66.22 31.3 34.9 28.94 75.56 16.51 31.45 -0.0086076714 0.0715654952 0.0094555874 0.002073255 -0.0173372155 0.0090854028 -0.0060413355 0.9913923286 1.0715654952 1.0094555874 1.002073255 0.9826627845 1.0090854028 0.9939586645
4/19/06 65.65 33.54 35.23 29 74.25 16.66 31.26 0.0301599391 -0.0050685748 0.0028384899 0.0155172414 0.0018855219 -0.006002401 -0.0051183621 1.0301599391 0.9949314252 1.0028384899 1.0155172414 1.0018855219 0.993997599 0.9948816379
4/20/06 67.63 33.37 35.33 29.45 74.39 16.56 31.1 -0.0087239391 -0.0143841774 0.0008491367 -0.013582343 -0.0044360801 -0.0199275362 0.0176848875 0.9912760609 0.9856158226 1.0008491367 0.986417657 0.9955639199 0.9800724638 1.0176848875
4/21/06 67.04 32.89 35.36 29.05 74.06 16.23 31.65 -0.0192422434 0.0036485254 -0.0067873303 -0.0099827883 0.0055360518 -0.0080098583 0.004107425 0.9807577566 1.0036485254 0.9932126697 0.9900172117 1.0055360518 0.9919901417 1.004107425
4/24/06 65.75 33.01 35.12 28.76 74.47 16.1 31.78 0.0063878327 -0.0308997274 -0.0051252847 -0.011821975 0.0068483953 0.0130434783 -0.0122718691 1.0063878327 0.9691002726 0.9948747153 0.988178025 1.0068483953 1.0130434783 0.9877281309
4/25/06 66.17 31.99 34.94 28.42 74.98 16.31 31.39 0.0299229258 0.0315723664 0.0088723526 0.0073891626 0.0082688717 0.0177805028 -0.0038228735 1.0299229258 1.0315723664 1.0088723526 1.0073891626 1.0082688717 1.0177805028 0.9961771265
4/26/06 68.15 33 35.25 28.63 75.6 16.6 31.27 0.0177549523 0.0060606061 0.0079432624 0.0150192106 0.0063492063 0.0301204819 -0.0447713463 1.0177549523 1.0060606061 1.0079432624 1.0150192106 1.0063492063 1.0301204819 0.9552286537
4/27/06 69.36 33.2 35.53 29.06 76.08 17.1 29.87 0.0148500577 -0.0126506024 -0.0019701661 -0.0013764625 -0.0184016824 -0.0052631579 0.0113826582 1.0148500577 0.9873493976 0.9980298339 0.9986235375 0.9815983176 0.9947368421 1.0113826582
4/28/06 70.39 32.78 35.46 29.02 74.68 17.01 30.21 -0.0112231851 -0.0213544844 0.0002820079 -0.0058580289 -0.0013390466 -0.0241034685 0.0086064217 0.9887768149 0.9786455156 1.0002820079 0.9941419711 0.9986609534 0.9758965315 1.0086064217
5/1/06 69.6 32.08 35.47 28.85 74.58 16.6 30.47 0.0290229885 -0.0071695761 0.0062024246 0.0013864818 0.0022794315 0.0048192771 0.0062356416 1.0290229885 0.9928304239 1.0062024246 1.0013864818 1.0022794315 1.0048192771 1.0062356416
5/2/06 71.62 31.85 35.69 28.89 74.75 16.68 30.66 -0.0067020385 0.0100470958 -0.0075651443 0.0128071997 0.0034782609 -0.0167865707 -0.0120678408 0.9932979615 1.0100470958 0.9924348557 1.0128071997 1.0034782609 0.9832134293 0.9879321592
5/3/06 71.14 32.17 35.42 29.26 75.01 16.4 30.29 -0.0001405679 0.0006216972 0.0039525692 0 -0.0033328889 0.0091463415 0.0227797953 0.9998594321 1.0006216972 1.0039525692 1 0.9966671111 1.0091463415 1.0227797953
5/4/06 71.13 32.19 35.56 29.26 74.76 16.55 30.98 0.0106846619 0.0146008077 0.014904387 0.010252905 0.0102996255 0.0090634441 0.0177533893 1.0106846619 1.0146008077 1.014904387 1.010252905 1.0102996255 1.0090634441 1.0177533893
5/5/06 71.89 32.66 36.09 29.56 75.53 16.7 31.53 0 0.0064298836 0.0155167636 0.0050744249 -0.0010591818 0.0305389222 0.0291785601 1 1.0064298836 1.0155167636 1.0050744249 0.9989408182 1.0305389222 1.0291785601
5/8/06 71.89 32.87 36.65 29.71 75.45 17.21 32.45 -0.0119627208 -0.0115606936 0.0068212824 0.0124537193 0.0041086812 -0.0104590354 0.0129429892 0.9880372792 0.9884393064 1.0068212824 1.0124537193 1.0041086812 0.9895409646 1.0129429892
5/9/06 71.03 32.49 36.9 30.08 75.76 17.03 32.87 -0.0060537801 -0.0123114805 -0.001897019 0.0036569149 -0.0039598733 -0.0158543746 -0.0100395497 0.9939462199 0.9876885195 0.998102981 1.0036569149 0.9960401267 0.9841456254 0.9899604503
5/10/06 70.6 32.09 36.83 30.19 75.46 16.76 32.54 -0.0347025496 -0.0342785915 -0.0046158023 -0.0172242464 -0.0053008216 -0.0113365155 -0.0055316533 0.9652974504 0.9657214085 0.9953841977 0.9827757536 0.9946991784 0.9886634845 0.9944683467
5/11/06 68.15 30.99 36.66 29.67 75.06 16.57 32.36 -0.0066030814 -0.0058083253 -0.0046372068 -0.0131445905 -0.0007993605 -0.0162945081 -0.03368356 0.9933969186 0.9941916747 0.9953627932 0.9868554095 0.9992006395 0.9837054919 0.96631644
5/12/06 67.7 30.81 36.49 29.28 75 16.3 31.27 0.0013293944 0.0071405388 0.0175390518 0.0027322404 0.006 0.0147239264 -0.0383754397 1.0013293944 1.0071405388 1.0175390518 1.0027322404 1.006 1.0147239264 0.9616245603
5/15/06 67.79 31.03 37.13 29.36 75.45 16.54 30.07 -0.0414515415 -0.0019336126 -0.002154592 -0.0078337875 -0.0087475149 -0.0139056832 0.0049883605 0.9585484585 0.9980663874 0.997845408 0.9921662125 0.9912524851 0.9860943168 1.0049883605
5/16/06 64.98 30.97 37.05 29.13 74.79 16.31 30.22 0.0043090182 -0.0277688085 -0.0067476383 -0.0041194645 -0.0108303249 -0.0208461067 -0.044010589 1.0043090182 0.9722311915 0.9932523617 0.9958805355 0.9891696751 0.9791538933 0.955989411
5/17/06 65.26 30.11 36.8 29.01 73.98 15.97 28.89 -0.03187251 -0.036864829 0 -0.0034470872 -0.0075696134 -0.0006261741 -0.0263066805 0.96812749 0.963135171 1 0.9965529128 0.9924303866 0.9993738259 0.9736933195
5/18/06 63.18 29 36.8 28.91 73.42 15.96 28.13 0.0210509655 0.0182758621 0.0024456522 -0.0083016257 -0.0046308908 -0.0156641604 0.0213295414 1.0210509655 1.0182758621 1.0024456522 0.9916983743 0.9953691092 0.9843358396 1.0213295414
5/19/06 64.51 29.53 36.89 28.67 73.08 15.71 28.73 -0.0175166641 0.0314933965 -0.0013553809 -0.0034879665 -0.0032840722 -0.0190961171 -0.0261051166 0.9824833359 1.0314933965 0.9986446191 0.9965120335 0.9967159278 0.9809038829 0.9738948834
5/22/06 63.38 30.46 36.84 28.57 72.84 15.41 27.98 -0.003628905 0.0098489823 -0.0002714441 -0.014700735 -0.0023338825 -0.0032446463 -0.0096497498 0.996371095 1.0098489823 0.9997285559 0.985299265 0.9976661175 0.9967553537 0.9903502502
5/23/06 63.15 30.76 36.83 28.15 72.67 15.36 27.71 0.0030087094 0.0334850455 0.0103176758 -0.0174067496 -0.0006880418 -0.0032552083 0.0057740888 1.0030087094 1.0334850455 1.0103176758 0.9825932504 0.9993119582 0.9967447917 1.0057740888
5/24/06 63.34 31.79 37.21 27.66 72.62 15.31 27.87 0.0156299337 0.0355457691 0.0075248589 0.0093998554 0.0045442027 0.0091443501 0.020452099 1.0156299337 1.0355457691 1.0075248589 1.0093998554 1.0045442027 1.0091443501 1.020452099
5/25/06 64.33 32.92 37.49 27.92 72.95 15.45 28.44 -0.0121249806 0.0030376671 0.0029341158 -0.0100286533 0.0075394106 0.0090614887 0.0203938115 0.9878750194 1.0030376671 1.0029341158 0.9899713467 1.0075394106 1.0090614887 1.0203938115
5/26/06 63.55 33.02 37.6 27.64 73.5 15.59 29.02 -0.0366640441 -0.0308903695 -0.0186170213 -0.0061505065 -0.0072108844 -0.0224502886 -0.0248104755 0.9633359559 0.9691096305 0.9813829787 0.9938494935 0.9927891156 0.9775497114 0.9751895245
5/30/06 61.22 32 36.9 27.47 72.97 15.24 28.3 -0.0236850702 -0.0128125 0.008401084 0.0134692392 -0.0032890229 0.0118110236 0.0070671378 0.9763149298 0.9871875 1.008401084 1.0134692392 0.9967109771 1.0118110236 1.0070671378
5/31/06 59.77 31.59 37.21 27.84 72.73 15.42 28.5 0.0401539234 0.0126622349 -0.0026874496 0.0154454023 0.0098996288 0.0012970169 0.0266666667 1.0401539234 1.0126622349 0.9973125504 1.0154454023 1.0098996288 1.0012970169 1.0266666667
6/1/06 62.17 31.99 37.11 28.27 73.45 15.44 29.26 -0.0082033135 -0.0146920913 -0.0005389383 -0.0049522462 -0.0145677332 0.0103626943 0 0.9917966865 0.9853079087 0.9994610617 0.9950477538 0.9854322668 1.0103626943 1
6/2/06 61.66 31.52 37.09 28.13 72.38 15.6 29.26 -0.0269218294 -0.0222081218 -0.0105149636 -0.0106647707 -0.0058027079 -0.0134615385 -0.0365686945 0.9730781706 0.9777918782 0.9894850364 0.9893352293 0.9941972921 0.9865384615 0.9634313055
6/5/06 60 30.82 36.7 27.83 71.96 15.39 28.19 -0.0046666667 -0.0038935756 0.0016348774 0.0046712181 0.0088938299 -0.0103963613 -0.0219936148 0.9953333333 0.9961064244 1.0016348774 1.0046712181 1.0088938299 0.9896036387 0.9780063852
6/6/06 59.72 30.7 36.76 27.96 72.6 15.23 27.57 -0.0194239786 -0.0052117264 -0.0027203482 0.0003576538 -0.0075757576 -0.0229809586 -0.0206746464 0.9805760214 0.9947882736 0.9972796518 1.0003576538 0.9924242424 0.9770190414 0.9793253536
6/7/06 58.56 30.54 36.66 27.97 72.05 14.88 27 0.037568306 -0.0029469548 0.0002727769 0.0110833035 -0.0267869535 -0.0161290323 0.0003703704 1.037568306 0.9970530452 1.0002727769 1.0110833035 0.9732130465 0.9838709677 1.0003703704
6/8/06 60.76 30.45 36.67 28.28 70.12 14.64 27.01 -0.0250164582 -0.0026272578 0.0035451323 -0.0091937765 0.0077010839 0.0034153005 0.0037023325 0.9749835418 0.9973727422 1.0035451323 0.9908062235 1.0077010839 1.0034153005 1.0037023325
6/9/06 59.24 30.37 36.8 28.02 70.66 14.69 27.11 -0.037812289 -0.0194270662 -0.0054347826 -0.0135617416 -0.0077837532 -0.017699115 -0.0147547031 0.962187711 0.9805729338 0.9945652174 0.9864382584 0.9922162468 0.982300885 0.9852452969
6/12/06 57 29.78 36.6 27.64 70.11 14.43 26.71 0.0233333333 -0.0043653459 -0.0021857923 -0.0300289436 -0.001141064 0.0152460152 -0.026207413 1.0233333333 0.9956346541 0.9978142077 0.9699710564 0.998858936 1.0152460152 0.973792587
6/13/06 58.33 29.65 36.52 26.81 70.03 14.65 26.01 -0.0123435625 -0.0010118044 -0.0021905805 0.0287206266 0.0101385121 0.0361774744 0.0211457132 0.9876564375 0.9989881956 0.9978094195 1.0287206266 1.0101385121 1.0361774744 1.0211457132
6/14/06 57.61 29.62 36.44 27.58 70.74 15.18 26.56 0.0307238327 0.0395003376 0.0052140505 0.0152284264 0.0108849307 0.0217391304 0.0233433735 1.0307238327 1.0395003376 1.0052140505 1.0152284264 1.0108849307 1.0217391304 1.0233433735
6/15/06 59.38 30.79 36.63 28 71.51 15.51 27.18 -0.0306500505 -0.0139655732 0.0040950041 -0.0064285714 -0.0078310726 0.0096711799 -0.0055187638 0.9693499495 0.9860344268 1.0040950041 0.9935714286 0.9921689274 1.0096711799 0.9944812362
6/16/06 57.56 30.36 36.78 27.82 70.95 15.66 27.03 -0.0062543433 -0.0003293808 -0.0065252855 -0.0086268871 -0.0035236082 -0.003192848 -0.0329263781 0.9937456567 0.9996706192 0.9934747145 0.9913731129 0.9964763918 0.996807152 0.9670736219
6/19/06 57.2 30.35 36.54 27.58 70.7 15.61 26.14 0.0047202797 0.0082372323 -0.0030103996 0.0032632342 0.0041018388 -0.0051249199 0.0030604438 1.0047202797 1.0082372323 0.9969896004 1.0032632342 1.0041018388 0.9948750801 1.0030604438
6/20/06 57.47 30.6 36.43 27.67 70.99 15.53 26.22 0.0067861493 0.0150326797 0.0049409827 0.0133718829 0.0039442175 0.0141661301 0.0221205187 1.0067861493 1.0150326797 1.0049409827 1.0133718829 1.0039442175 1.0141661301 1.0221205187
6/21/06 57.86 31.06 36.61 28.04 71.27 15.75 26.8 0.0297269271 -0.0122343851 -0.003277793 -0.0256776034 -0.0141714606 -0.0082539683 0.0052238806 1.0297269271 0.9877656149 0.996722207 0.9743223966 0.9858285394 0.9917460317 1.0052238806
6/22/06 59.58 30.68 36.49 27.32 70.26 15.62 26.94 -0.0125881168 0.0224902216 -0.0027404768 0.0018301611 -0.001138628 -0.0134443022 0.0063103192 0.9874118832 1.0224902216 0.9972595232 1.0018301611 0.998861372 0.9865556978 1.0063103192
6/23/06 58.83 31.37 36.39 27.37 70.18 15.41 27.11 0.0027197008 0.0057379662 0.0016488046 0.0018268177 0.0007124537 0.0155743024 0.0151235706 1.0027197008 1.0057379662 1.0016488046 1.0018268177 1.0007124537 1.0155743024 1.0151235706
6/26/06 58.99 31.55 36.45 27.42 70.23 15.65 27.52 -0.0264451602 -0.0012678288 -0.0074074074 -0.0047410649 -0.006834686 -0.0127795527 -0.0083575581 0.9735548398 0.9987321712 0.9925925926 0.9952589351 0.993165314 0.9872204473 0.9916424419
6/27/06 57.43 31.51 36.18 27.29 69.75 15.45 27.29 -0.0245516281 0.0130117423 -0.0022111664 -0.0164895566 -0.0008602151 0.0336569579 0.0054965189 0.9754483719 1.0130117423 0.9977888336 0.9835104434 0.9991397849 1.0336569579 1.0054965189
6/28/06 56.02 31.92 36.1 26.84 69.69 15.97 27.44 0.0526597644 0.0328947368 0.0152354571 0.0495529061 0.0134883054 0.0356919224 0.0444606414 1.0526597644 1.0328947368 1.0152354571 1.0495529061 1.0134883054 1.0356919224 1.0444606414
6/29/06 58.97 32.97 36.65 28.17 70.63 16.54 28.66 -0.0288282177 0.0009099181 -0.0008185539 0.0014199503 -0.0099108028 -0.0169286578 0.0143056525 0.9711717823 1.0009099181 0.9991814461 1.0014199503 0.9900891972 0.9830713422 1.0143056525
6/30/06 57.27 33 36.62 28.21 69.93 16.26 29.07 0.0118735813 0.0090909091 0.0079191699 0.010989011 0.0155870156 0.0190651907 0.0227038184 1.0118735813 1.0090909091 1.0079191699 1.010989011 1.0155870156 1.0190651907 1.0227038184
7/3/06 57.95 33.3 36.91 28.52 71.02 16.57 29.73 -0.0163934426 -0.0249249249 -0.0078569493 -0.0063113604 -0.0032385244 -0.0313820157 -0.0077362933 0.9836065574 0.9750750751 0.9921430507 0.9936886396 0.9967614756 0.9686179843 0.9922637067
7/5/06 57 32.47 36.62 28.34 70.79 16.05 29.5 -0.0215789474 0.019710502 0.0070999454 -0.0021171489 0.0040966238 0.0049844237 0.0176271186 0.9784210526 1.019710502 1.0070999454 0.9978828511 1.0040966238 1.0049844237 1.0176271186
7/6/06 55.77 33.11 36.88 28.28 71.08 16.13 30.02 -0.0066343912 -0.018423437 -0.0035249458 -0.0152050919 -0.0213843557 -0.0148791073 0.0039973351 0.9933656088 0.981576563 0.9964750542 0.9847949081 0.9786156443 0.9851208927 1.0039973351
7/7/06 55.4 32.5 36.75 27.85 69.56 15.89 30.14 -0.0072202166 0.0107692308 0.0103401361 0.0150807899 0.003306498 -0.0207677785 -0.004313205 0.9927797834 1.0107692308 1.0103401361 1.0150807899 1.003306498 0.9792322215 0.995686795
7/10/06 55 32.85 37.13 28.27 69.79 15.56 30.01 0.0118181818 0.0097412481 0.0043091839 0.0180403254 -0.0025791661 0.0269922879 -0.0486504499 1.0118181818 1.0097412481 1.0043091839 1.0180403254 0.9974208339 1.0269922879 0.9513495501
7/11/06 55.65 33.17 37.29 28.78 69.61 15.98 28.55 -0.0483378257 0.006331022 -0.0056315366 -0.0138985407 -0.0129291768 -0.0425531915 0.0084063047 0.9516621743 1.006331022 0.9943684634 0.9861014593 0.9870708232 0.9574468085 1.0084063047
7/12/06 52.96 33.38 37.08 28.38 68.71 15.3 28.79 -0.0134063444 -0.0344517675 -0.0107874865 -0.0190274841 -0.0164459322 -0.008496732 -0.0329975686 0.9865936556 0.9655482325 0.9892125135 0.9809725159 0.9835540678 0.991503268 0.9670024314
7/13/06 52.25 32.23 36.68 27.84 67.58 15.17 27.84 -0.0302392344 -0.004654049 -0.0103598691 -0.003591954 -0.0090263392 0.0085695452 -0.0064655172 0.9697607656 0.995345951 0.9896401309 0.996408046 0.9909736608 1.0085695452 0.9935344828
7/14/06 50.67 32.08 36.3 27.74 66.97 15.3 27.66 0.0335504243 -0.0074812968 0.0011019284 0.0508291276 0.0017918471 -0.0019607843 -0.0184381779 1.0335504243 0.9925187032 1.0011019284 1.0508291276 1.0017918471 0.9980392157 0.9815618221
7/17/06 52.37 31.84 36.34 29.15 67.09 15.27 27.15 0.0101202979 0.0125628141 0.0200880572 0.0024013722 0.007601729 0.0209561231 0.0062615101 1.0101202979 1.0125628141 1.0200880572 1.0024013722 1.007601729 1.0209561231 1.0062615101
7/18/06 52.9 32.24 37.07 29.22 67.6 15.59 27.32 0.02268431 -0.2183622829 0.006204478 0.0082135524 0.024260355 0.0153944836 0.019033675 1.02268431 0.7816377171 1.006204478 1.0082135524 1.024260355 1.0153944836 1.019033675
7/19/06 54.1 25.2 37.3 29.46 69.24 15.83 27.84 0.1182994455 0.0027777778 0.0002680965 -0.0122199593 -0.007654535 -0.0751737208 -0.033045977 1.1182994455 1.0027777778 1.0002680965 0.9877800407 0.992345465 0.9248262792 0.966954023
7/20/06 60.5 25.27 37.31 29.1 68.71 14.64 26.92 0.0036363636 0.0245350218 0.0013401233 0.0010309278 -0.0082957357 0.0027322404 -0.0133729569 1.0036363636 1.0245350218 1.0013401233 1.0010309278 0.9917042643 1.0027322404 0.9866270431
7/21/06 60.72 25.89 37.36 29.13 68.14 14.68 26.56 0.0115283267 0.0405561993 0.0024089936 0.0041194645 0.0151159378 0.0190735695 0.0060240964 1.0115283267 1.0405561993 1.0024089936 1.0041194645 1.0151159378 1.0190735695 1.0060240964
7/24/06 61.42 26.94 37.45 29.25 69.17 14.96 26.72 0.0083034842 0.0003711952 0.0056074766 -0.0023931624 -0.0013011421 0.003342246 0.0078592814 1.0083034842 1.0003711952 1.0056074766 0.9976068376 0.9986988579 1.003342246 1.0078592814
7/25/06 61.93 26.95 37.66 29.18 69.08 15.01 26.93 0.0313256903 0.0048237477 0.0045140733 -0.0089102125 -0.0008685582 -0.0019986676 -0.0066839955 1.0313256903 1.0048237477 1.0045140733 0.9910897875 0.9991314418 0.9980013324 0.9933160045
7/26/06 63.87 27.08 37.83 28.92 69.02 14.98 26.75 -0.0073586974 -0.0140324963 -0.0031720856 0.0079529737 0.0043465662 -0.0020026702 -0.0153271028 0.9926413026 0.9859675037 0.9968279144 1.0079529737 1.0043465662 0.9979973298 0.9846728972
7/27/06 63.4 26.7 37.71 29.15 69.32 14.95 26.34 0.0345425868 0.0288389513 0.0047732697 0.0161234991 0.0105308713 0.0408026756 0.0140470767 1.0345425868 1.0288389513 1.0047732697 1.0161234991 1.0105308713 1.0408026756 1.0140470767
7/28/06 65.59 27.47 37.89 29.62 70.05 15.56 26.71 0.0361335569 -0.0120131052 -0.0005278438 0.0030384875 0.0058529622 -0.0096401028 0.0074878323 1.0361335569 0.9879868948 0.9994721562 1.0030384875 1.0058529622 0.9903598972 1.0074878323
7/31/06 67.96 27.14 37.87 29.71 70.46 15.41 26.91 -0.0114773396 -0.0073691968 -0.0042249802 -0.0087512622 -0.0163213171 -0.0188189487 -0.022296544 0.9885226604 0.9926308032 0.9957750198 0.9912487378 0.9836786829 0.9811810513 0.977703456
8/1/06 67.18 26.94 37.71 29.45 69.31 15.12 26.31 0.0145876749 -0.0115070527 0 0.0146010187 0.0023084692 -0.003968254 0.0174838464 1.0145876749 0.9884929473 1 1.0146010187 1.0023084692 0.996031746 1.0174838464
8/2/06 68.16 26.63 37.71 29.88 69.47 15.06 26.77 0.0209800469 0.010138941 -0.0063643596 0.0070281124 0.000143947 -0.0092961487 -0.0014942099 1.0209800469 1.010138941 0.9936356404 1.0070281124 1.000143947 0.9907038513 0.9985057901
8/3/06 69.59 26.9 37.47 30.09 69.48 14.92 26.73 -0.0185371461 0.0033457249 -0.0040032026 -0.0119641077 -0.0054691998 0.009383378 -0.0011223345 0.9814628539 1.0033457249 0.9959967974 0.9880358923 0.9945308002 1.009383378 0.9988776655
8/4/06 68.3 26.99 37.32 29.73 69.1 15.06 26.7 -0.0159590044 0.0033345684 -0.0053590568 0.0033636058 -0.0052098408 -0.0099601594 -0.0056179775 0.9840409956 1.0033345684 0.9946409432 1.0033636058 0.9947901592 0.9900398406 0.9943820225
8/7/06 67.21 27.08 37.12 29.83 68.74 14.91 26.55 -0.036155334 0.0132939439 0.0045797414 -0.0103922226 0.0014547571 0.0020120724 -0.0120527307 0.963844666 1.0132939439 1.0045797414 0.9896077774 1.0014547571 1.0020120724 0.9879472693
8/8/06 64.78 27.44 37.29 29.52 68.84 14.94 26.23 -0.0183698672 -0.0080174927 -0.001340842 -0.0230352304 0.0008715863 0.0026773762 -0.0072436142 0.9816301328 0.9919825073 0.998659158 0.9769647696 1.0008715863 1.0026773762 0.9927563858
8/9/06 63.59 27.22 37.24 28.84 68.9 14.98 26.04 0.0075483567 0.0099191771 0.0032223416 0.0149098474 0.0046444122 0.0200267023 0.0030721966 1.0075483567 1.0099191771 1.0032223416 1.0149098474 1.0046444122 1.0200267023 1.0030721966
8/10/06 64.07 27.49 37.36 29.27 69.22 15.28 26.12 -0.0065553301 0.0003637686 -0.0032119914 -0.0051247011 -0.003467206 -0.0189790576 -0.0225880551 0.9934446699 1.0003637686 0.9967880086 0.9948752989 0.996532794 0.9810209424 0.9774119449
8/11/06 63.65 27.5 37.24 29.12 68.98 14.99 25.53 0.0045561665 -0.0087272727 0.0053705693 0.0010302198 0.0159466512 0.0260173449 -0.0121425774 1.0045561665 0.9912727273 1.0053705693 1.0010302198 1.0159466512 1.0260173449 0.9878574226
8/14/06 63.94 27.26 37.44 29.15 70.08 15.38 25.22 0.0392555521 0.033382245 0.0074786325 0.0222984563 0.0051369863 0.0149544863 0.020222046 1.0392555521 1.033382245 1.0074786325 1.0222984563 1.0051369863 1.0149544863 1.020222046
8/15/06 66.45 28.17 37.72 29.8 70.44 15.61 25.73 0.0230248307 0.0078097267 0.0002651113 0.0134228188 0.0261215219 0.0262652146 0.0073843762 1.0230248307 1.0078097267 1.0002651113 1.0134228188 1.0261215219 1.0262652146 1.0073843762
8/16/06 67.98 28.39 37.73 30.2 72.28 16.02 25.92 -0.0057369815 0.0183163086 -0.0034455341 0.0072847682 0.0035971223 -0.0024968789 -0.0069444444 0.9942630185 1.0183163086 0.9965544659 1.0072847682 1.0035971223 0.9975031211 0.9930555556
8/17/06 67.59 28.91 37.6 30.42 72.54 15.98 25.74 0.0047344282 0.0300933933 0.0029255319 -0.0016436555 0.0066170389 -0.0087609512 -0.0027195027 1.0047344282 1.0300933933 1.0029255319 0.9983563445 1.0066170389 0.9912390488 0.9972804973
8/18/06 67.91 29.78 37.71 30.37 73.02 15.84 25.67 -0.019879252 -0.0295500336 -0.0026518165 -0.01284162 -0.0078060805 -0.0082070707 0.0120763537 0.980120748 0.9704499664 0.9973481835 0.98715838 0.9921939195 0.9917929293 1.0120763537
8/21/06 66.56 28.9 37.61 29.98 72.45 15.71 25.98 0.0159254808 0.0124567474 0.0050518479 -0.003335557 -0.0041407867 0.0050922979 0.0100076982 1.0159254808 1.0124567474 1.0050518479 0.996664443 0.9958592133 1.0050922979 1.0100076982
8/22/06 67.62 29.26 37.8 29.88 72.15 15.79 26.24 -0.0045844425 -0.019138756 -0.0021164021 0 -0.0034650035 0.0018999367 -0.0045731707 0.9954155575 0.980861244 0.9978835979 1 0.9965349965 1.0018999367 0.9954268293
8/23/06 67.31 28.7 37.72 29.88 71.9 15.82 26.12 0.0074283167 0.0101045296 0.0042417815 0.0080321285 0.0089012517 0.01011378 -0.008805513 1.0074283167 1.0101045296 1.0042417815 1.0080321285 1.0089012517 1.01011378 0.991194487
8/24/06 67.81 28.99 37.88 30.12 72.54 15.98 25.89 0.0138622622 -0.0075888237 0.0002639916 -0.0182602922 0.0063413289 0.0181476846 0.0088837389 1.0138622622 0.9924111763 1.0002639916 0.9817397078 1.0063413289 1.0181476846 1.0088837389
8/25/06 68.75 28.77 37.89 29.57 73 16.27 26.12 -0.0257454545 0.00486618 0.0042227501 0.0165708488 0.0054794521 0.0251997541 -0.0026799387 0.9742545455 1.00486618 1.0042227501 1.0165708488 1.0054794521 1.0251997541 0.9973200613
8/28/06 66.98 28.91 38.05 30.06 73.4 16.68 26.05 -0.0074649149 0.0017295054 0.0097240473 0.0076513639 0.0134877384 0.01558753 -0.0015355086 0.9925350851 1.0017295054 1.0097240473 1.0076513639 1.0134877384 1.01558753 0.9984644914
8/29/06 66.48 28.96 38.42 30.29 74.39 16.94 26.01 0.0072202166 0.0020718232 -0.0039042166 0.0019808518 -0.0021508267 0.0082644628 -0.0119184929 1.0072202166 1.0020718232 0.9960957834 1.0019808518 0.9978491733 1.0082644628 0.9880815071
8/30/06 66.96 29.02 38.27 30.35 74.23 17.08 25.7 0.0132915173 -0.0065472088 -0.0033969166 -0.0069192751 -0.0030984777 -0.0134660422 0.0046692607 1.0132915173 0.9934527912 0.9966030834 0.9930807249 0.9969015223 0.9865339578 1.0046692607
8/31/06 67.85 28.83 38.14 30.14 74 16.85 25.82 0.0078113486 0.02289282 0.0057682223 0.0238885202 0.0054054054 0.0154302671 0.0147172734 1.0078113486 1.02289282 1.0057682223 1.0238885202 1.0054054054 1.0154302671 1.0147172734
9/1/06 68.38 29.49 38.36 30.86 74.4 17.11 26.2 0.0453348932 -0.014242116 -0.0020855057 -0.0029163966 -0.0068548387 0.0058445354 -0.0041984733 1.0453348932 0.985757884 0.9979144943 0.9970836034 0.9931451613 1.0058445354 0.9958015267
9/5/06 71.48 29.07 38.28 30.77 73.89 17.21 26.09 -0.0202853945 -0.0196078431 -0.0062695925 -0.0116997075 -0.0070374882 -0.034282394 -0.0034495975 0.9797146055 0.9803921569 0.9937304075 0.9883002925 0.9929625118 0.965717606 0.9965504025
9/6/06 70.03 28.5 38.04 30.41 73.37 16.62 26 0.0395544767 -0.0224561404 -0.00446898 0.0082209799 -0.0110399346 -0.0048134777 0.0042307692 1.0395544767 0.9775438596 0.99553102 1.0082209799 0.9889600654 0.9951865223 1.0042307692
9/7/06 72.8 27.86 37.87 30.66 72.56 16.54 26.11 -0.0038461538 0.0100502513 0.0023765514 0.0267449446 0.0158489526 0.0120918984 -0.0080428954 0.9961538462 1.0100502513 1.0023765514 1.0267449446 1.0158489526 1.0120918984 0.9919571046
9/8/06 72.52 28.14 37.96 31.48 73.71 16.74 25.9 -0.000275786 0.0167022033 -0.0010537408 -0.0101651842 0.0033916701 -0.0023894863 -0.0532818533 0.999724214 1.0167022033 0.9989462592 0.9898348158 1.0033916701 0.9976105137 0.9467181467
9/11/06 72.5 28.61 37.92 31.16 73.96 16.7 24.52 0.0017931034 0.0167773506 0.0050105485 0.0292041078 0.0166306111 0.0179640719 0.0089722675 1.0017931034 1.0167773506 1.0050105485 1.0292041078 1.0166306111 1.0179640719 1.0089722675
9/12/06 72.63 29.09 38.11 32.07 75.19 17 24.74 0.021616412 0.0027500859 0.0031487798 -0.009354537 -0.0007979785 0.0041176471 0.0218270008 1.021616412 1.0027500859 1.0031487798 0.990645463 0.9992020215 1.0041176471 1.0218270008
9/13/06 74.2 29.17 38.23 31.77 75.13 17.07 25.28 -0.0004043127 -0.0047994515 -0.0005231494 -0.0135347812 0.0031944629 -0.0023432923 -0.0047468354 0.9995956873 0.9952005485 0.9994768506 0.9864652188 1.0031944629 0.9976567077 0.9952531646
9/14/06 74.17 29.03 38.21 31.34 75.37 17.03 25.16 -0.0009437778 0.0099896659 0.0002617116 0.0105296745 0.0057051877 -0.0140927775 0.0095389507 0.9990562222 1.0099896659 1.0002617116 1.0105296745 1.0057051877 0.9859072225 1.0095389507
9/15/06 74.1 29.32 38.22 31.67 75.8 16.79 25.4 -0.0028340081 -0.0109140518 -0.0034013605 -0.0082096621 -0.0084432718 0.0071471114 0.0125984252 0.9971659919 0.9890859482 0.9965986395 0.9917903379 0.9915567282 1.0071471114 1.0125984252
9/18/06 73.89 29 38.09 31.41 75.16 16.91 25.72 -0.0016240357 -0.1120689655 -0.0013126805 0.0044571792 -0.0045236828 -0.0112359551 -0.0139968896 0.9983759643 0.8879310345 0.9986873195 1.0044571792 0.9954763172 0.9887640449 0.9860031104
9/19/06 73.77 25.75 38.04 31.55 74.82 16.72 25.36 0.0201979124 -0.0042718447 0.0015772871 0.0050713154 0.0189788827 0.0035885167 -0.0149842271 1.0201979124 0.9957281553 1.0015772871 1.0050713154 1.0189788827 1.0035885167 0.9850157729
9/20/06 75.26 25.64 38.1 31.71 76.24 16.78 24.98 -0.0081052352 -0.011700468 -0.0057742782 0.0148218228 -0.0217733473 -0.0154946365 0.0004003203 0.9918947648 0.988299532 0.9942257218 1.0148218228 0.9782266527 0.9845053635 1.0004003203
9/21/06 74.65 25.34 37.88 32.18 74.58 16.52 24.99 -0.022103148 0.0071033938 -0.0047518479 -0.0031075202 -0.0048270314 -0.0060532688 -0.0068027211 0.977896852 1.0071033938 0.9952481521 0.9968924798 0.9951729686 0.9939467312 0.9931972789
9/22/06 73 25.52 37.7 32.08 74.22 16.42 24.82 0.0376712329 -0.0090125392 0.0092838196 0.016521197 0.0097008892 0.0176613886 -0.007252216 1.0376712329 0.9909874608 1.0092838196 1.016521197 1.0097008892 1.0176613886 0.992747784
9/25/06 75.75 25.29 38.05 32.61 74.94 16.71 24.64 0.0245544554 -0.009489917 0.0055190539 0.0055197792 0.0061382439 0.0281268701 0.0142045455 1.0245544554 0.990510083 1.0055190539 1.0055197792 1.0061382439 1.0281268701 1.0142045455
9/26/06 77.61 25.05 38.26 32.79 75.4 17.18 24.99 -0.015461925 -0.0159680639 0.0015682175 0.0195181458 -0.0050397878 0.0215366705 0.0028011204 0.984538075 0.9840319361 1.0015682175 1.0195181458 0.9949602122 1.0215366705 1.0028011204
9/27/06 76.41 24.65 38.32 33.43 75.02 17.55 25.06 0.0078523753 0.0275862069 0.0052192067 -0.0059826503 -0.0011996801 0.0188034188 0.0047885076 1.0078523753 1.0275862069 1.0052192067 0.9940173497 0.9988003199 1.0188034188 1.0047885076
9/28/06 77.01 25.33 38.52 33.23 74.93 17.88 25.18 -0.0003895598 -0.0019739439 -0.0059709242 -0.0117363828 -0.0006672895 -0.00950783 0.0055599682 0.9996104402 0.9980260561 0.9940290758 0.9882636172 0.9993327105 0.99049217 1.0055599682
9/29/06 76.98 25.28 38.29 32.84 74.88 17.71 25.32 -0.0275396207 -0.0158227848 -0.0039174719 0.0100487211 -0.0008012821 -0.0067758329 -0.0150078989 0.9724603793 0.9841772152 0.9960825281 1.0100487211 0.9991987179 0.9932241671 0.9849921011
10/2/06 74.86 24.88 38.14 33.17 74.82 17.59 24.94 -0.0104194496 -0.001607717 0.0013109596 0.0042206813 -0.0026730821 0.006822058 -0.0188452285 0.9895805504 0.998392283 1.0013109596 1.0042206813 0.9973269179 1.006822058 0.9811547715
10/3/06 74.08 24.84 38.19 33.31 74.62 17.71 24.47 0.0175485961 0.0148953301 0.0054988217 0.008105674 0.0176896274 0.0118577075 0.0020433183 1.0175485961 1.0148953301 1.0054988217 1.008105674 1.0176896274 1.0118577075 1.0020433183
10/4/06 75.38 25.21 38.4 33.58 75.94 17.92 24.52 -0.0072963651 -0.001190004 0.0005208333 -0.0050625372 -0.0021069265 -0.0016741071 0.015497553 0.9927036349 0.998809996 1.0005208333 0.9949374628 0.9978930735 0.9983258929 1.015497553
10/5/06 74.83 25.18 38.42 33.41 75.78 17.89 24.9 -0.0081518108 0.011517077 -0.0015616866 0.0077821012 0.0026392188 -0.0072666294 0.0060240964 0.9918481892 1.011517077 0.9984383134 1.0077821012 1.0026392188 0.9927333706 1.0060240964
10/6/06 74.22 25.47 38.36 33.67 75.98 17.76 25.05 0.0055241175 -0.0172752258 -0.0075599583 0.0115830116 0.010397473 -0.0005630631 0.0087824351 1.0055241175 0.9827247742 0.9924400417 1.0115830116 1.010397473 0.9994369369 1.0087824351
10/9/06 74.63 25.03 38.07 34.06 76.77 17.75 25.27 -0.0109875385 -0.0223731522 -0.0081428947 0.0064591897 0.0022144067 0.0129577465 0.0110803324 0.9890124615 0.9776268478 0.9918571053 1.0064591897 1.0022144067 1.0129577465 1.0110803324
10/10/06 73.81 24.47 37.76 34.28 76.94 17.98 25.55 -0.0078580138 -0.0093992644 0.0013241525 0.010210035 0 0 -0.0508806262 0.9921419862 0.9906007356 1.0013241525 1.010210035 1 1 0.9491193738
10/11/06 73.23 24.24 37.81 34.63 76.94 17.98 24.25 0.0277208794 -0.004950495 -0.0015868818 0.0236788911 0.0061086561 0.0289210234 -0.0094845361 1.0277208794 0.995049505 0.9984131182 1.0236788911 1.0061086561 1.0289210234 0.9905154639
10/12/06 75.26 24.12 37.75 35.45 77.41 18.5 24.02 -0.003188945 0.0124378109 -0.0005298013 -0.0028208745 0.0162769668 0.0048648649 0.0016652789 0.996811055 1.0124378109 0.9994701987 0.9971791255 1.0162769668 1.0048648649 1.0016652789
10/13/06 75.02 24.42 37.73 35.35 78.67 18.59 24.06 0.0050653159 -0.0098280098 0.0050357805 0.0002828854 0.0072454557 0.0005379236 0.0253532835 1.0050653159 0.9901719902 1.0050357805 1.0002828854 1.0072454557 1.0005379236 1.0253532835
10/16/06 75.4 24.18 37.92 35.36 79.24 18.6 24.67 -0.0147214854 -0.0012406948 -0.0102848101 -0.0124434389 0.0027763756 -0.0327956989 0.0072963113 0.9852785146 0.9987593052 0.9897151899 0.9875565611 1.0027763756 0.9672043011 1.0072963113
10/17/06 74.29 24.15 37.53 34.92 79.46 17.99 24.85 0.0032305829 -0.0480331263 0.0039968026 -0.0031500573 0.0330984143 0.0100055586 -0.0052313883 1.0032305829 0.9519668737 1.0039968026 0.9968499427 1.0330984143 1.0100055586 0.9947686117
10/18/06 74.53 22.99 37.68 34.81 82.09 18.17 24.72 0.0598416745 0.0065245759 0.0214968153 -0.0169491525 0.0003654526 -0.0038525041 0.0056634304 1.0598416745 1.0065245759 1.0214968153 0.9830508475 1.0003654526 0.9961474959 1.0056634304
10/19/06 78.99 23.14 38.49 34.22 82.12 18.1 24.86 0.0121534371 0.0030250648 0.0410496233 0.0172413793 0.0069410619 0.0143646409 -0.0024135157 1.0121534371 1.0030250648 1.0410496233 1.0172413793 1.0069410619 1.0143646409 0.9975864843
10/20/06 79.95 23.21 40.07 34.81 82.69 18.36 24.8 0.0188868043 0.0068935804 0.0112303469 0.0160873312 0.0119724271 0.0054466231 0.0008064516 1.0188868043 1.0068935804 1.0112303469 1.0160873312 1.0119724271 1.0054466231 1.0008064516
10/23/06 81.46 23.37 40.52 35.37 83.68 18.46 24.82 -0.0050331451 0.0068463843 -0.0051826259 0.0028272547 -0.0008365201 0.0081256771 0.0080580177 0.9949668549 1.0068463843 0.9948173741 1.0028272547 0.9991634799 1.0081256771 1.0080580177
10/24/06 81.05 23.53 40.31 35.47 83.61 18.61 25.02 0.0077729796 0.04079898 0.0032250062 -0.0059204962 0.0037076905 0.0048361096 0.0023980815 1.0077729796 1.04079898 1.0032250062 0.9940795038 1.0037076905 1.0048361096 1.0023980815
10/25/06 81.68 24.49 40.44 35.26 83.92 18.7 25.08 0.0062438786 0.0322580645 -0.0009891197 0.0025524674 -0.0030981888 0.0021390374 -0.0059808612 1.0062438786 1.0322580645 0.9990108803 1.0025524674 0.9969018112 1.0021390374 0.9940191388
10/26/06 82.19 25.28 40.4 35.35 83.66 18.74 24.93 -0.0216571359 0.0023734177 -0.0056930693 -0.0152758133 -0.0086062634 -0.0309498399 0.024869635 0.9783428641 1.0023734177 0.9943069307 0.9847241867 0.9913937366 0.9690501601 1.024869635
10/27/06 80.41 25.34 40.17 34.81 82.94 18.16 25.55 0.0001243626 0.0240726125 -0.002240478 0.0109164033 0.0081986979 0.0077092511 -0.0011741683 1.0001243626 1.0240726125 0.997759522 1.0109164033 1.0081986979 1.0077092511 0.9988258317
10/30/06 80.42 25.95 40.08 35.19 83.62 18.3 25.52 0.0082069137 0.0150289017 -0.000998004 0 0.0090887348 0.0038251366 0.0231191223 1.0082069137 1.0150289017 0.999001996 1 1.0090887348 1.0038251366 1.0231191223
10/31/06 81.08 26.34 40.04 35.19 84.38 18.37 26.11 -0.0236803157 -0.0132877752 -0.0017482517 -0.0014208582 -0.0058070633 -0.0152422428 -0.0153198008 0.9763196843 0.9867122248 0.9982517483 0.9985791418 0.9941929367 0.9847577572 0.9846801992
11/1/06 79.16 25.99 39.97 35.14 83.89 18.09 25.71 -0.0022738757 0.020777222 0.0015011258 0.0045532157 -0.0013112409 -0.0160309563 0.0062232594 0.9977261243 1.020777222 1.0015011258 1.0045532157 0.9986887591 0.9839690437 1.0062232594
11/2/06 78.98 26.53 40.03 35.3 83.78 17.8 25.87 -0.008736389 -0.0131926121 -0.0044966275 -0.0192634561 -0.0028646455 -0.0033707865 -0.0003865481 0.991263611 0.9868073879 0.9955033725 0.9807365439 0.9971353545 0.9966292135 0.9996134519
11/3/06 78.29 26.18 39.85 34.62 83.54 17.74 25.86 0.0181376932 0.0156608098 0.0067754078 0.0141536684 0.0130476418 0.0152198422 0.0116009281 1.0181376932 1.0156608098 1.0067754078 1.0141536684 1.0130476418 1.0152198422 1.0116009281
11/6/06 79.71 26.59 40.12 35.11 84.63 18.01 26.16 0.0100363819 0.0007521625 0.0022432702 -0.0037026488 0.0015360983 -0.0011104942 0.001529052 1.0100363819 1.0007521625 1.0022432702 0.9962973512 1.0015360983 0.9988895058 1.001529052
11/7/06 80.51 26.61 40.21 34.98 84.76 17.99 26.2 0.0240963855 0.0108981586 -0.0007460831 0.0085763293 0.0015337423 -0.004446915 -0.0045801527 1.0240963855 1.0108981586 0.9992539169 1.0085763293 1.0015337423 0.995553085 0.9954198473
11/8/06 82.45 26.9 40.18 35.28 84.89 17.91 26.08 0.0107944209 0.0204460967 -0.0049776008 0.0014172336 -0.0017669926 -0.0139586823 0.0095858896 1.0107944209 1.0204460967 0.9950223992 1.0014172336 0.9982330074 0.9860413177 1.0095858896
11/9/06 83.34 27.45 39.98 35.33 84.74 17.66 26.33 -0.0026397888 -0.0021857923 -0.0037518759 -0.0028304557 -0.0071984895 0.0079275198 -0.017090771 0.9973602112 0.9978142077 0.9962481241 0.9971695443 0.9928015105 1.0079275198 0.982909229
11/10/06 83.12 27.39 39.83 35.23 84.13 17.8 25.88 0.0147978826 0.0003650968 -0.0012553352 0.0133409026 0.0033281826 0.0202247191 -0.0007727975 1.0147978826 1.0003650968 0.9987446648 1.0133409026 1.0033281826 1.0202247191 0.9992272025
11/13/06 84.35 27.4 39.78 35.7 84.41 18.16 25.86 0.007705987 -0.0058394161 0.0030165913 -0.0058823529 0.0132685701 0.0424008811 -0.0027068832 1.007705987 0.9941605839 1.0030165913 0.9941176471 1.0132685701 1.0424008811 0.9972931168
11/14/06 85 27.24 39.9 35.49 85.53 18.93 25.79 -0.0111764706 -0.0033039648 0.0020050125 -0.0042265427 -0.0018706886 0.0200739567 0.0046529663 0.9888235294 0.9966960352 1.0020050125 0.9957734573 0.9981293114 1.0200739567 1.0046529663
11/15/06 84.05 27.15 39.98 35.34 85.37 19.31 25.91 0.0185603807 -0.0187845304 0.0105052526 0.0138653084 0.0038655265 0.0005178664 -0.0081049788 1.0185603807 0.9812154696 1.0105052526 1.0138653084 1.0038655265 1.0005178664 0.9918950212
11/16/06 85.61 26.64 40.4 35.83 85.7 19.32 25.7 0.0028034108 0.0101351351 0.0024752475 0.0036282445 0.0036172695 -0.0103519669 -0.0015564202 1.0028034108 1.0101351351 1.0024752475 1.0036282445 1.0036172695 0.9896480331 0.9984435798
11/17/06 85.85 26.91 40.5 35.96 86.01 19.12 25.66 0.0072218987 -0.0070605723 -0.0044444444 0.0016685206 -0.0059295431 0.0073221757 0.007014809 1.0072218987 0.9929394277 0.9955555556 1.0016685206 0.9940704569 1.0073221757 1.007014809
11/20/06 86.47 26.72 40.32 36.02 85.5 19.26 25.84 0.0246328206 0.0157185629 -0.0012400794 0.0041643531 -0.001871345 -0.031152648 0.0255417957 1.0246328206 1.0157185629 0.9987599206 1.0041643531 0.998128655 0.968847352 1.0255417957
11/21/06 88.6 27.14 40.27 36.17 85.34 18.66 26.5 0.0193002257 0.0497420781 0.0024832381 0.0022117777 0.0046871338 0.0075026795 0.0422641509 1.0193002257 1.0497420781 1.0024832381 1.0022117777 1.0046871338 1.0075026795 1.0422641509
11/22/06 90.31 28.49 40.37 36.25 85.74 18.8 27.62 0.0146163216 -0.0161460161 -0.0039633391 -0.0066206897 -0.0017494752 -0.0069148936 0.0094134685 1.0146163216 0.9838539839 0.9960366609 0.9933793103 0.9982505248 0.9930851064 1.0094134685
11/24/06 91.63 28.03 40.21 36.01 85.59 18.67 27.88 -0.0228091236 -0.0271138066 -0.007709525 -0.0186059428 -0.0203294777 -0.0262453133 -0.0179340029 0.9771908764 0.9728861934 0.992290475 0.9813940572 0.9796705223 0.9737546867 0.9820659971
11/27/06 89.54 27.27 39.9 35.34 83.85 18.18 27.38 0.0253517981 -0.0099009901 0.0027568922 0.0073571024 -0.0011926058 -0.001650165 0.0010956903 1.0253517981 0.9900990099 1.0027568922 1.0073571024 0.9988073942 0.998349835 1.0010956903
11/28/06 91.81 27 40.01 35.6 83.75 18.15 27.41 -0.0001089206 0.0014814815 0.0057485629 0.0109550562 0.0019104478 0.0121212121 0.0262677855 0.9998910794 1.0014814815 1.0057485629 1.0109550562 1.0019104478 1.0121212121 1.0262677855
11/29/06 91.8 27.04 40.24 35.99 83.91 18.37 28.13 -0.0015250545 -0.0011094675 0.0039761431 0.0027785496 0.0044094864 0.0076211214 0.0056878777 0.9984749455 0.9988905325 1.0039761431 1.0027785496 1.0044094864 1.0076211214 1.0056878777
11/30/06 91.66 27.01 40.4 36.09 84.28 18.51 28.29 -0.0037093607 -0.0192521288 -0.0054455446 0.0027708507 -0.0073564309 -0.0221501891 -0.0095440085 0.9962906393 0.9807478712 0.9945544554 1.0027708507 0.9926435691 0.9778498109 0.9904559915
12/1/06 91.32 26.49 40.18 36.19 83.66 18.1 28.02 -0.0021901007 0.0151000378 0.0054753609 0.0099474993 0.0247430074 0.0138121547 0.0099928622 0.9978098993 1.0151000378 1.0054753609 1.0099474993 1.0247430074 1.0138121547 1.0099928622
12/4/06 91.12 26.89 40.4 36.55 85.73 18.35 28.3 0.0016461809 0.0200818148 0.025 0.005745554 0.0103814301 -0.004359673 -0.0109540636 1.0016461809 1.0200818148 1.025 1.005745554 1.0103814301 0.995640327 0.9890459364
12/5/06 91.27 27.43 41.41 36.76 86.62 18.27 27.99 -0.0157773639 -0.0207801677 0.0079690896 0.0048966268 -0.0038097437 -0.0103995621 -0.0028581636 0.9842226361 0.9792198323 1.0079690896 1.0048966268 0.9961902563 0.9896004379 0.9971418364
12/6/06 89.83 26.86 41.74 36.94 86.29 18.08 27.91 -0.0310586664 -0.0085629188 0.0069477719 0.0075798592 0.0011588828 -0.0121681416 0.0021497671 0.9689413336 0.9914370812 1.0069477719 1.0075798592 1.0011588828 0.9878318584 1.0021497671
12/7/06 87.04 26.63 42.03 37.22 86.39 17.86 27.97 0.0140165441 -0.0108899737 0.00404473 0.011015583 -0.0038198866 0.0016797312 0.0096531999 1.0140165441 0.9891100263 1.00404473 1.011015583 0.9961801134 1.0016797312 1.0096531999
12/8/06 88.26 26.34 42.2 37.63 86.06 17.89 28.24 0.0055517788 0.0056947608 -0.0021327014 -0.0039861812 -0.002440158 0.001117943 -0.0021246459 1.0055517788 1.0056947608 0.9978672986 0.9960138188 0.997559842 1.001117943 0.9978753541
12/11/06 88.75 26.49 42.11 37.48 85.85 17.91 28.18 -0.0294084507 0.0098150245 0.0018997863 -0.0125400213 0.0051252184 0.0011166946 -0.0141944642 0.9705915493 1.0098150245 1.0018997863 0.9874599787 1.0051252184 1.0011166946 0.9858055358
12/12/06 86.14 26.75 42.19 37.01 86.29 17.93 27.78 0.033782215 -0.0056074766 -0.001185115 0.0129694677 0.006953297 -0.001115449 -0.0050395968 1.033782215 0.9943925234 0.998814885 1.0129694677 1.006953297 0.998884551 0.9949604032
12/13/06 89.05 26.6 42.14 37.49 86.89 17.91 27.64 -0.0056148231 0.0101503759 0.0033222591 0.0021339024 0.0062147543 0.0033500838 0.010130246 0.9943851769 1.0101503759 1.0033222591 1.0021339024 1.0062147543 1.0033500838 1.010130246
12/14/06 88.55 26.87 42.28 37.57 87.43 17.97 27.92 -0.0093732355 0.0011164868 -0.0014191107 -0.0063880756 -0.0005718861 0.0089037284 0.0089541547 0.9906267645 1.0011164868 0.9985808893 0.9936119244 0.9994281139 1.0089037284 1.0089541547
12/15/06 87.72 26.9 42.22 37.33 87.38 18.13 28.17 -0.0256497948 -0.0223048327 -0.0007105637 0.0016072864 0.001373312 -0.0055157198 -0.0198793042 0.9743502052 0.9776951673 0.9992894363 1.0016072864 1.001373312 0.9944842802 0.9801206958
12/18/06 85.47 26.3 42.19 37.39 87.5 18.03 27.61 0.0098280098 0.0041825095 -0.0026072529 0.0117678524 0.0059428571 -0.0088740987 0.0021731257 1.0098280098 1.0041825095 0.9973927471 1.0117678524 1.0059428571 0.9911259013 1.0021731257
12/19/06 86.31 26.41 42.08 37.83 88.02 17.87 27.67 -0.0179585216 -0.0310488451 -0.0004752852 -0.0029077452 0 -0.0027979855 -0.0144560896 0.9820414784 0.9689511549 0.9995247148 0.9970922548 1 0.9972020145 0.9855439104
12/20/06 84.76 25.59 42.06 37.72 88.02 17.82 27.27 -0.0219443134 -0.0042985541 -0.0019020447 0.0002651113 -0.0009088843 -0.0112233446 -0.0231023102 0.9780556866 0.9957014459 0.9980979553 1.0002651113 0.9990911157 0.9887766554 0.9768976898
12/21/06 82.9 25.48 41.98 37.73 87.94 17.62 26.64 -0.0084439083 0.0027472527 -0.0057170081 -0.0068910681 -0.0069365476 -0.0141884222 -0.0018768769 0.9915560917 1.0027472527 0.9942829919 0.9931089319 0.9930634524 0.9858115778 0.9981231231
12/22/06 82.2 25.55 41.74 37.47 87.33 17.37 26.59 -0.0083941606 -0.0039138943 0.0035936751 0.0053376034 0.0043513111 0.0034542314 0.0041368936 0.9916058394 0.9960861057 1.0035936751 1.0053376034 1.0043513111 1.0034542314 1.0041368936
12/26/06 81.51 25.45 41.89 37.67 87.71 17.43 26.7 0.0001226843 0.0117878193 0.0028646455 0.0119458455 0.016075704 0.0126219162 0.0220973783 1.0001226843 1.0117878193 1.0028646455 1.0119458455 1.016075704 1.0126219162 1.0220973783
12/27/06 81.52 25.75 42.01 38.12 89.12 17.65 27.29 -0.0079735034 -0.0151456311 -0.0030945013 0.0007869885 -0.0023563734 0.0005665722 0 0.9920264966 0.9848543689 0.9969054987 1.0007869885 0.9976436266 1.0005665722 1
12/28/06 80.87 25.36 41.88 38.15 88.91 17.66 27.29 0.0490911339 0.0070977918 -0.0059694365 -0.0007863696 0.0017995726 -0.0079275198 0 1.0490911339 1.0070977918 0.9940305635 0.9992136304 1.0017995726 0.9920724802 1
12/29/06 84.84 25.54 41.63 38.12 89.07 17.52 27.29 -0.0122583687 0.0027407987 0.0067259188 -0.0102308499 0.0012349837 0.00456621 -0.0227189447 0.9877416313 1.0027407987 1.0067259188 0.9897691501 1.0012349837 1.00456621 0.9772810553
1/3/07 83.8 25.61 41.91 37.73 89.18 17.6 26.67 0.0221957041 0.0484185865 0.0004772131 -0.0076861914 0.0107647455 0.0403409091 -0.0074990626 1.0221957041 1.0484185865 1.0004772131 0.9923138086 1.0107647455 1.0403409091 0.9925009374
1/4/07 85.66 26.85 41.93 37.44 90.14 18.31 26.47 -0.0071211767 0.0331471136 -0.0069162891 0 -0.0090969603 -0.0032768979 -0.0120891575 0.9928788233 1.0331471136 0.9930837109 1 0.9909030397 0.9967231021 0.9879108425
1/5/07 85.05 27.74 41.64 37.44 89.32 18.25 26.15 0.0049382716 0.0064888248 0.0064841499 0.0040064103 0.0152261532 -0.0043835616 -0.0099426386 1.0049382716 1.0064888248 1.0064841499 1.0040064103 1.0152261532 0.9956164384 0.9900573614
1/8/07 85.47 27.92 41.91 37.59 90.68 18.17 25.89 0.0830700831 -0.0121776504 0.0007158196 0.0018621974 0.0117997353 0.0011007155 0.0015449981 1.0830700831 0.9878223496 1.0007158196 1.0018621974 1.0117997353 1.0011007155 1.0015449981
1/9/07 92.57 27.58 41.94 37.66 91.75 18.19 25.93 0.0478556768 0.0406091371 0.0014306152 0.0106213489 -0.0117711172 0.0230896097 0.0601619745 1.0478556768 1.0406091371 1.0014306152 1.0106213489 0.9882288828 1.0230896097 1.0601619745
1/10/07 97 28.7 42 38.06 90.67 18.61 27.49 -0.012371134 0.0174216028 0.0011904762 0.0057803468 -0.0024263814 0.018807093 0.0076391415 0.987628866 1.0174216028 1.0011904762 1.0057803468 0.9975736186 1.018807093 1.0076391415
1/11/07 95.8 29.2 42.05 38.28 90.45 18.96 27.7 -0.0123173278 0.0085616438 -0.0038049941 -0.0065308255 0.0069651741 0.0094936709 0.0104693141 0.9876826722 1.0085616438 0.9961950059 0.9934691745 1.0069651741 1.0094936709 1.0104693141
1/12/07 94.62 29.45 41.89 38.03 91.08 19.14 27.99 0.0262101036 -0.0054329372 -0.0011936023 0.0078885091 0.014931928 0.0078369906 -0.0067881386 1.0262101036 0.9945670628 0.9988063977 1.0078885091 1.014931928 1.0078369906 0.9932118614
1/16/07 97.1 29.29 41.84 38.33 92.44 19.29 27.8 -0.0221421215 -0.0081939228 0.0021510516 0.0065223063 -0.0080051926 -0.0565059616 -0.0014388489 0.9778578785 0.9918060772 1.0021510516 1.0065223063 0.9919948074 0.9434940384 0.9985611511
1/17/07 94.95 29.05 41.93 38.58 91.7 18.2 27.76 -0.0619273302 -0.0320137694 -0.0050083472 -0.0059616382 -0.0056706652 -0.0186813187 -0.0075648415 0.9380726698 0.9679862306 0.9949916528 0.9940383618 0.9943293348 0.9813186813 0.9924351585
1/18/07 89.07 28.12 41.72 38.35 91.18 17.86 27.55 -0.0063994611 -0.0170697013 -0.0019175455 0.0046936115 -0.0330116254 0.0083986562 0.0362976407 0.9936005389 0.9829302987 0.9980824545 1.0046936115 0.9669883746 1.0083986562 1.0362976407
1/19/07 88.5 27.64 41.64 38.53 88.17 18.01 28.55 -0.0193220339 -0.007959479 -0.004803074 -0.0101219829 0.0098673018 -0.0016657413 -0.0073555166 0.9806779661 0.992040521 0.995196926 0.9898780171 1.0098673018 0.9983342587 0.9926444834
1/22/07 86.79 27.42 41.44 38.14 89.04 17.98 28.34 -0.0125590506 -0.0167760759 0.0019305019 0.0112742528 -0.0003369272 -0.0111234705 0.0127028934 0.9874409494 0.9832239241 1.0019305019 1.0112742528 0.9996630728 0.9888765295 1.0127028934
1/23/07 85.7 26.96 41.52 38.57 89.01 17.78 28.7 0.0116686114 0.0734421365 0.0002408478 -0.0152968628 0.0032580609 0.0140607424 0.0073170732 1.0116686114 1.0734421365 1.0002408478 0.9847031372 1.0032580609 1.0140607424 1.0073170732
1/24/07 86.7 28.94 41.53 37.98 89.3 18.03 28.91 -0.0051903114 -0.0252246026 -0.0040934264 -0.0263296472 0.0011198208 -0.0116472546 -0.0103770322 0.9948096886 0.9747753974 0.9959065736 0.9736703528 1.0011198208 0.9883527454 0.9896229678
1/25/07 86.25 28.21 41.36 36.98 89.4 17.82 28.61 -0.0100869565 -0.0060262318 -0.0021760155 -0.0016224986 -0.0005592841 -0.0033670034 0.0192240475 0.9899130435 0.9939737682 0.9978239845 0.9983775014 0.9994407159 0.9966329966 1.0192240475
1/26/07 85.38 28.04 41.27 36.92 89.35 17.76 29.16 0.0065589131 -0.0060627675 -0.0026653744 0.0070422535 0.0111919418 0.017454955 -0.0085733882 1.0065589131 0.9939372325 0.9973346256 1.0070422535 1.0111919418 1.017454955 0.9914266118
1/29/07 85.94 27.87 41.16 37.18 90.35 18.07 28.91 -0.0045380498 0.0060997488 0.0021865889 0.0123722431 0.0084117322 0.0016602103 0.0162573504 0.9954619502 1.0060997488 1.0021865889 1.0123722431 1.0084117322 1.0016602103 1.0162573504
1/30/07 85.55 28.04 41.25 37.64 91.11 18.1 29.38 0.0021040327 0.0096291013 0.0014545455 0.0132837407 -0.0021951487 0.0016574586 0.0047651464 1.0021040327 1.0096291013 1.0014545455 1.0132837407 0.9978048513 1.0016574586 1.0047651464
1/31/07 85.73 28.31 41.31 38.14 90.91 18.13 29.52 -0.0115478829 0.0014129283 0.0045993706 0.0028841112 -0.0015399846 0.0071704357 0.0155826558 0.9884521171 1.0014129283 1.0045993706 1.0028841112 0.9984600154 1.0071704357 1.0155826558
2/1/07 84.74 28.35 41.5 38.25 90.77 18.26 29.98 0.000118008 0.0148148148 0.0028915663 0.0013071895 0.0016525284 0.0054764513 -0.0110073382 1.000118008 1.0148148148 1.0028915663 1.0013071895 1.0016525284 1.0054764513 0.9889926618
2/2/07 84.75 28.77 41.62 38.3 90.92 18.36 29.65 -0.0095575221 -0.0072992701 -0.0069678039 -0.0002610966 0.012208535 0.0081699346 0.0037099494 0.9904424779 0.9927007299 0.9930321961 0.9997389034 1.012208535 1.0081699346 1.0037099494
2/5/07 83.94 28.56 41.33 38.29 92.03 18.51 29.76 0.002501787 0.0276610644 0.003145415 0.0054844607 -0.0052156905 0.001080497 0.0090725806 1.002501787 1.0276610644 1.003145415 1.0054844607 0.9947843095 1.001080497 1.0090725806
2/6/07 84.15 29.35 41.46 38.5 91.55 18.53 30.03 0.0237670826 0.0183986371 -0.0004823927 -0.001038961 -0.0001092299 0.0097139773 -0.0213120213 1.0237670826 1.0183986371 0.9995176073 0.998961039 0.9998907701 1.0097139773 0.9786879787
2/7/07 86.15 29.89 41.44 38.46 91.54 18.71 29.39 0.0003482298 0.006356641 -0.0036196911 -0.0083203328 0.000764693 -0.0074826296 0.0149710786 1.0003482298 1.006356641 0.9963803089 0.9916796672 1.000764693 0.9925173704 1.0149710786
2/8/07 86.18 30.08 41.29 38.14 91.61 18.57 29.83 -0.0337665352 -0.0113031915 -0.0019375151 0.0047194546 -0.0106975221 -0.0150780829 -0.0036875629 0.9662334648 0.9886968085 0.9980624849 1.0047194546 0.9893024779 0.9849219171 0.9963124371
2/9/07 83.27 29.74 41.21 38.32 90.63 18.29 29.72 0.0193346944 -0.0191661063 0.0031545741 0.003914405 0.0003310162 -0.0109349371 0.0117765814 1.0193346944 0.9808338937 1.0031545741 1.003914405 1.0003310162 0.9890650629 1.0117765814
2/12/07 84.88 29.17 41.34 38.47 90.66 18.09 30.07 -0.0021206409 0.0133699006 0.0060474117 0.0036391994 -0.0029781602 0.0033167496 0.0638510143 0.9978793591 1.0133699006 1.0060474117 1.0036391994 0.9970218398 1.0033167496 1.0638510143
2/13/07 84.7 29.56 41.59 38.61 90.39 18.15 31.99 0.0070838253 0.0372124493 -0.0067323876 0.0025900026 0.0092930634 0.0126721763 -0.0121913098 1.0070838253 1.0372124493 0.9932676124 1.0025900026 1.0092930634 1.0126721763 0.9878086902
2/14/07 85.3 30.66 41.31 38.71 91.23 18.38 31.6 -0.0010550996 0.0192433138 -0.0007262164 -0.0007749935 -0.0028499397 0.0081610446 0.0041139241 0.9989449004 1.0192433138 0.9992737836 0.9992250065 0.9971500603 1.0081610446 1.0041139241
2/15/07 85.21 31.25 41.28 38.68 90.97 18.53 31.73 -0.0044595705 0.02112 0.0004844961 0.0074974147 0.0006595581 -0.0037776579 0.0018909549 0.9955404295 1.02112 1.0004844961 1.0074974147 1.0006595581 0.9962223421 1.0018909549
2/16/07 84.83 31.91 41.3 38.97 91.03 18.46 31.79 0.0126134622 0.0031338139 -0.001937046 0.0107775212 0.0036251785 -0.0021668472 0.0025165146 1.0126134622 1.0031338139 0.998062954 1.0107775212 1.0036251785 0.9978331528 1.0025165146
2/20/07 85.9 32.01 41.22 39.39 91.36 18.42 31.87 0.0384167637 -0.0112464855 -0.0043668122 0.0035542016 -0.0026269702 -0.0141150923 0.0081581425 1.0384167637 0.9887535145 0.9956331878 1.0035542016 0.9973730298 0.9858849077 1.0081581425
2/21/07 89.2 31.65 41.04 39.53 91.12 18.16 32.13 0.0034753363 -0.0015797788 -0.0056042885 0.001770807 -0.0059262511 0.0044052863 -0.0115157174 1.0034753363 0.9984202212 0.9943957115 1.001770807 0.9940737489 1.0044052863 0.9884842826
2/22/07 89.51 31.6 40.81 39.6 90.58 18.24 31.76 -0.0049156519 0.0158227848 -0.0009801519 -0.0007575758 -0.0078383749 -0.0104166667 0.0094458438 0.9950843481 1.0158227848 0.9990198481 0.9992424242 0.9921616251 0.9895833333 1.0094458438
2/23/07 89.07 32.1 40.77 39.57 89.87 18.05 32.06 -0.0062871899 0.0003115265 0.0098111356 -0.0045489007 -0.0083453878 0.004432133 0.0081097941 0.9937128101 1.0003115265 1.0098111356 0.9954510993 0.9916546122 1.004432133 1.0081097941
2/26/07 88.51 32.11 41.17 39.39 89.12 18.13 32.32 -0.0517455655 -0.0361258175 -0.0279329609 -0.0294490988 -0.0304084381 -0.0391616106 -0.0445544554 0.9482544345 0.9638741825 0.9720670391 0.9705509012 0.9695915619 0.9608383894 0.9554455446
2/27/07 83.93 30.95 40.02 38.23 86.41 17.42 30.88 0.0081019898 -0.002907916 0.0062468766 -0.0172639289 -0.0108783706 -0.0086107922 -0.0110103627 1.0081019898 0.997092084 1.0062468766 0.9827360711 0.9891216294 0.9913892078 0.9889896373
2/28/07 84.61 30.86 40.27 37.57 85.47 17.27 30.54 0.0289563881 0 -0.0032282096 0.0093159436 -0.0072540073 -0.0133178923 -0.0049115914 1.0289563881 1 0.9967717904 1.0093159436 0.9927459927 0.9866821077 0.9950884086
3/1/07 87.06 30.86 40.14 37.92 84.85 17.04 30.39 -0.0189524466 -0.0142579391 -0.0137020429 -0.009757384 -0.0148497348 -0.0193661972 -0.0164527805 0.9810475534 0.9857420609 0.9862979571 0.990242616 0.9851502652 0.9806338028 0.9835472195
3/2/07 85.41 30.42 39.59 37.55 83.59 16.71 29.89 0.0106544901 -0.0036160421 0.0088406163 -0.017310253 0.0100490489 -0.0053859964 -0.0297758448 1.0106544901 0.9963839579 1.0088406163 0.982689747 1.0100490489 0.9946140036 0.9702241552
3/5/07 86.32 30.31 39.94 36.9 84.43 16.62 29 0.0216635774 0.0161662818 0.013770656 0.0043360434 0.0216747602 0.0150421179 0.0213793103 1.0216635774 1.0161662818 1.013770656 1.0043360434 1.0216747602 1.0150421179 1.0213793103
3/6/07 88.19 30.8 40.49 37.06 86.26 16.87 29.62 -0.0053294024 -0.0133116883 -0.003951593 0 0.0015070716 -0.0142264375 -0.0006752194 0.9946705976 0.9866883117 0.996048407 1 1.0015070716 0.9857735625 0.9993247806
3/7/07 87.72 30.39 40.33 37.06 86.39 16.63 29.6 0.0031919745 0.0105297795 0.0086784032 0.0126821371 -0.01007061 0.0054119062 0.0033783784 1.0031919745 1.0105297795 1.0086784032 1.0126821371 0.98992939 1.0054119062 1.0033783784
3/8/07 88 30.71 40.68 37.53 85.52 16.72 29.7 -0.0003409091 -0.0517746662 0.0088495575 0.0117239542 0.0030402245 -0.0065789474 0.0218855219 0.9996590909 0.9482253338 1.0088495575 1.0117239542 1.0030402245 0.9934210526 1.0218855219
3/9/07 87.97 29.12 41.04 37.97 85.78 16.61 30.35 0.0215982721 0.0298763736 0.0080409357 0.0115880959 0.0088598741 0.0198675497 0.0065897858 1.0215982721 1.0298763736 1.0080409357 1.0115880959 1.0088598741 1.0198675497 1.0065897858
3/12/07 89.87 29.99 41.37 38.41 86.54 16.94 30.55 -0.0163569601 -0.0143381127 -0.0116026106 -0.0265555845 -0.0147908482 -0.0182998819 -0.020294599 0.9836430399 0.9856618873 0.9883973894 0.9734444155 0.9852091518 0.9817001181 0.979705401
3/13/07 88.4 29.56 40.89 37.39 85.26 16.63 29.93 0.0180995475 0.0101488498 -0.0004891171 0.0040117679 0.0112596763 0.0054119062 0.0173738724 1.0180995475 1.0101488498 0.9995108829 1.0040117679 1.0112596763 1.0054119062 1.0173738724
3/14/07 90 29.86 40.87 37.54 86.22 16.72 30.45 -0.0047777778 0.0066979236 0.000978713 -0.0042621204 -0.0032475064 -0.004784689 0.0170771757 0.9952222222 1.0066979236 1.000978713 0.9957378796 0.9967524936 0.995215311 1.0170771757
3/15/07 89.57 30.06 40.91 37.38 85.94 16.64 30.97 0.000223289 -0.005988024 0.0026888291 0.0002675227 -0.0022108448 0.0006009615 -0.0119470455 1.000223289 0.994011976 1.0026888291 1.0002675227 0.9977891552 1.0006009615 0.9880529545
3/16/07 89.59 29.88 41.02 37.39 85.75 16.65 30.6 0.0171894185 0.0050200803 0.0026816187 0.0090933405 0.0079300292 -0.0018018018 0.014379085 1.0171894185 1.0050200803 1.0026816187 1.0090933405 1.0079300292 0.9981981982 1.014379085
3/19/07 91.13 30.03 41.13 37.73 86.43 16.62 31.04 0.0038406672 0.00999001 0.0060782884 0.00980652 0.0054379266 -0.0066185319 0.0032216495 1.0038406672 1.00999001 1.0060782884 1.00980652 1.0054379266 0.9933814681 1.0032216495
3/20/07 91.48 30.33 41.38 38.1 86.9 16.51 31.14 0.0261259292 0.0316518299 0.0135331078 0.006824147 0.0090909091 0.0187764991 -0.0064226076 1.0261259292 1.0316518299 1.0135331078 1.006824147 1.0090909091 1.0187764991 0.9935773924
3/21/07 93.87 31.29 41.94 38.36 87.69 16.82 30.94 0.0009587728 -0.0009587728 -0.0002384359 -0.0026068822 -0.0017105713 -0.0095124851 -0.0048480931 1.0009587728 0.9990412272 0.9997615641 0.9973931178 0.9982894287 0.9904875149 0.9951519069
3/22/07 93.96 31.26 41.93 38.26 87.54 16.66 30.79 -0.0046828438 0.0031989763 -0.0042928691 0.0125457397 -0.0017135024 0.006002401 0.0149399156 0.9953171562 1.0031989763 0.9957071309 1.0125457397 0.9982864976 1.006002401 1.0149399156
3/23/07 93.52 31.36 41.75 38.74 87.39 16.76 31.25 0.0249144568 0.0095663265 0.0021556886 0.0015487868 -0.0003432887 0.0005966587 -0.00064 1.0249144568 1.0095663265 1.0021556886 1.0015487868 0.9996567113 1.0005966587 0.99936
3/26/07 95.85 31.66 41.84 38.8 87.36 16.77 31.23 -0.0040688576 -0.0034744157 -0.0026290631 -0.0018041237 -0.0028617216 -0.0119260584 -0.004803074 0.9959311424 0.9965255843 0.9973709369 0.9981958763 0.9971382784 0.9880739416 0.995196926
3/27/07 95.46 31.55 41.73 38.73 87.11 16.57 31.08 -0.023255814 -0.004437401 -0.0023963575 -0.00464756 -0.0049362875 -0.0102595051 -0.0125482625 0.976744186 0.995562599 0.9976036425 0.99535244 0.9950637125 0.9897404949 0.9874517375
3/28/07 93.24 31.41 41.63 38.55 86.68 16.4 30.69 0.0054697555 -0.0022285896 0.0040835936 0.0010376135 0.0033456391 0.012195122 0.0029325513 1.0054697555 0.9977714104 1.0040835936 1.0010376135 1.0033456391 1.012195122 1.0029325513
3/29/07 93.75 31.34 41.8 38.59 86.97 16.6 30.78 -0.00896 -0.0015954052 -0.00215311 0.0038870174 -0.0033344832 0.0024096386 0.0068226121 0.99104 0.9984045948 0.99784689 1.0038870174 0.9966655168 1.0024096386 1.0068226121
3/30/07 92.91 31.29 41.71 38.74 86.68 16.64 30.99 0.007964697 -0.0003195909 0.0107887797 -0.0051626226 0.0101522843 0 0.0003226847 1.007964697 0.9996804091 1.0107887797 0.9948373774 1.0101522843 1 1.0003226847
4/2/07 93.65 31.28 42.16 38.54 87.56 16.64 31 0.0090763481 0.0140664962 0.0097248577 0.0098598858 0.0092507995 0.0090144231 0.0206451613 1.0090763481 1.0140664962 1.0097248577 1.0098598858 1.0092507995 1.0090144231 1.0206451613
4/3/07 94.5 31.72 42.57 38.92 88.37 16.79 31.64 -0.0024338624 -0.0031525851 0.0096311957 -0.0005138746 0.0012447663 0.0035735557 -0.0034766119 0.9975661376 0.9968474149 1.0096311957 0.9994861254 1.0012447663 1.0035735557 0.9965233881
4/4/07 94.27 31.62 42.98 38.9 88.48 16.85 31.53 0.0043492097 0.0107526882 0.0011633318 0.0120822622 0.003164557 0.0106824926 0.0028544244 1.0043492097 1.0107526882 1.0011633318 1.0120822622 1.003164557 1.0106824926 1.0028544244
4/5/07 94.68 31.96 43.03 39.37 88.76 17.03 31.62 -0.0108787495 -0.0100125156 0.00232396 0.015494031 0.0010139703 0.0264239577 0.0079063884 0.9891212505 0.9899874844 1.00232396 1.015494031 1.0010139703 1.0264239577 1.0079063884
4/9/07 93.65 31.64 43.13 39.98 88.85 17.48 31.87 0.006406834 0.0015802781 0.0090424299 -0.004002001 -0.0015756894 0.028604119 0.0009413241 1.006406834 1.0015802781 1.0090424299 0.995997999 0.9984243106 1.028604119 1.0009413241
4/10/07 94.25 31.69 43.52 39.82 88.71 17.98 31.9 -0.0176127321 -0.0164089618 -0.0089613971 0.003013561 -0.0135272235 -0.0100111235 0.005015674 0.9823872679 0.9835910382 0.9910386029 1.003013561 0.9864727765 0.9899888765 1.005015674
4/11/07 92.59 31.17 43.13 39.94 87.51 17.8 32.06 -0.004320121 0.0012832852 0.0006955715 0.004006009 0.0053708148 0.0016853933 -0.0003119152 0.995679879 1.0012832852 1.0006955715 1.004006009 1.0053708148 1.0016853933 0.9996880848
4/12/07 92.19 31.21 43.16 40.1 87.98 17.83 32.05 -0.0211519688 0.0064082025 0.0041705283 0.0216957606 -0.0077290293 -0.00224341 0.0015600624 0.9788480312 1.0064082025 1.0041705283 1.0216957606 0.9922709707 0.99775659 1.0015600624
4/13/07 90.24 31.41 43.34 40.97 87.3 17.79 32.1 0.0131870567 0.0063673989 0.0078449469 0.0095191604 0.0131729668 0.0112422709 -0.0049844237 1.0131870567 1.0063673989 1.0078449469 1.0095191604 1.0131729668 1.0112422709 0.9950155763
4/16/07 91.43 31.61 43.68 41.36 88.45 17.99 31.94 -0.0118123154 0.015185068 0.0258699634 0.0191005803 0.0097230073 0.0138966092 -0.0050093926 0.9881876846 1.015185068 1.0258699634 1.0191005803 1.0097230073 1.0138966092 0.9949906074
4/17/07 90.35 32.09 44.81 42.15 89.31 18.24 31.78 0.0005534034 -0.1177937052 0.0017853158 -0.0028469751 -0.0238495129 0.0180921053 -0.0084959094 1.0005534034 0.8822062948 1.0017853158 0.9971530249 0.9761504871 1.0180921053 0.9915040906
4/18/07 90.4 28.31 44.89 42.03 87.18 18.57 31.51 -0.0014380531 -0.0282585659 0.0017821341 -0.0019034023 -0.0053911448 0.0215401185 -0.0041256744 0.9985619469 0.9717414341 1.0017821341 0.9980965977 0.9946088552 1.0215401185 0.9958743256
4/19/07 90.27 27.51 44.97 41.95 86.71 18.97 31.38 0.0077545142 -0.0018175209 0.0064487436 -0.0085816448 0.0031138277 0.0158144439 0.0009560229 1.0077545142 0.9981824791 1.0064487436 0.9914183552 1.0031138277 1.0158144439 1.0009560229
4/20/07 90.97 27.46 45.26 41.59 86.98 19.27 31.41 0.0279212927 0.0152949745 -0.0083959346 0.0057706179 0.0066681996 -0.0114167099 -0.0063673989 1.0279212927 1.0152949745 0.9916040654 1.0057706179 1.0066681996 0.9885832901 0.9936326011
4/23/07 93.51 27.88 44.88 41.83 87.56 19.05 31.21 -0.0028873917 0.0050215208 0.001114082 -0.0035859431 0.0343764276 0.0015748031 -0.0057673822 0.9971126083 1.0050215208 1.001114082 0.9964140569 1.0343764276 1.0015748031 0.9942326178
4/24/07 93.24 28.02 44.93 41.68 90.57 19.08 31.03 0.0226297726 0.0014275517 0.0006677053 0.0033589251 0.0301424313 0.0146750524 0.0534966162 1.0226297726 1.0014275517 1.0006677053 1.0033589251 1.0301424313 1.0146750524 1.0534966162
4/25/07 95.35 28.06 44.96 41.82 93.3 19.36 32.69 0.0366019927 0.0153243051 0.0064501779 0.012434242 -0.0054662379 -0.0077479339 0.0012236158 1.0366019927 1.0153243051 1.0064501779 1.012434242 0.9945337621 0.9922520661 1.0012236158
4/26/07 98.84 28.49 45.25 42.34 92.79 19.21 32.73 0.0109267503 -0.0052650053 -0.0002209945 -0.005904582 0.0026942558 -0.0098906819 0.0051940116 1.0109267503 0.9947349947 0.9997790055 0.994095418 1.0026942558 0.9901093181 1.0051940116
4/27/07 99.92 28.34 45.24 42.09 93.04 19.02 32.9 -0.0012009608 -0.0105857445 0.0024314766 -0.0135424091 0.0102106621 -0.0168243954 -0.0139817629 0.9987990392 0.9894142555 1.0024314766 0.9864575909 1.0102106621 0.9831756046 0.9860182371
4/30/07 99.8 28.04 45.35 41.52 93.99 18.7 32.44 -0.0033066132 -0.0110556348 0.0083792723 0.017822736 0.0094690925 0.0139037433 -0.0206535142 0.9966933868 0.9889443652 1.0083792723 1.017822736 1.0094690925 1.0139037433 0.9793464858
5/1/07 99.47 27.73 45.73 42.26 94.88 18.96 31.77 0.0092490198 0.0140641904 0.0015307238 0.0177472788 -0.0092748735 0.0058016878 0.0084985836 1.0092490198 1.0140641904 1.0015307238 1.0177472788 0.9907251265 1.0058016878 1.0084985836
5/2/07 100.39 28.12 45.8 43.01 94 19.07 32.04 0.0000996115 0.0021337127 0.003930131 -0.0020925366 0.0057446809 -0.0036706869 0.0049937578 1.0000996115 1.0021337127 1.003930131 0.9979074634 1.0057446809 0.9963293131 1.0049937578
5/3/07 100.4 28.18 45.98 42.92 94.54 19 32.2 0.0040836653 0.0993612491 0.0056546324 0.0002329916 0.0014808547 0.0073684211 0.0170807453 1.0040836653 1.0993612491 1.0056546324 1.0002329916 1.0014808547 1.0073684211 1.0170807453
5/4/07 100.81 30.98 46.24 42.93 94.68 19.14 32.75 0.0308501141 -0.0193673338 0.0073529412 -0.0083857442 0.0020067596 0.0031347962 0.0833587786 1.0308501141 0.9806326662 1.0073529412 0.9916142558 1.0020067596 1.0031347962 1.0833587786
5/7/07 103.92 30.38 46.58 42.57 94.87 19.2 35.48 0.0109699769 0.0009874918 -0.0100901675 -0.0037585154 0.0051649626 0.0083333333 0.0225479143 1.0109699769 1.0009874918 0.9899098325 0.9962414846 1.0051649626 1.0083333333 1.0225479143
5/8/07 105.06 30.41 46.11 42.41 95.36 19.36 36.28 0.0173234342 -0.0062479448 0.0008674908 0.010610705 0.0104865772 0.0144628099 -0.019570011 1.0173234342 0.9937520552 1.0008674908 1.010610705 1.0104865772 1.0144628099 0.980429989
5/9/07 106.88 30.22 46.15 42.86 96.36 19.64 35.57 0.0043038922 -0.0172071476 -0.0119176598 0.0032664489 0.00290577 -0.0117107943 -0.0283947146 1.0043038922 0.9827928524 0.9880823402 1.0032664489 1.00290577 0.9882892057 0.9716052854
5/10/07 107.34 29.7 45.6 43 96.64 19.41 34.56 0.0130426682 0.0117845118 0.0039473684 0.0130232558 0.0124172185 0.0036063885 0.0107060185 1.0130426682 1.0117845118 1.0039473684 1.0130232558 1.0124172185 1.0036063885 1.0107060185
5/11/07 108.74 30.05 45.78 43.56 97.84 19.48 34.93 0.0057016737 -0.024625624 -0.001529052 -0.0004591368 -0.0038838921 -0.0071868583 0.0083023189 1.0057016737 0.975374376 0.998470948 0.9995408632 0.9961161079 0.9928131417 1.0083023189
5/14/07 109.36 29.31 45.71 43.54 97.46 19.34 35.22 -0.0168251646 -0.0170590242 -0.0028440166 0.0126320625 -0.0069772214 -0.0051706308 0.0247018739 0.9831748354 0.9829409758 0.9971559834 1.0126320625 0.9930227786 0.9948293692 1.0247018739
5/15/07 107.52 28.81 45.58 44.09 96.78 19.24 36.09 -0.0016741071 0.013884068 0.0054848618 0.013608528 0.0099194048 0.0077962578 -0.0063729565 0.9983258929 1.013884068 1.0054848618 1.013608528 1.0099194048 1.0077962578 0.9936270435
5/16/07 107.34 29.21 45.83 44.69 97.74 19.39 35.86 0.0195640022 -0.0219103047 -0.0102552913 0.0055940926 -0.0053202374 0.002062919 0.0027886224 1.0195640022 0.9780896953 0.9897447087 1.0055940926 0.9946797626 1.002062919 1.0027886224
5/17/07 109.44 28.57 45.36 44.94 97.22 19.43 35.96 0.0052997076 0.0413020651 0.0081569665 0.0013351135 0.0255091545 0.0211013896 0.0147385984 1.0052997076 1.0413020651 1.0081569665 1.0013351135 1.0255091545 1.0211013896 1.0147385984
5/18/07 110.02 29.75 45.73 45 99.7 19.84 36.49 0.0178149427 -0.0134453782 -0.0135578395 -0.0011111111 -0.0088264794 -0.0030241935 -0.0186352425 1.0178149427 0.9865546218 0.9864421605 0.9988888889 0.9911735206 0.9969758065 0.9813647575
5/21/07 111.98 29.35 45.11 44.95 98.82 19.78 35.81 0.0139310591 -0.0146507666 -0.0084238528 0.0044493882 -0.0032382109 0.0161779575 -0.0008377548 1.0139310591 0.9853492334 0.9915761472 1.0044493882 0.9967617891 1.0161779575 0.9991622452
5/22/07 113.54 28.92 44.73 45.15 98.5 20.1 35.78 -0.0057248547 -0.0107192254 -0.0029063268 -0.0177187154 -0.0104568528 -0.0139303483 0.036333147 0.9942751453 0.9892807746 0.9970936732 0.9822812846 0.9895431472 0.9860696517 1.036333147
5/23/07 112.89 28.61 44.6 44.35 97.47 19.82 37.08 -0.0194879972 -0.0069905627 -0.001793722 -0.0119503946 -0.0153893506 -0.0312815338 -0.0040453074 0.9805120028 0.9930094373 0.998206278 0.9880496054 0.9846106494 0.9687184662 0.9959546926
5/24/07 110.69 28.41 44.52 43.82 95.97 19.2 36.93 0.0264703225 0.0059838085 0.0128032345 -0.0011410315 0.0117745129 0.0088541667 0.0173300839 1.0264703225 1.0059838085 1.0128032345 0.9988589685 1.0117745129 1.0088541667 1.0173300839
5/25/07 113.62 28.58 45.09 43.77 97.1 19.37 37.57 0.0064249252 -0.0062981106 0.0055444666 -0.0057116747 0.0070030896 0.0061951471 -0.013042321 1.0064249252 0.9937018894 1.0055444666 0.9942883253 1.0070030896 1.0061951471 0.986957679
5/29/07 114.35 28.4 45.34 43.52 97.78 19.49 37.08 0.0386532575 -0.0007042254 0.0167622408 -0.0073529412 0.0096134179 -0.009748589 0.021574973 1.0386532575 0.9992957746 1.0167622408 0.9926470588 1.0096134179 0.990251411 1.021574973
5/30/07 118.77 28.38 46.1 43.2 98.72 19.3 37.88 0.0203755157 0.0112755462 -0.0010845987 0.00625 -0.0031401945 0.0046632124 0.0010559662 1.0203755157 1.0112755462 0.9989154013 1.00625 0.9968598055 1.0046632124 1.0010559662
5/31/07 121.19 28.7 46.05 43.47 98.41 19.39 37.92 -0.0230217015 0.0027874564 -0.0036916395 0.0078214861 -0.0005080784 0.0082516761 0.0042194093 0.9769782985 1.0027874564 0.9963083605 1.0078214861 0.9994919216 1.0082516761 1.0042194093
6/1/07 118.4 28.78 45.88 43.81 98.36 19.55 38.08 0.0247466216 -0.0066018068 -0.0023975588 0.0029673591 -0.002948353 -0.0092071611 -0.0112920168 1.0247466216 0.9933981932 0.9976024412 1.0029673591 0.997051647 0.9907928389 0.9887079832
6/4/07 121.33 28.59 45.77 43.94 98.07 19.37 37.65 0.0110442595 -0.0125918153 -0.0067729954 -0.0047792444 -0.0036708474 -0.0087764584 -0.0098273572 1.0110442595 0.9874081847 0.9932270046 0.9952207556 0.9963291526 0.9912235416 0.9901726428
6/5/07 122.67 28.23 45.46 43.73 97.71 19.2 37.28 0.0079073938 -0.0279844137 -0.0061592609 -0.0041161674 -0.0324429434 -0.021875 -0.0182403433 1.0079073938 0.9720155863 0.9938407391 0.9958838326 0.9675570566 0.978125 0.9817596567
6/6/07 123.64 27.44 45.18 43.55 94.54 18.78 36.6 0.0034778389 -0.0167638484 -0.0117308544 -0.0084959816 -0.0059234187 -0.0079872204 -0.0229508197 1.0034778389 0.9832361516 0.9882691456 0.9915040184 0.9940765813 0.9920127796 0.9770491803
6/7/07 124.07 26.98 44.65 43.18 93.98 18.63 35.76 0.0033851858 0.0151964418 0.0055991041 0.0238536359 0.0124494573 0.0241545894 0.0187360179 1.0033851858 1.0151964418 1.0055991041 1.0238536359 1.0124494573 1.0241545894 1.0187360179
6/8/07 124.49 27.39 44.9 44.21 95.15 19.08 36.43 -0.034540927 -0.001460387 -0.0008908686 -0.0031667044 0.001471361 0.0047169811 -0.0090584683 0.965459073 0.998539613 0.9991091314 0.9968332956 1.001471361 1.0047169811 0.9909415317
6/11/07 120.19 27.35 44.86 44.07 95.29 19.17 36.1 0.0015808304 -0.0109689214 -0.009362461 0.0045382346 -0.0085003673 0.0125195618 0.0008310249 1.0015808304 0.9890310786 0.990637539 1.0045382346 0.9914996327 1.0125195618 1.0008310249
6/12/07 120.38 27.05 44.44 44.27 94.48 19.41 36.13 -0.0239242399 0.0121996303 0.0110261026 0.0137790829 0.0076206605 0.0211231324 0.0290617216 0.9760757601 1.0121996303 1.0110261026 1.0137790829 1.0076206605 1.0211231324 1.0290617216
6/13/07 117.5 27.38 44.93 44.88 95.2 19.82 37.18 0.0106382979 -0.0029218408 -0.0011128422 0.001114082 0.0070378151 0.0247225025 0.0169445939 1.0106382979 0.9970781592 0.9988871578 1.001114082 1.0070378151 1.0247225025 1.0169445939
6/14/07 118.75 27.3 44.88 44.93 95.87 20.31 37.81 0.0147368421 0.0003663004 0.0053475936 -0.0015579791 0.0119954105 0.0433284097 0.0105792118 1.0147368421 1.0003663004 1.0053475936 0.9984420209 1.0119954105 1.0433284097 1.0105792118
6/15/07 120.5 27.31 45.12 44.86 97.02 21.19 38.21 0.0380912863 0.0296594654 0.0035460993 0.0044583148 0.0022675737 -0.0028315243 0.0068045014 1.0380912863 1.0296594654 1.0035460993 1.0044583148 1.0022675737 0.9971684757 1.0068045014
6/18/07 125.09 28.12 45.28 45.06 97.24 21.13 38.47 -0.0114317691 -0.0174253201 -0.0072879859 0.0015534842 0.0111065405 -0.0028395646 -0.0072783988 0.9885682309 0.9825746799 0.9927120141 1.0015534842 1.0111065405 0.9971604354 0.9927216012
6/19/07 123.66 27.63 44.95 45.13 98.32 21.07 38.19 -0.0170629144 0.0010857763 0.0020022247 -0.0219366275 -0.0046786005 -0.0066445183 -0.0319455355 0.9829370856 1.0010857763 1.0020022247 0.9780633725 0.9953213995 0.9933554817 0.9680544645
6/20/07 121.55 27.66 45.04 44.14 97.86 20.93 36.97 0.0193336076 0.0003615329 0.0117673179 -0.0049841414 0.0056202739 0.0143334926 0.0021639167 1.0193336076 1.0003615329 1.0117673179 0.9950158586 1.0056202739 1.0143334926 1.0021639167
6/21/07 123.9 27.67 45.57 43.92 98.41 21.23 37.05 -0.0072639225 -0.010480665 -0.0092165899 -0.0127504554 -0.0202215222 -0.0240226095 -0.0083670715 0.9927360775 0.989519335 0.9907834101 0.9872495446 0.9797784778 0.9759773905 0.9916329285
6/22/07 123 27.38 45.15 43.36 96.42 20.72 36.74 -0.0053658537 0.0094959825 0.0031007752 0.0175276753 0.0063264883 -0.0096525097 -0.014697877 0.9946341463 1.0094959825 1.0031007752 1.0175276753 1.0063264883 0.9903474903 0.985302123
6/25/07 122.34 27.64 45.29 44.12 97.03 20.52 36.2 -0.0219879026 0.0025325615 0.0033119894 0.008612874 0.0021642791 -0.0038986355 -0.0179558011 0.9780120974 1.0025325615 1.0033119894 1.008612874 1.0021642791 0.9961013645 0.9820441989
6/26/07 119.65 27.71 45.44 44.5 97.24 20.44 35.55 0.0187212704 -0.0046914471 0.0094630282 -0.0078651685 0.000925545 0.0176125245 0.0067510549 1.0187212704 0.9953085529 1.0094630282 0.9921348315 1.000925545 1.0176125245 1.0067510549
6/27/07 121.89 27.58 45.87 44.15 97.33 20.8 35.79 -0.0109114776 -0.0119651922 0.003706126 -0.0095130238 0.0049316757 0.0052884615 0.0086616373 0.9890885224 0.9880348078 1.003706126 0.9904869762 1.0049316757 1.0052884615 1.0086616373
6/28/07 120.56 27.25 46.04 43.73 97.81 20.91 36.1 0.0122760451 -0.0044036697 -0.0060816681 -0.0018294077 -0.0065432982 -0.0076518412 0.0313019391 1.0122760451 0.9955963303 0.9939183319 0.9981705923 0.9934567018 0.9923481588 1.0313019391
6/29/07 122.04 27.13 45.76 43.65 97.17 20.75 37.23 -0.0063913471 -0.0099520826 0.0048076923 0.0121420389 -0.0023669857 0.0221686747 0.0136986301 0.9936086529 0.9900479174 1.0048076923 1.0121420389 0.9976330143 1.0221686747 1.0136986301
7/2/07 121.26 26.86 45.98 44.18 96.94 21.21 37.74 0.0487382484 0.0052122115 0.00630709 0.0004526935 0.0149577058 0.0132013201 0.0100688924 1.0487382484 1.0052122115 1.00630709 1.0004526935 1.0149577058 1.0132013201 1.0100688924
7/3/07 127.17 27 46.27 44.2 98.39 21.49 38.12 0.0438782732 -0.0003703704 -0.0043224552 -0.0036199095 0.0138225429 0.0004653327 -0.0036726128 1.0438782732 0.9996296296 0.9956775448 0.9963800905 1.0138225429 1.0004653327 0.9963273872
7/5/07 132.75 26.99 46.07 44.04 99.75 21.5 37.98 -0.0033898305 0.0040755835 -0.001302366 0.0043142598 0.009122807 0.003255814 0.0073723012 0.9966101695 1.0040755835 0.998697634 1.0043142598 1.009122807 1.003255814 1.0073723012
7/6/07 132.3 27.1 46.01 44.23 100.66 21.57 38.26 -0.0148904006 0.0036900369 0.0019560965 -0.0056522722 -0.000596066 0.0115901715 0.0169890225 0.9851095994 1.0036900369 1.0019560965 0.9943477278 0.999403934 1.0115901715 1.0169890225
7/9/07 130.33 27.2 46.1 43.98 100.6 21.82 38.91 0.0154991176 -0.0084558824 -0.0114967462 -0.0156889495 -0.0030815109 0.0004582951 -0.0167052172 1.0154991176 0.9915441176 0.9885032538 0.9843110505 0.9969184891 1.0004582951 0.9832947828
7/10/07 132.35 26.97 45.57 43.29 100.29 21.83 38.26 0.0003022289 -0.0103819058 0 0.0076230076 0.0042875661 -0.0160329821 0.0185572399 1.0003022289 0.9896180942 1 1.0076230076 1.0042875661 0.9839670179 1.0185572399
7/11/07 132.39 26.69 45.57 43.62 100.72 21.48 38.97 0.0126897802 0.0101161484 0.0103138029 0.0183402109 0.0016878475 0.0581936685 0.0674878111 1.0126897802 1.0101161484 1.0103138029 1.0183402109 1.0016878475 1.0581936685 1.0674878111
7/12/07 134.07 26.96 46.04 44.42 100.89 22.73 41.6 0.0272991721 -0.0140949555 0.0091225022 0.004952724 -0.0062444246 -0.0013198416 0.0454326923 1.0272991721 0.9859050445 1.0091225022 1.004952724 0.9937555754 0.9986801584 1.0454326923
7/13/07 137.73 26.58 46.46 44.64 100.26 22.7 43.49 0.0026864155 0.0045146727 0.0139905295 0.0035842294 0.0097745861 -0.0008810573 -0.0121867096 1.0026864155 1.0045146727 1.0139905295 1.0035842294 1.0097745861 0.9991189427 0.9878132904
7/16/07 138.1 26.7 47.11 44.8 101.24 22.68 42.96 0.005865315 0.0310861423 -0.0127361494 0.0011160714 0.0100750691 0.0149911817 -0.0034916201 1.005865315 1.0310861423 0.9872638506 1.0011160714 1.0100750691 1.0149911817 0.9965083799
7/17/07 138.91 27.53 46.51 44.85 102.26 23.02 42.81 -0.0056871356 -0.0483109335 0.0049451731 0.0008918618 0.0028359085 -0.0482189401 -0.0035038542 0.9943128644 0.9516890665 1.0049451731 1.0008918618 1.0028359085 0.9517810599 0.9964961458
7/18/07 138.12 26.2 46.74 44.89 102.55 21.91 42.66 0.0136113524 -0.0064885496 0.0049208387 0.0089106705 0.043003413 0.0077590141 -0.0393811533 1.0136113524 0.9935114504 1.0049208387 1.0089106705 1.043003413 1.0077590141 0.9606188467
7/19/07 140 26.03 46.97 45.29 106.96 22.08 40.98 0.0267857143 -0.0261237034 -0.0089418778 -0.0110399647 -0.0090688108 -0.0280797101 -0.0344070278 1.0267857143 0.9738762966 0.9910581222 0.9889600353 0.9909311892 0.9719202899 0.9655929722
7/20/07 143.75 25.35 46.55 44.79 105.99 21.46 39.57 -0.0003478261 -0.0142011834 0.0079484425 0.0080375084 0.0136805359 0.0069897484 -0.0146575689 0.9996521739 0.9857988166 1.0079484425 1.0080375084 1.0136805359 1.0069897484 0.9853424311
7/23/07 143.7 24.99 46.92 45.15 107.44 21.61 38.99 -0.0613082811 -0.006002401 -0.007885763 -0.0181616833 -0.0017684289 -0.0078667284 -0.0282123621 0.9386917189 0.993997599 0.992114237 0.9818383167 0.9982315711 0.9921332716 0.9717876379
7/24/07 134.89 24.84 46.55 44.33 107.25 21.44 37.89 0.0175698717 -0.0064412238 0.0156820623 -0.0115046244 0.0165967366 -0.0009328358 -0.0081815783 1.0175698717 0.9935587762 1.0156820623 0.9884953756 1.0165967366 0.9990671642 0.9918184217
7/25/07 137.26 24.68 47.28 43.82 109.03 21.42 37.58 0.0636747778 -0.0263371151 -0.0198815567 -0.0285257873 -0.013299092 -0.02054155 -0.071314529 1.0636747778 0.9736628849 0.9801184433 0.9714742127 0.986700908 0.97945845 0.928685471
7/26/07 146 24.03 46.34 42.57 107.58 20.98 34.9 -0.0147260274 -0.0224719101 -0.0131635736 -0.0150340615 -0.0078081428 -0.0190657769 -0.0154727794 0.9852739726 0.9775280899 0.9868364264 0.9849659385 0.9921918572 0.9809342231 0.9845272206
7/27/07 143.85 23.49 45.73 41.93 106.74 20.58 34.36 -0.0168230796 0.0055342699 0.0021867483 -0.0076317672 -0.0095559303 0.0131195335 0.0224097788 0.9831769204 1.0055342699 1.0021867483 0.9923682328 0.9904440697 1.0131195335 1.0224097788
7/30/07 141.43 23.62 45.83 41.61 105.72 20.85 35.13 -0.0683730467 -0.0156646909 -0.0054549422 -0.0105743812 -0.0337684449 -0.0095923261 -0.001138628 0.9316269533 0.9843353091 0.9945450578 0.9894256188 0.9662315551 0.9904076739 0.998861372
7/31/07 131.76 23.25 45.58 41.17 102.15 20.65 35.09 0.0245901639 0 0.0223782361 0.0082584406 0.0125305923 0.0072639225 -0.0022798518 1.0245901639 1 1.0223782361 1.0082584406 1.0125305923 1.0072639225 0.9977201482
8/1/07 135 23.25 46.6 41.51 103.43 20.8 35.01 0.011037037 0.0047311828 0.0072961373 0.01493616 0.0106352122 0.0211538462 -0.0017137961 1.011037037 1.0047311828 1.0072961373 1.01493616 1.0106352122 1.0211538462 0.9982862039
8/2/07 136.49 23.36 46.94 42.13 104.53 21.24 34.95 -0.0339951645 -0.0188356164 -0.0070302514 -0.0097317826 -0.0117669569 -0.011299435 -0.0449213162 0.9660048355 0.9811643836 0.9929697486 0.9902682174 0.9882330431 0.988700565 0.9550786838
8/3/07 131.85 22.92 46.61 41.72 103.3 21 33.38 0.025786879 0.0021815009 0.0178073375 0.0194151486 0.0178121975 0.009047619 -0.0140802876 1.025786879 1.0021815009 1.0178073375 1.0194151486 1.0178121975 1.009047619 0.9859197124
8/6/07 135.25 22.97 47.44 42.53 105.14 21.19 32.91 -0.0016266174 0.0204614715 0.0042158516 0.0056430755 -0.0031386722 0 0.0264357338 0.9983733826 1.0204614715 1.0042158516 1.0056430755 0.9968613278 1 1.0264357338
8/7/07 135.03 23.44 47.64 42.77 104.81 21.19 33.78 -0.0075538769 0.0183447099 0.0256087322 0.0112228197 -0.0013357504 0.0226521944 0.0130254589 0.9924461231 1.0183447099 1.0256087322 1.0112228197 0.9986642496 1.0226521944 1.0130254589
8/8/07 134.01 23.87 48.86 43.25 104.67 21.67 34.22 -0.0568614283 -0.0029325513 0 -0.0071676301 -0.0198719786 -0.0304568528 -0.0444184687 0.9431385717 0.9970674487 1 0.9928323699 0.9801280214 0.9695431472 0.9555815313
8/9/07 126.39 23.8 48.86 42.94 102.59 21.01 32.7 -0.0109977055 0.0058823529 -0.0157593123 -0.0104797392 0.0172531436 0.0023798191 -0.0211009174 0.9890022945 1.0058823529 0.9842406877 0.9895202608 1.0172531436 1.0023798191 0.9788990826
8/10/07 125 23.94 48.09 42.49 104.36 21.06 32.01 0.02232 0.0263157895 -0.0083177376 -0.0141209696 0.0005749329 0.0014245014 0.0243673852 1.02232 1.0263157895 0.9916822624 0.9858790304 1.0005749329 1.0014245014 1.0243673852
8/13/07 127.79 24.57 47.69 41.89 104.42 21.09 32.79 -0.0294232726 -0.0345950346 -0.0069196897 -0.014561948 -0.0058417928 -0.009009009 -0.0192131747 0.9705767274 0.9654049654 0.9930803103 0.985438052 0.9941582072 0.990990991 0.9807868253
8/14/07 124.03 23.72 47.36 41.28 103.81 20.9 32.16 -0.0332983955 -0.0168634064 -0.0057010135 -0.0092054264 -0.0073210673 -0.0244019139 -0.0332711443 0.9667016045 0.9831365936 0.9942989865 0.9907945736 0.9926789327 0.9755980861 0.9667288557
8/15/07 119.9 23.32 47.09 40.9 103.05 20.39 31.09 -0.0237698082 -0.0240137221 -0.0046719049 0.0107579462 -0.0138767589 -0.0049043649 -0.0527500804 0.9762301918 0.9759862779 0.9953280951 1.0107579462 0.9861232411 0.9950956351 0.9472499196
8/16/07 117.05 22.76 46.87 41.34 101.62 20.29 29.45 0.0428022213 0.0342706503 0.0162150629 -0.0104015481 0.0110214525 0.0256283884 0.0427843803 1.0428022213 1.0342706503 1.0162150629 0.9895984519 1.0110214525 1.0256283884 1.0427843803
8/17/07 122.06 23.54 47.63 40.91 102.74 20.81 30.71 0.0013108307 -0.0084961767 0.0012597103 0.0151552188 -0.0150866264 0.0172993753 0.030934549 1.0013108307 0.9915038233 1.0012597103 1.0151552188 0.9849133736 1.0172993753 1.030934549
8/20/07 122.22 23.34 47.69 41.53 101.19 21.17 31.66 0.0437735232 -0.0128534704 -0.0090165653 0.0036118469 -0.0016800079 -0.0089749646 0.0082122552 1.0437735232 0.9871465296 0.9909834347 1.0036118469 0.9983199921 0.9910250354 1.0082122552
8/21/07 127.57 23.04 47.26 41.68 101.02 20.98 31.92 0.0387238379 0.0082465278 -0.001481168 0.0184740883 0.0088101366 0.0109628217 0.0469924812 1.0387238379 1.0082465278 0.998518832 1.0184740883 1.0088101366 1.0109628217 1.0469924812
8/22/07 132.51 23.23 47.19 42.45 101.91 21.21 33.42 -0.0108671044 -0.0043047783 0.0006357279 0.0098939929 0.0131488568 0.00330033 -0.012567325 0.9891328956 0.9956952217 1.0006357279 1.0098939929 1.0131488568 1.00330033 0.987432675
8/23/07 131.07 23.13 47.22 42.87 103.25 21.28 33 0.0322728313 0.0198875919 0.0004235493 0.0053650571 0.0160774818 0.0230263158 0.0257575758 1.0322728313 1.0198875919 1.0004235493 1.0053650571 1.0160774818 1.0230263158 1.0257575758
8/24/07 135.3 23.59 47.24 43.1 104.91 21.77 33.85 -0.0225424982 -0.0237388724 0.000211685 -0.0129930394 0.0018110762 -0.0137804318 0.0079763663 0.9774575018 0.9762611276 1.000211685 0.9870069606 1.0018110762 0.9862195682 1.0079763663
8/27/07 132.25 23.03 47.25 42.54 105.1 21.47 34.12 -0.0410586011 -0.0221450282 -0.013968254 -0.016690174 -0.0127497621 -0.020027946 -0.0439624853 0.9589413989 0.9778549718 0.986031746 0.983309826 0.9872502379 0.979972054 0.9560375147
8/28/07 126.82 22.52 46.59 41.83 103.76 21.04 32.62 0.0572464911 0.0013321492 0.0047220434 0.0112359551 0.0229375482 0.0470532319 0.0291232373 1.0572464911 1.0013321492 1.0047220434 1.0112359551 1.0229375482 1.0470532319 1.0291232373
8/29/07 134.08 22.55 46.81 42.3 106.14 22.03 33.57 0.0161843675 0.0026607539 -0.0021362957 -0.0073286052 0.0070661391 0.0077167499 -0.0065534704 1.0161843675 1.0026607539 0.9978637043 0.9926713948 1.0070661391 1.0077167499 0.9934465296
8/30/07 136.25 22.61 46.71 41.99 106.89 22.2 33.35 0.0163669725 0.0053073861 0.0070648683 0.0085734699 0.0114136028 0.0184684685 0.0104947526 1.0163669725 1.0053073861 1.0070648683 1.0085734699 1.0114136028 1.0184684685 1.0104947526
8/31/07 138.48 22.73 47.04 42.35 108.11 22.61 33.7 0.0410167533 0.0545534536 0.0110544218 0.0085005903 0.012857275 0.0168067227 -0.003264095 1.0410167533 1.0545534536 1.0110544218 1.0085005903 1.012857275 1.0168067227 0.996735905
9/4/07 144.16 23.97 47.56 42.71 109.5 22.99 33.59 -0.0513318535 0.005423446 -0.0124053827 -0.0086630766 -0.0026484018 -0.0073945194 0.0020839536 0.9486681465 1.005423446 0.9875946173 0.9913369234 0.9973515982 0.9926054806 1.0020839536
9/5/07 136.76 24.1 46.97 42.34 109.21 22.82 33.66 -0.0127961392 0.0020746888 0.0178837556 0.0106282475 -0.002197601 0.0061349693 0.0005941771 0.9872038608 1.0020746888 1.0178837556 1.0106282475 0.997802399 1.0061349693 1.0005941771
9/6/07 135.01 24.15 47.81 42.79 108.97 22.96 33.68 -0.0239982224 -0.0161490683 -0.0012549676 -0.0105164758 -0.0176195283 -0.0256968641 -0.0448337292 0.9760017776 0.9838509317 0.9987450324 0.9894835242 0.9823804717 0.9743031359 0.9551662708
9/7/07 131.77 23.76 47.75 42.34 107.05 22.37 32.17 0.0374895652 -0.0193602694 -0.0002094241 0.018658479 0.0021485287 -0.0049173 -0.0236244949 1.0374895652 0.9806397306 0.9997905759 1.018658479 1.0021485287 0.9950827 0.9763755051
9/10/07 136.71 23.3 47.74 43.13 107.28 22.26 31.41 -0.0089239997 0.0175965665 0.0198994554 0.0319962903 0.0134228188 0.0121293801 0.0044571792 0.9910760003 1.0175965665 1.0198994554 1.0319962903 1.0134228188 1.0121293801 1.0044571792
9/11/07 135.49 23.71 48.69 44.51 108.72 22.53 31.55 0.0100376412 -0.0063264445 0.0094475252 -0.0107840935 -0.0114974246 -0.0075454949 -0.0158478605 1.0100376412 0.9936735555 1.0094475252 0.9892159065 0.9885025754 0.9924545051 0.9841521395
9/12/07 136.85 23.56 49.15 44.03 107.47 22.36 31.05 0.0025575448 0.0067911715 0.0004069176 0.0606404724 -0.0004652461 -0.0044722719 0.0228663446 1.0025575448 1.0067911715 1.0004069176 1.0606404724 0.9995347539 0.9955277281 1.0228663446
9/13/07 137.2 23.72 49.17 46.7 107.42 22.26 31.76 0.0117346939 0.0425801012 0.009558674 0.0209850107 -0.0070750326 -0.016621743 0.0305415617 1.0117346939 1.0425801012 1.009558674 1.0209850107 0.9929249674 0.983378257 1.0305415617
9/14/07 138.81 24.73 49.64 47.68 106.66 21.89 32.73 -0.0028816368 0.0088960776 -0.0199435939 -0.0144714765 -0.0052503281 -0.0031978072 -0.0070271922 0.9971183632 1.0088960776 0.9800564061 0.9855285235 0.9947496719 0.9968021928 0.9929728078
9/17/07 138.41 24.95 48.65 46.99 106.1 21.82 32.5 0.0181345279 0.0044088176 0.0205549846 0.0068099596 0.0183788878 0.0229147571 0.0473846154 1.0181345279 1.0044088176 1.0205549846 1.0068099596 1.0183788878 1.0229147571 1.0473846154
9/18/07 140.92 25.06 49.65 47.31 108.05 22.32 34.04 -0.0010644337 0.0091779729 0.0036253776 0.0071866413 0.000370199 0.0103046595 0.0102820212 0.9989355663 1.0091779729 1.0036253776 1.0071866413 1.000370199 1.0103046595 1.0102820212
9/19/07 140.77 25.29 49.83 47.65 108.09 22.55 34.39 -0.0032677417 0 -0.0054184226 -0.0096537251 0.0016652789 0.0053215078 0 0.9967322583 1 0.9945815774 0.9903462749 1.0016652789 1.0053215078 1
9/20/07 140.31 25.29 49.56 47.19 108.27 22.67 34.39 0.0273679709 0.0300514037 0.0042372881 -0.0012714558 -0.0007388935 0.002205558 0.0034893864 1.0273679709 1.0300514037 1.0042372881 0.9987285442 0.9992611065 1.002205558 1.0034893864
9/21/07 144.15 26.05 49.77 47.13 108.19 22.72 34.51 0.0286507111 -0.0122840691 0.0026120153 0.002758328 -0.0045290692 0.0044014085 -0.0104317589 1.0286507111 0.9877159309 1.0026120153 1.002758328 0.9954709308 1.0044014085 0.9895682411
9/24/07 148.28 25.73 49.9 47.26 107.7 22.82 34.15 0.0330455894 0.0303148076 0.0058116232 -0.0146000846 0.0022284123 -0.0035056968 -0.0002928258 1.0330455894 1.0303148076 1.0058116232 0.9853999154 1.0022284123 0.9964943032 0.9997071742
9/25/07 153.18 26.51 50.19 46.57 107.94 22.74 34.14 -0.0026765896 0.0071671068 0.0057780434 0.0120249087 0.0067630165 0.0004397537 0.039543058 0.9973234104 1.0071671068 1.0057780434 1.0120249087 1.0067630165 1.0004397537 1.039543058
9/26/07 152.77 26.7 50.48 47.13 108.67 22.75 35.49 0.0113242129 -0.0161048689 -0.0003961965 -0.0044557607 0.0034968253 -0.0057142857 0.0138067061 1.0113242129 0.9838951311 0.9996038035 0.9955442393 1.0034968253 0.9942857143 1.0138067061
9/27/07 154.5 26.27 50.46 46.92 109.05 22.62 35.98 -0.0066666667 0.0216977541 0.0023781213 -0.0017050298 0.0008253095 0.0039787798 0.003057254 0.9933333333 1.0216977541 1.0023781213 0.9982949702 1.0008253095 1.0039787798 1.003057254
9/28/07 153.47 26.84 50.58 46.84 109.14 22.71 36.09 0.0187007233 0.0074515648 0.0075128509 0.0283945346 0.0104452996 0.0198150594 0.0008312552 1.0187007233 1.0074515648 1.0075128509 1.0283945346 1.0104452996 1.0198150594 1.0008312552
10/1/07 156.34 27.04 50.96 48.17 110.28 23.16 36.12 0.0134962262 -0.0033284024 0.0003924647 -0.0012455885 -0.005622053 0.0004317789 -0.007751938 1.0134962262 0.9966715976 1.0003924647 0.9987544115 0.994377947 1.0004317789 0.992248062
10/2/07 158.45 26.95 50.98 48.11 109.66 23.17 35.84 -0.0033449038 0.0081632653 -0.006080816 0.0029099979 -0.0165967536 -0.0215796288 -0.0309709821 0.9966550962 1.0081632653 0.993919184 1.0029099979 0.9834032464 0.9784203712 0.9690290179
10/3/07 157.92 27.17 50.67 48.25 107.84 22.67 34.73 -0.0106382979 -0.000736106 0.0051312414 -0.0012435233 -0.006120178 -0.0083811204 0.000575871 0.9893617021 0.999263894 1.0051312414 0.9987564767 0.993879822 0.9916188796 1.000575871
10/4/07 156.24 27.15 50.93 48.19 107.18 22.48 34.75 0.0333461342 0.0268876611 0.0035342627 0.006017846 0.0053181564 -0.0022241993 0.0299280576 1.0333461342 1.0268876611 1.0035342627 1.006017846 1.0053181564 0.9977758007 1.0299280576
10/5/07 161.45 27.88 51.11 48.48 107.75 22.43 35.79 0.0400123877 0.006097561 -0.0046957543 0.008869637 0.0126218097 0.0044583148 -0.0125733445 1.0400123877 1.006097561 0.9953042457 1.008869637 1.0126218097 1.0044583148 0.9874266555
10/8/07 167.91 28.05 50.87 48.91 109.11 22.53 35.34 -0.0002977786 0.0114081996 0.0013760566 0.0087916581 0.0044908808 0.0071016423 0.0370684776 0.9997022214 1.0114081996 1.0013760566 1.0087916581 1.0044908808 1.0071016423 1.0370684776
10/9/07 167.86 28.37 50.94 49.34 109.6 22.69 36.65 -0.0063743596 -0.000352485 -0.0001963094 -0.0060802594 0.0027372263 0.0017628911 -0.0251023192 0.9936256404 0.999647515 0.9998036906 0.9939197406 1.0027372263 1.0017628911 0.9748976808
10/10/07 166.79 28.36 50.93 49.04 109.9 22.73 35.73 -0.0273397686 -0.0250352609 -0.0117808757 -0.0136623165 -0.004822566 -0.0175978883 -0.0167926113 0.9726602314 0.9749647391 0.9882191243 0.9863376835 0.995177434 0.9824021117 0.9832073887
10/11/07 162.23 27.65 50.33 48.37 109.37 22.33 35.13 0.0309437219 0.0300180832 0.0107291874 0.0136448212 -0.0020115205 0.0049261084 0.0014232849 1.0309437219 1.0300180832 1.0107291874 1.0136448212 0.9979884795 1.0049261084 1.0014232849
10/12/07 167.25 28.48 50.87 49.03 109.15 22.44 35.18 -0.0016143498 -0.0217696629 -0.0027521132 -0.01448093 0.0018323408 0.0075757576 0.0019897669 0.9983856502 0.9782303371 0.9972478868 0.98551907 1.0018323408 1.0075757576 1.0019897669
10/15/07 166.98 27.86 50.73 48.32 109.35 22.61 35.25 0.015570727 -0.0419956927 0.0021683422 0.010968543 0.0132601738 -0.01017249 -0.0241134752 1.015570727 0.9580043073 1.0021683422 1.010968543 1.0132601738 0.98982751 0.9758865248
10/16/07 169.58 26.69 50.84 48.85 110.8 22.38 34.4 0.0186932421 0.0798051705 0.0230133753 0.0026612078 -0.0318592058 0.0487042002 0.0183139535 1.0186932421 1.0798051705 1.0230133753 1.0026612078 0.9681407942 1.0487042002 1.0183139535
10/17/07 172.75 28.82 52.01 48.98 107.27 23.47 35.03 0.004341534 0.0183900069 0.0044222265 -0.0028583095 -0.0084832665 0.0093736685 0.0108478447 1.004341534 1.0183900069 1.0044222265 0.9971416905 0.9915167335 1.0093736685 1.0108478447
10/18/07 173.5 29.35 52.24 48.84 106.36 23.69 35.41 -0.0177521614 -0.0109028961 -0.0099540582 -0.0065520066 -0.0220007522 -0.0249050232 -0.0245693307 0.9822478386 0.9890971039 0.9900459418 0.9934479934 0.9779992478 0.9750949768 0.9754306693
10/19/07 170.42 29.03 51.72 48.52 104.02 23.1 34.54 0.0231193522 0.0282466414 0.0083139985 -0.0072135202 0.0097096712 0.012987013 0.0078170237 1.0231193522 1.0282466414 1.0083139985 0.9927864798 1.0097096712 1.012987013 1.0078170237
10/22/07 174.36 29.85 52.15 48.17 105.03 23.4 34.81 0.0676760725 0.0264656616 0.0084372004 0.0170230434 0.0116157288 0.005982906 0.0140764148 1.0676760725 1.0264656616 1.0084372004 1.0170230434 1.0116157288 1.005982906 1.0140764148
10/23/07 186.16 30.64 52.59 48.99 106.25 23.54 35.3 -0.0012354963 0.001305483 0.0072257083 0.0032659726 -0.0151529412 -0.0297366185 -0.0016997167 0.9987645037 1.001305483 1.0072257083 1.0032659726 0.9848470588 0.9702633815 0.9983002833
10/24/07 185.93 30.68 52.97 49.15 104.64 22.84 35.24 -0.0169418598 0.0215123859 0.0185010383 0.0160732452 -0.0012423547 -0.0043782837 0.005107832 0.9830581402 1.0215123859 1.0185010383 1.0160732452 0.9987576453 0.9956217163 1.005107832
10/25/07 182.78 31.34 53.95 49.94 104.51 22.74 35.42 0.0105044316 0.0730695597 0.0044485635 0.0068081698 0.0082288776 0.001759015 0.0248447205 1.0105044316 1.0730695597 1.0044485635 1.0068081698 1.0082288776 1.001759015 1.0248447205
10/26/07 184.7 33.63 54.19 50.28 105.37 22.78 36.3 0.0021115322 -0.0547130538 0.0044288614 0.0121320605 0.0093954636 0.0122914838 0.0275482094 1.0021115322 0.9452869462 1.0044288614 1.0121320605 1.0093954636 1.0122914838 1.0275482094
10/29/07 185.09 31.79 54.43 50.89 106.36 23.06 37.3 0.0103193041 -0.0301981755 -0.0018372221 0 -0.0059232794 0.0004336513 -0.0262734584 1.0103193041 0.9698018245 0.9981627779 1 0.9940767206 1.0004336513 0.9737265416
10/30/07 187 30.83 54.33 50.89 105.73 23.07 36.32 0.0157754011 0.0087577035 0.0005521811 0.0096286107 0.017497399 0.0238404855 0.0099118943 1.0157754011 1.0087577035 1.0005521811 1.0096286107 1.017497399 1.0238404855 1.0099118943
10/31/07 189.95 31.1 54.36 51.38 107.58 23.62 36.68 -0.0132140037 -0.0282958199 -0.0139808683 -0.0124562086 -0.0212864845 -0.0148179509 -0.0425299891 0.9867859963 0.9717041801 0.9860191317 0.9875437914 0.9787135155 0.9851820491 0.9574700109
11/1/07 187.44 30.22 53.6 50.74 105.29 23.27 35.12 0.0022940674 0.0294506949 -0.0063432836 0.0001970832 0.008262893 0.0116029222 0.0173690205 1.0022940674 1.0294506949 0.9936567164 1.0001970832 1.008262893 1.0116029222 1.0173690205
11/2/07 187.87 31.11 53.26 50.75 106.16 23.54 35.73 -0.0089955821 0.0080360013 -0.0028163725 0.0110344828 -0.0103617182 0.0055225149 -0.0170724881 0.9910044179 1.0080360013 0.9971836275 1.0110344828 0.9896382818 1.0055225149 0.9829275119
11/5/07 186.18 31.36 53.11 51.31 105.06 23.67 35.12 0.0301321302 -0.0455994898 0.011109019 0.0011693627 -0.0019988578 0.0240811153 0.0176537585 1.0301321302 0.9544005102 1.011109019 1.0011693627 0.9980011422 1.0240811153 1.0176537585
11/6/07 191.79 29.93 53.7 51.37 104.85 24.24 35.74 -0.0286250587 -0.0768459739 -0.0173184358 -0.0227759393 -0.0149737721 -0.0214521452 -0.0302182429 0.9713749413 0.9231540261 0.9826815642 0.9772240607 0.9850262279 0.9785478548 0.9697817571
11/7/07 186.3 27.63 52.77 50.2 103.28 23.72 34.66 -0.0581320451 -0.0336590662 0.0252037142 0.0171314741 -0.0447327653 -0.0358347386 0.0069244085 0.9418679549 0.9663409338 1.0252037142 1.0171314741 0.9552672347 0.9641652614 1.0069244085
11/8/07 175.47 26.7 54.1 51.06 98.66 22.87 34.9 -0.0575596968 -0.034082397 -0.0103512015 -0.018018018 -0.0552402189 -0.0301705291 -0.0151862464 0.9424403032 0.965917603 0.9896487985 0.981981982 0.9447597811 0.9698294709 0.9848137536
11/9/07 165.37 25.79 53.54 50.14 93.21 22.18 34.37 -0.0702062043 -0.0391624661 -0.0160627568 0.0039888313 0.0119085935 0.0085662759 -0.0328775095 0.9297937957 0.9608375339 0.9839372432 1.0039888313 1.0119085935 1.0085662759 0.9671224905
11/12/07 153.76 24.78 52.68 50.34 94.32 22.37 33.24 0.105359001 0.0532687651 0.0197418375 0.0009932459 0.0376378287 0.0303978543 0.0210589651 1.105359001 1.0532687651 1.0197418375 1.0009932459 1.0376378287 1.0303978543 1.0210589651
11/13/07 169.96 26.1 53.72 50.39 97.87 23.05 33.94 -0.0226523888 -0.0394636015 0.0052122115 -0.0069458226 -0.0173699806 -0.010845987 0.0061873895 0.9773476112 0.9605363985 1.0052122115 0.9930541774 0.9826300194 0.989154013 1.0061873895
11/14/07 166.11 25.07 54 50.04 96.17 22.8 34.15 -0.010896394 0.0139609095 0.0096296296 0.0083932854 0.001559738 -0.0122807018 -0.0143484627 0.989103606 1.0139609095 1.0096296296 1.0083932854 1.001559738 0.9877192982 0.9856515373
11/15/07 164.3 25.42 54.52 50.46 96.32 22.52 33.66 0.012720633 0.0550747443 0.0108217168 0.016646849 0.0115240864 -0.0008880995 -0.0002970885 1.012720633 1.0550747443 1.0108217168 1.016646849 1.0115240864 0.9991119005 0.9997029115
11/16/07 166.39 26.82 55.11 51.3 97.43 22.5 33.65 -0.0146643428 -0.0022371365 -0.0050807476 0.0081871345 -0.0245304321 -0.0133333333 -0.0341753343 0.9853356572 0.9977628635 0.9949192524 1.0081871345 0.9754695679 0.9866666667 0.9658246657
11/19/07 163.95 26.76 54.83 51.72 95.04 22.2 32.5 0.0298871607 -0.0014947683 0.007842422 -0.0021268368 0.0116792929 0.013963964 0.0086153846 1.0298871607 0.9985052317 1.007842422 0.9978731632 1.0116792929 1.013963964 1.0086153846
11/20/07 168.85 26.72 55.26 51.61 96.15 22.51 32.78 -0.0023097424 -0.0377994012 -0.0085052479 -0.0195698508 -0.0115444618 -0.0350955131 -0.0057962172 0.9976902576 0.9622005988 0.9914947521 0.9804301492 0.9884555382 0.9649044869 0.9942037828
11/21/07 168.46 25.71 54.79 50.6 95.04 21.72 32.59 0.018283272 0.016336056 0.0007300602 0.0067193676 0.0178872054 0.0179558011 -0.0006136852 1.018283272 1.016336056 1.0007300602 1.0067193676 1.0178872054 1.0179558011 0.9993863148
11/23/07 171.54 26.13 54.83 50.94 96.74 22.11 32.57 0.0058295441 -0.0348258706 -0.0091190954 -0.0155084413 -0.0199503825 -0.0280416101 -0.0076757753 1.0058295441 0.9651741294 0.9908809046 0.9844915587 0.9800496175 0.9719583899 0.9923242247
11/26/07 172.54 25.22 54.33 50.15 94.81 21.49 32.32 0.0131563695 0.0146708961 0.0202466409 0.0111665005 0.0182470204 0.0302466263 0.0046410891 1.0131563695 1.0146708961 1.0202466409 1.0111665005 1.0182470204 1.0302466263 1.0046410891
11/27/07 174.81 25.59 55.43 50.71 96.54 22.14 32.47 0.0309478863 0.0238374365 0.0055926394 0.0088739894 0.0340791382 0.0433604336 0.0332614721 1.0309478863 1.0238374365 1.0055926394 1.0088739894 1.0340791382 1.0433604336 1.0332614721
11/28/07 180.22 26.2 55.74 51.16 99.83 23.1 33.55 0.022583509 0.0164122137 -0.0032292788 0.006645817 0.0012020435 0.0056277056 0.009538003 1.022583509 1.0164122137 0.9967707212 1.006645817 1.0012020435 1.0056277056 1.009538003
11/29/07 184.29 26.63 55.56 51.5 99.95 23.23 33.87 -0.0112322969 0.006759294 -0.0109791217 0.0019417476 -0.0216108054 -0.0099009901 -0.005019191 0.9887677031 1.006759294 0.9890208783 1.0019417476 0.9783891946 0.9900990099 0.994980809
11/30/07 182.22 26.81 54.95 51.6 97.79 23 33.7 -0.0184392493 -0.007459903 0.0016378526 0.023255814 0.0061355967 0.0065217391 -0.0240356083 0.9815607507 0.992540097 1.0016378526 1.023255814 1.0061355967 1.0065217391 0.9759643917
12/3/07 178.86 26.61 55.04 52.8 98.39 23.15 32.89 0.0053114168 -0.0071401729 0.0089026163 0.0034090909 0.0076227259 0.0021598272 -0.006993007 1.0053114168 0.9928598271 1.0089026163 1.0034090909 1.0076227259 1.0021598272 0.993006993
12/4/07 179.81 26.42 55.53 52.98 99.14 23.2 32.66 0.0316445137 -0.01665405 0.0046821538 -0.0086825217 0.0143231793 0.0349137931 0.0104102878 1.0316445137 0.98334595 1.0046821538 0.9913174783 1.0143231793 1.0349137931 1.0104102878
12/5/07 185.5 25.98 55.79 52.52 100.56 24.01 33 0.0239892183 -0.0007698229 0.0003584872 0.0129474486 0.014220366 0.0279050396 0.006969697 1.0239892183 0.9992301771 1.0003584872 1.0129474486 1.014220366 1.0279050396 1.006969697
12/6/07 189.95 25.96 55.81 53.2 101.99 24.68 33.23 0.0229007634 -0.0127118644 0.0012542555 -0.0018796992 -0.0076478086 -0.0089141005 0.0291904905 1.0229007634 0.9872881356 1.0012542555 0.9981203008 0.9923521914 0.9910858995 1.0291904905
12/7/07 194.3 25.63 55.88 53.1 101.21 24.46 34.2 -0.0004632012 -0.0167772142 0.0019685039 0.0288135593 0.0048414188 0.001635323 0.0254385965 0.9995367988 0.9832227858 1.0019685039 1.0288135593 1.0048414188 1.001635323 1.0254385965
12/10/07 194.21 25.2 55.99 54.63 101.7 24.5 35.07 -0.0291952011 -0.028968254 -0.0048222897 0.0199524071 -0.021927237 -0.0306122449 -0.0453378956 0.9708047989 0.971031746 0.9951777103 1.0199524071 0.978072763 0.9693877551 0.9546621044
12/11/07 188.54 24.47 55.72 55.72 99.47 23.75 33.48 0.0123050811 0.0028606457 0.0127422828 -0.0233309404 0.0138735297 0.0130526316 0.020609319 1.0123050811 1.0028606457 1.0127422828 0.9766690596 1.0138735297 1.0130526316 1.020609319
12/12/07 190.86 24.54 56.43 54.42 100.85 24.06 34.17 0.0050822592 -0.0065199674 0.0049618997 -0.0023888276 -0.0026772434 -0.0045719036 -0.0149253731 1.0050822592 0.9934800326 1.0049618997 0.9976111724 0.9973227566 0.9954280964 0.9850746269
12/13/07 191.83 24.38 56.71 54.29 100.58 23.95 33.66 -0.0075066465 -0.0131255127 -0.0042320578 -0.0057100755 -0.0222708292 -0.0317327766 -0.0311942959 0.9924933535 0.9868744873 0.9957679422 0.9942899245 0.9777291708 0.9682672234 0.9688057041
12/14/07 190.39 24.06 56.47 53.98 98.34 23.19 32.61 -0.0314617364 -0.042394015 -0.0210731362 -0.0229714709 -0.0116941224 -0.021992238 -0.0367985281 0.9685382636 0.957605985 0.9789268638 0.9770285291 0.9883058776 0.978007762 0.9632014719
12/17/07 184.4 23.04 55.28 52.74 97.19 22.68 31.41 -0.0077006508 -0.0008680556 -0.0039797395 0.0011376564 0.0169770553 0.0074955908 0.0149633875 0.9922993492 0.9991319444 0.9960202605 1.0011376564 1.0169770553 1.0074955908 1.0149633875
12/18/07 182.98 23.02 55.06 52.8 98.84 22.85 31.88 0.0007651109 0.0125977411 0.0101707228 -0.0162878788 0.0077903683 0.010940919 0.0025094103 1.0007651109 1.0125977411 1.0101707228 0.9837121212 1.0077903683 1.010940919 1.0025094103
12/19/07 183.12 23.31 55.62 51.94 99.61 23.1 31.96 0.0223350808 0.0141570142 -0.0091693635 -0.0009626492 0.0158618613 0.0082251082 0.0259699625 1.0223350808 1.0141570142 0.9908306365 0.9990373508 1.0158618613 1.0082251082 1.0259699625
12/20/07 187.21 23.64 55.11 51.89 101.19 23.29 32.79 0.0357886865 0.0156514382 0.012701869 0.0210059742 0.0203577429 0.0210390726 0.0271424215 1.0357886865 1.0156514382 1.012701869 1.0210059742 1.0203577429 1.0210390726 1.0271424215
12/21/07 193.91 24.01 55.81 52.98 103.25 23.78 33.68 0.0252178846 0.0016659725 0.0023293317 0.0047187618 0.0054237288 0.0130361648 0.018111639 1.0252178846 1.0016659725 1.0023293317 1.0047187618 1.0054237288 1.0130361648 1.018111639
12/24/07 198.8 24.05 55.94 53.23 103.81 24.09 34.29 0.0007545272 -0.0037422037 -0.0032177333 -0.0071388315 -0.0008669685 0.00498132 0.0107903179 1.0007545272 0.9962577963 0.9967822667 0.9928611685 0.9991330315 1.00498132 1.0107903179
12/26/07 198.95 23.96 55.76 52.85 103.72 24.21 34.66 -0.0019100276 -0.0104340568 -0.0112984218 -0.0115421003 -0.0175472426 -0.0227178852 -0.0109636469 0.9980899724 0.9895659432 0.9887015782 0.9884578997 0.9824527574 0.9772821148 0.9890363531
12/27/07 198.57 23.71 55.13 52.24 101.9 23.66 34.28 0.0063453694 -0.0109658372 -0.0005441683 0.0051684533 0.0045142296 -0.0025359256 -0.0037922987 1.0063453694 0.9890341628 0.9994558317 1.0051684533 1.0045142296 0.9974640744 0.9962077013
12/28/07 199.83 23.45 55.1 52.51 102.36 23.6 34.15 -0.0087574438 -0.0081023454 -0.0143375681 -0.0099028756 -0.0180734662 -0.0038135593 -0.0081991215 0.9912425562 0.9918976546 0.9856624319 0.9900971244 0.9819265338 0.9961864407 0.9918008785
12/31/07 198.08 23.26 54.31 51.99 100.51 23.51 33.87 -0.0163570275 0.0197764402 -0.0046032038 -0.0136564724 -0.0316386429 -0.0489153552 -0.0115146147 0.9836429725 1.0197764402 0.9953967962 0.9863435276 0.9683613571 0.9510846448 0.9884853853
1/2/08 194.84 23.72 54.06 51.28 97.33 22.36 33.48 0.0004619175 0.0050590219 0.0105438402 -0.002925117 0.0020548649 -0.0268336315 0.0014934289 1.0004619175 1.0050590219 1.0105438402 0.997074883 1.0020548649 0.9731663685 1.0014934289
1/3/08 194.93 23.84 54.63 51.13 97.53 21.76 33.53 -0.0763350946 -0.0285234899 0.0018304961 -0.0152552318 -0.0359889265 -0.0813419118 -0.0363853266 0.9236649054 0.9714765101 1.0018304961 0.9847447682 0.9640110735 0.9186580882 0.9636146734
1/4/08 180.05 23.16 54.73 50.35 94.02 19.99 32.31 -0.0133851708 0.0008635579 0.023570254 0.0172790467 -0.0106360349 0.0095047524 -0.0504487775 0.9866148292 1.0008635579 1.023570254 1.0172790467 0.9893639651 1.0095047524 0.9495512225
1/7/08 177.64 23.18 56.02 51.22 93.02 20.18 30.68 -0.035971628 -0.0245901639 0.0041056765 -0.0163998438 -0.0246183616 -0.0272547076 -0.0638852673 0.964028372 0.9754098361 1.0041056765 0.9836001562 0.9753816384 0.9727452924 0.9361147327
1/8/08 171.25 22.61 56.25 50.38 90.73 19.63 28.72 0.0475912409 -0.0022114109 0.0268444444 0.0067487098 0.0073845476 0.0219052471 0.008356546 1.0475912409 0.9977885891 1.0268444444 1.0067487098 1.0073845476 1.0219052471 1.008356546
1/9/08 179.4 22.56 57.76 50.72 91.4 20.06 28.96 -0.0076923077 0.0678191489 0.0043282548 0.0122239748 0.0164113786 -0.0089730808 0.0058701657 0.9923076923 1.0678191489 1.0043282548 1.0122239748 1.0164113786 0.9910269192 1.0058701657
1/10/08 178.02 24.09 58.01 51.34 92.9 19.88 29.13 -0.0299404561 -0.0303030303 -0.0272366833 -0.0662251656 -0.0224973089 -0.0246478873 0.0092687951 0.9700595439 0.9696969697 0.9727633167 0.9337748344 0.9775026911 0.9753521127 1.0092687951
1/11/08 172.69 23.36 56.43 47.94 90.81 19.39 29.4 0.0352655047 0.0145547945 0.0083289031 0.0118898623 0.0538486951 0.0495100567 0.0370748299 1.0352655047 1.0145547945 1.0083289031 1.0118898623 1.0538486951 1.0495100567 1.0370748299
1/14/08 178.78 23.7 56.9 48.51 95.7 20.35 30.49 -0.0544803669 -0.0333333333 -0.0107205624 -0.0218511647 -0.0106583072 -0.0167076167 -0.0521482453 0.9455196331 0.9666666667 0.9892794376 0.9781488353 0.9893416928 0.9832923833 0.9478517547
1/15/08 169.04 22.91 56.29 47.45 94.68 20.01 28.9 -0.0556081401 -0.0419030991 -0.0151003731 -0.0250790306 -0.0020067596 -0.123938031 -0.0179930796 0.9443918599 0.9580969009 0.9848996269 0.9749209694 0.9979932404 0.876061969 0.9820069204
1/16/08 159.64 21.95 55.44 46.26 94.49 17.53 28.38 0.0078301178 -0.0332574032 -0.0097402597 -0.0082144401 -0.0051857339 -0.0273816315 -0.059901339 1.0078301178 0.9667425968 0.9902597403 0.9917855599 0.9948142661 0.9726183685 0.940098661
1/17/08 160.89 21.22 54.9 45.88 94 17.05 26.68 0.0029212505 -0.0207351555 -0.0209471767 0.0080645161 0.0227659574 -0.0170087977 0.0104947526 1.0029212505 0.9792648445 0.9790528233 1.0080645161 1.0227659574 0.9829912023 1.0104947526
1/18/08 161.36 20.78 53.75 46.25 96.14 16.76 26.96 -0.0354486862 -0.0442733397 -0.0321860465 0.0008648649 -0.0211150406 -0.0208830549 -0.0103857567 0.9645513138 0.9557266603 0.9678139535 1.0008648649 0.9788849594 0.9791169451 0.9896142433
1/22/08 155.64 19.86 52.02 46.29 94.11 16.41 26.68 -0.106463634 0.0075528701 0.0013456363 0.0105854396 0.0482414196 0.0737355271 0.013868066 0.893536366 1.0075528701 1.0013456363 1.0105854396 1.0482414196 1.0737355271 1.013868066
1/23/08 139.07 20.01 52.09 46.78 98.65 17.62 27.05 -0.0249514633 0.083958021 0.0172777884 0.0188114579 0.0076026356 0.0357548241 0.0554528651 0.9750485367 1.083958021 1.0172777884 1.0188114579 1.0076026356 1.0357548241 1.0554528651
1/24/08 135.6 21.69 52.99 47.66 99.4 18.25 28.55 -0.0412241888 0.0115260489 -0.0245329307 0.001888376 -0.022334004 -0.0334246575 -0.0038528897 0.9587758112 1.0115260489 0.9754670693 1.001888376 0.977665996 0.9665753425 0.9961471103
1/25/08 130.01 21.94 51.69 47.75 97.18 17.64 28.44 0 -0.0528714676 0.0170245695 -0.0561256545 0.0043218769 0.0141723356 0.0253164557 1 0.9471285324 1.0170245695 0.9438743455 1.0043218769 1.0141723356 1.0253164557
1/28/08 130.01 20.78 52.57 45.07 97.6 17.89 29.16 0.0117683255 0.0014436959 -0.0144569146 -0.0062125582 0.0107581967 0.0106204584 0.0377229081 1.0117683255 1.0014436959 0.9855430854 0.9937874418 1.0107581967 1.0106204584 1.0377229081
1/29/08 131.54 20.81 51.81 44.79 98.65 18.08 30.26 0.0048654402 -0.0845747237 -0.0133178923 0.0051350748 -0.0042574759 0.0094026549 0.0013218771 1.0048654402 0.9154252763 0.9866821077 1.0051350748 0.9957425241 1.0094026549 1.0013218771
1/30/08 132.18 19.05 51.12 45.02 98.23 18.25 30.3 0.0240581026 0.006824147 0.0213223787 0.0504220347 0.0137432556 0.0197260274 0.0118811881 1.0240581026 1.006824147 1.0213223787 1.0504220347 1.0137432556 1.0197260274 1.0118811881
1/31/08 135.36 19.18 52.21 47.29 99.58 18.61 30.66 -0.011894208 0.4796663191 0.0044052863 0.011841827 0.0184776059 0.0317033853 0.0358773646 0.988105792 1.4796663191 1.0044052863 1.011841827 1.0184776059 1.0317033853 1.0358773646
2/1/08 133.75 28.38 52.44 47.85 101.42 19.2 31.76 -0.0157009346 0.0334742777 -0.0106788711 -0.0062695925 -0.0105501873 -0.0260416667 -0.0056675063 0.9842990654 1.0334742777 0.9893211289 0.9937304075 0.9894498127 0.9739583333 0.9943324937
2/4/08 131.65 29.33 51.88 47.55 100.35 18.7 31.58 -0.0173946069 -0.0119331742 -0.0210100231 -0.0006309148 -0.0270054808 -0.0454545455 -0.0414819506 0.9826053931 0.9880668258 0.9789899769 0.9993690852 0.9729945192 0.9545454545 0.9585180494
2/5/08 129.36 28.98 50.79 47.52 97.64 17.85 30.27 -0.0568954855 -0.0141476881 0.0055128962 -0.0021043771 -0.0098320361 -0.0100840336 -0.0026428807 0.9431045145 0.9858523119 1.0055128962 0.9978956229 0.9901679639 0.9899159664 0.9973571193
2/6/08 122 28.57 51.07 47.42 96.68 17.67 30.19 -0.0062295082 0.0164508225 0.0127276287 0.013496415 -0.0121017791 0.0067911715 0.0112620073 0.9937704918 1.0164508225 1.0127276287 1.013496415 0.9878982209 1.0067911715 1.0112620073
2/7/08 121.24 29.04 51.72 48.06 95.51 17.79 30.53 0.0349719565 0.0055096419 0.0137277649 0.0218476904 0.0091089938 0.0112422709 0.0301342941 1.0349719565 1.0055096419 1.0137277649 1.0218476904 1.0091089938 1.0112422709 1.0301342941
2/8/08 125.48 29.2 52.43 49.11 96.38 17.99 31.45 0.0316385081 0.0229452055 0.004196071 0.0061087355 0.018157294 0.0200111173 0.0089030207 1.0316385081 1.0229452055 1.004196071 1.0061087355 1.018157294 1.0200111173 1.0089030207
2/11/08 129.45 29.87 52.65 49.41 98.13 18.35 31.73 -0.0354577057 -0.0100435219 0.0070275404 0.0068811981 0.013145827 0.0103542234 -0.0170185944 0.9645422943 0.9899564781 1.0070275404 1.0068811981 1.013145827 1.0103542234 0.9829814056
2/12/08 124.86 29.57 53.02 49.75 99.42 18.54 31.19 0.036360724 0.0104835982 -0.0088645794 0.0048241206 0.0178032589 0.0151024811 0.060596345 1.036360724 1.0104835982 0.9911354206 1.0048241206 1.0178032589 1.0151024811 1.060596345
2/13/08 129.4 29.88 52.55 49.99 101.19 18.82 33.08 -0.014992272 0.0033467202 -0.0140818268 -0.0188037608 -0.0211483348 -0.0356004251 -0.0042321644 0.985007728 1.0033467202 0.9859181732 0.9811962392 0.9788516652 0.9643995749 0.9957678356
2/14/08 127.46 29.98 51.81 49.05 99.05 18.15 32.94 -0.0222030441 -0.0106737825 0.0036672457 -0.0048929664 0.0003028773 -0.0170798898 0.0100182149 0.9777969559 0.9893262175 1.0036672457 0.9951070336 1.0003028773 0.9829201102 1.0100182149
2/15/08 124.63 29.66 52 48.81 99.08 17.84 33.27 -0.0196581882 -0.0219150371 -0.0113461538 0.0065560336 -0.0109002826 0.0028026906 0.0135256988 0.9803418118 0.9780849629 0.9886538462 1.0065560336 0.9890997174 1.0028026906 1.0135256988
2/19/08 122.18 29.01 51.41 49.13 98 17.89 33.72 0.0134228188 -0.006204757 0.0023341762 0.0095664563 0.0271428571 0.0106204584 0.0174970344 1.0134228188 0.993795243 1.0023341762 1.0095664563 1.0271428571 1.0106204584 1.0174970344
2/20/08 123.82 28.83 51.53 49.6 100.66 18.08 34.31 -0.0184138265 -0.0142212973 -0.0040752959 -0.0173387097 -0.0085436122 -0.0038716814 -0.0145730108 0.9815861735 0.9857787027 0.9959247041 0.9826612903 0.9914563878 0.9961283186 0.9854269892
2/21/08 121.54 28.42 51.32 48.74 99.8 18.01 33.81 -0.0171137074 0 0.0044816836 0.0084119819 0.0106212425 -0.0233203776 0.0068027211 0.9828862926 1 1.0044816836 1.0084119819 1.0106212425 0.9766796224 1.0068027211
2/22/08 119.46 28.42 51.55 49.15 100.86 17.59 34.04 0.0023438808 -0.0102040816 0.0089233754 0.0065106816 0.0186396986 0.0056850483 0.0631609871 1.0023438808 0.9897959184 1.0089233754 1.0065106816 1.0186396986 1.0056850483 1.0631609871
2/25/08 119.74 28.13 52.01 49.47 102.74 17.69 36.19 -0.0049273426 0.0031994312 0.0126898673 0.0070749949 0.0390305626 0.0378745054 -0.009118541 0.9950726574 1.0031994312 1.0126898673 1.0070749949 1.0390305626 1.0378745054 0.990881459
2/26/08 119.15 28.22 52.67 49.82 106.75 18.36 35.86 0.0319765002 0.0053153792 0.0089234859 -0.0198715375 0.0181733021 0.0038126362 0.0136642499 1.0319765002 1.0053153792 1.0089234859 0.9801284625 1.0181733021 1.0038126362 1.0136642499
2/27/08 122.96 28.37 53.14 48.83 108.69 18.43 36.35 0.0565224463 -0.0077546704 -0.0097854723 -0.0061437641 -0.0104885454 -0.0135648399 0.0024759285 1.0565224463 0.9922453296 0.9902145277 0.9938562359 0.9895114546 0.9864351601 1.0024759285
2/28/08 129.91 28.15 52.62 48.53 107.55 18.18 36.44 -0.0376414441 -0.0131438721 -0.016913721 -0.0092726149 -0.0119014412 -0.0253025303 -0.0507683864 0.9623585559 0.9868561279 0.983086279 0.9907273851 0.9880985588 0.9746974697 0.9492316136
2/29/08 125.02 27.78 51.73 48.08 106.27 17.72 34.59 -0.0263157895 -0.0003599712 0.0096655712 -0.0174708819 0.0031993978 0.0016930023 0.0318010986 0.9736842105 0.9996400288 1.0096655712 0.9825291181 1.0031993978 1.0016930023 1.0318010986
3/3/08 121.73 27.77 52.23 47.24 106.61 17.75 35.69 0.0237410663 0.010442924 0.0059352862 0.0086790855 0.0129443767 0 -0.0081255254 1.0237410663 1.010442924 1.0059352862 1.0086790855 1.0129443767 1 0.9918744746
3/4/08 124.62 28.06 52.54 47.65 107.99 17.75 35.4 -0.0010431712 0.0217391304 0.0051389418 0.0058761805 -0.002778035 0.0095774648 0.0186440678 0.9989568288 1.0217391304 1.0051389418 1.0058761805 0.997221965 1.0095774648 1.0186440678
3/5/08 124.49 28.67 52.81 47.93 107.69 17.92 36.06 -0.0285966744 0.00104639 -0.0096572619 -0.0166910077 -0.0248862476 -0.0161830357 -0.0088740987 0.9714033256 1.00104639 0.9903427381 0.9833089923 0.9751137524 0.9838169643 0.9911259013
3/6/08 120.93 28.7 52.3 47.13 105.01 17.63 35.74 0.0109154056 0.0114982578 -0.004206501 -0.0144281774 0.0126654604 0.0102098695 -0.0461667599 1.0109154056 1.0114982578 0.995793499 0.9855718226 1.0126654604 1.0102098695 0.9538332401
3/7/08 122.25 29.03 52.08 46.45 106.34 17.81 34.09 -0.0209406953 -0.0179125043 -0.0032642089 0.0292787944 0.0006582659 0.0022459293 -0.0261073629 0.9790593047 0.9820874957 0.9967357911 1.0292787944 1.0006582659 1.0022459293 0.9738926371
3/10/08 119.69 28.51 51.91 47.81 106.41 17.85 33.2 0.0639986632 0.0171869519 0.0138701599 0.0083664505 0.021708486 0.0537815126 0.0593373494 1.0639986632 1.0171869519 1.0138701599 1.0083664505 1.021708486 1.0537815126 1.0593373494
3/11/08 127.35 29 52.63 48.21 108.72 18.81 35.17 -0.0103651355 -0.0189655172 0.0015200456 -0.0101638664 0.0049668874 -0.0037214248 0.0008529997 0.9896348645 0.9810344828 1.0015200456 0.9898361336 1.0049668874 0.9962785752 1.0008529997
3/12/08 126.03 28.45 52.71 47.72 109.26 18.74 35.2 0.0151551218 -0.0333919156 -0.0043634984 0.0220033529 -0.0098846787 0.007470651 0.0178977273 1.0151551218 0.9666080844 0.9956365016 1.0220033529 0.9901153213 1.007470651 1.0178977273
3/13/08 127.94 27.5 52.48 48.77 108.18 18.88 35.83 -0.0103954979 -0.0287272727 -0.0236280488 -0.0018453968 -0.0059160658 -0.0291313559 -0.0019536701 0.9896045021 0.9712727273 0.9763719512 0.9981546032 0.9940839342 0.9708686441 0.9980463299
3/14/08 126.61 26.71 51.24 48.68 107.54 18.33 35.76 0.0009477924 -0.0321976788 0.0027322404 -0.0092440427 0.0027896597 0.0092744135 -0.033557047 1.0009477924 0.9678023212 1.0027322404 0.9907559573 1.0027896597 1.0092744135 0.966442953
3/17/08 126.73 25.85 51.38 48.23 107.84 18.5 34.56 0.0480549199 0.0700193424 0.0297781238 0.0105743313 0.0247589021 0.0432432432 0.0402199074 1.0480549199 1.0700193424 1.0297781238 1.0105743313 1.0247589021 1.0432432432 1.0402199074
3/18/08 132.82 27.66 52.91 48.74 110.51 19.3 35.95 -0.0237163078 -0.0213304411 0.0092610093 -0.0217480509 -0.0123970681 -0.0305699482 -0.0770514604 0.9762836922 0.9786695589 1.0092610093 0.9782519491 0.9876029319 0.9694300518 0.9229485396
3/19/08 129.67 27.07 53.4 47.68 109.14 18.71 33.18 0.0277627824 0.0217953454 0.0179775281 0.014261745 0.0119113066 0.0315339391 -0.0265220012 1.0277627824 1.0217953454 1.0179775281 1.014261745 1.0119113066 1.0315339391 0.9734779988
3/20/08 133.27 27.66 54.36 48.36 110.44 19.3 32.3 0.0469723118 -0.0050614606 0.0023914643 0.0248138958 0.0061571894 0.0176165803 0.0105263158 1.0469723118 0.9949385394 1.0023914643 1.0248138958 1.0061571894 1.0176165803 1.0105263158
3/24/08 139.53 27.52 54.49 49.56 111.12 19.64 32.64 0.0103920304 0.0439680233 0.0036703982 0.0076674738 -0.0091792657 0.0061099796 0.0199142157 1.0103920304 1.0439680233 1.0036703982 1.0076674738 0.9908207343 1.0061099796 1.0199142157
3/25/08 140.98 28.73 54.69 49.94 110.1 19.76 33.29 0.0289402752 -0.0083536373 -0.004205522 -0.0106127353 -0.0089918256 -0.0182186235 0.0081105437 1.0289402752 0.9916463627 0.995794478 0.9893872647 0.9910081744 0.9817813765 1.0081105437
3/26/08 145.06 28.49 54.46 49.41 109.11 19.4 33.56 -0.033158693 -0.014040014 0.0025706941 -0.0028334345 -0.0119145816 -0.0355670103 -0.0181764005 0.966841307 0.985959986 1.0025706941 0.9971665655 0.9880854184 0.9644329897 0.9818235995
3/27/08 140.25 28.09 54.6 49.27 107.81 18.71 32.95 0.0196791444 0.0320398718 -0.006043956 0.0006088898 -0.0081625081 -0.0138963121 0.0206373293 1.0196791444 1.0320398718 0.993956044 1.0006088898 0.9918374919 0.9861036879 1.0206373293
3/28/08 143.01 28.99 54.27 49.3 106.93 18.45 33.63 0.0034263338 -0.0020696792 -0.0011055832 0.0052738337 0.0049565136 0.0184281843 -0.0011894142 1.0034263338 0.9979303208 0.9988944168 1.0052738337 1.0049565136 1.0184281843 0.9988105858
3/31/08 143.5 28.93 54.21 49.56 107.46 18.79 33.59 0.0420209059 -0.0148634635 0.0094078583 0.0203793382 0.0117252931 0.0372538584 0.0133968443 1.0420209059 0.9851365365 1.0094078583 1.0203793382 1.0117252931 1.0372538584 1.0133968443
4/1/08 149.53 28.5 54.72 50.57 108.72 19.49 34.04 -0.0136427473 -0.0238596491 -0.0158991228 -0.0043504054 -0.0144407653 -0.0051308363 -0.0032314924 0.9863572527 0.9761403509 0.9841008772 0.9956495946 0.9855592347 0.9948691637 0.9967685076
4/2/08 147.49 27.82 53.85 50.35 107.15 19.39 33.93 0.0279340972 0.0111430625 0.0014856082 -0.0075471698 0.0105459636 0.0036101083 0.0580607132 1.0279340972 1.0111430625 1.0014856082 0.9924528302 1.0105459636 1.0036101083 1.0580607132
4/3/08 151.61 28.13 53.93 49.97 108.28 19.46 35.9 0.0096959303 0.0081763242 -0.0050064899 -0.0092055233 -0.0022164758 -0.0030832477 0.0119777159 1.0096959303 1.0081763242 0.9949935101 0.9907944767 0.9977835242 0.9969167523 1.0119777159
4/4/08 153.08 28.36 53.66 49.51 108.04 19.4 36.33 0.0183564149 -0.0232722144 0.0020499441 -0.0012118764 0.0047204739 -0.0051546392 -0.0401871731 1.0183564149 0.9767277856 1.0020499441 0.9987881236 1.0047204739 0.9948453608 0.9598128269
4/7/08 155.89 27.7 53.77 49.45 108.55 19.3 34.87 -0.0195650779 0 0.0022317277 0.0040444894 -0.0003684938 -0.0310880829 -0.0068827072 0.9804349221 1 1.0022317277 1.0040444894 0.9996315062 0.9689119171 0.9931172928
4/8/08 152.84 27.7 53.89 49.65 108.51 18.7 34.63 -0.0091599058 0.0025270758 0.0044535164 -0.0024169184 0.004331398 0.0165775401 -0.0092405429 0.9908400942 1.0025270758 1.0044535164 0.9975830816 1.004331398 1.0165775401 0.9907594571
4/9/08 151.44 27.77 54.13 49.53 108.98 19.01 34.31 0.0205361859 0.0295282679 0.0090522815 0.0020189784 0.0172508717 0.0305102578 -0.0198192947 1.0205361859 1.0295282679 1.0090522815 1.0020189784 1.0172508717 1.0305102578 0.9801807053
4/10/08 154.55 28.59 54.62 49.63 110.86 19.59 33.63 -0.0479456487 -0.0087443162 -0.0170267301 -0.0080596413 -0.0234530038 -0.0377743747 -0.0264644663 0.9520543513 0.9912556838 0.9829732699 0.9919403587 0.9765469962 0.9622256253 0.9735355337
4/11/08 147.14 28.34 53.69 49.23 108.26 18.85 32.74 0.004349599 -0.0190543402 0.0119202831 0.0024375381 0.0110844264 -0.025994695 -0.0348197923 1.004349599 0.9809456598 1.0119202831 1.0024375381 1.0110844264 0.974005305 0.9651802077
4/14/08 147.78 27.8 54.33 49.35 109.46 18.36 31.6 0.0040600893 0.0133093525 -0.0011043622 0.0077001013 -0.0010049333 0.0103485839 0.0268987342 1.0040600893 1.0133093525 0.9988956378 1.0077001013 0.9989950667 1.0103485839 1.0268987342
4/15/08 148.38 28.17 54.27 49.73 109.35 18.55 32.45 0.0358538887 0.0049698261 0.0035010135 0.0217172733 0.028166438 0.0587601078 0.032357473 1.0358538887 1.0049698261 1.0035010135 1.0217172733 1.028166438 1.0587601078 1.032357473
4/16/08 153.7 28.31 54.46 50.81 112.43 19.64 33.5 0.0051398829 -0.0098904981 -0.0077120823 0.0025585515 0.0217023926 -0.0010183299 -0.0110447761 1.0051398829 0.9901095019 0.9922879177 1.0025585515 1.0217023926 0.9989816701 0.9889552239
4/17/08 154.49 28.03 54.04 50.94 114.87 19.62 33.13 0.0423975662 0.0142704245 -0.0094374537 0.016882607 0.0107077566 0.0198776758 0.0193178388 1.0423975662 1.0142704245 0.9905625463 1.016882607 1.0107077566 1.0198776758 1.0193178388
4/18/08 161.04 28.43 53.53 51.8 116.1 20.01 33.77 0.044212618 0.0042208934 0.0041098449 0.0063706564 -0.0003445306 -0.003998001 0 1.044212618 1.0042208934 1.0041098449 1.0063706564 0.9996554694 0.996001999 1
4/21/08 168.16 28.55 53.75 52.13 116.06 19.93 33.77 -0.0473358706 -0.0003502627 -0.007627907 -0.0053711874 -0.0055143891 -0.0210737582 -0.0153982825 0.9526641294 0.9996497373 0.992372093 0.9946288126 0.9944856109 0.9789262418 0.9846017175
4/22/08 160.2 28.54 53.34 51.85 115.42 19.51 33.25 0.0167915106 -0.0161177295 0.0071241095 0.0057859209 -0.0005198406 0.0261404408 -0.0102255639 1.0167915106 0.9838822705 1.0071241095 1.0057859209 0.9994801594 1.0261404408 0.9897744361
4/23/08 162.89 28.08 53.72 52.15 115.36 20.02 32.91 0.0371416293 -0.0277777778 -0.0011169025 0.0151486098 0.0047676838 0.0054945055 -0.0136736554 1.0371416293 0.9722222222 0.9988830975 1.0151486098 1.0047676838 1.0054945055 0.9863263446
4/24/08 168.94 27.3 53.66 52.94 115.91 20.13 32.46 0.0046762164 -0.0183150183 -0.0152814014 0.0015111447 -0.0089724786 -0.0054644809 0.0249537893 1.0046762164 0.9816849817 0.9847185986 1.0015111447 0.9910275214 0.9945355191 1.0249537893
4/25/08 169.73 26.8 52.84 53.02 114.87 20.02 33.27 0.014788193 -0.0138059701 -0.0058667676 -0.0013202565 -0.0113171411 0.0064935065 0.0006011422 1.014788193 0.9861940299 0.9941332324 0.9986797435 0.9886828589 1.0064935065 1.0006011422
4/28/08 172.24 26.43 52.53 52.95 113.57 20.15 33.29 0.016314445 0.0351872872 -0.0043784504 0.0101983003 0.009597605 -0.0039702233 -0.0303394413 1.016314445 1.0351872872 0.9956215496 1.0101983003 1.009597605 0.9960297767 0.9696605587
4/29/08 175.05 27.36 52.3 53.49 114.66 20.07 32.28 -0.0062839189 0.0018274854 0.0024856597 -0.0102822958 -0.017530089 -0.0159441953 0.0086741016 0.9937160811 1.0018274854 1.0024856597 0.9897177042 0.982469911 0.9840558047 1.0086741016
4/30/08 173.95 27.41 52.43 52.94 112.65 19.75 32.56 0.0347801092 -0.0218898212 0.00381461 0.0224782773 0.0241455837 0.0460759494 -0.0018427518 1.0347801092 0.9781101788 1.00381461 1.0224782773 1.0241455837 1.0460759494 0.9981572482
5/1/08 180 26.81 52.63 54.13 115.37 20.66 32.5 0.0052222222 0.0693770981 -0.0055101653 0.0005542213 -0.0035537835 0.0125847047 0.04 1.0052222222 1.0693770981 0.9944898347 1.0005542213 0.9964462165 1.0125847047 1.04
5/2/08 180.94 28.67 52.34 54.16 114.96 20.92 33.8 0.02094617 -0.1499825602 -0.0066870462 -0.0012924668 -0.0093075852 -0.008126195 0.0215976331 1.02094617 0.8500174398 0.9933129538 0.9987075332 0.9906924148 0.991873805 1.0215976331
5/5/08 184.73 24.37 51.99 54.09 113.89 20.75 34.53 0.0104476804 0.0553959787 -0.0017311021 -0.0062858199 0.0064974976 0.0144578313 0.0301187373 1.0104476804 1.0553959787 0.9982688979 0.9937141801 1.0064974976 1.0144578313 1.0301187373
5/6/08 186.66 25.72 51.9 53.75 114.63 21.05 35.57 -0.0218043502 -0.0031104199 -0.0213872832 -0.0184186047 0.0148303237 -0.0175771971 0.0022490863 0.9781956498 0.9968895801 0.9786127168 0.9815813953 1.0148303237 0.9824228029 1.0022490863
5/7/08 182.59 25.64 50.79 52.76 116.33 20.68 35.65 0.0135275754 0.0226209048 -0.012994684 0.0066338135 0.0062752514 0.0101547389 0.0409537167 1.0135275754 1.0226209048 0.987005316 1.0066338135 1.0062752514 1.0101547389 1.0409537167
5/8/08 185.06 26.22 50.13 53.11 117.06 20.89 37.11 -0.0086998811 -0.0110602593 -0.0023937762 -0.0088495575 -0.0068341022 -0.0014360938 -0.0153597413 0.9913001189 0.9889397407 0.9976062238 0.9911504425 0.9931658978 0.9985639062 0.9846402587
5/9/08 183.45 25.93 50.01 52.64 116.26 20.86 36.54 0.0256745707 -0.0258387968 0.0043991202 0.0275455927 0.0094615517 0.0115052733 0.0659551177 1.0256745707 0.9741612032 1.0043991202 1.0275455927 1.0094615517 1.0115052733 1.0659551177
5/12/08 188.16 25.26 50.23 54.09 117.36 21.1 38.95 0.0095663265 0.0514647664 0.0017917579 0.0048068035 0.0107361963 0.0052132701 0.0123234917 1.0095663265 1.0514647664 1.0017917579 1.0048068035 1.0107361963 1.0052132701 1.0123234917
5/13/08 189.96 26.56 50.32 54.35 118.62 21.21 39.43 -0.0194777848 0.0218373494 0.0005961844 -0.011775529 0.0074186478 0.00330033 -0.003043368 0.9805222152 1.0218373494 1.0005961844 0.988224471 1.0074186478 1.00330033 0.996956632
5/14/08 186.26 27.14 50.35 53.71 119.5 21.28 39.31 0.0186298722 0.0224760501 0.0083416087 0.0068888475 0.0073640167 0.047462406 0.0178071737 1.0186298722 1.0224760501 1.0083416087 1.0068888475 1.0073640167 1.047462406 1.0178071737
5/15/08 189.73 27.75 50.77 54.08 120.38 22.29 40.01 -0.0111210668 -0.0032432432 0.0011818003 -0.005362426 -0.0049842166 0.0008972633 0.0094976256 0.9888789332 0.9967567568 1.0011818003 0.994637574 0.9950157834 1.0008972633 1.0094976256
5/16/08 187.62 27.66 50.83 53.79 119.78 22.31 40.39 -0.0214262872 0.0007230658 0.0078693685 -0.0013013571 -0.0103523126 -0.0044822949 0.0334241149 0.9785737128 1.0007230658 1.0078693685 0.9986986429 0.9896476874 0.9955177051 1.0334241149
5/19/08 183.6 27.68 51.23 53.72 118.54 22.21 41.74 0.0125272331 -0.0072254335 -0.0076127269 -0.0128443783 -0.0103762443 -0.0319675822 -0.0304264494 1.0125272331 0.9927745665 0.9923872731 0.9871556217 0.9896237557 0.9680324178 0.9695735506
5/20/08 185.9 27.48 50.84 53.03 117.31 21.5 40.47 -0.0414739107 -0.0054585153 -0.0076711251 -0.0150858005 -0.0124456568 -0.0176744186 -0.0355819125 0.9585260893 0.9945414847 0.9923288749 0.9849141995 0.9875543432 0.9823255814 0.9644180875
5/21/08 178.19 27.33 50.45 52.23 115.85 21.12 39.03 -0.0063976654 0.0073179656 0.028741328 -0.0042121386 0.00871817 0.0089962121 -0.0215219062 0.9936023346 1.0073179656 1.028741328 0.9957878614 1.00871817 1.0089962121 0.9784780938
5/22/08 177.05 27.53 51.9 52.01 116.86 21.31 38.19 0.0232702626 0.0069015619 0.0061657033 -0.0136512209 -0.0040219066 -0.0192397935 -0.0133542812 1.0232702626 1.0069015619 1.0061657033 0.9863487791 0.9959780934 0.9807602065 0.9866457188
5/23/08 181.17 27.72 52.22 51.3 116.39 20.9 37.68 0.0290335044 -0.025974026 -0.00076599 0.0066276803 0.025088066 0.0076555024 0.0031847134 1.0290335044 0.974025974 0.99923401 1.0066276803 1.025088066 1.0076555024 1.0031847134
5/27/08 186.43 27 52.18 51.64 119.31 21.06 37.8 0.0031110873 0.0059259259 -0.0195477194 0.0098760651 0.0174335764 -0.0052231719 0.0293650794 1.0031110873 1.0059259259 0.9804522806 1.0098760651 1.0174335764 0.9947768281 1.0293650794
5/28/08 187.01 27.16 51.16 52.15 121.39 20.95 38.91 -0.0017111384 -0.0033136966 0.0074276779 0.0134228188 0.0013180657 -0.0143198091 -0.0295553842 0.9982888616 0.9966863034 1.0074276779 1.0134228188 1.0013180657 0.9856801909 0.9704446158
5/29/08 186.69 27.07 51.54 52.85 121.55 20.65 37.76 0.011034335 -0.0114517917 -0.0104772992 -0.0026490066 -0.0021390374 0.001937046 0.0060911017 1.011034335 0.9885482083 0.9895227008 0.9973509934 0.9978609626 1.001937046 1.0060911017
5/30/08 188.75 26.76 51 52.71 121.29 20.69 37.99 -0.0140397351 -0.0134529148 -0.0047058824 -0.0129007778 -0.0159947234 0.0009666506 0.0010529087 0.9859602649 0.9865470852 0.9952941176 0.9870992222 0.9840052766 1.0009666506 1.0010529087
6/2/08 186.1 26.4 50.76 52.03 119.35 20.71 38.03 -0.0039226222 -0.009469697 -0.0104412924 -0.0169133192 0.0037704231 -0.011105746 -0.025243229 0.9960773778 0.990530303 0.9895587076 0.9830866808 1.0037704231 0.988894254 0.974756771
6/3/08 185.37 26.15 50.23 51.15 119.8 20.48 37.07 -0.0009710309 0.0267686424 0.0053752737 0.0072336266 -0.0022537563 0.0234375 -0.0178041543 0.9990289691 1.0267686424 1.0053752737 1.0072336266 0.9977462437 1.0234375 0.9821958457
6/4/08 185.19 26.85 50.5 51.52 119.53 20.96 36.41 0.0228954047 -0.0182495345 0.0085148515 0.0077639752 0.0071948465 0.0166984733 0.0304861302 1.0228954047 0.9817504655 1.0085148515 1.0077639752 1.0071948465 1.0166984733 1.0304861302
6/5/08 189.43 26.36 50.93 51.92 120.39 21.31 37.52 -0.0200073906 0.0030349014 -0.0241507952 -0.0190677966 -0.0274939779 -0.0408259033 -0.0215884861 0.9799926094 1.0030349014 0.9758492048 0.9809322034 0.9725060221 0.9591740967 0.9784115139
6/6/08 185.64 26.44 49.7 50.93 117.08 20.44 36.71 -0.0217086835 0.0052950076 0.0010060362 0.0416257608 0.0074308165 -0.0063600783 0.0751838736 0.9782913165 1.0052950076 1.0010060362 1.0416257608 1.0074308165 0.9936399217 1.0751838736
6/9/08 181.61 26.58 49.75 53.05 117.95 20.31 39.47 0.022190408 -0.006772009 0.0383919598 0.007728558 0.0005934718 -0.003446578 0.013174563 1.022190408 0.993227991 1.0383919598 1.007728558 1.0005934718 0.996553422 1.013174563
6/10/08 185.64 26.4 51.66 53.46 118.02 20.24 39.99 -0.0260180995 -0.009469697 -0.008517228 -0.0172091283 -0.0213523132 -0.0380434783 -0.07951988 0.9739819005 0.990530303 0.991482772 0.9827908717 0.9786476868 0.9619565217 0.92048012
6/11/08 180.81 26.15 51.22 52.54 115.5 19.47 36.81 -0.04175654 -0.1005736138 0 0.0100875523 0.0048484848 0.0107858243 -0.0402064656 0.95824346 0.8994263862 1 1.0100875523 1.0048484848 1.0107858243 0.9597935344
6/12/08 173.26 23.52 51.22 53.07 116.06 19.68 35.33 -0.0051367886 -0.0021258503 -0.0300663803 0.0103636706 0.0186110632 0.0279471545 0.0455703368 0.9948632114 0.9978741497 0.9699336197 1.0103636706 1.0186110632 1.0279471545 1.0455703368
6/13/08 172.37 23.47 49.68 53.62 118.22 20.23 36.94 0.0259325869 0.0029825309 -0.0223429952 -0.0001864976 0.0043985789 0.0084033613 0.0059556037 1.0259325869 1.0029825309 0.9776570048 0.9998135024 1.0043985789 1.0084033613 1.0059556037
6/16/08 176.84 23.54 48.57 53.61 118.74 20.4 37.16 0.0259556661 -0.0123194562 -0.0041177682 -0.0121246036 -0.0127168604 -0.012254902 -0.006189451 1.0259556661 0.9876805438 0.9958822318 0.9878753964 0.9872831396 0.987745098 0.993810549
6/17/08 181.43 23.25 48.37 52.96 117.23 20.15 36.93 -0.0147715372 -0.0146236559 -0.0146785197 -0.0169939577 -0.0075066109 -0.0129032258 -0.0089358245 0.9852284628 0.9853763441 0.9853214803 0.9830060423 0.9924933891 0.9870967742 0.9910641755
6/18/08 178.75 22.91 47.66 52.06 116.35 19.89 36.6 0.012027972 -0.0078568311 0.003776752 0.0065309259 0.0069617533 0.0256410256 0.0005464481 1.012027972 0.9921431689 1.003776752 1.0065309259 1.0069617533 1.0256410256 1.0005464481
6/19/08 180.9 22.73 47.84 52.4 117.16 20.4 36.62 -0.0311221669 -0.0325560933 0.0054347826 -0.0202290076 -0.0182656197 -0.0210784314 -0.0456034954 0.9688778331 0.9674439067 1.0054347826 0.9797709924 0.9817343803 0.9789215686 0.9543965046
6/20/08 175.27 21.99 48.1 51.34 115.02 19.97 34.95 -0.0120385691 -0.0245566166 -0.0072765073 -0.0068172965 0.0059120153 -0.0005007511 0.0100143062 0.9879614309 0.9754433834 0.9927234927 0.9931827035 1.0059120153 0.9994992489 1.0100143062
6/23/08 173.16 21.45 47.75 50.99 115.7 19.96 35.3 0.0005197505 0.0275058275 0.0018848168 0.0001961169 0 0.002004008 -0.0218130312 1.0005197505 1.0275058275 1.0018848168 1.0001961169 1 1.002004008 0.9781869688
6/24/08 173.25 22.04 47.84 51 115.7 20 34.53 0.0238961039 -0.0013611615 0.0137959866 0.0180392157 0.0090751945 0.011 0.0014480162 1.0238961039 0.9986388385 1.0137959866 1.0180392157 1.0090751945 1.011 1.0014480162
6/25/08 177.39 22.01 48.5 51.92 116.75 20.22 34.58 -0.0514685157 -0.029077692 -0.0162886598 -0.0275423729 -0.027751606 -0.046983185 -0.044534413 0.9485314843 0.970922308 0.9837113402 0.9724576271 0.972248394 0.953016815 0.955465587
6/26/08 168.26 21.37 47.71 50.49 113.51 19.27 33.04 0.0108760252 -0.0018717829 -0.0259903584 0.0007922361 -0.0088978945 -0.0046704722 0.0024213075 1.0108760252 0.9981282171 0.9740096416 1.0007922361 0.9911021055 0.9953295278 1.0024213075
6/27/08 170.09 21.33 46.47 50.53 112.5 19.18 33.12 -0.0155799871 -0.031411158 0.0027975038 -0.0049475559 -0.0126222222 -0.0005213764 0.0066425121 0.9844200129 0.968588842 1.0027975038 0.9950524441 0.9873777778 0.9994786236 1.0066425121
6/30/08 167.44 20.66 46.6 50.28 111.08 19.17 33.34 0.0432393693 -0.0222652469 -0.0188841202 0.0190930788 0.0062117393 0.0041731873 -0.0329934013 1.0432393693 0.9777347531 0.9811158798 1.0190930788 1.0062117393 1.0041731873 0.9670065987
7/1/08 174.68 20.2 45.72 51.24 111.77 19.25 32.24 -0.0372108999 0.0336633663 0.0072178478 0.0023419204 -0.0014315111 -0.0296103896 -0.067617866 0.9627891001 1.0336633663 1.0072178478 1.0023419204 0.9985684889 0.9703896104 0.932382134
7/2/08 168.18 20.88 46.05 51.36 111.61 18.68 30.06 0.0115352598 0.0225095785 0.0021715527 -0.004088785 0.003673506 -0.0128479657 0.0206254158 1.0115352598 1.0225095785 1.0021715527 0.995911215 1.003673506 0.9871520343 1.0206254158
7/3/08 170.12 21.35 46.15 51.15 112.02 18.44 30.68 0.0296261462 0.1199063232 -0.0036836403 0.0029325513 0.0164256383 0.0027114967 0.0185788787 1.0296261462 1.1199063232 0.9963163597 1.0029325513 1.0164256383 1.0027114967 1.0185788787
7/7/08 175.16 23.91 45.98 51.3 113.86 18.49 31.25 0.0250627997 0.0305311585 0.0034797738 0.0202729045 0.0195854558 0.0097349919 -0.03168 1.0250627997 1.0305311585 1.0034797738 1.0202729045 1.0195854558 1.0097349919 0.96832
7/8/08 179.55 24.64 46.14 52.34 116.09 18.67 30.26 -0.02951824 -0.0332792208 -0.0112700477 0.0124188002 -0.0280816608 -0.0530262453 -0.0244547257 0.97048176 0.9667207792 0.9887299523 1.0124188002 0.9719183392 0.9469737547 0.9755452743
7/9/08 174.25 23.82 45.62 52.99 112.83 17.68 29.52 0.0136585366 -0.013434089 -0.0166593599 -0.0135874693 0.0230435168 0.0407239819 0.0972222222 1.0136585366 0.986565911 0.9833406401 0.9864125307 1.0230435168 1.0407239819 1.0972222222
7/10/08 176.63 23.5 44.86 52.27 115.43 18.4 32.39 -0.0229292872 0.0029787234 0.0046812305 -0.0191314329 -0.0085766265 0.0010869565 0.0009262118 0.9770707128 1.0029787234 1.0046812305 0.9808685671 0.9914233735 1.0010869565 1.0009262118
7/11/08 172.58 23.57 45.07 51.27 114.44 18.42 32.42 0.0075327384 -0.0424268137 0.0135345019 0.0132631168 -0.0047186298 -0.0081433225 0.0089450956 1.0075327384 0.9575731863 1.0135345019 1.0132631168 0.9952813702 0.9918566775 1.0089450956
7/14/08 173.88 22.57 45.68 51.95 113.9 18.27 32.71 -0.0243846331 -0.0456357997 0.0164185639 0.0080846968 0.0136084284 0.0120415982 -0.0125343932 0.9756153669 0.9543642003 1.0164185639 1.0080846968 1.0136084284 1.0120415982 0.9874656068
7/15/08 169.64 21.54 46.43 52.37 115.45 18.49 32.3 0.0186866305 0.04363974 0.0105535214 0.0274966584 0.0222607189 0.009194159 0.0080495356 1.0186866305 1.04363974 1.0105535214 1.0274966584 1.0222607189 1.009194159 1.0080495356
7/16/08 172.81 22.48 46.92 53.81 118.02 18.66 32.56 -0.0057867022 -0.0017793594 -0.0381500426 0.0033451031 0.0045754957 0.051982851 -0.0300982801 0.9942132978 0.9982206406 0.9618499574 1.0033451031 1.0045754957 1.051982851 0.9699017199
7/17/08 171.81 22.44 45.13 53.99 118.56 19.63 31.58 -0.0387637507 0.0004456328 -0.0062042987 0.0012965364 0.0266531714 0.0045848192 0.0022165928 0.9612362493 1.0004456328 0.9937957013 1.0012965364 1.0266531714 1.0045848192 1.0022165928
7/18/08 165.15 22.45 44.85 54.06 121.72 19.72 31.65 0.0069028156 -0.0347438753 -0.0084726867 -0.0114687384 -0.0094479132 0 0.0044233807 1.0069028156 0.9652561247 0.9915273133 0.9885312616 0.9905520868 1 1.0044233807
7/21/08 166.29 21.67 44.47 53.44 120.57 19.72 31.79 -0.0256780324 -0.0124596216 0.0350798291 0.0061751497 0.0103674214 0 -0.0025165146 0.9743219676 0.9875403784 1.0350798291 1.0061751497 1.0103674214 1 0.9974834854
7/22/08 162.02 21.4 46.03 53.77 121.82 19.72 31.71 0.0261696087 -0.0471962617 0.0223767108 -0.0076250697 -0.0036939747 0.009127789 -0.0337432986 1.0261696087 0.9528037383 1.0223767108 0.9923749303 0.9963060253 1.009127789 0.9662567014
7/23/08 166.26 20.39 47.06 53.36 121.37 19.9 30.64 -0.0434861061 0.0068661108 -0.0121121972 -0.0217391304 0.0037076708 -0.0281407035 -0.044386423 0.9565138939 1.0068661108 0.9878878028 0.9782608696 1.0037076708 0.9718592965 0.955613577
7/24/08 159.03 20.53 46.49 52.2 121.82 19.34 29.28 0.0194302962 0.0292255236 0.0038718004 0.004789272 -0.0112461008 0.0160289555 0.0170765027 1.0194302962 1.0292255236 1.0038718004 1.004789272 0.9887538992 1.0160289555 1.0170765027
7/25/08 162.12 21.13 46.67 52.45 120.45 19.65 29.78 -0.0476190476 -0.0477993374 -0.0175701736 -0.0144899905 -0.0177667082 -0.0157760814 0.0265278711 0.9523809524 0.9522006626 0.9824298264 0.9855100095 0.9822332918 0.9842239186 1.0265278711
7/28/08 154.4 20.12 45.85 51.69 118.31 19.34 30.57 0.017357513 0.0014910537 0.0082878953 0.032888373 0.0111571296 0.0258531541 0.0215897939 1.017357513 1.0014910537 1.0082878953 1.032888373 1.0111571296 1.0258531541 1.0215897939
7/29/08 157.08 20.15 46.23 53.39 119.63 19.84 31.23 0.0178253119 -0.005955335 -0.0049751244 0.0125491665 0.0094457912 0 0.0441882805 1.0178253119 0.994044665 0.9950248756 1.0125491665 1.0094457912 1 1.0441882805
7/30/08 159.88 20.03 46 54.06 120.76 19.84 32.61 -0.0058168626 -0.0069895157 0.0036956522 -0.0109137995 -0.0068731368 -0.0015120968 -0.0312787489 0.9941831374 0.9930104843 1.0036956522 0.9890862005 0.9931268632 0.9984879032 0.9687212511
7/31/08 158.95 19.89 46.17 53.47 119.93 19.81 31.59 -0.0144070462 -0.0045248869 0.0318388564 -0.0001870208 -0.0104227466 0.0070671378 -0.0477999367 0.9855929538 0.9954751131 1.0318388564 0.9998129792 0.9895772534 1.0070671378 0.9522000633
8/1/08 156.66 19.8 47.64 53.46 118.68 19.95 30.08 -0.0218945487 -0.0212121212 0.0142737196 0.0129068462 0.0072463768 0.007518797 -0.0342420213 0.9781054513 0.9787878788 1.0142737196 1.0129068462 1.0072463768 1.007518797 0.9657579787
8/4/08 153.23 19.38 48.32 54.15 119.54 20.1 29.05 0.0483586765 0.0227038184 0.0188327815 0.0295475531 0.0102894429 0.0288557214 0.0254733219 1.0483586765 1.0227038184 1.0188327815 1.0295475531 1.0102894429 1.0288557214 1.0254733219
8/5/08 160.64 19.82 49.23 55.75 120.77 20.68 29.79 0.0220991036 0.0090817356 0.008125127 -0.0030493274 0.0061273495 -0.0096711799 0.0161127895 1.0220991036 1.0090817356 1.008125127 0.9969506726 1.0061273495 0.9903288201 1.0161127895
8/6/08 164.19 20 49.63 55.58 121.51 20.48 30.27 -0.003776113 0.0095 -0.0243804151 -0.0044980209 -0.0008229775 0.0380859375 -0.0112322431 0.996223887 1.0095 0.9756195849 0.9955019791 0.9991770225 1.0380859375 0.9887677569
8/7/08 163.57 20.19 48.42 55.33 121.41 21.26 29.93 0.0365592713 -0.0143635463 0.0258157786 0.0614494849 -0.0018944074 0.0235183443 -0.0013364517 1.0365592713 0.9856364537 1.0258157786 1.0614494849 0.9981055926 1.0235183443 0.9986635483
8/8/08 169.55 19.9 49.67 58.73 121.18 21.76 29.89 0.0236508405 0.0180904523 -0.0010066438 0.0042567683 -0.0171645486 0.0064338235 -0.0167280027 1.0236508405 1.0180904523 0.9989933562 1.0042567683 0.9828354514 1.0064338235 0.9832719973
8/11/08 173.56 20.26 49.62 58.98 119.1 21.9 29.39 0.0182645771 0.0083909181 -0.010076582 -0.0303492709 -0.0109151973 0.0054794521 -0.0085062947 1.0182645771 1.0083909181 0.989923418 0.9696507291 0.9890848027 1.0054794521 0.9914937053
8/12/08 176.73 20.43 49.12 57.19 117.8 22.02 29.14 0.0145419567 -0.0034263338 0.0075325733 -0.0181849974 0.0046689304 -0.0163487738 0.0415236788 1.0145419567 0.9965736662 1.0075325733 0.9818150026 1.0046689304 0.9836512262 1.0415236788
8/13/08 179.3 20.36 49.49 56.15 118.35 21.66 30.35 0.0001115449 -0.0039292731 -0.0034350374 0.0130008905 0.0090409801 0.0101569714 -0.0121911038 1.0001115449 0.9960707269 0.9965649626 1.0130008905 1.0090409801 1.0101569714 0.9878088962
8/14/08 179.32 20.28 49.32 56.88 119.42 21.88 29.98 -0.0199643096 0.0078895464 0.00081103 0.0005274262 -0.0046055937 -0.0041133455 -0.0013342228 0.9800356904 1.0078895464 1.00081103 1.0005274262 0.9953944063 0.9958866545 0.9986657772
8/15/08 175.74 20.44 49.36 56.91 118.87 21.79 29.94 -0.0019915785 -0.0347358121 -0.0131685575 -0.0054471973 -0.0139648355 -0.0105553006 -0.0220440882 0.9980084215 0.9652641879 0.9868314425 0.9945528027 0.9860351645 0.9894446994 0.9779559118
8/18/08 175.39 19.73 48.71 56.6 117.21 21.56 29.28 -0.0106049376 -0.0157121135 0 -0.0130742049 -0.0162955379 -0.01716141 0 0.9893950624 0.9842878865 1 0.9869257951 0.9837044621 0.98283859 1
8/19/08 173.53 19.42 48.71 55.86 115.3 21.19 29.28 0.0133118193 -0.0128733265 0.0002052967 -0.000358038 -0.0004336513 -0.0084945729 0.0191256831 1.0133118193 0.9871266735 1.0002052967 0.999641962 0.9995663487 0.9915054271 1.0191256831
8/20/08 175.84 19.17 48.72 55.84 115.25 21.01 29.84 -0.0088148317 -0.0031298905 -0.0153940887 -0.001969914 0.0039045553 -0.0147548786 0.0137399464 0.9911851683 0.9968701095 0.9846059113 0.998030086 1.0039045553 0.9852451214 1.0137399464
8/21/08 174.29 19.11 47.97 55.73 115.7 20.7 30.25 0.0143439096 0.021978022 0.016051699 0.0177642203 0.0158167675 0.0193236715 0.0042975207 1.0143439096 1.021978022 1.016051699 1.0177642203 1.0158167675 1.0193236715 1.0042975207
8/22/08 176.79 19.53 48.74 56.72 117.53 21.1 30.38 -0.023983257 -0.0225294419 -0.014772261 -0.0211565585 -0.0165915086 -0.0222748815 -0.0266622778 0.976016743 0.9774705581 0.985227739 0.9788434415 0.9834084914 0.9777251185 0.9733377222
8/25/08 172.55 19.09 48.02 55.52 115.58 20.63 29.57 0.0063170096 0 -0.0008329863 0.0009005764 -0.0029416854 0.0077556956 0.0060872506 1.0063170096 1 0.9991670137 1.0009005764 0.9970583146 1.0077556956 1.0060872506
8/26/08 173.64 19.09 47.98 55.57 115.24 20.79 29.75 0.0059318129 0.0146673651 0.0050020842 -0.0008997661 0.0072023603 0.0115440115 0.014789916 1.0059318129 1.0146673651 1.0050020842 0.9991002339 1.0072023603 1.0115440115 1.014789916
8/27/08 174.67 19.37 48.22 55.52 116.07 21.03 30.19 -0.0053243259 0.0144553433 -0.0124429697 0.0192723343 0.0097355044 0.0076081788 0.0099370653 0.9946756741 1.0144553433 0.9875570303 1.0192723343 1.0097355044 1.0076081788 1.0099370653
8/28/08 173.74 19.65 47.62 56.59 117.2 21.19 30.49 -0.0242316105 -0.013740458 -0.0197396052 -0.0141367733 -0.0228668942 -0.0306748466 -0.0081994096 0.9757683895 0.986259542 0.9802603948 0.9858632267 0.9771331058 0.9693251534 0.9918005904
8/29/08 169.53 19.38 46.68 55.79 114.52 20.54 30.24 -0.0197015278 -0.0325077399 -0.0021422451 0.0146979745 -0.0272441495 -0.0126582278 -0.0519179894 0.9802984722 0.9674922601 0.9978577549 1.0146979745 0.9727558505 0.9873417722 0.9480820106
9/2/08 166.19 18.75 46.58 56.61 111.4 20.28 28.67 0.0046332511 0.0005333333 -0.0057964792 -0.0189012542 -0.0006283662 -0.0458579882 -0.021974189 1.0046332511 1.0005333333 0.9942035208 0.9810987458 0.9993716338 0.9541420118 0.978025811
9/3/08 166.96 18.76 46.31 55.54 111.33 19.35 28.04 -0.0343794921 -0.0538379531 0.0010796804 -0.0275477134 -0.0282044373 -0.0475452196 -0.0413694722 0.9656205079 0.9461620469 1.0010796804 0.9724522866 0.9717955627 0.9524547804 0.9586305278
9/4/08 161.22 17.75 46.36 54.01 108.19 18.43 26.88 -0.0064508126 0.0185915493 0.0040983607 0.0046287724 -0.005823089 0.0043407488 -0.0093005952 0.9935491874 1.0185915493 1.0040983607 1.0046287724 0.994176911 1.0043407488 0.9906994048
9/5/08 160.18 18.08 46.55 54.26 107.56 18.51 26.63 -0.0141091272 0.0099557522 0.0279269603 0.0352008846 0.0258460394 0.0172879525 -0.0266616598 0.9858908728 1.0099557522 1.0279269603 1.0352008846 1.0258460394 1.0172879525 0.9733383402
9/8/08 157.92 18.26 47.85 56.17 110.34 18.83 25.92 -0.0395136778 -0.0372398686 0.0094043887 0.0122841374 -0.0191227116 -0.0302708444 -0.0262345679 0.9604863222 0.9627601314 1.0094043887 1.0122841374 0.9808772884 0.9697291556 0.9737654321
9/9/08 151.68 17.58 48.3 56.86 108.23 18.26 25.24 -0.0004614979 0.0068259386 -0.001242236 0.0001758706 0.0260556223 -0.0082146769 0.013866878 0.9995385021 1.0068259386 0.998757764 1.0001758706 1.0260556223 0.9917853231 1.013866878
9/10/08 151.61 17.7 48.24 56.87 111.05 18.11 25.59 0.0068597058 0.0480225989 0.0134742952 0.0214524354 0.0098153985 0.0011043622 0.0156311059 1.0068597058 1.0480225989 1.0134742952 1.0214524354 1.0098153985 1.0011043622 1.0156311059
9/11/08 152.65 18.55 48.89 58.09 112.14 18.13 25.99 -0.0243039633 0.0285714286 0.0065453058 -0.0077466001 -0.0019618334 -0.001103144 0.0380915737 0.9756960367 1.0285714286 1.0065453058 0.9922533999 0.9980381666 0.998896856 1.0380915737
9/12/08 148.94 19.08 49.21 57.64 111.92 18.11 26.98 -0.0576070901 -0.0120545073 0.004470636 -0.0052047189 -0.0317190851 -0.0397570403 -0.0607857672 0.9423929099 0.9879454927 1.004470636 0.9947952811 0.9682809149 0.9602429597 0.9392142328
9/15/08 140.36 18.85 49.43 57.34 108.37 17.39 25.34 -0.0034197777 0.0217506631 0.0018207566 0.0088943146 0.0074743933 0.0063254744 -0.0157853197 0.9965802223 1.0217506631 1.0018207566 1.0088943146 1.0074743933 1.0063254744 0.9842146803
9/16/08 139.88 19.26 49.52 57.85 109.18 17.5 24.94 -0.0861452674 -0.0228452752 -0.0399838449 -0.0274848747 -0.0394760945 -0.048 -0.0501202887 0.9138547326 0.9771547248 0.9600161551 0.9725151253 0.9605239055 0.952 0.9498797113
9/17/08 127.83 18.82 47.54 56.26 104.87 16.66 23.69 0.04897129 0.1062699256 0.0138830459 0.022929257 0.0327071612 0.0384153661 0.0278598565 1.04897129 1.1062699256 1.0138830459 1.022929257 1.0327071612 1.0384153661 1.0278598565
9/18/08 134.09 20.82 48.2 57.55 108.3 17.3 24.35 0.0508613618 -0.0446685879 -0.0124481328 0.0003475239 0.0324099723 -0.001734104 0.0353182752 1.0508613618 0.9553314121 0.9875518672 1.0003475239 1.0324099723 0.998265896 1.0353182752
9/19/08 140.91 19.89 47.6 57.57 111.81 17.27 25.21 -0.0699737421 -0.0608345902 -0.0254201681 -0.0220601007 -0.0221804848 -0.0376375217 0.000396668 0.9300262579 0.9391654098 0.9745798319 0.9779398993 0.9778195152 0.9623624783 1.000396668
9/22/08 131.05 18.68 46.39 56.3 109.33 16.62 25.22 -0.0321251431 0.0133832976 -0.013580513 -0.0126110124 -0.0073172963 0.0066185319 -0.0452022205 0.9678748569 1.0133832976 0.986419487 0.9873889876 0.9926827037 1.0066185319 0.9547977795
9/23/08 126.84 18.93 45.76 55.59 108.53 16.73 24.08 0.0147429833 0.0116217644 -0.0098339161 -0.0055765425 0.0094904635 0.0041841004 0.0012458472 1.0147429833 1.0116217644 0.9901660839 0.9944234575 1.0094904635 1.0041841004 1.0012458472
9/24/08 128.71 19.15 45.31 55.28 109.56 16.8 24.11 0.0250174812 0.0026109661 0.0253807107 0.0135672938 0.0313983206 -0.0071428571 -0.0273745334 1.0250174812 1.0026109661 1.0253807107 1.0135672938 1.0313983206 0.9928571429 0.9726254666
9/25/08 131.93 19.2 46.46 56.03 113 16.68 23.45 -0.0279693777 -0.0145833333 0.0198019802 0.0149919686 -0.0057522124 0.0335731415 -0.0554371002 0.9720306223 0.9854166667 1.0198019802 1.0149919686 0.9942477876 1.0335731415 0.9445628998
9/26/08 128.24 18.92 47.38 56.87 112.35 17.24 22.15 -0.1791952589 -0.1078224101 -0.027648797 -0.0481800598 -0.0415665332 -0.1003480278 -0.0916478555 0.8208047411 0.8921775899 0.972351203 0.9518199402 0.9584334668 0.8996519722 0.9083521445
9/29/08 105.26 16.88 46.07 54.13 107.68 15.51 20.12 0.0798023941 0.0248815166 0.036249186 0.0256789211 0.0218239227 0.0844616377 0.0561630219 1.0798023941 1.0248815166 1.036249186 1.0256789211 1.0218239227 1.0844616377 1.0561630219
9/30/08 113.66 17.3 47.74 55.52 110.03 16.82 21.25 -0.0399436917 -0.0196531792 0.0242982824 0.0317002882 -0.0583477233 -0.0112960761 -0.0578823529 0.9600563083 0.9803468208 1.0242982824 1.0317002882 0.9416522767 0.9887039239 0.9421176471
10/1/08 109.12 16.96 48.9 57.28 103.61 16.63 20.02 -0.0826612903 -0.0813679245 -0.0104294479 -0.0279329609 -0.0489335006 -0.0709561034 -0.0889110889 0.9173387097 0.9186320755 0.9895705521 0.9720670391 0.9510664994 0.9290438966 0.9110889111
10/2/08 100.1 15.58 48.39 55.68 98.54 15.45 18.24 -0.0302697303 0.026957638 -0.0192188469 -0.0265804598 -0.0124822407 0.0064724919 -0.007127193 0.9697302697 1.026957638 0.9807811531 0.9734195402 0.9875177593 1.0064724919 0.992872807
10/3/08 97.07 16 47.46 54.2 97.31 15.55 18.11 0.0110229731 -0.043125 -0.0313948588 -0.0512915129 -0.0272325557 -0.0218649518 -0.0590833793 1.0110229731 0.956875 0.9686051412 0.9487084871 0.9727674443 0.9781350482 0.9409166207
10/6/08 98.14 15.31 45.97 51.42 94.66 15.21 17.04 -0.091501936 -0.0476812541 -0.0317598434 -0.038117464 -0.0494401014 -0.0539119001 -0.0768779343 0.908498064 0.9523187459 0.9682401566 0.961882536 0.9505598986 0.9460880999 0.9231220657
10/7/08 89.16 14.58 44.51 49.46 89.98 14.39 15.73 0.0070659489 -0.0562414266 -0.038418333 -0.0283057016 -0.053234052 0.0145934677 -0.1201525747 1.0070659489 0.9437585734 0.961581667 0.9716942984 0.946765948 1.0145934677 0.8798474253
10/8/08 89.79 13.76 42.8 48.06 85.19 14.6 13.84 -0.0116939526 -0.0806686047 -0.086682243 -0.024968789 -0.0171381618 -0.0404109589 -0.1524566474 0.9883060474 0.9193313953 0.913317757 0.975031211 0.9828618382 0.9595890411 0.8475433526
10/9/08 88.74 12.65 39.09 46.86 83.73 14.01 11.73 0.0908271355 -0.028458498 -0.0414428243 0.0243277849 -0.0140929177 -0.0264097074 -0.0971867008 1.0908271355 0.971541502 0.9585571757 1.0243277849 0.9859070823 0.9735902926 0.9028132992
10/10/08 96.8 12.29 37.47 48 82.55 13.64 10.59 0.1390495868 0.097640358 0.1387776888 0.073125 0.0508782556 0.1187683284 0.2285174693 1.1390495868 1.097640358 1.1387776888 1.073125 1.0508782556 1.1187683284 1.2285174693
10/13/08 110.26 13.49 42.67 51.51 86.75 15.26 13.01 -0.0560493379 -0.0622683469 -0.0747597844 -0.0213550767 0.0151008646 -0.0622542595 -0.0607225211 0.9439506621 0.9377316531 0.9252402156 0.9786449233 1.0151008646 0.9377457405 0.9392774789
10/14/08 104.08 12.65 39.48 50.41 88.06 14.31 12.22 -0.0588970023 -0.0711462451 0.0108915907 -0.0799444555 -0.0567794685 -0.0593990217 -0.1276595745 0.9411029977 0.9288537549 1.0108915907 0.9200555445 0.9432205315 0.9406009783 0.8723404255
10/15/08 97.95 11.75 39.91 46.38 83.06 13.46 10.66 0.0402246044 0.1055319149 0.0355800551 0.0564898663 0.0366000482 0.059435364 0.0778611632 1.0402246044 1.1055319149 1.0355800551 1.0564898663 1.0366000482 1.059435364 1.0778611632
10/16/08 101.89 12.99 41.33 49 86.1 14.26 11.49 -0.0440671312 -0.0069284065 -0.0343576095 -0.0120408163 -0.0081300813 -0.0238429173 -0.0339425587 0.9559328688 0.9930715935 0.9656423905 0.9879591837 0.9918699187 0.9761570827 0.9660574413
10/17/08 97.4 12.9 39.91 48.41 85.4 13.92 11.1 0.0106776181 -0.0031007752 0.0511150088 0.0563933072 0.0190866511 0.0352011494 0.0522522523 1.0106776181 0.9968992248 1.0511150088 1.0563933072 1.0190866511 1.0352011494 1.0522522523
10/20/08 98.44 12.86 41.95 51.14 87.03 14.41 11.68 -0.0706013816 -0.0614307932 -0.0092967819 -0.0299178725 -0.0394116971 -0.0492713393 -0.0214041096 0.9293986184 0.9385692068 0.9907032181 0.9700821275 0.9605883029 0.9507286607 0.9785958904
10/21/08 91.49 12.07 41.56 49.61 83.6 13.7 11.43 0.0588042409 0.0265120133 -0.0141963426 -0.0173352147 -0.0592105263 -0.0437956204 -0.1338582677 1.0588042409 1.0265120133 0.9858036574 0.9826647853 0.9407894737 0.9562043796 0.8661417323
10/22/08 96.87 12.39 40.97 48.75 78.65 13.1 9.9 0.0140394343 0.0209846651 -0.0510129363 0.0258461538 0.0089001907 -0.0053435115 -0.0505050505 1.0140394343 1.0209846651 0.9489870637 1.0258461538 1.0089001907 0.9946564885 0.9494949495
10/23/08 98.23 12.65 38.88 50.01 79.35 13.03 9.4 -0.0188333503 -0.0434782609 -0.0336934156 -0.0453909218 -0.0269691241 -0.0153491942 -0.0574468085 0.9811666497 0.9565217391 0.9663065844 0.9546090782 0.9730308759 0.9846508058 0.9425531915
10/24/08 96.38 12.1 37.57 47.74 77.21 12.83 8.86 -0.0445113094 -0.0429752066 -0.0143731701 -0.0245077503 -0.0294003367 -0.0023382697 -0.039503386 0.9554886906 0.9570247934 0.9856268299 0.9754922497 0.9705996633 0.9976617303 0.960496614
10/27/08 92.09 11.58 37.03 46.57 74.94 12.8 8.51 0.0849169291 0.067357513 0.1031596003 0.0940519648 0.0956765412 0.1125 0.1915393655 1.0849169291 1.067357513 1.1031596003 1.0940519648 1.0956765412 1.1125 1.1915393655
10/28/08 99.91 12.36 40.85 50.95 82.11 14.24 10.14 0.0464417976 -0.0177993528 -0.0308445532 0.0098135427 0.0105955426 -0.0575842697 0.0345167653 1.0464417976 0.9822006472 0.9691554468 1.0098135427 1.0105955426 0.9424157303 1.0345167653
10/29/08 104.55 12.14 39.59 51.45 82.98 13.42 10.49 0.0620755619 0.0650741351 0.0184389997 0.0120505345 0.0281995662 0.0819672131 0.0276453765 1.0620755619 1.0650741351 1.0184389997 1.0120505345 1.0281995662 1.0819672131 1.0276453765
10/30/08 111.04 12.93 40.32 52.07 85.32 14.52 10.78 -0.0310698847 -0.0085073473 -0.0133928571 0.001152295 0.0250820441 -0.0082644628 0.0037105751 0.9689301153 0.9914926527 0.9866071429 1.001152295 1.0250820441 0.9917355372 1.0037105751
10/31/08 107.59 12.82 39.78 52.13 87.46 14.4 10.82 -0.0058555628 -0.0054602184 0.0314228255 -0.0155380779 -0.0030871255 -0.0243055556 0.033271719 0.9941444372 0.9945397816 1.0314228255 0.9844619221 0.9969128745 0.9756944444 1.033271719
11/3/08 106.96 12.75 41.03 51.32 87.19 14.05 11.18 0.0376776365 0.0470588235 0.0129173775 0.013055339 0.0077990595 0.0391459075 0.0500894454 1.0376776365 1.0470588235 1.0129173775 1.013055339 1.0077990595 1.0391459075 1.0500894454
11/4/08 110.99 13.35 41.56 51.99 87.87 14.6 11.74 -0.0692855212 0.0426966292 -0.0283926853 -0.0307751491 -0.0371002618 -0.0657534247 -0.0408858603 0.9307144788 1.0426966292 0.9716073147 0.9692248509 0.9628997382 0.9342465753 0.9591141397
11/5/08 103.3 13.92 40.38 50.39 84.61 13.64 11.26 -0.0406582769 0.0028735632 -0.0052005944 -0.0327445922 -0.0479848718 -0.0784457478 -0.1305506217 0.9593417231 1.0028735632 0.9947994056 0.9672554078 0.9520151282 0.9215542522 0.8694493783
11/6/08 99.1 13.96 40.17 48.74 80.55 12.57 9.79 -0.0086781029 -0.1260744986 0.0395817774 0.0240049241 0.0131595282 0.0540970565 0.0909090909 0.9913218971 0.8739255014 1.0395817774 1.0240049241 1.0131595282 1.0540970565 1.0909090909
11/7/08 98.24 12.2 41.76 49.91 81.61 13.25 10.68 -0.0240228013 -0.0270491803 -0.0076628352 0.0182328191 -0.0278152187 -0.0188679245 0.0524344569 0.9759771987 0.9729508197 0.9923371648 1.0182328191 0.9721847813 0.9811320755 1.0524344569
11/10/08 95.88 11.87 41.44 50.82 79.34 13 11.24 -0.0115769712 -0.0438079191 -0.0318532819 -0.0033451397 -0.0134862617 -0.0292307692 -0.0711743772 0.9884230288 0.9561920809 0.9681467181 0.9966548603 0.9865137383 0.9707692308 0.9288256228
11/11/08 94.77 11.35 40.12 50.65 78.27 12.62 10.44 -0.0490661602 -0.0889867841 -0.0137088734 -0.0402764067 -0.0361568928 -0.029318542 -0.0708812261 0.9509338398 0.9110132159 0.9862911266 0.9597235933 0.9638431072 0.970681458 0.9291187739
11/12/08 90.12 10.34 39.57 48.61 75.44 12.25 9.7 0.0701287173 0.0783365571 0.0558503917 0.0411437976 0.0559384942 0.0669387755 0.1020618557 1.0701287173 1.0783365571 1.0558503917 1.0411437976 1.0559384942 1.0669387755 1.1020618557
11/13/08 96.44 11.15 41.78 50.61 79.66 13.07 10.69 -0.0642886769 -0.0295964126 -0.0270464337 -0.0019758941 -0.0460708009 -0.0765110941 -0.0327408793 0.9357113231 0.9704035874 0.9729535663 0.9980241059 0.9539291991 0.9234889059 0.9672591207
11/14/08 90.24 10.82 40.65 50.51 75.99 12.07 10.34 -0.0232712766 -0.0175600739 -0.0233702337 -0.0093050881 -0.0353993947 -0.024026512 -0.1073500967 0.9767287234 0.9824399261 0.9766297663 0.9906949119 0.9646006053 0.975973488 0.8926499033
11/17/08 88.14 10.63 39.7 50.04 73.3 11.78 9.23 0.0200816882 0.0865475071 -0.0110831234 0.0161870504 0.0335607094 0.0084889643 -0.0205850488 1.0200816882 1.0865475071 0.9889168766 1.0161870504 1.0335607094 1.0084889643 0.9794149512
11/18/08 89.91 11.55 39.26 50.85 75.76 11.88 9.04 -0.0402624847 -0.2086580087 -0.0280183393 -0.018879056 -0.0513463569 -0.0471380471 -0.1382743363 0.9597375153 0.7913419913 0.9719816607 0.981120944 0.9486536431 0.9528619529 0.8617256637
11/19/08 86.29 9.14 38.16 49.89 71.87 11.32 7.79 -0.0672152045 -0.0207877462 -0.0283018868 -0.0457005412 -0.0556560456 -0.0212014134 -0.1604621309 0.9327847955 0.9792122538 0.9716981132 0.9542994588 0.9443439544 0.9787985866 0.8395378691
11/20/08 80.49 8.95 37.08 47.61 67.87 11.08 6.54 0.0259659585 0.0491620112 0.0714670982 0.0422180214 0.0437601297 0.0722021661 0.2308868502 1.0259659585 1.0491620112 1.0714670982 1.0422180214 1.0437601297 1.0722021661 1.2308868502
11/21/08 82.58 9.39 39.73 49.62 70.84 11.88 8.05 0.1255751998 0.0873269436 0.0279385855 0.0066505441 0.0669113495 0.0336700337 0.0844720497 1.1255751998 1.0873269436 1.0279385855 1.0066505441 1.0669113495 1.0336700337 1.0844720497
11/24/08 92.95 10.21 40.84 49.95 75.58 12.28 8.73 -0.0231307154 -0.013712047 -0.0036728697 0.0234234234 0.0095263297 -0.0309446254 0.0595647194 0.9768692846 0.986287953 0.9963271303 1.0234234234 1.0095263297 0.9690553746 1.0595647194
11/25/08 90.8 10.07 40.69 51.12 76.3 11.9 9.25 0.0462555066 0.0506454816 0.0154829196 0.0281690141 0.0125819135 0.0638655462 0.0810810811 1.0462555066 1.0506454816 1.0154829196 1.0281690141 1.0125819135 1.0638655462 1.0810810811
11/26/08 95 10.58 41.32 52.56 77.26 12.66 10 -0.0245263158 0.0879017013 0.0329138432 0.0146499239 -0.0007765985 -0.0126382306 0.027 0.9754736842 1.0879017013 1.0329138432 1.0146499239 0.9992234015 0.9873617694 1.027
11/28/08 92.67 11.51 42.68 53.33 77.2 12.5 10.27 -0.0403582605 -0.0668983493 -0.0543580131 -0.0438777424 -0.057642487 -0.0896 -0.135345667 0.9596417395 0.9331016507 0.9456419869 0.9561222576 0.942357513 0.9104 0.864654333
12/1/08 88.93 10.74 40.36 50.99 72.75 11.38 8.88 0.0398065895 0.0707635009 -0.0089197225 0.0156893509 0.0382130584 0.0571177504 0.0484234234 1.0398065895 1.0707635009 0.9910802775 1.0156893509 1.0382130584 1.0571177504 1.0484234234
12/2/08 92.47 11.5 40 51.79 75.53 12.03 9.31 0.0370931113 0 0.05025 0.0438308554 0.0104594201 0.0290939318 -0.0483351235 1.0370931113 1 1.05025 1.0438308554 1.0104594201 1.0290939318 0.9516648765
12/3/08 95.9 11.5 42.01 54.06 76.32 12.38 8.86 -0.0468196038 -0.0391304348 -0.0299928588 0.0216426193 -0.0400943396 -0.0654281099 -0.1320541761 0.9531803962 0.9608695652 0.9700071412 1.0216426193 0.9599056604 0.9345718901 0.8679458239
12/4/08 91.41 11.05 40.75 55.23 73.26 11.57 7.69 0.0283338803 0.0552036199 0.0274846626 0.030961434 0.0406770407 0.040622299 0.0117035111 1.0283338803 1.0552036199 1.0274846626 1.030961434 1.0406770407 1.040622299 1.0117035111
12/5/08 94 11.66 41.87 56.94 76.24 12.04 7.78 0.0608510638 0.0463121784 0 -0.028802248 0.0529905561 0.0490033223 0.1748071979 1.0608510638 1.0463121784 1 0.971197752 1.0529905561 1.0490033223 1.1748071979
12/8/08 99.72 12.2 41.87 55.3 80.28 12.63 9.14 0.0034095467 -0.0008196721 -0.0250776212 -0.0202531646 -0.0255356253 0.026128266 -0.0032822757 1.0034095467 0.9991803279 0.9749223788 0.9797468354 0.9744643747 1.026128266 0.9967177243
12/9/08 100.06 12.19 40.82 54.18 78.23 12.96 9.11 -0.0184889067 0.0992616899 0.0107790299 0.0330380214 0.0020452512 -0.0023148148 0.0680570801 0.9815110933 1.0992616899 1.0107790299 1.0330380214 1.0020452512 0.9976851852 1.0680570801
12/10/08 98.21 13.4 41.26 55.97 78.39 12.93 9.73 -0.0326850626 -0.05 -0.0242365487 -0.0126853672 -0.027554535 -0.0185614849 -0.0215827338 0.9673149374 0.95 0.9757634513 0.9873146328 0.972445465 0.9814385151 0.9784172662
12/11/08 95 12.73 40.26 55.26 76.23 12.69 9.52 0.0344210526 0.0329929301 0.0079483358 -0.0047050308 0.0200708383 0.0527974783 0.0105042017 1.0344210526 1.0329929301 1.0079483358 0.9952949692 1.0200708383 1.0527974783 1.0105042017
12/12/08 98.27 13.15 40.58 55 77.76 13.36 9.62 -0.0358196805 -0.0319391635 0.009117792 0.0016363636 0.0069444444 -0.0104790419 -0.0176715177 0.9641803195 0.9680608365 1.009117792 1.0016363636 1.0069444444 0.9895209581 0.9823284823
12/15/08 94.75 12.73 40.95 55.09 78.3 13.22 9.45 0.007176781 0.0494893951 0.032967033 0.0368487929 0.0439335888 0.0718608169 0.0486772487 1.007176781 1.0494893951 1.032967033 1.0368487929 1.0439335888 1.0718608169 1.0486772487
12/16/08 95.43 13.36 42.3 57.12 81.74 14.17 9.91 -0.0657026092 -0.0187125749 -0.0210401891 -0.0045518207 -0.0064839736 -0.0247000706 -0.0040363269 0.9342973908 0.9812874251 0.9789598109 0.9954481793 0.9935160264 0.9752999294 0.9959636731
12/17/08 89.16 13.11 41.41 56.86 81.21 13.82 9.87 0.0030282638 -0.0297482838 -0.0065201642 -0.0214562082 -0.0214259328 -0.0651230101 -0.0557244174 1.0030282638 0.9702517162 0.9934798358 0.9785437918 0.9785740672 0.9348769899 0.9442755826
12/18/08 89.43 12.72 41.14 55.64 79.47 12.92 9.32 0.0063737001 0.0243710692 -0.0167719981 -0.0158159597 -0.0057883478 0.0123839009 -0.0075107296 1.0063737001 1.0243710692 0.9832280019 0.9841840403 0.9942116522 1.0123839009 0.9924892704
12/19/08 90 13.03 40.45 54.76 79.01 13.08 9.25 -0.0473333333 -0.0521872602 0.0051915946 0.0178962747 -0.0183521073 -0.0068807339 -0.0475675676 0.9526666667 0.9478127398 1.0051915946 1.0178962747 0.9816478927 0.9931192661 0.9524324324
12/22/08 85.74 12.35 40.66 55.74 77.56 12.99 8.81 0.0074644273 0.0056680162 -0.0152484014 -0.0121994977 -0.0168901496 -0.0184757506 0.036322361 1.0074644273 1.0056680162 0.9847515986 0.9878005023 0.9831098504 0.9815242494 1.036322361
12/23/08 86.38 12.42 40.04 55.06 76.25 12.75 9.13 -0.0155128502 -0.0080515298 0.0027472527 0.0103523429 -0.0010491803 0.0109803922 -0.0186199343 0.9844871498 0.9919484702 1.0027472527 1.0103523429 0.9989508197 1.0109803922 0.9813800657
12/24/08 85.04 12.32 40.15 55.63 76.17 12.89 8.96 0.0090545626 0.0016233766 0.0109589041 -0.0035951825 0.0101089668 -0.0031031808 0.0412946429 1.0090545626 1.0016233766 1.0109589041 0.9964048175 1.0101089668 0.9968968192 1.0412946429
12/26/08 85.81 12.34 40.59 55.43 76.94 12.85 9.33 0.0093229227 -0.0372771475 -0.0036954915 -0.0111852787 -0.0010397713 -0.0038910506 -0.0053590568 1.0093229227 0.9627228525 0.9963045085 0.9888147213 0.9989602287 0.9961089494 0.9946409432
12/29/08 86.61 11.88 40.44 54.81 76.86 12.8 9.28 -0.0036947235 0.0075757576 0.0116221563 0.0226236088 0.0283632579 0.03984375 0.099137931 0.9963052765 1.0075757576 1.0116221563 1.0226236088 1.0283632579 1.03984375 1.099137931
12/30/08 86.29 11.97 40.91 56.05 79.04 13.31 10.2 -0.0108934987 0.0192147034 0.0075776094 0.0073148974 0.0073380567 -0.0022539444 0.0529411765 0.9891065013 1.0192147034 1.0075776094 1.0073148974 1.0073380567 0.9977460556 1.0529411765
12/31/08 85.35 12.2 41.22 56.46 79.62 13.28 10.74 0.0632688928 0.0532786885 0.0138282387 0.0249734325 0.0380557649 0.0368975904 0.0754189944 1.0632688928 1.0532786885 1.0138282387 1.0249734325 1.0380557649 1.0368975904 1.0754189944
1/2/09 90.75 12.85 41.79 57.87 82.65 13.77 11.55 0.0422038567 0.0007782101 -0.0100502513 -0.0029376188 -0.006291591 -0.0188816267 -0.0199134199 1.0422038567 1.0007782101 0.9899497487 0.9970623812 0.993708409 0.9811183733 0.9800865801
1/5/09 94.58 12.86 41.37 57.7 82.13 13.51 11.32 -0.0164939734 0.0108864697 -0.0159535896 -0.0223570191 0.0277608669 0.0303478905 0.0212014134 0.9835060266 1.0108864697 0.9840464104 0.9776429809 1.0277608669 1.0303478905 1.0212014134
1/6/09 93.02 13 40.71 56.41 84.41 13.92 11.56 -0.0216082563 -0.0223076923 0.0049127978 -0.0145364297 -0.0161118351 -0.0603448276 -0.1012110727 0.9783917437 0.9776923077 1.0049127978 0.9854635703 0.9838881649 0.9396551724 0.8987889273
1/7/09 91.01 12.71 40.91 55.59 83.05 13.08 10.39 0.018569388 0.0283241542 0.0068442923 -0.0116927505 -0.0069837447 0.0076452599 0.0433108758 1.018569388 1.0283241542 1.0068442923 0.9883072495 0.9930162553 1.0076452599 1.0433108758
1/8/09 92.7 13.07 41.19 54.94 82.47 13.18 10.84 -0.0228694714 0.0045906656 -0.0140810876 -0.0074626866 -0.0283739542 -0.0273141123 -0.0488929889 0.9771305286 1.0045906656 0.9859189124 0.9925373134 0.9716260458 0.9726858877 0.9511070111
1/9/09 90.58 13.13 40.61 54.53 80.13 12.82 10.31 -0.0211967322 -0.0693069307 -0.0194533366 0.0014670823 0.0118557344 -0.0257410296 -0.0688651794 0.9788032678 0.9306930693 0.9805466634 1.0014670823 1.0118557344 0.9742589704 0.9311348206
1/12/09 88.66 12.22 39.82 54.61 81.08 12.49 9.6 -0.0107150914 -0.0098199673 0.0065293822 -0.013916865 -0.0043167242 -0.0088070456 -0.0510416667 0.9892849086 0.9901800327 1.0065293822 0.986083135 0.9956832758 0.9911929544 0.9489583333
1/13/09 87.71 12.1 40.08 53.85 80.73 12.38 9.11 -0.0271348763 0.0256198347 -0.0316866267 -0.0336118849 -0.0251455469 -0.0428109855 -0.0537870472 0.9728651237 1.0256198347 0.9683133733 0.9663881151 0.9748544531 0.9571890145 0.9462129528
1/14/09 85.33 12.41 38.81 52.04 78.7 11.85 8.62 -0.0228524552 -0.0644641418 0.0172635919 0.0113374327 0.0111817027 0.0160337553 0.0371229698 0.9771475448 0.9355358582 1.0172635919 1.0113374327 1.0111817027 1.0160337553 1.0371229698
1/15/09 83.38 11.61 39.48 52.63 79.58 12.04 8.94 -0.0125929479 -0.0017226529 0.0111448835 0.0292608778 0.0095501382 0.0340531561 0.0067114094 0.9874070521 0.9982773471 1.0111448835 1.0292608778 1.0095501382 1.0340531561 1.0067114094
1/16/09 82.33 11.59 39.92 54.17 80.34 12.45 9 -0.0501639742 -0.0500431406 -0.0220440882 -0.0435665498 -0.0347274085 -0.0642570281 -0.1144444444 0.9498360258 0.9499568594 0.9779559118 0.9564334502 0.9652725915 0.9357429719 0.8855555556
1/20/09 78.2 11.01 39.04 51.81 77.55 11.65 7.97 0.0592071611 0.0526793824 0.0097336066 0.0285659139 0.1152804642 0.0309012876 0.0250941029 1.0592071611 1.0526793824 1.0097336066 1.0285659139 1.1152804642 1.0309012876 1.0250941029
1/21/09 82.83 11.59 39.42 53.29 86.49 12.01 8.17 0.06676325 -0.0267471959 -0.0040588534 0.0003753049 -0.0147993988 -0.0333055787 -0.0367197062 1.06676325 0.9732528041 0.9959411466 1.0003753049 0.9852006012 0.9666944213 0.9632802938
1/22/09 88.36 11.28 39.26 53.31 85.21 11.61 7.87 0 0.0035460993 -0.0213958227 -0.0120052523 -0.0064546415 0.0241171404 0.0101651842 1 1.0035460993 0.9786041773 0.9879947477 0.9935453585 1.0241171404 1.0101651842
1/23/09 88.36 11.32 38.42 52.67 84.66 11.89 7.95 0.0144861928 -0.0132508834 0.0197813639 0.006645149 0.0236239074 0.0193439865 0.0025157233 1.0144861928 0.9867491166 1.0197813639 1.006645149 1.0236239074 1.0193439865 1.0025157233
1/26/09 89.64 11.17 39.18 53.02 86.66 12.12 7.97 0.0121597501 0.0152193375 0.0068912711 0.0018860807 0.0005769675 0.0321782178 0.0301129235 1.0121597501 1.0152193375 1.0068912711 1.0018860807 1.0005769675 1.0321782178 1.0301129235
1/27/09 90.73 11.34 39.45 53.12 86.71 12.51 8.21 0.0382453433 0.0793650794 0.0124207858 0.0116716867 0.0344827586 0.0143884892 0.0170523752 1.0382453433 1.0793650794 1.0124207858 1.0116716867 1.0344827586 1.0143884892 1.0170523752
1/28/09 94.2 12.24 39.94 53.74 89.7 12.69 8.35 -0.0127388535 -0.0408496732 -0.0072608913 -0.0178637886 -0.024303233 -0.0457052797 -0.0359281437 0.9872611465 0.9591503268 0.9927391087 0.9821362114 0.975696767 0.9542947203 0.9640718563
1/29/09 93 11.74 39.65 52.78 87.52 12.11 8.05 -0.0308602151 -0.0008517888 -0.0189155107 -0.0020841228 -0.009369287 -0.0346820809 -0.0770186335 0.9691397849 0.9991482112 0.9810844893 0.9979158772 0.990630713 0.9653179191 0.9229813665
1/30/09 90.13 11.73 38.9 52.67 86.7 11.69 7.43 0.0153112171 0.0358056266 -0.011311054 -0.0020884754 -0.0078431373 0.0564585115 -0.0121130552 1.0153112171 1.0358056266 0.988688946 0.9979115246 0.9921568627 1.0564585115 0.9878869448
2/2/09 91.51 12.15 38.46 52.56 86.02 12.35 7.34 0.0160638182 0.0436213992 0.0254810192 0.0169330289 0.0280167403 0.0072874494 0.0449591281 1.0160638182 1.0436213992 1.0254810192 1.0169330289 1.0280167403 1.0072874494 1.0449591281
2/3/09 92.98 12.68 39.44 53.45 88.43 12.44 7.67 0.0061303506 0.0252365931 -0.0210446247 -0.017212348 -0.0068981115 0.0209003215 -0.0065189048 1.0061303506 1.0252365931 0.9789553753 0.982787652 0.9931018885 1.0209003215 0.9934810952
2/4/09 93.55 13 38.61 52.53 87.82 12.7 7.62 0.0311063602 0.0392307692 0.0067340067 0.0085665334 -0.0045547711 0.0267716535 0.031496063 1.0311063602 1.0392307692 1.0067340067 1.0085665334 0.9954452289 1.0267716535 1.031496063
2/5/09 96.46 13.51 38.87 52.98 87.42 13.04 7.86 0.0337963923 0.0088823094 0.0200668896 0.0016987542 0.0460992908 0.0337423313 0.0419847328 1.0337963923 1.0088823094 1.0200668896 1.0016987542 1.0460992908 1.0337423313 1.0419847328
2/6/09 99.72 13.63 39.65 53.07 91.45 13.48 8.19 0.0279783394 0.0198092443 -0.0284993695 0.0096099491 0.0069983598 0.012611276 0.010989011 1.0279783394 1.0198092443 0.9715006305 1.0096099491 1.0069983598 1.012611276 1.010989011
2/9/09 102.51 13.9 38.52 53.58 92.09 13.65 8.28 -0.0456540825 -0.0827338129 -0.0386812046 -0.0294886152 -0.0365946357 -0.0556776557 -0.0990338164 0.9543459175 0.9172661871 0.9613187954 0.9705113848 0.9634053643 0.9443223443 0.9009661836
2/10/09 97.83 12.75 37.03 52 88.72 12.89 7.46 -0.0103240315 -0.0094117647 0.014852822 -0.0034615385 0.0201758341 0 0.0067024129 0.9896759685 0.9905882353 1.014852822 0.9965384615 1.0201758341 1 1.0067024129
2/11/09 96.82 12.63 37.58 51.82 90.51 12.89 7.51 0.0253046891 0.0023752969 0.0755721128 -0.0021227325 -0.0008838802 -0.0062063615 -0.0252996005 1.0253046891 1.0023752969 1.0755721128 0.9978772675 0.9991161198 0.9937936385 0.9747003995
2/12/09 99.27 12.66 40.42 51.71 90.43 12.81 7.32 -0.0011080891 0.0142180095 -0.0121227115 -0.0027074067 -0.0129381842 -0.0085870414 -0.0040983607 0.9988919109 1.0142180095 0.9878772885 0.9972925933 0.9870618158 0.9914129586 0.9959016393
2/13/09 99.16 12.84 39.93 51.57 89.26 12.7 7.29 -0.0466922146 -0.0638629283 -0.0285499624 -0.0197789412 -0.0338337441 -0.0480314961 -0.09739369 0.9533077854 0.9361370717 0.9714500376 0.9802210588 0.9661662559 0.9519685039 0.90260631
2/17/09 94.53 12.02 38.79 50.55 86.24 12.09 6.58 -0.0016925844 0.0166389351 0.0018045888 0.0130563798 0.0092764378 0.011579818 -0.037993921 0.9983074156 1.0166389351 1.0018045888 1.0130563798 1.0092764378 1.011579818 0.962006079
2/18/09 94.37 12.22 38.86 51.21 87.04 12.23 6.33 -0.0395252729 -0.0196399345 0.0146680391 -0.019527436 -0.0281479779 -0.0506950123 -0.0221169036 0.9604747271 0.9803600655 1.0146680391 0.980472564 0.9718520221 0.9493049877 0.9778830964
2/19/09 90.64 11.98 39.43 50.21 84.59 11.61 6.19 0.0061782877 0.0133555927 -0.010651788 -0.0133439554 -0.001655042 0.007751938 -0.0096930533 1.0061782877 1.0133555927 0.989348212 0.9866560446 0.998344958 1.007751938 0.9903069467
2/20/09 91.2 12.14 39.01 49.54 84.45 11.7 6.13 -0.0466008772 -0.0140032949 -0.0176877724 -0.0129188535 -0.0497335702 -0.0547008547 -0.0766721044 0.9533991228 0.9859967051 0.9823122276 0.9870811465 0.9502664298 0.9452991453 0.9233278956
2/23/09 86.95 11.97 38.32 48.9 80.25 11.06 5.66 0.0379528465 0.0651629073 0.0232254697 0.0165644172 0.0240498442 0.0533453888 0.1007067138 1.0379528465 1.0651629073 1.0232254697 1.0165644172 1.0240498442 1.0533453888 1.1007067138
2/24/09 90.25 12.75 39.21 49.71 82.18 11.65 6.23 0.0100831025 -0.0211764706 -0.0160673298 -0.008650171 -0.0057191531 0.0240343348 0.0128410915 1.0100831025 0.9788235294 0.9839326702 0.991349829 0.9942808469 1.0240343348 1.0128410915
2/25/09 91.16 12.48 38.58 49.28 81.71 11.93 6.31 -0.0216103554 0.0400641026 -0.0305857957 -0.0294237013 0.03573614 -0.025146689 0.0063391442 0.9783896446 1.0400641026 0.9694142043 0.9705762987 1.03573614 0.974853311 1.0063391442
2/26/09 89.19 12.98 37.4 47.83 84.63 11.63 6.35 0.0013454423 0.0192604006 -0.0056149733 0.0008362952 0.0343849699 0.0025795357 -0.0440944882 1.0013454423 1.0192604006 0.9943850267 1.0008362952 1.0343849699 1.0025795357 0.9559055118
2/27/09 89.31 13.23 37.19 47.87 87.54 11.66 6.07 -0.0153398276 -0.0491307634 -0.0282333961 -0.0075203677 -0.0324423121 -0.0334476844 -0.118616145 0.9846601724 0.9508692366 0.9717666039 0.9924796323 0.9675576879 0.9665523156 0.881383855
3/2/09 87.94 12.58 36.14 47.51 84.7 11.27 5.35 0.0048896975 -0.0063593005 -0.0215827338 0.0111555462 -0.014403778 -0.0026619343 0.0074766355 1.0048896975 0.9936406995 0.9784172662 1.0111555462 0.985596222 0.9973380657 1.0074766355
3/3/09 88.37 12.5 35.36 48.04 83.48 11.24 5.39 0.031684961 0.0528 0.0231900452 0.0137385512 0.0196454241 0.0391459075 0.1280148423 1.031684961 1.0528 1.0231900452 1.0137385512 1.0196454241 1.0391459075 1.1280148423
3/4/09 91.17 13.16 36.18 48.7 85.12 11.68 6.08 -0.0255566524 -0.0478723404 -0.0475400774 -0.0431211499 -0.0224389098 -0.0351027397 -0.15625 0.9744433476 0.9521276596 0.9524599226 0.9568788501 0.9775610902 0.9648972603 0.84375
3/5/09 88.84 12.53 34.46 46.6 83.21 11.27 5.13 -0.0398469158 0.041500399 0.033081834 0.0246781116 -0.0191082803 0.007985803 -0.007797271 0.9601530842 1.041500399 1.033081834 1.0246781116 0.9808917197 1.007985803 0.992202729
3/6/09 85.3 13.05 35.6 47.75 81.62 11.36 5.09 -0.0256740914 -0.0298850575 -0.008988764 0.0039790576 -0.0271992159 0.011443662 0.0314341847 0.9743259086 0.9701149425 0.991011236 1.0039790576 0.9728007841 1.011443662 1.0314341847
3/9/09 83.11 12.66 35.28 47.94 79.4 11.49 5.25 0.0664180002 0.0450236967 0.0107709751 0.0052148519 0.0452141058 0.1087902524 0.1371428571 1.0664180002 1.0450236967 1.0107709751 1.0052148519 1.0452141058 1.1087902524 1.1371428571
3/10/09 88.63 13.23 35.66 48.19 82.99 12.74 5.97 0.0456955884 0.0120937264 0.0210319686 -0.0296742063 0.0156645379 0.0031397174 -0.0603015075 1.0456955884 1.0120937264 1.0210319686 0.9703257937 1.0156645379 1.0031397174 0.9396984925
3/11/09 92.68 13.39 36.41 46.76 84.29 12.78 5.61 0.0395986189 0.0156833458 0.0321340291 0.0222412318 0.020168466 0.0399061033 0.0392156863 1.0395986189 1.0156833458 1.0321340291 1.0222412318 1.020168466 1.0399061033 1.0392156863
3/12/09 96.35 13.6 37.58 47.8 85.99 13.29 5.83 -0.0043591074 -0.0066176471 0.0093134646 0.0039748954 -0.0004651704 0.0120391272 -0.0428816467 0.9956408926 0.9933823529 1.0093134646 1.0039748954 0.9995348296 1.0120391272 0.9571183533
3/13/09 95.93 13.51 37.93 47.99 85.95 13.45 5.58 -0.0053163765 -0.0214655811 0.0010545742 -0.0131277349 0.0095404305 -0.0304832714 0.0698924731 0.9946836235 0.9785344189 1.0010545742 0.9868722651 1.0095404305 0.9695167286 1.0698924731
3/16/09 95.42 13.22 37.97 47.36 86.77 13.04 5.97 0.0444351289 0.0582450832 0.0044772189 0.0377956081 0.0184395528 0.0460122699 -0.0871021776 1.0444351289 1.0582450832 1.0044772189 1.0377956081 1.0184395528 1.0460122699 0.9128978224
3/17/09 99.66 13.99 38.14 49.15 88.37 13.64 5.45 0.0186634557 -0.0407433881 0.0047194546 0.0331637843 -0.0102976123 0.0227272727 -0.0201834862 1.0186634557 0.9592566119 1.0047194546 1.0331637843 0.9897023877 1.0227272727 0.9798165138
3/18/09 101.52 13.42 38.32 50.78 87.46 13.95 5.34 0.0009850276 0.0238450075 0.0127870564 -0.0128003151 0.0077749828 -0.005734767 0.1685393258 1.0009850276 1.0238450075 1.0127870564 0.9871996849 1.0077749828 0.994265233 1.1685393258
3/19/09 101.62 13.74 38.81 50.13 88.14 13.87 6.24 -0.0002952175 -0.0101892285 0.0110796187 -0.0277279074 -0.001701838 -0.0331651045 0.0208333333 0.9997047825 0.9898107715 1.0110796187 0.9722720926 0.998298162 0.9668348955 1.0208333333
3/20/09 101.59 13.6 39.24 48.74 87.99 13.41 6.37 0.0597499754 0.0360294118 0.0351681957 0.0369306524 0.0670530742 0.0596569724 0.1318681319 1.0597499754 1.0360294118 1.0351681957 1.0369306524 1.0670530742 1.0596569724 1.1318681319
3/23/09 107.66 14.09 40.62 50.54 93.89 14.21 7.21 -0.010774661 -0.0326472676 -0.0027080256 -0.0290858726 -0.004153797 -0.0337790289 -0.0110957004 0.989225339 0.9673527324 0.9972919744 0.9709141274 0.995846203 0.9662209711 0.9889042996
3/24/09 106.5 13.63 40.51 49.07 93.5 13.73 7.13 -0.0000938967 -0.0058694057 0.0165391261 0.0271041369 -0.0035294118 -0.0043699927 0.0546984572 0.9999061033 0.9941305943 1.0165391261 1.0271041369 0.9964705882 0.9956300073 1.0546984572
3/25/09 106.49 13.55 41.18 50.4 93.17 13.67 7.52 0.0317400695 -0.0147601476 0.002185527 0.019047619 0.0084791242 0.0592538405 0.0518617021 1.0317400695 0.9852398524 1.002185527 1.019047619 1.0084791242 1.0592538405 1.0518617021
3/26/09 109.87 13.35 41.27 51.36 93.96 14.48 7.91 -0.0274870301 -0.0127340824 0.0055730555 -0.0186915888 -0.0469348659 -0.0255524862 -0.0391908976 0.9725129699 0.9872659176 1.0055730555 0.9813084112 0.9530651341 0.9744475138 0.9608091024
3/27/09 106.85 13.18 41.5 50.4 89.55 14.11 7.6 -0.0220870379 -0.0364188164 -0.0262650602 -0.0198412698 0.003908431 -0.0453579022 -0.1421052632 0.9779129621 0.9635811836 0.9737349398 0.9801587302 1.003908431 0.9546420978 0.8578947368
3/30/09 104.49 12.7 40.41 49.4 89.9 13.47 6.52 0.0060292851 0.0086614173 0.0007423905 0.012145749 0.0251390434 0.0215293244 0.0966257669 1.0060292851 1.0086614173 1.0007423905 1.012145749 1.0251390434 1.0215293244 1.0966257669
3/31/09 105.12 12.81 40.44 50 92.16 13.76 7.15 0.0339611872 -0.0046838407 0.0207715134 0.0122 0.0073784722 0 0.0363636364 1.0339611872 0.9953161593 1.0207715134 1.0122 1.0073784722 1 1.0363636364
4/1/09 108.69 12.75 41.28 50.61 92.84 13.76 7.41 0.0369859233 0.0156862745 0.0106589147 0.0201541197 0.0329599311 0.0443313953 0.0755735493 1.0369859233 1.0156862745 1.0106589147 1.0201541197 1.0329599311 1.0443313953 1.0755735493
4/2/09 112.71 12.95 41.72 51.63 95.9 14.37 7.97 0.0291012333 0.0301158301 -0.0081495686 0.0052295177 0.0138686131 0.0160055672 -0.0012547051 1.0291012333 1.0301158301 0.9918504314 1.0052295177 1.0138686131 1.0160055672 0.9987452949
4/3/09 115.99 13.34 41.38 51.9 97.23 14.6 7.96 0.0212087249 -0.0082458771 0.0004833253 -0.0125240848 -0.0064794816 -0.0054794521 -0.0314070352 1.0212087249 0.9917541229 1.0004833253 0.9874759152 0.9935205184 0.9945205479 0.9685929648
4/6/09 118.45 13.23 41.4 51.25 96.6 14.52 7.71 -0.0291262136 -0.0317460317 -0.0082125604 -0.0095609756 -0.0276397516 -0.0261707989 -0.0155642023 0.9708737864 0.9682539683 0.9917874396 0.9904390244 0.9723602484 0.9738292011 0.9844357977
4/7/09 115 12.81 41.06 50.76 93.93 14.14 7.59 0.0114782609 0.0085870414 0.008280565 0.0029550827 0.0246992441 -0.0113154173 0.0355731225 1.0114782609 1.0085870414 1.008280565 1.0029550827 1.0246992441 0.9886845827 1.0355731225
4/8/09 116.32 12.92 41.4 50.91 96.25 13.98 7.86 0.0279401651 0.0425696594 0 0.0198389314 0.004987013 0.0464949928 0.0979643766 1.0279401651 1.0425696594 1 1.0198389314 1.004987013 1.0464949928 1.0979643766
4/9/09 119.57 13.47 41.4 51.92 96.73 14.63 8.63 0.0054361462 0.0705270973 -0.0057971014 -0.0098228043 -0.0171611703 0 0.033603708 1.0054361462 1.0705270973 0.9942028986 0.9901771957 0.9828388297 1 1.033603708
4/13/09 120.22 14.42 41.16 51.41 95.07 14.63 8.92 -0.0158875395 -0.0242718447 -0.0116618076 -0.0229527329 -0.0068370674 0.001367054 -0.0347533632 0.9841124605 0.9757281553 0.9883381924 0.9770472671 0.9931629326 1.001367054 0.9652466368
4/14/09 118.31 14.07 40.68 50.23 94.42 14.65 8.61 -0.0056630885 -0.0035536603 0.0184365782 -0.015926737 -0.0042363906 -0.023890785 0.0243902439 0.9943369115 0.9964463397 1.0184365782 0.984073263 0.9957636094 0.976109215 1.0243902439
4/15/09 117.64 14.02 41.43 49.43 94.02 14.3 8.82 0.0323869432 0.0292439372 0.0016895969 0.0139591341 0.0261646458 0.0167832168 0.0113378685 1.0323869432 1.0292439372 1.0016895969 1.0139591341 1.0261646458 1.0167832168 1.0113378685
4/16/09 121.45 14.43 41.5 50.12 96.48 14.54 8.92 0.0162206669 -0.0027720028 -0.001686747 0.025339186 -0.0016583748 -0.0178817056 0.0123318386 1.0162206669 0.9972279972 0.998313253 1.025339186 0.9983416252 0.9821182944 1.0123318386
4/17/09 123.42 14.39 41.43 51.39 96.32 14.28 9.03 -0.0236590504 -0.0507296734 -0.0154477432 -0.0134267367 -0.0082018272 -0.0385154062 -0.0974529347 0.9763409496 0.9492703266 0.9845522568 0.9865732633 0.9917981728 0.9614845938 0.9025470653
4/20/09 120.5 13.66 40.79 50.7 95.53 13.73 8.15 0.0104564315 0.0527086384 -0.0279480265 0.0053254438 0.0186328902 0.0240349599 0.0392638037 1.0104564315 1.0527086384 0.9720519735 1.0053254438 1.0186328902 1.0240349599 1.0392638037
4/21/09 121.76 14.38 39.65 50.97 97.31 14.06 8.47 -0.0020532194 0.0069541029 -0.0037831021 -0.0247204238 0.0023635803 0.0199146515 -0.0059031877 0.9979467806 1.0069541029 0.9962168979 0.9752795762 1.0023635803 1.0199146515 0.9940968123
4/22/09 121.51 14.48 39.5 49.71 97.54 14.34 8.42 0.032013826 0.0048342541 -0.0002531646 0.0193120097 -0.0109698585 -0.0090655509 0.0296912114 1.032013826 1.0048342541 0.9997468354 1.0193120097 0.9890301415 0.9909344491 1.0296912114
4/23/09 125.4 14.55 39.49 50.67 96.47 14.21 8.67 -0.0119617225 0.012371134 -0.003038744 -0.0179593448 -0.0132683736 0.0063335679 0.0276816609 0.9880382775 1.012371134 0.996961256 0.9820406552 0.9867316264 1.0063335679 1.0276816609
4/24/09 123.9 14.73 39.37 49.76 95.19 14.3 8.91 0.0066989508 -0.0570264766 -0.0127000254 0.0034163987 -0.0012606366 -0.0216783217 -0.0381593715 1.0066989508 0.9429735234 0.9872999746 1.0034163987 0.9987393634 0.9783216783 0.9618406285
4/27/09 124.73 13.89 38.87 49.93 95.07 13.99 8.57 -0.0066543734 -0.0179985601 0.0007718034 0.0006008412 0.0198800884 -0.0150107219 -0.0315052509 0.9933456266 0.9820014399 1.0007718034 1.0006008412 1.0198800884 0.9849892781 0.9684947491
4/28/09 123.9 13.64 38.9 49.96 96.96 13.78 8.3 0.010008071 0.0278592375 0.0102827763 -0.0022017614 0.0206270627 0.0195936139 0.0337349398 1.010008071 1.0278592375 1.0102827763 0.9977982386 1.0206270627 1.0195936139 1.0337349398
4/29/09 125.14 14.02 39.3 49.85 98.96 14.05 8.58 0.0055138245 0.0192582026 0.0078880407 -0.0204613842 -0.0079830234 0.0277580071 0.0303030303 1.0055138245 1.0192582026 1.0078880407 0.9795386158 0.9920169766 1.0277580071 1.0303030303
4/30/09 125.83 14.29 39.61 48.83 98.17 14.44 8.84 0.0112055949 -0.0104968509 -0.0133804595 -0.0167929552 0.0135479271 0.0020775623 0.0678733032 1.0112055949 0.9895031491 0.9866195405 0.9832070448 1.0135479271 1.0020775623 1.0678733032
5/1/09 127.24 14.14 39.08 48.01 99.5 14.47 9.44 0.0379597611 0.0028288543 0.0163766633 0.0070818579 0.0150753769 0.0539046303 0.0699152542 1.0379597611 1.0028288543 1.0163766633 1.0070818579 1.0150753769 1.0539046303 1.0699152542
5/4/09 132.07 14.18 39.72 48.35 101 15.25 10.1 0.004845915 0.0394922426 -0.0005035247 0.0074457084 -0.0031683168 -0.0216393443 -0.0227722772 1.004845915 1.0394922426 0.9994964753 1.0074457084 0.9968316832 0.9783606557 0.9772277228
5/5/09 132.71 14.74 39.7 48.71 100.68 14.92 9.87 -0.0015823977 0.0074626866 -0.0047858942 0.0098542394 -0.0064560985 -0.0026809651 0.0395136778 0.9984176023 1.0074626866 0.9952141058 1.0098542394 0.9935439015 0.9973190349 1.0395136778
5/6/09 132.5 14.85 39.51 49.19 100.03 14.88 10.26 -0.0259622642 -0.0033670034 -0.0032903063 -0.0054889205 -0.0193941817 -0.0215053763 -0.0614035088 0.9740377358 0.9966329966 0.9967096937 0.9945110795 0.9806058183 0.9784946237 0.9385964912
5/7/09 129.06 14.8 39.38 48.92 98.09 14.56 9.63 0.0010072834 0.0236486486 0.0027932961 0.0286181521 -0.0107044551 -0.0309065934 0.0166147456 1.0010072834 1.0236486486 1.0027932961 1.0286181521 0.9892955449 0.9690934066 1.0166147456
5/8/09 129.19 15.15 39.49 50.32 97.04 14.11 9.79 0.0029414041 0.0257425743 -0.00379843 -0.0095389507 0.013911789 0.0056697378 -0.0418794688 1.0029414041 1.0257425743 0.99620157 0.9904610493 1.013911789 1.0056697378 0.9581205312
5/11/09 129.57 15.54 39.34 49.84 98.39 14.19 9.38 -0.039746855 -0.0283140283 0.0386375191 -0.0078250401 0.0100619982 -0.0105708245 -0.0138592751 0.960253145 0.9716859717 1.0386375191 0.9921749599 1.0100619982 0.9894291755 0.9861407249
5/12/09 124.42 15.1 40.86 49.45 99.38 14.04 9.25 -0.0396238547 -0.038410596 -0.0173764072 -0.0088978766 -0.0162004427 -0.004985755 -0.0875675676 0.9603761453 0.961589404 0.9826235928 0.9911021234 0.9837995573 0.995014245 0.9124324324
5/13/09 119.49 14.52 40.15 49.01 97.77 13.97 8.44 0.028956398 0.0165289256 0.0291407223 0.0014282799 -0.0117622993 0.0264853257 0.0118483412 1.028956398 1.0165289256 1.0291407223 1.0014282799 0.9882377007 1.0264853257 1.0118483412
5/14/09 122.95 14.76 41.32 49.08 96.62 14.34 8.54 -0.0043106954 0.0101626016 0.0012100678 -0.0020374898 0.0031049472 -0.0223152022 0.0339578454 0.9956893046 1.0101626016 1.0012100678 0.9979625102 1.0031049472 0.9776847978 1.0339578454
5/15/09 122.42 14.91 41.37 48.98 96.92 14.02 8.83 0.0345531776 0.0174379611 0.0246555475 0.0138832176 0.0316756087 0.0221112696 0.0509626274 1.0345531776 1.0174379611 1.0246555475 1.0138832176 1.0316756087 1.0221112696 1.0509626274
5/18/09 126.65 15.17 42.39 49.66 99.99 14.33 9.28 0.0063166206 0.0006591958 0.0125029488 -0.0060410793 0.0089008901 0.0083740405 0.0193965517 1.0063166206 1.0006591958 1.0125029488 0.9939589207 1.0089008901 1.0083740405 1.0193965517
5/19/09 127.45 15.18 42.92 49.36 100.88 14.45 9.46 -0.0123970184 -0.0144927536 0.0076887232 0.044165316 -0.013778747 -0.0048442907 -0.0190274841 0.9876029816 0.9855072464 1.0076887232 1.044165316 0.986221253 0.9951557093 0.9809725159
5/20/09 125.87 14.96 43.25 51.54 99.49 14.38 9.28 -0.0134265512 -0.0060160428 -0.0069364162 -0.009895227 -0.0118604885 -0.0257301808 -0.0409482759 0.9865734488 0.9939839572 0.9930635838 0.990104773 0.9881395115 0.9742698192 0.9590517241
5/21/09 124.18 14.87 42.95 51.03 98.31 14.01 8.9 -0.0135287486 0.0073974445 0.0132712456 0.0248873212 -0.0090529956 -0.0085653105 -0.0269662921 0.9864712514 1.0073974445 1.0132712456 1.0248873212 0.9909470044 0.9914346895 0.9730337079
5/22/09 122.5 14.98 43.52 52.3 97.42 13.89 8.66 0.0675918367 0.0200267023 -0.0018382353 0.0307839388 0.0306918497 0.0287976962 0.0461893764 1.0675918367 1.0200267023 0.9981617647 1.0307839388 1.0306918497 1.0287976962 1.0461893764
5/26/09 130.78 15.28 43.44 53.91 100.41 14.29 9.06 0.0173573941 -0.0222513089 -0.0122007366 -0.0172509738 -0.0198187432 -0.0013995801 -0.0231788079 1.0173573941 0.9777486911 0.9877992634 0.9827490262 0.9801812568 0.9986004199 0.9768211921
5/27/09 133.05 14.94 42.91 52.98 98.42 14.27 8.85 0.0151822623 0.0100401606 0.0058261478 0.0052850132 0.0170697013 0.0168185004 0.004519774 1.0151822623 1.0100401606 1.0058261478 1.0052850132 1.0170697013 1.0168185004 1.004519774
5/28/09 135.07 15.09 43.16 53.26 100.1 14.51 8.89 0.0054786407 0.0497017893 0.0481927711 0.0148328952 0.0151848152 0 0.0134983127 1.0054786407 1.0497017893 1.0481927711 1.0148328952 1.0151848152 1 1.0134983127
5/29/09 135.81 15.84 45.24 54.05 101.62 14.51 9.01 0.0260658273 0.0467171717 -0.0028735632 0.0146160962 0.0196811651 0.0496209511 0.0665926748 1.0260658273 1.0467171717 0.9971264368 1.0146160962 1.0196811651 1.0496209511 1.0665926748
6/1/09 139.35 16.58 45.11 54.84 103.62 15.23 9.61 0.0010046645 0.0024125452 0.0130791399 0.0087527352 -0.014282957 -0.0190413657 0.0697190427 1.0010046645 1.0024125452 1.0130791399 1.0087527352 0.985717043 0.9809586343 1.0697190427
6/2/09 139.49 16.62 45.7 55.32 102.14 14.94 10.28 0.0104667001 -0.019253911 -0.0115973742 0.0101229212 -0.0031329548 -0.015394913 -0.0428015564 1.0104667001 0.980746089 0.9884026258 1.0101229212 0.9968670452 0.984605087 0.9571984436
6/3/09 140.95 16.3 45.17 55.88 101.82 14.71 9.84 0.0197942533 0.0214723926 0.0137259243 -0.0041159628 -0.001473188 0.0122365738 0.0619918699 1.0197942533 1.0214723926 1.0137259243 0.9958840372 0.998526812 1.0122365738 1.0619918699
6/4/09 143.74 16.65 45.79 55.65 101.67 14.89 10.45 0.0064700153 -0.0006006006 -0.0065516488 -0.0061096137 0.0085570965 -0.0134318334 0.0229665072 1.0064700153 0.9993993994 0.9934483512 0.9938903863 1.0085570965 0.9865681666 1.0229665072
6/5/09 144.67 16.64 45.49 55.31 102.54 14.69 10.69 -0.0056680722 -0.0270432692 -0.0010991427 -0.019164708 0.00234055 0 -0.0149672591 0.9943319278 0.9729567308 0.9989008573 0.980835292 1.00234055 1 0.9850327409
6/8/09 143.85 16.19 45.44 54.25 102.78 14.69 10.53 -0.0078554049 0.0129709697 -0.0059419014 0.0060829493 0.006032302 0.0319945541 0.0351377018 0.9921445951 1.0129709697 0.9940580986 1.0060829493 1.006032302 1.0319945541 1.0351377018
6/9/09 142.72 16.4 45.17 54.58 103.4 15.16 10.9 -0.0173066143 -0.0048780488 -0.0139473102 -0.0122755588 0.001934236 0.0019788918 0.0302752294 0.9826933857 0.9951219512 0.9860526898 0.9877244412 1.001934236 1.0019788918 1.0302752294
6/10/09 140.25 16.32 44.54 53.91 103.6 15.19 11.23 -0.0021390374 -0.0079656863 0.0121239335 -0.0116861436 0.0096525097 -0.0065832785 0.0641139804 0.9978609626 0.9920343137 1.0121239335 0.9883138564 1.0096525097 0.9934167215 1.0641139804
6/11/09 139.95 16.19 45.08 53.28 104.6 15.09 11.95 -0.021293319 0.0129709697 0.006433008 0.0118243243 -0.0108986616 -0.0026507621 -0.0192468619 0.978706681 1.0129709697 1.006433008 1.0118243243 0.9891013384 0.9973492379 0.9807531381
6/12/09 136.97 16.4 45.37 53.91 103.46 15.05 11.72 -0.0064247645 0 -0.0158695173 -0.0098312001 -0.0054127199 -0.0199335548 -0.0648464164 0.9935752355 1 0.9841304827 0.9901687999 0.9945872801 0.9800664452 0.9351535836
6/15/09 136.09 16.4 44.65 53.38 102.9 14.75 10.96 0.0019105004 -0.0268292683 -0.0058230683 -0.0123641813 -0.0028182702 -0.0074576271 -0.0273722628 1.0019105004 0.9731707317 0.9941769317 0.9876358187 0.9971817298 0.9925423729 0.9726277372
6/16/09 136.35 15.96 44.39 52.72 102.61 14.64 10.66 -0.0056472314 -0.022556391 0.0020274837 0.0053110774 -0.0029236916 0.0177595628 -0.0384615385 0.9943527686 0.977443609 1.0020274837 1.0053110774 0.9970763084 1.0177595628 0.9615384615
6/17/09 135.58 15.6 44.48 53 102.31 14.9 10.25 0.0022127157 -0.0166666667 0.0337230216 0.0137735849 -0.006255498 -0.0167785235 0.0282926829 1.0022127157 0.9833333333 1.0337230216 1.0137735849 0.993744502 0.9832214765 1.0282926829
6/18/09 135.88 15.34 45.98 53.73 101.67 14.65 10.54 0.0264939653 0.0299869622 -0.0147890387 0.0001861158 -0.0041310121 0.0088737201 0.0199240987 1.0264939653 1.0299869622 0.9852109613 1.0001861158 0.9958689879 1.0088737201 1.0199240987
6/19/09 139.48 15.8 45.3 53.74 101.25 14.78 10.75 -0.0151276169 -0.0689873418 -0.0167770419 -0.0167473018 -0.0129382716 -0.0209742896 -0.088372093 0.9848723831 0.9310126582 0.9832229581 0.9832526982 0.9870617284 0.9790257104 0.911627907
6/22/09 137.37 14.71 44.54 52.84 99.94 14.47 9.8 -0.024459489 -0.002039429 -0.0040413112 -0.0075700227 -0.0008004803 0.00829302 -0.0020408163 0.975540511 0.997960571 0.9959586888 0.9924299773 0.9991995197 1.00829302 0.9979591837
6/23/09 134.01 14.68 44.36 52.44 99.86 14.59 9.78 0.0164913066 0.0524523161 -0.0063119928 -0.0081998474 -0.0028039255 0.0185058259 0.0204498978 1.0164913066 1.0524523161 0.9936880072 0.9918001526 0.9971960745 1.0185058259 1.0204498978
6/24/09 136.22 15.45 44.08 52.01 99.58 14.86 9.98 0.02672148 0.0051779935 0.0074863884 0.0205729667 0.0183771842 0.0127860027 0.0501002004 1.02672148 1.0051779935 1.0074863884 1.0205729667 1.0183771842 1.0127860027 1.0501002004
6/25/09 139.86 15.53 44.41 53.08 101.41 15.05 10.48 0.0184470184 0.0135222151 0.0058545373 -0.0079125848 -0.0036485554 -0.0006644518 0.0038167939 1.0184470184 1.0135222151 1.0058545373 0.9920874152 0.9963514446 0.9993355482 1.0038167939
6/26/09 142.44 15.74 44.67 52.66 101.04 15.04 10.52 -0.0032996349 0.0101651842 0.0031340945 0.0039878466 0.0014845606 0.0053191489 -0.0294676806 0.9967003651 1.0101651842 1.0031340945 1.0039878466 1.0014845606 1.0053191489 0.9705323194
6/29/09 141.97 15.9 44.81 52.87 101.19 15.12 10.21 0.0032401212 -0.0150943396 -0.0060254407 0.0045394364 -0.0133412393 0.0105820106 -0.0107737512 1.0032401212 0.9849056604 0.9939745593 1.0045394364 0.9866587607 1.0105820106 0.9892262488
6/30/09 142.43 15.66 44.54 53.11 99.84 15.28 10.1 0.0028083971 -0.0159642401 0.0246969017 0.0126153267 0.0040064103 0.0294502618 0.001980198 1.0028083971 0.9840357599 1.0246969017 1.0126153267 1.0040064103 1.0294502618 1.001980198
7/1/09 142.83 15.41 45.64 53.78 100.24 15.73 10.12 -0.019673738 -0.0272550292 -0.0061349693 -0.0132019338 -0.0296288907 -0.0190718373 -0.04743083 0.980326262 0.9727449708 0.9938650307 0.9867980662 0.9703711093 0.9809281627 0.95256917
7/2/09 140.02 14.99 45.36 53.07 97.27 15.43 9.64 -0.01006999 -0.0053368913 0.0024250441 0.0094215187 -0.000822453 -0.0103694102 -0.0612033195 0.98993001 0.9946631087 1.0024250441 1.0094215187 0.999177547 0.9896305898 0.9387966805
7/6/09 138.61 14.91 45.47 53.57 97.19 15.27 9.05 -0.0231585023 -0.0315224681 -0.0072575324 -0.0205338809 -0.0143018829 -0.0176817289 0.0165745856 0.9768414977 0.9684775319 0.9927424676 0.9794661191 0.9856981171 0.9823182711 1.0165745856
7/7/09 135.4 14.44 45.14 52.47 95.8 15 9.2 0.0134416544 -0.0041551247 -0.0026583961 0.0041928721 0.0048016701 -0.0193333333 0.0054347826 1.0134416544 0.9958448753 0.9973416039 1.0041928721 1.0048016701 0.9806666667 1.0054347826
7/8/09 137.22 14.38 45.02 52.69 96.26 14.71 9.25 -0.006267308 0.011821975 0.003998223 -0.0047447333 0.0139206316 0.0054384772 -0.0248648649 0.993732692 1.011821975 1.003998223 0.9952552667 1.0139206316 1.0054384772 0.9751351351
7/9/09 136.36 14.55 45.2 52.44 97.6 14.79 9.02 0.0158404224 0.0261168385 -0.0081858407 0.0049580473 -0.012192623 0.001352265 0.012195122 1.0158404224 1.0261168385 0.9918141593 1.0049580473 0.987807377 1.001352265 1.012195122
7/10/09 138.52 14.93 44.83 52.7 96.41 14.81 9.13 0.0275772452 0.0053583389 0.0153914789 0.0039848197 0.0275904989 0.0276839973 0.0339539978 1.0275772452 1.0053583389 1.0153914789 1.0039848197 1.0275904989 1.0276839973 1.0339539978
7/13/09 142.34 15.01 45.52 52.91 99.07 15.22 9.44 -0.0004917802 0.0113257828 0.0048330404 0.0032130032 -0.0035328556 0.0203679369 -0.0063559322 0.9995082198 1.0113257828 1.0048330404 1.0032130032 0.9964671444 1.0203679369 0.9936440678
7/14/09 142.27 15.18 45.74 53.08 98.72 15.53 9.38 0.0324031771 0.034914361 0.0251421076 -0.0065938206 0.0384927066 0.0727623954 0.0565031983 1.0324031771 1.034914361 1.0251421076 0.9934061794 1.0384927066 1.0727623954 1.0565031983
7/15/09 146.88 15.71 46.89 52.73 102.52 16.66 9.91 0.0043572985 0.0305537874 0.0051183621 0.0024653897 0.0318962154 0.025210084 0.0302724521 1.0043572985 1.0305537874 1.0051183621 1.0024653897 1.0318962154 1.025210084 1.0302724521
7/16/09 147.52 16.19 47.13 52.86 105.79 17.08 10.21 0.0286740781 0.0401482397 -0.0091237004 0.0107832009 0.0431987901 0.0152224824 -0.0215475024 1.0286740781 1.0401482397 0.9908762996 1.0107832009 1.0431987901 1.0152224824 0.9784524976
7/17/09 151.75 16.84 46.7 53.43 110.36 17.34 9.99 0.0076441516 0.0100950119 0.0141327623 0.0076735916 0.0087894165 0.006343714 0.037037037 1.0076441516 1.0100950119 1.0141327623 1.0076735916 1.0087894165 1.006343714 1.037037037
7/20/09 152.91 17.01 47.36 53.84 111.33 17.45 10.36 -0.0091557125 -0.0152851264 -0.0133023649 0.0059435364 0.0052097368 0 -0.0434362934 0.9908442875 0.9847148736 0.9866976351 1.0059435364 1.0052097368 1 0.9565637066
7/21/09 151.51 16.75 46.73 54.16 111.91 17.45 9.91 0.0345191737 0.0370149254 -0.0243954633 0.003323486 -0.0125994102 0.0126074499 0.0060544904 1.0345191737 1.0370149254 0.9756045367 1.003323486 0.9874005898 1.0126074499 1.0060544904
7/22/09 156.74 17.37 45.59 54.34 110.5 17.67 9.97 0.0068903917 -0.0005757052 0.0010967317 -0.046374678 0.0129411765 0.0175438596 0.0591775326 1.0068903917 0.9994242948 1.0010967317 0.953625322 1.0129411765 1.0175438596 1.0591775326
7/23/09 157.82 17.36 45.64 51.82 111.93 17.98 10.56 0.0137498416 0.0069124424 0.0037248028 -0.0001929757 0.0049137854 -0.0061179088 0.0198863636 1.0137498416 1.0069124424 1.0037248028 0.9998070243 1.0049137854 0.9938820912 1.0198863636
7/24/09 159.99 17.48 45.81 51.81 112.48 17.87 10.77 0.000687543 -0.0274599542 0.0032743942 -0.0019301293 -0.0000889047 0.0055959709 0.025998143 1.000687543 0.9725400458 1.0032743942 0.9980698707 0.9999110953 1.0055959709 1.025998143
7/27/09 160.1 17 45.96 51.71 112.47 17.97 11.05 -0.0006246096 0.0129411765 -0.0028285466 0.0088957648 -0.0029341158 -0.0050083472 -0.0036199095 0.9993753904 1.0129411765 0.9971714534 1.0088957648 0.9970658842 0.9949916528 0.9963800905
7/28/09 160 17.22 45.83 52.17 112.14 17.88 11.01 0.0001875 -0.1207897793 -0.0021819769 -0.0011500863 -0.0001783485 0.0016778523 -0.0227066303 1.0001875 0.8792102207 0.9978180231 0.9988499137 0.9998216515 1.0016778523 0.9772933697
7/29/09 160.03 15.14 45.73 52.11 112.12 17.91 10.76 0.0172467662 -0.035667107 0.0078722939 -0.0145845327 0.0050838387 -0.003908431 0.0408921933 1.0172467662 0.964332893 1.0078722939 0.9854154673 1.0050838387 0.996091569 1.0408921933
7/30/09 162.79 14.6 46.09 51.35 112.69 17.84 11.2 0.0036857301 -0.0191780822 0.0034714689 -0.0095423564 0.0006211731 -0.0039237668 0.0267857143 1.0036857301 0.9808219178 1.0034714689 0.9904576436 1.0006211731 0.9960762332 1.0267857143
7/31/09 163.39 14.32 46.25 50.86 112.76 17.77 11.5 0.0186057898 0.001396648 -0.0047567568 0.0013763272 0.0168499468 0.0061902082 0.0713043478 1.0186057898 1.001396648 0.9952432432 1.0013763272 1.0168499468 1.0061902082 1.0713043478
8/3/09 166.43 14.34 46.03 50.93 114.66 17.88 12.32 -0.0052875083 0.0118549512 -0.0019552466 -0.0021598272 -0.0027036456 -0.0027964206 0.0186688312 0.9947124917 1.0118549512 0.9980447534 0.9978401728 0.9972963544 0.9972035794 1.0186688312
8/4/09 165.55 14.51 45.94 50.82 114.35 17.83 12.55 -0.0026578073 0.011026878 -0.0067479321 0.0013774105 -0.0094446874 -0.0162647224 0.0366533865 0.9973421927 1.011026878 0.9932520679 1.0013774105 0.9905553126 0.9837352776 1.0366533865
8/5/09 165.11 14.67 45.63 50.89 113.27 17.54 13.01 -0.007267882 0.0047716428 0.0043830813 -0.004519552 -0.0045908007 -0.0085518814 -0.0361260569 0.992732118 1.0047716428 1.0043830813 0.995480448 0.9954091993 0.9914481186 0.9638739431
8/6/09 163.91 14.74 45.83 50.66 112.75 17.39 12.54 0.0097614545 -0.0081411126 -0.0008727907 0.006514015 0.0166740576 -0.0109258194 0.0159489633 1.0097614545 0.9918588874 0.9991272093 1.006514015 1.0166740576 0.9890741806 1.0159489633
8/7/09 165.51 14.62 45.79 50.99 114.63 17.2 12.74 -0.0047731255 0.0006839945 0.0019654946 0.0194155717 -0.0053214691 0.0139534884 -0.02433281 0.9952268745 1.0006839945 1.0019654946 1.0194155717 0.9946785309 1.0139534884 0.97566719
8/10/09 164.72 14.63 45.88 51.98 114.02 17.44 12.43 -0.0114740165 -0.011619959 -0.0080645161 -0.0044247788 -0.0076302403 -0.0063073394 0.0016090105 0.9885259835 0.988380041 0.9919354839 0.9955752212 0.9923697597 0.9936926606 1.0016090105
8/11/09 162.83 14.46 45.51 51.75 113.15 17.33 12.45 0.0152306086 0.0152143845 -0.0118655241 0.0042512077 0.0127264693 0.0092325447 0.0200803213 1.0152306086 1.0152143845 0.9881344759 1.0042512077 1.0127264693 1.0092325447 1.0200803213
8/12/09 165.31 14.68 44.97 51.97 114.59 17.49 12.7 0.018813139 0.0245231608 -0.0068934845 -0.0084664229 0.0024434942 0.0125786164 0.057480315 1.018813139 1.0245231608 0.9931065155 0.9915335771 1.0024434942 1.0125786164 1.057480315
8/13/09 168.42 15.04 44.66 51.53 114.87 17.71 13.43 -0.0097375609 0 0.0071652485 -0.0091209004 -0.0084443284 -0.0146809712 -0.0320178704 0.9902624391 1 1.0071652485 0.9908790996 0.9915556716 0.9853190288 0.9679821296
8/14/09 166.78 15.04 44.98 51.06 113.9 17.45 13 -0.0431106847 -0.0319148936 0.0046687417 -0.0139052096 -0.0143985953 -0.0171919771 -0.0646153846 0.9568893153 0.9680851064 1.0046687417 0.9860947904 0.9856014047 0.9828080229 0.9353846154
8/17/09 159.59 14.56 45.19 50.35 112.26 17.15 12.16 0.0276333104 0.0130494505 -0.0017703032 0.0139026812 0.0065027614 0.0174927114 0.0411184211 1.0276333104 1.0130494505 0.9982296968 1.0139026812 1.0065027614 1.0174927114 1.0411184211
8/18/09 164 14.75 45.11 51.05 112.99 17.45 12.66 0.0036585366 0.0027118644 0.0155176236 0.0070519099 0.0080538101 0.0017191977 -0.0339652449 1.0036585366 1.0027118644 1.0155176236 1.0070519099 1.0080538101 1.0017191977 0.9660347551
8/19/09 164.6 14.79 45.81 51.41 113.9 17.48 12.23 0.0105103281 -0.001352265 0.0010914647 0.0087531609 0.0031606673 -0.004576659 -0.0040883074 1.0105103281 0.998647735 1.0010914647 1.0087531609 1.0031606673 0.995423341 0.9959116926
8/20/09 166.33 14.77 45.86 51.86 114.26 17.4 12.18 0.0173750977 0.0013540961 0.0100305277 0.0023139221 0.0080518117 0.0091954023 0.0106732348 1.0173750977 1.0013540961 1.0100305277 1.0023139221 1.0080518117 1.0091954023 1.0106732348
8/21/09 169.22 14.79 46.32 51.98 115.18 17.56 12.31 -0.0009455147 0.0135226504 -0.0170552677 -0.0063485956 -0.0048619552 -0.006833713 -0.0113728676 0.9990544853 1.0135226504 0.9829447323 0.9936514044 0.9951380448 0.993166287 0.9886271324
8/24/09 169.06 14.99 45.53 51.65 114.62 17.44 12.17 0.0020111203 0.0053368913 -0.0065890622 0.0096805421 -0.004100506 0.0183486239 -0.0057518488 1.0020111203 1.0053368913 0.9934109378 1.0096805421 0.995899494 1.0183486239 0.9942481512
8/25/09 169.4 15.07 45.23 52.15 114.15 17.76 12.1 -0.0117473436 -0.0092899801 0.00906478 0.0097794823 0.0053438458 0.017454955 -0.0074380165 0.9882526564 0.9907100199 1.00906478 1.0097794823 1.0053438458 1.017454955 0.9925619835
8/26/09 167.41 14.93 45.64 52.66 114.76 18.07 12.01 0.012185652 0 0.0052585451 0.0026585644 -0.0003485535 0.0016602103 0.0116569525 1.012185652 1 1.0052585451 1.0026585644 0.9996514465 1.0016602103 1.0116569525
8/27/09 169.45 14.93 45.88 52.8 114.72 18.1 12.15 0.0035408675 -0.0053583389 -0.0076285963 -0.0104166667 -0.010111576 0.0403314917 0.0082304527 1.0035408675 0.9946416611 0.9923714037 0.9895833333 0.989888424 1.0403314917 1.0082304527
8/28/09 170.05 14.85 45.53 52.25 113.56 18.83 12.25 -0.010820347 -0.0161616162 -0.0059301559 0.003062201 -0.0014089468 0.0031864047 -0.0359183673 0.989179653 0.9838383838 0.9940698441 1.003062201 0.9985910532 1.0031864047 0.9640816327
8/31/09 168.21 14.61 45.26 52.41 113.4 18.89 11.81 -0.0172998038 -0.029431896 -0.0048608042 -0.0106849838 -0.0115520282 -0.0291159344 -0.0381033023 0.9827001962 0.970568104 0.9951391958 0.9893150162 0.9884479718 0.9708840656 0.9618966977
9/1/09 165.3 14.18 45.04 51.85 112.09 18.34 11.36 -0.0007259528 0.0035260931 0.0261989343 -0.0048216008 -0.0050851994 -0.0130861505 -0.0035211268 0.9992740472 1.0035260931 1.0261989343 0.9951783992 0.9949148006 0.9869138495 0.9964788732
9/2/09 165.18 14.23 46.22 51.6 111.52 18.1 11.32 0.0082939823 0.0035137034 -0.0045434877 0.0036821705 0.0020624103 -0.0022099448 0.0397526502 1.0082939823 1.0035137034 0.9954565123 1.0036821705 1.0020624103 0.9977900552 1.0397526502
9/3/09 166.55 14.28 46.01 51.79 111.75 18.06 11.77 0.0225758031 0.0154061625 0.0073896979 0.0102336358 0.0096644295 0.0110741971 0.0135938828 1.0225758031 1.0154061625 1.0073896979 1.0102336358 1.0096644295 1.0110741971 1.0135938828
9/4/09 170.31 14.5 46.35 52.32 112.83 18.26 11.93 0.0153837121 -0.0006896552 0.0092772384 0.0013379205 -0.0025702384 0.0082146769 0.0352053646 1.0153837121 0.9993103448 1.0092772384 1.0013379205 0.9974297616 1.0082146769 1.0352053646
9/8/09 172.93 14.49 46.78 52.39 112.54 18.41 12.35 -0.0103510091 0.0200138026 0.0044890979 -0.0200419927 -0.0033765772 0.0065181966 0.016194332 0.9896489909 1.0200138026 1.0044890979 0.9799580073 0.9966234228 1.0065181966 1.016194332
9/9/09 171.14 14.78 46.99 51.34 112.16 18.53 12.55 0.0082973005 0.0453315291 -0.0010640562 -0.0042851578 0.007756776 -0.0086346465 0.0023904382 1.0082973005 1.0453315291 0.9989359438 0.9957148422 1.007756776 0.9913653535 1.0023904382
9/10/09 172.56 15.45 46.94 51.12 113.03 18.37 12.58 -0.0023180343 0.0090614887 0.0266297401 -0.0084115806 0.0032734672 -0.0125204137 0.0119236884 0.9976819657 1.0090614887 1.0266297401 0.9915884194 1.0032734672 0.9874795863 1.0119236884
9/11/09 172.16 15.59 48.19 50.69 113.4 18.14 12.73 0.0090613383 -0.0012828736 0.0126582278 -0.0029591635 0.0070546737 -0.0077177508 -0.0039277298 1.0090613383 0.9987171264 1.0126582278 0.9970408365 1.0070546737 0.9922822492 0.9960722702
9/14/09 173.72 15.57 48.8 50.54 114.2 18 12.68 0.008289201 0.0539499037 0.0055327869 0.0138504155 0.0039404553 0.01 0.0812302839 1.008289201 1.0539499037 1.0055327869 1.0138504155 1.0039404553 1.01 1.0812302839
9/15/09 175.16 16.41 49.07 51.24 114.65 18.18 13.71 0.0383078328 0.0353443023 0.0042796006 0.0271272443 0.0206716092 0.004950495 0.0342815463 1.0383078328 1.0353443023 1.0042796006 1.0271272443 1.0206716092 1.004950495 1.0342815463
9/16/09 181.87 16.99 49.28 52.63 117.02 18.27 14.18 0.0147358003 0.0300176574 0.0142045455 -0.0001900057 0.0005127329 -0.0120415982 -0.0289139633 1.0147358003 1.0300176574 1.0142045455 0.9998099943 1.0005127329 0.9879584018 0.9710860367
9/17/09 184.55 17.5 49.98 52.62 117.08 18.05 13.77 0.0025467353 -0.0062857143 0.006402561 0.0095020905 0.0018790571 0.0077562327 0.0007262164 1.0025467353 0.9937142857 1.006402561 1.0095020905 1.0018790571 1.0077562327 1.0007262164
9/18/09 185.02 17.39 50.3 53.12 117.3 18.19 13.78 -0.0054048211 -0.0201265095 -0.0141153082 -0.015060241 -0.0044330776 -0.0010995052 -0.0087082729 0.9945951789 0.9798734905 0.9858846918 0.984939759 0.9955669224 0.9989004948 0.9912917271
9/21/09 184.02 17.04 49.59 52.32 116.78 18.17 13.66 0.0024997283 -0.0105633803 -0.0028231498 -0.0059250765 0.0003425244 -0.0005503577 0.0226939971 1.0024997283 0.9894366197 0.9971768502 0.9940749235 1.0003425244 0.9994496423 1.0226939971
9/22/09 184.48 16.86 49.45 52.01 116.82 18.16 13.97 0.0055290546 0.0207591934 -0.0052578362 -0.0048067679 -0.0065057353 0.0176211454 -0.0078740157 1.0055290546 1.0207591934 0.9947421638 0.9951932321 0.9934942647 1.0176211454 0.9921259843
9/23/09 185.5 17.21 49.19 51.76 116.06 18.48 13.86 -0.0090566038 -0.0185938408 -0.0044724538 0.0104327666 0.0009477856 -0.0167748918 -0.0447330447 0.9909433962 0.9814061592 0.9955275462 1.0104327666 1.0009477856 0.9832251082 0.9552669553
9/24/09 183.82 16.89 48.97 52.3 116.17 18.17 13.24 -0.0078881515 0.0112492599 0.0120481928 0.0149139579 0.0012051304 -0.0088057237 -0.0317220544 0.9921118485 1.0112492599 1.0120481928 1.0149139579 1.0012051304 0.9911942763 0.9682779456
9/25/09 182.37 17.08 49.56 53.08 116.31 18.01 12.82 0.0207270933 0.0228337237 0.0030266344 0.0037678975 -0.0144441579 0.0188784009 0.0265210608 1.0207270933 1.0228337237 1.0030266344 1.0037678975 0.9855558421 1.0188784009 1.0265210608
9/28/09 186.15 17.47 49.71 53.28 114.63 18.35 13.16 -0.0041364491 -0.0011448197 0.003419835 0 -0.0043618599 -0.0130790191 -0.009118541 0.9958635509 0.9988551803 1.003419835 1 0.9956381401 0.9869209809 0.990881459
9/29/09 185.38 17.45 49.88 53.28 114.13 18.11 13.04 -0.0001618298 0.0206303725 0.0072173216 -0.0016891892 0.0067466924 0.00496963 -0.013803681 0.9998381702 1.0206303725 1.0072173216 0.9983108108 1.0067466924 1.00496963 0.986196319
9/30/09 185.35 17.81 50.24 53.19 114.9 18.2 12.86 -0.0242244402 -0.0235822572 -0.0107484076 -0.0058281632 -0.0143603133 -0.0346153846 -0.0155520995 0.9757755598 0.9764177428 0.9892515924 0.9941718368 0.9856396867 0.9653846154 0.9844479005
10/1/09 180.86 17.39 49.7 52.88 113.25 17.57 12.66 0.0223377198 -0.0316273721 0.014084507 -0.0005673222 0.0095364238 0.0039840637 -0.0078988942 1.0223377198 0.9683726279 1.014084507 0.9994326778 1.0095364238 1.0039840637 0.9921011058
10/2/09 184.9 16.84 50.4 52.85 114.33 17.64 12.56 0.0060573283 -0.0023752969 -0.0011904762 -0.0017029328 0.0061226275 0.0068027211 0.0469745223 1.0060573283 0.9976247031 0.9988095238 0.9982970672 1.0061226275 1.0068027211 1.0469745223
10/5/09 186.02 16.8 50.34 52.76 115.03 17.76 13.15 0.0214493065 0.0297619048 0.0095351609 0.0145943897 0.0133878119 0.0275900901 0.0349809886 1.0214493065 1.0297619048 1.0095351609 1.0145943897 1.0133878119 1.0275900901 1.0349809886
10/6/09 190.01 17.3 50.82 53.53 116.57 18.25 13.61 0.0012630914 0.010982659 0.0090515545 -0.0052307118 0.011752595 0.0060273973 0.0220426157 1.0012630914 1.010982659 1.0090515545 0.9947692882 1.011752595 1.0060273973 1.0220426157
10/7/09 190.25 17.49 51.28 53.25 117.94 18.36 13.91 -0.005151117 0.0051457976 -0.0040951638 -0.0046948357 -0.0039850772 0.0065359477 0.0107836089 0.994848883 1.0051457976 0.9959048362 0.9953051643 0.9960149228 1.0065359477 1.0107836089
10/8/09 189.27 17.58 51.07 53 117.47 18.48 14.06 0.006340149 -0.0403868032 0.001174858 -0.0030188679 0.0297948412 0.0146103896 -0.0078236131 1.006340149 0.9596131968 1.001174858 0.9969811321 1.0297948412 1.0146103896 0.9921763869
10/9/09 190.47 16.87 51.13 52.84 120.97 18.75 13.95 0.001785058 -0.0071132187 0.0025425386 -0.0003785011 0.0087625031 0.0117333333 0.0007168459 1.001785058 0.9928867813 1.0025425386 0.9996214989 1.0087625031 1.0117333333 1.0007168459
10/12/09 190.81 16.75 51.26 52.82 122.03 18.97 13.96 -0.0041402442 0.007761194 0.0001950839 0.0066262779 -0.0001638941 0.004217185 -0.0093123209 0.9958597558 1.007761194 1.0001950839 1.0066262779 0.9998361059 1.004217185 0.9906876791
10/13/09 190.02 16.88 51.27 53.17 122.01 19.05 13.83 0.006683507 0.0041469194 0.0007801833 0.0078991913 0.0104909434 0.0167979003 0.014461316 1.006683507 1.0041469194 1.0007801833 1.0078991913 1.0104909434 1.0167979003 1.014461316
10/14/09 191.29 16.95 51.31 53.59 123.29 19.37 14.03 -0.0038161953 -0.0253687316 0.0013642565 0.0121291286 -0.0028388353 -0.0077439339 0.0028510335 0.9961838047 0.9746312684 1.0013642565 1.0121291286 0.9971611647 0.9922560661 1.0028510335
10/15/09 190.56 16.52 51.38 54.24 122.94 19.22 14.07 -0.0131717045 0.0175544794 0.0017516543 0.0099557522 -0.0495363592 -0.0239334027 -0.0220326937 0.9868282955 1.0175544794 1.0017516543 1.0099557522 0.9504636408 0.9760665973 0.9779673063
10/16/09 188.05 16.81 51.47 54.78 116.85 18.76 13.76 0.0096250997 0.0243902439 -0.0040800466 0.0085797736 0.0116388532 0.0117270789 0.0021802326 1.0096250997 1.0243902439 0.9959199534 1.0085797736 1.0116388532 1.0117270789 1.0021802326
10/19/09 189.86 17.22 51.26 55.25 118.21 18.98 13.79 0.0468766459 -0.0029036005 -0.0130706204 -0.0061538462 -0.0019456899 -0.0115911486 -0.0203045685 1.0468766459 0.9970963995 0.9869293796 0.9938461538 0.9980543101 0.9884088514 0.9796954315
10/20/09 198.76 17.17 50.59 54.91 117.98 18.76 13.51 0.0309921513 0.0285381479 0 -0.0100163905 -0.0158501441 -0.0154584222 0.0022205774 1.0309921513 1.0285381479 1 0.9899836095 0.9841498559 0.9845415778 1.0022205774
10/21/09 204.92 17.66 50.59 54.36 116.11 18.47 13.54 0.0013663869 0.0005662514 0.0013836727 0.0200515085 0.0150719146 0.0129940444 0.0162481536 1.0013663869 1.0005662514 1.0013836727 1.0200515085 1.0150719146 1.0129940444 1.0162481536
10/22/09 205.2 17.67 50.66 55.45 117.86 18.71 13.76 -0.0061403509 -0.025466893 -0.0167785235 -0.0010820559 -0.0190055999 -0.0171031534 -0.0225290698 0.9938596491 0.974533107 0.9832214765 0.9989179441 0.9809944001 0.9828968466 0.9774709302
10/23/09 203.94 17.22 49.81 55.39 115.62 18.39 13.45 -0.0071589683 -0.0203252033 -0.0002007629 -0.0039718361 -0.0020757654 0.002718869 -0.0327137546 0.9928410317 0.9796747967 0.9997992371 0.9960281639 0.9979242346 1.002718869 0.9672862454
10/26/09 202.48 16.87 49.8 55.17 115.38 18.44 13.01 -0.0252370605 -0.0106698281 0.0044176707 -0.0030813848 0.0045068469 -0.0048806941 -0.0353574174 0.9747629395 0.9893301719 1.0044176707 0.9969186152 1.0045068469 0.9951193059 0.9646425826
10/27/09 197.37 16.69 50.02 55 115.9 18.35 12.55 -0.0251811319 -0.0389454763 0.0007996801 -0.0063636364 0.0069887834 -0.0359673025 -0.0685258964 0.9748188681 0.9610545237 1.0007996801 0.9936363636 1.0069887834 0.9640326975 0.9314741036
10/28/09 192.4 16.04 50.06 54.65 116.71 17.69 11.69 0.0205301455 0.0056109726 0.0109868158 0.008600183 0.0113100848 0.0101752402 0.0898203593 1.0205301455 1.0056109726 1.0109868158 1.008600183 1.0113100848 1.0101752402 1.0898203593
10/29/09 196.35 16.13 50.61 55.12 118.03 17.87 12.74 -0.0399796282 -0.0142591445 -0.0144240269 -0.0090711176 -0.0183851563 -0.0055959709 -0.0447409733 0.9600203718 0.9857408555 0.9855759731 0.9909288824 0.9816148437 0.9944040291 0.9552590267
10/30/09 188.5 15.9 49.88 54.62 115.86 17.77 12.17 0.0042970822 -0.0031446541 0.0076182839 0.0093372391 -0.0004315553 -0.0050647158 0.0049301561 1.0042970822 0.9968553459 1.0076182839 1.0093372391 0.9995684447 0.9949352842 1.0049301561
11/2/09 189.31 15.85 50.26 55.13 115.81 17.68 12.23 -0.002958111 -0.0094637224 -0.0111420613 0.0014511155 0.0050082031 -0.0271493213 0.0147179068 0.997041889 0.9905362776 0.9888579387 1.0014511155 1.0050082031 0.9728506787 1.0147179068
11/3/09 188.75 15.7 49.7 55.21 116.39 17.2 12.41 0.0109139073 -0.0006369427 0.0070422535 0.0177504075 0.0010310164 0.0127906977 -0.0096696213 1.0109139073 0.9993630573 1.0070422535 1.0177504075 1.0010310164 1.0127906977 0.9903303787
11/4/09 190.81 15.69 50.05 56.19 116.51 17.42 12.29 0.0168754258 0.0133843212 0.016983017 0.0197544047 0.0149343404 0.0160734788 0.0301057771 1.0168754258 1.0133843212 1.016983017 1.0197544047 1.0149343404 1.0160734788 1.0301057771
11/5/09 194.03 15.9 50.9 57.3 118.25 17.7 12.66 0.0015976911 0.0025157233 0.0015717092 0.0038394415 0.0076955603 0.002259887 0 1.0015976911 1.0025157233 1.0015717092 1.0038394415 1.0076955603 1.002259887 1
11/6/09 194.34 15.94 50.98 57.52 119.16 17.74 12.66 0.0366368221 0.0050188206 0.018242448 0.0149513213 0.0203088285 0.027621195 0.0347551343 1.0366368221 1.0050188206 1.018242448 1.0149513213 1.0203088285 1.027621195 1.0347551343
11/9/09 201.46 16.02 51.91 58.38 121.58 18.23 13.1 0.0075449221 0.0012484395 0.0059718744 -0.0058239123 0.0072380326 0.0021941854 0.0099236641 1.0075449221 1.0012484395 1.0059718744 0.9941760877 1.0072380326 1.0021941854 1.0099236641
11/10/09 202.98 16.04 52.22 58.04 122.46 18.27 13.23 0.0013301803 0.003117207 0.0057449253 0.0089593384 0.0022048016 0.017515052 -0.0030234316 1.0013301803 1.003117207 1.0057449253 1.0089593384 1.0022048016 1.017515052 0.9969765684
11/11/09 203.25 16.09 52.52 58.56 122.73 18.59 13.19 -0.006199262 -0.0055935364 -0.0034272658 -0.0105874317 -0.0073331704 -0.0080688542 -0.0166793025 0.993800738 0.9944064636 0.9965727342 0.9894125683 0.9926668296 0.9919311458 0.9833206975
11/12/09 201.99 16 52.34 57.94 121.83 18.44 12.97 0.0121788207 -0.004375 0.0091708063 0.0226095961 0.0060740376 0.0070498915 -0.00154202 1.0121788207 0.995625 1.0091708063 1.0226095961 1.0060740376 1.0070498915 0.99845798
11/13/09 204.45 15.93 52.82 59.25 122.57 18.57 12.95 0.0106627537 0.0087884495 0.0051117001 0.015021097 0.0093008077 0.0204631125 0.0324324324 1.0106627537 1.0087884495 1.0051117001 1.015021097 1.0093008077 1.0204631125 1.0324324324
11/16/09 206.63 16.07 53.09 60.14 123.71 18.95 13.37 0.0017906403 -0.0012445551 0.0022603127 -0.0149650815 0.0033142026 0.0047493404 0.0112191473 1.0017906403 0.9987554449 1.0022603127 0.9850349185 1.0033142026 1.0047493404 1.0112191473
11/17/09 207 16.05 53.21 59.24 124.12 19.04 13.52 -0.0050241546 -0.0043613707 -0.0050742342 0.0065833896 -0.0037866581 -0.0099789916 0 0.9949758454 0.9956386293 0.9949257658 1.0065833896 0.9962133419 0.9900210084 1
11/18/09 205.96 15.98 52.94 59.63 123.65 18.85 13.52 -0.0264614488 -0.0231539424 0.0052890064 -0.0088881436 -0.0047715326 -0.0408488064 -0.0399408284 0.9735385512 0.9768460576 1.0052890064 0.9911118564 0.9952284674 0.9591511936 0.9600591716
11/19/09 200.51 15.61 53.22 59.1 123.06 18.08 12.98 -0.0029424966 -0.0147341448 0.01052236 0.0087986464 -0.0045506257 -0.0027654867 -0.0061633282 0.9970575034 0.9852658552 1.01052236 1.0087986464 0.9954493743 0.9972345133 0.9938366718
11/20/09 199.92 15.38 53.78 59.62 122.5 18.03 12.9 0.0298119248 0.0045513654 0.0132019338 0.0003354579 0.0097959184 0.0083194676 -0.0054263566 1.0298119248 1.0045513654 1.0132019338 1.0003354579 1.0097959184 1.0083194676 0.9945736434
11/23/09 205.88 15.45 54.49 59.64 123.7 18.18 12.83 -0.0069943656 -0.013592233 -0.0009175996 0.0035211268 -0.0021018593 -0.000550055 -0.0109119252 0.9930056344 0.986407767 0.9990824004 1.0035211268 0.9978981407 0.999449945 0.9890880748
11/24/09 204.44 15.24 54.44 59.85 123.44 18.17 12.69 -0.0012228527 0.0039370079 -0.0012858193 0.0035087719 -0.0051036941 -0.0027517887 0.0063041765 0.9987771473 1.0039370079 0.9987141807 1.0035087719 0.9948963059 0.9972482113 1.0063041765
11/25/09 204.19 15.3 54.37 60.06 122.81 18.12 12.77 -0.0176306381 -0.0196078431 -0.009012323 -0.0046620047 -0.0123768423 -0.0121412804 -0.0266249021 0.9823693619 0.9803921569 0.990987677 0.9953379953 0.9876231577 0.9878587196 0.9733750979
11/27/09 200.59 15 53.88 59.78 121.29 17.9 12.43 -0.0033899995 -0.002 0.0003711952 -0.0055202409 0.0051941628 0.005027933 -0.010458568 0.9966100005 0.998 1.0003711952 0.9944797591 1.0051941628 1.005027933 0.989541432
11/30/09 199.91 14.97 53.9 59.45 121.92 17.99 12.3 -0.014706618 0.0106880428 0.0153988868 0.0047098402 0.0125492126 0.0239021679 0.0219512195 0.985293382 1.0106880428 1.0153988868 1.0047098402 1.0125492126 1.0239021679 1.0219512195
12/1/09 196.97 15.13 54.73 59.73 123.45 18.42 12.57 -0.0037569173 0.0118968936 -0.0021925818 -0.0164071656 -0.0056703119 0.003257329 0.0660302307 0.9962430827 1.0118968936 0.9978074182 0.9835928344 0.9943296881 1.003257329 1.0660302307
12/2/09 196.23 15.31 54.61 58.75 122.75 18.48 13.4 0.0012740152 -0.0130633573 -0.0119025819 -0.0085106383 0.0026069246 0.0075757576 -0.0276119403 1.0012740152 0.9869366427 0.9880974181 0.9914893617 1.0026069246 1.0075757576 0.9723880597
12/3/09 196.48 15.11 53.96 58.25 123.07 18.62 13.03 -0.0160830619 0.0052945069 0.0038917717 -0.0061802575 -0.0023563825 0.029538131 -0.0207214121 0.9839169381 1.0052945069 1.0038917717 0.9938197425 0.9976436175 1.029538131 0.9792785879
12/4/09 193.32 15.19 54.17 57.89 122.78 19.17 12.76 -0.0226050072 0.017116524 0.0066457449 0.005527725 -0.0016289298 -0.0046948357 0.0047021944 0.9773949928 1.017116524 1.0066457449 1.005527725 0.9983710702 0.9953051643 1.0047021944
12/7/09 188.95 15.45 54.53 58.21 122.58 19.08 12.82 0.004869013 0 -0.0033009353 -0.0213021818 -0.0018763257 -0.0183438155 -0.0140405616 1.004869013 1 0.9966990647 0.9786978182 0.9981236743 0.9816561845 0.9859594384
12/8/09 189.87 15.45 54.35 56.97 122.35 18.73 12.64 0.0417654184 -0.0174757282 0.002575897 -0.000175531 0.0125051083 0.0010678057 0.0166139241 1.0417654184 0.9825242718 1.002575897 0.999824469 1.0125051083 1.0010678057 1.0166139241
12/9/09 197.8 15.18 54.49 56.96 123.88 18.75 12.85 -0.0069261881 0.0204216074 0.0130299137 0.0075491573 0.0074265418 0.0069333333 0.0319066148 0.9930738119 1.0204216074 1.0130299137 1.0075491573 1.0074265418 1.0069333333 1.0319066148
12/10/09 196.43 15.49 55.2 57.39 124.8 18.88 13.26 -0.0089599348 0.0161394448 0.009057971 0.0099320439 0.0026442308 -0.0127118644 0.0822021116 0.9910400652 1.0161394448 1.009057971 1.0099320439 1.0026442308 0.9872881356 1.0822021116
12/11/09 194.67 15.74 55.7 57.96 125.13 18.64 14.35 0.0118662352 0.0044472681 -0.0012567325 0.0077639752 0.0019180053 0.0042918455 0.0146341463 1.0118662352 1.0044472681 0.9987432675 1.0077639752 1.0019180053 1.0042918455 1.0146341463
12/14/09 196.98 15.81 55.63 58.41 125.37 18.72 14.56 -0.0142654077 -0.0044275775 0.0003595182 -0.0022256463 -0.0110871819 -0.0090811966 -0.0096153846 0.9857345923 0.9955724225 1.0003595182 0.9977743537 0.9889128181 0.9909188034 0.9903846154
12/15/09 194.17 15.74 55.65 58.28 123.98 18.55 14.42 0.0044291085 0.0031766201 -0.0107816712 0.0066918325 0.0016938216 -0.0210242588 0.0145631068 1.0044291085 1.0031766201 0.9892183288 1.0066918325 1.0016938216 0.9789757412 1.0145631068
12/16/09 195.03 15.79 55.05 58.67 124.19 18.16 14.63 -0.0162539097 0.0018999367 -0.0247048138 -0.0080109085 -0.0101457444 -0.015969163 -0.026657553 0.9837460903 1.0018999367 0.9752951862 0.9919890915 0.9898542556 0.984030837 0.973342447
12/17/09 191.86 15.82 53.69 58.2 122.93 17.87 14.24 0.0186073178 0.0202275601 -0.0011175265 0.0041237113 0.0039860083 0.0290990487 0.0056179775 1.0186073178 1.0202275601 0.9988824735 1.0041237113 1.0039860083 1.0290990487 1.0056179775
12/18/09 195.43 16.14 53.63 58.44 123.42 18.39 14.32 0.0143273806 -0.0161090458 0.00466157 0.007871321 0.0058337385 0.023382273 0.0789106145 1.0143273806 0.9838909542 1.00466157 1.007871321 1.0058337385 1.023382273 1.0789106145
12/21/09 198.23 15.88 53.88 58.9 124.14 18.82 15.45 0.0107450941 0.0062972292 0.001484781 0.0049235993 0.0099081682 -0.0026567481 0.0038834951 1.0107450941 1.0062972292 1.001484781 1.0049235993 1.0099081682 0.9973432519 1.0038834951
12/22/09 200.36 15.98 53.96 59.19 125.37 18.77 15.51 0.0086843681 0.0431789737 0.0003706449 0.0062510559 0.0005583473 0.0031965903 0.0135396518 1.0086843681 1.0431789737 1.0003706449 1.0062510559 1.0005583473 1.0031965903 1.0135396518
12/23/09 202.1 16.67 53.98 59.56 125.44 18.83 15.72 0.0343394359 0.0029994001 0.0025935532 0.0008394896 0.0043845663 0.0116834838 0.0209923664 1.0343394359 1.0029994001 1.0025935532 1.0008394896 1.0043845663 1.0116834838 1.0209923664
12/24/09 209.04 16.72 54.12 59.61 125.99 19.05 16.05 0.0122942977 0.009569378 0 0.0030196276 0.0133343916 -0.0015748031 -0.014953271 1.0122942977 1.009569378 1 1.0030196276 1.0133343916 0.9984251969 0.985046729
12/28/09 211.61 16.88 54.12 59.79 127.67 19.02 15.81 -0.0118614432 0.0023696682 0.0053584627 -0.0003345041 -0.0035247121 0.0047318612 -0.0044275775 0.9881385568 1.0023696682 1.0053584627 0.9996654959 0.9964752879 1.0047318612 0.9955724225
12/29/09 209.1 16.92 54.41 59.77 127.22 19.11 15.74 0.0121472979 0.0035460993 -0.0011027385 -0.0108750209 0.0055022795 0.0094191523 0.0171537484 1.0121472979 1.0035460993 0.9988972615 0.9891249791 1.0055022795 1.0094191523 1.0171537484
12/30/09 211.64 16.98 54.35 59.12 127.92 19.29 16.01 -0.0042997543 -0.011778563 -0.011775529 -0.0072733424 -0.0125859912 -0.0093312597 -0.0112429731 0.9957002457 0.988221437 0.988224471 0.9927266576 0.9874140088 0.9906687403 0.9887570269
12/31/09 210.73 16.78 53.71 58.69 126.31 19.11 15.83 0.0155649409 0.0190703218 0.0007447403 0.0054523769 0.011796374 0.0235478807 0.0328490208 1.0155649409 1.0190703218 1.0007447403 1.0054523769 1.011796374 1.0235478807 1.0328490208
1/4/10 214.01 17.1 53.75 59.01 127.8 19.56 16.35 0.0017288912 0.0076023392 -0.0120930233 -0.0076258261 -0.0120500782 -0.0005112474 -0.0311926606 1.0017288912 1.0076023392 0.9879069767 0.9923741739 0.9879499218 0.9994887526 0.9688073394
1/5/10 214.38 17.23 53.1 58.56 126.26 19.55 15.84 -0.0159063345 -0.0034822983 -0.0003766478 -0.0136612022 -0.0064945351 -0.0030690537 0.0523989899 0.9840936655 0.9965177017 0.9996233522 0.9863387978 0.9935054649 0.9969309463 1.0523989899
1/6/10 210.97 17.17 53.08 57.76 125.44 19.49 16.67 -0.0018486041 -0.0273733256 -0.0024491334 0.0072714681 -0.0035076531 -0.009748589 -0.0215956809 0.9981513959 0.9726266744 0.9975508666 1.0072714681 0.9964923469 0.990251411 0.9784043191
1/7/10 210.58 16.7 52.95 58.18 125 19.3 16.31 0.0066483047 0 -0.0185080264 -0.0008594019 0.01008 0.0113989637 0.0251379522 1.0066483047 1 0.9814919736 0.9991405981 1.01008 1.0113989637 1.0251379522
1/8/10 211.98 16.7 51.97 58.13 126.26 19.52 16.72 -0.0088215869 0.0023952096 0.0202039638 0.0077412696 -0.0104546175 0.0056352459 0.0251196172 0.9911784131 1.0023952096 1.0202039638 1.0077412696 0.9895453825 1.0056352459 1.0251196172
1/11/10 210.11 16.74 53.02 58.58 124.94 19.63 17.14 -0.0113749941 -0.0035842294 0.0109392682 0.0054626152 0.0079238034 -0.0163015792 -0.1108518086 0.9886250059 0.9964157706 1.0109392682 1.0054626152 1.0079238034 0.9836984208 0.8891481914
1/12/10 207.72 16.68 53.6 58.9 125.93 19.31 15.24 0.0141055267 0.0131894484 0.0026119403 -0.001188455 -0.0021440483 0.0170895909 0.030183727 1.0141055267 1.0131894484 1.0026119403 0.998811545 0.9978559517 1.0170895909 1.030183727
1/13/10 210.65 16.9 53.74 58.83 125.66 19.64 15.7 -0.0057915974 0.0130177515 0.0016747302 0.0010198878 0.0159955435 0.0244399185 -0.0108280255 0.9942084026 1.0130177515 1.0016747302 1.0010198878 1.0159955435 1.0244399185 0.9891719745
1/14/10 209.43 17.12 53.83 58.89 127.67 20.12 15.53 -0.0167120279 -0.0175233645 -0.0146758313 -0.0059432841 -0.0039946738 -0.0313121272 -0.0115904701 0.9832879721 0.9824766355 0.9853241687 0.9940567159 0.9960053262 0.9686878728 0.9884095299
1/15/10 205.93 16.82 53.04 58.54 127.16 19.49 15.35 0.0442383334 -0.0041617122 0.0022624434 0.0193030407 0.0178515256 0.0118009236 -0.0006514658 1.0442383334 0.9958382878 1.0022624434 1.0193030407 1.0178515256 1.0118009236 0.9993485342
1/19/10 215.04 16.75 53.16 59.67 129.43 19.72 15.34 -0.0153924851 -0.0220895522 -0.0163656885 -0.0073738897 -0.0289731901 0.0015212982 -0.0247718383 0.9846075149 0.9779104478 0.9836343115 0.9926261103 0.9710268099 1.0015212982 0.9752281617
1/20/10 211.73 16.38 52.29 59.23 125.68 19.75 14.96 -0.0172861663 -0.010989011 -0.0202715624 0.0030390005 -0.0096276257 -0.0116455696 -0.064171123 0.9827138337 0.989010989 0.9797284376 1.0030390005 0.9903723743 0.9883544304 0.935828877
1/21/10 208.07 16.2 51.23 59.41 124.47 19.52 14 -0.0495986927 -0.0197530864 -0.0023423775 0.003029793 -0.0270747971 -0.0445696721 -0.06 0.9504013073 0.9802469136 0.9976576225 1.003029793 0.9729252029 0.9554303279 0.94
1/22/10 197.75 15.88 51.11 59.59 121.1 18.65 13.16 0.0269026549 -0.0012594458 0.0019565643 -0.0048665884 0.0048720066 0.0209115282 -0.0007598784 1.0269026549 0.9987405542 1.0019565643 0.9951334116 1.0048720066 1.0209115282 0.9992401216
1/25/10 203.07 15.86 51.21 59.3 121.69 19.04 13.15 0.0141330576 0.0081967213 -0.0039054872 0.0114671164 -0.0028761607 -0.0157563025 0.0114068441 1.0141330576 1.0081967213 0.9960945128 1.0114671164 0.9971238393 0.9842436975 1.0114068441
1/26/10 205.94 15.99 51.01 59.98 121.34 18.74 13.3 0.0094202195 -0.0006253909 0.0068613997 -0.0013337779 0.004615131 0.0117395945 -0.0180451128 1.0094202195 0.9993746091 1.0068613997 0.9986662221 1.004615131 1.0117395945 0.9819548872
1/27/10 207.88 15.98 51.36 59.9 121.9 18.96 13.06 -0.0413219165 -0.0337922403 -0.0060358255 -0.0140233723 -0.0204265792 -0.0158227848 -0.028330781 0.9586780835 0.9662077597 0.9939641745 0.9859766277 0.9795734208 0.9841772152 0.971669219
1/28/10 199.29 15.44 51.05 59.06 119.41 18.66 12.69 -0.0362787897 -0.0278497409 0.0013712047 -0.0064341348 -0.0109706055 -0.0257234727 -0.0149724192 0.9637212103 0.9721502591 1.0013712047 0.9935658652 0.9890293945 0.9742765273 0.9850275808
1/29/10 192.06 15.01 51.12 58.68 118.1 18.18 12.5 0.0139019057 0.0026648901 0.0023474178 0.0235173824 0.0186282811 0.0104510451 0.0496 1.0139019057 1.0026648901 1.0023474178 1.0235173824 1.0186282811 1.0104510451 1.0496
2/1/10 194.73 15.05 51.24 60.06 120.3 18.37 13.12 0.0058029066 0.0079734219 0.012295082 0.0021645022 0.0068162926 0.0152422428 0.0236280488 1.0058029066 1.0079734219 1.012295082 1.0021645022 1.0068162926 1.0152422428 1.0236280488
2/2/10 195.86 15.17 51.87 60.19 121.12 18.65 13.43 0.0172061677 0.0191166777 -0.0032774243 0.0184416016 0.0010733157 -0.0032171582 -0.0111690246 1.0172061677 1.0191166777 0.9967225757 1.0184416016 1.0010733157 0.9967828418 0.9888309754
2/3/10 199.23 15.46 51.7 61.3 121.25 18.59 13.28 -0.0360387492 -0.0291073739 -0.0263056093 -0.0176182708 -0.0211958763 -0.0338891877 -0.0429216867 0.9639612508 0.9708926261 0.9736943907 0.9823817292 0.9788041237 0.9661108123 0.9570783133
2/4/10 192.05 15.01 50.34 60.22 118.68 17.96 12.71 0.0177557928 0.0119920053 -0.0063567739 -0.0107937562 0.00429727 0.0239420935 0.0204563336 1.0177557928 1.0119920053 0.9936432261 0.9892062438 1.00429727 1.0239420935 1.0204563336
2/5/10 195.46 15.19 50.02 59.57 119.19 18.39 12.97 -0.0068556226 -0.0131665569 -0.0081967213 -0.0072183985 -0.0088933635 -0.0065252855 -0.0084811103 0.9931443774 0.9868334431 0.9918032787 0.9927816015 0.9911066365 0.9934747145 0.9915188897
2/8/10 194.12 14.99 49.61 59.14 118.13 18.27 12.86 0.0106635071 0.0053368913 0.0258012497 0.0103145079 0.0109201727 0.0158730159 0.0163297045 1.0106635071 1.0053368913 1.0258012497 1.0103145079 1.0109201727 1.0158730159 1.0163297045
2/9/10 196.19 15.07 50.89 59.75 119.42 18.56 13.07 -0.0054538967 -0.0179163902 -0.0041265475 -0.0050209205 -0.0032657846 0.0016163793 -0.0091813313 0.9945461033 0.9820836098 0.9958734525 0.9949790795 0.9967342154 1.0016163793 0.9908186687
2/10/10 195.12 14.8 50.68 59.45 119.03 18.59 12.95 0.0181939319 0.0283783784 0.0080899763 0.0085786375 0.0074771066 0.0188273265 0.0324324324 1.0181939319 1.0283783784 1.0080899763 1.0085786375 1.0074771066 1.0188273265 1.0324324324
2/11/10 198.67 15.22 51.09 59.96 119.92 18.94 13.37 0.0086072381 -0.0032851511 -0.0045018595 -0.0031687792 0.0021681121 0.0184794087 -0.0224382947 1.0086072381 0.9967148489 0.9954981405 0.9968312208 1.0021681121 1.0184794087 0.9775617053
2/12/10 200.38 15.17 50.86 59.77 120.18 19.29 13.07 0.0150713644 0.0158206987 0.0155328352 0.0066923206 0.0099850225 0.0145152929 0.0351951033 1.0150713644 1.0158206987 1.0155328352 1.0066923206 1.0099850225 1.0145152929 1.0351951033
2/16/10 203.4 15.41 51.65 60.17 121.38 19.57 13.53 -0.0041789577 0.0019467878 0.0092933204 0.0038225029 0.0087329049 -0.0030659172 -0.0103473762 0.9958210423 1.0019467878 1.0092933204 1.0038225029 1.0087329049 0.9969340828 0.9896526238
2/17/10 202.55 15.44 52.13 60.4 122.44 19.51 13.39 0.00187608 0.0064766839 0.0105505467 0.0034768212 0.0117608625 0.0087134803 0.000746826 1.00187608 1.0064766839 1.0105505467 1.0034768212 1.0117608625 1.0087134803 1.000746826
2/18/10 202.93 15.54 52.68 60.61 123.88 19.68 13.4 -0.0062090376 0.0025740026 -0.0034168565 0.0039597426 -0.0048433968 -0.0010162602 -0.0059701493 0.9937909624 1.0025740026 0.9965831435 1.0039597426 0.9951566032 0.9989837398 0.9940298507
2/19/10 201.67 15.58 52.5 60.85 123.28 19.66 13.32 -0.0061982447 -0.0057766367 -0.0060952381 0.0004930156 -0.0026768332 0.002543235 0.0007507508 0.9938017553 0.9942233633 0.9939047619 1.0004930156 0.9973231668 1.002543235 1.0007507508
2/22/10 200.42 15.49 52.18 60.88 122.95 19.71 13.33 -0.0167647939 -0.0071013557 -0.009965504 0.0016425756 -0.0030906873 -0.0228310502 -0.0270067517 0.9832352061 0.9928986443 0.990034496 1.0016425756 0.9969093127 0.9771689498 0.9729932483
2/23/10 197.06 15.38 51.66 60.98 122.57 19.26 12.97 0.0182685477 0.0136540962 0.0060007743 0.0059035749 0.0088928775 0.0150571132 -0.0084811103 1.0182685477 1.0136540962 1.0060007743 1.0059035749 1.0088928775 1.0150571132 0.9915188897
2/24/10 200.66 15.59 51.97 61.34 123.66 19.55 12.86 0.0066779627 -0.0224502886 -0.036944391 -0.0050537985 -0.0040433447 -0.0035805627 0.0186625194 1.0066779627 0.9775497114 0.963055609 0.9949462015 0.9959566553 0.9964194373 1.0186625194
2/25/10 202 15.24 50.05 61.03 123.16 19.48 13.1 0.012970297 0.0045931759 -0.0073926074 -0.0081926921 0.0007307567 -0.0046201232 -0.0007633588 1.012970297 1.0045931759 0.9926073926 0.9918073079 1.0007307567 0.9953798768 0.9992366412
2/26/10 204.62 15.31 49.68 60.53 123.25 19.39 13.09 0.0213566611 0.0313520575 0.0102657005 0.001982488 0.0110344828 0.0165033522 0.0007639419 1.0213566611 1.0313520575 1.0102657005 1.001982488 1.0110344828 1.0165033522 1.0007639419
3/1/10 208.99 15.79 50.19 60.65 124.61 19.71 13.1 -0.0006698885 -0.0037998733 0.0005977286 0.0014839242 -0.0089077923 -0.0081177067 -0.0053435115 0.9993301115 0.9962001267 1.0005977286 1.0014839242 0.9910922077 0.9918822933 0.9946564885
3/2/10 208.85 15.73 50.22 60.74 123.5 19.55 13.03 0.0022983002 -0.0101716465 0.0119474313 -0.0069147185 -0.0042105263 -0.0086956522 0.0076745971 1.0022983002 0.9898283535 1.0119474313 0.9930852815 0.9957894737 0.9913043478 1.0076745971
3/3/10 209.33 15.57 50.82 60.32 122.98 19.38 13.13 0.0065924617 0.0154142582 0.0098386462 -0.0031498674 -0.0013010246 0.0005159959 0.0068545316 1.0065924617 1.0154142582 1.0098386462 0.9968501326 0.9986989754 1.0005159959 1.0068545316
3/4/10 210.71 15.81 51.32 60.13 122.82 19.39 13.22 0.0391058801 0.0158127767 0.0042868277 0.0038250457 0.0041524182 0.0123775142 0.0302571861 1.0391058801 1.0158127767 1.0042868277 1.0038250457 1.0041524182 1.0123775142 1.0302571861
3/5/10 218.95 16.06 51.54 60.36 123.33 19.63 13.62 0.0005937429 0.0286425903 -0.0042685293 0.0226971504 -0.0065677451 -0.0010188487 -0.0044052863 1.0005937429 1.0286425903 0.9957314707 1.0226971504 0.9934322549 0.9989811513 0.9955947137
3/8/10 219.08 16.52 51.32 61.73 122.52 19.61 13.56 0.017984298 0.0006053269 -0.0052611068 -0.0003239916 -0.0067744042 0.0086690464 -0.0073746313 1.017984298 1.0006053269 0.9947388932 0.9996760084 0.9932255958 1.0086690464 0.9926253687
3/9/10 223.02 16.53 51.05 61.71 121.69 19.78 13.46 0.0081607031 0.0157289776 0.0003917728 -0.0024307244 0.0004930561 0.011627907 -0.0074294205 1.0081607031 1.0157289776 1.0003917728 0.9975692756 1.0004930561 1.011627907 0.9925705795
3/10/10 224.84 16.79 51.07 61.56 121.75 20.01 13.36 0.0029354207 -0.015485408 -0.0029371451 0.0042235218 0.0157700205 0.0029985007 0.005239521 1.0029354207 0.984514592 0.9970628549 1.0042235218 1.0157700205 1.0029985007 1.005239521
3/11/10 225.5 16.53 50.92 61.82 123.67 20.07 13.43 0.0048780488 -0.0127041742 -0.0047132757 0.0048527984 0.0026683917 0.0009965122 -0.0029784066 1.0048780488 0.9872958258 0.9952867243 1.0048527984 1.0026683917 1.0009965122 0.9970215934
3/12/10 226.6 16.32 50.68 62.12 124 20.09 13.39 -0.012180053 0.0085784314 0.0057221784 0.0061171925 -0.0008064516 -0.0049776008 -0.0067214339 0.987819947 1.0085784314 1.0057221784 1.0061171925 0.9991935484 0.9950223992 0.9932785661
3/15/10 223.84 16.46 50.97 62.5 123.9 19.99 13.3 0.0027251608 -0.0060753341 0.0007847754 0.00208 0.0065375303 0.04002001 0.0210526316 1.0027251608 0.9939246659 1.0007847754 1.00208 1.0065375303 1.04002001 1.0210526316
3/16/10 224.45 16.36 51.01 62.63 124.71 20.79 13.58 -0.0014702606 0.0085574572 0.0027445599 0.0047900367 -0.0070563708 0.0101010101 0.0478645066 0.9985297394 1.0085574572 1.0027445599 1.0047900367 0.9929436292 1.0101010101 1.0478645066
3/17/10 224.12 16.5 51.15 62.93 123.83 21 14.23 0.0023648046 0.0036363636 0.0019550342 0.0044493882 0.0048453525 -0.0019047619 -0.0105411103 1.0023648046 1.0036363636 1.0019550342 1.0044493882 1.0048453525 0.9980952381 0.9894588897
3/18/10 224.65 16.56 51.25 63.21 124.43 20.96 14.08 -0.0106832851 -0.0072463768 0.0148292683 -0.0022148394 -0.0052238206 -0.0090648855 -0.0028409091 0.9893167149 0.9927536232 1.0148292683 0.9977851606 0.9947761794 0.9909351145 0.9971590909
3/19/10 222.25 16.44 52.01 63.07 123.78 20.77 14.04 0.0112485939 -0.0060827251 -0.0038454143 0.0071349294 0.0021005009 0.0110736639 0.0056980057 1.0112485939 0.9939172749 0.9961545857 1.0071349294 1.0021005009 1.0110736639 1.0056980057
3/22/10 224.75 16.34 51.81 63.52 124.04 21 14.12 0.0160622914 -0.0189718482 0.0138969311 0.0051952141 0.0108835859 0.0195238095 0.0106232295 1.0160622914 0.9810281518 1.0138969311 1.0051952141 1.0108835859 1.0195238095 1.0106232295
3/23/10 228.36 16.03 52.53 63.85 125.39 21.41 14.27 0.0044228411 0.0037429819 -0.0121835142 -0.0083007048 -0.0065395965 -0.0107426436 -0.0119131044 1.0044228411 1.0037429819 0.9878164858 0.9916992952 0.9934604035 0.9892573564 0.9880868956
3/24/10 229.37 16.09 51.89 63.32 124.57 21.18 14.1 -0.0118585691 0.0142945929 0.0032761611 0.0015792798 0.0055390543 -0.0033050047 -0.014893617 0.9881414309 1.0142945929 1.0032761611 1.0015792798 1.0055390543 0.9966949953 0.985106383
3/25/10 226.65 16.32 52.06 63.42 125.26 21.11 13.89 0.0187513788 0.0134803922 -0.0026892048 0.0053610848 0.0001596679 -0.0052108006 0.0115190785 1.0187513788 1.0134803922 0.9973107952 1.0053610848 1.0001596679 0.9947891994 1.0115190785
3/26/10 230.9 16.54 51.92 63.76 125.28 21 14.05 0.00645301 0.0012091898 0.0021186441 -0.0028230866 -0.005188378 0.0042857143 0.0113879004 1.00645301 1.0012091898 1.0021186441 0.9971769134 0.994811622 1.0042857143 1.0113879004
3/29/10 232.39 16.56 52.03 63.58 124.63 21.09 14.21 0.0148887646 0.0030193237 0.0017297713 0.0025165146 0.0014442751 0.0004741584 -0.0028149191 1.0148887646 1.0030193237 1.0017297713 1.0025165146 1.0014442751 1.0004741584 0.9971850809
3/30/10 235.85 16.61 52.12 63.74 124.81 21.1 14.17 -0.0036039856 -0.0048163757 0.0024942441 -0.0076874804 -0.004086211 -0.0023696682 -0.0105857445 0.9963960144 0.9951836243 1.0024942441 0.9923125196 0.995913789 0.9976303318 0.9894142555
3/31/10 235 16.53 52.25 63.25 124.3 21.05 14.02 0.0041276596 -0.0145190563 0.0053588517 0.0128063241 0 0.0042755344 0.0320970043 1.0041276596 0.9854809437 1.0053588517 1.0128063241 1 1.0042755344 1.0320970043
4/1/10 235.97 16.29 52.53 64.06 124.3 21.14 14.47 0.0106793236 0.0135052179 -0.0079954312 0.0067124571 0.008608206 0.008987701 0.002073255 1.0106793236 1.0135052179 0.9920045688 1.0067124571 1.008608206 1.008987701 1.002073255
4/5/10 238.49 16.51 52.11 64.49 125.37 21.33 14.5 0.0044027003 0.0248334343 -0.0103626943 -0.0032563188 -0.0032703199 -0.0084388186 0.0206896552 1.0044027003 1.0248334343 0.9896373057 0.9967436812 0.9967296801 0.9915611814 1.0206896552
4/6/10 239.54 16.92 51.57 64.28 124.96 21.15 14.8 0.0044251482 -0.0029550827 -0.0085320923 -0.0015556938 -0.0034411012 0.0023640662 -0.0195945946 1.0044251482 0.9970449173 0.9914679077 0.9984443062 0.9965588988 1.0023640662 0.9804054054
4/7/10 240.6 16.87 51.13 64.18 124.53 21.2 14.51 -0.0027015794 0.0284528749 -0.0011734794 0.0155811779 -0.0068256645 -0.0061320755 0.0089593384 0.9972984206 1.0284528749 0.9988265206 1.0155811779 0.9931743355 0.9938679245 1.0089593384
4/8/10 239.95 17.35 51.07 65.18 123.68 21.07 14.64 0.0076682642 0.0097982709 0.0154689642 -0.0010739491 0.0090556274 0.0109159943 -0.0321038251 1.0076682642 1.0097982709 1.0154689642 0.9989260509 1.0090556274 1.0109159943 0.9678961749
4/9/10 241.79 17.52 51.86 65.11 124.8 21.3 14.17 0.0020679102 0.0068493151 0.0030852295 -0.0023037936 -0.003125 -0.0004694836 0.0119971771 1.0020679102 1.0068493151 1.0030852295 0.9976962064 0.996875 0.9995305164 1.0119971771
4/12/10 242.29 17.64 52.02 64.96 124.41 21.29 14.34 0.00057782 0.0306122449 0.0048058439 0.0056958128 0.0052246604 0.0098637858 -0.0153417015 1.00057782 1.0306122449 1.0048058439 1.0056958128 1.0052246604 1.0098637858 0.9846582985
4/13/10 242.43 18.18 52.27 65.33 125.06 21.5 14.12 0.0134471806 0.0110011001 -0.0013392003 0.0073473136 0.017191748 0.0330232558 0.0056657224 1.0134471806 1.0110011001 0.9986607997 1.0073473136 1.017191748 1.0330232558 1.0056657224
4/14/10 245.69 18.38 52.2 65.81 127.21 22.21 14.2 0.0131466482 0.0321001088 -0.0126436782 -0.0037988148 -0.002751356 0.029716344 -0.0077464789 1.0131466482 1.0321001088 0.9873563218 0.9962011852 0.997248644 1.029716344 0.9922535211
4/15/10 248.92 18.97 51.54 65.56 126.86 22.87 14.09 -0.0061063796 -0.0421718503 0.013193636 -0.0018303844 -0.0019706763 -0.0122431132 -0.0283889283 0.9938936204 0.9578281497 1.013193636 0.9981696156 0.9980293237 0.9877568868 0.9716110717
4/16/10 247.4 18.17 52.22 65.44 126.61 22.59 13.69 -0.0013338723 0.0121078701 0.0063194178 0.0128361858 0.0122423189 0.0030987162 -0.0131482834 0.9986661277 1.0121078701 1.0063194178 1.0128361858 1.0122423189 1.0030987162 0.9868517166
4/19/10 247.07 18.39 52.55 66.28 128.16 22.66 13.51 -0.0100376412 -0.0005437738 -0.0154138915 0.006035003 -0.0191947566 0.0052956752 0.0022205774 0.9899623588 0.9994562262 0.9845861085 1.006035003 0.9808052434 1.0052956752 1.0022205774
4/20/10 244.59 18.38 51.74 66.68 125.7 22.78 13.54 0.0598143833 -0.0505984766 -0.0050251256 0.00029994 -0.0054097056 -0.0131694469 -0.0029542097 1.0598143833 0.9494015234 0.9949748744 1.00029994 0.9945902944 0.9868305531 0.9970457903
4/21/10 259.22 17.45 51.48 66.7 125.02 22.48 13.5 0.0279685209 0.0154727794 0.0021367521 0.0094452774 0.0011198208 0.0080071174 0.0096296296 1.0279685209 1.0154727794 1.0021367521 1.0094452774 1.0011198208 1.0080071174 1.0096296296
4/22/10 266.47 17.72 51.59 67.33 125.16 22.66 13.63 0.016362067 -0.0045146727 -0.0079472766 0.0017822664 0.0066315117 0.0017652251 0.0190755686 1.016362067 0.9954853273 0.9920527234 1.0017822664 1.0066315117 1.0017652251 1.0190755686
4/23/10 270.83 17.64 51.18 67.45 125.99 22.7 13.89 -0.0049108297 -0.0141723356 -0.0027354435 -0.0019273536 0.0057147393 -0.0092511013 -0.0043196544 0.9950891703 0.9858276644 0.9972645565 0.9980726464 1.0057147393 0.9907488987 0.9956803456
4/26/10 269.5 17.39 51.04 67.32 126.71 22.49 13.83 -0.0276808905 -0.027027027 -0.0160658307 -0.0068330362 -0.0146002683 -0.0195642508 -0.0433839479 0.9723191095 0.972972973 0.9839341693 0.9931669638 0.9853997317 0.9804357492 0.9566160521
4/27/10 262.04 16.92 50.22 66.86 124.86 22.05 13.23 -0.001679133 -0.0100472813 0.0093588212 -0.0026921926 0.0099311229 -0.0036281179 0.0098261527 0.998320867 0.9899527187 1.0093588212 0.9973078074 1.0099311229 0.9963718821 1.0098261527
4/28/10 261.6 16.75 50.69 66.68 126.1 21.97 13.36 0.026911315 0.0131343284 0.0071019925 0.0167966407 0.0026962728 0.0095584888 0.0112275449 1.026911315 1.0131343284 1.0071019925 1.0167966407 1.0026962728 1.0095584888 1.0112275449
4/29/10 268.64 16.97 51.05 67.8 126.44 22.18 13.51 -0.0281045265 -0.0259281084 -0.0052889324 -0.012979351 -0.0111515343 -0.0275022543 -0.0214655811 0.9718954735 0.9740718916 0.9947110676 0.987020649 0.9888484657 0.9724977457 0.9785344189
4/30/10 261.09 16.53 50.78 66.92 125.03 21.57 13.22 0.0201463097 0.0254083485 0.0057109098 0.0116557083 0.0046388867 0.0185442745 -0.0211800303 1.0201463097 1.0254083485 1.0057109098 1.0116557083 1.0046388867 1.0185442745 0.9788199697
5/3/10 266.35 16.95 51.07 67.7 125.61 21.97 12.94 -0.0287966961 -0.0371681416 -0.010769532 -0.0109305761 -0.0113844439 -0.0304961311 -0.0432766615 0.9712033039 0.9628318584 0.989230468 0.9890694239 0.9886155561 0.9695038689 0.9567233385
5/4/10 258.68 16.32 50.52 66.96 124.18 21.3 12.38 -0.0103989485 0.0104166667 0.0091053048 0.0002986858 -0.005153809 -0.0103286385 -0.00726979 0.9896010515 1.0104166667 1.0091053048 1.0002986858 0.994846191 0.9896713615 0.99273021
5/5/10 255.99 16.49 50.98 66.98 123.54 21.08 12.29 -0.0380483613 -0.0345664039 -0.0255001962 -0.0174679009 -0.0228266149 -0.0294117647 -0.0414971522 0.9619516387 0.9654335961 0.9744998038 0.9825320991 0.9771733851 0.9705882353 0.9585028478
5/6/10 246.25 15.92 49.68 65.81 120.72 20.46 11.78 -0.0421928934 -0.0395728643 0.0070450886 -0.0203616472 -0.0146620278 -0.0092864125 0.0050933786 0.9578071066 0.9604271357 1.0070450886 0.9796383528 0.9853379722 0.9907135875 1.0050933786
5/7/10 235.86 15.29 50.03 64.47 118.95 20.27 11.84 0.0768676333 0.0680183126 0.0261842894 0.0378470606 0.0341319882 0.0582141095 0.0489864865 1.0768676333 1.0680183126 1.0261842894 1.0378470606 1.0341319882 1.0582141095 1.0489864865
5/10/10 253.99 16.33 51.34 66.91 123.01 21.45 12.42 0.0099610221 0.004898959 -0.0079859758 -0.0014945449 0.0049589464 -0.0121212121 -0.0362318841 1.0099610221 1.004898959 0.9920140242 0.9985054551 1.0049589464 0.9878787879 0.9637681159
5/11/10 256.52 16.41 50.93 66.81 123.62 21.19 11.97 0.0217137065 0.0036563071 0.0076575692 0.0026942075 0.0456236855 0.0363378952 0.0267335004 1.0217137065 1.0036563071 1.0076575692 1.0026942075 1.0456236855 1.0363378952 1.0267335004
5/12/10 262.09 16.47 51.32 66.99 129.26 21.96 12.29 -0.0142317525 -0.0200364299 -0.0099376461 -0.0023884162 -0.0090515241 -0.0255009107 0.0276647681 0.9857682475 0.9799635701 0.9900623539 0.9976115838 0.9909484759 0.9744990893 1.0276647681
5/13/10 258.36 16.14 50.81 66.83 128.09 21.4 12.63 -0.0175723796 0.0154894672 -0.0027553631 -0.0128684722 -0.0022640331 -0.0271028037 -0.0340459224 0.9824276204 1.0154894672 0.9972446369 0.9871315278 0.9977359669 0.9728971963 0.9659540776
5/14/10 253.82 16.39 50.67 65.97 127.8 20.82 12.2 0.0015759199 -0.0073215375 0.0013814881 0.0078823708 -0.0057120501 0.0057636888 -0.0213114754 1.0015759199 0.9926784625 1.0013814881 1.0078823708 0.9942879499 1.0057636888 0.9786885246
5/17/10 254.22 16.27 50.74 66.49 127.07 20.94 11.94 -0.0073164975 -0.0147510756 -0.0059124951 -0.0016543841 -0.0036987487 -0.0267430755 -0.0234505863 0.9926835025 0.9852489244 0.9940875049 0.9983456159 0.9963012513 0.9732569245 0.9765494137
5/18/10 252.36 16.03 50.44 66.38 126.6 20.38 11.66 -0.0159296243 -0.0149719276 0.0003965107 -0.0088882193 -0.0084518167 0.0078508342 -0.0034305317 0.9840703757 0.9850280724 1.0003965107 0.9911117807 0.9915481833 1.0078508342 0.9965694683
5/19/10 248.34 15.79 50.46 65.79 125.53 20.54 11.62 -0.0426028831 -0.0436985434 -0.0297265161 -0.0250797994 -0.0392734804 -0.0374878286 -0.0602409639 0.9573971169 0.9563014566 0.9702734839 0.9749202006 0.9607265196 0.9625121714 0.9397590361
5/20/10 237.76 15.1 48.96 64.14 120.6 19.77 10.92 0.019179004 0.0251655629 0.0010212418 0.00296227 0.0131011609 0.0060698027 0.0256410256 1.019179004 1.0251655629 1.0010212418 1.00296227 1.0131011609 1.0060698027 1.0256410256
5/21/10 242.32 15.48 49.01 64.33 122.18 19.89 11.2 0.0183228788 0.003875969 -0.0024484799 -0.0029535209 -0.0076935669 -0.0115635998 -0.0232142857 1.0183228788 1.003875969 0.9975515201 0.9970464791 0.9923064331 0.9884364002 0.9767857143
5/24/10 246.76 15.54 48.89 64.14 121.24 19.66 10.94 -0.0062408818 -0.0148005148 -0.0163632645 0.0026504521 0.0005773672 0.008646999 0.0191956124 0.9937591182 0.9851994852 0.9836367355 1.0026504521 1.0005773672 1.008646999 1.0191956124
5/25/10 245.22 15.31 48.09 64.31 121.31 19.83 11.15 -0.0045265476 0.0091443501 -0.0108130588 -0.0269009485 -0.0103866128 -0.0070600101 -0.0044843049 0.9954734524 1.0091443501 0.9891869412 0.9730990515 0.9896133872 0.9929399899 0.9955156951
5/26/10 244.11 15.45 47.57 62.58 120.05 19.69 11.1 0.0378517881 0.0155339806 0.0231238175 0.0265260467 0.0256559767 0.0507872016 0.0504504505 1.0378517881 1.0155339806 1.0231238175 1.0265260467 1.0256559767 1.0507872016 1.0504504505
5/27/10 253.35 15.69 48.67 64.24 123.13 20.69 11.66 0.0139332939 -0.022307202 0.0032874461 -0.00498132 -0.0089336474 -0.0154664089 -0.0145797599 1.0139332939 0.977692798 1.0032874461 0.99501868 0.9910663526 0.9845335911 0.9854202401
5/28/10 256.88 15.34 48.83 63.92 122.03 20.37 11.49 0.0153768296 -0.0208604954 -0.0022527135 -0.0075093867 -0.0073752356 -0.0112911144 -0.0391644909 1.0153768296 0.9791395046 0.9977472865 0.9924906133 0.9926247644 0.9887088856 0.9608355091
6/1/10 260.83 15.02 48.72 63.44 121.13 20.14 11.04 0.0119618142 0.0106524634 0.0219622332 0.0211223203 0.0246842236 0.0297914598 0.0262681159 1.0119618142 1.0106524634 1.0219622332 1.0211223203 1.0246842236 1.0297914598 1.0262681159
6/2/10 263.95 15.18 49.79 64.78 124.12 20.74 11.33 -0.0031445349 0.0164690382 0.0064269934 0.0012349491 0.0043506284 0.0043394407 -0.0097087379 0.9968554651 1.0164690382 1.0064269934 1.0012349491 1.0043506284 1.0043394407 0.9902912621
6/3/10 263.12 15.43 50.11 64.86 124.66 20.83 11.22 -0.0272119185 -0.02786779 -0.0281380962 -0.0169596053 -0.0209369485 -0.0436869899 -0.0463458111 0.9727880815 0.97213221 0.9718619038 0.9830403947 0.9790630515 0.9563130101 0.9536541889
6/4/10 255.96 15 48.7 63.76 122.05 19.92 10.7 -0.0196124394 -0.004 -0.0090349076 0.0007841907 -0.009176567 -0.0301204819 -0.0308411215 0.9803875606 0.996 0.9909650924 1.0007841907 0.990823433 0.9698795181 0.9691588785
6/7/10 250.94 14.94 48.26 63.81 120.93 19.32 10.37 -0.0064158763 -0.0100401606 0.0149191877 0.0244475787 -0.0033076987 -0.0067287785 0.0241080039 0.9935841237 0.9899598394 1.0149191877 1.0244475787 0.9966923013 0.9932712215 1.0241080039
6/8/10 249.33 14.79 48.98 65.37 120.53 19.19 10.62 -0.0245858902 -0.0067613252 -0.0040832993 -0.0018357045 0.0014104372 -0.0125065138 0.0037664783 0.9754141098 0.9932386748 0.9959167007 0.9981642955 1.0014104372 0.9874934862 1.0037664783
6/9/10 243.2 14.69 48.78 65.25 120.7 18.95 10.66 0.0300575658 0.027910143 0.0215252153 0.0162452107 0.0304888152 0.0311345646 0.0412757974 1.0300575658 1.027910143 1.0215252153 1.0162452107 1.0304888152 1.0311345646 1.0412757974
6/10/10 250.51 15.1 49.83 66.31 124.38 19.54 11.1 0.0119755698 0.0125827815 -0.0070238812 0.0025637159 0.0060299083 0.0046059365 0.0099099099 1.0119755698 1.0125827815 0.9929761188 1.0025637159 1.0060299083 1.0046059365 1.0099099099
6/11/10 253.51 15.29 49.48 66.48 125.13 19.63 11.21 0.0030373555 -0.0078482668 -0.0026273242 -0.0034596871 0.0003995844 0.0122261844 -0.0017841213 1.0030373555 0.9921517332 0.9973726758 0.9965403129 1.0003995844 1.0122261844 0.9982158787
6/14/10 254.28 15.17 49.35 66.25 125.18 19.87 11.19 0.021275759 0.0316413975 0.0129685917 0.0158490566 0.0100655057 0.0281831907 0.0223413762 1.021275759 1.0316413975 1.0129685917 1.0158490566 1.0100655057 1.0281831907 1.0223413762
6/15/10 259.69 15.65 49.99 67.3 126.44 20.43 11.44 0.0291116331 -0.0102236422 0.0042008402 -0.0016344725 0.0043498893 0.0004894763 -0.0157342657 1.0291116331 0.9897763578 1.0042008402 0.9983655275 1.0043498893 1.0004894763 0.9842657343
6/16/10 267.25 15.49 50.2 67.19 126.99 20.44 11.26 0.0172871843 0.0071013557 -0.0007968127 -0.0034231284 0.0048035278 0.0014677104 -0.0204262877 1.0172871843 1.0071013557 0.9992031873 0.9965768716 1.0048035278 1.0014677104 0.9795737123
6/17/10 271.87 15.6 50.16 66.96 127.6 20.47 11.03 0.0080921028 -0.0038461538 -0.0009968102 -0.0023894863 -0.0063479624 -0.0058622374 -0.0063463282 1.0080921028 0.9961538462 0.9990031898 0.9976105137 0.9936520376 0.9941377626 0.9936536718
6/18/10 274.07 15.54 50.11 66.8 126.79 20.35 10.96 -0.0142299413 -0.0212355212 0.0033925364 0.0005988024 0.0038646581 -0.0098280098 0.0547445255 0.9857700587 0.9787644788 1.0033925364 1.0005988024 1.0038646581 0.9901719902 1.0547445255
6/21/10 270.17 15.21 50.28 66.84 127.28 20.15 11.56 0.0136210534 -0.0078895464 -0.0003977725 -0.0182525434 -0.010370836 -0.0099255583 -0.0363321799 1.0136210534 0.9921104536 0.9996022275 0.9817474566 0.989629164 0.9900744417 0.9636678201
6/22/10 273.85 15.09 50.26 65.62 125.96 19.95 11.14 -0.0105167062 0.0092776673 -0.004178273 -0.0001523926 0.0062718323 -0.0080200501 0.012567325 0.9894832938 1.0092776673 0.995821727 0.9998476074 1.0062718323 0.9919799499 1.012567325
6/23/10 270.97 15.23 50.05 65.61 126.75 19.79 11.28 -0.0072701775 -0.0262639527 -0.0085914086 -0.013107758 -0.0147534517 -0.0237493684 -0.0283687943 0.9927298225 0.9737360473 0.9914085914 0.986892242 0.9852465483 0.9762506316 0.9716312057
6/24/10 269 14.83 49.62 64.75 124.88 19.32 10.96 -0.0085501859 -0.0013486177 -0.0296251511 -0.0046332046 -0.0083279949 -0.0139751553 0.0109489051 0.9914498141 0.9986513823 0.9703748489 0.9953667954 0.9916720051 0.9860248447 1.0109489051
6/25/10 266.7 14.81 48.15 64.45 123.84 19.05 11.08 0.0059992501 -0.0054017556 0.0161993769 -0.0013964313 0.0146156331 0.0162729659 -0.0180505415 1.0059992501 0.9945982444 1.0161993769 0.9986035687 1.0146156331 1.0162729659 0.9819494585
6/28/10 268.3 14.73 48.93 64.36 125.65 19.36 10.88 -0.0452105852 -0.0468431772 -0.0145105252 -0.0128962088 -0.0301631516 -0.027892562 -0.0625 0.9547894148 0.9531568228 0.9854894748 0.9871037912 0.9698368484 0.972107438 0.9375
6/29/10 256.17 14.04 48.22 63.53 121.86 18.82 10.2 -0.0181129719 -0.0142450142 -0.0043550394 -0.0088147332 -0.012883637 -0.0170031881 -0.0264705882 0.9818870281 0.9857549858 0.9956449606 0.9911852668 0.987116363 0.9829968119 0.9735294118
6/30/10 251.53 13.84 48.01 62.97 120.29 18.5 9.93 -0.0121257902 0.0180635838 -0.0016663195 0.0127044624 -0.0073156538 -0.0102702703 -0.0010070493 0.9878742098 1.0180635838 0.9983336805 1.0127044624 0.9926843462 0.9897297297 0.9989929507
7/1/10 248.48 14.09 47.93 63.77 119.41 18.31 9.92 -0.0061976819 -0.0014194464 0.0004172752 -0.0084679316 -0.0058621556 -0.0027307482 -0.0050403226 0.9938023181 0.9985805536 1.0004172752 0.9915320684 0.9941378444 0.9972692518 0.9949596774
7/2/10 246.94 14.07 47.95 63.23 118.71 18.26 9.87 0.0068437677 0.0042643923 0.0075078206 -0.0004744583 0.0131412686 0.0147864184 0.0202634245 1.0068437677 1.0042643923 1.0075078206 0.9995255417 1.0131412686 1.0147864184 1.0202634245
7/6/10 248.63 14.13 48.31 63.2 120.27 18.53 10.07 0.0403812895 0.0191082803 0.0206996481 0.0180379747 0.0286854577 0.0334592553 0.0337636544 1.0403812895 1.0191082803 1.0206996481 1.0180379747 1.0286854577 1.0334592553 1.0337636544
7/7/10 258.67 14.4 49.31 64.34 123.72 19.15 10.41 -0.0022422391 0.0138888889 0.0184546745 0.0254895866 0.0076786292 -0.0015665796 0.0163304515 0.9977577609 1.0138888889 1.0184546745 1.0254895866 1.0076786292 0.9984334204 1.0163304515
7/8/10 258.09 14.6 50.22 65.98 124.67 19.12 10.58 0.0059281646 0.0198630137 -0.0003982477 0.0028796605 -0.0000802118 0.0067991632 0.0198487713 1.0059281646 1.0198630137 0.9996017523 1.0028796605 0.9999197882 1.0067991632 1.0198487713
7/9/10 259.62 14.89 50.2 66.17 124.66 19.25 10.79 -0.0089746553 0.0033579584 0.0009960159 0.0104276863 0.0055350554 0.0161038961 -0.0055607044 0.9910253447 1.0033579584 1.0009960159 1.0104276863 1.0055350554 1.0161038961 0.9944392956
7/12/10 257.29 14.94 50.25 66.86 125.35 19.56 10.73 -0.02133779 0.0388219545 0.0051741294 0.0128626982 0.0140406861 0.0214723926 0.0111835974 0.97866221 1.0388219545 1.0051741294 1.0128626982 1.0140406861 1.0214723926 1.0111835974
7/13/10 251.8 15.52 50.51 67.72 127.11 19.98 10.85 0.0036934075 -0.0096649485 0.0017818254 0.0008860012 0.0018881284 0.0165165165 -0.0073732719 1.0036934075 0.9903350515 1.0017818254 1.0008860012 1.0018881284 1.0165165165 0.9926267281
7/14/10 252.73 15.37 50.6 67.78 127.35 20.31 10.77 -0.0050646935 0 0.0005928854 0.006048982 0 0.0073855244 -0.0064995357 0.9949353065 1 1.0005928854 1.006048982 1 1.0073855244 0.9935004643
7/15/10 251.45 15.37 50.63 68.19 127.35 20.46 10.7 -0.0061642474 -0.0305790501 -0.0090855224 -0.0195043261 -0.0205732234 -0.022971652 -0.0401869159 0.9938357526 0.9694209499 0.9909144776 0.9804956739 0.9794267766 0.977028348 0.9598130841
7/16/10 249.9 14.9 50.17 66.86 124.73 19.99 10.27 -0.0172869148 0.0134228188 -0.001993223 -0.0004486988 0.0137096128 0.0270135068 0.0165530672 0.9827130852 1.0134228188 0.998006777 0.9995513012 1.0137096128 1.0270135068 1.0165530672
7/19/10 245.58 15.1 50.07 66.83 126.44 20.53 10.44 0.0256942748 0.0066225166 0.0185739964 0.0137662726 -0.0249920911 0.0029225524 0.025862069 1.0256942748 1.0066225166 1.0185739964 1.0137662726 0.9750079089 1.0029225524 1.025862069
7/20/10 251.89 15.2 51 67.75 123.28 20.59 10.71 0.0093294692 -0.0848684211 0.0158823529 -0.0107749077 -0.0100584036 -0.0179698883 -0.0242763772 1.0093294692 0.9151315789 1.0158823529 0.9892250923 0.9899415964 0.9820301117 0.9757236228
7/21/10 254.24 13.91 51.81 67.02 122.04 20.22 10.45 0.0188011328 -0.0021567218 0.0032812198 0.0183527305 0.0175352343 0.0242334322 0.0220095694 1.0188011328 0.9978432782 1.0032812198 1.0183527305 1.0175352343 1.0242334322 1.0220095694
7/22/10 259.02 13.88 51.98 68.25 124.18 20.71 10.68 0.0035518493 0.007925072 0.0090419392 -0.020952381 0.0071670156 -0.0038628682 0.0205992509 1.0035518493 1.007925072 1.0090419392 0.979047619 1.0071670156 0.9961371318 1.0205992509
7/23/10 259.94 13.99 52.45 66.82 125.07 20.63 10.9 -0.0025390475 0.0114367405 0.0034318398 0.0139179886 0.0002398657 0.0009694619 0.0165137615 0.9974609525 1.0114367405 1.0034318398 1.0139179886 1.0002398657 1.0009694619 1.0165137615
7/26/10 259.28 14.15 52.63 67.75 125.1 20.65 11.08 0.0185128047 -0.0141342756 0.0020900627 -0.0066420664 0.0016786571 -0.0062953995 -0.0018050542 1.0185128047 0.9858657244 1.0020900627 0.9933579336 1.0016786571 0.9937046005 0.9981949458
7/27/10 264.08 13.95 52.74 67.3 125.31 20.52 11.06 -0.0118146016 -0.005734767 -0.0030337505 -0.0089153046 -0.0015162397 -0.011208577 -0.0153707052 0.9881853984 0.994265233 0.9969662495 0.9910846954 0.9984837603 0.988791423 0.9846292948
7/28/10 260.96 13.87 52.58 66.7 125.12 20.29 10.89 -0.010921214 -0.0079307859 0.0019018638 -0.0056971514 -0.0031969309 -0.0142927551 -0.0018365473 0.989078786 0.9920692141 1.0019018638 0.9943028486 0.9968030691 0.9857072449 0.9981634527
7/29/10 258.11 13.76 52.68 66.32 124.72 20 10.87 -0.0033319128 0.0087209302 0.0022779043 0.0051266586 0.0029666453 -0.0205 0.013799448 0.9966680872 1.0087209302 1.0022779043 1.0051266586 1.0029666453 0.9795 1.013799448
7/30/10 257.25 13.88 52.8 66.66 125.09 19.59 11.02 0.0178814383 0.0086455331 0.0234848485 0.0073507351 0.0183867615 0.0265441552 0.0480943739 1.0178814383 1.0086455331 1.0234848485 1.0073507351 1.0183867615 1.0265441552 1.0480943739
8/2/10 261.85 14 54.04 67.15 127.39 20.11 11.55 0.0003055184 -0.0042857143 -0.0005551443 0.0029784066 -0.0029829657 -0.0129288911 -0.0121212121 1.0003055184 0.9957142857 0.9994448557 1.0029784066 0.9970170343 0.9870711089 0.9878787879
8/3/10 261.93 13.94 54.01 67.35 127.01 19.85 11.41 0.0040087046 0.0172166428 0.0029624144 0.0034149963 0.0068498543 0.0010075567 -0.0008764242 1.0040087046 1.0172166428 1.0029624144 1.0034149963 1.0068498543 1.0010075567 0.9991235758
8/4/10 262.98 14.18 54.17 67.58 127.88 19.87 11.4 -0.0048672903 -0.0014104372 -0.0031382684 -0.0034033738 0.0043009071 -0.0030196276 0.0052631579 0.9951327097 0.9985895628 0.9968617316 0.9965966262 1.0043009071 0.9969803724 1.0052631579
8/5/10 261.7 14.16 54 67.35 128.43 19.81 11.46 -0.0061520825 0.0127118644 0.0068518519 0.0182628062 -0.0079420696 -0.0010095911 0.0008726003 0.9938479175 1.0127118644 1.0068518519 1.0182628062 0.9920579304 0.9989904089 1.0008726003
8/6/10 260.09 14.34 54.37 68.58 127.41 19.79 11.47 0.0063824061 0.0041841004 0.0062534486 0.016477107 0.014284593 0 0.0061028771 1.0063824061 1.0041841004 1.0062534486 1.016477107 1.014284593 1 1.0061028771
8/9/10 261.75 14.4 54.71 69.71 129.23 19.79 11.54 -0.0089398281 -0.0034722222 -0.0021933833 -0.0011476115 -0.0012381026 -0.0404244568 -0.0268630849 0.9910601719 0.9965277778 0.9978066167 0.9988523885 0.9987618974 0.9595755432 0.9731369151
8/10/10 259.41 14.35 54.59 69.63 129.07 18.99 11.23 -0.0355421919 -0.0334494774 -0.016486536 -0.0173775671 -0.0151855582 -0.0194839389 -0.0605520926 0.9644578081 0.9665505226 0.983513464 0.9826224329 0.9848144418 0.9805160611 0.9394479074
8/11/10 250.19 13.87 53.69 68.42 127.11 18.62 10.55 0.0063951397 -0.0014419611 -0.0063326504 0.0067231804 -0.0118008025 0.0010741139 0.0066350711 1.0063951397 0.9985580389 0.9936673496 1.0067231804 0.9881991975 1.0010741139 1.0066350711
8/12/10 251.79 13.85 53.35 68.88 125.61 18.64 10.62 -0.0106835061 -0.0014440433 0.0007497657 -0.0023228804 -0.0033436828 -0.0155579399 -0.0084745763 0.9893164939 0.9985559567 1.0007497657 0.9976771196 0.9966563172 0.9844420601 0.9915254237
8/13/10 249.1 13.83 53.39 68.72 125.19 18.35 10.53 -0.0058611 -0.0028922632 0.0026222139 -0.0013096624 -0.0007987858 0.016893733 -0.0037986705 0.9941389 0.9971077368 1.0026222139 0.9986903376 0.9992012142 1.016893733 0.9962013295
8/16/10 247.64 13.79 53.53 68.63 125.09 18.66 10.49 0.017485059 0.0108774474 0.0042966561 0.0198164068 0.0052762011 0.0032154341 0.0324118208 1.017485059 1.0108774474 1.0042966561 1.0198164068 1.0052762011 1.0032154341 1.0324118208
8/17/10 251.97 13.94 53.76 69.99 125.75 18.72 10.83 0.0043655991 0.0035868006 -0.0050223214 0.0004286327 0.0073956262 0.0026709402 -0.0018467221 1.0043655991 1.0035868006 0.9949776786 1.0004286327 1.0073956262 1.0026709402 0.9981532779
8/18/10 253.07 13.99 53.49 70.02 126.68 18.77 10.81 -0.012605208 -0.010007148 -0.0099083941 -0.0038560411 -0.0037890748 -0.0351624933 -0.0240518039 0.987394792 0.989992852 0.9900916059 0.9961439589 0.9962109252 0.9648375067 0.9759481961
8/19/10 249.88 13.85 52.96 69.75 126.2 18.11 10.55 -0.000960461 -0.00433213 0.0003776435 0.0015770609 -0.0109350238 0.0005521811 -0.0085308057 0.999039539 0.99566787 1.0003776435 1.0015770609 0.9890649762 1.0005521811 0.9914691943
8/20/10 249.64 13.79 52.98 69.86 124.82 18.12 10.46 -0.0153821503 -0.0101522843 0.0052850132 0.0035785857 -0.0080115366 -0.0110375276 -0.0191204589 0.9846178497 0.9898477157 1.0052850132 1.0035785857 0.9919884634 0.9889624724 0.9808795411
8/23/10 245.8 13.65 53.26 70.11 123.82 17.92 10.26 -0.0238812042 -0.0183150183 0.001126549 -0.0084153473 -0.0124374091 -0.015625 -0.030214425 0.9761187958 0.9816849817 1.001126549 0.9915846527 0.9875625909 0.984375 0.969785575
8/24/10 239.93 13.4 53.32 69.52 122.28 17.64 9.95 0.0123369316 -0.0104477612 -0.0048762191 0.0063291139 0.0029440628 0.003968254 0.0050251256 1.0123369316 0.9895522388 0.9951237809 1.0063291139 1.0029440628 1.003968254 1.0050251256
8/25/10 242.89 13.26 53.06 69.96 122.64 17.71 10 -0.010745605 -0.0037707391 -0.0041462495 -0.0002858776 -0.0198956295 -0.0163749294 -0.01 0.989254395 0.9962292609 0.9958537505 0.9997141224 0.9801043705 0.9836250706 0.99
8/26/10 240.28 13.21 52.84 69.94 120.2 17.42 9.9 0.005576827 0.01665405 0.0181680545 0.0112953961 0.015890183 0.0103329506 0.0313131313 1.005576827 1.01665405 1.0181680545 1.0112953961 1.015890183 1.0103329506 1.0313131313
8/27/10 241.62 13.43 53.8 70.73 122.11 17.6 10.21 0.0036420826 -0.018615041 -0.0107806691 -0.0094726424 -0.0106461387 -0.0221590909 -0.0068560235 1.0036420826 0.981384959 0.9892193309 0.9905273576 0.9893538613 0.9778409091 0.9931439765
8/30/10 242.5 13.18 53.22 70.06 120.81 17.21 10.14 0.0024742268 -0.0053110774 0.0058248779 0.004282044 -0.0021521397 -0.0162696107 -0.0029585799 1.0024742268 0.9946889226 1.0058248779 1.004282044 0.9978478603 0.9837303893 0.9970414201
8/31/10 243.1 13.11 53.53 70.36 120.55 16.93 10.11 0.0297408474 0.0198321892 0.0255931254 0.0203240478 0.0214019079 0.0265800354 0.0296735905 1.0297408474 1.0198321892 1.0255931254 1.0203240478 1.0214019079 1.0265800354 1.0296735905
9/1/10 250.33 13.37 54.9 71.79 123.13 17.38 10.41 0.0073502976 0.0104712042 0.0012750455 0.0064075777 -0.0057662633 0.0080552359 0.0288184438 1.0073502976 1.0104712042 1.0012750455 1.0064075777 0.9942337367 1.0080552359 1.0288184438
9/2/10 252.17 13.51 54.97 72.25 122.42 17.52 10.71 0.0261728199 0.008142117 0.003092596 0.0009688581 0.0202581278 0.0079908676 0.0046685341 1.0261728199 1.008142117 1.003092596 1.0009688581 1.0202581278 1.0079908676 1.0046685341
9/3/10 258.77 13.62 55.14 72.32 124.9 17.66 10.76 -0.0037098582 -0.0066079295 0.0012694958 0.0094026549 -0.0127301841 -0.0169875425 -0.0018587361 0.9962901418 0.9933920705 1.0012694958 1.0094026549 0.9872698159 0.9830124575 0.9981412639
9/7/10 257.81 13.53 55.21 73 123.31 17.36 10.74 0.0198207983 0.0162601626 0.0034414055 0.0036986301 0.0009731571 -0.0120967742 0.0195530726 1.0198207983 1.0162601626 1.0034414055 1.0036986301 1.0009731571 0.9879032258 1.0195530726
9/8/10 262.92 13.75 55.4 73.27 123.43 17.15 10.95 0.0005705157 -0.0072727273 0.0079422383 -0.0223829671 0.0022684923 0.0058309038 0.0146118721 1.0005705157 0.9927272727 1.0079422383 0.9776170329 1.0022684923 1.0058309038 1.0146118721
9/9/10 263.07 13.65 55.84 71.63 123.71 17.25 11.11 0.0012924317 0.0021978022 0.0039398281 0.0085159849 0.0128526392 -0.0017391304 -0.0054005401 1.0012924317 1.0021978022 1.0039398281 1.0085159849 1.0128526392 0.9982608696 0.9945994599
9/10/10 263.41 13.68 56.06 72.24 125.3 17.22 11.05 0.013780798 0.0036549708 -0.0008919015 -0.0058139535 0.0126895451 0.0331010453 0.0316742081 1.013780798 1.0036549708 0.9991080985 0.9941860465 1.0126895451 1.0331010453 1.0316742081
9/13/10 267.04 13.73 56.01 71.82 126.89 17.79 11.4 0.0038196525 -0.0072833212 -0.007498661 -0.0084934559 -0.0058318228 0.0095559303 -0.0026315789 1.0038196525 0.9927166788 0.992501339 0.9915065441 0.9941681772 1.0095559303 0.9973684211
9/14/10 268.06 13.63 55.59 71.21 126.15 17.96 11.37 0.0080578975 0.0469552458 -0.0028782155 0.0103917989 0.0044391597 -0.0011135857 -0.0052770449 1.0080578975 1.0469552458 0.9971217845 1.0103917989 1.0044391597 0.9988864143 0.9947229551
9/15/10 270.22 14.27 55.43 71.95 126.71 17.94 11.31 0.0234993709 -0.0056061668 0.0014432618 0.0012508687 0.0018940889 0.0133779264 -0.0150309461 1.0234993709 0.9943938332 1.0014432618 1.0012508687 1.0018940889 1.0133779264 0.9849690539
9/16/10 276.57 14.19 55.51 72.04 126.95 18.18 11.14 -0.0043388654 -0.021141649 0.0009007386 -0.0063853415 0.0040173297 -0.0082508251 -0.0080789946 0.9956611346 0.978858351 1.0009007386 0.9936146585 1.0040173297 0.9917491749 0.9919210054
9/17/10 275.37 13.89 55.56 71.58 127.46 18.03 11.05 0.0285434143 -0.0021598272 0.007199424 0.0106174909 0.0122391338 0.0061009429 0.0190045249 1.0285434143 0.9978401728 1.007199424 1.0106174909 1.0122391338 1.0061009429 1.0190045249
9/20/10 283.23 13.86 55.96 72.34 129.02 18.14 11.26 0.0019065777 0.0230880231 0.0023230879 0.0052529721 0.0014726399 0.0110253583 -0.0186500888 1.0019065777 1.0230880231 1.0023230879 1.0052529721 1.0014726399 1.0110253583 0.9813499112
9/21/10 283.77 14.18 56.09 72.72 129.21 18.34 11.05 0.0140254431 -0.0098730606 0.0021394188 -0.004950495 0.0044888167 -0.0065430752 0.0470588235 1.0140254431 0.9901269394 1.0021394188 0.995049505 1.0044888167 0.9934569248 1.0470588235
9/22/10 287.75 14.04 56.21 72.36 129.79 18.22 11.57 0.0040660295 0.0092592593 -0.0062266501 -0.0064953013 -0.0067801834 -0.0016465423 0.0034572169 1.0040660295 1.0092592593 0.9937733499 0.9935046987 0.9932198166 0.9983534577 1.0034572169
9/23/10 288.92 14.17 55.86 71.89 128.91 18.19 11.61 0.0117679635 0.023288638 0.0128893663 0.0061204618 0.0185400667 0.0230896097 0.0396210164 1.0117679635 1.023288638 1.0128893663 1.0061204618 1.0185400667 1.0230896097 1.0396210164
9/24/10 292.32 14.5 56.58 72.33 131.3 18.61 12.07 -0.003968254 -0.0151724138 -0.0003534818 -0.0045624222 0.003960396 -0.0091348737 -0.0107705054 0.996031746 0.9848275862 0.9996465182 0.9954375778 1.003960396 0.9908651263 0.9892294946
9/27/10 291.16 14.28 56.56 72 131.82 18.44 11.94 -0.0147685122 0.0077030812 0.0086633663 -0.0016666667 0.0018206645 0.0140997831 0.0125628141 0.9852314878 1.0077030812 1.0086633663 0.9983333333 1.0018206645 1.0140997831 1.0125628141
9/28/10 286.86 14.39 57.05 71.88 132.06 18.7 12.09 0.0017778707 -0.0034746352 -0.0057843996 -0.0025041736 0.0043919431 -0.0139037433 -0.011579818 1.0017778707 0.9965253648 0.9942156004 0.9974958264 1.0043919431 0.9860962567 0.988420182
9/29/10 287.37 14.34 56.72 71.7 132.64 18.44 11.95 -0.0125970004 -0.0118549512 -0.0040550071 0.0008368201 -0.0098763571 -0.0021691974 0.0025104603 0.9874029996 0.9881450488 0.9959449929 1.0008368201 0.9901236429 0.9978308026 1.0025104603
9/30/10 283.75 14.17 56.49 71.76 131.33 18.4 11.98 -0.0043348018 0.007057163 0.0102673039 0.005574136 0.0111170334 0.0059782609 0.0100166945 0.9956651982 1.007057163 1.0102673039 1.005574136 1.0111170334 1.0059782609 1.0100166945
10/1/10 282.52 14.27 57.07 72.16 132.79 18.51 12.1 -0.013733541 0.0007007708 -0.0042053618 0.0002771619 -0.0028616613 -0.0232306861 -0.0256198347 0.986266459 1.0007007708 0.9957946382 1.0002771619 0.9971383387 0.9767693139 0.9743801653
10/4/10 278.64 14.28 56.83 72.18 132.41 18.08 11.79 0.0369652598 0.0231092437 0.0133732184 0.0116375727 0.0178234272 0.0149336283 0.0186598813 1.0369652598 1.0231092437 1.0133732184 1.0116375727 1.0178234272 1.0149336283 1.0186598813
10/5/10 288.94 14.61 57.59 73.02 134.77 18.35 12.01 0.0008652315 -0.0061601643 0.0022573363 -0.0034237195 0.0013356088 0.0081743869 0.0191507077 1.0008652315 0.9938398357 1.0022573363 0.9965762805 1.0013356088 1.0081743869 1.0191507077
10/6/10 289.19 14.52 57.72 72.77 134.95 18.5 12.24 0.000103738 -0.0199724518 -0.0060637561 0.0039851587 0.0063727306 0.0048648649 -0.0138888889 1.000103738 0.9800275482 0.9939362439 1.0039851587 1.0063727306 1.0048648649 0.9861111111
10/7/10 289.22 14.23 57.37 73.06 135.81 18.59 12.07 0.0167692414 0.0182712579 -0.0003486143 0.0031480975 0.0009572196 0.0064550834 0.0563380282 1.0167692414 1.0182712579 0.9996513857 1.0031480975 1.0009572196 1.0064550834 1.0563380282
10/8/10 294.07 14.49 57.35 73.29 135.94 18.71 12.75 0.0043867106 -0.005521049 0.0024411508 -0.0066857689 0.0058113874 0.0016034206 0.0031372549 1.0043867106 0.994478951 1.0024411508 0.9933142311 1.0058113874 1.0016034206 1.0031372549
10/11/10 295.36 14.41 57.49 72.8 136.73 18.74 12.79 0.0107665222 0.0013879251 0.0006957732 -0.0001373626 0.0013895999 0.0112059765 0.0211102424 1.0107665222 1.0013879251 1.0006957732 0.9998626374 1.0013895999 1.0112059765 1.0211102424
10/12/10 298.54 14.43 57.53 72.79 136.92 18.95 13.06 0.0053594158 0.0568260568 0.0057361377 0.0021981041 0.0036517675 -0.0269129288 0.0130168453 1.0053594158 1.0568260568 1.0057361377 1.0021981041 1.0036517675 0.9730870712 1.0130168453
10/13/10 300.14 15.25 57.86 72.95 137.42 18.44 13.23 0.0072299594 0.0445901639 -0.0005184929 0.017135024 0.0080774269 0.0037960954 -0.0181405896 1.0072299594 1.0445901639 0.9994815071 1.017135024 1.0080774269 1.0037960954 0.9818594104
10/14/10 302.31 15.93 57.83 74.2 138.53 18.51 12.99 0.0411167345 0.0200878845 0.0005187619 0.0056603774 -0.0031040208 0 0 1.0411167345 1.0200878845 1.0005187619 1.0056603774 0.9968959792 1 1
10/15/10 314.74 16.25 57.86 74.62 138.1 18.51 12.99 0.0103577556 -0.0196923077 0.0010369858 -0.0020101849 0.0125271542 -0.0064829822 0.0007698229 1.0103577556 0.9803076923 1.0010369858 0.9979898151 1.0125271542 0.9935170178 1.0007698229
10/18/10 318 15.93 57.92 74.47 139.83 18.39 13 -0.0267610063 -0.0276208412 0.0055248619 -0.0042970324 -0.0336122434 0.0010875476 -0.0361538462 0.9732389937 0.9723791588 1.0055248619 0.9957029676 0.9663877566 1.0010875476 0.9638461538
10/19/10 309.49 15.49 58.24 74.15 135.13 18.41 12.53 0.0033603671 0.0200129116 0.0135645604 0.0053944707 0.0075482868 0.0222705052 0.0223463687 1.0033603671 1.0200129116 1.0135645604 1.0053944707 1.0075482868 1.0222705052 1.0223463687
10/20/10 310.53 15.8 59.03 74.55 136.15 18.82 12.81 -0.0032525038 0.0107594937 0.0050821616 0.0134138162 0.0055086302 0.0063761955 -0.0132708821 0.9967474962 1.0107594937 1.0050821616 1.0134138162 1.0055086302 1.0063761955 0.9867291179
10/21/10 309.52 15.97 59.33 75.55 136.9 18.94 12.64 -0.0066231584 0.0212899186 0.0023596831 0.0013236267 -0.0011687363 0.0036958817 -0.0047468354 0.9933768416 1.0212899186 1.0023596831 1.0013236267 0.9988312637 1.0036958817 0.9952531646
10/22/10 307.47 16.31 59.47 75.65 136.74 19.01 12.58 0.0044557193 0.0055180871 -0.0097528165 0.0019828156 0.0012432353 0.0015781168 0.012718601 1.0044557193 1.0055180871 0.9902471835 1.0019828156 1.0012432353 1.0015781168 1.012718601
10/25/10 308.84 16.4 58.89 75.8 136.91 19.04 12.74 -0.0025579588 0.0036585366 0.0037357786 0.0006596306 0.0059162954 0.0084033613 -0.0007849294 0.9974420412 1.0036585366 1.0037357786 1.0006596306 1.0059162954 1.0084033613 0.9992150706
10/26/10 308.05 16.46 59.11 75.85 137.72 19.2 12.73 -0.0007141698 -0.0024301337 -0.0008458806 -0.0162162162 0.005373221 0.0078125 -0.0133542812 0.9992858302 0.9975698663 0.9991541194 0.9837837838 1.005373221 1.0078125 0.9866457188
10/27/10 307.83 16.42 59.06 74.62 138.46 19.35 12.56 -0.0084137349 -0.0012180268 0.0003386387 0 -0.0037555973 0.0139534884 -0.0039808917 0.9915862651 0.9987819732 1.0003386387 1 0.9962444027 1.0139534884 0.9960191083
10/28/10 305.24 16.4 59.08 74.62 137.94 19.62 12.51 -0.0139562312 0.0054878049 0.0018618822 0.0037523452 0.0192112513 -0.0208970438 0.0391686651 0.9860437688 1.0054878049 1.0018618822 1.0037523452 1.0192112513 0.9791029562 1.0391686651
10/29/10 300.98 16.49 59.19 74.9 140.59 19.21 13 0.0106319357 -0.0206185567 0.0064200034 0.0014686248 -0.0019916068 0.0260281104 -0.0069230769 1.0106319357 0.9793814433 1.0064200034 1.0014686248 0.9980083932 1.0260281104 0.9930769231
11/1/10 304.18 16.15 59.57 75.01 140.31 19.71 12.91 0.0170293905 0.0024767802 0.0023501763 0.0066657779 0.0036348086 -0.0111618468 0.0147172734 1.0170293905 1.0024767802 1.0023501763 1.0066657779 1.0036348086 0.9888381532 1.0147172734
11/2/10 309.36 16.19 59.71 75.51 140.82 19.49 13.1 0.0111197311 -0.0012353305 0.0015072852 0.0011918951 0.0023434171 0.0148794253 -0.0053435115 1.0111197311 0.9987646695 1.0015072852 1.0011918951 1.0023434171 1.0148794253 0.9946564885
11/3/10 312.8 16.17 59.8 75.6 141.15 19.78 13.03 0.0174872123 0.0018552876 0.0080267559 0.0087301587 0.018136734 0.0237613751 0.0345356869 1.0174872123 1.0018552876 1.0080267559 1.0087301587 1.018136734 1.0237613751 1.0345356869
11/4/10 318.27 16.2 60.28 76.26 143.71 20.25 13.48 -0.0035818645 0.0043209877 0.0021566025 0.0014424338 0.0009045995 0.0128395062 0.0296735905 0.9964181355 1.0043209877 1.0021566025 1.0014424338 1.0009045995 1.0128395062 1.0296735905
11/5/10 317.13 16.27 60.41 76.37 143.84 20.51 13.88 0.0046983887 0.0104486785 -0.0019864261 0.0001309415 0.0012513904 -0.000487567 -0.0028818444 1.0046983887 1.0104486785 0.9980135739 1.0001309415 1.0012513904 0.999512433 0.9971181556
11/8/10 318.62 16.44 60.29 76.38 144.02 20.5 13.84 -0.0079718787 0.0322384428 0.0028197048 -0.0026184865 -0.0021524788 -0.0029268293 -0.0151734104 0.9920281213 1.0322384428 1.0028197048 0.9973815135 0.9978475212 0.9970731707 0.9848265896
11/9/10 316.08 16.97 60.46 76.18 143.71 20.44 13.63 0.0061693242 -0.0017678256 -0.0013231889 0.0051194539 0.0027833832 -0.0058708415 0.0095377843 1.0061693242 0.9982321744 0.9986768111 1.0051194539 1.0027833832 0.9941291585 1.0095377843
11/10/10 318.03 16.94 60.38 76.57 144.11 20.32 13.76 -0.0043392133 -0.0082644628 0.0039748261 0.0024813896 -0.0076330581 0.0078740157 -0.0050872093 0.9956607867 0.9917355372 1.0039748261 1.0024813896 0.9923669419 1.0078740157 0.9949127907
11/11/10 316.65 16.8 60.62 76.76 143.01 20.48 13.69 -0.0272224854 -0.0148809524 0.0018145826 -0.0106826472 -0.0116075799 0.0151367187 -0.0226442659 0.9727775146 0.9851190476 1.0018145826 0.9893173528 0.9883924201 1.0151367188 0.9773557341
11/12/10 308.03 16.55 60.73 75.94 141.35 20.79 13.38 -0.0032139727 0.003021148 0.0006586531 0.0027653411 -0.0007074637 -0.0105820106 -0.0067264574 0.9967860273 1.003021148 1.0006586531 1.0027653411 0.9992925363 0.9894179894 0.9932735426
11/15/10 307.04 16.6 60.77 76.15 141.25 20.57 13.29 -0.0177501303 -0.021686747 -0.0139871647 -0.0208798424 -0.0097699115 -0.0106951872 -0.0278404816 0.9822498697 0.978313253 0.9860128353 0.9791201576 0.9902300885 0.9893048128 0.9721595184
11/16/10 301.59 16.24 59.92 74.56 139.87 20.35 12.92 -0.0036141782 -0.0055418719 0.007176235 0.0123390558 -0.0020018589 0.0004914005 -0.0069659443 0.9963858218 0.9944581281 1.007176235 1.0123390558 0.9979981411 1.0004914005 0.9930340557
11/17/10 300.5 16.15 60.35 75.48 139.59 20.36 12.83 0.0263893511 0.0520123839 0.0210439105 0.0082140964 0.0169782936 -0.0029469548 0.034294622 1.0263893511 1.0520123839 1.0210439105 1.0082140964 1.0169782936 0.9970530452 1.034294622
11/18/10 308.43 16.99 61.62 76.1 141.96 20.3 13.27 -0.0055117855 -0.0247204238 0.0076273937 0.0078843627 0.0047900817 0.00591133 0 0.9944882145 0.9752795762 1.0076273937 1.0078843627 1.0047900817 1.00591133 1
11/19/10 306.73 16.57 62.09 76.7 142.64 20.42 13.27 0.0216151012 -0.0006035003 -0.0008052827 -0.0014341591 0.0023135165 0.0048971596 -0.0067822155 1.0216151012 0.9993964997 0.9991947173 0.9985658409 1.0023135165 1.0048971596 0.9932177845
11/22/10 313.36 16.56 62.04 76.59 142.97 20.52 13.18 -0.0147753383 -0.0223429952 -0.0101547389 -0.0065282674 -0.0151780094 -0.0073099415 -0.0121396055 0.9852246617 0.9776570048 0.9898452611 0.9934717326 0.9848219906 0.9926900585 0.9878603945
11/23/10 308.73 16.19 61.41 76.09 140.8 20.37 13.02 0.0196611926 0.013588635 0.0156326331 0.0060454725 0.0183948864 0.0142366225 0.0138248848 1.0196611926 1.013588635 1.0156326331 1.0060454725 1.0183948864 1.0142366225 1.0138248848
11/24/10 314.8 16.41 62.37 76.55 143.39 20.66 13.2 0.000635324 -0.0115783059 -0.0078563412 -0.0118876551 -0.0131110956 -0.0024201355 -0.0106060606 1.000635324 0.9884216941 0.9921436588 0.9881123449 0.9868889044 0.9975798645 0.9893939394
11/26/10 315 16.22 61.88 75.64 141.51 20.61 13.06 0.0059365079 0.009864365 -0.0043632838 0.0042305658 -0.0070666384 -0.0004852014 0.0091883614 1.0059365079 1.009864365 0.9956367162 1.0042305658 0.9929333616 0.9995147986 1.0091883614
11/29/10 316.87 16.38 61.61 75.96 140.51 20.6 13.18 -0.0180515669 -0.0341880342 -0.0034085376 0.0005265929 -0.0099637037 -0.0077669903 -0.0121396055 0.9819484331 0.9658119658 0.9965914624 1.0005265929 0.9900362963 0.9922330097 0.9878603945
11/30/10 311.15 15.82 61.4 76 139.11 20.44 13.02 0.0168728909 0.0208596713 0.0241042345 0.0126315789 0.0208468119 0.0151663405 0.0337941628 1.0168728909 1.0208596713 1.0241042345 1.0126315789 1.0208468119 1.0151663405 1.0337941628
12/1/10 316.4 16.15 62.88 76.96 142.01 20.75 13.46 0.0055309735 0.0111455108 0.0031806616 0.0011694387 0.0053517358 0.0101204819 0.0378900446 1.0055309735 1.0111455108 1.0031806616 1.0011694387 1.0053517358 1.0101204819 1.0378900446
12/2/10 318.15 16.33 63.08 77.05 142.77 20.96 13.97 -0.0022316517 0.0012247397 -0.0061826252 0.0048020766 0.0013308118 -0.0004770992 0.0100214746 0.9977683483 1.0012247397 0.9938173748 1.0048020766 1.0013308118 0.9995229008 1.0100214746
12/3/10 317.44 16.35 62.69 77.42 142.96 20.95 14.11 0.0085370464 -0.0012232416 -0.0079757537 -0.0023249806 -0.0026580862 0.000477327 0.0007087172 1.0085370464 0.9987767584 0.9920242463 0.9976750194 0.9973419138 1.000477327 1.0007087172
12/6/10 320.15 16.33 62.19 77.24 142.58 20.96 14.12 -0.0060596595 0.0373545622 0.0024119633 0.0095805282 -0.0067330621 -0.0057251908 -0.0063739377 0.9939403405 1.0373545622 1.0024119633 1.0095805282 0.9932669379 0.9942748092 0.9936260623
12/7/10 318.21 16.94 62.34 77.98 141.62 20.84 14.03 0.0087992206 0.0047225502 0.0038498556 -0.0198768915 0.0067080921 0.0110364683 -0.0007127584 1.0087992206 1.0047225502 1.0038498556 0.9801231085 1.0067080921 1.0110364683 0.9992872416
12/8/10 321.01 17.02 62.58 76.43 142.57 21.07 14.02 -0.0038939597 -0.0041128085 0.0068712049 -0.0143922544 -0.0046994459 -0.0004746084 0.0007132668 0.9961060403 0.9958871915 1.0068712049 0.9856077456 0.9953005541 0.9995253916 1.0007132668
12/9/10 319.76 16.95 63.01 75.33 141.9 21.06 14.03 0.0025018764 0.003539823 -0.0026979844 -0.0006637462 0.0035940803 0.0047483381 0.0071275837 1.0025018764 1.003539823 0.9973020156 0.9993362538 1.0035940803 1.0047483381 1.0071275837
12/10/10 320.56 17.01 62.84 75.28 142.41 21.16 14.13 0.0034626903 -0.0182245738 0.0030235519 -0.0057120085 -0.0037216488 -0.0189035917 0.0077848549 1.0034626903 0.9817754262 1.0030235519 0.9942879915 0.9962783512 0.9810964083 1.0077848549
12/13/10 321.67 16.7 63.03 74.85 141.88 20.76 14.24 -0.004290111 -0.0041916168 -0.014596224 0 0.0106427967 -0.0009633911 -0.0112359551 0.995709889 0.9958083832 0.985403776 1 1.0106427967 0.9990366089 0.9887640449
12/14/10 320.29 16.63 62.11 74.85 143.39 20.74 14.08 0.0002185519 -0.0108238124 0.0130413782 -0.0017368069 -0.007531906 -0.0091610415 -0.0170454545 1.0002185519 0.9891761876 1.0130413782 0.9982631931 0.992468094 0.9908389585 0.9829545455
12/15/10 320.36 16.45 62.92 74.72 142.31 20.55 13.84 0.0027781246 0.0036474164 0.0093769866 -0.0034796574 -0.0011243061 0.000973236 0.0361271676 1.0027781246 1.0036474164 1.0093769866 0.9965203426 0.9988756939 1.000973236 1.0361271676
12/16/10 321.25 16.51 63.51 74.46 142.15 20.57 14.34 -0.0019922179 -0.0078740157 0.0055109432 0.0012087027 0.0030953218 0.0077783179 0.0069735007 0.9980077821 0.9921259843 1.0055109432 1.0012087027 1.0030953218 1.0077783179 1.0069735007
12/17/10 320.61 16.38 63.86 74.55 142.59 20.73 14.44 0.0049904869 -0.0061050061 -0.0059505168 0.0014755198 -0.003366295 -0.0110950314 0.0138504155 1.0049904869 0.9938949939 0.9940494832 1.0014755198 0.996633705 0.9889049686 1.0138504155
12/20/10 322.21 16.28 63.48 74.66 142.11 20.5 14.64 0.0061760963 0.0196560197 0.0026780088 -0.0008036432 0.008514531 -0.0058536585 0.0081967213 1.0061760963 1.0196560197 1.0026780088 0.9991963568 1.008514531 0.9941463415 1.0081967213
12/21/10 324.2 16.6 63.65 74.6 143.32 20.38 14.76 0.0029611351 0.0018072289 0.0015710919 0.0020107239 0.0013954786 -0.0098135427 0.0169376694 1.0029611351 1.0018072289 1.0015710919 1.0020107239 1.0013954786 0.9901864573 1.0169376694
12/22/10 325.16 16.63 63.75 74.75 143.52 20.18 15.01 -0.0047976381 0.0054119062 -0.0001568627 -0.0006688963 -0.0004180602 -0.0024777007 0.0133244504 0.9952023619 1.0054119062 0.9998431373 0.9993311037 0.9995819398 0.9975222993 1.0133244504
12/23/10 323.6 16.72 63.74 74.7 143.46 20.13 15.21 0.0033374536 -0.014354067 -0.0078443677 -0.0068273092 -0.0037641154 0 -0.0072320842 1.0033374536 0.985645933 0.9921556323 0.9931726908 0.9962358846 1 0.9927679158
12/27/10 324.68 16.48 63.24 74.19 142.92 20.13 15.1 0.002433165 -0.0030339806 0.0045857052 0 0.0025888609 0.001987084 0.0013245033 1.002433165 0.9969660194 1.0045857052 1 1.0025888609 1.001987084 1.0013245033
12/28/10 325.47 16.43 63.53 74.19 143.29 20.17 15.12 -0.0005530464 0.0109555691 0.0012592476 0.007278609 0.0055132947 0.0024789291 -0.0079365079 0.9994469536 1.0109555691 1.0012592476 1.007278609 1.0055132947 1.0024789291 0.9920634921
12/29/10 325.29 16.61 63.61 74.73 144.08 20.22 15 -0.0050109133 0.0090307044 0.0007860399 -0.0029439315 0.0010410883 0.0039564787 0.0053333333 0.9949890867 1.0090307044 1.0007860399 0.9970560685 1.0010410883 1.0039564787 1.0053333333
12/30/10 323.66 16.76 63.66 74.51 144.23 20.3 15.08 -0.0033986282 -0.0077565632 0.0040841973 0 0.0006240033 0.0004926108 0.0119363395 0.9966013718 0.9922434368 1.0040841973 1 1.0006240033 1.0004926108 1.0119363395
12/31/10 322.56 16.63 63.92 74.51 144.32 20.31 15.26 0.0217323909 0.0072158749 -0.0082916145 -0.0021473628 0.0049196231 -0.008370261 0.0268676278 1.0217323909 1.0072158749 0.9917083855 0.9978526372 1.0049196231 0.991629739 1.0268676278
1/3/11 329.57 16.75 63.39 74.35 145.03 20.14 15.67 0.0052189216 -0.0095522388 -0.0206657201 -0.0298587761 0.0010342688 0.0143992056 0.0453095086 1.0052189216 0.9904477612 0.9793342799 0.9701412239 1.0010342688 1.0143992056 1.0453095086
1/4/11 331.29 16.59 62.08 72.13 145.18 20.43 16.38 0.0081801443 0.0192887281 -0.0059600515 0.0047137114 -0.0039950406 -0.0102790015 0.0024420024 1.0081801443 1.0192887281 0.9940399485 1.0047137114 0.9960049594 0.9897209985 1.0024420024
1/5/11 334 16.91 61.71 72.47 144.6 20.22 16.42 -0.0008083832 0.0088704908 -0.0072921731 -0.0060714779 0.0109958506 -0.0079129575 -0.012180268 0.9991916168 1.0088704908 0.9927078269 0.9939285221 1.0109958506 0.9920870425 0.987819732
1/6/11 333.73 17.06 61.26 72.03 146.19 20.06 16.22 0.0071614778 -0.0093786635 -0.0017956252 0.0022212967 -0.0049250975 -0.0054835494 0.0036991369 1.0071614778 0.9906213365 0.9982043748 1.0022212967 0.9950749025 0.9945164506 1.0036991369
1/7/11 336.12 16.9 61.15 72.19 145.47 19.95 16.28 0.0188325598 -0.0177514793 0.0022894522 -0.010943344 -0.0019935382 0.0015037594 0.0042997543 1.0188325598 0.9822485207 1.0022894522 0.989056656 0.9980064618 1.0015037594 1.0042997543
1/10/11 342.45 16.6 61.29 71.4 145.18 19.98 16.35 -0.0023653088 -0.0012048193 -0.0058737151 0.0046218487 -0.0024108004 0.0175175175 -0.0097859327 0.9976346912 0.9987951807 0.9941262849 1.0046218487 0.9975891996 1.0175175175 0.9902140673
1/11/11 341.64 16.58 60.93 71.73 144.83 20.33 16.19 0.0081372205 0.0042219542 0.005580174 -0.0040429388 0.0123593178 0.011805214 -0.005558987 1.0081372205 1.0042219542 1.005580174 0.9959570612 1.0123593178 1.011805214 0.994441013
1/12/11 344.42 16.65 61.27 71.44 146.62 20.57 16.1 0.0036583241 0.006006006 0.0057124204 -0.0125979843 -0.001841495 -0.0004861449 -0.0298136646 1.0036583241 1.006006006 1.0057124204 0.9874020157 0.998158505 0.9995138551 0.9701863354
1/13/11 345.68 16.75 61.62 70.54 146.35 20.56 15.62 0.0080999769 0.0035820896 -0.0042194093 0.0191380777 0.0079262043 -0.0097276265 0.0134443022 1.0080999769 1.0035820896 0.9957805907 1.0191380777 1.0079262043 0.9902723735 1.0134443022
1/14/11 348.48 16.81 61.36 71.89 147.51 20.36 15.83 -0.0224690083 -0.0184414039 0.0055410691 0.0083460843 0.0042708969 0 0.0189513582 0.9775309917 0.9815585961 1.0055410691 1.0083460843 1.0042708969 1 1.0189513582
1/18/11 340.65 16.5 61.7 72.49 148.14 20.36 16.13 -0.0053133715 -0.0115151515 -0.0009724473 0.008966754 0.0334818415 -0.0034381139 -0.0130192188 0.9946866285 0.9884848485 0.9990275527 1.008966754 1.0334818415 0.9965618861 0.9869807812
1/19/11 338.84 16.31 61.64 73.14 153.1 20.29 15.92 -0.0181796718 -0.0049049663 -0.0077871512 -0.0025977577 0.0007184847 -0.0029571217 -0.0050251256 0.9818203282 0.9950950337 0.9922128488 0.9974022423 1.0007184847 0.9970428783 0.9949748744
1/20/11 332.68 16.23 61.16 72.95 153.21 20.23 15.84 -0.0179151136 -0.0160197166 -0.0024525834 -0.0019191227 -0.0019580967 -0.0059317845 -0.0113636364 0.9820848864 0.9839802834 0.9975474166 0.9980808773 0.9980419033 0.9940682155 0.9886363636
1/21/11 326.72 15.97 61.01 72.81 152.91 20.11 15.66 0.0328415769 0.0075140889 0.0075397476 0.0049443758 0.0266169642 0.0198906017 0.0402298851 1.0328415769 1.0075140889 1.0075397476 1.0049443758 1.0266169642 1.0198906017 1.0402298851
1/24/11 337.45 16.09 61.47 73.17 156.98 20.51 16.29 0.0117054378 -0.0043505283 -0.0045550675 0.0012300123 0.0113390241 0.0146270112 -0.0116635973 1.0117054378 0.9956494717 0.9954449325 1.0012300123 1.0113390241 1.0146270112 0.9883364027
1/25/11 341.4 16.02 61.19 73.26 158.76 20.81 16.1 0.0071763327 -0.0280898876 0 -0.0040950041 -0.0025195263 0.0096107641 0.0223602484 1.0071763327 0.9719101124 1 0.9959049959 0.9974804737 1.0096107641 1.0223602484
1/26/11 343.85 15.57 61.19 72.96 158.36 21.01 16.46 -0.0018612767 0.0404624277 -0.0040856349 -0.0108278509 0.0001894418 0 -0.0078979344 0.9981387233 1.0404624277 0.9959143651 0.9891721491 1.0001894418 1 0.9921020656
1/27/11 343.21 16.2 60.94 72.17 158.39 21.01 16.33 -0.0207161796 -0.0228395062 -0.0078765999 -0.0144104198 -0.0115537597 -0.0133269871 -0.0208205756 0.9792838204 0.9771604938 0.9921234001 0.9855895802 0.9884462403 0.9866730129 0.9791794244
1/28/11 336.1 15.83 60.46 71.13 156.56 20.73 15.99 0.009580482 0.0183196462 0.0104201125 0.0053423309 0.0175651507 0 0.0275171982 1.009580482 1.0183196462 1.0104201125 1.0053423309 1.0175651507 1 1.0275171982
1/31/11 339.32 16.12 61.09 71.51 159.31 20.73 16.43 0.0168277732 0.0161290323 0.0031101653 -0.0027968116 0.0096039169 0.0009647853 0.0450395618 1.0168277732 1.0161290323 1.0031101653 0.9972031884 1.0096039169 1.0009647853 1.0450395618
2/1/11 345.03 16.38 61.28 71.31 160.84 20.75 17.17 -0.0020577921 0.0115995116 -0.0029373368 0.0023839574 -0.0016165133 0.003373494 -0.0046592895 0.9979422079 1.0115995116 0.9970626632 1.0023839574 0.9983834867 1.003373494 0.9953407105
2/2/11 344.32 16.57 61.1 71.48 160.58 20.82 17.09 -0.0025557621 0.0072420036 -0.0047463175 0.0025181869 0.0014323079 0.0091258405 0 0.9974442379 1.0072420036 0.9952536825 1.0025181869 1.0014323079 1.0091258405 1
2/3/11 343.44 16.69 60.81 71.66 160.81 21.01 17.09 0.0089098532 0.0059916117 -0.0001644466 0.003070053 0.0028605186 0.0052356021 -0.0040959626 1.0089098532 1.0059916117 0.9998355534 1.003070053 1.0028605186 1.0052356021 0.9959040374
2/4/11 346.5 16.79 60.8 71.88 161.27 21.12 17.02 0.0155266955 0.0005955926 -0.0006578947 -0.0082081247 0.0050226329 0.0004734848 0.0105757932 1.0155266955 1.0005955926 0.9993421053 0.9917918753 1.0050226329 1.0004734848 1.0105757932
2/7/11 351.88 16.8 60.76 71.29 162.08 21.13 17.2 0.0094350347 -0.0119047619 0.0057603687 0.0260906158 0.0114141165 -0.0023663038 0.0046511628 1.0094350347 0.9880952381 1.0057603687 1.0260906158 1.0114141165 0.9976336962 1.0046511628
2/8/11 355.2 16.6 61.11 73.15 163.93 21.08 17.28 0.0083333333 -0.0102409639 0.0044182622 0.007518797 -0.0084182273 -0.0085388994 -0.0138888889 1.0083333333 0.9897590361 1.0044182622 1.007518797 0.9915817727 0.9914611006 0.9861111111
2/9/11 358.16 16.43 61.38 73.7 162.55 20.9 17.04 -0.0101072147 0.0115642118 0.0061909417 -0.0021709634 -0.0033835743 0.0157894737 -0.0023474178 0.9898927853 1.0115642118 1.0061909417 0.9978290366 0.9966164257 1.0157894737 0.9976525822
2/10/11 354.54 16.62 61.76 73.54 162 21.23 17 0.0065154849 0.0138387485 0.0004857513 0.0048952951 -0.0014814815 -0.0018841262 0.0147058824 1.0065154849 1.0138387485 1.0004857513 1.0048952951 0.9985185185 0.9981158738 1.0147058824
2/11/11 356.85 16.85 61.79 73.9 161.76 21.19 17.25 0.0065293541 0.0023738872 -0.0067972164 0.00135318 -0.0038328388 -0.0084945729 0.0127536232 1.0065293541 1.0023738872 0.9932027836 1.00135318 0.9961671612 0.9915054271 1.0127536232
2/14/11 359.18 16.89 61.37 74 161.14 21.01 17.47 0.002004566 0.0183540557 0.0008147303 -0.0012162162 -0.00229614 -0.0057115659 -0.0108757871 1.002004566 1.0183540557 1.0008147303 0.9987837838 0.99770386 0.9942884341 0.9891242129
2/15/11 359.9 17.2 61.42 73.91 160.77 20.89 17.28 0.0089747152 0.0325581395 0.0032562683 -0.0016235963 0.0034210363 0.0138822403 0.0109953704 1.0089747152 1.0325581395 1.0032562683 0.9983764037 1.0034210363 1.0138822403 1.0109953704
2/16/11 363.13 17.76 61.62 73.79 161.32 21.18 17.47 -0.0133010217 0.0005630631 0.0181759169 -0.0005420789 0.0051450533 0.0103871577 -0.0040068689 0.9866989783 1.0005630631 1.0181759169 0.9994579211 1.0051450533 1.0103871577 0.9959931311
2/17/11 358.3 17.77 62.74 73.75 162.15 21.4 17.4 -0.0216020095 -0.0061902082 0 0.0018983051 0.0036386062 0.0074766355 -0.0137931034 0.9783979905 0.9938097918 1 1.0018983051 1.0036386062 1.0074766355 0.9862068966
2/18/11 350.56 17.66 62.74 73.89 162.74 21.56 17.16 -0.0340883158 -0.0424688562 -0.0122728722 -0.0055487887 -0.0175125968 -0.0148423006 -0.0425407925 0.9659116842 0.9575311438 0.9877271278 0.9944512113 0.9824874032 0.9851576994 0.9574592075
2/22/11 338.61 16.91 61.97 73.48 159.89 21.24 16.43 0.0118425327 -0.0195150798 0.0024205261 -0.0068045727 -0.0109450247 -0.0301318267 -0.0060864273 1.0118425327 0.9804849202 1.0024205261 0.9931954273 0.9890549753 0.9698681733 0.9939135727
2/23/11 342.62 16.58 62.12 72.98 158.14 20.6 16.33 0.0007588582 -0.0126658625 -0.0004829363 0.0002740477 0.0036676363 0.0067961165 0.0067360686 1.0007588582 0.9873341375 0.9995170637 1.0002740477 1.0036676363 1.0067961165 1.0067360686
2/24/11 342.88 16.37 62.09 73 158.72 20.74 16.44 0.0153989734 0.0079413561 0.0066033178 -0.0021917808 0.0093876008 0.0265188042 0.0079075426 1.0153989734 1.0079413561 1.0066033178 0.9978082192 1.0093876008 1.0265188042 1.0079075426
2/25/11 348.16 16.5 62.5 72.84 160.21 21.29 16.57 0.0145048254 -0.0060606061 -0.00592 0.016749039 -0.002434305 -0.0178487553 0.0102595051 1.0145048254 0.9939393939 0.99408 1.016749039 0.997565695 0.9821512447 1.0102595051
2/28/11 353.21 16.4 62.13 74.06 159.82 20.91 16.74 -0.01104159 -0.0182926829 0.0154514727 -0.0103969754 -0.011825804 -0.0038259206 -0.037037037 0.98895841 0.9817073171 1.0154514727 0.9896030246 0.988174196 0.9961740794 0.962962963
3/1/11 349.31 16.1 63.09 73.29 157.93 20.83 16.12 0.0080444304 0.0329192547 -0.0074496751 -0.0027288853 0.0012030646 0.0048007681 -0.003101737 1.0080444304 1.0329192547 0.9925503249 0.9972711147 1.0012030646 1.0048007681 0.996898263
3/2/11 352.12 16.63 62.62 73.09 158.12 20.93 16.07 0.0211291605 0.0138304269 0.0177259661 0.0207962786 0.0207437389 0.0138557095 0.0280024891 1.0211291605 1.0138304269 1.0177259661 1.0207962786 1.0207437389 1.0138557095 1.0280024891
3/3/11 359.56 16.86 63.73 74.61 161.4 21.22 16.52 0.0012237179 0.0130486358 -0.005491919 -0.0028146361 -0.0100991326 -0.0103675778 -0.0030266344 1.0012237179 1.0130486358 0.994508081 0.9971853639 0.9899008674 0.9896324222 0.9969733656
3/4/11 360 17.08 63.38 74.4 159.77 21 16.47 -0.0128888889 -0.0222482436 0.0001577785 0.0034946237 -0.0117669149 -0.0161904762 -0.0200364299 0.9871111111 0.9777517564 1.0001577785 1.0034946237 0.9882330851 0.9838095238 0.9799635701
3/7/11 355.36 16.7 63.39 74.66 157.89 20.66 16.14 0.0011256191 0.0143712575 0.0064678971 -0.0099115992 0.0146937741 -0.0038722168 0.0148698885 1.0011256191 1.0143712575 1.0064678971 0.9900884008 1.0146937741 0.9961277832 1.0148698885
3/8/11 355.76 16.94 63.8 73.92 160.21 20.58 16.38 -0.0092478075 0.0419126328 -0.0003134796 0.0032467532 0.022095999 0.0034013605 -0.0115995116 0.9907521925 1.0419126328 0.9996865204 1.0032467532 1.022095999 1.0034013605 0.9884004884
3/9/11 352.47 17.65 63.78 74.16 163.75 20.65 16.19 -0.0164553012 -0.033427762 -0.0050172468 0.0118662352 -0.0231450382 -0.01937046 -0.0308832613 0.9835446988 0.966572238 0.9949827532 1.0118662352 0.9768549618 0.98062954 0.9691167387
3/10/11 346.67 17.06 63.46 75.04 159.96 20.25 15.69 0.0153460063 0.021101993 -0.0001575796 0.0006663113 0.0025006252 0.0039506173 0.0146590185 1.0153460063 1.021101993 0.9998424204 1.0006663113 1.0025006252 1.0039506173 1.0146590185
3/11/11 351.99 17.42 63.45 75.09 160.36 20.33 15.92 0.004460354 -0.0063145809 -0.0133963751 -0.0138500466 -0.0064230481 -0.0014756517 0.0056532663 1.004460354 0.9936854191 0.9866036249 0.9861499534 0.9935769519 0.9985243483 1.0056532663
3/14/11 353.56 17.31 62.6 74.05 159.33 20.3 16.01 -0.0229946827 -0.0566146736 -0.0143769968 -0.00729237 -0.0146864997 -0.0320197044 -0.004996877 0.9770053173 0.9433853264 0.9856230032 0.99270763 0.9853135003 0.9679802956 0.995003123
3/15/11 345.43 16.33 61.7 73.51 156.99 19.65 15.93 -0.0446400139 -0.0257195346 -0.0226904376 -0.0231261053 -0.0378368049 -0.0183206107 -0.0238543628 0.9553599861 0.9742804654 0.9773095624 0.9768738947 0.9621631951 0.9816793893 0.9761456372
3/16/11 330.01 15.91 60.3 71.81 151.05 19.29 15.55 0.0140298779 -0.0031426776 0.0111111111 0.0002785127 0.0077457795 0.0046656299 0.0225080386 1.0140298779 0.9968573224 1.0111111111 1.0002785127 1.0077457795 1.0046656299 1.0225080386
3/17/11 334.64 15.86 60.97 71.83 152.22 19.38 15.9 -0.0118634951 0.0107187894 0.0067246187 -0.0055687039 0.0110366575 0.0015479876 0.0062893082 0.9881365049 1.0107187894 1.0067246187 0.9944312961 1.0110366575 1.0015479876 1.0062893082
3/18/11 330.67 16.03 61.38 71.43 153.9 19.41 16 0.0260985272 0.0162195883 0.013848159 0.01049979 0.0115009747 0.0128799588 0.0275 1.0260985272 1.0162195883 1.013848159 1.01049979 1.0115009747 1.0128799588 1.0275
3/21/11 339.3 16.29 62.23 72.18 155.67 19.66 16.44 0.0055997642 0.0042971148 -0.0009641652 0.0015239679 0.0020556305 -0.001525941 -0.0060827251 1.0055997642 1.0042971148 0.9990358348 1.0015239679 1.0020556305 0.998474059 0.9939172749
3/22/11 341.2 16.36 62.17 72.29 155.99 19.63 16.34 -0.005890973 -0.0140586797 0.0120636963 0.00885323 0.0096801077 0.0066225166 0.0305997552 0.994109027 0.9859413203 1.0120636963 1.00885323 1.0096801077 1.0066225166 1.0305997552
3/23/11 339.19 16.13 62.92 72.93 157.5 19.76 16.84 0.0170405967 0.0433973962 0.0065162111 0.0053475936 0.0031746032 0.0045546559 0.0089073634 1.0170405967 1.0433973962 1.0065162111 1.0053475936 1.0031746032 1.0045546559 1.0089073634
3/24/11 344.97 16.83 63.33 73.32 158 19.85 16.99 0.0190451344 0.0077243018 0.0082109585 0.0043644299 0.0133544304 -0.0005037783 -0.001177163 1.0190451344 1.0077243018 1.0082109585 1.0043644299 1.0133544304 0.9994962217 0.998822837
3/25/11 351.54 16.96 63.85 73.64 160.11 19.84 16.97 -0.0031290892 -0.0224056604 -0.0029757244 -0.0033948941 -0.0049965649 -0.0015120968 0.0088391279 0.9968709108 0.9775943396 0.9970242756 0.9966051059 0.9950034351 0.9984879032 1.0088391279
3/28/11 350.44 16.58 63.66 73.39 159.31 19.81 17.12 0.0014838489 0.0102533172 0.0106817468 0.0049053004 0.0094156048 -0.0030287733 0.0146028037 1.0014838489 1.0102533172 1.0106817468 1.0049053004 1.0094156048 0.9969712267 1.0146028037
3/29/11 350.96 16.75 64.34 73.75 160.81 19.75 17.37 -0.0066389332 -0.0005970149 0.0048181536 0.0059661017 0.0044151483 0.0091139241 0.0086355786 0.9933610668 0.9994029851 1.0048181536 1.0059661017 1.0044151483 1.0091139241 1.0086355786
3/30/11 348.63 16.74 64.65 74.19 161.52 19.93 17.52 -0.0003442045 -0.0035842294 0.0046403712 0.0036393045 -0.0032813274 -0.0140491721 0.0011415525 0.9996557955 0.9964157706 1.0046403712 1.0036393045 0.9967186726 0.9859508279 1.0011415525
3/31/11 348.51 16.68 64.95 74.46 160.99 19.65 17.54 -0.0113339646 0.0095923261 0.0132409546 -0.001343003 0.0073917635 -0.0223918575 -0.0108323831 0.9886660354 1.0095923261 1.0132409546 0.998656997 1.0073917635 0.9776081425 0.9891676169
4/1/11 344.56 16.84 65.81 74.36 162.18 19.21 17.35 -0.0097805897 0.0017814727 0.0065339614 0.0052447552 -0.0001233198 -0.0119729308 0.0051873199 0.9902194103 1.0017814727 1.0065339614 1.0052447552 0.9998766802 0.9880270692 1.0051873199
4/4/11 341.19 16.87 66.24 74.75 162.16 18.98 17.44 -0.006741112 0.0142264375 -0.0028683575 0.0028093645 -0.0016033547 0.0115911486 0.0280963303 0.993258888 1.0142264375 0.9971316425 1.0028093645 0.9983966453 1.0115911486 1.0280963303
4/5/11 338.89 17.11 66.05 74.96 161.9 19.2 17.93 -0.0025081885 -0.0035067212 0.0024224073 0.0016008538 0.0003088326 0.0119791667 0.0044617959 0.9974918115 0.9964932788 1.0024224073 1.0016008538 1.0003088326 1.0119791667 1.0044617959
4/6/11 338.04 17.05 66.21 75.08 161.95 19.43 18.01 0.0001183292 -0.0029325513 -0.0028696572 -0.0093233884 0.0020994134 0.0041173443 -0.0005552471 1.0001183292 0.9970674487 0.9971303428 0.9906766116 1.0020994134 1.0041173443 0.9994447529
4/7/11 338.08 17 66.02 74.38 162.29 19.51 18 -0.008932797 -0.0135294118 -0.002423508 0.0004033342 -0.002033397 -0.0005125577 -0.0111111111 0.991067203 0.9864705882 0.997576492 1.0004033342 0.997966603 0.9994874423 0.9888888889
4/8/11 335.06 16.77 65.86 74.41 161.96 19.5 17.8 -0.0127141408 -0.0107334526 0.0018220468 0.0028222013 -0.0006174364 0.0051282051 -0.0084269663 0.9872858592 0.9892665474 1.0018220468 1.0028222013 0.9993825636 1.0051282051 0.9915730337
4/11/11 330.8 16.59 65.98 74.62 161.86 19.6 17.65 0.0048367594 -0.0138637734 -0.0074264929 0.0053604932 -0.0042629433 -0.0178571429 -0.0600566572 1.0048367594 0.9861362266 0.9925735071 1.0053604932 0.9957370567 0.9821428571 0.9399433428
4/12/11 332.4 16.36 65.49 75.02 161.17 19.25 16.59 0.01122142 0.0171149144 0.0058024126 0.0029325513 0.0042811938 0.0005194805 -0.0090415913 1.01122142 1.0171149144 1.0058024126 1.0029325513 1.0042811938 1.0005194805 0.9909584087
4/13/11 336.13 16.64 65.87 75.24 161.86 19.26 16.44 -0.0110373962 0.0030048077 0.0151814179 0.0023923445 0.0062399605 -0.0098650052 0 0.9889626038 1.0030048077 1.0151814179 1.0023923445 1.0062399605 0.9901349948 1
4/14/11 332.42 16.69 66.87 75.42 162.87 19.07 16.44 -0.0149208832 -0.0041941282 -0.0043367728 0.0039777247 0.0074906367 0.0089145254 -0.0018248175 0.9850791168 0.9958058718 0.9956632272 1.0039777247 1.0074906367 1.0089145254 0.9981751825
4/15/11 327.46 16.62 66.58 75.72 164.09 19.24 16.41 0.0134062176 -0.0162454874 -0.0103634725 -0.0048864237 -0.0015844963 -0.0067567568 -0.0237659963 1.0134062176 0.9837545126 0.9896365275 0.9951135763 0.9984155037 0.9932432432 0.9762340037
4/18/11 331.85 16.35 65.89 75.35 163.83 19.11 16.02 0.0181105921 -0.0140672783 -0.0031871301 -0.0051758461 -0.0032960996 0.0120355835 0.0193508115 1.0181105921 0.9859327217 0.9968128699 0.9948241539 0.9967039004 1.0120355835 1.0193508115
4/19/11 337.86 16.12 65.68 74.96 163.29 19.34 16.33 0.0134671166 0.0465260546 0.0112667479 0.0234791889 -0.0039194072 0.0780765253 0.0122473974 1.0134671166 1.0465260546 1.0112667479 1.0234791889 0.9960805928 1.0780765253 1.0122473974
4/20/11 342.41 16.87 66.42 76.72 162.65 20.85 16.53 0.0242107415 -0.0011855365 0.0004516712 -0.0190302398 0.0214571165 0.0023980815 0.0199637024 1.0242107415 0.9988144635 1.0004516712 0.9809697602 1.0214571165 1.0023980815 1.0199637024
4/21/11 350.7 16.85 66.45 75.26 166.14 20.9 16.86 0.0065868263 0.0154302671 -0.0019563582 0.0029231996 -0.0036716023 0.0224880383 -0.0047449585 1.0065868263 1.0154302671 0.9980436418 1.0029231996 0.9963283977 1.0224880383 0.9952550415
4/25/11 353.01 17.11 66.32 75.48 165.53 21.37 16.78 -0.0073369026 0.0099357101 -0.0120627262 -0.0025172231 0.0048933728 0.0243331774 0.0083432658 0.9926630974 1.0099357101 0.9879372738 0.9974827769 1.0048933728 1.0243331774 1.0083432658
4/26/11 350.42 17.28 65.52 75.29 166.34 21.89 16.92 -0.000770504 -0.0011574074 0.0010683761 0.0120865985 0.0111819166 0.006852444 0.0082742317 0.999229496 0.9988425926 1.0010683761 1.0120865985 1.0111819166 1.006852444 1.0082742317
4/27/11 350.15 17.26 65.59 76.2 168.2 22.04 17.06 -0.0097101242 0.0144843569 0.0060984906 0.0020997375 0.0023781213 0.0077132486 -0.0052754982 0.9902898758 1.0144843569 1.0060984906 1.0020997375 1.0023781213 1.0077132486 0.9947245018
4/28/11 346.75 17.51 65.99 76.36 168.6 22.21 16.97 0.0097476568 0.0108509423 0.0007576906 0.0035358827 -0.0011269276 0.0153084196 -0.0047142015 1.0097476568 1.0108509423 1.0007576906 1.0035358827 0.9988730724 1.0153084196 0.9952857985
4/29/11 350.13 17.7 66.04 76.63 168.41 22.55 16.89 -0.0109959158 0.0248587571 0.0039370079 0.0041759102 0.009203729 -0.0106430155 0.0124333925 0.9890040842 1.0248587571 1.0039370079 1.0041759102 1.009203729 0.9893569845 1.0124333925
5/2/11 346.28 18.14 66.3 76.95 169.96 22.31 17.1 0.005544646 -0.0121278942 0.0022624434 0.0038986355 0.0041774535 0.0143433438 0.0263157895 1.005544646 0.9878721058 1.0022624434 1.0038986355 1.0041774535 1.0143433438 1.0263157895
5/3/11 348.2 17.92 66.45 77.25 170.67 22.63 17.55 0.0039345204 0.015625 -0.0061700527 0.0016828479 -0.0130075584 0.019443217 -0.0113960114 1.0039345204 1.015625 0.9938299473 1.0016828479 0.9869924416 1.019443217 0.9886039886
5/4/11 349.57 18.2 66.04 77.38 168.45 23.07 17.35 -0.0080670538 0.0126373626 -0.0112053301 -0.0059446886 -0.0127040665 0.0047680971 -0.0259365994 0.9919329462 1.0126373626 0.9887946699 0.9940553114 0.9872959335 1.0047680971 0.9740634006
5/5/11 346.75 18.43 65.3 76.92 166.31 23.18 16.9 -0.000259553 0.0119370591 0.0029096478 0.0011700468 0.007035055 -0.0155306299 0.0076923077 0.999740447 1.0119370591 1.0029096478 1.0011700468 1.007035055 0.9844693701 1.0076923077
5/6/11 346.66 18.65 65.49 77.01 167.48 22.82 17.03 0.0027115906 -0.0048257373 0.0007634753 0.0077911959 0.0012538811 -0.0210341805 0.0223135643 1.0027115906 0.9951742627 1.0007634753 1.0077911959 1.0012538811 0.9789658195 1.0223135643
5/9/11 347.6 18.56 65.54 77.61 167.69 22.34 17.41 0.0053222094 -0.0005387931 0.005797986 0.0050251256 0.0075734987 0.0120859445 -0.0005743825 1.0053222094 0.9994612069 1.005797986 1.0050251256 1.0075734987 1.0120859445 0.9994256175
5/10/11 349.45 18.55 65.92 78 168.96 22.61 17.4 -0.0063528402 -0.0727762803 -0.0003033981 -0.0024358974 -0.0051491477 0.0163644405 -0.0270114943 0.9936471598 0.9272237197 0.9996966019 0.9975641026 0.9948508523 1.0163644405 0.9729885057
5/11/11 347.23 17.2 65.9 77.81 168.09 22.98 16.93 -0.0019007574 -0.001744186 0.0147192716 0.0143940368 0.0161818074 0.0126196693 0.0076786769 0.9980992426 0.998255814 1.0147192716 1.0143940368 1.0161818074 1.0126196693 1.0076786769
5/12/11 346.57 17.17 66.87 78.93 170.81 23.27 17.06 -0.0175144992 -0.0361094933 -0.0017945267 0.0010135563 -0.0134652538 -0.0124623979 -0.0029308324 0.9824855008 0.9638905067 0.9982054733 1.0010135563 0.9865347462 0.9875376021 0.9970691676
5/13/11 340.5 16.55 66.75 79.01 168.51 22.98 17.01 -0.0211453744 -0.0447129909 -0.0052434457 0.004936084 -0.0062904279 0.0100087032 -0.0099941211 0.9788546256 0.9552870091 0.9947565543 1.004936084 0.9937095721 1.0100087032 0.9900058789
5/16/11 333.3 15.81 66.4 79.4 167.45 23.21 16.84 0.0085208521 0.0120177103 0.0024096386 -0.0025188917 0.009734249 -0.0038776389 -0.0279097387 1.0085208521 1.0120177103 1.0024096386 0.9974811083 1.009734249 0.9961223611 0.9720902613
5/17/11 336.14 16 66.56 79.2 169.08 23.12 16.37 0.0110965669 -0.0025 0.0045072115 0.0069444444 -0.0003548616 0.0138408304 0.0146609652 1.0110965669 0.9975 1.0045072115 1.0069444444 0.9996451384 1.0138408304 1.0146609652
5/18/11 339.87 15.96 66.86 79.75 169.02 23.44 16.61 0.001941919 0.0244360902 0.0023930601 0.0124137931 0.0008874689 -0.0140784983 -0.0012040939 1.001941919 1.0244360902 1.0023930601 1.0124137931 1.0008874689 0.9859215017 0.9987959061
5/19/11 340.53 16.35 67.02 80.74 169.17 23.11 16.59 -0.0155933398 -0.003058104 -0.0023873471 -0.0021055239 -0.0025418218 -0.0138468196 -0.0247136829 0.9844066602 0.996941896 0.9976126529 0.9978944761 0.9974581782 0.9861531804 0.9752863171
5/20/11 335.22 16.3 66.86 80.57 168.74 22.79 16.18 -0.0024461548 -0.0147239264 -0.0118157344 0.0019858508 -0.011141401 -0.015357613 -0.0173053152 0.9975538452 0.9852760736 0.9881842656 1.0019858508 0.988858599 0.984642387 0.9826946848
5/23/11 334.4 16.06 66.07 80.73 166.86 22.44 15.9 -0.0066088517 0.00498132 -0.0003027092 0.0017341756 -0.001618123 -0.01114082 0.0081761006 0.9933911483 1.00498132 0.9996972908 1.0017341756 0.998381877 0.98885918 1.0081761006
5/24/11 332.19 16.14 66.05 80.87 166.59 22.19 16.03 0.0138173937 0.0006195787 -0.008327025 0.000989242 -0.0014406627 0.0031545741 0.013724267 1.0138173937 1.0006195787 0.991672975 1.000989242 0.9985593373 1.0031545741 1.013724267
5/25/11 336.78 16.15 65.5 80.95 166.35 22.26 16.25 -0.0052853495 -0.0105263158 -0.0030534351 -0.0035824583 -0.0033663962 -0.0076370171 0.0024615385 0.9947146505 0.9894736842 0.9969465649 0.9964175417 0.9966336038 0.9923629829 1.0024615385
5/26/11 335 15.98 65.3 80.66 165.79 22.09 16.29 0.0071940299 0.0025031289 -0.0029096478 -0.0023555666 0.0019301526 -0.0131281123 0.006752609 1.0071940299 1.0025031289 0.9970903522 0.9976444334 1.0019301526 0.9868718877 1.006752609
5/27/11 337.41 16.02 65.11 80.47 166.11 21.8 16.4 0.0308823094 0.0330836454 0.0046075872 -0.0009941593 0.0084883511 0.0137614679 0.0201219512 1.0308823094 1.0330836454 1.0046075872 0.9990058407 1.0084883511 1.0137614679 1.0201219512
5/31/11 347.83 16.55 65.41 80.39 167.52 22.1 16.73 -0.006669925 -0.0422960725 -0.0007644091 -0.006841647 -0.0140281757 -0.0226244344 -0.0430364614 0.993330075 0.9577039275 0.9992355909 0.993158353 0.9859718243 0.9773755656 0.9569635386
6/1/11 345.51 15.85 65.36 79.84 165.17 21.6 16.01 0.0017076206 0.0107255521 -0.0108629131 -0.0028807615 -0.0027850094 0.0037037037 0.0068707058 1.0017076206 1.0107255521 0.9891370869 0.9971192385 0.9972149906 1.0037037037 1.0068707058
6/2/11 346.1 16.02 64.65 79.61 164.71 21.68 16.12 -0.00768564 -0.0212234707 -0.007733952 -0.0026378596 -0.0062534151 -0.0161439114 -0.017369727 0.99231436 0.9787765293 0.992266048 0.9973621404 0.9937465849 0.9838560886 0.982630273
6/3/11 343.44 15.68 64.15 79.4 163.68 21.33 15.84 -0.0157232704 -0.0146683673 -0.0017147311 0.0020151134 -0.0018328446 0.0046882325 -0.0195707071 0.9842767296 0.9853316327 0.9982852689 1.0020151134 0.9981671554 1.0046882325 0.9804292929
6/6/11 338.04 15.45 64.04 79.56 163.38 21.43 15.53 -0.0177493788 0 -0.0032792005 0.005404726 -0.0064267352 0.0102659823 0.00515132 0.9822506212 1 0.9967207995 1.005404726 0.9935732648 1.0102659823 1.00515132
6/7/11 332.04 15.45 63.83 79.99 162.33 21.65 15.61 0.0006023371 -0.0226537217 0.0029766567 0.0001250156 0.0039425861 -0.0106235566 -0.0179372197 1.0006023371 0.9773462783 1.0029766567 1.0001250156 1.0039425861 0.9893764434 0.9820627803
6/8/11 332.24 15.1 64.02 80 162.97 21.42 15.33 -0.0022574043 0.0079470199 0.007497657 0.001375 0.0030680493 -0.0028011204 0.0058708415 0.9977425957 1.0079470199 1.007497657 1.001375 1.0030680493 0.9971988796 1.0058708415
6/9/11 331.49 15.22 64.5 80.11 163.47 21.36 15.42 -0.0168632538 -0.0013140604 -0.0074418605 -0.0111097241 -0.0100935952 -0.0173220974 -0.0142671855 0.9831367462 0.9986859396 0.9925581395 0.9888902759 0.9899064048 0.9826779026 0.9857328145
6/10/11 325.9 15.2 64.02 79.22 161.82 20.99 15.2 0.0021478981 -0.0026315789 0.0029678226 0.0046705377 -0.0000617971 0.0004764173 -0.0118421053 1.0021478981 0.9973684211 1.0029678226 1.0046705377 0.9999382029 1.0004764173 0.9881578947
6/13/11 326.6 15.16 64.21 79.59 161.81 21 15.02 0.0178812002 0.0026385224 0.0076312101 0.0091720065 0.0058092825 0.02 0.0206391478 1.0178812002 1.0026385224 1.0076312101 1.0091720065 1.0058092825 1.02 1.0206391478
6/14/11 332.44 15.2 64.7 80.32 162.75 21.42 15.33 -0.0171158705 -0.0256578947 -0.0098918083 -0.0028635458 -0.010875576 -0.0182072829 -0.0287018917 0.9828841295 0.9743421053 0.9901081917 0.9971364542 0.989124424 0.9817927171 0.9712981083
6/15/11 326.75 14.81 64.06 80.09 160.98 21.03 14.89 -0.0048661056 -0.0020256583 0.0081173899 0.0069921338 0.0021120636 0 -0.0114170584 0.9951338944 0.9979743417 1.0081173899 1.0069921338 1.0021120636 1 0.9885829416
6/16/11 325.16 14.78 64.58 80.65 161.32 21.03 14.72 -0.0150695042 -0.0054127199 0.0020130071 0.0086794792 0.010848004 -0.010936757 -0.0047554348 0.9849304958 0.9945872801 1.0020130071 1.0086794792 1.010848004 0.989063243 0.9952445652
6/17/11 320.26 14.7 64.71 81.35 163.07 20.8 14.65 -0.0154249672 0.0197278912 0.0030907124 0.0020897357 0.0035567548 0.0067307692 0.0040955631 0.9845750328 1.0197278912 1.0030907124 1.0020897357 1.0035567548 1.0067307692 1.0040955631
6/20/11 315.32 14.99 64.91 81.52 163.65 20.94 14.71 0.0316503869 0.0240160107 0.0066245571 0.0013493621 0.0072716163 0.0148042025 0.0394289599 1.0316503869 1.0240160107 1.0066245571 1.0013493621 1.0072716163 1.0148042025 1.0394289599
6/21/11 325.3 15.35 65.34 81.63 164.84 21.25 15.29 -0.0082692899 -0.0078175896 0.0019895929 -0.0018375597 -0.0032759039 -0.0112941176 -0.0052321779 0.9917307101 0.9921824104 1.0019895929 0.9981624403 0.9967240961 0.9887058824 0.9947678221
6/22/11 322.61 15.23 65.47 81.48 164.3 21.01 15.21 0.0267195685 -0.0098489823 -0.0213838399 -0.0042955326 0.002678028 0.0142789148 -0.0006574622 1.0267195685 0.9901510177 0.9786161601 0.9957044674 1.002678028 1.0142789148 0.9993425378
6/23/11 331.23 15.08 64.07 81.13 164.74 21.31 15.2 -0.014732965 -0.0125994695 -0.0006243172 -0.0055466535 -0.006312978 -0.0234631628 -0.0032894737 0.985267035 0.9874005305 0.9993756828 0.9944533465 0.993687022 0.9765368372 0.9967105263
6/24/11 326.35 14.89 64.03 80.68 163.7 20.81 15.15 0.0174352689 -0.0006715917 0.0042167734 0.0059494298 0.0154551008 0.0067275348 0.00330033 1.0174352689 0.9993284083 1.0042167734 1.0059494298 1.0154551008 1.0067275348 1.00330033
6/27/11 332.04 14.88 64.3 81.16 166.23 20.95 15.2 0.0096976268 0.0047043011 0.0125972006 0.0246426811 0.0142573543 0.0066825776 0.0243421053 1.0096976268 1.0047043011 1.0125972006 1.0246426811 1.0142573543 1.0066825776 1.0243421053
6/28/11 335.26 14.95 65.11 83.16 168.6 21.09 15.57 -0.0036389668 -0.0040133779 0.010290278 0.0025252525 0.003084223 -0.0042674253 0.0109184329 0.9963610332 0.9959866221 1.010290278 1.0025252525 1.003084223 0.9957325747 1.0109184329
6/29/11 334.04 14.89 65.78 83.37 169.12 21 15.74 0.0048796551 0.0100738751 0.0086652478 -0.0028787334 0.0059129612 0.0357142857 0.0025412961 1.0048796551 1.0100738751 1.0086652478 0.9971212666 1.0059129612 1.0357142857 1.0025412961
6/30/11 335.67 15.04 66.35 83.13 170.12 21.75 15.78 0.0226114934 0.0272606383 0.0119065561 0.0157584506 0.0174582648 0.0170114943 0.0285171103 1.0226114934 1.0272606383 1.0119065561 1.0157584506 1.0174582648 1.0170114943 1.0285171103
7/1/11 343.26 15.45 67.14 84.44 173.09 22.12 16.23 0.017974713 0.0025889968 0.0031277927 -0.0001184273 0.0050840603 -0.0040687161 0.0049291436 1.017974713 1.0025889968 1.0031277927 0.9998815727 1.0050840603 0.9959312839 1.0049291436
7/5/11 349.43 15.49 67.35 84.43 173.97 22.03 16.31 0.0066680022 0.0148482892 0.0032665182 0.0026057089 0.0129907455 0.0136177939 -0.0091968118 1.0066680022 1.0148482892 1.0032665182 1.0026057089 1.0129907455 1.0136177939 0.9908031882
7/6/11 351.76 15.72 67.57 84.65 176.23 22.33 16.16 0.0154650898 0.0057251908 0.0032558828 0.0022445363 -0.0069227714 0.0210479176 0.015470297 1.0154650898 1.0057251908 1.0032558828 1.0022445363 0.9930772286 1.0210479176 1.015470297
7/7/11 357.2 15.81 67.79 84.84 175.01 22.8 16.41 0.0070268757 -0.0126502214 -0.0010326007 -0.0053041018 0.0000571396 -0.0057017544 -0.0067032297 1.0070268757 0.9873497786 0.9989673993 0.9946958982 1.0000571396 0.9942982456 0.9932967703
7/8/11 359.71 15.61 67.72 84.39 175.02 22.67 16.3 -0.0158738984 -0.0358744395 -0.0084170112 -0.0029624363 -0.0085133128 -0.0105866784 -0.0288343558 0.9841261016 0.9641255605 0.9915829888 0.9970375637 0.9914866872 0.9894133216 0.9711656442
7/11/11 354 15.05 67.15 84.14 173.53 22.43 15.83 -0.0007062147 -0.0126245847 -0.0037230082 -0.0041597338 -0.0053593039 -0.0173874276 -0.0126342388 0.9992937853 0.9873754153 0.9962769918 0.9958402662 0.9946406961 0.9826125724 0.9873657612
7/12/11 353.75 14.86 66.9 83.79 172.6 22.04 15.63 0.0120706714 0.0033647376 0.0031390135 -0.000358038 0.0015643105 0.0013611615 0.0089571337 1.0120706714 1.0033647376 1.0031390135 0.999641962 1.0015643105 1.0013611615 1.0089571337
7/13/11 358.02 14.91 67.11 83.76 172.87 22.07 15.77 -0.000698285 -0.0187793427 -0.0056623454 0.0100286533 -0.0005206224 -0.009515179 -0.024730501 0.999301715 0.9812206573 0.9943376546 1.0100286533 0.9994793776 0.990484821 0.975269499
7/14/11 357.77 14.63 66.73 84.6 172.78 21.86 15.38 0.0199849065 0.004101162 -0.0020980069 -0.0039007092 0.007524019 0.0045745654 0.0013003901 1.0199849065 1.004101162 0.9979019931 0.9960992908 1.007524019 1.0045745654 1.0013003901
7/15/11 364.92 14.69 66.59 84.27 174.08 21.96 15.4 0.0243341006 -0.0183798502 -0.0061570806 -0.0009493295 -0.0014935662 -0.0040983607 -0.0201298701 1.0243341006 0.9816201498 0.9938429194 0.9990506705 0.9985064338 0.9959016393 0.9798701299
7/18/11 373.8 14.42 66.18 84.19 173.82 21.87 15.09 0.0081594436 0.0117891817 0.0327893623 0.0095023162 0.0566678173 0.0352080476 0.0178926441 1.0081594436 1.0117891817 1.0327893623 1.0095023162 1.0566678173 1.0352080476 1.0178926441
7/19/11 376.85 14.59 68.35 84.99 183.67 22.64 15.36 0.0266684357 -0.0760795065 -0.0064374543 0.0007059654 -0.0084390483 -0.0030918728 0.0045572917 1.0266684357 0.9239204935 0.9935625457 1.0007059654 0.9915609517 0.9969081272 1.0045572917
7/20/11 386.9 13.48 67.91 85.05 182.12 22.57 15.43 0.0010080124 0.0081602374 0.006773671 0.0031746032 0.0068086976 -0.0079751883 0.0168502916 1.0010080124 1.0081602374 1.006773671 1.0031746032 1.0068086976 0.9920248117 1.0168502916
7/21/11 387.29 13.59 68.37 85.32 183.36 22.39 15.69 0.0155180872 0.0286975717 0.0057042563 0.0233239569 0.0015270506 0.0138454667 0.0038240918 1.0155180872 1.0286975717 1.0057042563 1.0233239569 1.0015270506 1.0138454667 1.0038240918
7/22/11 393.3 13.98 68.76 87.31 183.64 22.7 15.75 0.0132214594 -0.0207439199 -0.0068353694 -0.0050395144 -0.008004792 -0.0039647577 -0.0114285714 1.0132214594 0.9792560801 0.9931646306 0.9949604856 0.991995208 0.9960352423 0.9885714286
7/25/11 398.5 13.69 68.29 86.87 182.17 22.61 15.57 0.0123212045 0.0182615047 -0.0008786059 -0.0010360309 -0.0041719273 -0.0057496683 -0.0109184329 1.0123212045 1.0182615047 0.9991213941 0.9989639691 0.9958280727 0.9942503317 0.9890815671
7/26/11 403.41 13.94 68.23 86.78 181.41 22.48 15.4 -0.026821348 -0.025107604 -0.0073281548 -0.0106015211 -0.0086544292 -0.0160142349 -0.0350649351 0.973178652 0.974892396 0.9926718452 0.9893984789 0.9913455708 0.9839857651 0.9649350649
7/27/11 392.59 13.59 67.73 85.86 179.84 22.12 14.86 -0.0019613337 -0.0066225166 0.0017717407 -0.0036105288 0.0025022242 0.0009041591 -0.0067294751 0.9980386663 0.9933774834 1.0017717407 0.9963894712 1.0025022242 1.0009041591 0.9932705249
7/28/11 391.82 13.5 67.85 85.55 180.29 22.14 14.76 -0.0034199377 -0.0296296296 -0.0116433309 -0.0033898305 0.000277331 -0.009936766 -0.0067750678 0.9965800623 0.9703703704 0.9883566691 0.9966101695 1.000277331 0.990063234 0.9932249322
7/29/11 390.48 13.1 67.06 85.26 180.34 21.92 14.66 0.0160571604 0 -0.0040262452 -0.0010555947 -0.0060441388 -0.0041058394 0.0013642565 1.0160571604 1 0.9959737548 0.9989444053 0.9939558612 0.9958941606 1.0013642565
8/1/11 396.75 13.1 66.79 85.17 179.25 21.83 14.68 -0.0197605545 -0.0259541985 -0.0097319958 -0.0153810027 -0.0149511855 -0.0233623454 -0.0401907357 0.9802394455 0.9740458015 0.9902680042 0.9846189973 0.9850488145 0.9766376546 0.9598092643
8/2/11 388.91 12.76 66.14 83.86 176.57 21.32 14.09 0.0094109177 0.0203761755 0.0198064711 0.0056045791 0.0043608767 0.0140712946 0.0092264017 1.0094109177 1.0203761755 1.0198064711 1.0056045791 1.0043608767 1.0140712946 1.0092264017
8/3/11 392.57 13.02 67.45 84.33 177.34 21.62 14.22 -0.0387192093 -0.0783410138 -0.0378057821 -0.0147041385 -0.0411074772 -0.0439407956 -0.0928270042 0.9612807907 0.9216589862 0.9621942179 0.9852958615 0.9588925228 0.9560592044 0.9071729958
8/4/11 377.37 12 64.9 83.09 170.05 20.67 12.9 -0.0099371969 -0.0216666667 0.0144838213 0.0095077627 0.0087621288 -0.0029027576 -0.011627907 0.9900628031 0.9783333333 1.0144838213 1.0095077627 1.0087621288 0.9970972424 0.988372093
8/5/11 373.62 11.74 65.84 83.88 171.54 20.61 12.75 -0.0546276966 -0.0553662692 -0.0247569866 -0.0349308536 -0.0349189693 -0.0329936924 -0.1137254902 0.9453723034 0.9446337308 0.9752430134 0.9650691464 0.9650810307 0.9670063076 0.8862745098
8/8/11 353.21 11.09 64.21 80.95 165.55 19.93 11.3 0.0588884799 0.0901713255 0.0239838031 0.0468190241 0.0264572637 0.0245860512 0.0796460177 1.0588884799 1.0901713255 1.0239838031 1.0468190241 1.0264572637 1.0245860512 1.0796460177
8/9/11 374.01 12.09 65.75 84.74 169.93 20.42 12.2 -0.0275928451 -0.0264681555 -0.0407604563 -0.0218314845 -0.0473135997 -0.0328109696 -0.0516393443 0.9724071549 0.9735318445 0.9592395437 0.9781685155 0.9526864003 0.9671890304 0.9483606557
8/10/11 363.69 11.77 63.07 82.89 161.89 19.75 11.57 0.0275234403 0.0926083263 0.0391628349 0.0261792737 0.0257582309 0.0420253165 0.055315471 1.0275234403 1.0926083263 1.0391628349 1.0261792737 1.0257582309 1.0420253165 1.055315471
8/11/11 373.7 12.86 65.54 85.06 166.06 20.58 12.21 0.0088038534 0.0567651633 0.0100701861 0.0025864096 0.0088522221 -0.0053449951 0.0008190008 1.0088038534 1.0567651633 1.0100701861 1.0025864096 1.0088522221 0.9946550049 1.0008190008
8/12/11 376.99 13.59 66.2 85.28 167.53 20.47 12.22 0.0170296294 -0.0088300221 0.0158610272 0.0036350844 0.0284725124 0.0117244748 0.0245499182 1.0170296294 0.9911699779 1.0158610272 1.0036350844 1.0284725124 1.0117244748 1.0245499182
8/15/11 383.41 13.47 67.25 85.59 172.3 20.71 12.52 -0.0076419499 0.0007423905 -0.0004460967 -0.0017525412 -0.0101567034 -0.0048285852 -0.0239616613 0.9923580501 1.0007423905 0.9995539033 0.9982474588 0.9898432966 0.9951714148 0.9760383387
8/16/11 380.48 13.48 67.22 85.44 170.55 20.61 12.22 -0.0001051304 -0.0007418398 0.0162154121 0.0095973783 0.001407212 -0.0058224163 0 0.9998948696 0.9992581602 1.0162154121 1.0095973783 1.001407212 0.9941775837 1
8/17/11 380.44 13.47 68.31 86.26 170.79 20.49 12.22 -0.0378246241 -0.0378619154 -0.0218123262 -0.0215627174 -0.0446161953 -0.0434358224 -0.0605564648 0.9621753759 0.9621380846 0.9781876738 0.9784372826 0.9553838047 0.9565641776 0.9394435352
8/18/11 366.05 12.96 66.82 84.4 163.17 19.6 11.48 -0.0273733097 -0.0030864198 -0.0098772823 0.018957346 -0.0383648955 -0.0295918367 -0.0261324042 0.9726266903 0.9969135802 0.9901227177 1.018957346 0.9616351045 0.9704081633 0.9738675958
8/19/11 356.03 12.92 66.16 86 156.91 19.02 11.18 0.0011515883 -0.0061919505 0.0025695284 0.0060465116 0.0091135046 0.0099894848 0.0017889088 1.0011515883 0.9938080495 1.0025695284 1.0060465116 1.0091135046 1.0099894848 1.0017889088
8/22/11 356.44 12.84 66.33 86.52 158.34 19.21 11.2 0.0481427449 0.0397196262 0.026684758 0.020110957 0.0335985853 0.0171785528 0.0401785714 1.0481427449 1.0397196262 1.026684758 1.020110957 1.0335985853 1.0171785528 1.0401785714
8/23/11 373.6 13.35 68.1 88.26 163.66 19.54 11.65 0.0069057816 -0.0149812734 0.0089574156 0.0067980965 0.0148478553 0.0046059365 0.0163090129 1.0069057816 0.9850187266 1.0089574156 1.0067980965 1.0148478553 1.0046059365 1.0163090129
8/24/11 376.18 13.15 68.71 88.86 166.09 19.63 11.84 -0.0065394226 -0.0212927757 -0.0245961287 -0.0157551204 -0.0070443735 -0.0193581253 -0.0236486486 0.9934605774 0.9787072243 0.9754038713 0.9842448796 0.9929556265 0.9806418747 0.9763513514
8/25/11 373.72 12.87 67.02 87.46 164.92 19.25 11.56 0.0263833886 -0.0101010101 0.0079080871 0.013720558 0.0214649527 0.0181818182 0.0233564014 1.0263833886 0.9898989899 1.0079080871 1.013720558 1.0214649527 1.0181818182 1.0233564014
8/26/11 383.58 12.74 67.55 88.66 168.46 19.6 11.83 0.0166588456 0.0737833595 0.0179126573 0.009587187 0.0205983616 0.0265306122 0.0464919696 1.0166588456 1.0737833595 1.0179126573 1.009587187 1.0205983616 1.0265306122 1.0464919696
8/29/11 389.97 13.68 68.76 89.51 171.93 20.12 12.38 0.000051286 0.0116959064 0.0018906341 0.0065914423 -0.0006397953 -0.0029821074 -0.0048465267 1.000051286 1.0116959064 1.0018906341 1.0065914423 0.9993602047 0.9970178926 0.9951534733
8/30/11 389.99 13.84 68.89 90.1 171.82 20.06 12.32 -0.0132311085 -0.0166184971 0.008419219 -0.0039955605 -0.0034920265 -0.0054835494 0.0357142857 0.9867688915 0.9833815029 1.008419219 0.9960044395 0.9965079735 0.9945164506 1.0357142857
8/31/11 384.83 13.61 69.47 89.74 171.22 19.95 12.76 -0.00987449 -0.0191036003 0 -0.003788723 -0.0091694895 -0.0070175439 -0.0242946708 0.99012551 0.9808963997 1 0.996211277 0.9908305105 0.9929824561 0.9757053292
9/1/11 381.03 13.35 69.47 89.4 169.65 19.81 12.45 -0.0183187676 -0.0359550562 -0.0100762919 -0.0109619687 -0.0196875921 -0.017163049 -0.0353413655 0.9816812324 0.9640449438 0.9899237081 0.9890380313 0.9803124079 0.982836951 0.9646586345
9/2/11 374.05 12.87 68.77 88.42 166.31 19.47 12.01 0.0152118701 0.0031080031 -0.0045077796 -0.0029405112 -0.0111839336 -0.0051361068 -0.0224812656 1.0152118701 1.0031080031 0.9954922204 0.9970594888 0.9888160664 0.9948638932 0.9775187344
9/6/11 379.74 12.91 68.46 88.16 164.45 19.37 11.74 0.0110338653 0.0542215337 0.0197195443 0.0052177858 0.0133171177 0.0273618998 0.0400340716 1.0110338653 1.0542215337 1.0197195443 1.0052177858 1.0133171177 1.0273618998 1.0400340716
9/7/11 383.93 13.61 69.81 88.62 166.64 19.9 12.21 0.0005469747 0.0609845702 0.0053001003 -0.0075603701 -0.0123019683 -0.0090452261 -0.0171990172 1.0005469747 1.0609845702 1.0053001003 0.9924396299 0.9876980317 0.9909547739 0.9828009828
9/8/11 384.14 14.44 70.18 87.95 164.59 19.72 12 -0.0173374291 0.0027700831 -0.0253633514 -0.0403638431 -0.0235129716 -0.0096348884 -0.0375 0.9826625709 1.0027700831 0.9746366486 0.9596361569 0.9764870284 0.9903651116 0.9625
9/9/11 377.48 14.48 68.4 84.4 160.72 19.53 11.55 0.0065169016 -0.0151933702 0.0001461988 0.0136255924 0.006533101 0.0291858679 -0.0025974026 1.0065169016 0.9848066298 1.0001461988 1.0136255924 1.006533101 1.0291858679 0.9974025974
9/12/11 379.94 14.26 68.41 85.55 161.77 20.1 11.52 0.0123177344 0 0.0027773717 -0.000818235 0.006243432 0.023880597 0.0069444444 1.0123177344 1 1.0027773717 0.999181765 1.006243432 1.023880597 1.0069444444
9/13/11 384.62 14.26 68.6 85.48 162.78 20.58 11.6 0.012167854 0.0203366059 0.0097667638 0.0072531586 0.0232829586 0.0170068027 0.0086206897 1.012167854 1.0203366059 1.0097667638 1.0072531586 1.0232829586 1.0170068027 1.0086206897
9/14/11 389.3 14.55 69.27 86.1 166.57 20.93 11.7 0.0094014899 0.0233676976 0.0179009672 0.0152148664 0.0170498889 0.0200668896 0.0213675214 1.0094014899 1.0233676976 1.0179009672 1.0152148664 1.0170498889 1.0200668896 1.0213675214
9/15/11 392.96 14.89 70.51 87.41 169.41 21.35 11.95 0.0191877036 0.0053727334 0.002978301 0.0025168745 0.0170592055 0.0201405152 -0.0008368201 1.0191877036 1.0053727334 1.002978301 1.0025168745 1.0170592055 1.0201405152 0.9991631799
9/16/11 400.5 14.97 70.72 87.63 172.3 21.78 11.94 0.0277902622 -0.0240480962 -0.0104638009 0.0059340409 0.0008125363 -0.0018365473 -0.0326633166 1.0277902622 0.9759519038 0.9895361991 1.0059340409 1.0008125363 0.9981634527 0.9673366834
9/19/11 411.63 14.61 69.98 88.15 172.44 21.74 11.55 0.0044214464 -0.0171115674 0.0022863675 0.0055587067 0.0091626073 0.0119595216 -0.0285714286 1.0044214464 0.9828884326 1.0022863675 1.0055587067 1.0091626073 1.0119595216 0.9714285714
9/20/11 413.45 14.36 70.14 88.64 174.02 22 11.22 -0.0031684605 -0.0278551532 -0.0193897918 -0.0199684116 -0.0097115274 -0.0113636364 -0.0365418895 0.9968315395 0.9721448468 0.9806102082 0.9800315884 0.9902884726 0.9886363636 0.9634581105
9/21/11 412.14 13.96 68.78 86.87 172.33 21.75 10.81 -0.0250400349 0.0021489971 -0.0210817098 -0.0174974099 -0.0254743805 -0.0147126437 -0.0675300648 0.9749599651 1.0021489971 0.9789182902 0.9825025901 0.9745256195 0.9852873563 0.9324699352
9/22/11 401.82 13.99 67.33 85.35 167.94 21.43 10.08 0.0061719178 0.0514653324 -0.0059408882 0.0160515524 0.0042872454 0.0247316846 -0.003968254 1.0061719178 1.0514653324 0.9940591118 1.0160515524 1.0042872454 1.0247316846 0.996031746
9/23/11 404.3 14.71 66.93 86.72 168.66 21.96 10.04 -0.0027949542 0.0027192386 0.0198715075 0.0224861624 0.0305348037 0.0036429872 0.0378486056 0.9972050458 1.0027192386 1.0198715075 1.0224861624 1.0305348037 1.0036429872 1.0378486056
9/26/11 403.17 14.75 68.26 88.67 173.81 22.04 10.42 -0.0096981422 -0.0142372881 0.0118663932 0.0045111086 0.0183533744 0.0136116152 0.0028790787 0.9903018578 0.9857627119 1.0118663932 1.0045111086 1.0183533744 1.0136116152 1.0028790787
9/27/11 399.26 14.54 69.07 89.07 177 22.34 10.45 -0.0056354255 -0.0240715268 -0.0217170986 -0.019086112 -0.0009039548 -0.0102954342 -0.0488038278 0.9943645745 0.9759284732 0.9782829014 0.980913888 0.9990960452 0.9897045658 0.9511961722
9/28/11 397.01 14.19 67.57 87.37 176.84 22.11 9.94 -0.0162212539 -0.0542635659 0.0145034779 0.0085841822 0.0091042751 -0.0045228403 0.009054326 0.9837787461 0.9457364341 1.0145034779 1.0085841822 1.0091042751 0.9954771597 1.009054326
9/29/11 390.57 13.42 68.55 88.12 178.45 22.01 10.03 -0.0236833346 -0.0186289121 -0.0215900802 -0.0108942351 -0.0239843093 -0.0390731486 -0.0488534397 0.9763166654 0.9813710879 0.9784099198 0.9891057649 0.9760156907 0.9609268514 0.9511465603
9/30/11 381.32 13.17 67.07 87.16 174.17 21.15 9.54 -0.0176229938 0.0273348519 -0.031608767 -0.020422212 -0.0090141815 -0.03356974 -0.070230608 0.9823770062 1.0273348519 0.968391233 0.979577788 0.9909858185 0.96643026 0.929769392
10/3/11 374.6 13.53 64.95 85.38 172.6 20.44 8.87 -0.0056059797 0.0687361419 -0.0029253272 0.0052705552 0.0083429896 0.0288649706 0.0248027057 0.9943940203 1.0687361419 0.9970746728 1.0052705552 1.0083429896 1.0288649706 1.0248027057
10/4/11 372.5 14.46 64.76 85.83 174.04 21.03 9.09 0.0154362416 0.1009681881 0.0046324892 -0.0074566003 0.0120661917 0.029957204 0.0275027503 1.0154362416 1.1009681881 1.0046324892 0.9925433997 1.0120661917 1.029957204 1.0275027503
10/5/11 378.25 15.92 65.06 85.19 176.14 21.66 9.34 -0.0023265036 -0.016959799 -0.0021518598 0.014907853 0.0273645963 0.0083102493 0.0546038544 0.9976734964 0.983040201 0.9978481402 1.014907853 1.0273645963 1.0083102493 1.0546038544
10/6/11 377.37 15.65 64.92 86.46 180.96 21.84 9.85 -0.0200598882 -0.0115015974 0.0077017868 0.0010409438 0.0038682582 0.0114468864 -0.0172588832 0.9799401118 0.9884984026 1.0077017868 1.0010409438 1.0038682582 1.0114468864 0.9827411168
10/7/11 369.8 15.47 65.42 86.55 181.66 22.09 9.68 0.0514061655 0.0239172592 0.0152858453 0.0150202195 0.0231751624 0.0267089181 0.0392561983 1.0514061655 1.0239172592 1.0152858453 1.0150202195 1.0231751624 1.0267089181 1.0392561983
10/10/11 388.81 15.84 66.42 87.85 185.87 22.68 10.06 0.0295259896 0.0012626263 -0.0015055706 0.0093340922 -0.008661968 0.0048500882 0.0208747515 1.0295259896 1.0012626263 0.9984944294 1.0093340922 0.991338032 1.0048500882 1.0208747515
10/11/11 400.29 15.86 66.32 88.67 184.26 22.79 10.27 0.0047465587 -0.0056746532 0.0101025332 -0.0109394384 0.0060240964 0.0057042563 -0.0243427459 1.0047465587 0.9943253468 1.0101025332 0.9890605616 1.0060240964 1.0057042563 0.9756572541
10/12/11 402.19 15.77 66.99 87.7 185.37 22.92 10.02 0.0155150551 0.0101458465 -0.0011942081 0.010718358 0.0037762313 0.0113438045 0.00499002 1.0155150551 1.0101458465 0.9988057919 1.010718358 1.0037762313 1.0113438045 1.00499002
10/13/11 408.43 15.93 66.91 88.64 186.07 23.18 10.07 0.0332247876 -0.0012554928 0.0067254521 0.0071074007 0.0198849895 0.0047454702 0.0158887786 1.0332247876 0.9987445072 1.0067254521 1.0071074007 1.0198849895 1.0047454702 1.0158887786
10/14/11 422 15.91 67.36 89.27 189.77 23.29 10.23 -0.0047630332 -0.0131992458 -0.0124703088 -0.0142265039 -0.0207092797 -0.0090167454 -0.0664711632 0.9952369668 0.9868007542 0.9875296912 0.9857734961 0.9792907203 0.9909832546 0.9335288368
10/17/11 419.99 15.7 66.52 88 185.84 23.08 9.55 0.0053572704 -0.0146496815 -0.0039085989 0.0110227273 -0.0412182523 0.0047660312 0.0586387435 1.0053572704 0.9853503185 0.9960914011 1.0110227273 0.9587817477 1.0047660312 1.0586387435
10/18/11 422.24 15.47 66.26 88.97 178.18 23.19 10.11 -0.0559397499 0.0303813833 0.0043766979 -0.0002247949 -0.0084184532 0.0362225097 -0.0365974283 0.9440602501 1.0303813833 1.0043766979 0.9997752051 0.9915815468 1.0362225097 0.9634025717
10/19/11 398.62 15.94 66.55 88.95 176.68 24.03 9.74 -0.0083036476 0.0150564617 0.0013523666 -0.0067453626 -0.000792393 -0.0262172285 0.0184804928 0.9916963524 1.0150564617 1.0013523666 0.9932546374 0.999207607 0.9737827715 1.0184804928
10/20/11 395.31 16.18 66.64 88.35 176.54 23.4 9.92 -0.0061723711 -0.0037082818 0.0159063625 0.0371250707 0.0246969525 0.0179487179 0.0282258065 0.9938276289 0.9962917182 1.0159063625 1.0371250707 1.0246969525 1.0179487179 1.0282258065
10/21/11 392.87 16.12 67.7 91.63 180.9 23.82 10.2 0.032835289 0.0366004963 -0.0047267356 -0.0033831715 0.0034273079 0.0230898405 0.0343137255 1.032835289 1.0366004963 0.9952732644 0.9966168285 1.0034273079 1.0230898405 1.0343137255
10/24/11 405.77 16.71 67.38 91.32 181.52 24.37 10.55 -0.0197156024 -0.0281268701 -0.0135054912 -0.0026281209 -0.0103569855 0.0016413623 -0.0417061611 0.9802843976 0.9718731299 0.9864945088 0.9973718791 0.9896430145 1.0016413623 0.9582938389
10/25/11 397.77 16.24 66.47 91.08 179.64 24.41 10.11 0.0071146643 0.0036945813 0.0076726343 0.0001097936 0.0089067023 0.0028676772 0.021760633 1.0071146643 1.0036945813 1.0076726343 1.0001097936 1.0089067023 1.0028676772 1.021760633
10/26/11 400.6 16.3 66.98 91.09 181.24 24.48 10.33 0.0102096855 0.0202453988 0.0164228128 0.018882424 0.0215184286 0.0175653595 0.0948693127 1.0102096855 1.0202453988 1.0164228128 1.018882424 1.0215184286 1.0175653595 1.0948693127
10/27/11 404.69 16.63 68.08 92.81 185.14 24.91 11.31 0.0006424671 -0.0042092604 0.0051410106 -0.0023704342 0.008426056 -0.006021678 0.0203359859 1.0006424671 0.9957907396 1.0051410106 0.9976295658 1.008426056 0.993978322 1.0203359859
10/28/11 404.95 16.56 68.43 92.59 186.7 24.76 11.54 -0.0004198049 -0.0555555556 -0.0087680842 -0.00464413 -0.0150508838 -0.0177705977 -0.0701906412 0.9995801951 0.9444444444 0.9912319158 0.99535587 0.9849491162 0.9822294023 0.9298093588
10/31/11 404.78 15.64 67.83 92.16 183.89 24.32 10.73 -0.0204308513 -0.0453964194 -0.0187232788 -0.0101996528 -0.0177823699 -0.0259046053 -0.0335507922 0.9795691487 0.9546035806 0.9812767212 0.9898003472 0.9822176301 0.9740953947 0.9664492078
11/1/11 396.51 14.93 66.56 91.22 180.62 23.69 10.37 0.002269804 0.0113864702 0.0108173077 0.0067967551 0.0141734027 -0.0021105952 0.0318225651 1.002269804 1.0113864702 1.0108173077 1.0067967551 1.0141734027 0.9978894048 1.0318225651
11/2/11 397.41 15.1 67.28 91.84 183.18 23.64 10.7 0.0142422184 0.0251655629 0.0129310345 0.0051175958 0.0183972049 0.0236886633 0.0158878505 1.0142422184 1.0251655629 1.0129310345 1.0051175958 1.0183972049 1.0236886633 1.0158878505
11/3/11 403.07 15.48 68.15 92.31 186.55 24.2 10.87 -0.007021113 -0.015503876 -0.0126192223 0.00866645 -0.0049316537 -0.0190082645 0.0055197792 0.992978887 0.984496124 0.9873807777 1.00866645 0.9950683463 0.9809917355 1.0055197792
11/4/11 400.24 15.24 67.29 93.11 185.63 23.74 10.93 -0.0012742355 0.0295275591 0.0063902512 0.008591988 0.0050638367 0.0227464195 -0.0164684355 0.9987257645 1.0295275591 1.0063902512 1.008591988 1.0050638367 1.0227464195 0.9835315645
11/7/11 399.73 15.69 67.72 93.91 186.57 24.28 10.75 0.0162609762 0.0178457616 0.0063496751 -0.0002129699 0.0036447446 0.0193574959 0.0027906977 1.0162609762 1.0178457616 1.0063496751 0.9997870301 1.0036447446 1.0193574959 1.0027906977
11/8/11 406.23 15.97 68.15 93.89 187.25 24.75 10.78 -0.0269551732 -0.0031308704 -0.0234776229 -0.0205559698 -0.0267556742 -0.0367676768 -0.0538033395 0.9730448268 0.9968691296 0.9765223771 0.9794440302 0.9732443258 0.9632323232 0.9461966605
11/9/11 395.28 15.92 66.55 91.96 182.24 23.84 10.2 -0.0254503137 0.0018844221 0.0052592036 0.0065245759 0.0060908692 0.0092281879 0.0049019608 0.9745496863 1.0018844221 1.0052592036 1.0065245759 1.0060908692 1.0092281879 1.0049019608
11/10/11 385.22 15.95 66.9 92.56 183.35 24.06 10.25 -0.0015575515 0.0200626959 0.0109118087 0.0160976664 0.02197982 0.0328345802 0.0341463415 0.9984424485 1.0200626959 1.0109118087 1.0160976664 1.02197982 1.0328345802 1.0341463415
11/11/11 384.62 16.27 67.63 94.05 187.38 24.85 10.6 -0.0139358328 -0.01659496 -0.0048794913 -0.0073365231 -0.0001601025 -0.0088531187 -0.020754717 0.9860641672 0.98340504 0.9951205087 0.9926634769 0.9998398975 0.9911468813 0.979245283
11/14/11 379.26 16 67.3 93.36 187.35 24.63 10.38 0.0252333492 -0.004375 0.0031203566 0.0042844901 0.0074726448 0.0288266342 -0.0019267823 1.0252333492 0.995625 1.0031203566 1.0042844901 1.0074726448 1.0288266342 0.9980732177
11/15/11 388.83 15.93 67.51 93.76 188.75 25.34 10.36 -0.0104415812 -0.0131826742 -0.0145163679 -0.013971843 -0.0112847682 -0.0157853197 -0.0376447876 0.9895584188 0.9868173258 0.9854836321 0.986028157 0.9887152318 0.9842146803 0.9623552124
11/16/11 384.77 15.72 66.53 92.45 186.62 24.94 9.97 -0.0191283104 -0.024173028 -0.0058620171 -0.009194159 -0.0047690494 -0.0240577386 -0.0351053159 0.9808716896 0.975826972 0.9941379829 0.990805841 0.9952309506 0.9759422614 0.9648946841
11/17/11 377.41 15.34 66.14 91.6 185.73 24.34 9.62 -0.0065446067 0.0026075619 0.0114907771 0.0049126638 -0.0026382383 -0.0020542317 0.0072765073 0.9934553933 1.0026075619 1.0114907771 1.0049126638 0.9973617617 0.9979457683 1.0072765073
11/18/11 374.94 15.38 66.9 92.05 185.24 24.29 9.69 -0.0158158639 -0.0253576073 -0.0213751868 -0.0049972841 -0.0202979918 -0.0296418279 -0.0227038184 0.9841841361 0.9746423927 0.9786248132 0.9950027159 0.9797020082 0.9703581721 0.9772961816
11/21/11 369.01 14.99 65.47 91.59 181.48 23.57 9.47 0.0203246524 -0.0013342228 0.0003054834 0.0040397423 -0.0009367423 -0.0140008485 -0.0221752904 1.0203246524 0.9986657772 1.0003054834 1.0040397423 0.9990632577 0.9859991515 0.9778247096
11/22/11 376.51 14.97 65.49 91.96 181.31 23.24 9.26 -0.025284853 -0.002004008 -0.0166437624 -0.0084819487 -0.0185317964 -0.0232358003 -0.0410367171 0.974715147 0.997995992 0.9833562376 0.9915180513 0.9814682036 0.9767641997 0.9589632829
11/23/11 366.99 14.94 64.4 91.18 177.95 22.7 8.88 -0.009319055 0.0107095047 -0.0020186335 0.002522483 -0.0050014049 0.0013215859 0.0078828829 0.990680945 1.0107095047 0.9979813665 1.002522483 0.9949985951 1.0013215859 1.0078828829
11/25/11 363.57 15.1 64.27 91.41 177.06 22.73 8.95 0.0345187997 0.0165562914 0.0066905244 0.0180505415 0.0290861855 0.0321161461 0.0569832402 1.0345187997 1.0165562914 1.0066905244 1.0180505415 1.0290861855 1.0321161461 1.0569832402
11/28/11 376.12 15.35 64.7 93.06 182.21 23.46 9.46 -0.0077634797 0.0228013029 0.0230293663 0.0042983022 -0.0069699797 0.0051150895 -0.0158562368 0.9922365203 1.0228013029 1.0230293663 1.0042983022 0.9930300203 1.0051150895 0.9841437632
11/29/11 373.2 15.7 66.19 93.46 180.94 23.58 9.31 0.0241157556 0.0006369427 0.0157123433 0.0220415151 0.0390184592 0.056403732 0.0762620838 1.0241157556 1.0006369427 1.0157123433 1.0220415151 1.0390184592 1.056403732 1.0762620838
11/30/11 382.2 15.71 67.23 95.52 188 24.91 10.02 0.0149921507 0.0330999363 -0.0059497248 -0.0002093802 0.007712766 0.0004014452 -0.0209580838 1.0149921507 1.0330999363 0.9940502752 0.9997906198 1.007712766 1.0004014452 0.9790419162
12/1/11 387.93 16.23 66.83 95.5 189.45 24.92 9.81 0.0045626788 -0.011090573 -0.0067335029 0.0020942408 0.0011084719 -0.0112359551 0.0101936799 1.0045626788 0.988909427 0.9932664971 1.0020942408 1.0011084719 0.9887640449 1.0101936799
12/2/11 389.7 16.05 66.38 95.7 189.66 24.64 9.91 0.0084937131 -0.0099688474 -0.0010545345 -0.0036572623 0.0062216598 0.0150162338 0.0090817356 1.0084937131 0.9900311526 0.9989454655 0.9963427377 1.0062216598 1.0150162338 1.0090817356
12/5/11 393.01 15.89 66.31 95.35 190.84 25.01 10 -0.0052415969 -0.0031466331 0.0055798522 0.0069218668 0.0110039824 0.0135945622 -0.008 0.9947584031 0.9968533669 1.0055798522 1.0069218668 1.0110039824 1.0135945622 0.992
12/6/11 390.95 15.84 66.68 96.01 192.94 25.35 9.92 -0.0047576416 -0.0138888889 0.0014997001 0.004582856 0.0057530839 0.0122287968 -0.002016129 0.9952423584 0.9861111111 1.0014997001 1.004582856 1.0057530839 1.0122287968 0.997983871
12/7/11 389.09 15.62 66.78 96.45 194.05 25.66 9.9 0.0040350562 -0.0006402049 -0.0007487272 0.0048729912 -0.0127286782 -0.0370226033 -0.0434343434 1.0040350562 0.9993597951 0.9992512728 1.0048729912 0.9872713218 0.9629773967 0.9565656566
12/8/11 390.66 15.61 66.73 96.92 191.58 24.71 9.47 0.0075769211 0.0211402947 0.0125880414 0.0114527445 0.0155548596 0.0121408337 0.0179514256 1.0075769211 1.0211402947 1.0125880414 1.0114527445 1.0155548596 1.0121408337 1.0179514256
12/9/11 393.62 15.94 67.57 98.03 194.56 25.01 9.64 -0.0045221279 -0.0294855709 -0.0100636377 0.0045904315 -0.0122327303 -0.0403838465 -0.0300829876 0.9954778721 0.9705144291 0.9899363623 1.0045904315 0.9877672697 0.9596161535 0.9699170124
12/12/11 391.84 15.47 66.89 98.48 192.18 24 9.35 -0.0077327481 -0.0032320621 -0.0061294663 -0.0048740861 -0.0053595587 -0.0183333333 -0.0331550802 0.9922672519 0.9967679379 0.9938705337 0.9951259139 0.9946404413 0.9816666667 0.9668449198
12/13/11 388.81 15.42 66.48 98 191.15 23.56 9.04 -0.0221702117 -0.0259403372 -0.0033092659 -0.0039795918 -0.0127125294 -0.0106112054 -0.0110619469 0.9778297883 0.9740596628 0.9966907341 0.9960204082 0.9872874706 0.9893887946 0.9889380531
12/14/11 380.19 15.02 66.26 97.61 188.72 23.31 8.94 -0.0032878298 0.0093209055 0.0095079988 0.0054297715 -0.0065705808 0 -0.0178970917 0.9967121702 1.0093209055 1.0095079988 1.0054297715 0.9934294192 1 0.9821029083
12/15/11 378.94 15.16 66.89 98.14 187.48 23.31 8.78 0.0054889956 -0.0131926121 0.0082224548 -0.0066231914 -0.0208555579 -0.0034320034 0.0034168565 1.0054889956 0.9868073879 1.0082224548 0.9933768086 0.9791444421 0.9965679966 1.0034168565
12/16/11 381.02 14.96 67.44 97.49 183.57 23.23 8.81 0.0031231956 -0.0227272727 -0.0010379597 -0.0025643656 -0.003704309 -0.0055962118 -0.0317820658 1.0031231956 0.9772727273 0.9989620403 0.9974356344 0.996295691 0.9944037882 0.9682179342
12/19/11 382.21 14.62 67.37 97.24 182.89 23.1 8.53 0.0359488239 0.0335157319 0.0152887042 0.0162484574 0.0237847887 0.032034632 0.041031653 1.0359488239 1.0335157319 1.0152887042 1.0162484574 1.0237847887 1.032034632 1.041031653
12/20/11 395.95 15.11 68.4 98.82 187.24 23.84 8.88 0.0012627857 0.0582395764 0.0171052632 0.0038453754 -0.0308160649 -0.0067114094 -0.0033783784 1.0012627857 1.0582395764 1.0171052632 1.0038453754 0.9691839351 0.9932885906 0.9966216216
12/21/11 396.45 15.99 69.57 99.2 181.47 23.68 8.85 0.005297011 0.0006253909 -0.0054621245 -0.0060483871 0.003141015 0.0143581081 0.006779661 1.005297011 1.0006253909 0.9945378755 0.9939516129 1.003141015 1.0143581081 1.006779661
12/22/11 398.55 16 69.19 98.6 182.04 24.02 8.91 0.0119934764 0.011875 0.0108397167 0.0157200811 0.0148868381 0.0158201499 -0.0056116723 1.0119934764 1.011875 1.0108397167 1.0157200811 1.0148868381 1.0158201499 0.9943883277
12/23/11 403.33 16.19 69.94 100.15 184.75 24.4 8.86 0.0079339499 -0.0061766523 -0.0008578782 0.003994009 0.001082544 0.006557377 -0.0079006772 1.0079339499 0.9938233477 0.9991421218 1.003994009 1.001082544 1.006557377 0.9920993228
12/27/11 406.53 16.09 69.88 100.55 184.95 24.56 8.79 -0.0095687895 -0.0192666252 -0.0052947911 -0.0096469418 -0.0051905921 -0.0134364821 -0.0307167235 0.9904312105 0.9807333748 0.9947052089 0.9903530582 0.9948094079 0.9865635179 0.9692832765
12/28/11 402.64 15.78 69.51 99.58 183.99 24.23 8.52 0.0061593483 0.0221799747 0.0093511725 0.0123518779 0.0119028208 0.0132067685 0.0129107981 1.0061593483 1.0221799747 1.0093511725 1.0123518779 1.0119028208 1.0132067685 1.0129107981
12/29/11 405.12 16.13 70.16 100.81 186.18 24.55 8.63 -0.0002962085 0 -0.0027080958 -0.0047614324 -0.0123536363 -0.0122199593 0.0023174971 0.9997037915 1 0.9972919042 0.9952385676 0.9876463637 0.9877800407 1.0023174971
12/30/11 405 16.13 69.97 100.33 183.88 24.25 8.65 0.015382716 0.0099194048 0.0024296127 -0.0148509917 0.013160757 0.0119587629 0.0670520231 1.015382716 1.0099194048 1.0024296127 0.9851490083 1.013160757 1.0119587629 1.0670520231
1/3/12 411.23 16.29 70.14 98.84 186.3 24.54 9.23 0.0053741215 -0.0313075506 -0.0062731679 0.0055645488 -0.0040794418 0.0232273839 0.0238353196 1.0053741215 0.9686924494 0.9937268321 1.0055645488 0.9959205582 1.0232273839 1.0238353196
1/4/12 413.44 15.78 69.7 99.39 185.54 25.11 9.45 0.0111019737 -0.0088719899 -0.0047345768 0.0044270047 -0.0047429126 0.0115491836 -0.0095238095 1.0111019737 0.9911280101 0.9952654232 1.0044270047 0.9952570874 1.0115491836 0.9904761905
1/5/12 418.03 15.64 69.37 99.83 184.66 25.4 9.36 0.0104537952 -0.0076726343 -0.0063427995 0.0077131123 -0.0114805589 -0.0059055118 -0.0213675214 1.0104537952 0.9923273657 0.9936572005 1.0077131123 0.9885194411 0.9940944882 0.9786324786
1/6/12 422.4 15.52 68.93 100.6 182.54 25.25 9.16 -0.0015861742 -0.0038659794 0 -0.0095427435 -0.0052043388 0.0087128713 0.0294759825 0.9984138258 0.9961340206 1 0.9904572565 0.9947956612 1.0087128713 1.0294759825
1/9/12 421.73 15.46 68.93 99.64 181.59 25.47 9.43 0.0035804899 0.0032341527 0.0059480633 0.0006021678 -0.0015419351 0.0047114252 0.0010604454 1.0035804899 1.0032341527 1.0059480633 1.0006021678 0.9984580649 1.0047114252 1.0010604454
1/10/12 423.24 15.51 69.34 99.7 181.31 25.59 9.44 -0.0016302807 0.0012894907 -0.0184597635 0.0023069208 0.0055705697 0.0082063306 0.0201271186 0.9983697193 1.0012894907 0.9815402365 1.0023069208 1.0055705697 1.0082063306 1.0201271186
1/11/12 422.55 15.53 68.06 99.93 182.32 25.8 9.63 -0.0027452373 0.008370895 -0.0071995298 0.0064044831 -0.0097082054 -0.0019379845 0.031152648 0.9972547627 1.008370895 0.9928004702 1.0064044831 0.9902917946 0.9980620155 1.031152648
1/12/12 421.39 15.66 67.57 100.57 180.55 25.75 9.93 -0.0037494957 -0.0114942529 -0.008583691 -0.0021875311 -0.0076986984 -0.0236893204 -0.0130916415 0.9962505043 0.9885057471 0.991416309 0.9978124689 0.9923013016 0.9763106796 0.9869083585
1/13/12 419.81 15.48 66.99 100.35 179.16 25.14 9.8 0.0116481265 -0.0032299742 0.0053739364 0.0019930244 0.0046885466 -0.0039777247 -0.0040816327 1.0116481265 0.9967700258 1.0053739364 1.0019930244 1.0046885466 0.9960222753 0.9959183673
1/17/12 424.7 15.43 67.35 100.55 180 25.04 9.76 0.0103838003 0.0317563189 0.0035634744 0.0100447539 0.0059444444 0.0139776358 0.0266393443 1.0103838003 1.0317563189 1.0035634744 1.0100447539 1.0059444444 1.0139776358 1.0266393443
1/18/12 429.11 15.92 67.59 101.56 181.07 25.39 10.02 -0.0031693505 0.0125628141 -0.0020713123 -0.0029539189 -0.0030374993 0.0094525404 0.0159680639 0.9968306495 1.0125628141 0.9979286877 0.9970460811 0.9969625007 1.0094525404 1.0159680639
1/19/12 427.75 16.12 67.45 101.26 180.52 25.63 10.18 -0.0174167154 -0.0099255583 0.00948851 0.0047402726 0.0443164192 0.0292625829 -0.0009823183 0.9825832846 0.9900744417 1.00948851 1.0047402726 1.0443164192 1.0292625829 0.9990176817
1/20/12 420.3 15.96 68.09 101.74 188.52 26.38 10.17 0.0169164882 -0.0175438596 0.0064620355 -0.0077648909 0.0077445364 0.0125094769 0.0078662734 1.0169164882 0.9824561404 1.0064620355 0.9922351091 1.0077445364 1.0125094769 1.0078662734
1/23/12 427.41 15.68 68.53 100.95 189.98 26.71 10.25 -0.0163777169 0.0006377551 -0.0091930541 -0.0217929668 0.0102642383 0.0071134407 0.0019512195 0.9836222831 1.0006377551 0.9908069459 0.9782070332 1.0102642383 1.0071134407 1.0019512195
1/24/12 420.41 15.69 67.9 98.75 191.93 26.9 10.27
APPL 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35 194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 353 48 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 6.38 6.44 6.47 6.31 6.19 6.26 6.28 6.19 6.06 6.22 6.19 6.19 6.09 6.09 5.94 5.97 6.41 6.72 6.69 6.53 6.81 6.76 6.88 7.12 7.09 6.91 6.99 6.78 6.51 6.56 6.69 6.59 6.22 6.38 6.53 6.19 6.05 6.28 6.06 6.09 6.03 6 6.06 6.16 5.99 5.91 5.69 5.78 5.69 5.66 5.56 5.16 4.97 5.16 5.25 5.38 5.25 4.84 4.88 4.78 4.75 4.6900000000000004 4.47 4.51 4.3 4.22 4.22 5.22 5.19 5.0599999999999996 5.12 5.2 5.25 5.5 5.56 5.34 5.5 5.31 5.41 5.25 5.38 5.59 5.53 5.78 5.75 5.62 5.69 5.56 5.62 5.91 5.88 5.75 5.81 5.97 6.03 6.22 6.22 6.12 6.06 6.03 6.03 5.72 5.75 5.5 5.38 5.28 5.09 5.25 5.59 5.75 5.88 5.84 5.72 5.59 5.62 5.59 5.59 5.58 5.5 5 6.16 5.91 5.59 5.7 5.78 5.81 5.75 6.05 6.06 6.31 6.31 6.44 6.59 6.64 6.41 6.22 6.19 6.19 6.12 6.12 5.81 5.72 5.75 6.06 6.09 6.38 6.38 6.47 6.56 6.5 6.31 6.39 6.41 6.25 6.19 6.22 6.25 6.12 6.31 6.25 6.06 6.12 6.03 6.28 6.28 6.25 6.25 6.28 6.25 6.12 6 5.97 5.81 5.66 5.62 5.78 5.56 5.88 5.81 5.78 5.75 5.78 5.44 5.22 5.25 5.44 4.47 4.38 4.41 4.4400000000000004 4.5599999999999996 4.53 4.47 4.3099999999999996 4.1900000000000004 4.1900000000000004 4.24 4.3099999999999996 4.3 4.3099999999999996 4.22 4.16 4.16 4.16 4.1900000000000004 4.16 4.08 3.85 3.81 4 3.95 3.91 3.92 3.94 4.03 4.08 4.47 4.41 4.25 4.09 4.16 4.22 4.28 4.25 4.0599 999999999996 4.03 4.12 4.25 4.16 4.12 4.16 4.09 4.0599999999999996 4.09 4.1399999999999997 4.12 4.0599999999999996 4.03 4.3099999999999996 4.16 4.12 4.12 4.1900000000000004 4.66 4.5599999999999996 4.38 4.5 4.72 4.8099999999999996 4.88 4.78 4.75 4.72 4.5599999999999996 4.6900000000000004 4.6100000000000003 4.6399999999999997 4.75 4.59 4.5 4.62 4.53 4.47 4.38 4.41 4.42 4.25 4.25 4.25 4.25 4.22 4.12 4.25 4.26 4.3899999999999997 4.3899999999999997 4.42 4.4400000000000004 4.3099999999999996 4.25 4.3099999999999996 4.22 4.16 4.22 4.3099999999999996 4.25 4.16 4.16 4.24 4.17 4.16 4.17 4.1900000000000004 4.16 4.0599999999999996 4.08 4.01 3.95 3.88 4.09 3.98 3.94 3.89 3.85 3.83 3.78 3.67 3.67 3.56 3.3 3.27 3.42 3.45 3.44 3.42 3.31 3.8 3.91 3.98 4.1100000000000003 4.38 4.34 4.04 4.1399999999999997 4.03 3.95 4.0599999999999996 4.1100000000000003 4.12 4.34 4.38 4.8 4.9400000000000004 4.9400000000000004 6.58 7.3 6.7 6.14 5.51 5.91 5.75 5.81 5.91 6.11 6.16 6 5.91 5.76 5.56 5.67 5.5 5.44 5.59 5.62 5.62 5.55 5.38 5.45 5.74 5.59 5.51 5.38 5.49 5.45 5.58 5.49 5.7 5.44 5.38 5.28 5.33 5.51 5.42 5.38 5.49 5.53 5.49 5.45 5.38 5.44 5.67 5.67 5.67 5.95 5.38 5.03 4.67 4.76 4.6399999999999997 4.4400000000000004 4.1399999999999997 4.1900000000000004 4.53 4.38 4.12 4.26 4.34 4.49 4.59 4.75 4.9400000000000004 4.67 4.59 4.41 4.5 4.6100000000000003 4.62 4.51 4.5599999999999996 4.62 4.55 4.41 4.34 4.38 4.4400000000000004 4.4400000000000004 3.97 3.94 3.91 3.95 3.89 3.81 3.69 3.64 3.53 3.48 3.58 3.4 8 3.45 3.42 3.33 3.23 3.28 3.33 3.28 3.3 3.28 4.0599999999999996 3.97 4.74 4.38 4.55 4.55 4.5599999999999996 4.88 4.9400000000000004 4.8 4.7 4.76 4.7300000000000004 4.8099999999999996 4.88 4.8600000000000003 4.78 4.8 4.62 4.58 4.42 4.58 4.5599999999999996 4.58 4.62 4.8 4.8600000000000003 4.75 4.84 4.88 4.91 5.14 5.1100000000000003 5 5.31 5.33 5.58 5.88 5.91 5.69 5.78 6.11 6.01 6.11 5.69 6.01 6.53 6.75 6.78 6.67 6.59 6.74 6.69 6.59 6.53 7 6.79 6.64 6.74 6.86 6.88 6.88 6.83 6.76 6.56 6.38 6.25 6.41 6.61 6.74 6.86 7.16 6.99 7.25 7.25 6.88 6.92 6.99 6.94 6.74 6.75 6.84 7 7.26 7.42 7.58 7.55 7.61 7.74 7.53 7.61 7.51 7.39 7.12 7.34 7.39 7.22 6.97 6.67 6.69 6.86 6.66 6.56 6.72 6.58 6.7 6.72 6.81 7.06 7.01 6.95 7.03 6.88 7 7.03 6.83 6.76 6.84 6.95 7.06 7.14 7.05 7.17 7.17 7.49 7.25 7.59 7.62 8.14 7.92 8.02 8.48 8.36 8.61 9.3800000000000008 9.2200000000000006 9.06 8.91 8.75 8.73 8.67 8.61 8.41 8.7799999999999994 9.1199999999999992 8.66 8.7799999999999994 8. 5500000000000007 9 9.2200000000000006 9.1199999999999992 9.48 9.75 10.02 9.86 10.119999999999999 10.48 10.64 10.25 10.16 10.75 10.3 10.199999999999999 10.1 9.3800000000000008 8.5500000000000007 7.8 8.5299999999999994 8.89 8.66 8.7799999999999994 9.56 9.35 9.5299999999999994 9.41 9.3000000000000007 9.5500000000000007 9.33 9 9.19 9.23 9.25 9.58 9.6199999999999992 9.69 9.77 9.8800000000000008 9.5299999999999994 8.92 8.77 8.0500000000000007 8.14 7.99 7.7 8.7799999999999994 9.36 9.69 9.35 9.16 9.17 9.3800000000000008 9.02 9.2799999999999994 9.19 8.8800000000000008 9.36 8.81 9.1999999999999993 9.11 9.2799999999999994 9.41 9.4499999999999993 9.67 9.5500000000000007 9.52 9.16 8.7799999999999994 8.39 8.5 8.92 9 8.6999999999999993 8.86 8.94 8.83 9.06 8.98 8.7799999999999994 8.77 7.99 8.5299999999999994 9 8.42 8.19 8.44 8.02 8 8 8.44 8.1199999999999992 8.39 8.1999999999999993 8.36 8.8000000000000007 8.77 9.5 9.9499999999999993 9.81 10.220000000000001 10.199999999999999 10.02 10.23 10.31 10.83 10.44 11.25 11.25 11.47 11.53 11.62 10.35 10.33 10.220000000000001 10.14 9.6999999999999993 9.69 9.85 10.119999999999999 10.029999999999999 10.220000000000001 10.3 10.23 9.8000000000000007 10.050000000000001 9.4700000000000006 9.08 9.44 9.3000000000000007 9.58 9.91 9.42 9.58 9.25 9 9.3000000000000007 9.61 9.61 9.36 9.23 8.6999999999999993 8.44 8.66 8.550000000 0000007 8.36 8.3000000000000007 8.6 8.5299999999999994 8.14 8.0500000000000007 8.3000000000000007 8.52 8.8800000000000008 8.52 8.8800000000000008 8.3800000000000008 8.77 8.25 8.42 8.4499999999999993 8.31 8.85 8.9700000000000006 8.98 9.02 9.27 9.5 9.2799999999999994 9.2200000000000006 9.19 9.06 8.66 8.8800000000000008 8.94 8.86 8.4700000000000006 8.52 8.6 9.1 9.8000000000000007 10.23 11.44 11.02 10.75 11.5 12.39 11.62 11.75 11.12 11.47 11.31 11.19 11.62 11.55 11.1 11.1 11.31 11.3 10.62 10.98 10.48 10.38 11.02 10.88 11.02 11.2 11.64 11.86 12.03 12.23 11.92 12.11 12.03 11.61 11.36 11.52 11.98 11.6 11.78 11.62 11.35 10.92 10.58 10.55 10.64 11.35 11.58 11.33 11.58 11.85 12.47 13.62 13.91 13.62 13.42 13.98 13.31 13.27 13.61 13.22 13.52 13.1 13.33 12.73 13.42 13.6 13.47 13.92 13.94 13.81 13.45 13.69 13.53 13.61 13.85 14.92 15 15.02 15.12 15.08 15.03 14.69 14.8 15.19 15.1 15.35 15.53 16.190000000000001 15.52 16.309999999999999 17.16 17.64 18.38 19.09 18.62 18.89 19.36 18.75 19.45 18.84 19.2 19.239999999999998 19.760000000000002 17.309999999999999 17.579999999999998 15.83 16.239999999999998 15.33 14.91 14.77 15.83 15.43 16.14 16.989999999999998 16.8 16.59 16.39 16.670000000000002 16.920000000000002 16.010000000000002 18.3 18.64 18.309999999999999 17.12 18.78 19.03 18.489999999999998 18.62 18.760000000000002 19.09 19.47 20.03 19.41 20.059999999999999 20.38 20.91 22.08 24.09 22.41 22.86 23.06 22.66 22.36 22.8 22.56 22.41 23.11 22.66 23.2 23.67 23.76 23.64 24.47 25.76 27.55 28.75 29 29.45 27.51 26.31 25.75 24.75 23.72 24.25 24.58 25 24.5 25.62 24.99 25.88 24.83 24.55 25.17 25.08 25.7 27.99 25.62 26 23.75 24.88 24.44 23.19 21.8 24.19 25.11 25.99 26.64 28.38 27.83 26.56 28.06 27.55 27.5 25.41 25.94 25.06 24.7 25.83 27 28.51 28.72 28.16 28.38 27.19 28.95 29.75 28.53 28.72 27.81 28.45 29.06 28.8 27.59 28.31 28.66 32.58 30.5 32 31.42 30.72 30.5 30.56 31.44 30.33 28.56 29.06 30.39 31.25 30.75 33.74 36.049999999999997 35.33 34.67 34.89 34.78 33.99 31.44 33.950000000000003 33.33 31.83 32.6 31.3 32.94 31.25 29.86 27.31 28.45 27.97 30.97 31.72 30.28 29.72 30.12 32.08 30.33 31.69 31.01 31.08 29.47 28.76 27.67 28.28 27.53 26.36 24.83 25.7 26.91 25.25 26.42 25.34 25.19 23.5 22.49 21.45 21.92 21.82 21.59 21.89 21 22.28 23.14 22.83 23.22 24.14 23.7 23.94 22.8 23.62 22.61 23.09 22.8 24.16 25.31 27.82 26.88 25.84 27.07 25.88 27.22 25.62 26.19 26.66 25.82 25.91 27.22 28.57 28.47 29.44 28.25 28.84 29.16 28.62 26.34 27.57 26.78 24.34 25.03 25.03 26 24.16 25.41 24.66 23.62 24 23.69 23.97 23.38 23.75 23.78 23.84 23.53 23.34 24.25 25.72 25 25.25 25.84 27.16 28.06 28.41 29.03 29.59 29.75 30.47 31.72 31.22 29.22 31 29.44 29.22 28.88 29 28.43 27.61 30.33 29.97 30.52 28.34 26.09 26.75 25.72 24.47 26.75 12.88 12.12 11.15 11.81 11.03 11.1 10.88 10.44 9.81 10 11.03 10.75 10.06 10.06 9.4700000000000006 9.75 10.19 9.44 9.25 9.25 9.2799999999999994 9.65 9.7799999999999994 10.25 11.15 11.12 10.72 10.65 10.029999999999999 10.1 9.5299999999999994 9.69 10.119999999999999 9.94 9.5 9.25 9.4700000000000006 9.4 9.25 9.65 9.35 9.02 8.7799999999999994 8.25 8.5299999999999994 8.35 8.5 7.16 7.16 7.53 7.59 7.69 7.5 7.22 7.03 7.12 7 7.19 7.03 7.5 7.34 7.41 7.41 7.44 7.44 8.19 8.5299999999999994 8.19 8.2799999999999994 8.6 8.2799999999999994 9 8.6 8.56 8.4 9.35 9.75 9.6199999999999992 10.25 10.25 9.9700000000000006 9.7799999999999994 10.85 10.88 10.81 10.56 10.31 10.1 10.56 10.38 10.38 9.56 9.85 9.56 9.75 10.029999999999999 9.5 9.15 9.44 9.4 9.4 9.75 9.69 9.1199999999999992 9.3800000000000008 9.6199999999999992 10.19 10.75 10.62 10.4 10.119999999999999 9.31 9.7799999999999994 10.220000000000001 9.85 9.81 10.28 9.85 10.06 10.81 11.5 10.89 11.44 11.09 11.27 11.03 10.8 10.119999999999999 9.75 10.44 10.3 10.27 11.02 10.9 11.21 10.72 10.199999999999999 11.4 12.86 12.52 12.12 12.02 12.36 12.35 13.1 12.74 12.97 13.3 12.48 12.88 12.48 12.28 11.99 11.5 11.43 11.65 11.59 12.05 11.77 11.77 11.78 11.75 11.61 11.6 11.38 10.73 9.89 9.98 10.44 10.33 10.47 10.36 10.83 10.66 10.02 10.15 10.23 9.94 10.220000000000001 10.16 10.1 10.84 11.24 11.13 11.99 11.88 11.67 11.77 11.62 11.95 11.92 11.6 11.02 11.35 10.57 11.27 12.18 12.43 11.98 12.55 10.4 9.98 9.99 9.77 9.5500000000000007 9.23 9.3000000000000007 9.48 9.4700000000000006 9.4 9.5299999999999994 9.91 9.75 9.56 9.6199999999999992 9.4499999999999993 9.52 9.51 9.5500000000000007 9.36 9.2200000000000006 9.32 9.0299999999999994 9.06 8.9600000000000009 9.1 8.9 9.2799999999999994 9.4600000000000009 9.1999999999999993 8.91 8.91 9.27 9.1199999999999992 9.27 8.86 8.64 8.69 8.49 8.14 8.51 7.84 7.86 8.23 7.77 7.57 7.76 7.76 7.77 7.53 7.49 7.94 8.07 8.1 8 8.41 8.8699999999999992 9.01 8.99 9.01 8.49 9 9.15 9.51 9.07 9.48 9.6 9.34 8.81 8.8000000000000007 8.7799999999999994 9.3000000000000007 9.2799999999999994 9.5299999999999994 9.7799999999999994 9.8000000000000007 9.35 9.35 9.3800000000000008 9.69 9.81 9.73 9.48 10 9.77 9.84 9.92 10.69 10.5 10.27 10.210000000000001 10.65 10.52 11.2 11.88 11.39 11.27 11.27 10.89 10.74 10.5 10.19 10.31 10.51 10.81 10.34 10.5 10.68 10.74 11.03 11.22 10.95 11.65 11.79 11.85 11.45 11.31 10.82 10.61 10.52 10.57 10.85 10.39 11.24 11.09 10.91 11.51 11.6 11.62 11.64 11.53 12.05 12.36 12.2 12.68 12.73 12.34 12.15 12.02 12.49 12.35 12.51 12.3 11.95 11.31 11.56 10.75 11.37 11.9 11.84 10.98 10.85 11.73 12.15 11.77 12.03 12.19 12.33 12.53 12.36 12.24 12.22 12.48 12.37 12.43 12.46 12.14 12.05 11.68 11.73 11.73 11.84 12.23 12.03 11.88 12.45 12.37 12.28 12.05 12.33 12.43 12.53 12.5 12.87 13.06 12.7 12.49 12.27 12.12 11.89 12.06 11.51 11.98 12.14 11.99 11.85 11.76 11.32 11.23 12.19 12.1 11.66 11.97 12.81 12.64 12.6 12.51 12.37 11.73 12.16 12.59 12.07 11.99 11.99 12.1 11.65 11.45 11.39 11.36 11.08 10.7 10.74 10.23 10.050000000000001 9.77 10.050000000000001 10.27 10.07 8.56 8.56 8.43 8.64 8.57 8.27 8.5299999999999994 8.86 8.5299999999999994 8.4700000000000006 8.77 9.3699999999999992 9.01 8.77 8.66 9.15 8.76 9.11 8.93 7.82 7.49 7.48 7.46 7.24 7.6 7.18 7.17 7.51 7.72 7.63 7.4 7.22 6.99 7.37 7.51 7.65 7.5 7.49 7.3 7.59 7.8 7.91 7.99 7.95 8.06 7.99 7.86 7.76 7.43 7.35 7.35 7.38 7.03 7.24 7.09 7.19 7.18 7.16 7.14 7.07 7.09 7.25 7.4 7.51 7.29 7.43 7.43 7.32 7.47 7.35 7.36 7.25 7.26 7.09 7.15 7.01 6.89 6.84 6.8 7.05 7.26 7.39 7.58 7.28 7.05 7.17 7.28 7.35 7.44 7.34 7.71 7.8 7.72 7.99 8.0299999999999994 8.18 8.44 8.4499999999999993 8.61 8 7.92 7.58 7.82 7.8 8.15 7.97 7.82 7.64 7.76 8.18 8.01 7.99 7.7 7.86 7.75 7.59 7.58 7.49 7.32 7.47 7.38 7.64 7.74 7.59 7.39 7.43 7.54 7.28 7.1 7.07 7.24 7.18 7.2 7.03 7.03 7.16 7.4 7.45 7.45 7.43 7.28 7.34 7.36 7.32 7.3 7.22 7.31 7.05 7.01 6.94 7.09 6.9 7.07 7.29 7.47 7.16 7.18 7.33 7.3 7.22 7.22 7.07 7.18 7.18 7.2 7.27 7.34 7.64 7.43 7.39 7.5 7.37 7.51 7.25 7.43 7.51 7.32 7.28 7.31 7.28 7.26 7.18 7.11 7.11 7.36 7.39 7.51 7.5 7.47 7.45 7.5 7.18 7.28 7.2 7.24 7.28 7.07 7.08 7.3 7.23 7.2 7.24 7.22 7.09 7.18 6.6 6.79 6.7 6.62 6.56 6.57 6.76 6.79 6.72 6.68 6.93 7.03 7.11 7.18 7.22 8.0500000000000007 8.75 8.82 9 9.15 9.2799999999999994 9.34 9.27 9.36 9.4 9.0500000000000007 8.9 8.93 9.1199999999999992 9.16 9.44 9.14 9.05000 00000000007 8.98 8.73 8.65 8.8000000000000007 8.82 8.57 8.4 8.59 8.73 8.89 8.7100000000000009 9.14 9.1 9.56 9.57 9.6 9.5299999999999994 9.39 9.5500000000000007 9.65 9.36 9.5299999999999994 9.5500000000000007 9.64 9.56 9.94 10.199999999999999 9.94 9.7899999999999991 9.93 9.9499999999999993 9.81 9.94 10.45 10.43 10.31 10.4 10.4 10.26 10.77 10.49 10.36 10.14 10.54 10.36 10.6 10.19 9.81 9.9700000000000006 9.82 9.83 9.85 10.09 9.98 9.85 10.17 10.16 10.51 10.84 10.44 10.43 10.52 10.74 11.1 11.31 11.43 11.48 11.41 11.25 11.37 11.19 11.09 11.28 11.55 11.1 11.18 11.06 11.44 11.29 11.04 11.22 10.66 10.220000000000001 10.35 10.65 10.36 10.4 10.28 10.85 11.15 11.61 11.53 11.73 11.84 12.18 12.27 12.41 11.62 11.38 11.61 11.59 11.38 11.49 11.3 11.3 11.86 11.85 11.55 11.44 11.57 11.45 11.52 11.56 11.25 10.95 10.77 11.16 11.21 10.73 10.56 10.199999999999999 10.210000000000001 10.19 10.14 10.57 10.34 10.36 10.45 10.85 10.77 10.52 10.57 10.43 10.52 10.23 10.19 10.6 10.44 10.09 10.06 9.94 10.02 9.85 9.93 9.9 10.199999999999999 10.39 10.57 10.64 10.69 10.64 11.09 11.05 11.3 11.68 11.5 11.86 12.06 12.1 11.43 11.36 11.36 11.31 11.09 11.28 11.51 11.53 11.26 11.34 11.28 11.16 11.13 10.9 11.21 11.35 11.34 11.49 11.9 11.86 11.5 11.58 11.63 11.23 11.2 11.1 11.18 11.4 11.52 11.96 12.01 11.9 11.96 12.58 13.37 13 13.55 13.84 13.57 13.78 13.23 12.91 13.1 12.84 12.93 12.93 12.65 12.75 13.44 13.52 13.95 13.96 13.52 13.56 13.75 14.16 13.91 13.65 13.77 14.02 13.47 13.32 14.65 14.59 14.18 13.86 13.86 13.89 13.85 13.56 13.47 13.23 13.39 12.89 13.03 13.07 13.32 13.29 13.34 13.14 13.57 13.65 13.6 13.53 13.32 13.53 13.23 13.35 13.56 13.67 14.2 14.26 14.09 14.03 14.03 14.46 14.2 14.39 14.9 15.18 15.1 15.37 15.06 15.35 16.37 16.41 16.45 16.170000000000002 16.5 16.850000000000001 16.59 16.850000000000001 16.25 16.25 16.27 16.149999999999999 15.54 15.48 15.19 15.07 15.02 14.57 14.61 14.79 16.47 16.100000000000001 15.98 16.100000000000001 15.81 15.84 15.35 15.63 16.22 16.14 16.32 16.170000000000002 15.79 15.65 15.9 15.69 14.89 15.15 15.76 15.51 15.19 15.42 15.39 15.44 15.87 15.35 15.4 15.54 15.98 16.52 17.329999999999998 17.170000000000002 17.059999999999999 17.25 17.93 17.829999999999998 17.61 17.88 18.170000000000002 17.850000000000001 17.93 17.8 17.75 17.600000000000001 18.170000000000002 18.57 18.850000000000001 19 18.46 18.64 18.649999999999999 18.760000000000002 19.02 19.34 19.38 19.329999999999998 19.399999999999999 19.68 20.32 19.809999999999999 19.53 19.3 19.149999999999999 19.88 22.49 22.75 23.88 23.71 23.74 23.97 23.7 23.77 23.99 25.15 26.09 26.2 26.23 26.75 27.66 27.23 27.36 27.19 27.02 27.38 27.65 27.75 27.62 27.47 27.45 27.69 27.58 30.67 30.64 32.03 32.28 34.22 33.53 33.9 32.6 31.34 32.89 31.44 31.64 32 32.58 32.46 32.65 32.630000000000003 33.299999999999997 32.49 31.36 31.84 31.88 32.01 31.58 32.090000000000003 32.22 32.4 32.200000000000003 31.65 31.97 32.25 32.28 34.619999999999997 34.479999999999997 32.28 32.729999999999997 34.9 35.1 35.33 34.94 35.229999999999997 35.24 35.380000000000003 36.03 36.119999999999997 36.32 36.99 38.450000000000003 38.76 39.81 38.9 39.42 39.47 40.450000000000003 39.369999999999997 39.18 40.6 42.31 44.21 45.06 43.9 43.4 42.65 44.12 44.47 44.49 44.86 44.5 44.12 41.79 42.81 42.75 40.53 39.35 39.83 40.270000000000003 40.32 40.96 41.18 42.25 42.96 43.7 42.83 42.55 42.5 42.53 41.75 42.8 41.67 40.89 41.09 41.89 42.33 43.56 43.74 41.92 42.66 41.04 37.26 35.35 35.619999999999997 37.090000000000003 35.51 37.18 35.5 36.979999999999997 36.19 35.950000000000003 35.54 36.06 36.43 36.21 37.15 36.68 37.24 36.97 36.42 35.61 34.130000000000003 34.770000000000003 35.549999999999997 35.36 35.840000000000003 37.549999999999997 37.549999999999997 39.76 39.700000000000003 39.78 40.74 40.56 39.76 40.299999999999997 40.04 38.24 37.92 36.54 36.92 37.65 35.81 35.9 36 37.130000000000003 37.979999999999997 38.31 37.61 37.86 38.549999999999997 38.89 37.76 37.1 37.31 36.369999999999997 36.81 36.5 37.979999999999997 37.39 37.630000000000003 38.25 38.1 38.24 38.35 40.75 41.55 41.49 43.19 43.63 43.29 44 43.81 43.63 43.99 43.8 42.65 42.75 43.19 43.22 42.71 42.99 42.65 43.82 43.38 44 46.1 47.68 46.25 47.15 46.3 45.83 45.87 45.74 45.77 46.06 45.74 45.84 46.57 46.89 46.26 46.22 48.8 48.68 49.78 51.31 51.4 50.82 49.61 49.87 51.21 52.64 53.19 52.11 51.9 53.2 53.84 53.44 51.08 52.34 53.61 54.44 53.75 52.78 51.7 51.3 50.37 51.59 49.25 53.74 54 53.44 52.21 54.94 56.14 55.66 56.79 56.1 57.03 55.41 54.47 57.59 57.5 59.95 61.85 61.15 60.23 59.9 60.11 61.18 61.54 61.45 62.28 64.95 64.52 64.56 64.959999999999994 66.52 67.11 69.34 69.66 68.099999999999994 67.819999999999993 71.599999999999994 72.63 71.819999999999993 74.05 73.95 74.08 74.33 74.91 74.98 72.010000000000005 72.1800 00000000007 71.11 71.38 72.11 73.5 74.02 73.349999999999994 74.23 73.569999999999993 71.45 71.89 74.75 74.97 74.38 76.3 76.05 80.86 83.9 84.29 85.59 84.71 82.49 79.040000000000006 76.09 77.67 76.040000000000006 74.2 72.33 72.03 75 75.510000000000005 75.42 72.099999999999994 71.849999999999994 67.3 67.599999999999994 68.81 64.95 67.31 64.709999999999994 67.64 69.22 70.569999999999993 70.290000000000006 69.08 71.319999999999993 71.75 71.45999999999 9994 70.989999999999995 68.489999999999995 69.099999999999994 69.61 67.72 65.48 66.31 65.66 63.93 63.19 65.680000000000007 67.319999999999993 66.23 64.31 64.66 63.99 61.81 61.67 60.16 59.96 59.51 58.71 62.33 62.75 62.72 62.65 61.17 67.209999999999994 71.239999999999995 69.790000000000006 68.67 67.989999999999995 66.709999999999994 66.47 64.81 66.22 65.650000000000006 67.63 67.040000000000006 65.75 66.17 68.150000000000006 69.36 70.39 69.599999999999994 71.62 71.14 71.13 71.89 71.89 71.03 70.599999999999994 68.150000000000006 67.7 67.790000000000006 64.98 65.260000000000005 63.18 64.510000000000005 63.38 63.15 63.34 64.33 63.55 61.22 59.77 62.17 61.66 60 59.72 58.56 60.76 59.24 57 58.33 57.61 59.38 57.56 57.2 57.47 57.86 59.58 58.83 58.99 57.43 56.02 58.97 57.27 57.95 57 55.77 55.4 55 55.65 52.96 52.25 50.67 52.37 52.9 54.1 60.5 60.72 61.42 61.93 63.87 63.4 65.59 67.959999999999994 67.180000000000007 68.16 69.59 68.3 67.209999999999994 64.78 63.59 64.069999999999993 63.65 63.94 66.45 67.98 67.59 67.91 66.56 67.62 67.31 67.81 68.75 66.98 66.48 66.959999999999994 67.849999999999994 68.38 71.48 70.03 72.8 72.52 72.5 72.63 74.2 74.17 74.099999999999994 73.89 73.77 75.260000000000005 74.65000000 0000006 73 75.75 77.61 76.41 77.010000000000005 76.98 74.86 74.08 75.38 74.83 74.22 74.63 73.81 73.23 75.260000000000005 75.02 75.400000000000006 74.290000000000006 74.53 78.989999999999995 79.95 81.459999999999994 81.05 81.680000000000007 82.19 80.41 80.42 81.08 79.16 78.98 78.290000000000006 79.709999999999994 80.510000000000005 82.45 83.34 83.12 84.35 85 84.05 85.61 85.85 86.47 88.6 90.31 91.63 89.54 91.81 91. 8 91.66 91.32 91.12 91.27 89.83 87.04 88.26 88.75 86.14 89.05 88.55 87.72 85.47 86.31 84.76 82.9 82.2 81.510000000000005 81.52 80.87 84.84 83.8 85.66 85.05 85.47 92.57 97 95.8 94.62 97.1 94.95 89.07 88.5 86.79 85.7 86.7 86.25 85.38 85.94 85.55 85.73 84.74 84.75 83.94 84.15 86.15 86.18 83.27 84.88 84.7 85.3 85.21 84.83 85.9 89.2 89.51 89.07 88.51 83.93 84.61 87.06 85.41 86.32 88.19 87.72 88 87.97 89.87 88.4 90 89.57 89.59 91.13 91.48 93.87 93.96 93.52 95.85 95.46 93.24 93.75 92.91 93.65 94.5 94.27 94.68 93.65 94.25 92.59 92.19 90.24 91.43 90.35 90.4 90.27 90.97 93.51 93.24 95.35 98.84 99.92 99.8 99.47 100.39 100.4 100.81 103.92 105.06 106.88 107.34 108.74 109.36 107.52 107.34 109.44 110.02 111.98 113.54 112.89 110.69 113.62 114.35 118.77 121.19 118.4 121.33 122.67 123.64 124.07 124.49 120.19 120.38 117.5 118.75 120.5 125.09 123.66 121.55 123.9 123 122.34 119.65 121.89 120.56 122.04 121.26 127.17 132.75 132.30000000000001 130.33000000000001 132.35 132.389999999999 99 134.07 137.72999999999999 138.1 138.91 138.12 140 143.75 143.69999999999999 134.88999999999999 137.26 146 143.85 141.43 131.76 135 136.49 131.85 135.25 135.03 134.01 126.39 125 127.79 124.03 119.9 117.05 122.06 122.22 127.57 132.51 131.07 135.30000000000001 132.25 126.82 134.08000000000001 136.25 138.47999999999999 144.16 136.76 135.01 131.77000000000001 136.71 135.49 136.85 137.19999999999999 138.81 138.41 14 0.91999999999999 140.77000000000001 140.31 144.15 148.28 153.18 152.77000000000001 154.5 153.47 156.34 158.44999999999999 157.91999999999999 156.24 161.44999999999999 167.91 167.86 166.79 162.22999999999999 167.25 166.98 169.58 172.75 173.5 170.42 174.36 186.16 185.93 182.78 184.7 185.09 187 189.95 187.44 187.87 186.18 191.79 186.3 175.47 165.37 153.76 169.96 166.11 164.3 166.39 163.95 168.85 168.46 171.54 172.54 174.81 180.22 184.29 182.22 178.86 179.81 185.5 189.95 194.3 194.21 188.54 190.86 191.83 190.39 184.4 182.98 183.12 187.21 193.91 198.8 198.95 198.57 199.83 198.08 194.84 194.93 180.05 177.64 171.25 179.4 178.02 172.69 178.78 169.04 159.63999999999999 160.88999999999999 161.36000000000001 155.63999999999999 139.07 135.6 130.01 130.01 131.54 132.18 135.36000000000001 133.75 131.65 129.36000000000001 122 121.24 125.48 129.44999999999999 124.86 129.4 127.46 124.63 122.18 123.82 121.54 119.46 119.74 119.15 122.96 129.91 125.02 121.73 124.62 124.49 120.93 122.25 119.69 127.35 126.03 127.94 126.61 126.73 132.82 129.66999999999999 133.27000000000001 139.53 140.97999999999999 145.06 140.25 143.01 143.5 149.53 147.49 151.61000000000001 153.08000000000001 155.88999999999999 152.84 151.44 154.55000000000001 147.13999999999999 147.78 148.38 153.69999999999999 154.49 161.04 168.16 160.19999999999999 162.88999999999999 168.94 169.73 172.24 175.05 173.95 180 180.94 184.73 186.66 182.59 185.06 183.45 188.16 189.96 186.26 189.73 187.62 183.6 185.9 178.19 177.05 181.17 186.43 187.01 186.69 188.75 186.1 185.37 185.19 189.43 185.64 181.61 185.64 180.81 173.26 172.37 176.84 181.43 178.75 180.9 175.27 173.16 173.25 177.39 168.26 170.09 167.44 174.68 168.18 170.12 175.16 179.55 174.25 176.63 172.58 173.88 169.64 172.81 171.81 165.15 166.29 162.02000000000001 166.26 159.03 162.12 154.4 157.08000000000001 159.88 158.94999999999999 156.66 153.22999999999999 160.63999999999999 164.19 163.57 169.55 173.56 176.73 179.3 179.32 175.74 175.39 173.53 175.84 174.29 176.79 172.55 173.64 174.67 173.74 169.53 166.19 166.96 161.22 160.18 157.91999999999999 151.68 151.61000000000001 152.65 148.94 140.36000000000001 139.88 127.83 134.09 140.91 131.05000000000001 126.84 128.71 131.93 128.24 105.26 113.66 109.12 100.1 97.07 98.14 89.16 89.79 88.74 96.8 110.26 104.08 97.95 101.89 97.4 98.44 91.49 96.87 98.23 96.38 92.09 99.91 104.55 111.04 107.59 106.96 110.99 103.3 99.1 98.24 95.88 94.77 90.12 96.44 90.24 88.14 89.91 86.29 80.489999999999995 82.58 92.95 90.8 95 92.67 88.93 92.47 95.9 91.41 94 99.72 100.06 98.21 95 98.27 94.75 95.43 89.16 89.43 90 85.74 86.38 85.04 85.81 86.61 86.29 85.35 90.75 94.58 93.02 91.01 92.7 90.58 88.66 87.71 85.33 83.38 82.33 78.2 82.83 88.36 88.36 89.64 90.73 94.2 93 90.13 91.51 92.98 93.55 96.46 99.72 102.51 97.83 96.82 99.27 99.16 94.53 94.37 90.64 91.2 86.95 90.25 91.16 89.19 89.31 87.94 88.37 91.17 88.84 85.3 83.11 88.63 92.68 96.35 95.93 95.42 99.66 101.52 101.62 101.59 107.66 106.5 106.49 109.87 106.85 104.49 105.12 108.69 112.71 115.99 118.45 115 116.32 119.57 120.22 118.31 117.64 121.45 123.42 120.5 121.76 121.51 125.4 123.9 124.73 123.9 125.14 125.83 127.24 132.07 132.71 132.5 129.06 129.19 129.57 124.42 119.49 122.95 122.42 126.65 127.45 125.87 124.18 122.5 130.78 133.05000000000001 135.07 135.81 139.35 139.49 140.94999999999999 143.74 144.66999999999999 143.85 142.72 140.25 139.94999999999999 136.97 136.09 136.35 135.58000000000001 135.88 139.47999999999999 137.37 134.01 136.22 139.86000000000001 142.44 141.97 142.43 142.83000000000001 140.02000000000001 138.61000000000001 135.4 137.22 136.36000000000001 138.52000000000001 142.34 142.27000000000001 146.88 147.52000000000001 151.75 152.91 151.51 156.74 157.82 159.99 160.1 160 160.03 162.79 163.38999999999999 166.43 165.55 165.11 163.91 165.51 164.72 162.83000000000001 165.31 168.42 166.78 159.59 164 164.6 166.33 169.22 169.06 169.4 167.41 169.45 170.05 168.21 165.3 165.18 166.55 170.31 172.93 171.14 172.56 172.16 173.72 175.16 181.87 184.55 185.02 184.02 184.48 185.5 183.82 182.37 186.15 185.38 185.35 180.86 184.9 186.02 190.01 190.25 189.27 190.47 190.81 190.02 191.29 190.56 188.05 189.86 198.76 204.92 205.2 203.94 202.48 197.37 192.4 196.35 188.5 189.31 188.75 190.81 194.03 194.34 201.46 202.98 203.25 201.99 204.45 206.63 207 205.96 200.51 199.92 205.88 204.44 204.19 200.59 199.91 196.97 196.23 196.48 193.32 188.95 189.87 197.8 196.43 194.67 196.98 194.17 195.03 191.86 195.43 198.23 200.36 202.1 209.04 211.61 209.1 211.64 210.73 214.01 214.38 210.97 210.58 211.98 210.11 207.72 210.65 209.43 205.93 215.04 211.73 208.07 197.75 203.07 205.94 207.88 199.29 192.06 194.73 195.86 199.23 192.05 195.46 194.12 196.19 195.12 198.67 200.38 203.4 202.55 202.93 201.67 200.42 197.06 200.66 202 204.62 208.99 208.85 209.33 210.71 218.95 219.08 223.02 224.84 225.5 226.6 223.84 224.45 224.12 224.65 222.25 224.75 228.36 229.37 226.65 230.9 232.39 235.85 235 235. 97 238.49 239.54 240.6 239.95 241.79 242.29 242.43 245.69 248.92 247.4 247.07 244.59 259.22000000000003 266.47000000000003 270.83 269.5 262.04000000000002 261.60000000000002 268.64 261.08999999999997 266.35000000000002 258.68 255.99 246.25 235.86 253.99 256.52 262.08999999999997 258.36 253.82 254.22 252.36 248.34 237.76 242.32 246.76 245.22 244.11 253.35 256.88 260.83 263.95 263.12 255.96 250.94 249.33 243.2 250. 51 253.51 254.28 259.69 267.25 271.87 274.07 270.17 273.85000000000002 270.97000000000003 269 266.7 268.3 256.17 251.53 248.48 246.94 248.63 258.67 258.08999999999997 259.62 257.29000000000002 251.8 252.73 251.45 249.9 245.58 251.89 254.24 259.02 259.94 259.27999999999997 264.08 260.95999999999998 258.11 257.25 261.85000000000002 261.93 262.98 261.7 260.08999999999997 261.75 259.41000000000003 250.19 251.79 249.1 247.64 251.97 253.07 249.88 249.64 245.8 239.93 242.89 240.28 241.62 242.5 243.1 250.33 252.17 258.77 257.81 262.92 263.07 263.41000000000003 267.04000000000002 268.06 270.22000000000003 276.57 275.37 283.23 283.77 287.75 288.92 292.32 291.16000000000003 286.86 287.37 283.75 282.52 278.64 288.94 289.19 289.22000000000003 294.07 295.36 298.54000000000002 300.14 302.31 314.74 318 309.49 310.52999999999997 309.52 307.47000000000003 308.83999999999 997 308.05 307.83 305.24 300.98 304.18 309.36 312.8 318.27 317.13 318.62 316.08 318.02999999999997 316.64999999999998 308.02999999999997 307.04000000000002 301.58999999999997 300.5 308.43 306.73 313.36 308.73 314.8 315 316.87 311.14999999999998 316.39999999999998 318.14999999999998 317.44 320.14999999999998 318.20999999999998 321.01 319.76 320.56 321.67 320.29000000000002 320.36 321.25 320.61 322.20999999999998 324.2 325.16000000000003 323.60000000000002 324.68 325.47000000000003 325.29000000000002 323.66000000000003 322.56 329.57 331.29 334 333.73 336.12 342.45 341.64 344.42 345.68 348.48 340.65 338.84 332.68 326.72000000000003 337.45 341.4 343.85 343.21 336.1 339.32 345.03 344.32 343.44 346.5 351.88 355.2 358.16 354.54 356.85 359.18 359.9 363.13 358.3 350.56 338.61 342.62 342.88 348.16 353.21 349.31 352.12 359.56 360 355.36 355.76 352.47 346.67 351.99 353.56 345.43 330.01 334.64 330.67 339.3 341.2 339.19 344.97 351.54 350.44 350.96 348.63 348.51 344.56 341.19 338.89 338.04 338.08 335.06 330.8 332.4 336.13 332.42 327.45999999999998 331.85 337.86 342.41 350.7 353.01 350.42 350.15 346.75 350.13 346.28 348.2 349.57 346.75 346.66 347.6 349.45 347.23 346.57 340.5 333.3 336.14 339.87 340.53 335.22 334.4 332.19 336.78 335 337.41 347.83 345.51 346.1 343.44 338.04 332.04 332.24 331.49 325.89999999999998 326.60000000000002 332.44 326.75 325.16000000000003 320.26 315.32 325.3 322.61 331.23 326.35000000000002 332.04 335.26 334.04 335.67 343.26 349.43 351.76 357.2 359.71 354 353.75 358.02 357.77 364.92 373.8 376.85 386.9 387.29 393.3 398.5 403.41 392.59 391.82 390.48 396.75 388.9 1 392.57 377.37 373.62 353.21 374.01 363.69 373.7 376.99 383.41 380.48 380.44 366.05 356.03 356.44 373.6 376.18 373.72 383.58 389.97 389.99 384.83 381.03 374.05 379.74 383.93 384.14 377.48 379.94 384.62 389.3 392.96 400.5 411.63 413.45 412.14 401.82 404.3 403.17 399.26 397.01 390.57 381.32 374.6 372.5 378.25 377.37 369.8 388.81 400.29 402.19 408.43 422 419.99 422.24 398.62 395.31 392.87 405.77 397.77 400.6 404.69 404.95 404.78 396.51 397.41 403.07 400.24 399.73 406.23 395.28 385.22 384.62 379.26 388.83 384.77 377.41 374.94 369.01 376.51 366.99 363.57 376.12 373.2 382.2 387.93 389.7 393.01 390.95 389.09 390.66 393.62 391.84 388.81 380.19 378.94 381.02 382.21 395.95 396.45 398.55 403.33 406.53 402.64 405.12 405 411.23 413.44 418.03 422.4 421.73 423.24 422.55 421.39 419.81 424.7 429.11 427.75 420.3 427.41 420.41 YHOO 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 3671 8 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 1.38 1.34 1.2 1.1200000000000001 1.22 1.2 1.18 1.17 1.21 1.3 1.32 1.29 1.24 1.32 1.37 1.33 1.25 1.27 1.26 1.28 1.3 1.26 1.23 1.26 1.26 1.25 1.21 1.17 1.1499999999999999 1.23 1.23 1.21 1.1499999999999999 1.18 1.17 1.1399999999999999 1.1299999999999999 1.1299999999999999 1.1599999999999999 1.1200000000000001 1.1000000000000001 1.06 1.08 1.06 1.03 0.96 0.85 0.86 0.91 0.93 0.91 0.91 0.88 0.76 0.88 0.91 0.89 0.88 0.83 0.83 0.77 0.68 0.72 0.73 0.74 0.75 0.8 0.8 0.79 0.75 0.68 0.66 0.68 0.69 0.67 0.71 0.75 0.79 0.79 0.79 0.75 0.75 0.77 0.74 0.72 0.83 0.85 0.83 0.81 0.82 0.8 0.78 0.83 0.82 0.82 0.84 0.88 0.82 0.82 0.79 0.79 0.77 0.77 0.78 0.77 0.79 0.81 0.86 0.86 0.9 0.86 0.9 1 0.99 0.95 0.91 0.91 0.91 0.89 0.82 0.91 0.94 0.92 0.93 0.87 0.94 0.85 0.86 0.9 0.9 0.88 0.92 0.92 0.91 0.89 0.88 0.87 0.85 0.86 0.85 0.84 0.82 0.81 0.79 0.76 0.75 0.75 0.81 0.84 0.82 0.79 0.76 0.77 0.75 0.74 0.74 0.72 0.73 0.8 0.79 0.77 0.8 0.79 0.83 0.82 0.89 0.85 0.89 0.84 0.81 0.83 0.83 0.78 0.75 0.77 0.75 0.71 0.75 0.75 0.74 0.76 0.75 0.71 0.73 0.77 0.83 0.84 0.79 0.81 0.8 0.91 0.87 1.06 1.0900000000000001 1.1100000000000001 1.23 1.33 1.33 1.47 1.38 1.52 1.36 1.4 1.42 1.41 1.45 1.44 1.41 1.34 1.25 1.21 1.31 1.48 1.5 1.43 1.42 1.38 1.33 1.3 1.27 1.35 1.3 1.27 1.26 1.25 1.2 1.1200000000000001 1.0900000000000001 1.1399999999999999 1.1100000000000001 1.08 1.07 0.95 1.05 0.96 0.94 1.03 1.21 1.2 1.2 1.17 1.23 1.19 1.17 1.23 1.25 1.22 1.32 1.4 1.39 1.43 1.36 1.43 1.37 1.3 1.3 1.35 1.29 1.18 1.1399999999999999 1.3 1.27 1.26 1.31 1.32 1.42 1.42 1.46 1.5 1.37 1.4 1.42 1.41 1.36 1.27 1.26 1.3 1.33 1.34 1.35 1.38 1.3 1.31 1.32 1.33 1.33 1.34 1.38 1.35 1.31 1.35 1.33 1.36 1.35 1.29 1.33 1.34 1.45 1.46 1.42 1.45 1.64 1.54 1.55 1.55 1.51 1.44 1.47 1.42 1.41 1.4 1.57 1.66 1.83 1.79 1.83 2.02 2.1 2.0499999999999998 1.95 1.95 2.0699999999999998 2.1 2.0499999999999998 1.98 2 1.98 2.0099999999999998 2.2799999999999998 2.35 2.2999999999999998 2.2200000000000002 2.27 2.29 2.2400000000000002 2.25 2.2200000000000002 2.12 2.1 2.0699999999999998 2.02 2.1800000000000002 2.2999999999999998 2.39 2.3199999999999998 2.3199999999999998 2.36 2.33 2.33 2.34 2.48 2.4900000000000002 2.54 2.61 2.84 2.95 3.15 3.33 3.46 3.37 3.01 3.2 3.06 3.11 3.21 3.35 3.17 3.22 3.13 3.14 3.17 3.13 3.2 3.44 3.45 3.64 3.48 3.55 3.47 3.3 3.2 3.19 3.22 3.04 3.03 3.06 3.2 3.31 3.16 2.97 2.38 2.7 2.58 2.61 2.74 2.88 3.19 3.35 3.3 3.09 3.04 2.88 2.72 2.86 2.99 3.25 3.23 3.16 3.35 3.31 3.03 3.18 3.18 3.2 3.38 3.31 3.37 3.36 3.52 3.73 3.71 3.68 3.66 3.72 3.62 3.77 3.72 3.63 3.87 4.03 4.07 4.03 4.13 4.3099999999999996 4.4400000000000004 4.33 4.1399999999999997 3.93 4 3.99 4.0199999999999996 3.87 3.91 4.1100000000000003 4.1900000000000004 4.08 4.08 4.03 3.99 3.89 3.86 3.74 3.75 3.63 3.87 3.96 4.12 4.05 3.98 3.89 4.0199999999999996 3.99 4.04 4.07 4.07 4.05 4.0199999999999996 3.97 4 4.01 3.95 3.85 3.86 4.26 4.57 4.57 4.5599999999999996 4.4800000000000004 4.71 5.03 5.49 5.47 5.27 5.12 5.21 5.31 5.24 5.39 5.24 5.2 5.19 5.43 5.52 5.56 5.66 5.82 5.78 6.11 6.49 6.4 6.19 5.83 6.08 7.16 7.06 7.18 7.39 8.02 7.59 7.86 7.7 7.4 7.01 7.17 7.01 7.41 7.39 7.43 7.41 7.55 7.3 7.19 7.2 7.36 7.14 7.23 7.75 7.52 7.38 7.28 7.39 7.3 7.31 7.15 6.77 7.2 6.88 6.84 6.52 6.55 6.38 6.41 6.56 6.84 7.37 7.15 7.2 7.11 7.2 7.62 8.16 7.98 8.08 8.7200000000000006 9.25 9.3000000000000007 9.52 9.2899999999999991 9.65 9.84 10.62 10.81 12.45 11.94 11.64 11.5 11.41 11.77 11.66 11.36 11.67 11.61 12.27 11.81 12.11 11.84 11.38 11.82 11.45 10.85 11.42 11.37 10.81 10.64 10.48 10.92 11.45 11.75 11.42 11.92 11.59 11.47 11.5 12.16 11.91 12.19 11.92 12.21 12.19 12.11 11.38 10.38 8.6199999999999992 9.0299999999999994 9.7200000000000006 9.4 9.42 10.58 10 9.98 9.98 10.48 10.55 11.67 11.26 11.31 12.04 12.87 14.73 14.41 15.12 15.99 16.440000000000001 16.190000000000001 14.12 15.88 15.73 15.6 14.3 13.1 13.2 14.31 13.74 13.98 14.92 14.45 14.69 14.44 14.97 15.27 15.27 15.99 15.47 15.84 16.399999999999999 16.350000000000001 18.18 17.77 18.920000000000002 18.96 19.190000000000001 20.59 22.07 20.62 21.66 21 21.66 22.09 23.77 23.24 23.88 27.68 26.28 26.24 27.12 24 25.78 24.63 22.97 23.72 23.82 24.81 24.74 24.09 24.46 23.91 24.75 25.64 25.69 26.54 30.94 30.62 31.25 30.89 34.44 33.75 30.58 29.62 31 32.24 36.380000000000003 40 42.95 51.92 50.25 46 42.99 39.619999999999997 40.380000000000003 35.9 33.119999999999997 35.75 39 43.91 41.99 45.97 44.28 41.94 40.369999999999997 44.76 42.12 43.19 39.659999999999997 35.19 35.6 39.619999999999997 37.75 33.35 32.409999999999997 32.22 33.83 36.44 38.22 37.549999999999997 38.85 38.380000000000003 40.03 38.299999999999997 38.36 37.880000000000003 39.950000000000003 42.61 41.83 43.41 44.75 44 44.86 43.72 43.03 43.83 42.5 41.25 38.880000000000003 40.119999999999997 44.75 42.85 44 43.08 42.1 44.94 54.78 53.72 52.11 51.67 51.75 50.74 50.75 47.75 48.66 47.3 40.92 42.75 43.72 46 46.92 48.06 46.12 43.38 43.75 43.67 40.64 39.81 40.33 37.97 36.86 38.92 43.5 42.49 40.1 39.35 40.450000000000003 39.200000000000003 39.56 37.880000000000003 37.83 34.47 31.74 35.22 33.35 37 34.549999999999997 35.619999999999997 33.85 36.86 37.97 35.83 36.6 36.19 33.81 29.81 31.31 35.409999999999997 35.56 36.11 39.72 38.119999999999997 38.880000000000003 37.75 36.72 39.119999999999997 40 43.06 44.31 44.53 43.78 41.76 41.11 40 37.56 39.24 39.86 38.61 37.56 37.380000000000003 35.53 37.97 36.28 36.44 33.58 32.83 35.75 34.25 34.11 33.08 31.34 30.25 32.1 31.74 30.3 31.88 32.01 32.1 33.200000000000003 33.619999999999997 34.72 36.26 34.799999999999997 36.25 38.03 38.24 39.64 38.17 37.25 35.950000000000003 36.880000000000003 35.83 35.39 38.75 38.75 38.36 40.67 42.62 40.19 41.3 40.6 40.86 40.78 42.1 42.39 44.88 43.44 45.83 45.35 46.17 44.83 44.88 43.86 42.8 43.33 43.94 47.56 48.03 45.35 43.47 41.89 43.35 42.39 42.6 43.72 45.03 45.49 44.53 44.69 44.8 43.55 43.75 44.76 45.17 44.5 45.16 45.53 45.86 49.3 48.64 49.42 48.28 49.24 51.25 53.14 51.55 53.47 54.69 56.7 55.3 57.75 56.72 56.53 53.19 57.22 61.45 63.25 70.2 87 79.91 85 88.38 87.76 83.28 81.88 85.25 87.5 92.38 101.39 104.83 100.66 103.75 97.56 100.92 104.01 108.17 118.75 110.75 102.62 92.05 101.81 109.01 99.35 89.39 86.72 88.25 85.3 91 87.99 87.99 81.08 86.39 82.14 84.35 78.38 80.510000000000005 79.349999999999994 82 90.06 88.38 88.5 93.28 90.58 91.25 85.67 82.88 85 80.78 81.599999999999994 78.069999999999993 76.900000000000006 83.1 84.03 82.6 80.97 79.849999999999994 79.25 77.47 79 85.78 85.69 88.5 91.62 89.03 87.9 84.38 79.25 85.1 85.57 86.01 95.88 98.6 95.5 97 100.38 97.5 88.53 84.75 85.69 80.069999999999993 83.69 82.78 77 75.569999999999993 70.97 66.75 68.099999999999994 68.069999999999993 58 57.19 63.35 62.94 61.56 56.94 62.25 59.56 62.15 65.12 65.44 61.28 61.03 62.1 62.85 60.38 58.72 59.44 62.65 62.85 65 67.819999999999993 68.900000000000006 66 60.15 63.12 59.15 61.38 57.5 56.03 58.5 56.53 60.03 67.25 68.650000000000006 67.53 72.25 72 71.599999999999994 68.72 69.75 69.75 69.849999999999994 70.47 69.53 74 71.400000000000006 65.849999999999994 62.65 59.65 62.97 61.78 59.65 61.94 63.94 60.4 61.19 58.25 55 52.75 62.47 61.28 64 65.819999999999993 64.97 67 69.900000000000006 69.150000000000006 66.28 69 67.97 67.03 63.38 64.349999999999994 63.72 63.56 65.599999999999994 66.97 68.25 67.069999999999993 66.349999999999994 64.650000000000006 64.319999999999993 66.19 66.150000000000006 67 65.569999999999993 62.6 65.22 63.75 66.900000000000006 69.900000000000006 67.12 61.03 60.5 61.62 60.75 56.97 58.56 56.03 53.47 52.06 53.15 53.5 53.19 53.47 52.94 52.53 54.03 54.85 54.06 55.72 52.75 51.22 45.19 47.85 45.5 43.03 42 43.97 42.35 40.619999999999997 42.88 41.35 32.69 28.32 30 27.62 24.47 26.38 29.78 29.5 29.82 29.32 27.78 28 27.62 26.32 29.32 32.18 33.72 34.380000000000003 32.81 34.25 32.5 29.41 28.22 27.66 29.72 28.57 26.47 25.62 24.44 20.84 19.09 20.440000000000001 20.07 18.489999999999998 19.53 19.82 19.47 18.97 21.94 18.75 17.47 17.47 16.940000000000001 17.91 17.440000000000001 16 16.5 16 14 13.97 12.81 14.78 15.6 14.88 15.5 15.03 14.1 15.47 14.78 14.25 13.6 15.06 15.25 12.94 13.28 13.69 15.12 17.22 16.91 17.34 19.48 21.44 19.59 18.84 19.940000000000001 19.84 18.66 18.03 16.5 17.53 18.190000000000001 16.72 15.1 13.97 14.25 13.56 14.25 15.65 14.1 13.28 13.06 12 12.72 12.88 11.72 11.9 12.22 10.85 11.1 11.19 10.47 8.85 8.5 8.19 8.0299999999999994 7.66 7.5 6.78 7.47 6.97 6.84 7.44 7.22 7.09 7.78 7.47 7.5 7.88 7 5.69 6.22 7.62 7.41 7.82 8.01 7.93 8.48 8.81 8.65 9.31 9.98 9.93 8.98 9.01 9.34 9.1300000000000008 9.75 10.09 11.15 11.46 10.41 10.06 9.99 9.8699999999999992 9.43 9.11 8.9 8.5500000000000007 9.0299999999999994 9.69 9.93 9.68 10.75 11.06 10.220000000000001 10.77 10.46 9.4 8.84 9.06 9.73 9.89 10 9.84 9.7100000000000009 9.27 8.93 9.06 8.57 8.23 8.01 7.66 7.78 9.24 8.9 8.65 9.89 9.57 9.36 9.69 9.99 10.02 9.9 9.6 8.94 9.2799999999999994 8.91 8.52 9.31 9.1199999999999992 9.01 9.24 8.52 8.7200000000000006 8.9700000000000006 8.7799999999999994 8.48 8.44 8.74 9.01 8.9 8.81 9.15 9.23 8.94 8.69 8.65 8.27 8.14 7.71 7.82 7.49 7.13 7.39 7.03 7.23 6.51 6.7 6.63 7.05 6.71 6.5 6.07 5.66 5.93 5.85 5.32 5.55 5.38 5.87 5.44 5.05 5.03 4.99 4.34 4.62 4.6399999999999997 4.05 4.55 4.41 4.55 4.62 4.95 5.34 5.18 5.24 5.08 5.47 6.25 6.04 6.03 6.25 5.68 5.64 5.68 5.89 5.79 5.97 6.12 6.03 5.65 5.55 5.44 5.6 5.48 5.99 6.49 6.72 6.56 6.86 6.85 6.99 7.61 7.41 7.74 8.14 7.45 7.47 7.86 9.0299999999999994 8.6999999999999993 8.1 8.35 7.78 7.91 8.48 8.5299999999999994 9.51 8.84 8.91 9.2100000000000009 9.57 8.7899999999999991 8.6 8.93 9.19 8.85 8.11 8.4600000000000009 8.34 8.76 8.89 9.15 8.8699999999999992 9.31 9.56 9.4499999999999993 9.86 9.77 10.119999999999999 10.24 10.08 9.51 9.73 8.94 10.06 9.6 9.2100000000000009 9.2200000000000006 9.1 9.34 9.35 9.09 8.6 8.6199999999999992 8.34 7.88 7.89 7.95 7.68 8.32 8.27 8.16 8.4 8.2799999999999994 7.84 7.22 7.64 7.22 7.23 7.5 7.47 7.28 7.23 8.31 8.9 9.1 9.1300000000000008 8.9700000000000006 9.4700000000000006 10.25 9.68 9.61 9.61 9.36 9.6 9.5500000000000007 9.1 9.3000000000000007 9.2200000000000006 8.91 8.85 8.93 9.23 9.34 9.02 8.91 8.83 9.09 9.42 9.23 9.2200000000000006 7.72 7.86 7.7 7.7 7.95 7.53 7.38 7.07 7.09 7.3 7.18 7.25 7.11 7.38 7.82 7.5 7.39 7.3 7.37 8.16 8.19 7.73 7.99 8.77 8.89 9.02 9 8.59 8.36 8.14 8.5500000000000007 8.51 8.27 8.2899999999999991 8.2100000000000009 8.01 7.84 8 8.01 7.99 7.93 7.92 7.93 7.91 7.99 7.98 8.39 8.32 8.01 7.82 7.74 7.54 6.86 7.09 7.09 7.38 6.82 5.94 6.39 6.81 6.45 6.35 6.09 6.46 6.47 6.53 6.88 7.13 6.79 6.68 6.66 6.33 6.79 6.08 6.35 6.59 6.7 6.59 6.08 5.79 5.45 5.75 5.72 5.98 5.98 5.99 5.59 5.86 6.11 6.05 6.74 6.55 6.45 6.4 6.01 5.66 5.35 4.57 5.12 5.14 4.8600000000000003 4.8899999999999997 4.59 4.97 5.07 5.23 5.36 5.18 5.23 5.09 5.01 5 4.75 4.88 4.54 4.5 4.95 5.3 5.29 4.78 4.8499999999999996 4.74 4.7 4.67 4.54 4.75 4.99 6.14 6.68 7.13 7.21 7.34 7.34 7.51 7.48 7.43 7.53 7.53 7.46 7.33 7.15 7.49 7.46 7.57 8.39 8.52 8.69 7.8 7.84 7.46 7.74 7.72 8.35 8.73 8.8800000000000008 8.3800000000000008 9 9.15 9.1999999999999993 9.19 9.06 9.19 9.14 9.02 8.68 8.3699999999999992 8.27 8.3699999999999992 7.87 8.14 8.23 8.84 8.6999999999999993 8.65 8.76 8.4 8.35 8.5399999999999991 8.86 8.69 8.48 8.2899999999999991 8.24 8.18 8.8000000000000007 9.0500000000000007 9.4700000000000006 9.57 9.3800000000000008 9.7200000000000006 10 9.84 9.85 9.7899999999999991 9.3800000000000008 9.19 8.9600000000000009 9.24 9.5399999999999991 9.39 9.06 9.31 9.41 9.0500000000000007 9.1 8.98 8.8800000000000008 8.9 8.9700000000000006 8.77 8.9600000000000009 9.15 9.09 9.02 9.4499999999999993 9.74 9.69 9.86 9.91 9.84 10 9.85 10.039999999999999 10.43 9.9600000000000009 9.94 9.9499999999999993 9.7200000000000006 9.81 9.6 9.48 9.6 10.119999999999999 10.35 11.19 10.98 11.1 11.43 11.98 11.68 11.81 12.38 12.2 12.19 12.01 11.4 11.87 12.17 12.02 12 11.9 11.44 12.14 12.22 12.18 12.4 12.34 12.55 12.7 12.83 12.8 12.73 12.48 12.65 12.51 12.39 12.27 12.57 12.52 12.57 12.38 12.54 12.52 13.09 13.61 13.55 13.76 13.88 12.98 13.29 13.09 13.45 14.24 14.98 14.95 15.07 14.92 14.33 14.27 14.8 14.69 13.98 13.75 13.95 14.8 14.85 14.36 15.33 15.71 16.149999999999999 15.81 16.07 15.76 15.68 15.68 16.45 16.11 16.350000000000001 16.82 17.170000000000002 17.350000000000001 17.64 17.55 17.649999999999999 16.28 16.09 16.100000000000001 16.18 15.93 15.31 14.95 15.52 15.62 16.059999999999999 16.600000000000001 16.399999999999999 16.28 15.78 15.4 15.56 15.73 15.39 14.91 14.73 14.44 14.5 14.45 14.93 14.77 14.89 14.94 15.65 16.010000000000002 15.99 16.41 15.91 16.03 16.03 16.2 16.170000000000002 16.690000000000001 17.09 16.78 17.420000000000002 17.440000000000001 17.77 17.5 17.22 17.3 17.41 17.32 17.91 18 18.79 18.62 18.29 18.91 18.309999999999999 18.260000000000002 17.54 18.09 17.690000000000001 18.2 18.95 19.62 19.89 19.47 19.399999999999999 21.38 21.58 21.45 21.15 20.72 21.1 21.12 21.18 21.41 20.89 20.2 20.260000000000002 20.58 21.51 21.54 21.86 21.85 21.97 21.72 22.02 21.49 21.17 20.62 20.309999999999999 21.26 21.65 20.82 20.18 19 19.64 19.34 19.739999999999998 20.89 21.02 21.54 21.5 22.1 21.75 21.25 21.57 21.42 21.39 20.78 20.58 21.39 21.49 21.12 20.350000000000001 20.36 20.94 21.06 21.3 21.84 22.39 22.15 22.49 22.47 22.51 22.7 23.45 23.62 23.83 24.29 24.06 24.87 24.4 24.19 24.05 24.06 23.83 23.69 23.59 23.55 24.08 23.52 23.09 23.05 23.49 23.35 22.75 22.48 23.05 23.25 23.46 23.44 23.93 23.76 23.2 23.28 23.05 23 23.25 22.45 21.88 21.67 21.77 22.17 22.04 21.5 21.68 22.07 22.2 21.92 21.67 20.85 20.83 21.51 20.88 21.28 22.42 22.52 22. 88 22.24 22.04 22.25 23.47 23.57 23.84 24.4 24.24 24.73 25.08 25 24.39 24.17 28.1 27.57 27.07 27.34 26.95 27.07 27.84 26.77 27.29 28.8 28.38 28.5 28.77 27.92 27.35 25.26 26.15 26.42 26.58 26.18 26.4 25.67 26.76 27.08 27.1 26.97 27.02 27.77 27.95 28.03 28.55 29.43 30.28 30.11 30.56 30.66 32.479999999999997 31.55 31.19 31.87 32.51 32.99 32.32 32.4 31.65 32.1 32.47 32.380000000000003 32.07 31.67 32.54 33.97 34.11 34.909999999999997 35.479999999999997 35.35 36.4 34.299999999999997 33.94 33.22 32.6 30.08 30.11 30.26 30.34 30.66 30.25 29.19 28.11 29.39 28.13 29.26 28.19 28.21 30 29.7 30.49 30.8 30.42 29.15 27.91 26.8 26.02 25.7 27.15 27.42 27.55 27.49 28.25 28.34 28.48 28.11 28.61 28.63 28.41 29.37 29.17 29.3 28.46 28.51 29.01 29.84 29.46 29.64 30.38 30.49 31.08 31.87 33.200000000000003 32.9 32.79 33.46 33.26 33.26 32.47 33.04 32.58 31.82 32.799999999999997 34 33.909999999999997 35.03 34.909999999999997 34.96 34.96 34.78 34.17 34.020000000000003 34.229999999999997 34.96 34.96 34.520000000000003 35.299999999999997 34.64 34.49 35.700000000000003 34.96 35.200000000000003 35.090000000000003 36.18 36.450000000000003 36.19 36.92 37.74 37.97 37.659999999999997 36.35 37.14 37.03 36.659999999999997 37.79 37.799999999999997 37.630000000000003 36.74 36.950000000000003 37.19 36.15 36.450000000000003 36.4 37.61 37.81 38.119999999999997 37.619999999999997 38 39.14 39.020000000000003 38.840000000000003 37.08 37.049999999999997 38.31 38.020000000000003 38.090000000000003 38.26 38.29 37.08 36.770000000000003 36.659999999999997 36.659999999999997 37.29 37.25 37.74 37.9 37.85 37.869999999999997 37.68 38.18 36.58 36.130000000000003 35.43 35.96 36.32 35.659999999999997 36.14 35.33 36.700000000000003 37.18 36.450000000000003 35.78 35.299999999999997 33.93 34.04 35.47 34.729999999999997 34.619999999999997 35.21 34.75 35.54 35.090000000000003 35.020000000000003 34.47 34.36 33.590000000000003 33.44 34.15 34.33 33.979999999999997 34.42 33.82 33.6 32.79 32.119999999999997 31.48 31.73 32.270000000000003 32.299999999999997 32.229999999999997 32.31 32.36 33.090000000000003 33.159999999999997 32.32 31.91 31.65 31.32 31.94 31.58 31.61 31.11 31.62 30.99 30.87 31.41 32.25 32.159999999999997 33.479999999999997 33.9 34.28 35.07 35.15 34.49 35.07 34.76 34.6 34.28 33.6 33.46 32.46 32.549999999999997 33.22 34.65 35.869999999999997 34.869999999999997 35.49 35 34.950000000000003 34.33 34.5 34.380000000000003 34.28 35.18 34.71 34.520000000000003 34.590000000000003 34.06 34.880000000000003 34.71 34.82 35.450000000000003 35.68 35.950000000000003 36.75 36.33 36.799999999999997 36.630000000000003 36.270000000000003 37.14 37.270000000000003 37.200000000000003 38.42 38.5 37.92 38.520000000000003 37.44 36.630000000000003 37.450000000000003 36.81 36.9 36.799999999999997 36.32 36.4 36.299999999999997 36.450000000000003 36.950000000000003 36.9 36.200000000000003 36.090000000000003 35.68 35.799999999999997 34.94 34.65 34.44 34.6 34.119999999999997 34.630000000000003 34.619999999999997 35.76 36.229999999999997 36.729999999999997 36.86 36.58 36.58 37.729999999999997 33.4 32.94 33.53 33.85 34.15 34.29 34.01 33.340000000000003 33.33 33.880000000000003 34.51 34.06 33.520000000000003 33.94 34.06 34.19 34.94 34.6 34.6 34.229999999999997 34.39 34.36 34 33.200000000000003 33.11 33.47 33.479999999999997 33.57 33.68 33.18 33.32 33.24 33.17 33.68 34.06 33.340000000000003 33.46 33.909999999999997 34.299999999999997 33.799999999999997 33.57 33.17 32.75 32.64 31.97 32.04 32.130000000000003 32.18 32.479999999999997 32.35 33.46 33.840000000000003 33.770000000000003 33.57 33.49 33.799999999999997 34.159999999999997 34.53 34.1 33.93 33.369999999999997 33.520000000000003 34.159999999999997 33.700000000000003 35.909999999999997 35.26 35.29 35.28 35.119999999999997 35.46 35.450000000000003 35.58 36.97 37.72 37.99 37.450000000000003 37.869999999999997 37.9 37.97 37.75 38.69 38.49 38.450000000000003 37.65 40.04 42.23 41.54 42.27 42.36 42.5 42.13 41.11 40.19 40.229999999999997 41.07 41.21 40.47 40.19 40.11 40.35 40.31 40.08 41.2 41.3 41.75 42.32 41.05 40.68 40.47 40.83 40.630000000000003 39.94 40.25 39.56 39.18 40.909999999999997 40.97 41.53 43.21 43.42 42.98 41.87 40.89 39.9 40.11 35.18 34.33 33.74 34.17 34.869999999999997 34.49 35.17 35.090000000000003 35.049999999999997 34.380000000000003 35 34.25 33.54 32.92 33.0200000000000 03 33 32.5 32.51 32.04 32.72 33.020000000000003 32.75 32.76 32.39 33.159999999999997 33.15 33.01 32.74 32.06 32.18 31.7 31.45 31.57 31.43 30.99 30.28 30.58 30.15 30.99 30.53 30.13 30.07 30.44 30.11 30.75 31.83 31.77 31.45 32.39 32.56 32.42 32.26 31.89 32.1 32.11 32.79 32.270000000000003 32.549999999999997 31.39 31.1 31.13 30.97 31.3 33.54 33.3699 99999999997 32.89 33.01 31.99 33 33.200000000000003 32.78 32.08 31.85 32.17 32.19 32.659999999999997 32.869999999999997 32.49 32.090000000000003 30.99 30.81 31.03 30.97 30.11 29 29.53 30.46 30.76 31.79 32.92 33.020000000000003 32 31.59 31.99 31.52 30.82 30.7 30.54 30.45 30.37 29.78 29.65 29.62 30.79 30.36 30.35 30.6 31.06 30.68 31.37 31.55 31.51 31.92 32.97 33 33.299999999999997 32.47 33.11 32.5 32.85 33.17 33.380000000000003 32.229999999999997 32.08 31.84 32.24 25.2 25.27 25.89 26.94 26.95 27.08 26.7 27.47 27.14 26.94 26.63 26.9 26.99 27.08 27.44 27.22 27.49 27.5 27.26 28.17 28.39 28.91 29.78 28.9 29.26 28.7 28.99 28.77 28.91 28.96 29.02 28.83 29.49 29.07 28.5 27.86 28.14 28.61 29.09 29.17 29.03 29.32 29 25.75 25.64 25.34 25.52 25.29 25.05 24.65 25.33 25.28 24.88 24.84 25.21 25.18 25.47 25.03 24.47 24.24 24.12 24.42 24.18 24.15 22.99 23.14 23.21 23.37 23.53 24.49 25.28 25.34 25.95 26.34 25.99 26.53 26.18 26.59 26.61 26.9 27.45 27.39 27.4 27.24 27.15 26.64 26.91 26.72 27.14 28.49 28.03 27.27 27 27.04 27.01 26.49 26.89 27.43 26.86 26.63 26.34 26.49 26.75 26.6 26.87 26.9 26.3 26.41 25.59 25.48 25.55 25.45 25.75 25.36 25.54 25.61 26.85 27.74 27.92 27.58 28.7 29.2 29.45 29.29 29.05 28.12 27.64 27.42 26.96 28.94 28.21 28.04 27.87 28.04 28.31 28.35 28.77 28.56 29.35 29.89 30.08 29.74 29.17 29.56 30.66 31.25 31.91 32.01 31.65 31.6 32.1 32.11 30.95 30.86 30.86 30.42 30.31 30.8 30.39 30.71 29.12 29.99 29.56 29.86 30.06 29.88 30.03 30.33 31.29 31.26 31.36 31.66 31.55 31.41 31.34 31.29 31.28 31.72 31.62 31.96 31.64 31.69 31.17 31.21 31.41 31.61 32.090000000000003 28.31 27.51 27.46 27.88 28.02 28.06 28.49 28.34 28.04 27.73 28.12 28.18 30.98 30.38 30.41 30.22 29.7 30.05 29.31 28.81 29.21 28.57 29.75 29.35 28.92 28.61 28.41 28.58 28.4 28.38 28.7 28.78 28.59 28.23 27.44 26.98 27.39 27.35 27.05 27.38 27.3 27.31 28.12 27.63 27.66 27.67 27.38 27.64 27.71 27.58 27.25 27.13 26.86 27 26.99 27.1 27.2 26.97 26.69 26.96 26.58 26.7 27.53 26.2 26.03 25.35 24.99 24.84 24.68 24.03 23.49 23.62 23.25 23.25 23.36 22.92 22.97 23.44 23.87 23.8 23.94 24.57 23.72 23.32 22.76 23.54 23.34 23.04 23.23 23.13 23.59 23.03 22.52 22.55 22.61 22.73 23.97 24.1 24.15 23.76 23.3 23.71 23.56 23.72 24.73 24.95 25.06 25.29 25.29 26.05 25.73 26.51 26.7 26.27 26.84 27.04 26.95 27.17 27.15 27.88 28.05 28.37 28.36 27.65 28.48 27.86 26.69 28.82 29.35 29.03 29.85 30.64 30.68 31.34 33.630000000000003 31.79 30.83 31.1 30.22 31.11 31.36 29.93 27.63 26.7 25.79 24.78 26.1 25.07 25.42 26.82 26.76 26.72 25.71 26.13 25.22 25.59 26.2 26.63 26.81 26.61 26.42 25.98 25.96 25.63 25.2 24.47 24.54 24.38 24.06 23.04 23.02 23.31 23.64 24.01 24.05 23.96 23.71 23.45 23.26 23.72 23.84 23.16 23.18 22.61 22.56 24.09 23.36 23.7 22.91 21.95 21.22 20.78 19.86 20.010000000000002 21.69 21.94 20.78 20.81 19.05 19.18 28.38 29.33 28.98 28.57 29.04 29.2 29.87 29.57 29.88 29.98 29.66 29.01 28.83 28.42 28.42 28.13 28.22 28.37 28.15 27.78 27.77 28.06 28.67 28.7 29.03 28.51 29 28.45 27.5 26.71 25.85 27.66 27.07 27.66 27.52 28.73 28.49 28.09 28.99 28.93 28.5 27.82 28.13 28.36 27.7 27.7 27.77 28.59 28.34 27.8 28.17 28.31 28.03 28.43 28.55 28.54 28.08 27.3 26.8 26.43 27.36 27.41 26.81 28.67 24.37 25.72 25.64 26.22 25.93 25.26 26.56 27.14 27.75 27.66 27.68 27.48 27.33 27.53 27.72 27 27.16 27.07 26.76 26.4 26.15 26.85 26.36 26.44 26.58 26.4 26.15 23.52 23.47 23.54 23.25 22.91 22.73 21.99 21.45 22.04 22.01 21.37 21.33 20.66 20.2 20.88 21.35 23.91 24.64 23.82 23.5 23.57 22.57 21.54 22.48 22.44 22.45 21.67 21.4 20.39 20.53 21.13 20.12 20.149999999999999 20.03 19.89 19.8 19.38 19.82 20 20.190000000000001 19.899999999999999 20.260000000000002 20.43 20.36 20.28 20.440000000000001 19.73 19.420000000000002 19.170000000000002 19.11 19.53 19.09 19.09 19.37 19.649999999999999 19.38 18.75 18.760000000000002 17.75 18.079999999999998 18.260000000000002 17.579999999999998 17.7 18.55 19.079999999999998 18.850000000000001 19.260000000000002 18.82 20.82 19.89 18.68 18.93 19.149999999999999 19.2 18.920000000000002 16.88 17.3 16.96 15.58 16 15.31 14.58 13.76 12.65 12.29 13.49 12.65 11.75 12.99 12.9 12.86 12.07 12.39 12.65 12.1 11.58 12.36 12.14 12.93 12.82 12.75 13.35 13.92 13.96 12.2 11.87 11.35 10.34 11.15 10.82 10.63 11.55 9.14 8.9499999999999993 9.39 10.210000000000001 10.07 10.58 11.51 10.74 11.5 11.5 11.05 11.66 12.2 12.19 13.4 12.73 13.15 12.73 13.36 13.11 12.72 13.03 12.35 12.42 12.32 12.34 11.88 11.97 12.2 12.85 12.86 13 12.71 13.07 13.13 12.22 12.1 12.41 11.61 11.59 11.01 11.59 11.28 11.32 11.17 11.34 12.24 11.74 11.73 12.15 12.68 13 13.51 13.63 13.9 12.75 12.63 12.66 12.84 12.02 12.22 11.98 12.14 11.97 12.75 12.48 12.98 13.23 12.58 12.5 13.16 12.53 13.05 12.66 13.23 13.39 13.6 13.51 13.22 13.99 13.42 13.74 13.6 14.09 13.63 13.55 13.35 13.18 12.7 12.81 12.75 12.95 13.34 13.23 12.81 12.92 13.47 14.42 14.07 14.02 14.43 14.39 13.66 14.38 14.48 14.55 14.73 13.89 13.64 14.02 14.29 14.14 14.18 14.74 14.85 14.8 15.15 15.54 15.1 14.52 14.76 14.91 15.17 15.18 14.96 14.87 14.98 15.28 14.94 15.09 15.84 16.579999999999998 16.62 16.3 16.649999999999999 16.64 16.190000000000001 16.399999999999999 16.32 16.190000000000001 16.399999999999999 16.399999999999999 15.96 15.6 15.34 15.8 14.71 14.68 15.45 15.53 15.74 15.9 15.66 15.41 14.99 14.91 14.44 14.38 14.55 14.93 15.01 15.18 15.71 16.190000000000001 16.84 17.010000000000002 16.75 17.37 17.36 17.48 17 17.22 15.14 14.6 14.32 14.34 14.51 14.67 14.74 14.62 14.63 14.46 14.68 15.04 15.04 14.56 14.75 14.79 14.77 14.79 14.99 15.07 14.93 14.93 14.85 14.61 14.18 14.23 14.28 14.5 14.49 14.78 15.45 15.59 15.57 16.41 16.989999999999998 17.5 17.39 17.04 16.86 17.21 16.89 17.079999999999998 17.47 17.45 17.809999999999999 17.39 16.84 16.8 17.3 17.489999999999998 17.579999999999998 16.87 16.75 16.88 16.95 16.52 16.809999999999999 17.22 17.170000000000002 17.66 17.670000000000002 17.22 16.87 16.690000000000001 16.04 16.13 15.9 15.85 15.7 15.69 15.9 15.94 16.02 16.04 16.09 16 15.93 16.07 16.05 15.98 15.61 15.38 15.45 15.24 15.3 15 14.97 15.13 15.31 15.11 15.19 15.45 15.45 15.18 15.49 15.74 15.81 15.74 15.79 15.82 16.14 15.88 15.98 16.670000000000002 16.72 16.88 16.920000000000002 16.98 16.78 17.100000000000001 17.23 17.170000000000002 16.7 16.7 16.739999999999998 16.68 16.899999999999999 17.12 16.82 16.75 16.38 16.2 15.88 15.86 15.99 15.98 15.44 15.01 15.05 15.17 15.46 15.01 15.19 14.99 15.07 14.8 15.22 15.17 15.41 15.44 15.54 15.58 15.49 15.38 15.59 15.24 15.31 15.79 15.73 15.57 15.81 16.059999999999999 16.52 16.53 16.79 16.53 16.32 16.46 16.36 16.5 16.559999999999999 16.440000000000001 16.34 16.03 16.09 16.32 16.54 16.559999999999999 16.61 16.53 16.29 16.510000000000002 16.920000000000002 16.87 17.350000000000001 17.52 17.64 18.18 18.38 18.97 18.170000000000002 18.39 18.38 17.45 17.72 17.64 17.39 16.920000000000002 16.75 16.97 16.53 16.95 16.32 16.489999999999998 15.92 15.29 16.329999999999998 16.41 16.47 16.14 16.39 16.27 16.03 15.79 15.1 15.48 15.54 15.31 15.45 15.69 15.34 15.02 15.18 15.43 15 14.94 14.79 14.69 15.1 15.29 15.17 15.65 15.49 15.6 15.54 15.21 15.09 15.23 14.83 14.81 14.73 14.04 13.84 14.09 14.07 14.13 14.4 14.6 14.89 14.94 15.52 15.37 15.37 14.9 15.1 15.2 13.91 13.88 13.99 14.15 13.95 13.87 13.76 13.88 14 13.94 14.18 14.16 14.34 14.4 14.35 13.87 13.85 13.83 13.79 13.94 13.99 13.85 13.79 13.65 13.4 13.26 13.21 13.43 13.18 13.11 13.37 13.51 13.62 13.53 13.75 13.65 13.68 13.73 13.63 14.27 14.19 13.89 13.86 14.18 14.04 14.17 14.5 14.28 14.39 14.34 14.17 14.27 14.28 14.61 14.52 14.23 14.49 14.41 14.43 15.25 15.93 16.25 15.93 15.49 15.8 15.97 16.309999999999999 16.399999999999999 16.46 16.420000000000002 16.399999999999999 16.489999999999998 16.149999999999999 16.190000000000001 16.170000000000002 16.2 16.27 16.440000000000001 16.97 16.940000000000001 16.8 16.55 16.600000000000001 16.239999999999998 16.149999999999999 16.989999999999998 16.57 16.559999999999999 16.190000000000001 16.41 16.22 16.38 15.82 16.149999999999999 16.329999999999998 16.350000000000001 16.329999999999998 16.940000000000001 17.02 16.95 17.010000000000002 16.7 16.63 16.45 16.510000000000002 16.38 16.28 16.600000000000001 16.63 16.72 16.48 16.43 16.61 16.760000000000002 16.63 16.75 16.59 16.91 17.059999999999999 16.899999999999999 16.600000000000001 16.579999999999998 16.649999999999999 16.75 16.809999999999999 16.5 16.309999999999999 16.23 15.97 16.09 16.02 15.57 16.2 15.83 16.12 16.38 16.57 16.690000000000001 16.79 16.8 16.600000000000001 16.43 16.62 16.850000000000001 16.89 17.2 17.760000000000002 17.77 17.66 16.91 16.579999999999998 16.37 16.5 16.399999999999999 16.100000000000001 16.63 16.86 17.079999999999998 16.7 16.940000000000001 17.649999999999999 17.059999999999999 17.420000000000002 17.309999999999999 16.329999999999998 15.91 15.86 16.03 16.29 16.36 16.13 16.829999999999998 16.96 16.579999999999998 16.75 16.739999999999998 16.68 16.84 16.87 17.11 17.05 17 16.77 16.59 16.36 16.64 16.690000000000001 16.62 16.350000000000001 16.12 16.87 16.850000000000001 17.11 17.28 17.260000000000002 17.510000000000002 17.7 18.14 17.920000000000002 18.2 18.43 18.649999999999999 18.559999999999999 18.55 17.2 17.170000000000002 16.55 15.81 16 15.96 16.350000000000001 16.3 16.059999999999999 16.14 16.149999999999999 15.98 16.02 16.55 15.85 16.02 15.68 15.45 15.45 15.1 15 .22 15.2 15.16 15.2 14.81 14.78 14.7 14.99 15.35 15.23 15.08 14.89 14.88 14.95 14.89 15.04 15.45 15.49 15.72 15.81 15.61 15.05 14.86 14.91 14.63 14.69 14.42 14.59 13.48 13.59 13.98 13.69 13.94 13.59 13.5 13.1 13.1 12.76 13.02 12 11.74 11.09 12.09 11.77 12.86 13.59 13.47 13.48 13.47 12.96 12.92 12.84 13.35 13.15 12.87 12.74 13.68 13.84 13.61 13.35 12.87 12.91 13.61 14.44 14.48 14.26 14.26 14.55 14.89 14.97 14.61 14.36 13.96 13.99 14.71 14.75 14.54 14.19 13.42 13.17 13.53 14.46 15.92 15.65 15.47 15.84 15.86 15.77 15.93 15.91 15.7 15.47 15.94 16.18 16.12 16.71 16.239999999999998 16.3 16.63 16.559999999999999 15.64 14.93 15. 1 15.48 15.24 15.69 15.97 15.92 15.95 16.27 16 15.93 15.72 15.34 15.38 14.99 14.97 14.94 15.1 15.35 15.7 15.71 16.23 16.05 15.89 15.84 15.62 15.61 15.94 15.47 15.42 15.02 15.16 14.96 14.62 15.11 15.99 16 16.190000000000001 16.09 15.78 16.13 16.13 16.29 15.78 15.64 15.52 15.46 15.51 15.53 15.66 15.48 15.43 15.92 16.12 15.96 15.68 15.69 KO 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 3522 2 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 29.34 29.43 29.56 29.11 28.88 28.61 29.29 29.43 29.2 29.52 29.52 29.47 29.61 29.7 29.2 28.97 29.38 29.56 30.06 30.06 30.47 31.24 32.25 32.33 33.06 33.520000000000003 33.79 33.79 34.24 33.880000000000003 34.51 33.42 33.42 33.97 33.42 33.61 33.79 34.700000000000003 33.97 34.06 33.97 34.15 33.69 33.79 33.33 33.61 33.69 33.880000000000003 34.06 34.700000000000003 35.520000000000003 35.33 35.79 35.61 35.700000000000003 35.979999999999997 36.06 35.700000000000003 34.61 34.520000000000003 34.61 34.97 34.700000000000003 34.340000000000003 33.15 33.61 33.51 34.520000000000003 34.340000000000003 34.520000000000003 34.06 33.43 33.61 34.340000000000003 33.69 33.79 34.15 35.06 35.880000000000003 35.79 35.979999999999997 35.880000000000003 35.700000000000003 35.520000000000003 36.24 36.61 36.89 37.25 37.700000000000003 37.61 37.340000000000003 37.07 37.880000000000003 37.43 37.25 37.61 37.340000000000003 36.700000000000003 36.43 36.97 36.89 36.43 37.380000000000003 37.700000000000003 38.159999999999997 37.89 37.89 38.700000000000003 38.799999999999997 38.07 37.89 37.97 37.340000000000003 37.340000000000003 37.61 37.43 37.61 37.06 37.159999999999997 36.61 36.33 35.700000000000003 36.51 36.700000000000003 36.51 36.33 35.78 36.33 36.06 35.6 35.42 35.97 36.51 36.33 36.61 36.700000000000003 36.700000000000003 36.43 36.24 36.33 36.79 36.880000000000003 36.700000000000003 37.06 37.61 37.97 38.25 38.43 37.97 37.520000000000003 37.97 38.07 38.520000000000003 38.159999999999997 37.79 37.700000000000003 36.97 37.06 37.520000000000003 37.520000000000003 37.520000000000003 37.43 37.25 36.42 36.33 36.049999999999997 35.869999999999997 36.79 36.33 36.049999999999997 35.049 999999999997 35.049999999999997 35.229999999999997 35.6 35.42 37.43 38.71 38.35 38.89 38.979999999999997 39.53 38.89 38.53 37.979999999999997 38.89 38.53 39.81 39.08 39.44 39.630000000000003 39.53 40.630000000000003 41.73 42.19 43.01 43.01 43.65 43.47 42.09 41.82 41.27 40.630000000000003 41.36 42.01 42.37 43.56 43.47 42.64 42.28 42.64 42.64 43.37 44.11 44.66 44.38 45.02 45.39 44.84 45.39 46.03 45.85 44.66 45.12 44.66 44.2 43.37 44.11 44.57 44.29 44.75 45.39 44.76 43.94 43.66 44.21 44.3 43.75 43.29 44.02 43.84 43.66 43.02 42.1 40.9 41.18 40.9 40.630000000000003 42.1 41.37 41.64 42.28 41.82 39.44 40.82 42.56 43.11 42.92 43.75 43.02 45.4 44.21 44.02 43.38 44.85 45.95 46.69 45.59 46.96 48.43 48.79 47.96 47.41 47.96 48.79 48.79 49.16 49.8 49.06 49.89 50.16 49.43 48.79 49.98 50.26 49.34 49.53 50.26 49.61 49.8 48.88 48.79 49.71 50.26 50.16 50.27 51.47 52.84 52.66 52.66 52.47 52.57 52.47 51.28 51.69 51.05 51.37 52.2 50 50.45 51.79 52.02 51.37 51.88 51 51.19 51.33 51.28 51.55 52.11 51.37 50.91 50.22 51.55 50.77 51.61 51. 55 51.24 51.24 51.37 50.82 50.45 50.69 50 50.08 48.94 46.09 45.4 44.8 44.44 44.16 43.19 44.39 44.71 45.22 44.53 44.62 43.89 43.38 43.11 42.83 42.14 44.03 43.38 43.84 44.03 43.47 43.19 42.37 41.37 42.05 42.42 43.67 43.53 43.34 43.62 44.1 44.04 44.69 45.14 45.65 46.11 44.96 45.65 46.34 45.98 46.34 47.03 46.25 45.55 45.47 45.19 44.77 44.08 43.44 43.12 43.34 44.22 43.71 42.52 40.9 39.47 42.56 42.11 41.27 41.74 42.93 42.79 42.47 42.66 42.01 41.09 41.69 41.6 42.33 42.42 43.95 44.04 45.79 46.8 46.98 46.11 47.26 46.08 46.16 47.69 48.65 48.61 47.87 48.79 46.95 47 47.18 47 47.97 48.65 48.52 48.65 47.46 48.34 48.79 48.01 47.73 47.55 48.98 49.53 49.26 49.44 49.07 48.84 48.89 49.21 47.36 48.79 48.28 47.73 47.09 48.01 48.71 48.38 48.34 47.13 46.58 46.72 47.36 47.83 47.83 49.26 49.86 49.53 49.9 49.63 49.76 50.18 50.87 51.15 50.64 50.6 51.05 50.78 51.38 51.11 50.46 50.68 50.87 50.68 50.23 50.37 50.78 51.19 52.07 53.59 53.64 53.62 53 .01 52.23 53.11 53.62 55.37 55.47 57.36 56.16 56.25 56.39 56.58 55.56 58.01 57.32 59.67 60.04 59.54 58.66 58.47 57.78 58.15 57.55 57.59 56.76 55.37 56.85 55.74 55.28 56.07 55.33 54.49 53.57 53.62 54.54 56.16 56.39 56.44 56.3 56.25 56.02 56.58 57.32 57.55 57.18 57.55 56.9 57.27 57.78 59.07 58.8 58.33 57.27 57.92 58.43 58.01 58.84 58.93 58.8 59.35 60.74 60 60.41 60.14 59.09 59.83 58.81 58.58 59.55 60.34 59.6 60.15 61.22 62.38 62.93 63.63 63.77 63.4 63.59 63.3 64.33 63.73 64.650000000000006 64.28 64.650000000000006 64.42 65.209999999999994 65.11 64.650000000000006 63.86 62.7 62.47 62.19 61.55 61.87 62.99 61.82 60.71 61.36 59.69 60.89 58.3 59.6 60.52 59.65 59 .41 58.95 59.09 58.4 56.96 58.63 58.63 58.35 58.91 58.81 59.04 59.41 58.72 55.43 53.95 48.29 50.61 47.64 45.93 46.07 47.09 46.44 45.14 46.42 47.06 45.49 46.42 45.2 45.63 44 41.91 43.11 42.14 41.77 42.56 43.63 42.84 41.81 43.81 45.67 46.69 47.06 47.95 47.43 46.6 47.57 47.85 50.18 51.43 50.82 49.85 49.8 51.38 52.22 51.94 50.55 50.22 50.41 50.22 52.78 54.22 53.61 54.03 53.98 53.19 53.61 53.05 52.45 51.85 52.04 52.18 52.73 53.05 54.12 56.08 54.64 54.5 53.4 52.19 52.04 51.81 50.74 51.4 51.11 51.11 50 49.21 46.84 47.26 49.12 48.32 48.23 48.83 48.98 50.23 52.1 51.72 51.3 51.63 50.51 49.91 50.05 51.07 52.33 51.72 50.65 49.21 48.75 48.56 47.3 48.28 47.76 47.26 45.85 45.35 46.88 46.6 47.63 48.51 48.65 47.67 48.6 48.04 47.34 46.23 45.81 46.14 47.4 47.95 47.58 48.32 47.9 48.13 48.98 48 46.74 46.79 47.86 47.58 47.44 46.28 45.91 46.88 47.63 47.67 46.93 46.84 49.56 51.86 51.3 51.3 49.89 50.97 50.41 50.55 49.19 48.82 49.19 48.77 48.4 47.23 45.84 45.51 45.18 44.67 44.02 45.46 45.37 46.21 47.28 47.38 47.98 49.06 48.5 48.73 50.45 49.66 49.66 50.12 51.86 50.74 50.64 50.83 51.53 51.3 52.65 51.62 50.59 50.08 49.99 49.62 49.1 48.73 50.12 51.34 51.11 50.74 50.78 49.89 50.03 51.15 50.87 51.15 51.62 51.24 51.39 52.09 50.59 50.59 50.03 49.38 48.24 48.52 47.72 47.82 48.33 47.49 46.08 46.88 46.23 46.88 46.32 45.71 45.81 46.41 48.56 48.52 47.63 47.16 47.26 47.63 47.21 46.74 46.32 47.91 48.66 47.3 47.12 46.88 47.26 46.6 47.21 46.79 45.95 46.04 45.33 44.96 45.52 45.01 45.57 44.35 44.73 44.77 44.5 45.01 44.77 44.45 45.01 43.79 43.46 44.02 44.02 44.35 45.9 46.08 46.46 45.57 44.77 44.92 44.54 42.95 40.9 41.36 41.17 41.27 41.58 41.1 40.590000000000003 40.590000000000003 40.54 40.729999999999997 40.35 39.369999999999997 38.24 38.39 38.29 38.1 36.700000000000003 36.22 36.83 35.71 35.99 39 39.04 39.840000000000003 39.33 37.96 37.31 37.96 37.49 38.29 39.65 39.6 40.770000000000003 41.48 42.28 41.67 42.75 44.15 44.3 44.3 43.36 42.7 42.56 43.64 44.15 43.31 43.45 42.61 43.17 43.73 44.48 45 45.38 45.42 49.08 50.07 51.01 49.97 50.47 50.66 51.32 50.75 51.41 48.62 44.4 45.15 46.76 47.6 46.66 46.1 45.06 44.03 44.97 44.82 43.98 44.03 44.59 44.78 44.5 44.36 43.98 43.84 42.43 42.48 42.85 42.9 45.72 44.26 45.76 46.28 45.58 45.95 48.92 49.11 49.57 50.33 48.82 49.57 47.46 44.78 42.85 43.23 43.75 42.43 41.58 42.33 42.81 43.04 42.9 42.66 41.81 40.74 41.91 40.31 39.369999999999997 38.67 38.950000000000003 38.57 37.49 36.64 37.11 36.6 38.380000000000003 37.35 37.729999999999997 36.880000000000003 35.47 35.75 35.18 34.24 33.049999999999997 32.72 35.93 37.58 37.11 36.68 37.35 35.549999999999997 35.5 35.5 34.18 33.9 35.409999999999997 36.68 35.46 37.25 39.57 35.979999999999997 34.56 34.89 33.99 35.65 36.64 35.69 35.5 36.64 36.74 37.159999999999997 37.35 37.49 38.15 37.35 36.450000000000003 35.69 34.94 34.94 36.64 36.64 35.549999999999997 36.64 38.15 39.89 40.46 39.47 39.090000000000003 36.97 36.450000000000003 37.35 37.82 38.29 37.770000000000003 39.799999999999997 39.799999999999997 41.21 40.700000000000003 40.32 40.229999999999997 39.700000000000003 39.28 39.14 40.04 39.89 39.520000000000003 39.76 40.450000000000003 40.17 42.35 42.06 41.26 40.119999999999997 40.549999999999997 42.54 43.86 44.71 43.86 45.51 44.76 43.53 44.1 44.52 44.67 44.52 43.62 42.58 42.54 43.91 43.67 43.46 44.1 45.85 45.85 46.12 44.9 44.9 44.57 45.8 47.51 46.46 47.74 47.7 47.74 47.09 46.52 46.18 45.33 46.23 47.18 47.79 46.99 45.99 45.24 45.71 45.33 43.96 44.56 43.91 42.44 43.2 42.67 41.11 39.89 41.11 42.67 41.16 40.92 41.35 40.17 40.549999999999997 39.909999999999997 38.770000000000003 38.630000000000003 40.39 40.200000000000003 38.200000000000003 37.68 40.200000000000003 40.72 41.77 42.29 42.15 41.91 43.34 42.81 43.53 44.95 44.43 43.95 44.24 44.52 43.53 43.48 44.57 44.05 44.24 43.43 41.67 42.05 42.67 44.05 44.62 44.81 45.52 45.9 46.29 46.19 45.09 46 45.66 45.76 47.37 47.05 46.42 46.04 46.61 47.09 46.71 43 42 45.28 44.86 45.28 45.95 47.37 47.75 47.41 47.84 46.84 46.42 47.56 46.42 44.46 44.22 44.08 43.46 40.79 41.84 43.27 42.89 45.27 44.89 45.74 46.17 46.55 46.46 46.36 45.17 43.88 43.98 44.7 45.27 45.08 43.75 43.18 43. 46 44.17 43.56 42.55 42.46 43.37 44.27 44.7 44.17 43.55 44.15 44.22 43.79 44.02 45.13 45.3 45.74 46.21 45.85 46.37 45.71 45.36 44.5 45.26 44.58 41.87 40.4 39.65 40 39.65 40.43 40.18 40.06 38.270000000000003 37.97 38.450000000000003 39.19 39.26 38.200000000000003 37.299999999999997 36.479999999999997 36.46 37.229999999999997 37.03 36.29 34.619999999999997 34.979999999999997 34.81 34.36 35.659999999999997 35.159999999999997 34.06 34.549999999999997 35.08 34.17 34.619999999999997 34.659999999999997 34.43 33.590000000000003 33.4 33.770000000000003 34.1 34.75 34.97 35.770000000000003 36.35 35.96 36.31 36.26 36.880000000000003 35.89 35.96 35.340000000000003 36.44 36.4 35.770000000000003 35.83 35.82 35.630000000000003 35.01 34.9 34.65 35.21 35.119999999999997 36.9 36.83 36.799999999999997 36.950000000000003 36.57 37.26 37.56 36.86 36.99 36.64 36.270000000000003 36.58 36.4 36.44 35.770000000000003 35.29 35.200000000000003 35.14 35.130000000000003 35.22 34.58 34 33.619999999999997 33.61 33.75 33.479999999999997 32.92 33.479999999999997 33.76 33.94 34.840000000000003 34.57 35.03 35.29 34.75 34.26 34.74 34.31 34.96 34.94 35.340000000000003 36.090000000000003 36.200000000000003 35.5 35.869999999999997 35.42 34.17 33.950000000000003 34.549999999999997 34.57 34.409999999999997 34 34.26 33.86 33.729999999999997 34.340000000000003 34.270000000000003 34.479999999999997 34.950000000000003 35.04 35.08 35.18 35.369999999999997 36.549999999999997 36.65 36.520000000000003 37.29 37.11 37.06 37.99 37.799999999999997 37.26 36.770000000000003 36.64 37.479999999999997 37.39 38.020000000000003 38.75 38.03 38.200000000000003 38.369999999999997 38.56 38 38.020000000000003 37.14 35.950000000000003 36.9 36.869999999999997 36.020000000000003 36.07 35.99 35.409999999999997 35.47 35.18 34.69 34.950000000000003 35.450000000000003 35.47 35.450000000000003 35.369999999999997 34.409999999999997 34.18 34.21 34.01 35.43 37.33 37.630000000000003 37.54 37.46 37.979999999999997 37.75 37.340000000000003 37 36.78 37.33 37.549999999999997 37.869999999999997 38.29 37.950000000000003 37.69 37.81 37.89 38.14 38.409999999999997 38.409999999999997 38.35 38 37.64 37.46 37.76 37.11 36.86 36.049999999999997 36.299999999999997 36.21 35.880000000000003 35.89 36.33 35.799999999999997 35.93 35.18 35.200000000000003 35.450000000000003 35.65 35.659999999999997 35.58 35.85 36.619999999999997 36.83 37.61 37.299999999999997 37.409999999999997 36.96 36.369999999999997 36.36 36.6 36.119999999999997 35.799999999999997 34.869999999999997 34.43 34.36 34.53 34.93 34.31 34.200000000000003 34.04 34.74 35.04 35.39 34.53 34.1 34.81 34.86 33.93 33.81 33.729999999999997 34.450000000000003 34.450000000000003 35.28 35.85 35.380000000000003 35.35 35.58 35.549999999999997 35.76 36.229999999999997 36.200000000000003 35.69 36.15 35.47 36.47 36.53 36.229999999999997 36.61 36.54 37.33 36.83 36.700000000000003 36.659999999999997 36.200000000000003 36.9 36.69 37.08 37.130000000000003 37.08 37.659999999999997 37.68 38.090000000000003 38.26 39.020000000000003 39.68 40.07 40.729999999999997 40.49 40.46 40.5 40.479999999999997 40.06 40.28 40.4 41.04 41.31 41.98 41.15 41.32 40.56 41.72 41.75 41.59 42.52 42.82 42.21 42.57 42.57 42.16 42.31 42.98 44.61 44.63 44.03 43.82 43.86 43 .75 43.75 43.64 44.05 43.86 43.89 44.17 44.13 43.51 42.94 43.51 43.89 43.51 42.31 41.93 42.11 43.02 41.83 41.81 42.9 41.93 41.85 41.6 41.81 42.34 42.36 42.63 42.94 42.98 42.81 43.3 43.52 44.26 43.09 43.16 43.59 43.52 43.79 44.05 44 43.89 44.52 43.86 42.51 41.28 39.67 40.409999999999997 39.15 38.86 37.25 35.04 35. 659999999999997 34.65 36.409999999999997 36.96 36.880000000000003 38.42 37.42 38.81 38.799999999999997 38.94 37.58 37.200000000000003 38.090000000000003 39.5 39.71 39.49 39.06 40.369999999999997 39.950000000000003 40.56 40.18 40.119999999999997 40.99 40.72 40.96 41.2 40.82 39.85 39.17 39.64 38.799999999999997 39.25 38.35 38.770000000000003 39.130000000000003 39.61 39.869999999999997 38.659999999999997 38.74 39.54 38.19 38.47 37.19 37.08 36.67 36.83 37.83 37.79 37.83 37.42 39.06 38.93 39.49 39.71 39.11 40.67 40.28 40.15 40.14 41 40.950000000000003 36.83 35.81 36.19 37.450000000000003 37.36 37.4 36.58 36.65 35.840000000000003 36.19 36.549999999999997 36.26 36.54 35.659999999999997 36.17 35.42 34.97 34.74 34.770000000000003 34.57 35.29 35.22 35.869999999999997 35.83 36.19 35.950000000000003 35.700000000000003 35.43 35.200000000000003 35.11 36.229999999999997 35.770000000000003 35.42 35.19 35.770000000000003 35.29 35.58 35.340000000000003 36.44 36.64 35.950000000000003 35.93 35.840000000000003 35.200000000000003 34.909999999999997 34.58 34.549999999999997 34.79 34.659999999999997 34.6 34.07 34.1 34.36 35.15 35.06 35.200000000000003 34.76 34.54 34.9 35.42 35.86 35.840000000000003 35.19 35.79 35.340000000000003 35.049999999999997 34.909999999999997 34.4 33.57 32.75 32.21 31.78 30.72 31.71 31.47 31.61 31.39 31.28 30.98 31.39 30.56 31.14 31.33 31.97 32.21 31.87 31.39 31.85 31.21 31.65 31.13 31.55 31.52 30.73 30.07 29.43 29.43 29.55 29.05 29.51 29.99 31.1 31.45 32.31 32.299999999999997 32.96 32.74 33.31 32.25 32.32 32.11 32.21 32.11 31.91 31.84 32.68 32.479999999999997 33.03 32.869999999999997 32.99 32.85 32.67 32.659999999999997 33.43 33.53 31.45 31.85 31.62 31.86 31.53 31.46 31.07 31.79 32.19 31.85 31.88 32.32 31.95 32.340000000000003 34.11 33.799999999999997 34.68 35.08 34.880000000000003 34.880000000000003 35.19 34.65 34.770000000000003 35.1 34.799999999999997 35.1 34.840000000000003 35.21 34.81 35.17 35.92 36.1 36.35 36.729999999999997 36.880000000000003 36.96 36.950000000000003 36.729999999999997 37.07 37.58 37.5 38.18 37.380000000000003 37.229999999999997 36.53 36.81 37.03 37.36 36.94 37.130000000000003 36.840000000000003 36.76 36.82 36.729999999999997 36.619999999999997 35.6 35.020000000000003 34.75 34.86 34.78 35.07 34.840000000000003 33.99 35.450000000000003 35.56 35.64 35.71 35.78 35.26 35.67 35.35 35.53 35.94 35.619999999999997 35.44 35.549999999999997 35.14 34.93 35.47 35.520000000000003 35.340000000000003 35.36 35.25 35.69 35.65 35.53 35.090000000000003 34.76 34.54 34.28 34.909999999999997 35.03 34.82 34.72 34.47 34.68 34.619999999999997 35.25 34.97 35.06 35.130000000000003 35.6 35.4 35.01 34.619999999999997 34.159999999999997 34.229999999999997 34.700000000000003 34.369999999999997 34.42 34.56 34.22 34.270000000000003 34.25 34.28 34.19 34.93 35.22 35.049999999999997 35.35 35.549999999999997 35.21 34.97 34.89 35.130000000000003 35.46 35.9 35.82 35.86 36.299999999999997 36.450000000000003 36.07 36.229999999999997 36.14 35.97 36.119999999999997 36.49 36.61 36.93 37.15 37.33 37.39 37.43 37.11 37.11 37.03 37.47 37.35 37.159999999999997 37.15 37.01 37.299999999999997 36.97 36.950000000000003 36.950000000000003 37.07 37.340000000000003 37.19 37.6 37.590000000000003 37.909999999999997 37.71 37.5 38.19 38.19 38.54 38.700000000000003 39.479999999999997 39.82 40.53 40.119999999999997 39.94 40.07 40.11 40.119999999999997 39.909999999999997 39.950000000000003 40.11 40.4 40.590000000000003 40.270000000000003 40.31 40.15 39.89 40.08 39.659999999999997 39.99 39.75 39.83 39.770000000000003 39.89 39.93 39.81 39.450000000000003 40.020000000000003 40.14 39.979999999999997 39.5 39.659999999999997 39.380000000000003 39.67 39.85 39.79 40.29 40.78 41.91 41.72 41.43 41.22 40.9 40.9 40.98 40.79 40.74 40.26 39.81 39.71 39.85 39.950000000000003 39.68 39.409999999999997 39.299999999999997 39.049999999999997 40.07 39.869999999999997 40.130000000000003 39.909999999999997 38.72 38.94 38.35 38.71 39.29 39.42 39.21 38.78 38.68 38.97 39.19 39.21 39.700000000000003 40.369999999999997 40.43 40.65 40.93 40.65 40.89 41.06 41.18 40.869999999999997 40.9 41.14 41.15 41.74 42.6 42.02 41.9 41.36 41.03 40.74 40.76 40.36 40.56 40.65 40.69 40.4 41.06 41.05 40.78 40.130000000000003 40.229999999999997 40.119999999999997 39.869999999999997 40.19 40.03 40.270000000000003 39.67 39.89 39.69 40.049999999999997 40.5 40.36 41.25 41.27 41.05 41.75 41.61 42.01 42.3 7 42.28 41.6 41.5 41.5 41.38 41.34 41.26 41.51 41.33 41.21 41.43 41.22 40.46 40.700000000000003 40.82 40.770000000000003 40.67 40.81 40.92 40.72 40.840000000000003 41.21 41.05 40.92 41.32 41.06 40.85 40.659999999999997 40.450000000000003 39.74 39.549999999999997 36.479999999999997 35.78 35.33 35.28 34.78 35.42 35.71 35.630000000000003 35.700000000000003 35.42 35.130000000000003 34.909999999999997 35.1 35.9 35.409999999999997 35.840000000000003 35.96 35.799999999999997 36 35.549999999999997 35.71 35.81 35.549999999999997 35.81 35.909999999999997 36.119999999999997 35.82 36.11 36.049999999999997 36.659999999999997 36.74 36.869999999999997 35.090000000000003 35.14 34.700000000000003 34.770000000000003 34.83 33.44 32.53 32.74 32.85 33.090000000000003 32.840000000000003 32.51 32.49 32.19 32.49 32.5 32.54 32.75 33.1 33.020000000000003 33.229999999999997 32.590000000000003 32.5 32.5 32.32 32 31.8 31.85 31.88 31.99 32.049999999999997 32.07 31.6 31.4 31.93 32.840000000000003 32.89 33.03 32.93 33.020000000000003 33.19 33.6 33.630000000000003 33.54 33.5 33.450000000000003 33.28 33.14 32.97 32.700000000000003 32.72 32.72 32.28 32.39 32.26 32.33 32.380000000000003 32.46 32.14 32.51 33.04 33.28 33.020000000000003 32.83 33.020000000000003 33.36 33.130000000000003 33.4 33.76 33.9 33.619999999999997 33.479999999999997 33.479999999999997 33.520000000000003 33.99 33.93 34.0499999 99999997 34.21 33.979999999999997 34.049999999999997 34.04 33.96 33.49 33.33 33.61 33.65 33.840000000000003 33.65 33.65 33.31 33.49 33.72 33.6 33.79 33.44 33.49 33.71 34.07 34.14 33.92 33.92 33.86 34.270000000000003 34.119999999999997 34.72 34.74 34.869999999999997 34.96 34.74 34.96 35.04 34.869999999999997 35.4 35.15 35.119999999999997 34.979999999999997 34.81 34.869999999999997 35.17 34.99 35.369999999999997 35.19 35.299999999999997 35.68 35.74 35.5 35.32 35.21 34.96 34.840000000000003 34.76 34.51 34.56 34.119999999999997 34.229999999999997 34.07 33.89 33.9 33.840000000000003 34.06 34.520000000000003 34.29 34.049999999999997 34.119999999999997 34.44 34.32 34.659999999999997 34.64 34.450000000000003 34.83 34.64 34.619999999999997 33.979999999999997 33.71 34.89 34.46 34.54 34.67 35.119999999999997 35.35 35.229999999999997 35.130000000000003 35.74 35.85 36.01 36.15 36.33 36.36 36.67 36.4 36.43 36.35 36.299999999999997 36.42 36.53 36.96 37.229999999999997 37.07 37 37.049999999999997 36.950000000000003 36.94 36.97 36.72 36.69 36.85 36.4 36.18 36.299999999999997 36.119999999999997 35.92 36.159999999999997 36.1 36.21 36.14 36.26 36.479999999999997 36.36 36.17 35.97 35.67 34.950000000000003 35.049999999999997 35.5 35.36 34.57 34.96 35.11 34.74 34.58 35.39 35.42 35.46 35.549999999999997 35.76 35.68 35.549999999999997 35.880000000000003 35.880000000000003 36.4 36.46 36.15 36.18 36.450000000000003 36.76 36.24 36.33 36.67 36.99 36.74 36.49 36.159999999999997 36.520000000000003 36.36 36.53 36.090000000000003 36.06 35.86 35.869999999999997 36.049999999999997 36.76 36.659999999999997 36.6 36.299999999999997 36.28 36.08 36.44 35.93 36.44 36.340000000000003 36.36 36.869999999999997 36.979999999999997 36.67 36.479999999999997 36.64 36.39 36.270000000000003 36.36 36.17 36.14 35.75 35.21 35.19 35.29 35.31 35.28 35.729999999999997 35.92 35.99 36.01 35.869999999999997 35.520000000000003 35.590000000000003 35.17 34.99 34.72 34.770000000000003 34.770000000000003 35.06 35.08 34.79 34.840000000000003 35.090000000000003 34.94 35.340000000000003 35.39 35.29 35.130000000000003 35.69 35.65 35.54 35.46 35.49 35.25 35.340000000000003 35.119999999999997 35.15 35.44 35.64 35.49 35.39 35.119999999999997 34.89 35.17 35.130000000000003 35.29 35.54 35.67 35.65 36.11 35.81 35.94 35.92 35.78 35.69 35.4 35.130000000000003 34.82 34.520000000000003 34.36 34.47 34.53 34.57 34.75 34.58 34.57 34.630000000000003 34.520000000000003 34.369999999999997 34.21 34.06 33.82 34.31 34.24 34.409999999999997 34.74 34.909999999999997 34.94 34.96 34.76 34.65 34.42 34.24 34.340000000000003 33.630000000000003 33.979999999999997 34.31 34.51 34.799999999999997 35.21 35.020000000000003 34.71 34.81 34.590000000000003 34.29 34.340000000000003 34.42 34.590000000000003 34.39 34.53 34.18 34.68 34.68 34.89 35.06 35.11 35.299999999999997 35.26 35.43 35.68 35.21 35.49 35.159999999999997 35.07 35.19 35.07 35.43 35.57 35.880000000000003 35.909999999999997 36.159999999999997 36.11 36.07 36.159999999999997 36.24 36.119999999999997 36.14 35.840000000000003 36.049999999999997 35.82 35.630000000000003 35.630000000000003 35.590000000000003 35.380000000000003 35.380000000000003 35.56 35.450000000000003 35.229999999999997 34.94 35.049999999999997 34.89 34.770000000000003 34.869999999999997 34.68 34.9 35.229999999999997 35.33 35.36 35.119999999999997 34.94 35.25 35.53 35.46 35.47 35.69 35.42 35.56 36.090000000000003 36.65 36.9 36.83 36.659999999999997 36.49 37.130000000000003 37.049999999999997 36.799999999999997 36.799999999999997 36.89 36.840000000000003 36.83 37.21 37.49 37.6 36.9 37.21 37.11 37.090000000000003 36.700000000000003 36.76 36.659999999999997 36.67 36.799999999999997 36.6 36.520000000000003 36.44 36.630000000000003 36.78 36.54 36.43 36.61 36.49 36.39 36.450000000000003 36.18 36.1 36.65 36.619999999999997 36.909999999999997 36.619999999999997 36.880000000000003 36.75 37.130000000000003 37.29 37.08 36.68 36.299999999999997 36.340000000000003 37.07 37.299999999999997 37.31 37.36 37.450000000000003 37.659999999999997 37.83 37.71 37.89 37.869999999999997 37.71 37.71 37.47 37.32 37.119999999999997 37.29 37.24 37.36 37.24 37.44 37.72 37.729999999999997 37.6 37.71 37.61 37.799999999999997 37.72 37.880000000000003 37.89 38.049999999999997 38.42 38.270000000000003 38.14 38.36 38.28 38.04 37.869999999999997 37.96 37.92 38.11 38.229999999999997 38.21 38.22 38.090000000000003 38.04 38.1 37.880000000000003 37.700000000000003 38.049999999999997 38.26 38.32 38.520000000000003 38.29 38.14 38.19 38.4 38.42 38.36 38.07 37.76 37.81 37.75 37.729999999999997 37.92 37.53 37.68 38.49 40.07 40.520000000000003 40.31 40.44 40.4 40.17 40.08 40.04 39.97 40.03 39.85 40.119999999999997 40.21 40.18 39.979999999999997 39.83 39.78 39.9 39.979999999999997 40.4 40.5 40.32 40.270000000000003 40.369999999999997 40.21 39.9 40.01 40.24 40.4 40.18 40.4 41.41 41.74 42.03 42.2 42.11 42.19 42.14 42.28 42.22 42.19 42.08 42.06 41.98 41.74 41.89 42.01 41.88 41.63 41.91 41.93 41.64 41.91 41.94 42 42.05 41.89 41.84 41.93 41.72 41.64 41.44 41.52 41.53 41.36 41.27 41.16 41.25 41.31 41.5 41.62 41.33 41.46 41.44 41.29 41.21 41.34 41.59 41.31 41.28 41.3 41.22 41.04 40.81 40.770000000000003 41.17 40.020000000000003 40.270000000000003 40.14 39.590000000000003 39.94 40.49 40.33 40.68 41.04 41.37 40.89 40.869999999999997 40.909999999999997 41.02 41.13 41.38 41.94 41.93 41.75 41.84 41.73 41.63 41.8 41.71 42.16 42.57 42.98 43.03 43.13 43.52 43.13 43.16 43.34 43.68 44.81 44.89 44.97 45.26 44.88 44.93 44.96 45.25 45.24 45.35 45.73 45.8 45.98 46.24 46.58 46.11 46.15 45.6 45.78 45.71 45.58 45.83 45.36 45.73 45.11 44.73 44.6 44.52 45.09 45.34 46.1 46.05 45.88 45.77 45.46 45.18 44.65 44.9 44.86 44.44 44.93 44.88 45.12 45.28 44.95 45.04 45.57 45.15 45.29 45.44 45.87 46.04 45.76 45.98 46.27 46.07 46.01 46.1 45.57 45.57 46.04 46.46 47.11 46.51 46.74 46.97 46.55 46.92 46.55 47.28 46.34 45.73 45.83 45.58 46.6 46.94 46.61 47.44 47.64 48.86 48.86 48.09 47.69 47.36 47.09 46.87 47.63 47.69 47.26 47.19 47.22 47.24 47.25 46.59 46.81 46.71 47.04 47.56 46.97 47.81 47.75 47.74 48.69 49.15 49.17 49.64 48.65 49.65 49.83 49.56 49.77 49.9 50.19 50.48 50.46 50.58 50.96 50.98 50.67 50.93 51.11 50.87 50.94 50.93 50.33 50.87 50.73 50.84 52.01 52.24 51.72 52.15 52.59 52.97 53.95 54.19 54.43 54.33 54.36 53.6 53.26 53.11 53.7 52.77 54.1 53.54 52.68 53.72 54 54.52 55.11 54.83 55.26 54.79 54.83 54.33 55.43 55.74 55.56 54.95 55.04 55.53 55.79 55.81 55.88 55.99 55.72 56.43 56.71 56.47 55.28 55.06 55.62 55.11 55.81 55.94 55.76 55.13 55.1 54.31 54.06 54.63 54.73 56.02 56.25 57.76 58.01 56.43 56.9 56.29 55.44 54.9 53.75 52.02 52.09 52.99 51.69 52.57 51.81 51.12 52.21 52.44 51.88 50.79 51.07 51.72 52.43 52.65 53.02 52.55 51.81 52 51.41 51.53 51.32 51.55 52.01 52.67 53.14 52.62 51.73 52.23 52.54 52.81 52.3 52.08 51.91 52.63 52.71 52.48 51.24 51.38 52.91 53.4 54.36 54.49 54.69 54.46 54.6 54.27 54.21 54.72 53.85 53.93 53.66 53.77 53.89 54.13 54.62 53.69 54.33 54.27 54.46 54.04 53.53 53.75 53.34 53.72 53.66 52.84 52.53 52.3 52.43 52.63 52.34 51.99 51.9 50.79 50.13 50.01 50.23 50.32 50.35 50.77 50.83 51.23 50.84 50.45 51.9 52.22 52.18 51.16 51.54 51 50.76 50.23 50.5 50.93 49.7 49.75 51.66 51.22 51.22 49.68 48.57 48.37 47.66 47.84 48.1 47.75 47.84 48.5 47.71 46.47 46.6 45.72 46.05 46.15 45.98 46.14 45.62 44.86 45.07 45.68 46.43 46.92 45.13 44.85 44.47 46.03 47.06 46.49 46.67 45.85 46.23 46 46.17 47.64 48.32 49.23 49.63 48.42 49.67 49.62 49.12 49.49 49.32 49.36 48.71 48.71 48.72 47.97 48.74 48.02 47.98 48.22 47.62 46.68 46.58 46.31 46.36 46.55 47.85 48.3 48.24 48.89 49.21 49.43 49.52 47.54 48.2 47.6 46.39 45.76 45.31 46.46 47.38 46.07 47.74 48.9 48.39 47.46 45.97 44.51 42.8 39.090000000000003 37.47 42.67 39.479999999999997 39.909999999999997 41.33 39.909999999999997 41.95 41.56 40.97 38.880000000000003 37.57 37.03 40.85 39.590000000000003 40.32 39.78 41.03 41.56 40.380000000000003 40.17 41.76 41.44 40.119999999999997 39.57 41.78 40.65 39.700000000000003 39.26 38.159999999999997 37.08 39.729999999999997 40.840000000000003 40.69 41.32 42.68 40.36 40 42.01 40.75 41.87 41.87 40.82 41.26 40.26 40.58 40.950000000000003 42.3 41.41 41.14 40.450000000000003 40.659999999999997 40.04 40.15 40.590000000000003 40.44 40.909999999999997 41.22 41.79 41.37 40.71 40.909999999999997 41.19 40.61 39.82 40.08 38.81 39.479999999999997 39.92 39.04 39.42 39.26 38.42 39.18 39.450000000000003 39.94 39.65 38.9 38.46 39.44 38.61 38.869999999999997 39.65 38.520000000000003 37.03 37.58 40.42 39.93 38.79 38.86 39.43 39.01 38.32 39.21 38.58 37.4 37.19 36.14 35.36 36.18 34.46 35.6 35.28 35.659999999999997 36.409999999999997 37.58 37.93 37.97 38.14 38.32 38.81 39.24 40.619999999999997 40.51 41.18 41.27 41.5 40.409999999999997 40.44 41.28 41.72 41.38 41.4 41.06 41.4 41.4 41.16 40.68 41.43 41.5 41.43 40.79 39.65 39.5 39.49 39.369999999999997 38.869999999999997 38.9 39.299999999999997 39.61 39.08 39.72 39.700000000000003 39.51 39.380000000000003 39.49 39.340000000000003 40.86 40.15 41.32 41.37 42.39 42.92 43.25 42.95 43.52 43.44 42.91 43.16 45.24 45.11 45.7 45.17 45.79 45.49 45.44 45.17 44.54 45.08 45.37 44.65 44.39 44.48 45.98 45.3 44.54 44.36 44.08 44.41 44.67 44.81 44.54 45.64 45.36 45.47 45.14 45.02 45.2 44.83 45.52 45.74 46.89 47.13 46.7 47.36 46.73 45.59 45.64 45.81 45.96 45.83 45.73 46.09 46.25 46.03 45.94 45.63 45.83 45.79 45.88 45.51 44.97 44.66 44.98 45.19 45.11 45.81 45.86 46.32 45.53 45.23 45.64 45.88 45.53 45.26 45.04 46.22 46.01 46.35 46.78 46.99 46.94 48.19 48.8 49.07 49.28 49.98 50.3 49.59 49.45 49.19 48.97 49.56 49.71 49.88 50.24 49.7 50.4 50.34 50.82 51.28 51.07 51.13 51.26 51.27 51.31 51.38 51.47 51.26 50.59 50.59 50.66 49.81 49.8 50.02 50.06 50.61 49.88 50.26 49.7 50.05 50.9 50.98 51.91 52.22 52.52 52.34 52.82 53.09 53.21 52.94 53.22 53.78 54.49 54.44 54.37 53.88 53.9 54.73 54.61 53.96 54.17 54.53 54.35 54.49 55.2 55.7 55.63 55.65 55.05 53.69 53.63 53.88 53.96 53.98 54.12 54.12 54.41 54.35 53.71 53.75 53.1 53.08 52.95 51.97 53.02 53.6 53.74 53.83 53.04 53.16 52.29 51.23 51.11 51.21 51.01 51.36 51.05 51.12 51.24 51.87 51.7 50.34 50.02 49.61 50.89 50.68 51.09 50.86 51.65 52.13 52.68 52.5 52.18 51.66 51.97 50.05 49.68 50.19 50.22 50.82 51.32 51.54 51.32 51.05 51.07 50.92 50.68 50.97 51.01 51.15 51.25 52.01 51.81 52.53 51.89 52.06 51.92 52.03 52.12 52.25 52.53 52.11 51.57 51.13 51.07 51.86 52.02 52.27 52.2 51.54 52.22 52.55 51.74 51.48 51.59 51.18 51.04 50.22 50.69 51.05 50.78 51.07 50.52 50.98 49.68 50.03 51.34 50.93 51.32 50.81 50.67 50.74 50.44 50.46 48.96 49.01 48.89 48.09 47.57 48.67 48.83 48.72 49.79 50.11 48.7 48.26 48.98 48.78 49.83 49.48 49.35 49.99 50.2 50.16 50.11 50.28 50.26 50.05 49.62 48.15 48.93 48.22 48.01 47.93 47.95 48.31 49.31 50.22 50.2 50.25 50.51 50.6 50.63 50.17 50.07 51 51.81 51.98 52.45 52.63 52.74 52.58 52.68 52.8 54.04 54.01 54.17 54 54.37 54.71 54.59 53.69 53.35 53.39 53.53 53.76 53.49 52.96 52.98 53.26 53.32 53.06 52.84 53.8 53.22 53.53 54.9 54.97 55.14 55.21 55.4 55.84 56.06 56.01 55.59 55.43 55.51 55.56 55.96 56.09 56.21 55.86 56.58 56.56 57.05 56.72 56.49 57.07 56.83 57.59 57.72 57.37 57.35 57.49 57.53 57.86 57.83 57.86 57.92 58.24 59.03 59.33 59.47 58.89 59.11 59.06 59.08 59.19 59.57 59.71 59.8 60.28 60.41 60. 29 60.46 60.38 60.62 60.73 60.77 59.92 60.35 61.62 62.09 62.04 61.41 62.37 61.88 61.61 61.4 62.88 63.08 62.69 62.19 62.34 62.58 63.01 62.84 63.03 62.11 62.92 63.51 63.86 63.48 63.65 63.75 63.74 63.24 63.53 63.61 63.66 63.92 63.39 62.08 61.71 61.26 61.15 61.29 60.93 61.27 61.62 61.36 61.7 61.64 61.16 61.01 61.47 61.19 61.19 60.94 60.46 61.09 61.28 61.1 60.81 60.8 60.76 61.11 61.38 61.76 61.79 61.37 61.42 61.62 62.74 62.74 61.97 62.12 62.09 62.5 62.13 63.09 62.62 63.73 63.38 63.39 63.8 63.78 63.46 63.45 62.6 61.7 60.3 60.97 61.38 62.23 62.17 62.92 63.33 63.85 63.66 64.34 64.650000000000006 64.95 65.81 66.239999999999995 66 .05 66.209999999999994 66.02 65.86 65.98 65.489999999999995 65.87 66.87 66.58 65.89 65.680000000000007 66.42 66.45 66.319999999999993 65.52 65.59 65.989999999999995 66.040000000000006 66.3 66.45 66.040000000000006 65.3 65.489999999999995 65.540000000000006 65.92 65.900000000000006 66.87 66.75 66.400000000000006 66.56 66.86 67.02 66.86 66.069999999999993 66.05 65.5 65.3 65.11 65.41 65.36 64.650000000000006 64.150000000000006 64.040000000000006 63.83 64.02 64.5 64.02 64.209999999999994 64.7 64.06 64.58 64.709999999999994 64.91 65.34 65.47 64.069999999999993 64.03 64.3 65.11 65.78 66.349999999999994 67.14 67.349999999999994 67.569999999999993 67.790000000000006 67.72 67.150000000000006 66.900000000000006 67.11 66.73 66.59 66.180000000000007 68.349999999999994 67.91 68.37 68.760000000000005 68.290000000000006 68.23 67.73 67.849999999999994 67.06 66.790000000000006 66.14 67.45 64.900000000000006 65.84 64.209999999999994 65.75 63.07 65.540000000000006 66.2 67.25 67.22 68.31 66.819999999999993 66.16 66.33 68.099999999999994 68.709999999999994 67.02 67.55 68.760000000000005 68.89 69.47 69.47 68.77 68.459999999999994 69.81 70.180000000000007 68.400000000000006 68.41 68.599999999999994 69.27 70.510000000000005 70.72 69.98 70.14 68.78 67.33 66.930000000000007 68.260000000000005 69.069999999999993 67.569999999999993 68.55 67.069999999999993 64.95 64.760000000000005 65.06 64.92 65.42 66.42 66.319999999999993 66.989999999999995 66.91 67.36 66.52 66.260000000000005 66.55 66.64 67.7 67.38 66.47 66.98 68.08 68.430000000000007 67.83 66.56 67.28 68.150000000000006 67.290000000000006 67.72 68.150000000000006 66.55 66.900000000000006 67.63 67.3 67.510000000000005 66.53 66.14 66.900000000000006 65.47 65.489999999999995 64.400000000000006 64.27 64.7 66.19 67.23 66.83 66.38 66.31 66.680000000000007 66.78 66.73 67.569999999999993 66.89 66.48 66.260000000000005 66.89 67.44 67.37 68.400000000000006 69.569999999999993 69.19 69.94 69.88 69.510000000000005 70.16 69.97 70.14 69.7 69.37 68.930000000000007 68.930000000000007 69.34 68.06 67.569999999999993 66.989999999999995 67.349999999999994 67.59 67.45 68.09 68.53 67.900000000000006 MCD 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 18.29 18.34 18.39 17.77 17.68 17.579999999999998 17.96 17.82 17.77 17.91 18.149999999999999 18.239999999999998 18.100000000000001 18.48 17.91 17.63 18.010000000000002 17.86 18.100000000000001 17.82 17.91 18.05 18.05 18.010000000000002 18.05 18.2 18.39 18.43 18.760000000000002 18.579999999999998 18.53 18.239999999999998 18.39 18.48 18.23 18.41 18.32 18.41 18.32 18.18 18.079999999999998 18.04 18.23 18.079999999999998 17.850000000000001 17.8 17.420000000000002 17.420000000000002 17.420000000000002 17.510000000000002 17.8 17.940000000000001 17.8 17.61 17.7 17.989999999999998 17.75 17.47 17.23 16.850000000000001 16.95 16.95 16.850000000000001 16.71 16.190000000000001 16.38 16.760000000000002 17.18 17.18 17.18 17.04 17.18 17.420000000000002 17.510000000000002 17.37 17.510000000000002 17.559999999999999 17.850000000000001 18.13 17.89 17.989999999999998 18.18 18.079999999999998 18.04 17.940000000000001 17.940000000000001 17.989999999999998 17.940000000000001 17.89 18.079999999999998 17.940000000000001 17.89 18.04 17.989999999999998 18.04 17.989999999999998 17.97 17.78 17.59 17.59 17.45 17.399999999999999 17.54 17.87 17.87 18.02 17.920000000000002 18.059999999999999 18.489999999999998 18.11 18.059999999999999 18.02 18.02 18.11 18.25 17.97 18.02 18.16 17.97 18.02 17.829999999999998 17.64 17.59 17.690000000000001 17.5 17.5 17.309999999999999 17.45 17.690000000000001 17.64 17.309999999999999 17.54 17.5 16.93 16.97 16.97 16.88 16.93 16.690000000000001 16.829999999999998 16.88 16.88 17.21 17.12 17.260000000000002 17.78 17.78 17.829999999999998 17.87 17.87 17.87 18.39 18.3 18.350000000000001 18.489999999999998 18.39 18.350000000000001 18.16 18.02 17.829999999999998 17.52 17.760000000000002 17.57 17.38 17.62 18.28 17.809999999999999 18.28 18.04 17.760000000000002 17.329999999999998 17.47 17.329999999999998 17.28 17.28 17.43 17.28 17.47 17.57 17.71 17.57 17.47 17.239999999999998 17.14 17.09 17.05 16.809999999999999 16.760000000000002 16.71 16.62 16.86 16.809999999999999 17.05 16.95 17.66 17.760000000000002 17.57 17.190000000000001 17.66 17.71 17.3299999 99999998 17.47 17.38 17.14 17.28 17.190000000000001 17.43 17.28 17.09 17.239999999999998 17.47 17.38 17.52 17.66 17.760000000000002 17.809999999999999 17.57 17.52 17.329999999999998 17.57 18 17.079999999999998 16.55 16.46 16.510000000000002 16.79 17.12 17.03 16.93 17.079999999999998 16.89 16.89 16.739999999999998 16.79 17.600000000000001 17.88 18.03 17.93 17.98 18.07 18.07 18.45 18.41 17.98 18.36 18.07 18.45 18.36 18.55 18.98 18.88 18.690000000000001 18.22 18.5 18.64 19.170000000000002 18.98 18.88 19.45 19.59 19.59 19.64 19.45 19.690000000000001 20.12 20.36 20.07 20.260000000000002 20.74 20.74 20.45 20.64 20.21 20.170000000000002 19.78 19.88 19.88 19.78 19.829999999999998 19.5 19.36 19.36 19.45 19.59 19.21 19.010000000000002 19.149999999999999 18.579999999999998 18.53 18.25 18.2 18.29 18.53 18.63 18.96 19.05 19.149999999999999 18.96 18.67000000000000 2 18.72 18.96 19.05 18.53 18.91 18.440000000000001 18.63 18.53 18.41 18.53 18.440000000000001 18.579999999999998 18.510000000000002 18.579999999999998 18.32 18.63 19.03 19.27 18.98 19.03 19.149999999999999 19.03 19.100000000000001 19.39 19.79 20.010000000000002 20.29 20.48 20.46 20.84 20.48 20.03 20.18 19.84 19.96 19.940000000000001 19.649999999999999 19.68 19.489999999999998 19.22 19.600000000000001 19.05 19.100000000000001 18.96 19.03 18.91 18.96 18.79 18.48 18.420000000000002 17.850000000000001 18.059999999999999 18.04 17.899999999999999 17.66 17.75 17.850000000000001 17.71 17.61 17.850000000000001 17.850000000000001 17.579999999999998 17.940000000000001 17.940000000000001 18.23 18.25 18.420000000000002 18.54 18.54 18.25 18.16 18.37 18.18 18.47 18.3 18.350000000000001 18.28 18.13 18.09 18.09 17.87 17.559999999999999 17.61 17.61 17.32 17.66 18.23 18.559999999999999 18.510000000000002 18.010000000000002 17.989999999999998 16.82 17.559999999999999 17.440000000000001 17.04 17.11 17.420000000000002 17.579999999999998 17.8 17.559999999999999 17.079999999999998 17.079999999999998 17.440000000000001 17.71 18.010000000000002 17.87 17.989999999999998 17.87 18.32 18.559999999999999 18.61 18.71 18.899999999999999 18.57 18.55 18.690000000000001 18.66 18.45 18.21 18.190000000000001 18.16 18.21 18.04 17.59 17.73 17.59 17.47 17.350000000000001 17.21 17.57 17.73 17.73 17.57 17.28 17.68 18.07 18.260000000000002 18.21 18.16 18.21 18.07 17.73 17.350000000000001 17.73 18.02 17.989999999999998 17.899999999999999 18.190000000000001 18.350000000000001 18.12 18.309999999999999 17.989999999999998 17.97 18.09 18.21 18.329999999999998 18.02 18.21 18.57 18.57 18.55 18.66 18.760000000000002 19.12 19.190000000000001 19.57 20.27 19.96 20.07 19.88 20.239999999999998 20.22 19.84 20.059999999999999 20.63 20.9 20.37 20.51 20.63 20.47 20.61 20.73 20.99 21.4 21.42 20.92 20.3 20.11 20.079999999999998 19.72 19.72 19.72 20.11 20.3 21.21 21.98 22.74 22.98 23.53 24.08 24.32 23.67 23.32 23.36 23.82 23.65 23.77 23.72 23.6 23.67 23.96 23.74 23.38 22.36 22.26 22.5 22.26 22.71 23.7 23.96 23.96 23.63 23.53 23.51 23.82 23.53 24.1 24.34 24.53 24.39 24.1 24.05 25.23 25.25 25.13 25.18 25.18 25.64 25.17 25.77 25.69 25.26 25.64 25.77 25.81 25.31 25.31 24.64 24.78 24.43 24.59 25.1 26.03 26.1 26.06 25.86 25.89 26.06 26.44 26.53 26.46 27.32 27.23 28.19 28.43 28 27.61 28.02 28.23 27.92 27.27 27.56 28.09 27.06 26.56 25.79 26.22 25.91 25.98 25.74 25.5 25.79 25.62 24.78 23.97 23.64 23.7 23.44 24.33 24.74 25.24 25.07 24.88 24.9 25.22 25.41 25.24 25.31 25.1 25.38 24.64 23.98 24.08 21.65 23.04 22.59 22.25 22.32 24.75 23.83 22.95 22.73 22.54 22.35 22.64 21.63 21.79 21.65 21.7 21.7 21.82 21.99 23 23.19 22.92 23 22.27 21.99 22.37 23.45 23.83 23.52 24.17 24.67 24.46 25.75 26.19 25.78 25.01 25.08 24.75 24.77 24.62 25.1 25.83 25.97 25.75 25.97 25.25 26.19 26.04 26.5 25.75 27.34 26.69 27.15 27.41 27.72 26.64 26.64 27.29 27.31 27.82 27.65 27.76 27.76 26.94 27.18 27.09 26.61 26.92 26.92 27.52 27.04 26.05 26.24 25.67 26.03 26.96 27.66 28.91 29.8 29.56 29.56 29.34 28.96 29.61 30.11 29.54 29.59 29.46 29.92 29.94 30.95 29.94 28.96 29.61 29.25 29.8 30.45 29.9 29.49 29.22 29.17 30.35 30.19 30.04 30.3 30.52 30.4 31.29 31.05 30.88 31.1 30.86 30.71 31.53 31.27 31.46 30.95 31.89 32.9 32.92 32.950000000000003 32.68 32.32 32.68 33.28 34.56 34.17 34.65 36.26 34.799999999999997 33.450000000000003 33.65 34.409999999999997 33.49 34.020000000000003 33.83 33.54 33.68 33.590000000000003 32.82 32.630000000000003 33.11 34.020000000000003 34.17 35.03 34.65 34.880000000000003 35.130000000000003 35.71 35.46 35.99 36.090000000000003 35.270000000000003 35.32 35.799999999999997 34.79 34.07 34.21 33.11 33.979999999999997 34.94 34.409999999999997 33.979999999999997 33.44 33.299999999999997 32.72 32.24 32.630000000000003 32.53 31.42 31.28 31.42 30.8 30.41 32.19 32.14 31.47 31.09 30.56 31.33 31.14 30.84 30.7 29.83 29.45 29.64 29.25 29.68 29.78 29.49 30.45 31.61 30.84 31.41 31.61 32.28 32.09000000000 0003 31.8 32.090000000000003 32.479999999999997 32.909999999999997 32.380000000000003 31.99 31.8 31.41 30.84 30.55 31.03 31.95 31.71 32.14 31.65 31.37 31.65 31.32 34.35 33.869999999999997 34.5 34.020000000000003 33.68 34.020000000000003 33.49 33 33.15 32.57 32.380000000000003 32.86 32.520000000000003 32.380000000000003 32.14 32.14 32.96 32.67 32.380000000000003 32.14 31.07 31.51 30.64 30.36 30.16 30.84 31.51 32.090000000000003 32.42 31.75 31.9 31.85 31.65 32.96 32.380000000000003 32.67 32.46 31.94 31.06 31.26 32.270000000000003 32.61 32.71 32.799999999999997 33.479999999999997 34.25 34 33.53 33.04 33.04 32.9 32.99 33.57 33.33 33.19 33.19 33.229999999999997 32.799999999999997 33.380000000000003 33.57 34.340000000000003 33.53 33.29 33.14 33.380000000000003 33.53 33.14 32.75 32.130000000000003 32.08 32.409999999999997 33.43 34.06 32.65 31.11 30.2 30.49 30.49 31.5 31.84 32.18 31.84 32.369999999999997 34.880000000000003 35.89 36.270000000000003 35.799999999999997 35.549999999999997 36.270000000000003 37.340000000000003 36.18 35.65 35.6 36.270000000000003 36.57 36.200000000000003 35.99 35.020000000000003 34.39 35.15 35.35 35.56 34.92 35.450000000000003 35.590000000000003 34.53 34.43 34.49 33.42 32.450000000000003 31.87 32.299999999999997 32.299999999999997 31.87 32.68 32.159999999999997 31.72 31.29 31.53 31.39 31.05 30.76 31.14 30.62 29.99 30.47 30.04 30.81 30.95 31.68 33.03 32.69 32.92 32.06 32.74 32.880000000000003 31.72 30.52 30.76 27.62 29.07 28.39 28.88 28.3 27.43 27.04 27.14 27 28.05 27.72 27.43 27 26.18 26.08 25.79 26.08 25.11 24.96 25.21 24.24 23.95 24.04 24.53 24.14 23.85 24.96 24.38 23.08 23.76 24.72 24.53 25.06 23.57 25.11 26.32 26.12 26.7 27.24 27.24 27.19 26.9 26.85 27.14 28.44 29.07 28.88 29.75 29.77 29.79 28.59 28.59 28.11 29.12 28.05 26.37 25.93 26.03 25.11 25.54 27.67 30.13 29.94 30.04 29.99 29.41 30.04 30.28 28.83 27.62 27.58 27.67 28.59 29.85 29.51 29.02 29.51 30.28 30.18 29.85 29.21 30.04 30.23 29.94 28.83 29.17 28.25 27.67 27.53 27.92 27.43 27.14 26.95 27.38 26.18 25.21 25.02 24.53 24.82 24.19 24.34 24.34 24.19 24.29 25.21 25.84 25.26 24.89 24.14 25.45 25.11 24.58 24.87 25.11 24.92 25.16 24.72 24.34 24.24 24.19 24.19 24.24 24.48 23.85 23.37 24.19 24.48 24.87 24.72 24.48 25.21 25.84 25.69 25.79 26.03 25.88 25.26 25.35 25.84 25.74 25.06 25.02 24.14 24.38 24.38 24.19 24.1 23.46 23.46 23.46 23.52 23.46 23.09 22.84 22.94 23.27 22.79 22.21 21.92 22.41 21.01 21.05 21.63 22.02 21.53 21.39 20.86 22.17 22.75 23.08 23.08 23.08 23.33 23.23 23.37 23.18 23.27 23.08 23.23 23.13 23.18 21.92 22.31 22.41 21.63 21.68 21.53 21.83 22.5 22.5 22.41 22.36 22.99 24.1 23.95 24.43 24.68 25.02 24.72 24.53 24.43 24.53 25.54 25.71 26.01 25.9 25.42 26.01 26.05 26.39 26.64 26.2 24.84 24.3 25.27 24.78 24.06 24.45 23.72 23.04 23.53 22.94 23.28 24.01 24.2 24.54 24.5 25.13 25.57 24.4 25.42 25.42 25.27 25.76 26.35 26.44 26.05 26.2 25.66 25.62 25.66 25.71 25.81 25.42 26.15 26.54 26.98 26.15 25.52 26.05 25.57 23.96 22.99 22.55 22.96 22.9 22.83 22.58 22.89 22.83 23.35 22.76 22.82 23.14 23.2 23.33 22.75 23.39 23.5 23.67 23.08 23.38 23.42 23.24 23.37 22.86 22.72 22.44 22.21 22.44 22.09 22.79 22.51 21.82 21.62 21.43 21.18 20.61 20.52 20.04 19.95 19.53 19.440000000000001 19.68 19.7 19.66 20.6 20.65 20.72 20.059999999999999 20.29 20.22 20.41 20.76 21 20.79 20.91 21.17 21.13 21.38 21.36 21.07 20.97 20.87 21 21.01 21.08 21.39 21.6 21.43 20.92 20.86 20.82 20.65 21.15 20.93 21.57 21.58 21.39 21.54 22.16 23.18 23.22 23.72 23.52 23.92 23.73 23.91 23.87 23.55 23.11 22.73 22.87 23.1 23.25 22.9 23.26 23.18 23.33 23.3 22.3 22.16 21.93 21.95 22.27 21.87 21.62 21.42 21.39 21.53 21.04 21.31 21.18 21.04 20.65 20.66 20.92 20.72 21 21.5 21.49 21.56 21.54 21.52 21.4 21.6 22.08 22.79 22.5 22.27 22.48 22.66 22.85 22.67 22.56 22.4 22.4 22.1 22 21.85 21.79 21.77 22.16 23.1 23.33 23.37 23.33 23.53 23.98 23.71 23.54 23.25 23.33 23.35 23.35 23.94 23.91 23.64 23.3 22.49 22.07 21.78 22.16 21.29 21.06 20.78 20.48 20.41 21 21.11 21.25 21.48 22.28 22.5 22.47 22.06 22.39 22.9 23.37 22.93 22.95 23.1 22.86 22.74 22.23 22.09 21.51 21.77 22.05 22.51 21.22 20.21 20.27 20.38 20.83 20.83 21 21.01 20.45 20.67 20.81 21.54 21.6 22.24 21.97 21.85 21.35 21.32 21.58 21.49 21.19 20.99 21.01 21.05 20.96 21.07 21.55 21.66 21.1 21.19 20.78 20.11 20.11 21.02 20.440000000000001 20.71 20.52 20.12 20.309999999999999 20.27 20.47 20.96 20.86 20.76 20.78 21.01 21.17 21.33 21.46 21.08 21.03 20.66 20.41 20.55 20.440000000000001 20.77 20.73 21.02 21.49 20.76 20.09 20.69 20.6 21.17 21.32 20.89 20.86 21.33 21.32 21.22 20.96 21.18 21.06 21.12 21.07 20.98 20.55 21.15 20.8 21.14 21.03 20.78 20.69 20.47 20.52 21.06 21.66 22.01 21.76 21.89 21.88 22.23 21.88 22.08 22.52 22.3 22.59 22.55 22.51 21.69 21.35 21.56 21.91 21.76 21.37 21.57 21.56 21.8 22.23 22.34 22.08 21.92 21.73 21.8 21.49 21.57 21.3 22.45 22.43 22.35 22.56 22.35 22.22 22.14 22.12 22.27 22.34 22.35 22.97 22.82 22.91 22.65 22.96 23.38 23.85 23.51 23.58 23.5 23.54 23.63 23.84 24.04 23.84 23.73 23.65 23.54 23.35 23.48 23.14 22.96 23.52 23.53 23.47 23.77 23.37 23.33 23.38 22.84 23.39 23.37 23.51 23.15 22.74 22.87 22.78 22.57 22.49 22.31 22.04 21.73 21.51 21.83 21.88 21.8 22.03 21.48 21.27 20.82 20.43 20.16 19.690000000000001 18.96 18.27 18.7 18.64 17.14 18.420000000000002 19.36 19.21 19.41 19.09 18.670000000000002 18.7 18.02 18.32 17.649999999999999 17.850000000000001 17.98 17.77 18.04 18.95 18.670000000000002 19.3 19.11 19.23 19.14 18.940000000000001 18.79 18.71 18.489999999999998 18.670000000000002 18.63 18.059999999999999 17.440000000000001 17.23 16.75 16.82 16.71 16.739999999999998 15.93 16.100000000000001 17.010000000000002 14.83 14.24 14 14.08 14.24 14.04 14.2 14.47 14.41 13.85 14.34 14.27 13.95 13.72 13.69 13.77 12.99 13.47 14.09 14.09 14.16 13.72 13.98 13.71 14.35 14.86 15.1 14.67 14.51 14.37 14.45 14.27 14.2 14.22 14.45 14.85 14.95 15.14 13.95 13.4 13.4 13.64 13.76 13.82 14.12 14.19 14.35 14.87 14.82 14.5 14.49 14.71 14.71 14.9 14.5 14.61 14.93 14.29 13.84 13.8 13.68 13.84 13.79 13.82 12.72 12.69 12.44 12.52 12.37 12.31 12.39 12.33 12.52 12.79 13.16 12.82 13.24 13.26 13.39 13.42 13.71 13.78 13.49 13.27 12.6 12.29 12.2 12.21 11.93 11.85 11.69 11.67 11.44 11.5 11.32 11.55 11.37 11.18 10.88 10.78 10.89 11.05 11 10.79 10.83 10.7 10.74 10.64 10.8 10.55 10.46 10.19 10.54 10.82 10.49 10.27 10.15 10.029999999999999 10.19 9.94 9.92 9.84 10.18 10.77 10.89 11.38 11.59 11.44 11.65 11.16 11.26 11.32 11.53 11.8 11.5 11.17 11.39 11.2 11.57 12.56 12.6 12.33 12.56 12.55 12.48 12.6 12.52 12.72 12.73 12.76 12.6 12.66 12.57 13.46 13.74 13.6 13.65 13.99 13.91 14.22 13.83 13.72 13.98 14.54 14.53 14.76 14.79 14.73 14.44 13.48 13.76 13.92 14.15 14.13 14.52 14.58 14.89 15.03 15.24 15.1 15.33 16.75 16.600000000000001 17.23 17.21 17.190000000000001 17.07 17.649999999999999 17.649999999999999 17.53 17.14 17.510000000000002 17.79 17.920000000000002 17.690000000000001 17.850000000000001 17.79 17.54 17.45 18.07 17.989999999999998 18.21 18.13 18.170000000000002 17.7 17.96 17.43 16.760000000000002 16.79 16.29 17.010000000000002 16.600000000000001 16.760000000000002 16.87 16.760000000000002 17.05 16.91 17.61 17.809999999999999 18.3 18.27 17.96 17.489999999999998 17.350000000000001 17.54 19 18.89 18.920000000000002 18.43 18.25 18.27 18.07 18.190000000000001 18.29 17.89 17.46 17.649999999999999 17.73 17.940000000000001 17.77 17.829999999999998 17.89 18.04 18.600000000000001 18.53 18.57 18.760000000000002 18.45 18.850000000000001 18.670000000000002 18.68 18.89 18.89 19.010000000000002 19.02 18.79 19.010000000000002 19.03 18.579999999999998 18.77 18.87 18.72 19.25 19.309999999999999 19.29 19.16 19.66 19.2 19.25 19.32 19.47 19.399999999999999 19.02 19.09 19.2 19.23 18.88 19.010000000000002 19.09 19.239999999999998 19.28 19.559999999999999 19.57 19.670000000000002 19.88 20.190000000000001 20.76 20.79 20.66 20.68 20.68 20.76 21.19 21.05 20.74 20.190000000000001 19.95 19.91 19.93 20.170000000000002 20.71 20.8 20.5 20.7 21.28 21.39 21.37 21.45 20.99 20.69 20.53 20.63 20.84 20.82 20.53 20.09 19.79 20.04 19.62 20.32 20.420000000000002 19.350000000000001 19.45 19.87 20.010000000000002 20.05 20.02 20.21 20.46 20.52 20.59 20.309999999999999 20.28 19.899999999999999 20.25 20.309999999999999 20.440000000000001 20.329999999999998 20.61 20.5 20.39 20.420000000000002 20.55 20.079999999999998 20.59 20.79 20.99 21.12 21.33 21.56 21.93 21.73 21.63 21.85 21.55 21.51 21.81 21.85 22.01 21.93 22.43 22.31 22.56 22.85 22.85 22.94 22.95 23.33 23.29 24.11 23.67 23.4 23.35 23.18 23.43 22.98 23.15 23.18 22.63 22.69 22.9 22.42 22.37 22.98 22.51 22.99 23.15 23.07 23.35 23.37 23.71 23.43 23.34 23.15 23.44 22.83 21.81 21.75 22.18 21.6 21.44 21.76 22.13 22.08 22.06 21.97 22.3 21.95 21.99 22.42 22.3 22.46 22.02 21.57 21.51 21.36 21.05 21.07 21.13 20.89 20.83 20.8 20.440000000000001 20.55 20.47 20.55 20.8 21.22 21.32 21.38 21.34 21.42 21.69 21.49 21.68 21.47 21.85 21.81 21.55 21.57 21.58 21.74 21.69 21.72 21.89 21.87 21.8 21.47 21.33 21 21.25 21.09 21.1 21.34 21.4 21.41 21.66 21.55 22.44 22.54 22.46 22.56 22.74 22.34 22.27 21.87 21.79 22.2 22.06 22 22.21 22.18 22.01 21.93 21.71 21.27 21.13 21.6 21.28 20.88 20.84 20.8 21.3 21.39 21.48 21.86 21.51 21.7 21.76 21.89 21.94 21.81 21.82 21.96 22.2 22.42 22.11 22.21 22.16 21.85 21.94 22.29 22.23 22.28 22.35 22.18 22.43 21.81 21.92 22.29 22.56 22.58 22.52 22.64 22.73 22.61 22.56 22.48 22.56 22.56 22.35 22.25 23.31 23.48 23.41 23.58 23.42 23.26 23.03 23.03 22.92 23.32 23.57 23.44 23.54 23.89 23.57 23.67 23.93 24.28 24.39 24.37 24.69 24.91 25.09 25.02 24.77 25.01 24.64 24.1 24.17 24.76 25.01 25.15 25.29 25.29 25.67 25.85 25.73 25.57 25.68 25.91 26.14 26.03 26.31 26.25 26.68 26.87 26.77 26.64 26.81 26.75 26.59 26.45 26.7 26.76 26.64 26.37 26.17 26.39 26.18 26.39 26.22 26.05 25.58 25.78 25.41 25.76 25.99 26.01 25.87 25.71 26.11 26.27 26.31 26.42 26.32 26.64 26.31 26.13 26.37 26.79 26.96 26.67 26.3 26.4 26.53 26.82 27.28 26.82 26.56 26.59 26.28 26.68 26.86 27.13 27.21 27.42 27.38 27.48 27.93 28.14 27.54 26.76 26.94 26.81 27.11 26.68 26.59 26.16 26.24 26.06 25.87 25.87 25.98 25.94 25.52 26.0 3 25.62 25.5 25.49 25.67 25.9 25.89 25.62 25.34 25.42 25.68 25.3 24.92 24.76 24.83 24.63 24.55 24.73 24.91 24.68 24.81 24.36 24.11 24.32 24.51 24.78 24.63 24.17 24.78 24.76 24.55 24.5 24.39 24.58 24.65 25.15 25.48 25.45 25.76 25.39 25.41 25.89 25.71 25.45 25.52 25.6 25.1 25.01 24.32 24.04 23.84 24.29 23.95 24.1 23.81 23.96 23.85 23.9 23.89 23.87 23.5 23.26 23.16 23.23 22.96 22.83 22.98 23.01 22.79 23.03 23.57 23.83 23.99 24.34 24.35 25.49 25.42 25.38 25.42 25.32 25.45 25.19 24.97 24.74 24.91 25.64 25.65 25.89 26.01 25.66 25.75 26.44 26.68 26.9 28.54 27.35 27.64 27.29 27.86 27.47 27.46 27.38 27.18 27.13 27.39 27.54 27.29 26.65 26.69 25.95 26.24 26.87 27.72 27.45 28.08 27.8 27.24 26.62 27.52 28.17 27.56 26.83 25.85 27.22 26.85 27.36 27.15 27.23 27.54 27.55 27.86 27.05 27.02 26.92 26.5 26.6 26.6 26.05 26.36 26.59 26.9 26.71 27.71 26.65 26.72 27.24 27.15 26.58 25.95 26.56 25.99 26.13 26.54 27.33 27 .5 27.72 27.97 27.42 27.9 28.37 28.48 27.96 27.53 27.86 27.78 27.76 27.69 28.3 28.09 28.5 28.48 28.42 29.66 29.31 29.02 29.52 29.6 29.23 29.25 28.94 29.61 29.8 29.36 29.17 28.63 28.67 28.91 29.03 29 28.63 28.7 28.66 28.31 28.14 28.39 28.42 28.59 29.14 29.16 29.67 29.2 28.94 29.04 29.37 29.55 30.1 29.98 30.09 29.52 29.33 29.42 29.4 29.39 29.94 29.76 30.2 30.33 30.38 30.52 30.47 30.5 30.52 30.53 30.23 30.53 30.27 29.94 30.18 29.88 29.67 29.59 29.31 29.32 29.33 29.26 29.1 29.08 29.11 28.99 29.09 28.81 28.76 29.19 29.43 29.47 29.15 29.3 29.21 28.99 29.13 29 28.8 29.05 29 28.84 29.15 29.1 29.22 29.05 29.28 29.67 29.84 29.54 29.26 28.81 28.94 29 29.45 29.05 28.76 28.42 28.63 29.06 29.02 28.85 28.89 29.26 29.26 29.56 29.71 30.08 30.19 29.67 29.28 29.36 29.13 29.01 28.91 28.67 28.57 28.15 27.66 27.92 27.64 27.47 27.84 28.27 28.13 27.83 27.96 27.97 28.28 28.02 27.64 26.81 27.58 28 27.82 27.58 27.67 28.04 27.32 27.37 27.42 27.29 26.84 28.17 28.21 28.52 28.34 28.28 27.85 28.27 28.78 28.38 27.84 27.74 29.15 29.22 29.46 29.1 29.13 29.25 29.18 28.92 29.15 29.62 29.71 29.45 29.88 30.09 29.73 29.83 29.52 28.84 29.27 29.12 29.15 29.8 30.2 30.42 30.37 29.98 29.88 29.88 30.12 29.57 30.06 30.29 30.35 30.14 30.86 30.77 30.41 30.66 31.48 31.16 32.07 31.77 31.34 31.67 31.41 31.55 31.71 32.18 32.08 32.61 32.79 33.43 33.229999999999997 32.840000000000003 33.17 33.31 33.58 33.409999999999997 33.67 34.06 34.28 34.630000000000003 35.450000000000003 35.35 35.36 34.92 34.81 34.22 34.81 35.369999999999997 35.47 35.26 35.35 34.81 35.19 35.19 35.14 35.299999999999997 34.619999999999997 35.11 34.979999999999997 35.28 35.33 35.229999999999997 35.700000000000003 35.49 35.340000000000003 35.83 35.96 36.020000000000003 36.17 36.25 36.01 35.340000000000003 35.6 35.99 36.090000000000003 36.19 36.549999999999997 36.76 36.94 37.22 37.630000000000003 37.479999999999997 37.01 37.49 37.57 37.33 37.39 37.83 37.72 37.729999999999997 37.47 37.67 38.119999999999997 38.15 38.119999999999997 37.729999999999997 37.44 37.44 37.590000000000003 37.659999999999997 38.06 38.28 38.03 38.33 38.58 38.35 38.53 38.14 38.57 37.979999999999997 36.979999999999997 36.92 37.18 37.64 38.14 38.25 38.299999999999997 38.29 38.5 38.46 38.14 38.32 38.47 38.61 38.71 38.68 38.97 39.39 39.53 39.6 39.57 39.39 38.229999999999997 37.57 37.92 37.549999999999997 36.9 37.06 37.06 37.53 37.97 38.409999999999997 37.39 37.54 37.380000000000003 37.39 37.729999999999997 38.1 38.36 38.26 38.74 38.799999999999997 38.729999999999997 38.549999 999999997 38.590000000000003 38.74 38.54 38.92 38.9 39.369999999999997 39.979999999999997 39.82 39.94 40.1 40.97 41.36 42.15 42.03 41.95 41.59 41.83 41.68 41.82 42.34 42.09 41.52 42.26 43.01 42.92 42.93 42.57 42.41 42.86 43 43.56 43.54 44.09 44.69 44.94 45 44.95 45.15 44.35 43.82 43.77 43.52 43.2 43.47 43.81 43.94 43.73 43.55 43.18 44.21 44.07 44.27 44.88 44.93 44.86 45.06 45.13 44.14 43.92 43.36 44.12 44.5 44.15 43.73 43.65 44.18 44.2 44.04 44.23 43.98 43.29 43.62 44.42 44.64 44.8 44.85 44.89 45.29 44.79 45.15 44.33 43.82 42.57 41.93 41.61 41.17 41.51 42.13 41.72 42.53 42.77 43.25 42.94 42.49 41.89 41.28 40.9 41.34 40.909999999999997 41.53 41.68 42.45 42.87 43.1 42.54 41.83 42.3 41.99 42.35 42.71 42.34 42.79 42.34 43.13 44.51 44.03 46.7 47.68 46.99 47.31 47.65 47.19 47.13 47.26 46.57 47.13 46.92 46.84 48.17 48.11 48.25 48.19 48.48 48.91 49.34 49.04 48.37 49.03 48.32 48.85 48.98 48.84 48.52 48.17 48.99 49.15 49.94 50.28 50.89 50.89 51.38 50.74 50.75 51.31 51.37 50.2 51.06 50.14 50.34 50.39 50.04 50.46 51.3 51.72 51.61 50.6 50.94 50.15 50.71 51.16 51.5 51.6 52.8 52.98 52.52 53.2 53.1 54.63 55.72 54.42 54.29 53.98 52.74 52.8 51.94 51.89 52.98 53.23 52.85 52.24 52.51 51.99 51.28 51.13 50.35 51.22 50.38 50.72 51.34 47.94 48.51 47.45 46.26 45.88 46.25 46.29 46.78 47.66 47.75 45.07 44.79 45.02 47.29 47.85 47.55 47.52 47.42 48.06 49.11 49.41 49.75 49.99 49.05 48.81 49.13 49.6 48.74 49.15 49.47 49.82 48.83 48.53 48.08 47.24 47.65 47.93 47.13 46.45 47.81 48.21 47.72 48.77 48.68 48.23 48.74 47.68 48.36 49.56 49.94 49.41 49.27 49.3 49.56 50.57 50.35 49.97 49.51 49.45 49.65 49.53 49.63 49.23 49.35 49.73 50.81 50.94 51.8 52.13 51.85 52.15 52.94 53.02 52.95 53.49 52.94 54.13 54.16 54.09 53.75 52.76 53.11 52.64 54.09 54.35 53.71 54.08 53.79 53.72 53.03 52.23 52.01 51.3 51.64 52.15 52.85 52.71 52.03 51.15 51.52 51.92 50.93 53.05 53.46 52.54 53.07 53.62 53.61 52.96 52.06 52.4 51.34 50.99 51 51.92 50.49 50.53 50.28 51.24 51.36 51.15 51.3 52.34 52.99 52.27 51.27 51.95 52.37 53.81 53.99 54.06 53.44 53.77 53.36 52.2 52.45 51.69 53.39 54.06 53.47 53.46 54.15 55.75 55.58 55.33 58.73 58.98 57.19 56.15 56.88 56.91 56.6 55.86 55.84 55.73 56.72 55.52 55.57 55.52 56.59 55.79 56.61 55.54 54.01 54.26 56.17 56.86 56.87 58.09 57.64 57.34 57.85 56.26 57.55 57.57 56.3 55.59 55.28 56.03 56.87 54.13 55.52 57.28 55.68 54.2 51.42 49.46 48.06 46.86 48 51.51 50.41 46.38 49 48.41 51.14 49.61 48.75 50.01 47.74 46.57 50.95 51.45 52.07 52.13 51.32 51.99 50.39 48.74 49.9 1 50.82 50.65 48.61 50.61 50.51 50.04 50.85 49.89 47.61 49.62 49.95 51.12 52.56 53.33 50.99 51.79 54.06 55.23 56.94 55.3 54.18 55.97 55.26 55 55.09 57.12 56.86 55.64 54.76 55.74 55.06 55.63 55.43 54.81 56.05 56.46 57.87 57.7 56.41 55.59 54.94 54.53 54.61 53.85 52.04 52.63 54.17 51.81 53.29 53.31 52.67 53.02 53.12 53.74 52.78 52.67 52.56 53.45 52.53 52.98 53.07 53.58 52 51.82 51.71 51.57 50.55 51.21 50.21 49.54 48.9 49.71 49.28 47.83 47.87 47.51 48.04 48.7 46.6 47.75 47.94 48.19 46.76 47.8 47.99 47.36 49.15 50.78 50.13 48.74 50.54 49.07 50.4 51.36 50.4 49.4 50 50.61 51.63 51.9 51.25 50.76 50.91 51.92 51.41 50.23 49.43 50.12 51.39 50.7 50.97 49.71 50.67 49.76 49.93 49.96 49.85 48.83 48.01 48.35 48.71 49.19 48.92 50.32 49.84 49.45 49.01 49.08 48.98 49.66 49.36 51.54 51.03 52.3 53.91 52.98 53.26 54.05 54.84 55.32 55.88 55.65 55.31 54.25 54.58 53.91 53.28 53.91 53.38 52.72 53 53.73 53.74 52.84 52.44 52.01 53.08 52.66 52.87 53.11 53.78 53.07 53.57 52.47 52.69 52.44 52.7 52.91 53.08 52.73 52.86 53.43 53.84 54.16 54.34 51.82 51.81 51.71 52.17 52.11 51.35 50.86 50.93 50.82 50.89 50.66 50.99 51.98 51.75 51.97 51.53 51.06 50.35 51.05 51.41 51.86 51.98 51.65 52.15 52.66 52.8 52.25 52.41 51.85 51.6 51.79 52.32 52.39 51.34 51.12 50.69 50.54 51.24 52.63 52.62 53.12 52.32 52.01 51.76 52.3 53.08 53.28 53.28 53.19 52.88 52.85 52.76 53.53 53.25 53 52.84 52.82 53.17 53.59 54.24 54.78 55.25 54.91 54.36 55.45 55.39 55.17 55 54.65 55.12 54.62 55.13 55.21 56.19 57.3 57.52 58.38 58.04 58.56 57.94 59.25 60.14 59.24 59.63 59.1 59.62 59.64 59.85 60.06 59.78 59.45 59.73 58.75 58.25 57.89 58.21 56.97 56.96 57.39 57.96 58.41 58.28 58.67 58.2 58.44 58.9 59.19 59.56 59.61 59.79 59.77 59.12 58.69 59.01 58.56 57.76 58.18 58.13 58.58 58.9 58.83 58.89 58.54 59.67 59.23 59.41 59.59 59.3 59.98 59.9 59.06 58.68 60.06 60.19 61.3 60.22 59.57 59.14 59.75 59.45 59.96 59.77 60.17 60.4 60.61 60.85 60.88 60.98 61.34 61.03 60.53 60.65 60.74 60.32 60.13 60.36 61.73 61.71 61.56 61.82 62.12 62.5 62.63 62.93 63.21 63.07 63.52 63.85 63.32 63.42 63.76 63.58 63.74 63.25 64.06 64.489999999999995 64.28 64.180000000000007 65.180000000000007 65.11 64.959999999999994 65.33 65.81 65.56 65.44 66.28 66.680000000000007 66.7 67.33 67.45 67.319999999999993 66.86 66.680000000000007 67.8 66.92 67.7 66.959999999999994 66.98 65.81 64.47 66.91 66.81 66.989999999999995 66.83 65.97 66.489999999999995 66.38 65.790000000000006 64.14 64.33 64.14 64.31 62.58 64.239999999999995 63.92 63.44 64.78 64.86 63.76 63.81 65.37 65.25 66.31 66.48 66.25 67.3 67.19 66.959999999999994 66.8 66.84 65.62 65.61 64.75 64.45 64.36 63.53 62.97 63.77 63.23 63.2 64.34 65.98 66.17 66.86 67.72 67.78 68.19 66.86 66.83 67.75 67.02 68.25 66.819999999999993 67.75 67.3 66.7 66.319999999999993 66.66 67.150000000000006 67.349999999999994 67.58 67.349999999999994 68.58 69.709999999999994 69.63 68.42 68.88 68.72 68.63 69.989999999999995 70.02 69.75 69.86 70.11 69.52 69.959999999999994 69.94 70.73 70.06 70.36 71.790000000000006 72.25 72.319999999999993 73 73.27 71.63 72.239999999999995 71.819999999999993 71.209999999999994 71.95 72.040000000000006 71.58 72.34 72.72 72.36 71.89 72.33 72 71.88 71.7 71.760000000000005 72.16 72.180000000000007 73.02 72.77 73.06 73.290000000000006 72.8 72.790000000000006 72.95 74.2 74.62 74.47 74.150000000000006 74.55 75.55 75.650000000000006 75.8 75.849999999999994 74.62 74.62 74.900000000000006 75.010000000000005 75.510000000000005 75.599999999999994 76. 260000000000005 76.37 76.38 76.180000000000007 76.569999999999993 76.760000000000005 75.94 76.150000000000006 74.56 75.48 76.099999999999994 76.7 76.59 76.09 76.55 75.64 75.959999999999994 76 76.959999999999994 77.05 77.42 77.239999999999995 77.98 76.430000000000007 75.33 75.28 74.849999999999994 74.849999999999994 74.72 74.459999999999994 74.55 74.66 74.599999999999994 74.75 74.7 74.19 74.19 74.73 74.510000000000005 74.510000000000005 74.349999999999994 72.13 72.47 72.03 72.19 71.400000000000006 71.73 71.44 70.540000000000006 71.89 72.489999999999995 73.14 72.95 72.81 73.17 73.260000000000005 72.959999999999994 72.17 71.13 71.510000000000005 71.31 71.48 71.66 71.88 71.290000000000006 73.150000000000006 73.7 73.540000000000006 73.900000000000006 74 73.91 73.790000000000006 73.75 73.89 73.48 72.98 73 72.84 74.06 73.290000000000006 73.09 74.61 74.400000000000006 74.66 73.92 74.16 75.040000000000006 75.09 74.05 73.510000000000005 71.81 71.83 71.430000000 000007 72.180000000000007 72.290000000000006 72.930000000000007 73.319999999999993 73.64 73.39 73.75 74.19 74.459999999999994 74.36 74.75 74.959999999999994 75.08 74.38 74.41 74.62 75.02 75.239999999999995 75.42 75.72 75.349999999999994 74.959999999999994 76.72 75.260000000000005 75.48 75.290000000000006 76.2 76.36 76.63 76.95 77.25 77.38 76.92 77.010000000000005 77.61 78 77.81 78.930000000000007 79.010000000000005 79.400000000000006 79.2 79.75 80.739999999999995 80.569999999999993 80.73 80.87 80.95 80.66 80.47 80.39 79.84 79.61 79.400000000000006 79.56 79.989999999999995 80 80.11 79.22 79.59 80.319999999999993 80.09 80.650000000000006 81.349999999999994 81.52 81.63 81.48 81.13 80.680000000000007 81.16 83.16 83.37 83.13 84.44 84.43 84.65 84.84 84.39 84.14 83.79 83.76 84.6 84.27 84.19 84.99 85.05 85.32 87.31 86.87 86.78 85.86 85.55 85.26 85.17 83.86 84.33 83.09 83.88 80.95 84.74 82.89 85.06 85.28 85.59 85.44 86.26 84.4 86 86.52 88.26 88.86 87.46 88.66 89.51 90.1 89.74 89.4 88.42 88.16 88.62 87.95 84.4 85.55 85.48 86.1 87.41 87.63 88.15 88.64 86.87 85.35 86.72 88.67 89.07 87.37 88.12 87.16 85.38 85.83 85.19 86.46 86.55 87.85 88.67 87.7 88.64 89.27 88 88.97 88.95 88.35 91.63 91.32 91.08 91.09 92.81 92.59 92.16 91.22 91.84 92.31 93.11 93.91 93.89 91.96 92.56 94.05 93.36 93.76 92.45 91.6 92.05 91.59 91.96 91.18 91.41 93.06 93.46 95.52 95.5 95.7 95.35 96.01 96.45 96.92 98.03 98.48 98 97.61 98.14 97.49 97.24 98.82 99.2 98.6 100.15 100.55 99.58 100.81 100.33 98.84 99.39 99.83 100.6 99.64 99.7 99.93 100.57 100.35 100.55 101.56 101.26 101.74 100.95 98.75 IBM 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 3679 6 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 23.54 24.1 24.39 22.22 22.28 22.25 22.65 22.59 22.54 22.86 22.75 22.94 22.75 22.78 22.78 22.83 22.59 22.36 22.43 22.67 22.54 22.8 23.01 23.09 23.01 23.49 23.75 23.52 23.38 23.15 23.04 22.93 22.64 22.72 22.62 22.32 22.43 22.22 21.45 21.56 21.74 21.85 21.82 21.87 21.53 21.72 21.45 21.64 21.34 20.89 21.11 21.13 20.89 20.95 20.97 21.5 21.19 20.87 20.73 20.84 20.97 20.95 20.34 20.190000000000001 19.25 20.29 19.940000000000001 19.97 19.86 19.600000000000001 19.12 19.440000000000001 21.95 22.01 22.19 22.75 22.77 22.72 23.07 23.15 23.22 23.94 24.12 23.88 23.83 23.25 23.64 23.56 23.38 23.38 23.49 23.86 23.94 24.02 23.91 23.75 24.44 24.47 24.31 24.49 24.36 24.04 24.55 25 25.1 25.08 24.92 25.96 26.09 26.27 26.46 26.25 26.14 26.41 26.38 26.89 26.43 26.51 26.46 26.3 26.75 26.57 26.91 27.18 27.29 26.83 27.15 27.6 27.63 27.52 27.12 26.7 27.5 27.66 26.99 27.47 27.07 26.89 27.07 26.7 26.86 27.42 27.1 27.36 27.68 28.42 28.5 28.64 28.66 28.4 28.72 29.17 30.9 31.27 32.85 32.53 32.85 33.78 33.590000000000003 33.67 33.700000000000003 33.97 34.74 34.659999999999997 34.520000000000003 33.78 33.17 34.1 33.619999999999997 33.270000000000003 32.31 32.58 31.67 32.369999999999997 33.81 33.700000000000003 32.950000000000003 32.869999999999997 33.19 33.19 33.06 32.74 32.29 32.659999999999997 33.909999999999997 34.36 34.82 34.07 34.5 34.74 34.92 35.590000000000003 35.08 35.270000000000003 35.22 35.590000000000003 35.799999999999997 33.67 32.340000000000003 32.07 31.06 32.130000000000003 33.33 33.51 33.43 33.01 32.74 31.7 31.19 31.77 30.49 31.03 30.97 31.27 30.97 31.03 30.68 30.17 29.4 30.73 31.29 31.38 30.55 30.71 31 30.95 31.08 31.32 30.92 31.22 31.19 30.95 30.52 30.68 29.8 29.77 29.45 29.24 28.3 29.21 29.03 29.96 29.26 29.32 29.21 28.57 28.01 27.61 28.3 29.19 28.44 28.41 28.49 29.16 29.45 29.37 29.43 29.85 29.35 29.91 30.41 32.82 32.200000000000003 32.119999999999997 33.83 34.28 34.47 34.630000000000003 35.49 35.35 34.630000000000003 35. 75 35.78 37.06 37.090000000000003 37.14 37.14 36.31 36.049999999999997 37.119999999999997 37.409999999999997 36.85 37.04 38.29 38.5 37.49 36.950000000000003 37.22 36.04 35.619999999999997 35.4 36.58 37.11 36.85 37.22 37.65 38.020000000000003 38.130000000000003 38.39 38.020000000000003 38.29 38.39 37.49 39.22 39.25 38.72 38.979999999999997 38.56 39.22 39.92 40.51 40.369999999999997 40.909999999999997 41.09 40.909999999999997 40.909999999999997 40.69 41.01 41.71 42.56 44.65 44.32 44 44.91 46.06 45.71 44.86 43.95 45.29 45.18 44.75 45.39 45.5 46.08 45.96 45.05 44.09 44.27 44.67 44.35 42.78 44.51 46.2 46.23 45.26 45.53 44.94 44.22 44.46 43.28 43.39 44.54 44.33 44.41 44.35 44.03 42.8 41.52 41.95 41.84 41.2 42.64 42.64 42.27 42.48 44.46 44.19 43.47 43.5 43.92 44.94 45.37 44.3 44.75 44.65 44.86 45.72 45.05 44.78 44.92 44.73 44.22 43.53 42.75 40.85 41.73 45.02 44.99 42.96 41.95 38.520000000000003 42.53 42.05 41.01 42.16 43.5 43.63 43.98 43.34 42.67 41.89 42.46 41.44 42.51 43.53 44.39 43.79 44.2 44.92 45.27 44.22 46.05 47.07 46.96 48.27 47.5 47.33 46.85 48.14 48.4 47.33 45.67 43.58 43.04 43.26 44.49 43.74 42.89 43.79 43.98 42.29 42.51 43.61 44.06 44.22 44.87 45.3 45.65 45.14 44.71 44.68 42.91 42.94 43.79 44.01 44.36 45.03 46.47 42.94 42.62 42.54 42.08 41.38 41.6 42.11 42.35 43.13 42.62 42.16 42.7 42.11 42.11 43.35 44.13 44.2 43.99 43.83 44.15 44.15 44.1 44.2 44.05 45.23 45.34 44.88 43.81 43.88 42.54 42.52 42.16 41.3 41.9 42.59 43.08 42.81 43.51 43.35 43.64 44.2 43.86 43.56 44.48 45.55 45.15 44.85 44.37 44.63 44.88 45.47 44.99 45.55 44.99 44.91 45.71 44.77 45.66 47.16 46.33 46.3 47.78 50.71 49.31 50.49 50.44 49.55 49.71 49.66 49.79 50.22 50.11 50.62 50.48 50.42 51.66 51.37 51.5 52.47 54.16 53.79 53.65 53.82 53.17 53.22 52.5 52.09 51.77 51.69 50.59 50.45 49.75 49.02 49.97 51.18 51.15 51.34 50.48 49.94 50.05 48.33 47.36 47.79 46.84 45.69 46.55 48.11 48.22 48.41 48.65 49.13 49.43 50.26 49.59 48.95 49.02 49.51 50.4 51.02 51.39 51.5 50.37 50.96 51.74 52.52 55.16 54.87 53.33 53.49 54.03 54 55.05 57.42 57.04 57.15 54.59 55.43 55.96 55.69 56.01 55.42 55.2 54.42 54.07 53.96 55.58 56.04 55.23 55.14 55.44 55.39 56.44 54.02 52.85 48.57 50.86 51.97 52.51 51.48 54.31 53.26 52.83 54.58 55.69 56.06 56.28 54.66 53.77 55.28 55.09 56.95 56.31 57.57 57.63 56.68 55.42 54.07 53.83 51.86 51.43 52.07 53.26 54.9 56.44 55.28 56.28 58.87 58.63 60.11 59.46 61.54 61.16 61.05 61.7 62.26 63.05 64.150000000000006 64.040000000000006 63.99 63.56 63.77 64.260000000000005 64.760000000000005 65.38 67.38 67.86 68.19 68 68.84 68.239999999999995 68.67 68.48 69.16 71.94 71.37 72.02 73.42 71.319999999999993 73.37 72.319999999999993 70.61 70.94 72.209999999999994 72.64 73.180000000000007 71.260000000000005 72.56 70.349999999999994 71.260000000000005 70.989999999999995 71.72 74.099999999999994 76.180000000000007 78.709999999999994 79.900000000000006 81.17 81.739999999999995 80.819999999999993 80.66 79.63 79.040000000000006 81.900000000000006 81.52 82.14 81.010000000000005 81.739999999999995 79.930000000000007 80.12 78.010000000000005 79.87 83.03 84 85.08 77.63 78.599999999999994 80.17 77.010000000000005 77.180000000000007 79.14 77.63 76.34 75.69 73.23 71.69 72.22 70.38 73.040000000000006 77.2 74.709999999999994 74.599999999999994 73.739999999999995 75.36 74.22 76.95 76.52 75.14 75.09 73.41 72.819999999999993 72.55 72.11 73.95 77.14 77.36 78.790000000000006 78.489999999999995 79.09 76.98 78.709999999999994 78.28 77.010000000000005 76.819999999999993 72.900000000000006 72.22 71.52 73.3 74.09 74.55 76.930000000000007 77.22 76.66 76.55 79.55 79.14 80.66 80.87 80.569999999999993 79.33 77.84 77.58 76.87 73.680000000000007 72.11 73.41 74.33 84.12 86.39 90.77 91.68 88.66 88.57 90.47 91.79 91.68 91.74 90.6 94.06 94.66 95.68 97.63 10 6.51 103.59 102.83 103.26 102.13 100.83 99.74 96.87 95.77 102.29 100.45 100.45 96.98 98.5 97.8 100.45 104.34 100.98 101.31 99.8 98.98 100.01 100.33 104.51 104.07 104.56 108.02 106.83 106.46 106.13 106.61 106.13 107.91 111.92 113.44 114.52 113.44 115 116.03 118.96 119.33 119.39 118.85 118.03 117.98 116.58 111.05 111.7 107.26 108.08 106.51 109.32 111.17 108.56 108.84 105.86 103.36 102.61 106.67 107.05 105.91 103.41 106.88 104.98 106.93 110.4 111.38 107.37 106.56 105.53 107.86 105.74 106.07 106.56 107.48 106.78 107.96 110.3 109.1 111.69 114.41 113.33 116.8 117.01 114.74 115.55 114.36 112.68 108.67 112.79 110.18 108.51 105.74 108.35 106.61 107.05 104.06 104.88 102.06 103.9 105.74 103.31 100.86 98.38 99.03 95.34 91.06 92.74 93.5 92.74 92.85 92.74 78.88 81.42 81.36 82.78 80.61 82.29 85.16 83.86 82.18 81.8 79.36 78.23 81.53 81.25 84.19 82.45 83.21 81.64 82.12 81.37 85.06 90.21 93.62 92.05 90.7 91.13 90.43 89.45 89.76 91.37 97.09 100.68 101.22 102.66 98.4 94.6 95.21 94.82 92.87 94.77 95.47 94.78 95.57 93.73 94.27 95.25 95.31 94.6 94.39 93.62 100.68 97.26 100.68 98.94 98.51 102.41 103.28 103.72 102.63 103.82 100.46 103.72 103.28 105.45 105.45 103.39 101.33 98.51 96.82 97.42 95.47 98.51 101.65 100.35 99.05 103.23 101.97 103.49 100.24 100.84 101.76 100.57 101.44 97.74 96.44 94.49 96.01 93.83 90.79 89.27 87.1 89.59 93.83 89.54 89.49 92.31 93.83 91.44 93.56 94.37 92.96 94.7 95.57 97.96 98.61 99.26 100.13 104.8 110.23 106.43 103.39 106.65 102.84 106 105.29 108.6 106.65 106.97 106.1 103.71 98.83 96.11 91.23 97.2 96.87 91.23 90.36 92.53 97.74 96.01 96.11 96.87 97.31 96.76 93.94 93.5 93.72 95.47 94.82 89.6 90.85 90.85 90.63 94.82 93.83 92.26 92.59 95.03 93.4 95.36 92.64 93.02 96.5 93.35 92.21 94.65 98.13 97.75 105.26 104.17 104.12 103.38 103.79 100.91 101.61 98.51 104.71 101.23 99.6 97.26 97.31 99.52 95.47 98.97 99.17 95.3 95.25 91.34 88.08 91.39 89.87 88.73 91.01 90.47 90.42 91.77 89.87 94.6 101.99 99.82 97.86 97.43 95.57 95.96 97.26 97.64 96.12 99.38 100.91 100.79 101.18 103.52 103.41 104.28 105.04 107.33 106.24 106.57 106.68 104.89 105.76 105.7 107.33 108.69 112.34 114.52 115.72 113.48 114.97 116.37 114.25 114.46 116.15 112.78 108.42 108.86 111.2 110.48 108.86 107.33 108.8 108.64 105.81 107.87 107.11 103.74 102.76 100.37 98.08 102.59 96.28 99.6 98.57 101.02 102.71 100.03 97.54 89.8 94. 97 96.77 98.41 83.11 83.98 82.51 80.88 79.63 76.25 80.77 81.59 81.260000000000005 85.78 85.83 88.77 87.19 87.36 89.1 87.2 86.71 81.09 84.96 86.76 86.65 85.67 88.89 90.03 85.89 85.89 87.14 85.84 85.34 87.03 81.53 83.38 85.77 90.13 84.36 81.2 84.58 82.84 81.849999999999994 79.569999999999993 80.599999999999994 76.569999999999993 78.91 78.58 74.989999999999995 71.12 77.5999999999999 94 73.95 73.849999999999994 74.33 74.12 73.95 82.5 81.260000000000005 81.96 81.58 80.709999999999994 81.48 81.69 81.8 80.87 84.31 94.44 97.01 94.66 95.1 96.3 96.57 99.57 100.26 101.68 97.66 99.45 96.15 97.85 99.57 102.06 99.6 97.77 100.3 99.3 100.48 101.94 100.39 97.33 93.85 95.06 90.79 91.92 89.56 87.21 92.58 89.3 91.58 92.53 93.89 92.94 86.68 83.36 85.89 82.9 83.42 78.650000000000006 80.84 77.08 77.760000000000005 77.78 81.63 83.28 86.86 82.42 82.97 83.96 82.63 78.91 80.31 85.73 85.51 83.8 86.47 85.05 83.98 84.46 87.03 92.97 99.93 100.24 97.77 98.36 100.26 99.29 101.44 100.51 103.45 100.74 99.25 101.14 101.18 102.87 102.24 100.69 97.72 98.38 99.27 101.21 100.57 102.64 104.04 103.14 102.61 104.53 102.96 100.75 98.46 97.71 98.67 99.32 102.23 102.7 102.48 101.47 102.57 102.48 101.86 101.17 99.29 99.87 100.37 98.84 98.41 98.65 98.46 98.8 99.22 100.6 99.2 99.94 98.75 97.98 93.08 91.53 89.11 90.77 93.74 94.86 94.24 94.86 91.14 90.9 92.38 92.51 91.34 91.67 92.64 91.51 92.51 91.95 93.57 95.09 94.55 93.09 92.86 91.18 91.09 91.85 92.64 92.94 91.9 92.55 91.53 91.1 89.17 90.98 90.14 93.63 93.52 91.85 91.13 87.83 87.47 88.82 87.82 85.77 84.53 84.43 81.69 84.37 84.02 81.739999999999995 79.2 82.97 82.66 79.900000000000006 78.760000000000005 80.27 81.14 82.06 84.85 85.16 85.78 86.2 85.01 85.11 86.99 88.25 89.27 89.14 90.05 88.62 89.84 92.11 92.6 95.02 96.85 97.28 95.06 95.09 94.58 96.17 95.83 96.24 99.43 99.76 99.72 99.96 100.65 102.26 100.2 100.55 100.33 100.77 101.15 100.19 101.07 101.93 100.07 98.27 100.27 101.28 100.01 102.2 106.38 105.27 105.5 104.85 106.46 107.95 105.37 106.11 106.32 107.08 108.56 107.51 106.9 106.42 107.25 108.22 107.69 105.9 9 106.46 108.36 110.06 108.7 109.27 109.08 107.02 105.42 103.44 104.14 102.87 105.06 100.11 96.82 94.55 95.26 95.76 94.77 90.25 92.49 94.54 94.63 93.58 93.14 93.56 91.17 92.12 94.21 93.5 94.82 94.66 90.28 88.88 87.13 84.56 86.38 86.25 85.24 85.84 86.09 90.39 92.92 92.71 93.27 90.99 92.21 92.34 95.2 94.04 93.53 93 .7 93.31 94.31 92.57 93.69 92.65 90.86 90.28 90.71 91.25 90.25 88.57 87.7 88.48 85.33 76.69 76.98 78.099999999999994 73.87 75.11 74.89 75.63 74.41 78.040000000000006 78.09 77.150000000000006 76.62 75.89 76.08 74.319999999999993 73.599999999999994 73.489999999999995 73.959999999999994 73.58 71.75 66.680000000000007 67.12 72.48 70.27 70.05 72.25 75.150000000000006 74.290000000000006 75.12 75.33 74.239999999999995 73.36 73.849999999999994 74.150000000000006 73.05 72.16 71.739999999999995 72.31 70.73 68.67 69.72 70.81 70.03 68.84 67.52 66.36 65.63 66.459999999999994 66.959999999999994 67.819999999999993 66.760000000000005 64.48 62.93 60.44 61.27 60.31 61.58 63.21 63.3 59.43 60.29 61.99 64.62 62.68 61.25 60.45 61.02 60.84 62.42 60.67 62.15 63.34 63.3 60.22 58.95 61.13 60.97 58.37 62.58 63.11 61.89 60 59.67 58.01 59.69 60.94 63.09 63.29 63.23 63.35 66.010000000000005 67.400000000000006 69.91 72.680000000000007 71.599999999999994 71.37 72.239999999999995 70.84 69.97 68.69 67.010000000000005 67.510000000000005 66.41 63.75 64.959999999999994 63.6 64.489999999999995 65.64 66.61 65.38 63.32 63.88 63.72 63.22 61.28 57.09 56.32 55.83 52.64 55.52 54.64 53.18 51.37 53.89 52.54 52.86 49.87 50.1 50.26 48.52 50.73 56.32 55.88 60.34 57.18 63.61 65.42 66.56 65.63 65.73 63.52 65.69 67.45 67.61 69.31 69.55 70.84 72.69 71.97 71.97 69.69 68.489999999999995 68.22 69.86 70.040000000000006 71.25 70.62 69.89 69.180000000000007 72.040000000000006 74.94 74.53 76.09 75.08 77.41 76.72 77.06 75.209999999999994 73.87 73.319999999999993 72.66 70.25 71.319999999999993 71.89 70.77 70.62 72.040000000000006 70.89 69.849999999999994 69.430000000000007 70.430000000000007 70.84 70.400000000000006 69.290000000000006 68.28 67.3 68.41 71.12 72.069999999999993 73.78 75.91 74.31 76.790000000000006 77.39 77.239999999999995 78.19 77.31 75.959999999999994 71.760000000000005 71.09 70.349999999999994 71.540000000000006 69.72 69.22 70.709999999999994 70.900000000000006 69.11 69.03 69.010000000000005 68.05 68.2 68.55 68.19 68.900000000000006 68.44 67.66 67.09 68.5 70.16 70.319999999999993 70 70.709999999999994 69.48 69.930000000000007 68.45 68.349999999999994 68.94 68.39 67.83 68.739999999999995 68.16 68.900000000000006 66.95 66.64 66.489999999999995 69.38 69.87 72.930000000000007 72.94 72.52 72.7 75.09 72.739999999999995 73.8 72.12 72.03 71.5 69.36 69.63 72.040000000000006 72.44 71.45 71.17 70.81 69.61 69.88 69.650000000000006 70.81 73.22 73.3 74.52 73.72 75.73 75.84 75.349999999999994 74.180000000000007 75.28 75.760000000000005 75.09 75.959999999999994 77.45 76.52 77.39 76.8 76.239999999999995 77.569999999999993 78.86 79.72 78.59 79.650000000000006 78.849999999999994 76.599999999999994 75.989999999999995 76.36 76.27 75.540000000000006 77.7 77.59 77.400000000000006 78.010000000000005 77.38 74.27 74.650000000000006 72.569999999999993 70.930000000000007 72.650000000000006 72.400000000000006 74.400000000000006 74.38 73.319999999999993 74.87 74.69 75.05 74.91 75.239999999999995 73.7 74.099999999999994 73.09 74.739999999999995 73.91 73.099999999999994 74.06 75.08 74.38 76.28 76.42 75.73 74.45 75.209999999999994 75.680000000000007 76.59 76.849999999999994 73.83 74.180000000000007 73.099999999999994 72.52 72.92 72.22 74.03 73.13 72.48 71.73 71.989999999999995 72.010000000000005 71.88 70.75 70.8 71.64 71.81 71.930000000000007 72.36 72.09 72.41 72.61 74.150000000000006 73.55 73.73 73.55 73.66 72.760000000000005 73.239999999999995 72.8 72.709999999999994 72.81 76.14 76.64 78.05 77.19 79.099999999999994 79.39 77.98 78.06 78.75 78.56 80.16 80.459999999999994 81.680000000000007 82.81 81.14 81.09 79.37 79.38 79.06 79.41 78.42 80.209999999999994 79.97 80.47 80.95 81.41 82.26 82.08 82.27 82.74 82.32 82.33 79.260000000000005 79.22 79.010000000000005 78.95 78.540000000000006 78.260000000000005 78.5 78.59 79.81 79.319999999999993 79.12 79.44 79.62 79.14 78.56 79.459999999999994 78.5 80 79.48 80.66 81.02 80.27 79.87 79.11 79.510000000000005 78.62 78.83 79.739999999999995 79.540000000000006 79.97 80.53 80.95 80.709999999999994 80.31 81.31 80.62 81.11 80.61 81.59 82.18 82.46 81.92 83.59 83.07 82.48 82.84 83.06 82.53 82.07 82.63 83.18 82.39 82.43 81.430000000000007 82.76 82.77 82.52 82.75 81.12 81.430000000000007 79.78 80.319999999999993 83.62 84.78 86.36 86.9 86.73 87.07 88.81 87.87 86.61 87.17 88.26 88.4 88.94 89.11 87.93 88.14 88.15 88.74 89.05 88.46 88.83 88.52 87.68 87.13 86.69 85.49 86.23 86 86.23 85.97 86.45 86.25 86.27 85.87 85.92 84.27 84.21 82.9 81.25 83.12 81.8 82.36 83.2 82.72 81.62 81.09 81.349999999999994 81.75 82.31 82.64 82.56 82.24 81.819999999999993 82.29 83.92 83.9 83.47 82.92 82.96 83.51 82.89 83.47 83.25 82.21 81.91 80.760000000000005 81.3 80.84 81.319999999999993 80.56 81.17 80.540000000000006 79.36 78.55 78.41 79.290000000000006 79.25 78.88 78.72 77.55 77.78 77.489999999999995 77.83 77.13 76.349999999999994 76.819999999999993 77.709999999999994 78.040000000000006 77.78 77.75 79.180000000000007 78.87 79.08 79.08 78.66 78.540000000000006 77.97 78.16 79.13 80.38 80.42 80.75 80.400000000000006 80.819999999999993 80.680000000000007 80.73 80.39 79.88 80.36 81.040000000000006 80.33 79.94 79.19 78.81 78.69 78.11 77.7 76.5 76.19 74.67 74.89 75.069999999999993 76.099999999999994 75.099999999999994 75 75.23 76.14 77.09 76.14 76.819999999999993 75.739999999999995 75.959999999999994 76.66 76.63 77.459999999999994 77.72 77.38 76.510000000000005 76.739999999999995 76.05 74.680000000000007 74.739999999999995 76.03 74.86 73.540000000000006 75.06 75.16 75.180000000000007 76.150000000000006 75.94 76.260000000000005 75.72 75.78 76.099999999999994 75.760000000000005 75 .98 75.5 75.760000000000005 75.34 75.650000000000006 75.489999999999995 76.010000000000005 76.81 77.319999999999993 77.61 77.37 77.58 77.260000000000005 77.040000000000006 76.7 76.66 76.680000000000007 75.42 75.03 75.53 75.290000000000006 75.569999999999993 76.02 76.7 77.58 77.97 78.11 78.760000000000005 78.2 77.569999999999993 77.489999999999995 76.930000000000007 76.02 75.84 75.900000000000006 76.86 79.95 79.45 78.81 78.17 79.11 79.61 80.510000000000005 80.06 80.290000000000006 80.61 80.930000000000007 81.58 82.64 83.44 83.69 83.69 83.9 84.96 85.43 85.97 85.05 85.56 85.24 84.65 85.25 85.4 85.56 84.9 85.59 84.47 85.94 85.83 87.01 87.54 86.13 86.63 87.4 86.64 86.45 87.22 87.23 87.34 86.22 86.54 86.96 87.49 87.58 87.39 88.1 88 88.1 88.36 87.61 86.67 86.49 86.22 85.85 85.76 85.15 85.33 84.65 84.34 85.06 83.44 83.35 82.8 82.27 82.63 82.41 82.44 83.26 83.73 84.12 84.52 83.84 84.71 84.73 84.53 83.24 83.3 83.78 84.02 84.71 84.97 84.19 83.76 82.9 82.7 83.19 83.33 83.14 83.78 83.44 82.98 82.95 82.26 82.73 82.93 82.98 82.18 82.53 82.06 81.400000000000006 80.69 80.17 80.38 80.37 81.290000000000006 81.45 81.75 81.36 81.430000000000007 82.06 81.209999999999994 81.11 80.430000000000007 79.92 79.42 78.66 77.41 77 75.94 75.11 68.88 68.83 67.78 64.66 66.48 66.64 67 67.739999999999995 69.19 68.17 68.59 68.709999999999994 68.67 69.22 67.8 67.760000000000005 67.510000000000005 66 65.98 65.39 65.87 66.930000000000007 66.89 68.75 69.47 68.8 68.89 68.260000000000005 68.430000000000007 69.45 69.42 68.02 69.180000000000007 69.64 68.239999999999995 67.53 67. 56 67.349999999999994 67.47 67.319999999999993 67.569999999999993 67.430000000000007 68.7 69.37 68.78 68.92 68.8 69.540000000000006 67.900000000000006 66.64 66.52 67.8 67.28 66.81 67.23 67.34 68.260000000000005 69.67 71.400000000000006 71.09 72.069999999999993 73.34 74.209999999999994 74.17 73.66 75.36 76.17 75.989999999999995 76.03 75.81 75.739999999999995 75.510000000000005 75.45 75.150000000000006 75.12 75.010000000000005 75.69 74.84 75.06 75.239999999999995 75.36 74.03 74.599 999999999994 74.180000000000007 74.459999999999994 73.38 73.38 73.239999999999995 74.69 74.55 74.040000000000006 73.39 73.2 72.55 73.41 72.69 72.760000000000005 71.790000000000006 71.72 73.12 73.09 72.930000000000007 73.5 73.540000000000006 72.88 72.64 72.209999999999994 72.5 71.69 71.03 70 70.59 70.400000000000006 69.87 70.39 71.75 72.53 72.400000000000006 72.61 72.3 72.040000000000006 71.930000000000007 72.650000000000006 73.33 75.08 74.180000000000007 74.19 74.319999999999993 74.540000000000006 75.34 75.97 75.06 75.209999999999994 75.33 75.239999999999995 74.81 74.290000000000006 73.48 73.900000000000006 73.64 73.16 74.790000000000006 74.91 75.459999999999994 75.23 74.95 75.989999999999995 76.489999999999995 76.319999999999993 77.38 78.290000000000006 78.61 79.41 78.97 79.599999999999994 80.34 80.34 80.62 80.61 80.430000000000007 80.709999999999994 80.2 80 80.650000000000006 80.27 79.16 78.680000000000007 77.77 75.73 75.209999999999994 75.569999999999993 75.430000000000007 74.87 74.62 75.2 75.290000000000006 75.52 75.08 75.13 74.55 74.37 74.239999999999995 74.14 74.64 76.849999999999994 75.75 76.06 76.150000000000006 75.61 75.239999999999995 75.09 75.81 75.17 73.61 73.650000000000006 73.150000000000006 73.2 73.03 73.3 73.849999999999994 73.55 74.13 73.489999999999995 72.349999999999994 71.930000000000007 72.239999999999995 73.28 72.92 73.760000000000005 72.959999999999994 73.55 73.33 73.38 73.2 73.010000000000005 73.78 72.739999999999995 72.650000000000006 73.13 72.78 72.47 72.5 72.52 72.56 72.819999999999993 73.59 73.48 73.98 74.31 75.17 75.62 75.16 75.55 75.81 76.010000000000005 76.59 75.459999999999994 75.61 75.349999999999994 74.760000000000005 75.400000000000006 75.459999999999994 74.8 75.33 75.69 76.34 76.010000000000005 74.81 74.459999999999994 73.61 73.239999999999995 74.349999999999994 74.05 75.56 74.25 74.39 74.06 74.47 74.98 75.599999999999994 76.08 74.680000000000007 74.58 74.75 75.010000000000005 74.760000000000005 75.53 75.45 75.760000000000005 75.459999999999994 75.06 75 75.45 74.790000000000006 73.98 73.42 73.08 72.84 72.67 72.62 72.95 73.5 72.97 72.73 73.45 72.38 71.959999999999994 72.599999999999994 72.05 70.12 70.66 70.11 70.03 70.739999999999995 71.510000000000005 70.95 70.7 70.989999999999995 71.27 70.260000000000005 70.180000000000007 70.23 69.75 69.69 70.63 69.930000000000007 71.02 70.790000000000006 71.08 69.56 69.790000000000006 69.61 68.709999999999 994 67.58 66.97 67.09 67.599999999999994 69.239999999999995 68.709999999999994 68.14 69.17 69.08 69.02 69.319999999999993 70.05 70.459999999999994 69.31 69.47 69.48 69.099999999999994 68.739999999999995 68.84 68.900000000000006 69.22 68.98 70.08 70.44 72.28 72.540000000000006 73.02 72.45 72.150000000000006 71.900000000000006 72.540000000000006 73 73.400000000000006 74.39 74.23 74 74.400000000000006 73.89 73.37 72.56 73.709999999999994 73.959999999999994 75.19 75.13 75.37 75.8 75.16 74.819999999999993 76.239999999999995 74.58 74.22 74.94 75.400000000000006 75.02 74.930000000000007 74.88 74.819999999999993 74.62 75.94 75.78 75.98 76.77 76.94 76.94 77.41 78.67 79.239999999999995 79.459999999999994 82.09 82.12 82.69 83.68 83.61 83.92 83.66 82.94 83.62 84.38 83.89 83.78 83.54 84.63 84.76 84.89 84.74 84.13 84.41 85.53 85.37 85.7 86.01 85.5 85.34 85.74 85.59 83.85 83.75 83.91 84.28 83.66 85.73 86.62 86.29 86.39 86.06 85.85 86.29 86.89 87.43 87.38 87.5 88.02 88.02 87.94 87.33 87.71 89.12 88.91 89.07 89.18 90.14 89.32 90.68 91.75 90.67 90.45 91.08 92.44 91.7 91.18 88.17 89.04 89.01 89.3 89.4 89.35 90.35 91.11 90.91 90.77 90.92 92.03 91.55 91.54 91.61 90.63 90.66 90.39 91.23 90.97 91.03 91.36 91.12 90.58 89.87 89.12 86.41 85.47 84.85 83.59 84.43 86.26 86.39 85.52 85.78 86.54 85.26 86.22 85.94 85.75 86.43 86.9 87.69 87.54 87.39 87.36 87.11 86.68 86.97 86.68 87.56 88.37 88.48 88.76 88.85 88.71 87.51 87.98 87.3 88.45 89.31 87.18 86.71 86.98 87.56 90.57 93.3 92.79 93.04 93.99 94.88 94 94.54 94.68 94.87 95.36 96.36 96.64 97.84 97.46 96.78 97.74 97.22 99.7 98.82 98.5 97.47 95.97 97.1 97.78 98.72 98.41 98.36 98.07 97.71 94.54 93.98 95.15 95.29 94.48 95.2 95.87 97.02 97.24 98.32 97.86 98.41 96.42 97.03 97.24 97.33 97.81 97.17 96.94 98.39 99.75 100.66 100.6 100 .29 100.72 100.89 100.26 101.24 102.26 102.55 106.96 105.99 107.44 107.25 109.03 107.58 106.74 105.72 102.15 103.43 104.53 103.3 105.14 104.81 104.67 102.59 104.36 104.42 103.81 103.05 101.62 102.74 101.19 101.02 101.91 103.25 104.91 105.1 103.76 106.14 106.89 108.11 109.5 109.21 108.97 107.05 107.28 108.72 107.47 107.42 106.66 106.1 108.05 108.0 9 108.27 108.19 107.7 107.94 108.67 109.05 109.14 110.28 109.66 107.84 107.18 107.75 109.11 109.6 109.9 109.37 109.15 109.35 110.8 107.27 106.36 104.02 105.03 106.25 104.64 104.51 105.37 106.36 105.73 107.58 105.29 106.16 105.06 104.85 103.28 98.66 93.21 94.32 97.87 96.17 96.32 97.43 95.04 96.15 95.04 96.74 94.81 96.54 99.83 99.95 97.79 98.39 99.14 100.56 101.99 101.21 101.7 99.47 100.85 100.58 98.34 97.19 98.84 99.61 101.19 103.25 103.81 103.72 101.9 102.36 100.51 97.33 97.53 94.02 93.02 90.73 91.4 92.9 90.81 95.7 94.68 94.49 94 96.14 94.11 98.65 99.4 97.18 97.6 98.65 98.23 99.58 101.42 100.35 97.64 96.68 95.51 96.38 98.13 99.42 101.19 99.05 99.08 98 100.66 99.8 100.86 102.74 106.75 108.69 107.55 106.27 106.61 107.99 107.69 105.01 106.34 106.41 108.72 109.26 108.18 107.54 107.84 110.51 109.14 110.44 111.12 110.1 109.11 107.81 106.93 107.46 108.72 107.15 108.28 108.04 108.55 108.51 108.98 110.86 108.26 109.46 109.35 112.43 114.87 116.1 116.06 115.42 115.36 115.91 114.87 113.57 114.66 112.65 115.37 114.96 113.89 114.63 116.33 117.06 116.26 117.36 118.62 119.5 120.38 119.78 118.54 117.31 115.85 116.86 116.39 119.31 121.39 121.55 121.29 119.35 119.8 119.53 120.39 117.08 117.95 118.02 115.5 116.06 118.22 118.74 117.23 116.35 117.16 115.02 115.7 115.7 116.75 113.51 112.5 111.08 111.77 111.61 112.02 113.86 116.09 112.83 115.43 114.44 113.9 115.45 118.02 118.56 121.72 120.57 121.82 121.37 121.82 120.45 118.31 119.63 120.76 119.93 118.68 119.54 120.77 121.51 121.41 121.18 119.1 117.8 118.35 119.42 118.87 117.21 115.3 115.25 115.7 117.53 115.58 115.24 116.07 117.2 114.52 111.4 111.33 108.19 107.56 110.34 108.23 111.05 112.14 111.92 108.37 109.18 104.87 108.3 111.81 109.33 108.53 109.56 113 112.35 107.68 110.03 103.61 98.54 97.31 94.66 89.98 85.19 83.73 82.55 86.75 88.06 83.06 86.1 85.4 87.03 83.6 78.650000000000006 79.349999999999994 77.209999999999994 74.94 82.11 82.98 85.32 87.46 87.19 87.87 84.61 80.55 81.61 79.34 78.27 75.44 79.66 75.989999999999995 73.3 75.760000000000005 71.87 67.87 70.84 75.58 76.3 77.260000000000 005 77.2 72.75 75.53 76.319999999999993 73.260000000000005 76.239999999999995 80.28 78.23 78.39 76.23 77.760000000000005 78.3 81.739999999999995 81.209999999999994 79.47 79.010000000000005 77.56 76.25 76.17 76.94 76.86 79.040000000000006 79.62 82.65 82.13 84.41 83.05 82.47 80.13 81.08 80.73 78.7 79.58 80.34 77.55 86.49 85.21 84.66 86.66 86.71 89.7 87.52 86.7 86.02 88.43 87.82 87.42 91.45 92.09 88.72 90.51 90.43 89.26 86.24 87.04 84.59 84.45 80.25 82.18 81.709999999999994 84.63 87.54 84.7 83.48 85.12 83.21 81.62 79.400000000000006 82.99 84.29 85.99 85.95 86.77 88.37 87.46 88.14 87.99 93.89 93.5 93.17 93.96 89.55 89.9 92.16 92.84 95.9 97.23 96.6 93.93 96.25 96.73 95.07 94.42 94.02 96.48 96.32 95.53 97.31 97.54 96.47 95.19 95.07 96.96 98.96 98.17 99.5 101 100.68 100.03 98.09 97.04 98.39 99.38 97.77 96.62 96.92 99.99 100.88 99.49 98.31 97.42 100.41 98.42 100.1 101.62 103.62 102.14 101.82 101.67 102.54 102.78 103.4 103.6 104.6 103.46 102.9 102.61 102.31 101.67 101.25 99.94 99.86 99.58 101.41 101.04 101.19 99.84 100.24 97.27 97.19 95.8 96.26 97.6 96.41 99.07 98.72 102.52 105.79 110.36 111.33 111.91 110.5 111.93 112.48 112.47 112.14 112.12 112.69 112.76 114.66 114.35 113.27 112.75 114.63 114.02 113.15 114.59 114.87 113.9 112.26 112.99 113.9 114.26 115.18 114.62 114.15 114.76 114.72 113.56 113.4 112.09 111.52 111.75 112.83 112.54 112.16 113.03 113.4 114.2 114.65 117.02 117.08 117.3 116.78 116.82 116.06 116.17 116.31 114.63 114.13 114.9 113.25 114.33 115.03 116.57 117.94 117.47 120.97 122.03 122.01 123.29 122.94 116.85 118.21 117.98 116.11 117.86 115.62 115.38 115.9 116.71 118.03 115.86 115.81 116.39 116.51 118.25 119.16 121.58 122.46 122.73 121.83 122.57 123.71 124.12 123.65 123.06 122.5 123.7 123.44 122.81 121.29 121.92 123.45 122.75 123.07 122.78 122.58 122.35 123.88 124.8 125.13 125.37 123.98 124.19 122.93 123.42 124.14 125.37 125.44 125.99 127.67 127.22 127.92 126.31 127.8 126.26 125.44 125 126.26 124.94 125.93 125.66 127.67 127.16 129.43 125.68 124.47 121.1 121.69 121.34 121.9 119.41 118.1 120.3 121.12 121.25 118.68 119.19 118.13 119.42 119.03 119.92 120.18 121.38 122.44 123.88 123.28 122.95 122.57 123.66 123.16 123.25 124.61 123.5 122.98 122.82 123.33 122.52 121.69 121.75 123.67 124 123.9 124.71 123.83 124.43 123.78 124.04 125.39 124.57 125.26 125.28 124.63 124.81 124.3 124.3 125.37 124.96 124.53 123.68 124.8 124.41 125.06 127.21 126.86 126.61 128.16 125.7 125.02 125.16 125.99 126.71 124.86 126.1 126.44 125.03 125.61 124.18 123.54 120.72 118.95 123.01 123.62 129.26 128.09 127.8 127.07 126.6 125.53 120.6 122.18 121.24 121.31 120.05 123.13 122.03 121.13 124.12 124.66 122.05 120.93 120.53 120.7 124.38 125.13 125.18 126.44 126.99 127.6 126.79 127.28 125.96 126.75 124.88 123.84 125.65 121.86 120.29 119.41 118.71 120.27 123.72 124.67 124.66 125.35 127.11 127.35 127.35 124.73 126.44 123.28 122.04 124.18 125.07 125.1 125.31 125.12 124.72 125.09 127.39 127.01 127.88 128.43 127.41 129.22999999999999 129.07 127.11 125.61 125.19 125.09 125.75 126.68 126.2 124.82 123.82 122.28 122.64 120.2 122.11 120.81 120.55 123.13 122.42 124.9 123.31 123.43 123.71 125.3 126.89 126.15 126.71 126.95 127.46 129.02000000000001 129.21 129.79 128.91 131.30000000000001 131.82 132.06 132.63999999999999 131.33000000000001 132.79 132.41 134.77000000000001 134.94999999999999 135.81 135.94 136.72999999999999 136.91999999999999 137.41999999999999 138.53 138.1 139.83000000000001 135.13 136.15 136.9 136.74 136.91 137.72 138.46 137.94 140.59 140.31 140.82 141.15 143.71 143.84 144.02000000000001 143.71 144.11000000000001 143.01 141.35 141.25 139.87 139. 59 141.96 142.63999999999999 142.97 140.80000000000001 143.38999999999999 141.51 140.51 139.11000000000001 142.01 142.77000000000001 142.96 142.58000000000001 141.62 142.57 141.9 142.41 141.88 143.38999999999999 142.31 142.15 142.59 142.11000000000001 143.32 143.52000000000001 143.46 142.91999999999999 143.29 144.08000000000001 144.22999999999999 144.32 145.03 145.18 144.6 146.19 145.47 145.18 144.83000000000001 146.62 146.35 147.51 148.13999999999999 153.1 153.21 152.91 156.97999999999999 158.76 158.36000000000001 158.38999999999999 156.56 159.31 160.84 160.58000000000001 160.81 161.27000000000001 162.08000000000001 163.93 162.55000000000001 162 161.76 161.13999999999999 160.77000000000001 161.32 162.15 162.74 159.88999999999999 158.13999999999999 158.72 160.21 159.82 157.93 158.12 161.4 159.77000000000001 157.88999999999999 160.21 163.75 159.96 160.36000000000001 159.33000000000001 156.99 151.05000000000001 152.22 153.9 155.66999999999999 155.99 157.5 158 160.11000000000001 159.31 160.81 161.52000000000001 160.99 162.18 162.16 161.9 161.94999999999999 162.29 161.96 161.86000000000001 161.16999999999999 161.86000000000001 162.87 164.09 163.83000000000001 163.29 162.65 166.14 165.53 166.34 168.2 168.6 168.41 169.96 170.67 168.45 166.31 167.48 167.69 168.96 168.09 170.81 168.51 167.45 169.08 169.02 169.17 168.74 166.86 166.59 166.35 165.79 166.11 167.52 165.17 164.71 163.68 163.38 162.33000000000001 162.97 163.47 161.82 161.81 162.75 160.97999999999999 161.32 163.07 163.65 164.84 164.3 164.74 163.69999999999999 166.23 168.6 169.12 170.12 173.09 173.97 176.23 175.01 175.02 173.53 172.6 172.87 172.78 174.08 173.82 183.67 182.12 183.36 183.64 182.17 181.41 179.84 180.29 180.34 179.25 176.57 177.34 170.05 171.54 165.55 169.93 161.88999999999999 166.06 167.53 172.3 170.55 17 0.79 163.16999999999999 156.91 158.34 163.66 166.09 164.92 168.46 171.93 171.82 171.22 169.65 166.31 164.45 166.64 164.59 160.72 161.77000000000001 162.78 166.57 169.41 172.3 172.44 174.02 172.33 167.94 168.66 173.81 177 176.84 178.45 174.17 172.6 174.04 176.14 180.96 181.66 185.87 184.26 185.37 186.07 189.77 185.84 178.18 176.68 176.54 180.9 181.52 179.64 181.24 185.14 186.7 183.89 180.62 183.18 186.55 185.63 186.57 187.25 182.24 183.35 187.38 187.35 188.75 186.62 185.73 185.24 181.48 181.31 177.95 177.06 182.21 180.94 188 189.45 189.66 190.84 192.94 194.05 191.58 194.56 192.18 191.15 188.72 187.48 183.57 182.89 187.24 181.47 182.04 184.75 184.95 183.99 186.18 183.88 186.3 185.54 184.66 182.54 181.59 181.31 182.32 180.55 179.16 180 181.07 180.52 188.52 189.98 191.93 INTC 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 6.09 6.19 6.62 6.55 6.71 6.66 6.92 6.95 7.17 7.11 7.07 6.96 6.92 6.93 6.95 7.02 7.02 6.93 7.02 7.01 7.06 7.33 7.44 7.39 7.34 7.26 7.25 7.18 7.14 7.24 7.25 7.41 7.29 7.3 7.71 7.83 7.79 7.85 7.69 7.69 7.57 7.69 7.84 7.66 7.46 7.35 7.19 7.29 7.26 7.29 7.52 7.44 7.41 7.55 7.5 7.67 7.64 7.65 7.37 7.46 7.49 7.44 7.1 7.28 7.06 7.15 7.32 7.41 7.43 7.38 7.1 7.05 7.37 7.58 7.44 7.6 7.68 7.87 8.0500000000000007 7.99 8.16 8.42 8.25 8.42 8.39 8.1999999999999993 8.36 8.36 8.2799999999999994 8.25 8.1300000000000008 8.1999999999999993 8.48 8.34 8.31 8.33 8.31 8.32 8.16 8.34 8.41 8.24 8.31 8.5399999999999991 8.6199999999999992 8.69 8.73 9.01 9.06 9.6300000000000008 9.77 9.92 9.9499999999999993 9.7899999999999991 9.86 9.94 9.9499999999999993 9.9 9.76 9.7899999999999991 10.119999999999999 10.17 10.39 10.67 10.39 10.31 10.210000000000001 10.77 11 11.36 11.51 11.32 11.24 11.01 10.78 11.18 10.99 10.77 10.84 10.67 10.92 11.24 11.12 11.29 11.66 12.16 12.49 12.5 12.67 12.37 12.22 12.26 11.85 11.8 12.35 12.36 12.16 12.53 12.43 12.66 12.95 12.97 13 12.87 13.24 13.12 12.85 13.31 13.21 14 14 13.54 13.01 13.29 13.88 14.06 13.77 13.52 13.86 13.97 13.84 13.63 13.39 13.33 14.15 14.2 14.66 14.55 14.62 14.78 15.02 15.05 14.52 14.56 14.73 14.85 15.14 15.56 15.52 15.39 15.35 15.44 15.83 16.38 16.600000000000001 16.760000000000002 16.850000000000001 16.09 15.67 16 15.51 15.52 16.04 16.059999999999999 15.81 15.82 15.74 15.33 14.97 15.26 15.23 14.97 14.29 14.51 14.92 14.97 15.29 14.87 14.68 14.81 14.72 14.6 14.45 14.11 13.95 13.99 13.64 13.63 13.35 13.36 13.63 14.39 14.23 14.23 14.25 14.02 14.39 14.83 14.85 15 14.55 14.04 13.35 13.68 13.4 13.71 14.12 14.03 14.16 14.41 14.96 14.95 14.72 14.97 15.35 15.67 15.73 16.13 16.63 16.170000000000002 15.95 16.25 16.32 16.28 15.59 15.63 16.18 15.88 15.84 16.48 16.63 16.510000000000002 16.7 17.329999999999998 17.100000000000001 16.760000000000002 15.5 15.32 14.84 14.58 14.65 14.94 15.27 14.86 15.09 14.7 14.81 15.07 15.32 15 14.99 15.02 14.86 15.15 15.01 14.7 14.56 14.51 14.23 14.63 14.83 15.08 15.31 15.62 15.36 15.74 16.12 16.559999999999999 18.09 17.97 17.690000000000001 17.54 18.16 18.28 18.37 18.25 18.13 18.04 18.3 18.8 19.170000000000002 19.809999999999999 20.41 20.49 20.49 20.03 19.68 19.510000000000002 19.73 19.63 18.86 19.36 20.05 20.58 20.14 19.690000000000001 19.28 18.98 19.260000000000002 18.91 18.86 19.46 19.21 19.37 19.36 19.64 20.010000000000002 19.55 19.5 19.3 18.850000000000001 19.62 19.59 19.45 19.54 19.73 20.29 19.579999999999998 19.07 19.05 19.53 18.899999999999999 19.09 19.07 19.100000000000001 19.14 19.5 19.36 19.39 19.04 18.95 18.8 17.75 17.48 16.989999999999998 17.21 17.43 17.190000000000001 16.760000000000002 16.38 15.3 17.399999999999999 16.440000000000001 15.51 15.77 16.079999999999998 15.55 15.28 15.05 15.86 15.39 15.62 15.35 15.96 16.13 16.48 16.13 16.190000000000001 16.559999999999999 16.440000000000001 16 15.66 15.69 15.9 16.690000000000001 15.99 16.079999999999998 15.71 15.89 16.07 15.49 15.3 14.71 14.44 14.77 14.58 14.23 14.16 14.34 14.63 14.38 14.39 14.52 14.5 14.68 14.39 14.87 15.26 14.98 14.9 15.22 14.72 15.49 15.76 15.45 15.42 15.32 15.62 15.71 15.67 15.81 15.91 16.22 16.57 16.8 16.600000000000001 17.02 17.68 17.940000000000001 17.72 17.940000000000001 17.579999999999998 17.670000000000002 17.43 17.420000000000002 17.170000000000002 17.34 17.809999999999999 18.55 18.809999999999999 19.3 18.93 19.260000000000002 18.91 18.38 17.95 17.48 17.71 15.48 16.010000000000002 15.38 15.47 15.55 15.65 15.7 15.92 15.73 15.78 15.84 15.52 15.38 15.25 15.58 16.02 16.16 15.85 15.99 15.88 15.65 15.73 15.14 14.88 14.87 15.11 15.62 15.57 15.34 15.24 15.41 15.67 16.170000000000002 17.22 17.059999999999999 16.809999999999999 16.39 16.25 16.420000000000002 16.559999999999999 16.829999999999998 16.809999999999999 16.78 16.68 16.600000000000001 17.23 16.91 17.329999999999998 17.38 17.329999999999998 16.46 16.27 16 .309999999999999 15.78 15.19 15.23 15.31 15.23 15.07 14.64 13.94 14.19 13.52 13.98 14.31 14.21 14.39 14.05 14.05 14.03 13.71 14.31 14.19 14.28 14.35 15.14 15.42 15.86 15.5 15.65 15.54 15.19 15.41 15.01 15.06 15.4 16.05 16.350000000000001 16.350000000000001 16.88 16.54 17.27 17.27 17.04 16.760000000000002 16.73 16.88 16.920000000000002 17.02 17.64 17.55 17.34 17.96 17.309999999999999 17.38 16.8 17.25 17.84 17.78 17.760000000000002 17.34 17.559999999999999 17.48 17.670000000000002 18.36 18.75 18.36 17.63 17.420000000000002 17.350000000000001 17.309999999999999 17.02 16.350000000000001 15.79 14.6 15.58 15.35 15.74 16.04 16.8 16.66 16.21 17.420000000000002 17.59 17.62 17.440000000000001 17.02 17.02 17.350000000000001 17.13 17.850000000000001 17.489999999999998 18.11 17.84 18.149999999999999 17.579999999999998 17.11 17.2 16.52 16.329999999999998 16.21 16.079999999999998 17.18 17.52 17.13 16.93 17.34 17.170000000000002 17.43 17.34 17.850000000000001 17.91 17.89 18.239999999999998 17.899999999999999 18.29 18.399999999999999 18.29 18.82 18.54 19.45 19.28 19.579999999999998 19.690000000000001 20.010000000000002 21.27 21.07 21.28 21.92 22.26 22.54 23.15 22.99 23.29 22.65 22.51 22.56 22.08 23.59 23.29 22.46 23.86 24.4 24.63 24.45 23.51 23.89 22.88 23.78 23.41 23.97 24.62 25.17 24.42 25.64 25.64 25.05 24.83 24.45 24.32 24.78 25.28 26.56 26.51 26.6 28.67 27.81 28.51 27.44 27.77 28.59 28.36 27.39 26.44 26.8 28.09 27.23 28.14 28.91 28.28 27.62 28.46 26.71 26.18 27.09 25.72 26.44 27.35 25.96 25.93 25.58 26.3 26.28 27.26 27.55 26.76 26.22 24.61 24.02 22.54 23.54 23.27 23.52 24.55 23.66 23.98 24.24 24.27 24.19 24.7 24.73 25 24.42 23.63 23.51 24.47 24.2 23.95 24.95 24.95 24.4 24.81 26.17 26.77 27.12 26.9 26.85 25.14 24.83 23.4 23.99 23.5 22.78 23.22 23.99 25.24 25.35 26.45 25.55 25.12 24.96 25.12 25.91 25.32 26.28 24.51 25.03 24.9 25.59 25.67 24.66 23.82 24.41 24.2 24.51 23.6 9 23.41 22.97 21.72 21.23 21.82 22.2 20.82 21.33 20.74 21.84 21.95 21.23 21.82 22.74 22.36 22.33 22.87 24.51 23.82 22.56 23.33 22.87 23.23 22.61 22.71 23.41 24.33 24.43 25.82 26.08 26.23 26.43 27 27.21 26.87 26.84 27.92 27.8 27.56 27.74 26.67 26.92 26.23 26.36 25.82 27.74 28.87 28.54 28.33 29.28 29.95 29.91 29.35 29.4 30.17 29.48 31.22 31.2 32.76 32.270000000000003 32.450000000000003 32.25 31.76 32.840000000000003 34.07 34.15 34.380000000000003 33.299999999999997 34.1 33.79 33.770000000000003 34.28 35.049999999999997 36.69 36 35.31 36.049999999999997 35.89 34.659999999999997 35.25 34.1 33.94 34.76 34.53 33.69 34.020000000000003 31.84 31.09 32.119999999999997 31.84 30.89 30.53 30.79 31.63 31.3 31.61 31.07 31.09 31.43 31.51 29.63 30.13 29.11 28.5 26.75 28.73 29.45 30.17 29.27 29.35 28.53 29.66 31.81 31.22 31.84 32.78 33.520000000000003 33.85 33.75 32.9 32.47 32.65 31.31 30.44 31.46 30.72 32.26 32.82 33.08 32.47 33.78 32.979999999999997 32.44 31.52 31.36 31.88 32.340000000000003 32 31.72 30.62 30.1 29.69 30.44 29.77 32.44 32.979999999999997 33.72 33.31 34.06 33.909999999999997 34.159999999999997 34.96 34.11 34.47 34.39 33.83 35.76 34.090000000000003 34.369999999999997 32.36 33.700000000000003 35.24 36.86 37.5 37.42 42.36 41.97 41.12 39.299999999999997 40.25 40.61 41.74 39.659999999999997 40.33 38.630000000000003 40.659999999999997 41.69 41.12 42.83 43.06 44.37 44.73 43.01 44.24 43.52 45.17 46.04 44.07 45.22 43.32 43.89 44.83 46.97 46.56 46.2 46.45 47.63 47.58 49.02 48.25 47.58 47.25 48.66 49.41 50.2 48.46 49.41 51.41 53.39 55.5 56.91 59.22 58.64 57.17 58.66 55.78 54.22 52.21 54.24 53.7 54.57 53.39 53.37 56.24 53.91 53.75 50.1 49.79 45.43 50.57 53.03 48.95 47.43 47.74 51.39 49.67 51.52 52.13 52.26 49.82 48.96 49.16 50.73 48.37 48.09 43.61 47.52 47.29 48.57 50.11 50.66 50.96 48.47 48.67 45.18 48.26 47.37 48.34 51.71 51.27 53.33 55.18 54.51 53.28 53.02 51.89 52.25 51.43 54.07 51.99 52.74 51.84 56.13 56.87 57.16 55.13 55.26 55.18 54.02 54.44 54.18 54.97 56.29 54.13 56.18 57.28 56.67 57.08 58.06 58.88 60.32 60.16 58.8 56.8 58.67 56.82 56.75 57.93 57.16 56.33 53.1 54.9 53.14 52.07 53.52 51.47 51.78 50.7 52.29 51.01 52.49 55.07 55.83 55.99 57.64 58.05 59.28 59.33 61.39 61.08 60.01 60.77 60.93 60.47 61.59 60.83 56.97 54.05 55.48 53.78 53.22 53.42 50.39 49.06 47.32 45.91 49.67 51.88 50.58 39.44 37.33 35.630000000000003 36.1 36.56 34.19 33.01 33.159999999999997 34.549999999999997 33.729999999999997 32.86 32.130000000000003 30.9 29.11 30.55 33.22 29.36 29.77 31.42 34.5 35.42 35.630000000000003 34.549999999999997 33.979999999999997 36.76 38.159999999999997 37.020000000000003 37.020000000000003 36.92 38.409999999999997 37.81 38.32 38.020000000000003 35.130000000000003 34.06 30.45 31.43 33.69 34.159999999999997 32.92 34.159999999999997 33.85 35.090000000000003 33.9 36.159999999999997 36.159999999999997 34.590000000000003 35.18 31.32 28.09 27.11 29.63 26.13 26.59 27.98 30.81 30.04 29.22 28.91 26.7 27.37 27.52 26.29 27.27 27.11 27.06 26.8 25.46 24.74 25.56 28.17 27.82 26.39 26.29 26.54 27.16 27.47 26.44 25.82 25.1 26.49 27.62 27.47 29.12 29.83 28.39 29.53 30.5 30.45 30.45 31.12 29.37 28.57 29.18 28.77 28.52 27.59 28.46 26.71 28.11 29.49 28.31 25.89 25.32 24.7 24.66 24.29 23.88 23.52 23.98 24.14 25.01 25.94 27.13 27.38 24.24 22.85 24.19 23.93 23.47 22.95 22.28 20.27 21.05 23.63 23.72 23.31 24.19 22.18 21.87 21.67 21.25 20.59 18.63 21.1 19.45 19.100000000000001 20.399999999999999 22.66 23.16 21.66 21.44 25.76 26.75 26.71 24.97 24 23.91 23.58 24.85 25.45 25.68 26.3 25.05 25.45 25.68 25.94 24.66 23.9 23.02 22.59 22.41 23.37 23.57 23.7 24.64 24.33 23.73 24.07 23.98 22.95 21.92 22.26 23.68 23.48 24.5 24.57 25.66 25.27 24.99 24.83 23.95 22.75 22.81 22.7 21.98 22.65 22.47 22.67 23.55 23.87 23.61 24.42 24.1 24.77 25.1 24.59 23.43 23.81 22.9 23.12 24.8 24.88 24 24.64 23.81 24.69 24.66 23.9 23.8 24.24 24.54 24.08 23.93 24.56 25.34 26.46 26.12 24.97 25.25 24.41 24.45 24.69 25.2 25.02 24.55 24.87 23.14 23.25 22.32 23.05 22.81 23.98 24.03 23.51 23.17 22.37 23.05 22.14 22.65 21.52 21.35 21.49 19.45 19.350000000000001 18.37 17.04 15.91 17.57 17.88 17.23 16.940000000000001 16.850000000000001 16.5 16.11 17.5 17.77 18.11 18.34 17.690000000000001 19.010000000000002 20.21 20.63 20.100000000000001 20.58 20.260000000000002 19.829999999999998 19.91 20.86 20.61 21.01 21.52 21.32 19.940000000000001 19.41 20.13 21.39 21.68 22.25 23.31 23.34 23.33 23 23.42 24.8 25.84 25.4 25.27 25.57 24.71 25.42 25.63 26.3 26.66 26.21 26.67 26.95 26.44 27.11 28.56 28.19 27.43 27.19 27.39 28.12 26.87 27.45 28.03 27.9 27.27 26.39 26.74 26.42 26.64 26.96 26.6 25.95 27.23 29.31 29.53 29.1 29.36 29.18 28.59 28.51 28.75 28.62 27.82 28.49 27.63 26.16 26.78 27.39 27.79 27.99 26.97 27.94 28.91 28.61 28.04 27.91 27.18 26.68 26.85 27.72 27.22 27.56 27.53 26.66 25.88 25.96 24.34 24.38 25.61 24.79 24.68 23.57 25.58 26.3 27 27.21 27.23 28.21 27.59 27.24 25.88 25.57 26.21 26.11 26.19 25.21 25.92 25.26 24.77 25.4 25.11 25.11 25.73 24.79 24.66 25.26 24.81 24.71 23.5 24.16 23.89 23.44 23.21 24.36 25.3 25.14 24.85 24.82 24.39 23.87 24.02 23.22 23.15 23.62 23.64 23.01 21.94 21.3 21.61 23.94 23.33 22.32 23.56 24.91 24.98 25.42 25.78 24.94 24.02 24.45 24.28 23.68 23.42 22.53 22.65 22.82 21.99 22.72 23.28 22.31 18.18 17.41 16.71 17.829999999999998 17.440000000000001 17.579999999999998 18.64 18.190000000000001 16.600000000000001 15.9 15.48 15.97 15.14 15.38 15.41 15.09 14.49 13.69 14.67 16.14 15.28 14.84 13.89 15.08 14.86 15.8 15.17 16.059999999999999 15.86 15.41 15.09 14.71 15.45 14.44 14.71 15.61 15.67 15.52 14.51 13.81 13.14 14.17 14.66 15.2 14.77 14.5 13.81 15.13 15.39 15.51 16.100000000000001 15.69 16.2 15.84 14.86 15 14.21 13.93 14.18 13.79 13.12 13.33 12.5 13.42 13.3 13.62 13.75 12.99 13.26 12.99 12.88 12.64 12.39 12.33 11.69 11.86 12.57 12.53 12.09 11.49 12.14 11.83 11.45 11.34 11.43 10.94 11.13 11.73 12.59 12.49 13.67 11.2 11.77 11.96 12.78 12.51 13.37 12.93 13.72 13.91 13.57 14.05 14.31 15.14 15.53 15.2 15.86 15.27 15.03 14.36 14.73 15 15.91 15.57 15.36 15.03 15.86 16.739999999999998 16.600000000000001 16.96 16.73 17.309999999999999 17.29 17.43 16.82 16.29 15.7 15.49 14.64 15.01 15.04 15.06 14.56 15.09 14.81 14.19 14.08 14.09 14.25 13.9 13.82 13.58 13.05 12.89 13.82 13.7 14.23 14.38 13.81 14.13 14.43 14.39 14.73 14.37 14.24 13.53 13.49 13.46 13.8 13.13 13.15 13.27 13.8 13.07 12.97 13.07 12.95 12.92 12.78 12.48 12.66 12.72 12.56 12.88 13.39 13.87 13.91 14.06 13.92 13.71 13.87 13.47 13.85 14.3 13.81 13.78 14.08 13.81 13.27 13.18 13.14 13.41 14.39 14.24 14.97 15.13 14.91 15.15 15.69 14.78 14.96 14.83 14.58 14.28 13.5 13.61 14.53 14.57 14.14 14.39 14.18 13.83 14 13.88 14.23 14.2 15.06 15.47 15.46 15.75 16.149999999999999 15.71 15.16 15.55 15.69 15.26 15.36 15.78 15.79 16.21 15.94 15.66 16.25 16.59 16.46 16.32 16.600000000000001 16.190000000000001 15.5 15.49 15.64 15.58 15.61 16.420000000000002 16.38 17.29 17.28 16.920000000000002 17.510000000000002 17.75 18.13 18.059999999999999 17.989999999999998 18.239999999999998 18.170000000000002 18.38 17.73 18.149999999999999 17.8 18.05 17.53 17.16 16.899999999999999 16.97 16.63 17.12 17.07 17.27 17.77 18.43 18.03 19.02 19.21 19.489999999999998 19.02 19.37 19.940000000000001 20 21.01 20.69 20.47 19.97 20.27 20.59 19.899999999999999 20.68 20.55 20.67 20.329999999999998 20.66 20.77 20.86 20.16 20.05 19.93 19.59 19.850000000000001 20.239999999999998 20.53 20.88 20.81 21.76 21.99 21.9 21.92 22.75 22.63 23.02 23.28 23.51 23.75 23.87 23.44 23.76 23.85 24.24 23.92 22.98 23.28 23.54 23.25 24.02 23.99 24.22 24.23 23.69 24.04 23.08 22.8 22.65 23.57 22.86 23.78 23.77 24.6 24.55 24.88 24.65 24.73 25.28 25.59 25.82 26.3 8 26.77 26.3 26.71 26.68 26.18 25.93 25.82 26.1 27.14 27.25 27.32 27.37 28.28 27.98 28.04 28.36 28.15 27.75 27.77 28.34 28.08 27.26 26.79 26.46 27.03 26.46 26.86 27.81 27.49 27.72 27.88 28.29 28.14 27.71 27.88 26.68 26.3 25.14 25.28 25.69 25.65 25.13 25.15 25.08 25.68 25.41 25.28 25.86 25.83 26.07 26.72 26.63 26.64 26.73 27.35 27.35 28.25 28.46 28.24 28.38 27.92 27.75 27.48 27.34 27.1 26.76 26.29 26.39 26.96 26.29 26.08 25.68 25.37 25.2 26.1 24.98 24.9 25.7 25.44 25.42 25.79 25.58 25.08 25.64 25.47 24.88 24.97 24.13 24.3 24.65 24.55 24.3 24.71 24.63 24.17 24.68 24.09 23.05 23.29 22.73 22.54 23.04 22.55 22.6 23.13 22.64 22.05 21.83 21.77 22.08 23.13 22.79 23.04 22.83 22.64 22.79 23.4 23.76 23.53 22.99 22.78 22.97 23.03 22.78 22.19 22.01 22.2 21.7 21.87 22.07 22.91 22.6 22.37 21.93 21.75 21.41 21.67 21.87 21.84 21.65 22.06 22.13 23.15 22.98 22.87 22.54 22.37 22.63 22.6 22.85 22.96 23.12 23.42 23 .65 23.71 23.8 23.61 23.35 22.85 23.45 23.96 24.16 23.67 23.87 23.33 23.7 23.44 23.03 23.04 22.94 23.37 23.77 23.3 23.15 22.82 23 23 22.52 21.95 21.76 21.95 21.85 22.15 21.87 21.79 19.489999999999998 19.3 18.95 19.100000000000001 19.37 18.8 19.399999999999999 18.899999999999999 19.149999999999999 19.399999999999999 19.55 20.2 20.32 20.75 20.149999999999999 20.010000000000002 19.760000000000002 19.010000000000002 18.84 18.82 18.5 17.73 18 17.88 17.96 18.55 18.38 18.05 18.28 18.09 18.329999999999998 18.18 18.38 18.03 17.77 17.89 18.059999999999999 16.739999999999998 16.61 16.46 16.84 17.170000000000002 17.37 17.34 17.05 16.79 17.190000000000001 17.47 17.600000000000001 17.05 17.010000000000002 16.809999999999999 16.63 16.43 16.760000000000002 16.75 17.41 17.64 17.8 17.64 17.73 17.16 17.21 16.93 17.52 17.12 17.21 17.36 17.37 17.91 18.11 17.78 17.79 17.87 18.37 18.59 18.579999999999998 18.73 18.88 18.96 19.14 19.54 19.43 19.3 19.12 19.38 19.809999999999999 19.88 19.940000000000001 20.34 20.74 20.21 20.16 19.55 19.75 19.41 19.29 18.72 19.32 18.989999999999998 20 20.079999999999998 19.64 19.239999999999998 19.04 18.87 18.93 19.440000000000001 19.350000000000001 19.13 19.04 18.989999999999998 19.649999999999999 19.61 19.690000000000001 19.55 19.47 19.45 19.45 19.559999999999999 19.29 18.91 18.73 18.78 19.07 19.14 18.850000000000001 19.37 19.09 19.25 19.190000000000001 18.899999999999999 18.89 18.75 18.39 18.62 18.75 18.66 18.600000000000001 18.78 18.93 18.89 18.78 19.3 19.23 19.649999999999999 19.559999999999999 19.72 20.29 20.399999999999999 20.54 20.260000000000002 19.829999999999998 20.16 19.940000000000001 19.57 19.89 20.22 20.14 20.66 20.58 20.56 20.71 21.08 20.82 20.85 20.86 20.309999999999999 20.37 20.04 19.760000000000002 19.649999999999999 19.649999999999999 19.72 19.32 19.63 19.46 19.559999999999999 19.43 19.72 19.5 19.309999999999999 19.25 19.41 19.350000000000001 19.649999999999999 19.55 19.41 19.489999999999998 19.149999999999999 18.88 18.57 18.64 18.989999999999998 19.02 19.61 19.510000000000002 19.649999999999999 19.57 19.73 19.46 19.739999999999998 19.77 20 20.3 20.43 20.62 20.89 20.78 20.86 20.92 21.16 21.33 21.64 21.84 21.9 22.19 22.32 22.7 22.74 23.05 23.07 22.7 22.98 23.24 23.02 22.88 22.62 22.82 23.33 22.72 22.74 22.49 22.69 22.84 22.84 22.65 22.89 22.83 22.54 21.98 21.78 22.17 22.11 21.91 22.07 22.47 22.32 22.37 22.97 23.33 23.37 23.24 23.48 23.83 23.77 24.18 23.11 22.76 22.53 22.33 22.65 22.79 23.02 22.86 22.83 23.21 23.35 22.81 22.61 22.56 22.72 22.7 22.65 22.22 22.41 21.96 22.04 21.86 21.66 22.01 21.72 21.56 21.5 21.46 21.73 21.6 21.72 21.34 21.35 21.71 21.67 22.04 21.33 21.11 21.03 20.68 20.74 20.95 20.85 20.68 20.69 20.74 20.59 20.46 20.13 20.23 20.68 20.82 20.78 20.69 20.329999999999998 20.07 20.12 19.78 19.78 19.63 19.600000000000001 19.62 19.809999999999999 20.03 20.010000000000002 19.95 19.55 19.510000000000002 19.52 19.489999999999998 19.29 19.7 19.850000000000001 19.13 19.739999999999998 20.25 20.329999999999998 20.76 20.81 21.02 21.39 21.3 21.5 21.26 21.11 21.28 21.44 21.4 22.17 22.58 22.72 22.76 22.7 22.61 23.04 23.25 22.8 22.6 22.16 21.78 22.1 22.56 22.65 22.57 22.53 22.36 21.85 21.87 21.93 22.01 22.01 21.58 21.56 21.25 21.15 21.67 21.96 22.26 22.3 22.43 22.14 22.15 22.01 21.86 21.63 19.149999999999999 18.98 18.440000000000001 18.09 18.04 17.98 18.21 18.37 18.350000000000001 18.02 18.260000000000002 17.97 17.66 17.55 17.600000000000001 17.600000000000001 17.88 18.13 17.989999999999998 18.2 18.18 18.18 17.55 17.559999999999999 17.16 17.28 17.34 17.47 17.54 17.71 17.45 17.3 17.29 17.079999999999998 17.04 16.82 16.899999999999999 16.8 16.829999999999998 16.96 16.73 16.64 16.71 16.84 17.010000000000002 16.78 16.690000000000001 16.82 16.670000000000002 16.88 16.78 16.57 16.48 16.43 16.59 16.5 16.38 16.489999999999998 16.32 16.28 16.559999999999999 16.34 16.510000000000002 16.66 16.559999999999999 16.23 16.100000000000001 16.309999999999999 16.600000000000001 17.100000000000001 17.010000000000002 16.600000000000001 16.68 16.399999999999999 16.55 16.7 17.21 17.03 16.760000000000002 16.57 16.3 16.54 16.309999999999999 15.97 15.96 15.71 15.41 15.36 15.31 15.45 15.59 15.24 15.42 15.44 15.6 15.39 15.23 14.88 14.64 14.69 14.43 14.65 15.18 15.51 15.66 15.61 15.53 15.75 15.62 15.41 15.65 15.45 15.97 16.54 16.260000000000002 16.57 16.05 16.13 15.89 15.56 15.98 15.3 15.17 15.3 15.27 15.59 15.83 14.64 14.68 14.96 15.01 14.98 14.95 15.56 15.41 15.12 15.06 14.92 15.06 14.91 14.94 14.98 15.28 14.99 15.38 15.61 16.02 15.98 15.84 15.71 15.79 15.82 15.98 16.27 16.68 16.940000000000001 17.079999999999998 16.850000000000001 17.11 17.21 16.62 16.54 16.739999999999998 16.7 17 17.07 17.03 16.79 16.91 16.72 16.78 16.52 16.420000000000002 16.71 17.18 17.55 17.88 17.71 17.59 17.71 17.920000000000002 17.89 17.760000000000002 17.75 17.98 17.98 18.5 18.59 18.600000000000001 17.989999999999998 18.170000000000002 18.100000000000001 18.36 18.46 18.61 18.7 18.739999999999998 18.16 18.3 18.37 18.09 17.8 17.739999999999998 18.010000000000002 17.989999999999998 17.91 17.66 17.8 18.16 18.93 19.309999999999999 19.32 19.12 19.260000000000002 18.66 18.8 18.670000000000002 18.1 8 18.149999999999999 18.37 18.510000000000002 18.100000000000001 18.350000000000001 18.27 18.079999999999998 17.86 17.89 17.91 17.93 17.91 17.97 18.13 18.03 17.87 17.82 17.62 17.37 17.43 17.649999999999999 17.66 17.52 17.600000000000001 18.309999999999999 18.25 18.170000000000002 18.190000000000001 18.61 18.96 19.14 19.29 18.2 17.86 18.010000000000002 17.98 17.78 18.03 17.82 17.760000000000002 18.07 18.100000000000001 18.13 18.260000000000002 18.36 18.510000000000002 18.53 18.71 18.57 18.29 18.09 18.149999999999999 18.38 18.53 18.46 18.420000000000002 18.16 18.239999999999998 18.05 18.13 17.420000000000002 17.27 17.04 16.71 16.62 16.87 16.63 16.72 16.61 16.940000000000001 16.63 16.72 16.64 16.649999999999999 16.62 16.510000000000002 16.82 16.66 16.760000000000002 16.77 16.57 16.399999999999999 16.600000000000001 16.64 16.64 16.79 16.850000000000001 17.03 17.48 17.98 17.8 17.829999999999998 17.79 17.989999999999998 18.239999999999998 18.57 18.97 19.27 19.05 19.079999999999998 19.36 19.21 19.02 18.7 18.96 19.07 19 19.14 19.2 19.36 19.64 19.41 19.48 19.34 19.239999999999998 19.39 19.43 19.84 19.78 20.100000000000001 19.82 19.2 19.37 19.489999999999998 19.3 19.39 19.55 19.37 19.2 18.78 18.63 19.079999999999998 19.170000000000002 19.41 19.82 20.309999999999999 21.19 21.13 21.07 20.93 21.23 20.72 20.52 20.440000000000001 20.8 20.91 20.75 21.21 21.49 21.5 21.57 21.82 21.83 21.48 22.73 22.7 22.68 23.02 21.91 22.08 21.46 21.61 21.44 21.42 20.98 20.58 20.85 20.65 20.8 21.24 21 21.19 21.19 21.67 21.01 21.06 21.09 20.9 20.39 20.29 20.81 21.17 20.98 21.21 21.28 21.77 21.47 21.04 22.03 22.2 22.61 22.99 22.82 22.96 22.37 22.26 22.53 22.36 22.26 21.89 21.82 22.32 22.55 22.67 22.72 22.82 22.74 22.75 22.62 22.71 23.16 23.17 22.67 22.48 22.43 22.53 22.69 22.73 22.33 22.44 22.61 22.38 23.47 23.69 23.1 23.4 23.54 22.84 22.74 22.78 23.06 23.07 23.62 23.27 23.54 23.67 24.24 23.72 22.87 22.18 22.37 23.05 22.8 22.52 22.5 22.2 22.51 21.72 22.11 21.49 22.14 23.1 23.23 23 23.15 23.2 24.01 24.68 24.46 24.5 23.75 24.06 23.95 23.19 22.68 22.85 23.1 23.29 23.78 24.09 24.21 23.66 23.6 23.51 22.36 21.76 19.989999999999998 20.18 19.63 20.059999999999999 19.88 19.39 20.350000000000001 20.010000000000002 17.53 17.05 16.760000000000002 16.41 17.62 18.25 17.64 17.89 18.079999999999998 18.2 5 18.61 19.2 18.7 17.850000000000001 17.670000000000002 17.79 17.989999999999998 18.350000000000001 18.54 18.82 18.149999999999999 17.84 17.89 18.079999999999998 18.010000000000002 17.59 17.690000000000001 18.36 18.43 18.18 17.72 17.75 17.75 17.920000000000002 17.63 17.809999999999999 17.850000000000001 18.809999999999999 18.739999999999998 18.88 18.329999999999998 18.5 19.3 18.71 19.3 19.64 19.760000000000002 19.399999999999999 18.71 18.45 18.79 19.489999999999998 19.39 19.46 19.399999999999999 19.3 18.7 19.010000000000002 19.59 18.850000000000001 18.36 18.55 19.64 19.62 20.010000000000002 19.93 19.510000000000002 20.02 20.13 20.02 20.149999999999999 20.07 19.75 20.66 20.92 20.75 21.05 20.68 20.89 20.86 21.1 21.21 21.28 22.29 22.31 22.21 21.5 21.12 21.31 20.9 21.06 20.95 20.65 20.69 20.71 20.48 20.96 21.31 20.440000000000001 20.309999999999999 20.239999999999998 19.47 19.68 20.23 20.399999999999999 20.149999999999999 19.89 20.399999999999999 19.97 19.96 20 20.22 19.27 19.18 19.170000000000002 19.25 18.68 18.440000000000001 18.489999999999998 18.670000000000002 17.68 18.399999999999999 18.420000000000002 18.27 18.489999999999998 18.66 19.63 19.72 19.72 19.72 19.899999999999999 19.34 19.649999999999999 19.34 19.84 19.84 19.809999999999999 19.95 20.100000000000001 20.68 20.48 21.26 21.76 21.9 22.02 21.66 21.88 21.79 21.56 21.19 21.01 20.7 21.1 20.63 20.79 21.03 21.19 20.54 20.28 19.350000000000001 18.43 18.510000000000002 18.829999999999998 18.260000000000002 18.11 18.13 18.11 17.39 17.5 16.66 17.3 17.27 16.62 16.73 16.8 16.68 17.239999999999998 15.51 16.82 16.63 15.45 15.55 15.21 14.39 14.6 14.01 13.64 15.26 14.31 13.46 14.26 13.92 14.41 13.7 13.1 13.03 12.83 12.8 14.24 13.42 14.52 14.4 14.05 14.6 13.64 12.57 13.25 13 12.62 12.25 13.07 12.07 11.78 11.88 11.32 11.08 11.88 12.28 11.9 12.66 12.5 11.38 12.03 12.38 11.57 12.04 12.63 12.96 12.93 12.69 13.36 13.22 14.17 13.82 12.92 13.08 12.99 12.75 12.89 12.85 12.8 13.31 13.28 13.77 13.51 13.92 13.08 13.18 12.82 12.49 12.38 11.8 5 12.04 12.45 11.65 12.01 11.61 11.89 12.12 12.51 12.69 12.11 11.69 12.35 12.44 12.7 13.04 13.48 13.65 12.89 12.89 12.81 12.7 12.09 12.23 11.61 11.7 11.06 11.65 11.93 11.63 11.66 11.27 11.24 11.68 11.27 11.36 11.49 12.74 12.78 13.29 13.45 13.04 13.64 13.95 13.87 13.41 14.21 13.73 13.67 14.48 14.11 13.47 13.76 13.76 14.37 14.6 14.52 14.14 13.98 14.63 14.63 14.65 14.3 14.54 14.28 13.73 14.06 14.34 14.21 14.3 13.99 13.78 14.05 14.44 14.47 15.25 14.92 14.88 14.56 14.11 14.19 14.04 13.97 14.34 14.02 14.33 14.45 14.38 14.01 13.89 14.29 14.27 14.51 14.51 15.23 14.94 14.71 14.89 14.69 14.69 15.16 15.19 15.09 15.05 14.75 14.64 14.9 14.65 14.78 14.47 14.59 14.86 15.05 15.04 15.12 15.28 15.73 15.43 15.27 15 14.71 14.79 14.81 15.22 15.53 16.66 17.079999999999998 17.34 17.45 17.45 17.670000000000002 17.98 17.87 17.97 17.88 17.91 17.84 17.77 17.88 17.829999999999998 17.54 17.39 17.2 17.440000000000001 17.329999999999998 17.489999999999998 17.71 17.45 17.149999999999999 17.45 17.48 17.399999999999999 17.559999999999999 17.440000000000001 17.760000000000002 18.07 18.100000000000001 18.829999999999998 18.89 18.34 18.100000000000001 18.059999999999999 18.260000000000002 18.41 18.53 18.37 18.14 18 18.18 18.27 18.05 18.190000000000001 18.170000000000002 18.16 18.48 18.170000000000002 18.010000000000002 18.350000000000001 18.11 18.2 17.57 17.64 17.760000000000002 18.25 18.36 18.48 18.75 18.97 19.05 19.37 19.22 18.760000000000002 18.98 18.760000000000002 18.47 18.71 18.39 18.44000000000000 1 18.350000000000001 17.690000000000001 17.87 17.77 17.68 17.2 17.420000000000002 17.7 17.739999999999998 18.23 18.27 18.59 18.440000000000001 18.57 18.95 19.04 18.850000000000001 18.079999999999998 18.03 18.18 18.170000000000002 18.12 17.899999999999999 17.989999999999998 18.420000000000002 18.48 18.62 19.170000000000002 19.079999999999998 18.73 18.75 18.88 18.64 18.72 18.55 18.16 17.87 18.39 18.82 18.77 18.829999999999998 19.05 19.02 19.11 19.29 19.11 19.559999999999999 19.55 19.489999999999998 19.3 19.52 19.63 19.309999999999999 19.64 20.12 19.489999999999998 19.72 19.75 19.52 18.649999999999999 19.04 18.739999999999998 18.96 18.66 18.18 18.37 18.649999999999999 18.59 17.96 18.39 18.27 18.559999999999999 18.59 18.940000000000001 19.29 19.57 19.510000000000002 19.68 19.66 19.71 19.260000000000002 19.55 19.48 19.39 19.71 19.55 19.38 19.39 19.63 19.61 19.78 20.010000000000002 20.07 20.09 19.989999999999998 20.79 21 20.96 20.77 21 21.41 21.18 21.11 21 21.09 21.1 21.05 21.14 21.33 21.15 21.2 21.07 21.3 21.29 21.5 22.21 22.87 22.59 22.66 22.78 22.48 22.66 22.7 22.49 22.05 21.97 22.18 21.57 21.97 21.3 21.08 20.46 20.27 21.45 21.19 21.96 21.4 20.82 20.94 20.38 20.54 19.77 19.89 19.66 19.8299999999999 98 19.690000000000001 20.69 20.37 20.14 20.74 20.83 19.920000000000002 19.32 19.190000000000001 18.95 19.54 19.63 19.87 20.43 20.440000000000001 20.47 20.350000000000001 20.149999999999999 19.95 19.79 19.32 19.05 19.36 18.82 18.5 18.309999999999999 18.260000000000002 18.53 19.149999999999999 19.12 19.25 19.559999999999999 19.98 20.309999999999999 20.46 19.989999999999998 20.53 20.59 20.22 20.71 20.63 20.65 20.52 20.29 20 19.59 20.11 19.850000000000001 19.87 19.809999999999999 19.79 19.79 18.989999999999998 18.62 18.64 18.350000000000001 18.66 18.72 18.77 18.11 18.12 17.920000000000002 17.64 17.71 17.420000000000002 17.600000000000001 17.21 16.93 17.38 17.52 17.66 17.36 17.149999999999999 17.25 17.22 17.79 17.96 17.940000000000001 18.18 18.03 18.14 18.34 18.22 18.190000000000001 18.61 18.440000000000001 18.7 18.440000000000001 18.399999999999999 18.510000000000002 18.079999999999998 18.350000000000001 18.5 18.59 18.71 18.739999999999998 18.95 18.440000000000001 18.510000000000002 18.510000000000002 18.39 18.41 18.82 18.940000000000001 19.010000000000002 19.04 19.2 19.350000000000001 19.62 19.21 19.71 19.489999999999998 19.78 20.25 20.51 20.5 20.440000000000001 20.32 20.48 20.79 20.57 20.350000000000001 20.36 20.3 20.420000000000002 20.52 20.37 20.66 20.61 20.6 20.440000000000001 20.75 20.96 20.95 20.96 20.84 21.07 21.06 21.16 20.76 20.74 20.55 20.57 20.73 20.5 20.38 20.18 20.13 20.13 20.170000000000002 20.22 20.3 20.309999999999999 20.14 20.43 20.22 20.059999999999999 19.95 19.98 20.329999999999998 20.57 20.56 20.36 20.36 20.29 20.23 20.11 20.51 20.81 21.01 21.01 20.73 20.73 20.75 20.82 21.01 21.12 21.13 21.08 20.9 21.23 21.19 21.01 20.89 21.18 21.4 21.56 21.24 20.6 20.74 21.29 20.91 20.83 20.93 21.22 21 20.66 20.58 20.65 20.25 20.329999999999998 20.3 19.649999999999999 19.29 19.38 19.41 19.66 19.63 19.760000000000002 19.850000000000001 19.84 19.809999999999999 19.75 19.93 19.649999999999999 19.21 18.98 19.2 19.43 19.510000000000002 19.5 19.600000000000001 19.25 19.260000000000002 19.07 19.239999999999998 19.11 19.34 20.85 20.9 21.37 21.89 22.04 22.21 22.55 22.31 22.63 23.07 23.18 22.82 22.34 22.61 22.98 23.27 22.98 23.21 23.12 23.44 23.11 22.79 22.44 22.19 22.26 22.09 21.8 22.1 21.6 21.68 21.33 21.43 21.65 21.42 21.36 20.99 21 21.42 21.03 21.03 20.8 20.94 21.25 21.01 21.31 20.81 20.95 21.09 21 21.75 22.12 22.03 22.33 22.8 22.67 22.43 22.04 22.07 21.86 21.96 21.87 22.64 22.57 22.39 22.7 22.61 22.48 22.12 22.14 21.92 21.83 21.32 21.62 20.67 20.61 19.93 20.420000000000002 19.75 20.58 20.47 20.71 20.61 20.49 19.600000000000001 19.02 19.21 19.54 19.63 19.25 19.600000000000001 20.12 20.059999999999999 19.95 19.809999999999999 19.47 19.37 19.899999999999999 19.72 19.53 20.100000000000001 20.58 20.93 21.35 21.78 21.74 22 21.75 21.43 21.96 22.04 22.34 22.11 22.01 21.15 20.440000000000001 21.03 21.66 21.84 22.09 22.68 22.79 22.92 23.18 23.29 23.08 23.19 24.03 23.4 23.82 24.37 24.41 24.48 24.91 24.76 24.32 23.69 23.64 24.2 23.74 24.28 24.75 23.84 24.06 24.85 24.63 25.34 24.94 24.34 24.29 23.57 23.24 22.7 22.73 23.46 23.58 24.91 24.92 24.64 25.01 25.35 25.66 24.71 25.01 24 23.56 23.31 23.31 23.23 23.1 23.84 23.68 24.02 24.4 24.56 24.23 24.55 24.25 24.54 25.11 25.4 25.25 25.47 25.59 25.8 25.75 25.14 25.04 25.39 25.63 26.38 26.71 26.9 AA 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 352 62 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 12.2 12.15 12.08 11.99 12.06 11.87 11.8 11.78 11.69 11.64 11.71 11.8 11.66 11.63 11.54 11.78 12.39 12.2 12.2 12.13 12.36 12.43 12.34 12.36 12.29 12.22 11.87 11.94 11.8 11.73 11.78 11.54 11.61 11.75 11.57 11.59 11.47 11.19 10.86 11.19 11.19 11.24 11.19 11.14 11 11.02 11.19 11.14 11.07 11.1 10.91 10.79 10.84 10.84 10.77 10.88 10.84 10.67 10.51 10.51 10.65 10.91 10.65 10.81 10.46 10.41 10.56 10.6 10.58 10.49 10.46 10.51 10.6 10.74 10.84 10.88 10.93 11.26 11.44 11.42 11.47 11.4 11.4 11.44 11.4 11.37 11.63 11.49 11.61 11.63 11.89 12.08 11.89 12.01 11.85 11.85 11.94 11.73 11.7 11.85 11.96 11.87 11.7 11.8 11.66 11.54 11.66 11.68 11.96 11.89 11.82 11.59 11.4 11.07 11.02 11.16 11.11 11.09 11.11 11.33 11.44 11.37 11.3 11 10.62 10.53 10.95 11 11 11.09 11.07 11.28 11.23 11.21 11.02 10.93 11.28 11.26 11.21 11.37 11.22 11.11 11.25 11.18 11.34 11.34 11.34 11.37 11.32 11.6 11.56 11.67 11.65 11.74 11.7 12.03 11.82 11.82 11.98 12.01 12.01 12.05 12.08 11.96 11.84 12.19 11.91 11.96 12.22 12.05 12.1 11.93 11.77 11.63 11.53 11.91 12.01 11.72 11.72 11.79 11.79 11.98 12.08 12.34 12.88 12.86 12.79 12.76 13.19 13.5 13.4 13.47 13.45 13.57 13.83 13.73 13.38 13.09 12.74 12.83 12.62 12.88 12.98 13.12 13.07 13.05 12.93 12.78 12.69 12.85 12.66 12.69 12.73 12.85 13.16 13.35 13.52 13.47 13.52 13.49 13.3 13.02 13.49 13.54 13.73 13.75 13.64 13.64 13.75 14.23 14.44 14.28 13.97 14.18 14.3 14.04 14.04 13.9 13.71 13.68 13.3 13.37 13.04 12.92 13.11 12.95 12.83 12.85 12.69 12.64 12.69 12.69 12.52 12.5 12.69 13.04 12.97 12.99 12.8 13.21 13.26 13.23 13.21 13.02 13.26 13.33 13.21 13.4 13.47 13.8 13.45 13.64 13.61 13.9 14.02 13.8 13.99 13.97 14.04 13.88 13.78 13.73 14.07 14.26 14.02 14.04 14.04 14.02 14.23 14.09 14.21 14.26 13.9 14.21 14.61 14.83 14.81 14.66 14.59 14.5 14.5 14.5 14.16 14.34 14.19 14.38 14.5 14.38 14.57 14.93 14.69 14.93 15.22 14.85 14.84 14.71 14.79 15.19 15.44 15.72 15.46 15.43 15.88 16.21 16.02 16.079999999999998 16.46 16.420000000000002 16.77 16.88 16.690000000000001 16.64 16.79 16.82 16.98 16.579999999999998 16.41 16.260000000000002 16.16 16.03 15.61 16.010000000000002 16.260000000000002 16.27 16.23 16.22 16.53 16.399999999999999 16.059999999999999 16.100000000000001 15.73 16.3 16.07 15.95 15.97 15.7 15.8 15.54 15.31 15.04 15.33 15.76 15.52 15.84 15.89 15.71 15.71 15.43 15.43 15.36 15.66 15.69 15.85 15.87 15.56 15.45 15.71 15.34 15.12 15.24 15.41 15.49 15.39 15.22 15.17 15.23 15.3 15.45 14.78 14.62 13.2 13.37 13.67 13.78 13.96 14.16 13.94 14.2 13.87 13.46 13.44 13.24 12.68 13.06 13.44 13.24 13.29 13.27 13.5 13.39 13.24 13.09 12.91 12.91 12.87 13.08 13.12 13.3 13.4 13.53 13.65 13.7 2 13.23 13 13.32 13.38 13.79 13.51 13.39 13.42 13.34 13.22 13.15 13.27 13.41 13.51 13.68 13.92 13.6 13.63 13.05 12.72 12.69 12.67 12.7 12.66 12.76 13.11 13.17 12.98 13.27 13.34 13.42 13.84 14.54 14.66 14.98 14.79 14.68 14.57 14.65 14.51 14.66 14.6 14.84 14.83 14.65 14.37 14.18 13.94 13.65 13.66 13.85 13.94 14.15 13.67 13.95 13.83 13.66 13.81 13.78 14.13 13.95 13.77 13.49 13.9 14.04 14.01 14.32 14.12 13.92 13.81 13.92 13.84 13.65 13.18 13.27 13.21 13.42 13.31 13.42 13.07 13.24 13.51 13.75 14.66 15.14 14.85 14.78 14.9 15.12 15.18 15.24 15.06 14.88 14.71 14.8 14.95 15.01 15.08 14.9 14.72 14.5 14.61 14.78 14.87 14.85 14.73 14.32 14.16 13.84 13.84 13.82 13.8 13.68 13.74 13.58 13.42 13.28 13.39 13.24 13.16 13.29 13.35 13.28 12.92 12.64 12.58 12.34 12.22 12.52 12.36 12.47 12.38 12.48 12.29 12.25 12.72 12.78 12.76 12.97 12.82 12.58 12.71 12.84 12.72 12.46 12.65 13.28 14 14.15 14.04 13.9 13.88 13.91 13.79 13.67 13.58 13.45 13.49 13.65 13.41 13.13 12.7 12.63 12.65 12.97 13.05 12.71 12.72 12.44 12.27 12.55 13.01 13.21 13.34 12.91 12.63 12.38 12.14 11.52 11.78 11.63 12.26 12.08 12.57 12.38 13.06 12.89 12.61 13.22 13.61 13.65 13.79 13.18 13.17 13.21 13.25 14.01 13.67 13.94 14.09 14.06 13.79 13.25 13.43 13.25 14.08 14.11 14.23 15.14 15.25 14.52 14.18 14.98 15.39 15.16 15.21 15.17 15.05 14.77 14.61 14.74 14.47 15.05 15.39 14.99 15.15 15.46 15.59 15.47 15.41 15.29 15.38 15.21 15.37 15.02 15.38 15.43 15.46 15.55 15.65 15.17 15.2 15.24 14.47 14.23 14.54 14.24 14.04 14.47 14.53 14.47 14.17 14.21 14.21 13.85 13.97 13.73 13.52 13.57 13.49 13.95 14.09 14.05 14.14 14.47 14.53 14.37 14.66 15.25 15.05 16.59 17.190000000000001 16.61 16.34 15.91 16.77 16.75 16.34 16.37 15.83 16.2 16.22 15.94 16.32 16.28 16.16 15.94 16.27 16.98 17.53 17.329999999999998 17.260000000000002 16.96 16.91 16.579999999999998 15.84 15.49 16.05 16.25 16.29 16.2 16.25 16.09 15.86 16.21 15.52 15.18 15.32 15.74 15.49 14.84 15.23 15.27 14.64 14.78 14.81 15.37 15.91 16.600000000000001 16.21 15.67 16.059999999999999 16.5 15.86 16.37 15.91 16.13 16.010000000000002 15.96 16.079999999999998 17.23 16.84 17.16 17.649999999999999 18.29 20.85 21.07 20.64 21.42 20.71 20.61 20.95 21.15 20.85 21.69 24.28 25.34 24.38 23.79 24.01 23.65 25.05 25.1 25.56 25.56 24.68 24.36 24.56 24.81 24.07 23.97 22.91 23.55 23.7 22 .32 22.64 22.25 21.61 23.53 23.28 23.5 24.34 23.99 24.78 24.75 25.44 24.75 25.54 25.42 25.52 26.47 26.55 24.9 24.46 24.29 23.73 24.61 24.85 24.73 24.31 24.73 24.66 25.05 24.12 24.53 24.61 24.44 24.39 24.29 23.87 23.99 23.97 23.75 23.63 24.17 23.38 23.04 23.82 24.17 23.65 23.53 24.14 24.44 25.23 24.96 24.69 25.87 26.19 27.35 26.71 26.21 26.36 26.31 26.36 25.7 26.68 26.06 25.65 25.06 24.91 25.15 25.28 25.45 25.52 25.35 25.35 25.62 25.82 25.87 25.94 25.77 25.77 25.7 25.23 25.82 25.6 24.61 24.44 23.9 23.6 24.1 24 24.07 24.46 23.75 24.59 25.28 24.44 24.29 24.29 24.83 24.52 24.02 24.24 24.24 24.07 24.05 24.61 24.61 24.76 24.69 24.12 23.14 22.86 23.95 24.07 23.97 23.61 23.63 24.2 23.68 23.75 23.56 24.08 24.64 25.29 25.09 24.79 24.77 25.24 25.56 25.76 25.42 25.81 25.71 25.91 26.42 27.46 28.16 28.72 28.8 28.39 29.02 30.01 29.96 29.54 31.25 30.16 30.83 30.36 30.08 30.28 31.29 30.87 31.84 32.33 31.86 32.83 32.01 32.159999999999997 34.01 33.57 33.47 33.369999999999997 33.17 32.869999999999997 32.28 31.64 30.85 30.9 29.07 29.81 29.05 28.6 28.16 27.88 27.49 27.56 28.52 29.59 28.67 27.98 27.04 26.17 25.65 26 26.87 28.67 29.32 29.27 30.54 29.81 28.77 28.23 27.66 27.86 28.2 27.19 27.68 26.52 26.96 26.49 25.77 26.74 26.87 26.59 27.01 24.31 25.42 27.36 25.67 26.02 27.11 26.54 27.58 28.4 28.6 28.23 28.62 28.52 27.88 28.48 28.06 27.46 28.15 26.96 26.87 27.93 27.9 27.71 26.81 25.65 24.86 24.96 25.82 25.75 27.19 26.04 25.9 25.75 25.18 25.65 25.35 25.75 26.54 26.34 26.34 25.97 25.95 25.99 27.04 26.67 26.05 26.14 25.9 25.38 24.68 24.6 23.98 22.83 23.13 23.28 22.99 24.7 24.33 24.46 24.01 23.63 23.12 23.01 22.46 23.86 24.4 24.75 23.95 23.95 22.87 23.2 24.1 23.01 23.86 23.63 23.11 23.11 23.71 23.51 23.06 22.01 23.91 25.9 25.6 25.95 26.25 24.5 24.15 24.4 24.3 25.3 25.25 24.95 24.4 25.1 24.7 24.1 24.75 25.45 25 24.95 25.91 27.71 26.8 26.85 26.65 27.31 27.4 27.55 27.65 27.4 26.45 26.2 26.75 26.55 26.71 27.25 26.11 26.15 26.62 26.55 27.05 26.95 26.2 26.6 25.74 24.2 24.35 23.65 22.87 21.6 20.65 20.149999999999999 19.399999999999999 20 19 19.100000000000001 18.8 19.5 20.25 19.600000000000001 21.55 21.8 21.7 22.05 22.9 23.7 21.75 20.75 20.65 20.2 20.8 19.75 19.45 18.850000000000001 19.2 19.95 19.95 19.8 20 22.6 22.95 23.35 22.3 22.19 23.15 23.3 23.26 22.95 22.85 22.65 23.2 23.5 22.45 21.7 21.05 21.09 20.99 20.99 21.59 22.35 22.4 22.65 23.3 24.91 25.31 25.16 23.46 24.56 25.87 25.41 26.27 25.51 24.86 25.96 26.92 25.26 25.51 27.97 27.77 27.47 27.83 26.92 25.92 26.27 27.12 26.62 27.02 26.02 26.32 25.31 25.56 26.97 26.97 27.68 26.27 26.97 27.27 27.77 28.48 27.77 27.34 28.46 29.65 30.67 30.3 29.76 30.05 29.7 29.86 29.94 29.45 28.81 28.64 29.36 28.24 28.41 27.7 28.53 27.99 29.05 29.25 28.86 29.44 29.86 30.73 30.66 31.71 31.47 29.86 29.04 29.9 28.69 28.87 28.24 29 29.28 27.95 26.91 27.13 27.44 28.9 28.29 28.29 29.01 28.49 27.8 28.69 30.26 29.37 30.26 31.67 31.48 31.46 31.47 30.81 31.96 31.83 32.56 32.619999999999997 32.25 32.68 33.96 33.89 33.409999999999997 33.49 33.47 33.119999999999997 33.94 33.21 32.67 33.51 33.94 32.619999999999997 33.450000000000003 34.020000000000003 36.049999999999997 36.25 36.409999999999997 36.74 35.31 35.299999999999997 34.43 34.96 35.200000000000003 34.31 34.950000000000003 35.25 35.43 36.32 35.630000000000003 35.26 34.85 34.130000000000003 32.799999999999997 32.65 31.76 31.56 30.78 30.45 30.84 32.14 31.67 30.78 30.87 31.15 32.4 32.4 32.79 32.6 33.03 32.229999999999997 32.700000000000003 31.99 31.52 32.99 33.58 32.130000000000003 31.9 33.130000000000003 32.799999999999997 32.46 32.03 30.15 31.64 32.020000000000003 31.25 31.63 31.77 31.23 30.77 30.71 30.11 30.08 29.28 29.18 30.09 30.19 30.01 29.33 29.5 29.83 30.73 30.41 31.03 30.92 31.91 31.76 31.53 30.9 30.48 30.99 31.33 30.89 30.1 28.82 27.48 24.46 24.55 24.8 23.26 23.01 24.55 24.42 23.61 24.59 25.21 25.15 25.98 26.09 25.06 25.64 24.44 25.7 25.86 26.6 26.28 26.02 26.68 26.04 25.94 25.75 26.69 27.44 27.62 28.3 28.36 27.68 26.97 26.36 26.73 27.16 27.12 27.78 28.09 28.27 28.58 28.33 29.65 30.71 30.63 30.32 31.44 30.9 30.86 31.69 31.25 31.26 30.98 31.04 31.53 30.91 31.12 32.630000000000003 32.299999999999997 31.73 31.45 31.47 30.89 29.62 30.23 29.82 30.76 28.9 28.52 27.94 28.13 28.71 28.95 29.52 29.03 29.14 29.52 30.46 31.17 30.5 29.81 29.32 29.12 28.59 28.19 27.44 27.58 27.52 27.73 28.59 28.76 29.02 29.24 28.39 27.97 29.28 28.71 27.61 27.31 27.64 27.52 28.24 29.31 29.13 29.77 29.73 29.86 28.92 30.03 30.75 31.01 31.2 30.76 31.05 30.82 31.11 32.46 31.53 32.36 32.229999999999997 31.4 31.38 31.93 31.46 31.58 32.020000000000003 31.99 31.82 31.38 30.96 30.4 30.15 31.04 31 30.96 30.88 31.1 30.56 30.26 31.18 31.06 30.67 31.46 31.18 30.63 30.12 30.83 30.9 30.72 30.75 29.3 29.27 28.71 28.65 28.42 27.81 27.92 28.02 28.37 28.57 28.1 28.37 28.84 28.76 28.83 29.13 29.87 29.72 29.54 29.38 29.15 29.34 29.21 29.58 29.32 29.17 29.09 28.96 28.82 28.01 27.54 27.52 26.45 26.2 26.33 25.86 26.41 26.3 25.85 26.02 26.37 25.8 25.71 25.17 25.38 25.66 25.83 26.35 27.32 27.19 26.58 26.74 27.51 26.78 26.34 25.05 25.02 24.82 24.06 23.7 23.78 23.26 22.25 20.48 19.61 20.55 19.940000000000001 21.1 22.54 21.53 22.42 21.79 21.13 19.97 20.69 20.91 21.18 21.71 21.63 20.99 20.51 21.08 20.53 21.64 21.37 22.39 22.83 22.27 22.44 22.13 20.78 20.45 20.79 19.489999999999998 19.18 18.36 18.72 19.309999999999999 19.690000000000001 19.78 18.87 18.23 18.47 17.84 17.350000000000001 16.68 17.5 16.829999999999998 16.22 16.559999999999999 16.579999999999998 16 16 17.2 16.87 16.66 15.84 15.44 15.34 14.94 15.46 16.86 16.739999999999998 17.940000000000001 17.55 18.649999999999999 18.91 19.670000000000002 19.34 18.73 18.809999999999999 19.29 18.86 18.54 18.899999999999999 18.28 19.100000000000001 19.489999999999998 19.36 19.89 19.579999999999998 19.39 18.68 19.13 18.64 19.420000000000002 19.13 18.989999999999998 18.8 18.97 20.61 20.440000000000001 20.48 20.440000000000001 21.25 21.31 21.34 20.66 20.29 19.96 19.95 19.2 19.190000000000001 18.93 19.39 19.21 20.14 19.940000000000001 19.34 19.190000000000001 19.89 19.54 19.22 19.239999999999998 18.8 18.97 19 19.64 19.850000000000001 20.34 20.34 18.23 18.77 19.02 19.079999999999998 19.32 18.52 18.45 18.48 17.63 17.350000000000001 18.100000000000001 17.28 16.809999999999999 16.899999999999999 16.97 16.57 16.489999999999998 16.64 16.12 16.68 16.36 16.47 16.649999999999999 16.649999999999999 16.62 16.64 16.86 17.61 17.260000000000002 17.02 17.46 16.77 17.100000000000001 17.05 17.21 17.23 17.18 16.809999999999999 16.82 16.16 16.079999999999998 15.8 15.61 15.86 16.71 16.760000000000002 17.489999999999998 17.77 17.86 17.82 18.39 17.510000000000002 17.93 17.47 17.010000000000002 17.149999999999999 16.29 16.32 16.899999999999999 16.739999999999998 16.850000000000001 18.18 18.13 17.989999999999998 17.86 17.89 18.54 18.989999999999998 18.809999999999999 19.09 19.13 19.07 19.09 18.5 18.43 18.89 19.09 19.399999999999999 19.29 19.53 19.62 19.66 19.510000000000002 19.239999999999998 19.54 19.690000000000001 19.440000000000001 19.22 19.25 19.239999999999998 18.59 18.739999999999998 19.399999999999999 20.07 20.170000000000002 20.66 20.61 20.34 20.83 21.41 21.22 21.99 21.87 21.94 21.58 21.96 22.07 22.12 21.65 22.24 22.51 22.51 22.3 22.21 21.22 21.12 20.74 21.36 21.23 21.58 21.58 21.61 21.41 21.76 21.84 21.55 21.11 21.39 21.25 20.95 20.82 20.57 20.9 20.47 21.05 21.71 21.87 22.6 22.79 22.8 22.81 23.5 22.94 23.16 22.7 22.51 22.55 22.83 23.14 23.06 22.99 23.66 23.57 23.98 23.87 24.05 24.33 23.94 23.65 23.62 23.51 24.13 24.31 24.36 24.08 23.91 23.82 24 24.31 23.76 24.02 24.83 24.29 23.95 23.84 24.08 24.21 23.54 23.53 23.36 23.11 22.71 23.28 22.26 22.71 23.09 23.96 24.06 23.99 24.4 25.26 25.3 25.62 26.15 26.18 26.23 25.63 25.7 25.64 25.23 25.15 24.82 25.52 25.92 26.63 27.36 26.87 27.39 27.26 27.33 27.52 28.19 27.42 26.86 27.97 28.33 27.68 27.87 27.57 27.42 26.82 26.81 27.09 27.65 27.88 28.05 29.01 29.2 29.47 30.31 29.91 30.37 29.89 28.84 29.63 29.78 29.87 29.91 30.45 31.11 31.89 32.25 31.96 31.65 32.049999999999997 33.270000000000003 32. 590000000000003 32.49 32.11 33.159999999999997 32.909999999999997 32.659999999999997 33.06 31.85 30.76 30.05 30.75 30.33 29.96 30.97 31.04 31.15 30.27 30.23 30.15 28.88 28.47 29.22 28.63 29.16 29.2 29.52 30.12 30.01 30.52 32.11 31.69 31.78 32.42 32.450000000000003 32.409999999999997 31.63 31.93 32 31.61 31.92 32.18 32.979999999999997 32.39 31.79 31.86 31.92 31.28 30.62 29.37 29.4 3 30.16 29.29 29.52 29.95 29.89 29.94 29.31 29.05 28.44 29.63 29.75 29.74 30.1 29.79 29.74 30.83 30.82 31.35 29.76 29.08 29.42 28.71 28.36 28.34 29.19 28.92 28.41 27.26 28.44 28.09 27.77 27.74 26.63 26.44 26.41 26.22 26.88 26.73 26.32 25.15 25.42 25.77 26.03 25.83 25.7 24.77 25.66 25.51 25.28 25.44 26.06 27.07 26.75 26.86 27.01 26.98 26.96 26.24 26.42 27.03 27.27 26.64 26.84 26.42 26.87 26.93 27.01 28.07 27.6 27.63 28.18 28.35 28.9 28.37 28.43 28.5 27.87 27.77 27.6 28.28 28.22 27.98 27.76 27.78 27.92 28.37 28.43 27.95 27.74 26.88 26.68 26.44 26.12 26.9 27.2 27.84 27.64 27.65 27.13 26.93 26.44 25.97 25.92 26.3 26.14 25.61 25.69 26.72 27.1 27.43 27.38 27.97 27.57 27.37 27.78 28.01 28.48 28.2 28.08 28.11 28.4 28.48 28.68 28.53 28.87 26.66 26.7 26.62 26.37 26.32 26.58 26.73 27.11 26.96 26.96 27.08 27.19 28.35 28.83 29.13 29.49 29.47 29.1 29.62 29.55 28.96 28.92 28.78 27.91 28.22 28.24 28.17 27.14 27.11 27.53 27.45 27.8 28.65 28.94 28.1 28.18 28.5 27.82 27.96 28.92 29.04 29.03 28.88 28.88 29.15 29.86 29.45 29.28 29.51 29.59 29.28 29.32 29.25 29.4 30.18 30.04 29.6 29.87 29.12 28.63 28.24 27.61 27.76 27.96 27.96 28.15 27.66 27.27 27.06 26.79 26.88 27.23 27.27 27.35 27.4 27.6 27.78 27.4 27.36 27 26.51 26.35 26.47 26.74 26.54 25.83 25.64 25.7 26.05 25.93 25.42 25 25.2 25.1 24.72 24.95 25.32 25.24 25.71 25.75 25.81 25.52 25.72 25.94 26.27 25.6 25.8 26.14 26.17 26.1 26.79 27.18 27.23 26.89 27.14 27.55 27.7 28.12 27.72 27.41 27.39 27.84 27.45 27.35 27.07 26.69 27.14 27.3 27.66 27.48 27.63 27.74 27.55 27.11 26.61 26.58 26.31 25.89 26.18 26.61 26.5 26.34 26.25 26.25 27.56 27.68 27.29 27.42 26.62 26.18 25.66 25.91 25.73 25.31 25.87 25.57 25.78 25.26 25.16 25.02 25.41 25.56 25.66 25.93 25.83 25.81 25.83 25.2 25 24.25 23.5 23.41 23.95 24.51 24.35 24.16 24.41 24.17 23.9 24.06 24.18 23.85 24.34 24.44 24.04 24.05 24.01 24.01 23.74 23.85 24.12 24 24.26 24.58 24.86 24.64 24.47 24.37 23.93 23.29 22.96 23.21 23.15 23 23.01 23.06 22.88 22.96 23.94 24.37 24.34 24.13 24.26 24.2 24.35 24.73 25.12 25.2 25.18 24.96 24.88 24.78 25.15 24.69 24.56 25.31 25.39 24.86 24.54 24.81 25.32 25.54 26.34 26.29 25.87 25.5 25.12 24.83 24.86 25.09 24.49 24.23 24.3 24.14 24.31 23.96 23.7 24.05 23.82 23.85 23.5 23.37 23.75 23.99 23.71 23.49 23.34 23.6 23.32 23.14 23.07 22.91 21.61 21.41 21.24 21.3 21.63 21.61 21.12 20.67 20.3 20.27 20.38 20.05 20.22 20.09 19.940000000000001 20.32 20.53 20.6 20.99 20.67 20.66 21.18 21.01 21.09 21.12 21.25 21.49 21.76 22.07 22.37 22.41 23.09 23.14 23.32 23.39 23.75 23.69 23.38 23.44 23.54 23.5 23.78 23.77 23.94 24.33 24.57 24.81 24.4 25.17 25.01 24.9 25.14 25.45 25.31 25.06 24.99 25.38 25.36 25.13 25.13 25.41 25.19 25.81 26.11 26.22 26.04 26.36 26.39 26.32 26.62 26.77 26.98 26.89 27.21 26.35 25.99 25.65 25.77 25.92 25.77 26.25 25.64 25.98 26.09 26.47 27.4 27.86 27.18 28.04 27.83 27.41 27.35 28.65 27.61 27.89 27.79 27.6 27.05 28.06 27.63 27.16 27.17 27.01 27.1 26.91 26.98 26.44 26.22 26.43 26.74 27.19 26.65 26.12 25.74 25.77 26.14 26.02 26.47 26.74 27.04 26.93 26.65 26.06 26.26 26.4 26.68 27.13 26.98 27.47 27.48 27.33 27.64 27.6 28.33 28.76 29.07 29.36 30.49 30.49 30.15 30.41 31.45 31.26 31.1 31.65 31.78 31.39 31.27 29.87 30.21 30.47 30.66 30.29 30.98 31.53 32.450000000000003 32.869999999999997 32.54 32.36 31.27 30.07 30.22 28.89 28.13 28.73 27.98 27.71 27.87 28.44 29.02 28.3 28.5 29.26 29.26 28.19 27.57 27 27.01 27.11 26.71 26.01 26.56 27.18 27.03 26.14 26.22 26.8 26.94 27.11 27.52 27.29 27.44 28.66 29.07 29.73 29.5 30.02 30.14 30.01 28.55 28.79 27.84 27.66 27.15 27.32 27.84 26.92 26.56 26.72 26.93 26.75 26.34 26.71 26.91 26.31 26.77 26.73 26.7 26.55 26.23 26.04 26.12 25.53 25.22 25.73 25.92 25.74 25.67 25.98 26.24 26.12 25.89 26.12 26.05 26.01 25.7 25.82 26.2 26.09 26 26.11 25.9 24.52 24.74 25.28 25.16 25.4 25.72 25.36 24.98 24.99 24.82 24.64 24.99 25.06 25.18 25.32 24.94 24.47 24.52 24.9 25.05 25.27 25.55 24.25 24.02 24.06 24.67 24.85 24.72 24.86 24.8 24.82 25.02 25.08 24.93 25.55 25.52 26.11 25.71 25.87 25.86 26.16 26.2 26.08 26.33 25.88 25.86 25.79 25.91 25.7 25.66 25.84 26.5 27.62 27.88 27.38 27.41 28.13 28.29 28.02 28.3 27.99 27.91 27.97 28.24 28.18 27.78 27.64 27.92 28.17 27.61 27.67 27.27 26.64 26.59 26.7 27.29 27.29 27.29 26.67 26.47 26.15 25.89 25.93 27.49 27.7 27.99 27.8 27.76 27.55 28.55 28.34 28.7 28.91 28.61 29.16 28.91 29.38 29.52 29.98 29.65 29.76 30.03 29.39 29.83 29.72 30.07 31.99 31.6 31.73 31.79 31.87 32.130000000000003 31.76 32.06 32.32 30.88 30.54 30.39 29.89 29 29.62 29.6 29.7 30.35 30.55 29.93 30.45 30.97 30.6 31.04 31.14 30.94 30.79 31.25 31.23 31.08 30.69 30.78 30.99 31 31.64 31.53 31.62 31.87 31.9 32.06 32.049999999999997 32.1 31.94 31.78 31.51 31.38 31.41 31.21 31.03 32.69 32.729999999999997 32.9 32.44 31.77 32.04 32.200000000000003 32.75 35.479999999999997 36.28 35.57 34.56 34.93 35.22 36.090000000000003 35.86 35.96 36.49 35.81 35.78 37.08 36.93 37.57 37.08 37.880000000000003 37.92 38.08 37.65 37.28 36.6 35.76 36.43 36.1 36.130000 000000003 37.18 37.81 38.21 38.47 38.19 36.97 37.049999999999997 36.74 36.200000000000003 35.549999999999997 35.79 36.1 37.229999999999997 37.74 38.119999999999997 37.979999999999997 38.26 38.909999999999997 38.26 38.97 41.6 43.49 42.96 42.81 42.66 40.98 39.57 38.99 37.89 37.58 34.9 34.36 35.130000000000003 35.090000000000003 35.01 34.950000000000003 33.380000000000003 32.909999999999997 33.78 34.22 32.700000000000003 32.01 32.79 32.159999999999997 31.09 29.45 30.71 31.66 31.92 33.42 33 33.85 34.119999999999997 32.619999999999997 33.57 33.35 33.700000000000003 33.590000000000003 33.659999999999997 33.68 32.17 31.41 31.55 31.05 31.76 32.729999999999997 32.5 34.04 34.39 34.39 34.51 34.15 34.14 35.49 35.979999999999997 36.090000000000003 36.119999999999997 35.840000000000003 34.729999999999997 34.75 35.79 35.340000000000003 36.65 35.729999999999997 35.130000000000003 35.18 35.25 34.4 35.03 35.409999999999997 34.54 34.81 35 .299999999999997 35.24 35.42 36.299999999999997 37.299999999999997 36.32 36.68 35.119999999999997 35.729999999999997 35.119999999999997 35.74 34.659999999999997 34.9 34.369999999999997 33.24 33.94 34.15 33.659999999999997 33.65 32.5 32.78 32.590000000000003 32.57 32.32 32.47 33.549999999999997 33.869999999999997 33.700000000000003 32.89 32.659999999999997 33 33.229999999999997 34.200000000000003 35.07 33.479999999999997 34.17 33.659999999999997 32.61 31.41 31.88 31.96 32.79 33.68 34.29 34.659999999999997 34.28 34.15 33.869999999999997 33.479999999999997 33.53 32.31 30.68 28.72 28.96 29.13 29.4 30.49 28.9 28.38 26.68 26.96 26.68 27.05 28.55 28.44 29.16 30.26 30.3 30.66 31.76 31.58 30.27 30.19 30.53 31.45 31.73 31.19 33.08 32.94 33.270000000000003 33.72 34.31 33.81 34.04 36.19 35.86 36.35 36.44 34.590000000000003 35.69 35.4 36.06 35.74 34.090000000000003 33.200000000000003 35.17 35.200000000000003 35.83 35.76 34.56 35.950000000000003 33.18 32.299999999999997 32.64 33.29 33.56 32.950000000000003 33.630000000000003 33.590000000000003 34.04 33.93 35.9 36.33 34.869999999999997 34.630000000000003 34.31 33.630000000000003 32.74 31.6 32.450000000000003 33.5 33.130000000000003 33.770000000000003 33.770000000000003 33.25 32.909999999999997 32.46 33.270000000000003 33.29 32.28 32.56 32.5 33.799999999999997 34.53 35.57 35.65 37.11 36.54 38.950000000000003 39.43 39.31 40.01 40.39 41.74 40.47 39.03 38.19 37.68 37.799999999999997 38.909999999999997 37.76 37.99 38.03 37.07 36.409999999999997 37.520000000000003 36.71 39.47 39.99 36.81 35.33 36.94 37.159999999999997 36.93 36.6 36.619999999999997 34.950000000000003 35.299999999999997 34.53 34.58 33.04 33.119999999999997 33.340000000000003 32.24 30.06 30.68 31.25 30.26 29.52 32.39 32.42 32.71 32.299999999999997 32.56 31.58 31.65 31.79 31.71 30.64 29.28 29.78 30.57 31.23 32.61 31.59 30.08 29.05 29.79 30.27 29.93 29.89 29.39 29.14 30.35 29.98 29.94 29.28 29.28 29.84 30.25 30.38 29.57 29.75 30.19 30.49 30.24 28.67 28.04 26.88 26.63 25.92 25.24 25.59 25.99 26.98 25.34 24.94 23.69 24.35 25.21 25.22 24.08 24.11 23.45 22.15 20.12 21.25 20.02 18.239999999999998 18.11 17.04 15.73 13.84 11.73 10.59 13.01 12.22 10.66 11.49 11.1 11.68 11.43 9.9 9.4 8.86 8.51 10.14 10.49 10.78 10.82 11.18 11.74 11.26 9.7899999999999991 10.68 11.24 10.44 9.6999999999999993 10.69 10.34 9.23 9.0399999999999991 7.79 6.54 8.0500000000000007 8.73 9.25 10 10.27 8.8800000000000008 9.31 8.86 7.69 7.78 9.14 9.11 9.73 9.52 9.6199999999999992 9.4499999999999993 9.91 9.8699999999999992 9.32 9.25 8.81 9.1300000000000008 8.9600000000000009 9.33 9.2799999999999994 10.199999999999999 10.74 11.55 11.32 11.56 10.39 10.84 10.31 9.6 9.11 8.6199999999999992 8.94 9 7.97 8.17 7.87 7.95 7.97 8.2100000000000009 8.35 8.0500000000000007 7.43 7.34 7.67 7.62 7.86 8.19 8.2799999999999994 7.46 7.51 7.32 7.29 6.58 6.33 6.19 6.13 5.66 6.23 6.31 6.35 6.07 5.35 5.39 6.08 5.13 5.09 5.25 5.97 5.61 5.83 5.58 5.97 5.45 5.34 6.24 6.37 7.21 7.13 7.52 7.91 7.6 6.52 7.15 7.41 7.97 7.96 7.71 7.59 7.86 8.6300000000000008 8.92 8.61 8.82 8.92 9.0299999999999994 8.15 8.4700000000000006 8.42 8.67 8.91 8.57 8.3000000000000007 8.58 8.84 9.44 10.1 9.8699999999999992 10.26 9.6300000000000008 9.7899999999999991 9.3800000000000008 9.25 8.44 8.5399999999999991 8.83 9.2799999999999994 9.4600000000000009 9.2799999999999994 8.9 8.66 9.06 8.85 8.89 9.01 9.61 10.28 9.84 10.45 10.69 10.53 10.9 11.23 11.95 11.72 10.96 10.66 10.25 10.54 10.75 9.8000000000000007 9.7799999999999994 9.98 10.48 10.52 10.210000000000001 10.1 10.119999999999999 9.64 9.0500000000000007 9.1999999999999993 9.25 9.02 9.1300000000000008 9.44 9.3800000000000008 9.91 10.210000000000001 9.99 10.36 9.91 9.9700000000000006 10.56 10.77 11.05 11.01 10.76 11.2 11.5 12.32 12.55 13.01 12.54 12.74 12.43 12.45 12.7 13.43 13 12.16 12.66 12.23 12.18 12.31 12.17 12.1 12.01 12.15 12.25 11.81 11.36 11.32 11.77 11.93 12.35 12.55 12.58 12.73 12.68 13.71 14.18 13.77 13.78 13.66 13.97 13.86 13.24 12.82 13.16 13.04 12.86 12.66 12.56 13.15 13.61 13.91 14.06 13.95 13.96 13.83 14.03 14.07 13.76 13.79 13.51 13.54 13.76 13.45 13.01 12.55 11.69 12.74 12.17 12.23 12.41 12.29 12.66 12.66 13.1 13.23 13.19 12.97 12.95 13.37 13.52 13.52 12.98 12.9 12.83 12.69 12.77 12.43 12.3 12.57 13.4 13.03 12.76 12.82 12.64 12.85 13.26 14.35 14.56 14.42 14.63 14.24 14.32 15.45 15.51 15.72 16.05 15.81 15.74 16.010000000000002 15.83 16.350000000000001 15.84 16.670000000000002 16.309999999999999 16.72 17.14 15.24 15.7 15.53 15.35 15.34 14.96 14 13.16 13.15 13.3 13.06 12.69 12.5 13.12 13.43 13.28 12.71 12.97 12.86 13.07 12.95 13.37 13.07 13.53 13.39 13.4 13.32 13.33 12.97 12.86 13.1 13.09 13.1 13.03 13.13 13.22 13.62 13.56 13.46 13.36 13.43 13.39 13.3 13.58 14.23 14.08 14.04 14.12 14.27 14.1 13.89 14.05 14.21 14.17 14.02 14.47 14.5 14.8 14.51 14.64 14.17 14.34 14.12 14.2 14.09 13.69 13.51 13.54 13.5 13.63 13.89 13.83 13.23 13.36 13.51 13.22 12.94 12.38 12.29 11.78 11.84 12.42 11.97 12.29 12.63 12.2 11.94 11.66 11.62 10.92 11.2 10.94 11.15 11.1 11.66 11.49 11.04 11.33 11.22 10.7 10.37 10.62 10.66 11.1 11.21 11.19 11.44 11.26 11.03 10.96 11.56 11.14 11.28 10.96 11.08 10.88 10.199999999999999 9.93 9.92 9.8699999999999992 10.07 10.41 10.58 10.79 10.73 10.85 10.77 10.7 10.27 10.44 10 .71 10.45 10.68 10.9 11.08 11.06 10.89 10.87 11.02 11.55 11.41 11.4 11.46 11.47 11.54 11.23 10.55 10.62 10.53 10.49 10.83 10.81 10.55 10.46 10.26 9.9499999999999993 10 9.9 10.210000000000001 10.14 10.11 10.41 10.71 10.76 10.74 10.95 11.11 11.05 11.4 11.37 11.31 11.14 11.05 11.26 11.05 11.57 11.61 12.07 11.94 12.09 11.95 11.98 12.1 11.79 12.01 12.24 12.07 12.75 12.79 13.06 13.23 12.99 12.99 13 12.53 12.81 12.64 12.58 12.74 12.73 12.56 12.51 13 12.91 13.1 13.03 13.48 13.88 13.84 13.63 13.76 13.69 13.38 13.29 12.92 12.83 13.27 13.27 13.18 13.02 13.2 13.06 13.18 13.02 13.46 13.97 14.11 14.12 14.03 14.02 14.03 14.13 14.24 14.08 13.84 14.34 14.44 14.64 14.76 15.01 15.21 15.1 15.12 15 15.08 15.26 15.67 16.38 16.420000000000002 16.22 16.28 16.350000000000001 16.190000000000001 16.100000000000001 15.62 15.83 16.13 15.92 15.84 15.66 16.29 16.100000000000001 16.46 16.329999999999998 15.99 16.43 17.170000000000002 17.09 17.09 17.02 17.2 17.28 17.04 17 17.25 17.47 17.28 17.47 17.399999999999999 17.16 16.43 16.329999999999998 16.440000000000001 16.57 16.739999999999998 16.12 16.07 16.52 16.47 16.14 16.38 16.190000000000001 15.69 15.92 16.010000000000002 15.93 15.55 15.9 16 16.440000000000001 16.34 16.84 16.989999999999998 16.97 17.12 17.37 17.52 17.54 17.350000000000001 17.440000000000001 17.93 18.010000000000002 18 17.8 17.649999999999999 16.59 16.440000000000001 16.440000000000001 16.41 16.02 16.329999999999998 16.53 16.86 16.78 16.920000000000002 17.059999999999999 16.97 16.8 9 17.100000000000001 17.55 17.350000000000001 16.899999999999999 17.03 17.41 17.399999999999999 16.93 17.059999999999999 17.010000000000002 16.84 16.37 16.61 16.59 16.18 15.9 16.03 16.25 16.29 16.399999999999999 16.73 16.010000000000002 16.12 15.84 15.53 15.61 15.33 15.42 15.2 15.02 15.33 14.89 14.72 14.65 14.71 15.29 15.21 15.2 15.15 15.2 15.57 15.74 15.78 16.23 16.309999999999999 16.16 16.41 16.3 15.83 15.63 15.77 15.38 15.4 15.09 15.36 15.43 15.69 15.75 15.57 15.4 14.86 14.76 14.66 14.68 14.09 14.22 12.9 12.75 11.3 12.2 11.57 12.21 12.22 12.52 12.22 12.22 11.48 11.18 11.2 11.65 11.84 11.56 11.83 12.38 12.32 12.76 12.45 12.01 11.74 12.21 12 11.55 11.52 11.6 11.7 11.95 11.94 11.55 11.22 10.81 10.08 10.039999999999999 10.42 10.45 9.94 10.029999999999999 9.5399999999999991 8.8699999999999992 9.09 9.34 9.85 9.68 10.06 10.27 10.02 10.07 10.23 9.5500000000000007 10.11 9.74 9.92 10.199999999999999 10.55 10.11 10.33 11.31 11.54 10.73 10.37 10.7 10.87 10.93 10.75 10.78 10.199999999999999 10.25 10.6 10.38 10.36 9.9700000000000006 9.6199999999999992 9.69 9.4700000000000006 9.26 8.8800000000000008 8.9499999999999993 9.4600000000000009 9.31 10.02 9.81 9.91 10 9.92 9.9 9.4700000000000006 9.64 9.35 9.0399999999999991 8.94 8.7799999999999994 8.81 8.5299999999999994 8.8800000000000008 8.85 8.91 8.86 8.7899999999999991 8.52 8.6300000000000008 8.65 9.23 9.4499999999999993 9.36 9.16 9.43 9.44 9.6300000000000008 9.93 9.8000000000000007 9.76 10.02 10.18 10.17 10.25 10.27 APPL 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35 194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 353 48 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 9.4043887147336209E-3 4.6583850931676022E-3 -2.4729520865533254E-2 -1.9017432646592586E-2 1.1308562197091986E-2 3.194888178913812E-3 -1.4331210191082779E-2 -2.1001615508885425E-2 2.6402640264026427E-2 -4.8231511254018264E-3 0 -1.6155088852988775E-2 0 -2.4630541871921097E-2 5.0505050505049425E-3 7.3701842546063726E-2 4.8361934477379034E-2 -4.4642857142856195E-3 -2.3916292974588957E-2 4.2879019908116288E-2 -7.3421439060205327E-3 1.7751479289940846E-2 3.4883720930232592E-2 -4.2134831460674503E-3 -2.5387870239774291E-2 1.1577424023154858E-2 -3.0042918454935615E-2 -3.9823008849557591E-2 7.6804915514592665E-3 1.9817073170731829E-2 -1.4947683109118166E-2 -5.6145675265553883E-2 2.5723472668810313E-2 2.3510971786833913E-2 -5.2067381316998444E-2 -2.2617124394184257E-2 3.8016528925619908E-2 -3.5031847133758065E-2 4.9504950495049922E-3 -9.8522167487684088E-3 -4.9751243781094934E-3 9.9999999999999343E-3 1.650165016501659E-2 -2.7597402597402586E-2 -1.3355592654424051E-2 -3.722504230118439E-2 1.5817223198593997E-2 -1.5570934256055338E-2 -5.2724077328647184E-3 -1.7667844522968292E-2 -7.1942446043165381E-2 -3.6821705426356661E-2 3.8229376257545356E-2 1.7441860465116251E-2 2.4761904761904742E-2 -2.4163568773234181E-2 -7.809523809523812E-2 8.2644628099173625E-3 -2.0491803278688454E-2 -6.2761506276151147E-3 -1.2631578947368339E-2 -4.6908315565032117E-2 8.9485458612975476E-3 -4.6563192904656311E-2 -1.8604651162790715E-2 0 0.23696682464454977 -5.7471264367814868E-3 -2.5048169556840225E-2 1.1857707509881523E-2 1.5625000000000014E-2 9.6153846153845812E-3 4.7619047619047616E-2 1.0909090909090839E-2 -3.9568345323740962E-2 2.9962546816479429E-2 -3.4545454545454615E-2 1.8832391713747749E-2 -2.9574861367837362E-2 2.4761904761904742E-2 3.9033457249070626E-2 -1.073345259391764E-2 4.5207956600361664E-2 -5.1903114186851642E-3 -2.2608695652173893E-2 1.2455516014234926E-2 -2.2847100175747061E-2 1.0791366906474911E-2 5.1601423487544491E-2 -5.0761421319797375E-3 -2.2108843537414949E-2 1.0434782608695584E-2 2.7538726333907082E-2 1.005025125628149E-2 3.1509121061359786E-2 0 -1.6077170418006374E-2 -9.8039215686275324E-3 -4.9504950495048456E-3 0 -5.1409618573797757E-2 5.2447552447552883E-3 -4.3478260869565216E-2 -2.1818181818181837E-2 -1.8587360594795474E-2 -3.5984848484848557E-2 3.1434184675834996E-2 6.4761904761904729E-2 2.8622540250447252E-2 2.2608695652173893E-2 -6.80272108843538E-3 -2.0547945205479472E-2 -2.2727272727272711E-2 5.3667262969588998E-3 -5.338078291814991E-3 0 -1.7889087656529135E-3 -5.37634408602155E-3 0.10990990990990997 -4.0584415584415584E-2 -5.4145516074450131E-2 1.967799642218252 5E-2 1.4035087719298258E-2 5.1903114186850107E-3 -1.0327022375215079E-2 5.217391304347823E-2 1.6528925619834359E-3 4.1254125412541254E-2 0 2.0602218700475562E-2 2.3291925465838425E-2 7.5872534142640098E-3 -3.4638554216867401E-2 -2.9641185647425957E-2 -4.8231511254018264E-3 0 -1.1308562197092129E-2 0 -5.0653594771241914E-2 -1.5490533562822695E-2 5.2447552447552883E-3 5.39130434782608E-2 4.9504950495049922E-3 4.7619047619047623E-2 0 1.4106583072100292E-2 1.3910355486862421E-2 -9.1463414634145746E-3 -2.9230769230769289E-2 1.2678288431061819E-2 3.1298904538341883E-3 -2.4960998439937619E-2 -9.5999999999999367E-3 4.8465266558965041E-3 4.8231511254019695E-3 -2.0799999999999982E-2 3.1045751633986846E-2 -9.5087163232962929E-3 -3.0400000000000062E-2 9.9009900990099844E-3 -1.4705882352941154E-2 4.1459369817578771E-2 0 -4.7770700636943072E-3 0 4.8000000000000395E-3 -4.7770700636943072E-3 -2.0799999999999982E-2 -1.9607843137254919E-2 -5.0000000000000417E-3 -2.6800670016750443E-2 -2.5817555938037775E-2 -7.0671378091872851E-3 2.8469750889679742E-2 -3.8062283737024333E-2 5.7553956834532433E-2 -1.1904761904761953E-2 -5.1635111876074634E-3 -5.1903114186851642E-3 5.217391304347869E-3 -5.8823529411764677E-2 -4.0441176470588348E-2 5.7471264367816568E-3 3.6190476190476266E-2 -0.17830882352941188 -2.0134228187919434E-2 6.8493150684932076E-3 6.8027210884354303E-3 2.7027027027026848E-2 -6.5789473684209126E-3 -1.3245033112582891E-2 -3.5794183445190191E-2 -2.7842227378190077E-2 0 1.1933174224343632E-2 1.6509433962264008E-2 -2.3201856148491388E-3 2.3255813953487877E-3 -2.0881670533642659E-2 -1.4218009478672893E-2 0 0 7.2115384615385209E-3 -7.1599045346062637E-3 -1.9230769230769246E-2 -5.6372549019607837E-2 -1.0389610389610398E-2 4.986876640419946E-2 -1.2499999999999956E-2 -1.0126582278481022E-2 2.5575447570331936E-3 5.1020408163265354E-3 2.2842639593908705E-2 1.2406947890818814E-2 9.5588235294117571E-2 -1.3422818791946222E-2 -3.6281179138322024E-2 -3.7647058823529443E-2 1.7114914425427941E-2 1.4423076923076828E-2 1.4218009478673105E-2 -7.0093457943925814E-3 -4.4705882352941269E-2 -7.3891625615761982E-3 2.233250620347391E-2 3.1553398058252399E-2 -2.1176470588235262E-2 -9.6153846153846229E-3 9.7087378640776777E-3 -1.6826923076923146E-2 -7.3349633251834348E-3 7.3891625615764168E-3 1.2224938875305581E-2 -4.8309178743960327E-3 -1.4563106796116625E-2 -7.3891625615761982E -3 6.9478908188585445E-2 -3.48027842227377E-2 -9.6153846153846229E-3 0 1.6990291262135991E-2 0.11217183770883048 -2.1459227467811273E-2 -3.9473684210526258E-2 2.7397260273972629E-2 4.8888888888888836E-2 1.9067796610169462E-2 1.4553014553014613E-2 -2.0491803278688454E-2 -6.2761506276151147E-3 -6.3157894736842633E-3 -3.3898305084745797E-2 2.8508771929824737E-2 -1.705756929637528E-2 6.5075921908892319E-3 2.370689655172421E-2 -3.3684210526315816E-2 -1.960784313725487E-2 2.6666666666666689E-2 -1.9480519480519449E-2 -1.3245033112582891E-2 -2.0134228187919434E-2 6.8493150684932076E-3 2.2675736961450762E-3 -3.8461538461538443E-2 0 0 0 -7.0588235294118231E-3 -2.3696682464454895E-2 3.1553398058252399E-2 2.3529411764705382E-3 3.0516431924882605E-2 0 6.8337129840 547271E-3 4.5248868778281588E-3 -2.9279279279279452E-2 -1.3921113689095039E-2 1.4117647058823438E-2 -2.0881670533642659E-2 -1.4218009478672893E-2 1.4423076923076828E-2 2.1327014218009446E-2 -1.3921113689095039E-2 -2.1176470588235262E-2 0 1.9230769230769246E-2 -1.6509433962264217E-2 -2.3980815347721313E-3 2.4038461538461024E-3 4.7961630695444752E-3 -7.1599045346062637E-3 -2.4038461538461665E-2 4.926108374384351E-3 -1.715686274509811E-2 -1.4962593516209379E-2 -1.7721518987341842E-2 5.4123711340206181E-2 -2.6894865525672343E-2 -1.0050251256281416E-2 -1.2690355329949193E-2 -1.0282776349614406E-2 -5.1948051948051991E-3 -1.3054830287206335E-2 -2.9100529100529068E-2 0 -2.9972752043596698E-2 -7.3033707865168607E-2 -9.0909090909090315E-3 4.5871559633027498E-2 8.7719298245614759E-3 -2.898550724637748E-3 -5.8139534883720981E-3 -3.2163742690058443E-2 0.14803625377643498 2.8947368421052718E-2 1.7902813299232694E-2 3.2663316582914659E-2 6.5693430656934199E-2 -9.1324200913242091E-3 -6.9124423963133605E-2 2.4752475247524663E-2 -2.6570048309178609E-2 -1.9851116625310191E-2 2.7848101265822638E-2 1.2315270935960767E-2 2.4330900243308483E-3 5.3398058252427126E-2 9.2165898617511607E-3 9.589041095890409E-2 2.9166666666666785E-2 0 0.33198380566801611 0.10942249240121577 -8.2191780821917762E-2 -8.3582089552238878E-2 -0.1026058631921824 7.2595281306715137E-2 -2.7072758037225066E-2 1.0434782608695584E-2 1.7211703958692003E-2 3.384094754653133E-2 8.1833060556464523E-3 -2.5974025974025997E-2 -1.4999999999999977E-2 -2.5380710659898536E-2 -3.4722222222222252E-2 1.9784172661870561E-2 -2.9982363315696637E-2 -1.090909090909083 9E-2 2.7573529411764604E-2 5.3667262969588998E-3 0 -1.2455516014234926E-2 -3.063063063063062E-2 1.301115241635693E-2 5.321100917431193E-2 -2.6132404181184728E-2 -1.4311270125223626E-2 -2.3593466424682377E-2 2.0446096654275152E-2 -7.2859744990892593E-3 2.3853211009174292E-2 -1.6129032258064491E-2 3.8251366120218573E-2 -4.561403508771926E-2 -1.1029411764705973E-2 -1.8587360594795474E-2 9.4696969696969353E-3 3.3771106941838595E-2 -1.6333938294010864E-2 -7.3800738007380141E-3 2.0446096654275152E-2 7.2859744990892593E-3 -7.233273056057872E-3 -7.2859744990892593E-3 -1.2844036697247757E-2 1.1152416356877417E-2 4.2279411764705795E-2 0 0 4.9382716049382762E-2 -9.5798319327731141E-2 -6.5055762081784319E-2 -7.1570576540755521E-2 1.9271948608137014E-2 -2.521008403361347E-2 -4.3103448275861919E-2 -6.7567567567567724E-2 1.2077294685990511E-2 8.1145584725536957E-2 -3.3112582781457033E-2 -5.9360730593607261E-2 3.3980582524271767E-2 1.8779342723004713E-2 3.4562211981566907E-2 2.2271714922048918E-2 3.4858387799564301E-2 4.0000000000000084E-2 -5.4655870445344222E-2 -1.7130620985010721E-2 -3.9215686274509741E-2 2.040816326530609E-2 2.4444444444444515E-2 2.1691973969630773E-3 -2.3809523809523878E-2 1.1086474501108608E-2 1.3157894736842216E-2 -1.5151515151515213E-2 -3.0769230769230702E-2 -1.5873015873015938E-2 9.2165898617511607E-3 1.3698630136986415E-2 0 -0.10585585585585588 -7.5566750629723544E-3 -7.614213197969494E-3 1.0230179028133002E-2 -1.5189873417721532E-2 -2.0565552699228811E-2 -3.1496062992126012E-2 -1.3550135501354966E-2 -3.0219780219780307E-2 -1.4164305949008449E-2 2.8735632183908073E-2 -2.7932960893854771E-2 -8.6206896551723582E-3 -8.6956521739131147E-3 -2.6315789473684171E-2 -3.0030030030030058E-2 1.5479876160990657E-2 1.5243902439024473E-2 -1.5015015015015095E-2 6.0975609756097615E-3 -6.0606060606060667E-3 0.23780487804878045 -2.2167487684728922E-2 0.19395465994962216 -7.5949367088607653E-2 3.8812785388127838E-2 0 2.197802197802151E-3 7.0175438596491294E-2 1.2295081967213217E-2 -2.834008097166003E-2 -2.0833333333333259E-2 1.2765957446808427E-2 -6.3025210084032271E-3 1.6913319238900461E-2 1.4553014553014613E-2 -4.0983606557376175E-3 -1.646090534979425E-2 4.1841004184099521E-3 -3.7499999999999943E-2 -8.6580086580086649E-3 -3.4934497816593919E-2 3.6199095022624465E-2 -4.3668122270743362E-3 4.385964912280803E-3 8.7336244541484798E-3 3.8961038961038898E-2 1.2500000000000105E-2 -2. 2633744855967142E-2 1.8947368421052602E-2 8.2644628099173625E-3 6.1475409836066084E-3 4.6843177189409273E-2 -5.8365758754862574E-3 -2.1526418786692821E-2 6.1999999999999923E-2 3.7664783427496166E-3 4.6904315196998121E-2 5.376344086021502E-2 5.1020408163265727E-3 -3.722504230118439E-2 1.5817223198593997E-2 5.709342560553634E-2 -1.636661211129305E-2 1.6638935108153168E-2 -6.8739770867430425E-2 5.6239015817223091E-2 8.6522462562396082E-2 3.3690658499234263E-2 4.4444444444444809E-3 -1.6224188790560517E-2 -1.199400299850076E-2 2.2761760242792164E-2 -7.418397626112733E-3 -1.4947683109118166E-2 -9.104704097116785E-3 7.1975497702909605E-2 -2.9999999999999995E-2 -2.2091310751104619E-2 1.5060240963855503E-2 1.7804154302670638E-2 2.9154518950436693E-3 0 -7.2674418604650902E-3 -1.0248901903367538E-2 -2.9585798816568074E-2 -2.7439024390243861E-2 -2.0376175548589327E-2 2.5600000000000022E-2 3.1201248049922022E-2 1.9667170953101346E-2 1.7804154302670638E-2 4.3731778425655947E-2 -2.3743016759776525E-2 3.7195994277539307E-2 0 -5.1034482758620707E-2 5.8139534883720981E-3 1.0115606936416227E-2 -7.1530758226036936E-3 -2.8818443804034605E-2 1.4836795252225203E-3 1.3333333333333312E-2 2.3391812865497099E-2 3.7142857142857109E-2 2.2038567493112969E-2 2.1563342318059318E-2 -3.9577836411609823E-3 7.9470198675497348E-3 1.708278580814716E-2 -2.713178294573643E-2 1.0624169986719797E-2 -1.3140604467805588E-2 -1.59786950732357E-2 -3.653585926928276E-2 3.0898876404494346E-2 6.8119891008174144E-3 -2.3004059539918801E-2 -3.4626038781163437E-2 -4.3041606886657077E-2 2.9985007496252567E-3 2.5411061285500736E-2 -2.9154518950437341E-2 -1.5015015015015095E-2 2.4390243902439046E-2 -2.0833333333333287E-2 1.8237082066869317E-2 2.9850746268656079E-3 1.3392857142857123E-2 3.6710719530102791E-2 -7.0821529745042243E-3 -8.5592011412267636E-3 1.1510791366906485E-2 -2.1337126600284546E-2 1.7441860465116296E-2 4.2857142857143215E-3 -2.8449502133712685E-2 -1.0248901903367538E-2 1.1834319526627229E-2 1.6081871345029287E-2 1.582733812949632E-2 1.133144475920681E-2 -1.2605042016806704E-2 1.7021276595744695E-2 0 4.4630404463040486E-2 -3.2042723631508709E-2 4.6896551724137911E-2 3.952569169960507E-3 6.824146981627302E-2 -2.7027027027027105E-2 1.2626262626262581E-2 5.7356608478803105E-2 -1.4150943396226532E-2 2.9904306220095697E-2 8.9430894308943257E-2 -1.705756929637528E-2 -1.7353579175705004E-2 -1.6556291390728516E-2 -1.7957351290684639E-2 -2.285714285714236 9E-3 -6.8728522336770322E-3 -6.9204152249135523E-3 -2.3228803716608515E-2 4.3995243757431537E-2 3.8724373576309784E-2 -5.043859649122797E-2 1.3856812933025313E-2 -2.6195899772209416E-2 5.2631578947368335E-2 2.4444444444444515E-2 -1.0845986984815771E-2 3.9473684210526452E-2 2.8481012658227802E-2 2.7692307692307648E-2 -1.5968063872255505E-2 2.636916835699795E-2 3.557312252964439E-2 1.5267175572519097E-2 -3.6654135338345918E-2 -8.7804878048780358E-3 5.8070866141732271E-2 -4.1860465116279007E-2 -9.7087378640778078E-3 -9.8039215686274161E-3 -7.1287128712871184E-2 -8.8486140724946691E-2 -8.7719298245614127E-2 9.3589743589743535E-2 4.2203985932004834E-2 -2.5871766029246391E-2 1.3856812933025313E-2 8.8838268792710839E-2 -2.1966527196652808E-2 1.9251336898395692E-2 -1.2591815320041892E-2 -1.1689691817215667E-2 2.688172043010 7524E-2 -2.3036649214659751E-2 -3.5369774919614155E-2 2.1111111111111056E-2 4.3525571273123967E-3 2.1668472372697264E-3 3.5675675675675686E-2 4.175365344467552E-3 7.2765072765073064E-3 8.2559339525283878E-3 1.1258955987717627E-2 -3.5425101214575039E-2 -6.4008394543546634E-2 -1.6816143497757889E-2 -8.2098061573546058E-2 1.1180124223602466E-2 -1.8427518427518469E-2 -3.6295369211514397E-2 0.14025974025974014 6.6059225512528491E-2 3.5256410256410263E-2 -3.5087719298245598E-2 -2.032085561497321E-2 1.0917030567685357E-3 2.290076335877872E-2 -3.8379530916844477E-2 2.8824833702882462E-2 -9.6982758620689502E-3 -3.3732317736670153E-2 5.4054054054053897E-2 -5.8760683760683649E-2 4.4267877412031642E-2 -9.7826086956521591E-3 1.8660812294182212E-2 1.4008620689655258E-2 4.2507970244419924E-3 2.3280423280423349E-2 -1.24095139607031 25E-2 -3.1413612565446216E-3 -3.781512605042011E-2 -4.1484716157205323E-2 -4.4419134396355218E-2 1.3110846245530324E-2 4.9411764705882343E-2 8.9686098654708606E-3 -3.3333333333333409E-2 1.8390804597701167E-2 9.0293453724605045E-3 -1.2304250559284054E-2 2.6047565118912847E-2 -8.8300220750551946E-3 -2.2271714922049116E-2 -1.1389521640090875E-3 -8.8939566704674955E-2 6.7584480600750826E-2 5.5099648300117314E-2 -6.4444444444444457E-2 -2.7315914489311213E-2 3.0525030525030528E-2 -4.9763033175355444E-2 -2.4937655860348597E-3 0 5.4999999999999938E-2 -3.7914691943128E-2 3.3251231527093764E-2 -2.2646007151370832E-2 1.9512195121951237E-2 5.2631578947368578E-2 -3.4090909090910382E-3 8.3238312428734376E-2 4.7368421052631504E-2 -1.4070351758793849E-2 4.1794087665647309E-2 -1.9569471624267466E-3 -1.7647058823529384E-2 2.0958083832335415E-2 7.8201368523949238E-3 5.0436469447138657E-2 -3.6011080332410024E-2 7.7586206896551782E-2 0 1.9555555555555611E-2 5.2310374891018935E-3 7.8057241977450009E-3 -0.10929432013769361 -1.9323671497584131E-3 -1.0648596321393942E-2 -7.8277886497064644E-3 -4.3392504930966594E-2 -1.0309278350515245E-3 1.6511867905056776E-2 2.7411167512690314E-2 -8.893280632411054E-3 1.8943170488534524E-2 7.8277886497064644E-3 -6.7961165048543958E-3 -4.2033235581622648E-2 2.551020408163265E-2 -5.7711442786069655E-2 -4.1182682154171125E-2 3.9647577092510954E-2 -1.4830508474576143E-2 3.0107526881720359E-2 3.4446764091858047E-2 -4.9445005045408698E-2 1.6985138004246298E-2 -3.4446764091858047E-2 -2.7027027027027029E-2 3.3333333333333409E-2 3.3333333333333194E-2 0 -2.6014568158168577E-2 -1.388888888888878 4E-2 -5.742145178764909E-2 -2.9885057471264347E-2 2.6066350710900552E-2 -1.2702078521939887E-2 -2.2222222222222369E-2 -7.177033492822814E-3 3.6144578313252879E-2 -8.1395348837209631E-3 -4.572098475967161E-2 -1.1056511056511039E-2 3.1055900621118009E-2 2.6506024096385403E-2 4.2253521126760708E-2 -4.0540540540540675E-2 4.2253521126760708E-2 -5.63063063063063E-2 4.6539379474940183E-2 -5.9293044469783306E-2 2.0606060606060597E-2 3.5629453681709456E-3 -1.6568047337277965E-2 6.4981949458483651E-2 1.3559322033898417E-2 1.1148272017836997E-3 4.4543429844097048E-3 2.771618625277162E-2 2.4811218985976314E-2 -2.3157894736842172E-2 -6.4655172413791732E-3 -3.2537960954448085E-3 -1.4145810663764854E-2 -4.4150110375275976E-2 2.540415704387998E-2 6.7567567567566123E-3 -8.9485458612975476E-3 -4.4018058690744787E-2 5.9031877213694137 E-3 9.3896713615023563E-3 5.8139534883720929E-2 7.6923076923077038E-2 4.3877551020408134E-2 0.11827956989247303 -3.6713286713286705E-2 -2.4500907441016295E-2 6.9767441860465115E-2 7.7391304347826137E-2 -6.2146892655367339E-2 1.1187607573149809E-2 -5.361702127659581E-2 3.1474820143885023E-2 -1.3949433304272025E-2 -1.0610079575596905E-2 3.8427167113494171E-2 -6.0240963855420406E-3 -3.896103896103905E-2 0 1.8918918918918996E-2 -8.841732979663825E-4 -6.0176991150442609E-2 3.3898305084745881E-2 -4.553734061930783E-2 -9.5419847328243931E-3 6.1657032755298533E-2 -1.2704174228675027E-2 1.2867647058823418E-2 1.6333938294010864E-2 3.9285714285714403E-2 1.8900343642611585E-2 1.4333895446880265E-2 1.6625103906899509E-2 -2.5347506132461201E-2 1.5939597315436201E-2 -6.6061106523534327E-3 -3.4912718204488775E-2 -2.1533161068044791E-2 1.4084507042253534E-2 3.9930555555555629E-2 -3.1719532554257163E-2 1.551724137931032E-2 -1.3582342954159604E-2 -2.3235800344234045E-2 -3.7885462555066057E-2 -3.1135531135531122E-2 -2.8355387523628884E-3 8.5308056872037772E-3 6.6729323308270583E-2 2.0264317180616779E-2 -2.158894645941278E-2 2.2065313327449251E-2 2.3316062176165765E-2 5.2320675105485319E-2 9.222133119486757E-2 2.1292217327459687E-2 -2.0848310567936804E-2 -1.4684287812041065E-2 4.1728763040238488E-2 -4.7925608011444916E-2 -3.0052592036063802E-3 2.562170308967595E-2 -2.8655400440852227E-2 2.2692889561270722E-2 -3.1065088757396445E-2 1.7557251908396979E-2 -4.5011252813203277E-2 5.4202670856245048E-2 1.3412816691505194E-2 -9.5588235294116926E-3 3.3407572383073444E-2 1.4367816091953717E-3 -9.325681492108967E-3 -2.6068066618392557E-2 1.7843866171003735E-2 -1.1687363038714401E-2 5.9127864005912838E-3 1.7634092578986058E-2 7.7256317689530715E-2 5.3619302949061707E-3 1.3333333333333049E-3 6.6577896138481788E-3 -2.6455026455025894E-3 -3.3156498673740523E-3 -2.26214238190286E-2 7.4880871341049156E-3 2.635135135135127E-2 -5.9249506254114457E-3 1.6556291390728478E-2 1.1726384364820829E-2 4.2498390212492076E-2 -4.1383570105003188E-2 5.0902061855670047E-2 5.2115266707541477E-2 2.7972027972027996E-2 4.195011337868472E-2 3.8628944504896678E-2 -2.4620220010476632E-2 1.450053705692801E-2 2.4880889359449383E-2 -3.1508264462809889E-2 3.7333333333333295E-2 -3.1362467866323879E-2 1.9108280254777042E-2 2.0833333333332891E-3 2.7027027027027192E-2 -0.12398785425101227 1.5597920277296336E-2 -9.9544937428896377E-2 2.5900189513581702E-2 -5.6034482758620593E-2 -2.7397260273972598E-2 -9.3896713615023858E-3 7.1767095463777963E-2 -2.5268477574226175E-2 4.6014257939079768E-2 5.2664188351920563E-2 -1.1183048852265906E-2 -1.2500000000000051E-2 -1.2055455093429734E-2 1.7083587553386279E-2 1.4997000599880022E-2 -5.3782505910165486E-2 0.14303560274828225 1.8579234972677588E-2 -1.7703862660944304E-2 -6.4991807755324843E-2 9.6962616822429903E-2 1.3312034078807241E-2 -2.837624802942736E-2 7.0308274743105768E-3 7.5187969924812329E-3 1.7590618336886903E-2 1.9905709795704506E-2 2.8762198253723795E-2 -3.095356964553175E-2 3.3487892838742844E-2 1.595214356929214E-2 2.6005888125613403E-2 5.5954088952654142E-2 9.1032608695652245E-2 -6.9738480697384794E-2 2.0080321285140531E-2 8.7489063867016315E-3 -1.7346053772766636E-2 -1.3239187996469582E-2 1.9677996422182525E-2 -1.0526315789473771E-2 -6.6489361702127036E-3 3.1236055332440844E-2 -1.9472090004327102E-2 2.3830538393645153E-2 2.0258620689655279E-2 3.8022813688212867E-3 -5.0505050505050917E-3 3.5109983079526154E-2 5.271761340416848E-2 6.948757763975151E-2 4.3557168784029009E-2 8.6956521739130436E-3 1.551724137931032E-2 -6.5874363327673949E-2 -4.3620501635768909E-2 -2.1284682630178593E-2 -3.8834951456310676E-2 -4.1616161616161662E-2 2.2344013490725175E-2 1.3608247422680343E-2 1.7087062652563129E-2 -0.02 4.5714285714285756E-2 -2.459016393442633E-2 3.561424569827934E-2 -4.0571870170015484E-2 -1.1276681433749399E-2 2.5254582484725091E-2 -3.5756853396902424E-3 2.4720893141945813E-2 8.910505836575873E-2 -8.4673097534833777E-2 1.4832162373145941E-2 -8.6538461538461536E-2 4.7578947368421012E-2 -1.7684887459806984E-2 -5.1145662847790506E-2 -5.993962915049 5922E-2 0.1096330275229358 3.8032244729226873E-2 3.5045798486658661E-2 2.5009619084263263E-2 6.5315315315315259E-2 -1.9379844961240334E-2 -4.5634207689543647E-2 5.6475903614457833E-2 -1.8175338560228013E-2 -1.8148820326679023E-3 -7.5999999999999998E-2 2.0857929948839084E-2 -3.3924441017733328E-2 -1.4365522745410992E-2 4.5748987854250973E-2 4.5296167247386832E-2 5.5925925925925983E-2 7.365836548579351E-3 -1.9498607242339788E-2 7.8124999999999592E-3 -4.1930937279774413E-2 6.4729680029422504E-2 2.7633851468048386E-2 -4.1008403361344502E-2 6.6596565019277154E-3 -3.1685236768802236E-2 2.3013304566702645E-2 2.1441124780316324E-2 -8.9470061940811439E-3 -4.201388888888892E-2 2.6096411743385242E-2 1.2363122571529545E-2 0.13677599441730628 -6.3842848373235062E-2 4.9180327868852458E-2 -1.8124999999999947E-2 -2.2278803309993725 E-2 -7.1614583333332966E-3 1.9672131147540563E-3 2.8795811518324693E-2 -3.5305343511450475E-2 -5.8358061325420367E-2 1.7507002801120448E-2 4.5767377838953953E-2 2.8298782494241507E-2 -1.6E-2 9.723577235772364E-2 6.8464730290456285E-2 -1.9972260748959747E-2 -1.8681007642230303E-2 6.3455436977213403E-3 -3.1527658354829299E-3 -2.271420356526737E-2 -7.502206531332746E-2 7.9834605597964417E-2 -1.826215022091324E-2 -4.5004500450045004E-2 2.4191014765944176E-2 -3.9877300613496952E-2 5.2396166134185206E-2 -5.1305403764420089E-2 -4.448000000000002E-2 -8.5398526456798421E-2 4.1742951299890176E-2 -1.6871704745166975E-2 0.10725777618877369 2.4216984178237005E-2 -4.5397225725094505E-2 -1.8494055482166521E-2 1.3458950201884326E-2 6.5073041168658613E-2 -5.4551122194513718E-2 4.4840092317837227E-2 -2.1457873146 102861E-2 2.2573363431150186E-3 -5.1801801801801786E-2 -2.4092297251442053E-2 -3.7899860917941577E-2 2.2045536682327407E-2 -2.652050919377652E-2 -4.2499091899745794E-2 -5.8042488619119925E-2 3.5038260169150265E-2 4.7081712062256843E-2 -6.1687105165366039E-2 4.6336633663366406E-2 -4.0878122634367971E-2 -5.9194948697710572E-3 -6.7090115125049671E-2 -4.2978723404255383E-2 -4.6242774566473951E-2 2.1911421911422025E-2 -4.5620437956205026E-3 -1.0540788267644383E-2 1.3895321908290908E-2 -4.0657834627683902E-2 6.0952380952381008E-2 3.8599640933572682E-2 -1.3396715643906753E-2 1.7082785808147202E-2 3.9621016365202488E-2 -1.8227009113504611E-2 1.0126582278481096E-2 -4.7619047619047637E-2 3.5964912280701769E-2 -4.2760372565622422E-2 2.1229544449358709E-2 -1.2559549588566442E-2 5.9649122807017514E-2 4.7599337748344309E-2 9.9170288423548067E-2 -3.3788641265276823E-2 -3.8690476190476157E-2 4.7600619195046455E-2 -4.3960103435537544E-2 5.1777434312210199E-2 -5.8780308596620055E-2 2.224824355971898E-2 1.7945780832378726E-2 -3.1507876969242302E-2 3.4856700232377947E-3 5.0559629486684625E-2 4.9595885378398291E-2 -3.5001750087504872E-3 3.4070951879171141E-2 -4.0421195652173954E-2 2.0884955752212383E-2 1.1095700416088776E-2 -1.851851851851849E-2 -7.9664570230608009E-2 4.6697038724373592E-2 -2.8654334421472583E-2 -9.1112770724421255E-2 2.8348397699260529E-2 0 3.8753495805033913E-2 -7.0769230769230765E-2 5.1738410596026491E-2 -2.9515938606847699E-2 -4.2173560421735569E-2 1.6088060965283615E-2 -1.2916666666666613E-2 1.1819333051920539E-2 -2.4614100959532745E-2 1.5825491873396109E-2 1.26315789473689E-3 2.52312 86795626036E-3 -1.3003355704697933E-2 -8.0747981300468025E-3 3.8988860325621259E-2 6.0618556701030883E-2 -2.7993779160186583E-2 0.01 2.3366336633663359E-2 5.1083591331269364E-2 3.3136966126656793E-2 1.2473271560940892E-2 2.1823301654347097E-2 1.9290389252497372E-2 5.4072321730314343E-3 2.4201680672268869E-2 4.1023957991467019E-2 -1.5762925598991173E-2 -6.4061499039077513E-2 6.0917180013689294E-2 -5.032258064516125E-2 -7.4728260869566035E-3 -1.1635865845311425E-2 4.1551246537396471E-3 -1.9655172413793113E-2 -2.8842771720014079E-2 9.8515030785947075E-2 -1.1869436201780397E-2 1.8351685018351709E-2 -7.1428571428571425E-2 -7.9393083980239948E-2 2.5297048677654279E-2 -3.8504672897196307E-2 -4.8600311041990668E-2 9.3175316714344147E-2 -0.51850467289719626 -5.9006211180124342E-2 -8.0033003300329947E-2 5.9192825112107633E-2 -6.6045723962743524E-2 6.3463281958295818E-3 -1.9819819819819718E-2 -4.0441176470588348E-2 -6.0344827586206802E-2 1.9367991845056012E-2 0.10299999999999994 -2.5385312783318167E-2 -6.4186046511627862E-2 0 -5.8648111332007938E-2 2.9567053854276593E-2 4.5128205128205076E-2 -7.3601570166830235E-2 -2.0127118644067746E-2 0 3.2432432432431741E-3 3.9870689655172521E-2 1.3471502590673472E-2 4.8057259713701499E-2 8.7804878048780524E-2 -2.6905829596413577E-3 -3.5971223021582607E-2 -6.5298507462686825E-3 -5.8215962441314648E-2 6.9790628115653326E-3 -5.6435643564356465E-2 1.6789087093389311E-2 4.4375644994840015E-2 -1.7786561264822108E-2 -4.4265593561368159E-2 -2.6315789473684209E-2 2.3783783783783853E-2 -7.3917634635691952E-3 -1.5957446808510675E-2 4.324324324324328E-2 -3.1088082901554476E-2 -3.529411764705883E-2 -2.6607538802660778E-2 -6.0364464692482848E-2 3.393939393939386E-2 -2.1101992966002313E-2 1.796407185628747E-2 -0.15764705882352939 0 5.16759776536313E-2 7.9681274900397885E-3 1.3175230566534985E-2 -2.4707412223667149E-2 -3.7333333333333364E-2 -2.6315789473684143E-2 1.2802275960170676E-2 -1.6853932584269676E-2 2.7142857142857198E-2 -2.2253129346314345E-2 6.685633001422471E-2 -2.1333333333333353E-2 9.5367847411444526E-3 0 4.0485829959514509E-3 0 0.10080645161290309 4.1514041514041498E-2 -3.9859320046893305E-2 1.0989010989010973E-2 3.8647342995169122E-2 -3.720930232558143E-2 8.6956521739130516E-2 -4.4444444444444481E-2 -4.6511627906975755E-3 -1.8691588785046745E-2 0.11309523809523801 4.2780748663101643E-2 -1.3333333333333 414E-2 6.5488565488565575E-2 0 -2.7317073170731645E-2 -1.905717151454376E-2 0.10940695296523521 2.7649769585254506E-3 -6.4338235294117904E-3 -2.3126734505087881E-2 -2.3674242424242424E-2 -2.0368574199806096E-2 4.5544554455445634E-2 -1.7045454545454516E-2 0 -7.8998073217726422E-2 3.0334728033472712E-2 -2.9441624365482148E-2 1.9874476987447647E-2 2.8717948717948652E-2 -5.2841475573280096E-2 -3.6842105263157857E-2 3.169398907103816E-2 -4.2372881355931301E-3 0 3.7234042553191453E-2 -6.153846153846205E-3 -5.882352941176474E-2 2.8508771929824737E-2 2.5586353944562729E-2 5.9251559251559283E-2 5.4955839057899955E-2 -1.2093023255814026E-2 -2.0715630885122304E-2 -2.6923076923077032E-2 -8.003952569169949E-2 5.048335123523081E-2 4.4989775051124878E-2 -3.6203522504892463E-2 -4.0609137055836698E-3 4.7910295616717516E-2 -4.1828793774319042E-2 2.131979695431481E-2 7.4552683896620273E-2 6.3829787234042507E-2 -5.3043478260869519E-2 5.0505050505050407E-2 -3.0594405594405565E-2 1.6230838593327298E-2 -2.12954747116238E-2 -2.0852221214868419E-2 -6.2962962962963095E-2 -3.6561264822134315E-2 7.0769230769230723E-2 -1.3409961685823639E-2 -2.9126213592234112E-3 7.3028237585199607E-2 -1.088929219600719E-2 2.8440366972477107E-2 -4.371097234611955E-2 -4.850746268656729E-2 0.11764705882352952 0.12807017543859642 -2.6438569206842913E-2 -3.1948881789137407E-2 -8.2508250825082223E-3 2.8286189683860222E-2 -8.0906148867312196E-4 6.0728744939271259E-2 -2.7480916030534309E-2 1.8053375196232371E-2 2.5443330763299927E-2 -6.1654135338345885E-2 3.2051282051282076E-2 -3.105590062111804E-2 -1.6025 641025641111E-2 -2.3615635179153025E-2 -4.0867389491242717E-2 -6.0869565217391555E-3 1.9247594050743715E-2 -5.1502145922747208E-3 3.9689387402933637E-2 -2.3236514522821671E-2 0 8.496176720475605E-4 -2.5466893039048696E-3 -1.1914893617021326E-2 -8.6132644272177324E-4 -1.8965517241379213E-2 -5.7117750439367336E-2 -7.8285181733457582E-2 9.1001011122345647E-3 4.6092184368737382E-2 -1.0536398467432897E-2 1.3552758954501507E-2 -1.0506208213944719E-2 4.5366795366795429E-2 -1.5697137580794083E-2 -6.0037523452157654E-2 1.2974051896207664E-2 7.8817733990147847E-3 -2.8347996089931663E-2 2.8169014084507157E-2 -5.8708414872798917E-3 -5.9055118110236705E-3 7.3267326732673291E-2 3.6900369003690071E-2 -9.7864768683273515E-3 7.7268643306379101E-2 -9.1743119266054565E-3 -1.7676767676767749E-2 8.5689802913452989E-3 -1.2744265080713709E-2 2.8399311531841661E-2 -2.5104602510459717E-3 -2.6845637583892641E-2 -5.000000000000001E-2 2.9945553539019971E-2 -6.8722466960352363E-2 6.6225165562913843E-2 8.0745341614906846E-2 2.0525451559934318E-2 -3.6202735317779511E-2 4.7579298831385668E-2 -0.17131474103585659 -4.0384615384615373E-2 1.0020040080160107E-3 -2.2022022022022084E-2 -2.2517911975434891E-2 -3.3507853403141385E-2 7.5839653304442343E-3 1.9354838709677389E-2 -1.0548523206750828E-3 -7.3917634635691952E-3 1.3829787234042447E-2 3.9874081846799664E-2 -1.6145307769929378E-2 -1.9487179487179436E-2 6.2761506276149291E-3 -1.7671517671517666E-2 7.407407407407438E-3 -1.0504201680672045E-3 4.2060988433229151E-3 -1.9895287958115317E-2 -1.495726495726483E-2 1.0845986984815578E-2 -3.1115879828326278E-2 3.3222591362127509E-3 -1.1037527593818946E-2 1.5624999999999863E-2 -2.19780219780219E-2 4.269662921348303E-2 1.9396551724138095E-2 -2.7484143763213693E-2 -3.1521739130434691E-2 0 4.0404040404040338E-2 -1.6181229773462823E-2 1.6447368421052672E-2 -4.4228694714131628E-2 -2.4830699774266239E-2 5.7870370370369136E-3 -2.3014959723820404E-2 -4.1224970553592422E-2 4.5454545454545359E-2 -7.8730904817861339E-2 2.5510204081633241E-3 4.707379134860052E-2 -5.5893074119076652E-2 -2.5740025740025652E-2 2.5099075297225826E-2 0 1.2886597938144056E-3 -3.0888030888030802E-2 -5.3120849933598986E-3 6.0080106809078791E-2 1.6372795969773285E-2 3.7174721189590283E-3 -1.2345679012345635E-2 5.1250000000000018E-2 5.4696789536266235E-2 1.578354002254798E-2 -2.2197558268589983E-3 2.2246941045605756E-3 -5.7713651498335135E-2 6.0070671378091849E-2 1.6666666666666705E-2 3.9344262295081901E-2 -4.6267087276550947E-2 4.5203969128996706E-2 1.2658227848101182E-2 -2.7083333333333313E-2 -5.6745182012847901E-2 -1.1350737797956624E-3 -2.2727272727274261E-3 5.922551252847396E-2 -2.150537634408747E-3 2.6939655172413795E-2 2.6232948583420779E-2 2.0449897750512628E-3 -4.5918367346938882E-2 0 3.2085561497327418E-3 3.304904051172694E-2 1.2383900928792673E-2 -8.1549439347604561E-3 -2.5693730729701953E-2 5.485232067510544E-2 -2.3000000000000041E-2 7.1647901740020765E-3 8.1300813008130159E-3 7.7620967741935443E-2 -1.7773620205799767E-2 -2.1904761904761944E-2 -5.8422590068158446E-3 4.3095004897159596E-2 -1.2206572769953124E-2 6.4638783269961947E-2 6.0714285714285852E-2 -4.1245791245791259E-2 -1.053555750658481E-2 0 -3.37 178349600709E-2 -1.3774104683195624E-2 -2.2346368715083817E-2 -2.952380952380957E-2 1.1776251226692935E-2 1.9398642095053275E-2 2.8544243577545262E-2 -4.3478260869565272E-2 1.547388781431336E-2 1.7142857142857116E-2 5.6179775280899343E-3 2.7001862197392843E-2 1.7225747960108912E-2 -2.4064171122994773E-2 6.3926940639269514E-2 1.2017167381974145E-2 5.0890585241730709E-3 -3.3755274261603407E-2 -1.2227074235807756E-2 -4.3324491600353683E-2 -1.9408502772643332E-2 -8.4825636192271316E-3 4.7528517110266835E-3 2.64900662251655E-2 -4.2396313364055215E-2 8.1809432146294478E-2 -1.3345195729537398E-2 -1.6230838593327298E-2 5.499541704857925E-2 7.8192875760208398E-3 1.7241379310344461E-3 1.7211703958693073E-3 -9.4501718213059454E-3 4.5099739809193531E-2 2.5726141078838066E-2 -1.2944983818770239E-2 3.9344262295082005E-2 3.9432176656151981E-3 -3.0636292223095093E-2 -1.539708265802265E-2 -1.069958847736632E-2 3.9101497504159789E-2 -1.1208967173739037E-2 1.2955465587044546E-2 -1.6786570743405203E-2 -2.8455284552845642E-2 -5.3556485355648435E-2 2.2104332449160033E-2 -7.0069204152249182E-2 5.7674418604651091E-2 4.6613896218117956E-2 -5.042016806722731E-3 -7.2635135135135087E-2 -1.1839708561020108E-2 8.1105990783410215E-2 3.5805626598465465E-2 -3.1275720164609118E-2 2.2090059473237025E-2 1.3300083125519547E-2 1.1484823625922935E-2 1.6220600162205945E-2 -1.3567438148443731E-2 -9.7087378640776066E-3 -1.6339869281045403E-3 2.1276595744680833E-2 -8.8141025641026612E-3 4.8504446240905819E-3 2.4135156878520624E-3 -2.5682182985553793E-2 -7.4135090609555067E-3 -3.0705394190871451E-2 4.2808219178082805E-3 0 9.377664 1091218617E-3 3.2939189189189234E-2 -1.6353229762878254E-2 -1.2468827930174446E-2 4.7979797979797852E-2 -6.4257028112449863E-3 -7.2756669361358018E-3 -1.8729641693810965E-2 2.3236514522821522E-2 8.1103000811029724E-3 8.0450522928398743E-3 -2.3942537909017849E-3 2.9599999999999939E-2 1.4763014763014863E-2 -2.7565084226646341E-2 -1.6535433070866069E-2 -1.7614091273018467E-2 -1.2224938875305652E-2 -1.8976897689768867E-2 1.4297729184188387E-2 -4.5605306799336706E-2 4.0834057341442277E-2 1.3355592654424051E-2 -1.2355848434925893E-2 -1.1676396997497961E-2 -7.5949367088607479E-3 -3.7414965986394516E-2 -7.9505300353356761E-3 8.5485307212822714E-2 -7.3831009023789876E-3 -3.636363636363632E-2 2.6586620926243611E-2 7.017543859649121E-2 -1.3270882123341134E-2 -3.1645569620253893E-3 -7.1428571428571314E-3 -1.1191047162270229E -2 -5.1738075990299018E-2 3.6658141517476532E-2 3.5361842105263136E-2 -4.1302621127879233E-2 -6.6280033140016627E-3 0 9.1743119266054565E-3 -3.7190082644628045E-2 -1.7167381974249017E-2 -5.2401746724889718E-3 -2.6338893766462805E-3 -2.4647887323943608E-2 -3.4296028880866497E-2 3.7383177570094323E-3 -4.748603351955305E-2 -1.7595307917888534E-2 -2.7860696517413047E-2 2.8659160696008306E-2 2.1890547263681476E-2 -1.9474196689386495E-2 -0.14995034756703077 0 -1.5186915887850557E-2 2.4911032028469855E-2 -8.1018518518518844E-3 -3.5005834305717701E-2 3.1438935912938309E-2 3.8686987104337642E-2 -3.7246049661399556E-2 -7.0339976553339652E-3 3.5419126328217108E-2 6.8415051311288444E-2 -3.8420490928495137E-2 -2.6637069922308569E-2 -1.2542759407069492E-2 5.6581986143187088E-2 -4.2622950819672 191E-2 3.9954337899543342E-2 -1.9758507135016437E-2 -0.12430011198208281 -4.2199488491048598E-2 -1.3351134846461665E-3 -2.6737967914439117E-3 -2.9490616621983882E-2 4.972375690607727E-2 -5.5263157894736833E-2 -1.3927576601671012E-3 4.7419804741980452E-2 2.7962716378162448E-2 -1.1658031088082884E-2 -3.0144167758846596E-2 -2.4324324324324405E-2 -3.1855955678670299E-2 5.4363376251788255E-2 1.8995929443690593E-2 1.8641810918775044E-2 -1.9607843137254947E-2 -1.3333333333333049E-3 -2.5367156208277754E-2 3.9726027397260277E-2 2.7667984189723317E-2 1.4102564102564144E-2 1.011378002528446E-2 -5.0062578222778518E-3 1.3836477987421424E-2 -8.6848635235732361E-3 -1.627033792240299E-2 -1.2722646310432637E-2 -4.2525773195876297E-2 -1.0767160161507413E-2 0 4.0816326530612587E-3 -4.74254742547425E-2 2.9871977240398286E-2 -2.0718232044198943E-2 1.4104372355430259E-2 -1.3908205841447392E-3 -2.7855153203342024E-3 -2.7932960893855391E-3 -9.8039215686273676E-3 2.8288543140027682E-3 2.2566995768688314E-2 2.0689655172413841E-2 1.4864864864864788E-2 -2.9294274300932059E-2 1.9204389574759902E-2 0 -1.4804845222072602E-2 2.049180327868845E-2 -1.6064257028112466E-2 1.3605442176871667E-3 -1.4945652173913086E-2 1.3793103448275568E-3 -2.3415977961432497E-2 8.4626234132581801E-3 -1.9580419580419658E-2 -1.7118402282453652E-2 -7.2568940493468537E-3 -5.8479532163742748E-3 3.6764705882352942E-2 2.9787234042553186E-2 1.7906336088154257E-2 2.5710419485791666E-2 -3.9577836411609474E-2 -3.1593406593406648E-2 1.7021276595744695E-2 1.5341701534170199E-2 9.6153846153845327E-3 1.2244897959183775E-2 -1.3440860215053835E-2 5.0408719346049062E-2 1.1673151750972744E-2 -1.0256410256410265E-2 3.4974093264248766E-2 5.0062578222777408E-3 1.8679950186799549E-2 3.1784841075794594E-2 1.1848341232227235E-3 1.8934911242603568E-2 -7.0847851335656159E-2 -1.0000000000000009E-2 -4.2929292929292914E-2 3.1662269129287629E-2 -2.5575447570333068E-3 4.4871794871794941E-2 -2.2085889570552221E-2 -1.8820577164366307E-2 -2.301790281329931E-2 1.5706806282722526E-2 5.4123711340206181E-2 -2.0782396088019552E-2 -2.4968789013732301E-3 -3.6295369211514397E-2 2.0779220779220797E-2 -1.3994910941475867E-2 -2.0645161290322598E-2 -1.3175230566534633E-3 -1.1873350923482831E-2 -2.2696929238985305E-2 2.049180327868845E-2 -1.2048192771084319E-2 3.5230352303523005E-2 1.3089005235602165E-2 -1.9379844961240355E-2 -2.6350461133069852E-2 5.4127198917456069E-3 1.4804845222072722E-2 -3.4482758620689627E-2 -2.4725274725274807E-2 -4.2253521126759666E-3 2.4045261669024036E-2 -8.2872928176796271E-3 2.7855153203343265E-3 -2.36111111111111E-2 0 1.8492176386913212E-2 3.3519553072625725E-2 6.7567567567567328E-3 0 -2.6845637583893236E-3 -2.0188425302826309E-2 8.2417582417581882E-3 2.7247956403270383E-3 -5.4347826086956564E-3 -2.7322404371585328E-3 -1.0958904109589052E-2 1.2465373961218818E-2 -3.5567715458276306E-2 -5.6737588652482325E-3 -9.9857346647645364E-3 2.1613832853025858E-2 -2.6798307475317279E-2 2.4637681159420277E-2 3.1117397454031082E-2 2.4691358024691318E-2 -4.1499330655957109E-2 2.7932960893854151E-3 2.0891364902507013E-2 -4.0927694406548767E-3 -1.0958904109589052E-2 0 -2.0775623268697987E-2 1.5558698727015478E-2 0 2.7855153203343265E-3 9.7222222222221374E-3 9.6286107290234242E-3 4.0871934604904611E-2 -2.7486910994764396E-2 -5.3835800807537065E-3 1.488497970230045E-2 -1.7333333333333319E-2 1.8995929443690593E-2 -3.4620505992010622E-2 2.4827586206896513E-2 1.0767160161507413E-2 -2.5299600532623104E-2 -5.4644808743169442E-3 4.1208791208790325E-3 -4.1039671682625662E-3 -2.7472527472528108E-3 -1.1019283746556485E-2 -9.7493036211698334E-3 0 3.5161744022503515E-2 4.0760869565216523E-3 1.6238159675236823E-2 -1.3315579227696122E-3 -4.000000000000033E-3 -2.6773761713520181E-3 6.7114093959731299E-3 -4.2666666666666707E-2 1.3927576601671383E-2 -1.0989010989010999E-2 5.5555555555555601E-3 5.5248618784530436E-3 -2.8846153846153841E-2 1.4144271570013841E-3 3.1073446327683579E-2 -9.5890410958903282E-3 -4.149377 5933610297E-3 5.5555555555555601E-3 -2.762430939226583E-3 -1.800554016620497E-2 1.2693935119887145E-2 -8.0779944289693609E-2 2.8787878787878848E-2 -1.3254786450662718E-2 -1.1940298507462697E-2 -9.0634441087614048E-3 1.5243902439025421E-3 2.8919330289193225E-2 4.4378698224852436E-3 -1.0309278350515505E-2 -5.9523809523809581E-3 3.7425149700598806E-2 1.4430014430014508E-2 1.1379800853485073E-2 9.8452883263008984E-3 5.5710306406685289E-3 0.11495844875346274 8.6956521739130335E-2 8.0000000000000331E-3 2.040816326530609E-2 1.6666666666666705E-2 1.4207650273223935E-2 6.465517241379364E-3 -7.4946466809422147E-3 9.7087378640776552E-3 4.2735042735043728E-3 -3.7234042553191453E-2 -1.6574585635359153E-2 3.3707865168538607E-3 2.1276595744680795E-2 4.385964912280803E-3 3.056768558951958E-2 -3.177966101694904E-2 -9.8468271334791954E-3 -7.7348066298342849E-3 -2.7839643652561245E-2 -9.1638029782359753E-3 1.7341040462427786E-2 2.272727272727224E-3 -2.8344671201814057E-2 -1.9836639439906642E-2 2.261904761904756E-2 1.6298020954598438E-2 1.8327605956471951E-2 -2.024746906636667E-2 4.9368541905855302E-2 -4.3763676148797503E-3 5.0549450549450647E-2 1.046025104602488E-3 3.1347962382444472E-3 -7.2916666666666963E-3 -1.4690451206715509E-2 1.7039403620873285E-2 1.0471204188481638E-2 -3.0051813471502684E-2 1.8162393162393157E-2 2.098635886673804E-3 9.4240837696334921E-3 -8.2987551867219986E-3 3.9748953974895293E-2 2.6156941649899377E-2 -2.5490196078431355E-2 -1.509054325955738E-2 1.4300306435137956E-2 2.014098690835808E-3 -1.4070351758793849E-2 1.3251783893985626E-2 5.1307847082494952E-2 -1.9138755980860837E-3 -1 .1505273250239619E-2 8.7293889427739919E-3 0 -1.3461538461538516E-2 4.970760233918127E-2 -2.5998142989786387E-2 -1.2392755004766519E-2 -2.1235521235521127E-2 3.9447731755423918E-2 -1.7077798861480049E-2 2.3166023166023189E-2 -3.867924528301888E-2 -3.7291462217860553E-2 1.6309887869520912E-2 -1.504513540621869E-2 1.0183299389001819E-3 2.0345879959307806E-3 2.4365482233502562E-2 -1.0901883052527199E-2 -1.3026052104208494E-2 3.248730964467008E-2 -9.8328416912485611E-4 3.4448818897637762E-2 3.1398667935299725E-2 -3.6900369003690071E-2 -9.5785440613024788E-4 8.6289549376797562E-3 2.0912547528517171E-2 3.3519553072625642E-2 1.8918918918918996E-2 1.0610079575596747E-2 4.3744531933508938E-3 -6.0975609756097806E-3 -1.4022787028922011E-2 1.0666666666666597E-2 -1.5831134564643776E-2 -8.9365504915102454E-3 1.7132551848512128E-2 2.3936170212766079E-2 -3.896103896103905E-2 7.2072072072072143E-3 -1.073345259391764E-2 3.4358047016274776E-2 -1.3111888111888143E-2 -2.2143489813994686E-2 1.6304347826087091E-2 -4.9910873440285247E-2 -4.1275797373358299E-2 1.2720156555772896E-2 2.8985507246376881E-2 -2.7230046948356894E-2 3.8610038610039504E-3 -1.1538461538461635E-2 5.5447470817120655E-2 2.7649769585253524E-2 4.1255605381165836E-2 -6.8906115417743385E-3 1.7346053772766788E-2 9.3776641091218617E-3 2.8716216216216204E-2 7.3891625615763431E-3 1.1409942950285296E-2 -6.365834004834818E-2 -2.0654044750430159E-2 2.0210896309314465E-2 -1.7226528854435465E-3 -1.8119068162208721E-2 9.6660808435851866E-3 -1.6536118363794559E-2 0 4.9557522123893687E-2 -8.4317032040470382E-4 -2.5316455696202441E-2 -9.523809523809627E-3 1.1363636363636432E-2 -1.037165082108911E-2 6.1135371179039553E-3 3.4722222222223027E-3 -2.6816608996539835E-2 -2.6666666666666731E-2 -1.6438356164383536E-2 3.6211699164345461E-2 4.4802867383513184E-3 -4.2818911685994686E-2 -1.5843429636533079E-2 -3.4090909090909206E-2 9.8039215686289839E-4 -1.9588638589619341E-3 -4.9067713444552437E-3 4.2406311637080835E-2 -2.1759697256386039E-2 1.9342359767891271E-3 8.6872586872586734E-3 3.8277511961722521E-2 -7.3732718894009286E-3 -2.3212627669452184E-2 4.7528517110266835E-3 -1.3245033112582835E-2 8.6289549376797562E-3 -2.7566539923954293E-2 -3.9100684261975487E-3 4.0235525024533876E-2 -1.5094339622641523E-2 -3.3524904214559358E-2 -2.9732408325073697E-3 -1.1928429423459343E-2 8.0482897384305911E-3 -1.6966067864271451E-2 8.12182741116752E-3 -3.0211480362537122E-3 3.0303030303030193E-2 1.8627450980392285E-2 1.7324350336862339E-2 6.6225165562914176E-3 4.6992481203006519E-3 -4.6772684752103772E-3 4.2293233082706695E-2 -3.6068530207393279E-3 2.2624434389140271E-2 3.3628318584070706E-2 -1.5410958904109566E-2 3.130434782608691E-2 1.6863406408094524E-2 3.3167495854062308E-3 -5.5371900826446274E-2 -6.1242344706911884E-3 0 -4.4014084507041319E-3 -1.9451812555260888E-2 1.7132551848512128E-2 2.0390070921985855E-2 1.73761946133793E-3 -2.3417172593235003E-2 7.1047957371225641E-3 -5.2910052910053349E-3 -1.0638297872340358E-2 -2.6881720430106952E-3 -2.0664869721473533E-2 2.8440366972477107E-2 1.2488849241748329E-2 -8.8105726872244824E-4 1.322751322751326E-2 3.5683202785030475E-2 -3.3613445378152034E-3 -3.0354131534569936E-2 6.9565217391304411E-3 4.3177892918826177E- 3 -3.4393809114359443E-2 -2.6714158504008135E-3 -8.9285714285713969E-3 7.2072072072072143E-3 1.9677996422182525E-2 1.0526315789473615E-2 3.8194444444444559E-2 4.1806020066888737E-3 -9.1590341382181036E-3 5.042016806722731E-3 5.1839464882943075E-2 6.2798092209856854E-2 -2.7673896783844371E-2 4.2307692307692366E-2 2.1402214022140157E-2 -1.9508670520231183E-2 1.5475313190862127E-2 -3.9912917271407763E-2 -2.4187452758881352E-2 1.4717273431448451E-2 -1.9847328244274792E-2 7.009345794392512E-3 0 -2.1655065738592372E-2 7.9051383399209203E-3 5.4117647058823493E-2 5.9523809523809581E-3 3.1804733727810633E-2 7.1684587813631282E-4 -3.1518624641833901E-2 2.9585798816568732E-3 1.4011799410029462E-2 2.9818181818181827E-2 -1.7655367231638418E-2 -1.8691588785046714E-2 8.791208791208734E-3 1.8155 410312273058E-2 -3.9229671897289514E-2 -1.1135857461024525E-2 9.9849849849849848E-2 -4.0955631399317745E-3 -2.8101439342015089E-2 -2.2566995768688314E-2 0 2.1645021645022465E-3 -2.8797696184305918E-3 -2.0938628158844706E-2 -6.6371681415929099E-3 -1.7817371937639215E-2 1.2093726379440676E-2 -3.7341299477221805E-2 1.0861132660977407E-2 3.0698388334613144E-3 1.9127773527161437E-2 -2.2522522522523377E-3 3.7622272385252607E-3 -1.4992503748125883E-2 3.2724505327245031E-2 5.8953574060427467E-3 -3.663003663003715E-3 -5.1470588235294325E-3 -1.552106430155204E-2 1.5765765765765695E-2 -2.2172949002217217E-2 9.0702947845804401E-3 1.5730337078651749E-2 8.1120943952801942E-3 3.8771031455742455E-2 4.2253521126760915E-3 -1.1921458625525941E-2 -4.2583392476934351E-3 0 3.0648610121169033E-2 -1.798 0636237897755E-2 1.3380281690140937E-2 3.5441278665740081E-2 1.8791946308724789E-2 -5.2700922266139703E-3 1.7880794701986728E-2 -2.016916070266745E-2 1.9256308100929556E-2 6.6449511400651556E-2 2.4434941967012304E-3 2.4375380865325502E-3 -1.7021276595744535E-2 2.0408163265306013E-2 2.1212121212121297E-2 -1.5430267062314632E-2 1.5672091621458804E-2 -3.5608308605341331E-2 0 1.2307692307692046E-3 -7.3755377996312845E-3 -3.7770897832817306E-2 -3.8610038610037791E-3 -1.8733850129199026E-2 -7.8999341672152217E-3 -3.3178500331785474E-3 -2.9960053262316863E-2 2.7453671928619867E-3 1.2320328542094437E-2 0.11359026369168355 -2.2465088038858376E-2 -7.4534161490683844E-3 7.5093867334168332E-3 -1.8012422360248501E-2 1.897533206831079E-3 -3.093434343434345E-2 1.8241042345276948E-2 3.7747920665386951E-2 -4.9321824907520529E-3 1.1152416356877306E-2 -9.1911764705881489E-3 -2.3500309214595085E-2 -8.866371120962559E-3 1.5974440894568689E-2 -1.3207547169811373E-2 -5.0987890376035627E-2 1.7461383478844846E-2 4.0264026402640228E-2 -1.5862944162436547E-2 -2.0631850419084479E-2 1.5141540487162635E-2 -1.9455252918287524E-3 3.2488628979856354E-3 2.7849740932642468E-2 -3.2766225582860721E-2 3.2573289902280596E-3 9.0909090909090124E-3 2.8314028314028399E-2 3.3792240300375413E-2 4.9031476997578614E-2 -9.2325447201382915E-3 -6.4065230052418737E-3 1.1137162954279091E-2 3.9420289855072448E-2 -5.5772448410486017E-3 -1.2338754907459275E-2 1.5332197614991458E-2 1.6219239373601941E-2 -1.7611447440836557E-2 4.481792717086739E-3 -7.2504182933630229E-3 -2.8089887640449836E-3 -8.450704225352032E-3 3.2386363636363651E-2 2.2014 309301045601E-2 1.5078082929456173E-2 7.9575596816975364E-3 -2.8421052631578902E-2 9.7508125677139602E-3 5.3648068669517217E-4 5.8981233243969432E-3 1.3859275053304797E-2 1.6824395373291289E-2 2.0682523267838235E-3 -2.5799793601651556E-3 3.6213140196585769E-3 1.4432989690721709E-2 3.2520325203252064E-2 -2.5098425196850471E-2 -1.4134275618374437E-2 -1.1776753712237605E-2 -7.772020725388711E-3 3.8120104438642326E-2 0.13128772635814887 1.1560693641618568E-2 4.9670329670329624E-2 -7.1189279731992527E-3 1.2652889076338078E-3 9.6882898062342227E-3 -1.126408010012514E-2 2.9535864978903073E-3 9.255363904080726E-3 4.8353480616923725E-2 3.7375745526839019E-2 4.2161747796090237E-3 1.1450381679389747E-3 1.9824628288219581E-2 3.4018691588785052E-2 -1.554591467823571E-2 4.7741461623209327E-3 -6.2134502923975937E-3 -6.2522986392056527E-3 1.3323464100666153E-2 9.8612125639152507E-3 3.6166365280289846E-3 -4.684684684684649E-3 -5.4308472121651751E-3 -7.280669821623434E-4 8.7431693989071767E-3 -3.9725532683280241E-3 0.11203770848440912 -9.7815454841868716E-4 4.5365535248041794E-2 7.8051826412738057E-3 6.0099132589838837E-2 -2.0163646990064225E-2 1.1034894124664404E-2 -3.8348082595870123E-2 -3.8650306748466305E-2 4.9457562220804108E-2 -4.4086348434174499E-2 6.361323155216262E-3 1.1378002528444987E-2 1.8124999999999947E-2 -3.6832412523019474E-3 5.8533579790510694E-3 -6.1255742725868363E-4 2.0533251608948654E-2 -2.432432432432418E-2 -3.4779932286857572E-2 1.5306122448979605E-2 1.256281407035149E-3 4.0777917189460163E-3 -1.34333020930959E-2 1.6149461684610678E-2 4.0511062636333882E-3 5.5865921787709412E-3 -6.1 728395061727082E-3 -1.7080745341615036E-2 1.0110584518167466E-2 8.758210822646266E-3 9.3023255813957017E-4 7.2490706319702489E-2 -4.0439052570768507E-3 -6.3805104408352548E-2 1.3940520446096522E-2 6.6300030553009523E-2 5.730659025788047E-3 6.5527065527064632E-3 -1.1038777243136162E-2 8.2999427590154315E-3 2.8384899233622243E-4 3.972758229284919E-3 1.8371961560203463E-2 2.4979184013321203E-3 5.5370985603544537E-3 1.8447136563876698E-2 3.947012706136796E-2 8.0624187256175591E-3 2.7089783281733858E-2 -2.2858578246671781E-2 1.3367609254498796E-2 1.2683916793505114E-3 2.4828984038510363E-2 -2.6699629171817191E-2 -4.8260096520192468E-3 3.6242981112812704E-2 4.2118226600985242E-2 4.4906641455920548E-2 1.9226419362135296E-2 -2.5743453173546465E-2 -1.1389521640091117E-2 -1.7281105990783412E-2 3.4466588511137139E-2 7.9329102447869768E-3 4.4974139869582026E-4 8.3164756124971331E-3 -8.0249665626393098E-3 -8.5393258426966871E-3 -5.2810516772438768E-2 2.4407753050969205E-2 -1.401541695865505E-3 -5.1929824561403486E-2 -2.9114236368122371E-2 1.2198221092757226E-2 1.1046949535526106E-2 1.2416190712688641E-3 1.5873015873015886E-2 5.3710937499999722E-3 2.5983487129674607E-2 1.6804733727810672E-2 1.7225325884543806E-2 -1.9908466819222072E-2 -6.5374737333644909E-3 -1.1750881316098039E-3 7.0588235294120319E-4 -1.8339995297437128E-2 2.5149700598802328E-2 -2.6401869158878401E-2 -1.8718502519798442E-2 4.8911714355588855E-3 1.9469457288878E-2 1.0503700167104266E-2 2.9057406094968204E-2 4.1322314049586709E-3 -4.1609510745313216E-2 1.7652671755725068E-2 -3.7974683544303743E-2 -9.2105263157894773E-2 -5.126140633387001E-2 7.6379066478075254E-3 4.1268950028074285E-2 -4.2599083310865607E-2 4.7029005913827145E-2 -4.51855836471221E-2 4.1690140845070334E-2 -2.1362898864250926E-2 -6.6316662061341502E-3 -1.1404728789986194E-2 1.4631401238041731E-2 1.026067665002766E-2 -6.0389788635739463E-3 2.5959679646506428E-2 -1.2651413189771168E-2 1.5267175572519146E-2 -7.2502685284641004E-3 -1.4876927238301248E-2 -2.2240527182866617E-2 -4.1561359168772731E-2 1.8751831233518913E-2 2.2433132010353581E-2 -5.3445850914204708E-3 1.3574660633484276E-2 4.7712053571428395E-2 0 5.885486018641814E-2 -1.5090543259556129E-3 2.0151133501259016E-3 2.4132730015082978E-2 -4.4182621502209061E-3 -1.9723865877712136E-2 1.3581488933601589E-2 -6.4516129032257579E-3 -4.4955044955044883E-2 -8.3682008368200899E-3 -3.6392405063291208E-2 1.0399562123700124E-2 1.9772481040086588E-2 -4.8871181938910928E-2 2.5132644512704913E-3 2.7855153203343017E-3 3.1388888888888959E-2 2.289253972528937E-2 8.6887835703003003E-3 -1.8271991647089605E-2 6.6471683063015156E-3 1.8225039619651287E-2 8.8197146562906201E-3 -2.9056312676780729E-2 -1.7478813559321946E-2 5.6603773584905891E-3 -2.5194317877244833E-2 1.2097882870497796E-2 -8.4216245585439359E-3 4.0547945205479365E-2 -1.5534491837809278E-2 6.4188285637871616E-3 1.6476215785277634E-2 -3.921568627450943E-3 3.6745406824147129E-3 2.8765690376568887E-3 6.2581486310299833E-2 1.9631901840490729E-2 -1.4440433212995229E-3 4.0973728609303345E-2 1.0187543412827156E-2 -7.7928031171213248E-3 1.6401016401016422E-2 -4.3181818181817662E-3 -4.1086509929239836E-3 8.2512033004813069E-3 -4.3191634462378913E-3 -2.6255707762557048E-2 2.3446658851114049E-3 1.029239766081866E-2 6.9460523269277926E-4 -1.1800092549745442E-2 6.5558417232498513E-3 -7.9088160037218743E-3 2.7432590855803088E-2 -1.0041077133728839E-2 1.4292300599354482E-2 4.7727272727272757E-2 3.4273318872017317E-2 -2.9991610738255028E-2 1.9459459459459427E-2 -1.8027571580063656E-2 -1.0151187904967579E-2 8.7279074841804815E-4 -2.8340963592761166E-3 6.558810668998937E-4 6.3360279659165205E-3 -6.9474598349978343E-3 2.1862702229995938E-3 1.5924956369982479E-2 6.8713764225896562E-3 -1.3435700575815793E-2 -8.6467790747944554E-4 5.5819991345737743E-2 -2.4590163934425707E-3 2.2596548890714902E-2 3.0735235034150283E-2 1.7540440459948607E-3 -1.1284046692606971E-2 -2.3809523809523826E-2 5.2408788550695022E-3 2.6869861640264756E-2 2.7924233548135124E-2 1.044832826747715E-2 -2.030456852791 8749E-2 -4.0299366724237352E-3 2.5048169556840159E-2 1.2030075187969934E-2 -7.4294205052006998E-3 -4.4161676646706581E-2 2.466718872357097E-2 2.4264424914023613E-2 1.5482186159298608E-2 -1.2674504041146175E-2 -1.8046511627906957E-2 -2.0462296324365258E-2 -7.7369439071567825E-3 -1.812865497076023E-2 2.4220766329164305E-2 -4.5357627447179749E-2 9.1167512690355376E-2 4.83810941570521E-3 -1.0370370370370412E-2 -2.3016467065868206E-2 5.2288833556789829E-2 2.1842009464870821E-2 -8.5500534378340574E-3 2.030183255479703E-2 -1.2150026413100859E-2 1.6577540106951866E-2 -2.8406102051551894E-2 -1.6964446850748924E-2 5.7279236276849728E-2 -1.5627713144643759E-3 4.2608695652173963E-2 3.169307756463717E-2 -1.1317704122877977E-2 -1.5044971381847943E-2 -5.4789971774862741E-3 3.505843071786325E-3 1.7800698719015143E-2 5.8842759071591928E-3 -1.4624634384139796E-3 1.3506916192026009E-2 4.2870905587668623E-2 -6.6204772902233536E-3 6.1996280223196299E-4 6.1957868649317139E-3 2.4014778325123189E-2 8.8695129284426261E-3 3.3229026970645267E-2 4.614940871069991E-3 -2.2394487510766614E-2 -4.1116005873715299E-3 5.5735771158950183E-2 1.4385474860335213E-2 -1.1152416356877356E-2 3.1049846839320581E-2 -1.3504388926400314E-3 1.7579445571331365E-3 3.374730021598272E-3 7.8030404950894432E-3 9.3445467894816975E-4 -3.9610562816751113E-2 2.3607832245521689E-3 -1.4824050983652082E-2 3.7969343270988051E-3 1.0226954328943738E-2 1.927610594924422E-2 7.0748299319727346E-3 -9.0516076736017522E-3 1.1997273346966731E-2 -8.8912838475011559E-3 -2.881609351637883E-2 6.1581525542336981E-3 3.9783001808318258E-2 2.9431438127090147E-3 -7. 8698145925037138E-3 2.5813390696423796E-2 -3.2765399737876805E-3 6.3247863247863287E-2 3.7595844669799733E-2 4.6483909415971462E-3 1.5422944596037455E-2 -1.0281574950344778E-2 -2.620705937905795E-2 -4.1823251303188133E-2 -3.7322874493927155E-2 2.0764883690366647E-2 -2.0986223767220234E-2 -2.4197790636507146E-2 -2.5202156334231868E-2 -4.1476565740356302E-3 4.1232819658475618E-2 6.8000000000000681E-3 -1.1918951132300808E-3 -4.4020153805356767E-2 -3.4674063800277394E-3 -6.3326374391092524E-2 4.4576523031203148E-3 1.7899408284023789E-2 -5.6096497602092711E-2 3.6335642802155496E-2 -3.862724706581501E-2 4.5278936794931342E-2 2.335895919574214E-2 1.9503033805258516E-2 -3.967691653677015E-3 -1.721439749608775E-2 3.2426172553561013E-2 6.0291643297813637E-3 -4.0418118466899822E-3 -6.5771060733277207E-3 -3.5216227637695455E -2 8.9064096948459556E-3 7.3806078147612905E-3 -2.7151271369056179E-2 -3.3077377436503172E-2 1.2675626145387878E-2 -9.8024430704268684E-3 -2.6347852573865321E-2 -1.1575160331612733E-2 3.940496914068696E-2 2.496954933008505E-2 -1.6191325014854267E-2 -2.8989883738487113E-2 5.4423884310370752E-3 -1.036189297865751E-2 -3.4067823097358958E-2 -2.2650056625141655E-3 -2.448516296416418E-2 -3.3244680851063123E-3 -7.5050033355570853E-3 -1.3443118803562379E-2 6.1659001873616032E-2 6.7383282528477731E-3 -4.7808764940240856E-4 -1.1160714285714331E-3 -2.3623304070231395E-2 9.8741213012914691E-2 5.9961315280464236E-2 -2.0353733857383333E-2 -1.6048144433299962E-2 -9.9024319207806442E-3 -1.8826297984997811E-2 -3.5976615200119157E-3 -2.4973672333383431E-2 2.1755901866995782E-2 -8.6076713983689705E-3 3.0159939070830002E-2 -8.7239390802896534E-3 -1.9242243436754267E-2 6.3878326996197974E-3 2.9922925797189116E-2 1.775495231107841E-2 1.4850057670126891E-2 -1.1223185111521611E-2 2.9022988505747277E-2 -6.7020385367216415E-3 -1.405678942930154E-4 1.0684661886686422E-2 0 -1.196272082348031E-2 -6.0537800929185807E-3 -3.4702549575070664E-2 -6.6030814380044428E-3 1.3293943870015274E-3 -4.1451541525298743E-2 4.3090181594336889E-3 -3.1872509960159445E-2 2.1050965495410027E-2 -1.751666408308793E-2 -3.6289050173556954E-3 3.0087094220111613E-3 1.5629933691190319E-2 -1.2124980568941414E-2 -3.6664044059795411E-2 -2.3685070238484086E-2 4.0153923372929536E-2 -8.2033134952550282E-3 -2.6921829386960697E-2 -4.6666666666666853E-3 -1.9423978566644285E-2 3.7568306010928885E-2 -2.5016458196181635E-2 -3.7812288993923054E-2 2.33333 33333333303E-2 -1.2343562489285084E-2 3.0723832667939648E-2 -3.0650050522061302E-2 -6.2543432939541248E-3 4.7202797202796501E-3 6.786149295284506E-3 2.9726927065330089E-2 -1.2588116817724069E-2 2.719700832908443E-3 -2.6445160196643537E-2 -2.455162806895345E-2 5.2659764369867829E-2 -2.8828217737832725E-2 1.1873581281648327E-2 -1.6393442622950869E-2 -2.1578947368420996E-2 -6.6343912497759464E-3 -7.2202166064981692E-3 1.1818181818181792E-2 -4.8337825696316221E-2 -1.340634441087615E-2 -3.0239234449760732E-2 3.3550424314189774E-2 1.0120297880465938E-2 2.2684310018903645E-2 0.11829944547134932 3.6363636363636177E-3 1.1528326745718097E-2 8.3034842070986315E-3 3.1325690295494875E-2 -7.3586973540002952E-3 3.4542586750788723E-2 3.6133556944656045E-2 -1.1477339611536007E-2 1.4587674903244859E-2 2.0980046948356909E-2 -1.8537146141687114E-2 -1.595900439238658E-2 -3.6155334027674346E-2 -1.8369867242976193E-2 7.5483566598520168E-3 -6.5553301076946256E-3 4.5561665357423276E-3 3.9255552080075154E-2 2.3024830699774283E-2 -5.7369814651368131E-3 4.734428169847509E-3 -1.9879251951111683E-2 1.5925480769230803E-2 -4.584442472641264E-3 7.4283167434259396E-3 1.3862262203214831E-2 -2.5745454545454488E-2 -7.4649148999701397E-3 7.2202166064980408E-3 1.3291517323775398E-2 7.8113485630066501E-3 4.5334893243638617E-2 -2.0285394515948556E-2 3.9554476652862998E-2 -3.846153846153862E-3 -2.7578599007164952E-4 1.7931034482757994E-3 2.1616411950984543E-2 -4.0431266846362716E-4 -9.4377780773907758E-4 -2.8340080971659075E-3 -1.6240357287860949E-3 2.0197912430527439E-2 -8.1052351846930566E-3 -2.21031480241126E-2 3.7671232876712327E-2 2.4554455445544549E-2 -1.546192500966374E-2 7.8523753435415337E-3 -3.8955979742892008E-4 -2.7539620680696344E-2 -1.0419449639326759E-2 1.7548596112310976E-2 -7.2963650835765085E-3 -8.1518107710811093E-3 5.5241174885475152E-3 -1.0987538523381928E-2 -7.8580138192656593E-3 2.7720879421002334E-2 -3.188944990699031E-3 5.0653159157559276E-3 -1.4721485411140574E-2 3.2305828509892969E-3 5.9841674493492467E-2 1.2153437143942373E-2 1.8886804252657798E-2 -5.0331451018904572E-3 7.7729796421962946E-3 6.2438785504406328E-3 -2.1657135904611283E-2 1.243626414625683E-4 8.2069137030588973E-3 -2.368031573754319E-2 -2.2738756947952581E-3 -8.7363889592301548E-3 1.8137693191978381E-2 1.0036381884330842E-2 2.4096385542168645E-2 1.0794420861127963E-2 -2.6397888168946345E-3 1.4797882579403149E-2 7.7059869590990603E-3 -1.117647058 8235328E-2 1.8560380725758503E-2 2.8034108164933405E-3 7.2218986604543345E-3 2.4632820631432815E-2 1.9300225733634404E-2 1.4616321559074224E-2 -2.2809123649459667E-2 2.5351798079070759E-2 -1.0892059688492665E-4 -1.525054466230943E-3 -3.7093606807768213E-3 -2.190100744634129E-3 1.6461808604037694E-3 -1.5777363865454124E-2 -3.1058666369809553E-2 1.4016544117647045E-2 5.5517788352594027E-3 -2.9408450704225347E-2 3.3782214998839058E-2 -5.614823133071308E-3 -9.3732354601919633E-3 -2.5649794801641587E-2 9.8280098280098677E-3 -1.795852160815661E-2 -2.1944313355356293E-2 -8.4439083232810946E-3 -8.3941605839415786E-3 1.2268433321053742E-4 -7.9735034347398377E-3 4.909113391863483E-2 -1.2258368694012332E-2 2.219570405727923E-2 -7.1211767452719994E-3 4.9382716049382915E-3 8.3070083070082998E-2 4.7855676785135651E-2 -1.2371134020618586E-2 -1.2317327766179465E-2 2.6210103572183362E-2 -2.2142121524201766E-2 -6.1927330173775774E-2 -6.3994610980127225E-3 -1.9322033898305013E-2 -1.2559050581864309E-2 1.1668611435239206E-2 -5.1903114186851538E-3 -1.0086956521739182E-2 6.5589130944015261E-3 -4.5380498021875791E-3 2.1040327293980927E-3 -1.154788288813728E-2 1.1800802454572949E-4 -9.5575221238938315E-3 2.501786990707743E-3 2.3767082590612002E-2 3.4822983168892788E-4 -3.376653515896972E-2 1.9334694367719462E-2 -2.1206409048066992E-3 7.0838252656433799E-3 -1.0550996483001571E-3 -4.4595704729491316E-3 1.2613462218554843E-2 3.841676367869612E-2 3.4753363228699806E-3 -4.9156518824713651E-3 -6.2871898506791073E-3 -5.1745565472827909E-2 8.1019897533658111E-3 2.8956388133790367E-2 -1.8952446588559678E-2 1.0654490106544862E-2 2.1663577386469006E-2 -5.3294024265789644E-3 3.1919744642042993E-3 -3.4090909090910384E-4 2.1598272138229006E-2 -1.6356960053410467E-2 1.8099547511312153E-2 -4.7777777777778538E-3 2.2328904767232594E-4 1.7189418461881815E-2 3.8406671787557176E-3 2.6125929164844779E-2 9.5877277085319268E-4 -4.6828437633035097E-3 2.4914456800684329E-2 -4.0688575899843569E-3 -2.3255813953488361E-2 5.469755469755525E-3 -8.9600000000000356E-3 7.9646970186202683E-3 9.0763481046448932E-3 -2.4338624338624761E-3 4.3492097167710918E-3 -1.0878749471905376E-2 6.4068339562199069E-3 -1.761273209549068E-2 -4.3201209633870362E-3 -2.1151968760169247E-2 1.3187056737588786E-2 -1.1812315432571502E-2 5.5340343110139867E-4 -1.4380530973452396E-3 7.7545142350725921E-3 2.7921292733868376E-2 -2.8873917228105037E-3 2.2629772629772626E-2 3.66019 92658626209E-2 1.0926750303520824E-2 -1.2009607686149374E-3 -3.3066132264528889E-3 9.2490198049663391E-3 9.9611515091195492E-5 4.0836653386453845E-3 3.0850114075984519E-2 1.0969976905311783E-2 1.732343422806009E-2 4.303892215568937E-3 1.3042668157257234E-2 5.7016737171234561E-3 -1.6825164594001494E-2 -1.6741071428570742E-3 1.9564002235885915E-2 5.2997076023391662E-3 1.7814942737684129E-2 1.393105911769961E-2 -5.7248546767659468E-3 -1.9487997165382256E-2 2.6470322522359806E-2 6.424925189227158E-3 3.8653257542632283E-2 2.0375515702618523E-2 -2.3021701460516478E-2 2.474662162162156E-2 1.1044259457677437E-2 7.9073938208200772E-3 3.4778388870914962E-3 3.3851857822197284E-3 -3.4540926982086891E-2 1.5808303519427385E-3 -2.3924239906961253E-2 1.0638297872340425E-2 1.4736842105263158E-2 3.8091286307053968E-2 -1.1431769126229169E-2 -1.7062914442827103E-2 1.9333607568901758E-2 -7.2639225181598517E-3 -5.365853658536558E-3 -2.1987902566617604E-2 1.872127037191805E-2 -1.0911477561735978E-2 1.2276045122760483E-2 -6.3913470993117102E-3 4.8738248391885175E-2 4.3878273177636221E-2 -3.3898305084744907E-3 -1.489040060468631E-2 1.5499117624491535E-2 3.0222893842079369E-4 1.2689780194878821E-2 2.7299172074289526E-2 2.6864154505191647E-3 5.8653149891383224E-3 -5.6871355553955224E-3 1.3611352447147375E-2 2.6785714285714284E-2 -3.478260869566008E-4 -6.1308281141266546E-2 1.7569871747349728E-2 6.3674777793967727E-2 -1.4726027397260312E-2 -1.6823079596802137E-2 -6.8373046736901755E-2 2.4590163934426302E-2 1.1037037037037104E-2 -3.3995164480914455E-2 2.5786879029199891E-2 -1.6266173752310451E-3 -7.5538769162409114E-3 -5.6861428251622943E-2 -1.0997705514676798E-2 2.2320000000000052E-2 -2.9423272556538108E-2 -3.3298395549463802E-2 -2.3769808173477968E-2 4.2802221272960315E-2 1.3108307389808011E-3 4.3773523154966409E-2 3.8723837892921519E-2 -1.0867104369481533E-2 3.2272831311513074E-2 -2.2542498152254332E-2 -4.1058601134215555E-2 5.7246491089733634E-2 1.6184367541766016E-2 1.6366972477064146E-2 4.101675332177937E-2 -5.1331853496115465E-2 -1.2796139221994737E-2 -2.3998222353899569E-2 3.7489565151400145E-2 -8.9239997074098375E-3 1.0037641154328623E-2 2.5575447570332067E-3 1.1734693877551121E-2 -2.8816367696852222E-3 1.8134527852033747E-2 -1.0644337212601283E-3 -3.2677417063295298E-3 2.7367970921530919E-2 2.8650711064862958E-2 3.3045589425411422E-2 -2.6765896331113499E-3 1.1324212869018718E-2 -6.666666666666674E-3 1.87007232683 91246E-2 1.3496226173723841E-2 -3.3449037551278081E-3 -1.063829787234029E-2 3.3346134152585631E-2 4.0012387736141269E-2 -2.9777857185386781E-4 -6.3743595853688875E-3 -2.7339768571257285E-2 3.0943721876348459E-2 -1.6143497757848146E-3 1.5570727033177764E-2 1.8693242127609314E-2 4.3415340086830683E-3 -1.7752161383285375E-2 2.3119352188710401E-2 6.7676072493691106E-2 -1.2354963472281358E-3 -1.6941859839724658E-2 1.0504431557063067E-2 2.1115322144018129E-3 1.0319304122318853E-2 1.5775401069518656E-2 -1.3214003685180263E-2 2.2940674349125416E-3 -8.9955820514185224E-3 3.0132130196583871E-2 -2.8625058657906988E-2 -5.813204508856689E-2 -5.7559696814270214E-2 -7.0206204269214575E-2 0.10535900104058285 -2.2652388797364052E-2 -1.0896393955812426E-2 1.2720632988435635E-2 -1.4664342809063032E-2 2.9887160719731663E-2 -2.3097423748888739E-3 1.8283271993351443E-2 5.8295441296490613E-3 1.3156369537498611E-2 3.0947886276528783E-2 2.2583509044501127E-2 -1.1232296923327329E-2 -1.8439249259137227E-2 5.3114167505310776E-3 3.164451365330069E-2 2.3989218328840909E-2 2.2900763358778747E-2 -4.6320123520331142E-4 -2.9195201071005695E-2 1.2305081149888732E-2 5.082259247616047E-3 -7.5066465099308038E-3 -3.1461736435737069E-2 -7.7006507592191752E-3 7.6511094108653839E-4 2.233508082131937E-2 3.5788686501789374E-2 2.5217884585632587E-2 7.5452716297775277E-4 -1.9100276451369464E-3 6.3453693911467964E-3 -8.7574438272531654E-3 -1.6357027463651096E-2 4.6191747074524433E-4 -7.6335094649361279E-2 -1.3385170785892946E-2 -3.5971628011709E-2 4.759124087591244E-2 -7.6923076923076667E-3 -2.9940456128524952E-2 3.5265504661532249E-2 -5.4480366931424148E-2 -5.5608140085186976E-2 7.8301177649711864E-3 2.9212505438500052E-3 -3.5448686167575773E-2 -0.10646363402724232 -2.4951463291867398E-2 -4.1224188790560501E-2 0 1.1768325513422054E-2 4.8654401702905182E-3 2.4058102587380895E-2 -1.189420803782516E-2 -1.5700934579439208E-2 -1.7394606912267314E-2 -5.6895485466914135E-2 -6.2295081967213535E-3 3.4971956450016571E-2 3.1638508128785339E-2 -3.5457705677867823E-2 3.6360724010892249E-2 -1.4992272024729612E-2 -2.2203044092264229E-2 -1.9658188237181969E-2 1.3422818791946196E-2 -1.8413826522371078E-2 -1.7113707421425147E-2 2.3438807969194805E-3 -4.9273425755803346E-3 3.1976500209819451E-2 5.6522446324007831E-2 -3.7641444076668466E-2 -2.6315789473684147E-2 2.3741066294257786E-2 -1.0431712405714144E-3 -2.8596674431681166E-2 1.0915405606549187E-2 -2.0940695296523537E-2 6.3998663213300999E-2 -1.0365135453474623E-2 1.5155121796397657E-2 -1.0395497889635754E-2 9.4779243345710878E-4 4.8054919908466734E-2 -2.3716307784972187E-2 2.7762782447752165E-2 4.6972311848127786E-2 1.0392030387730155E-2 2.8940275216342834E-2 -3.3158692954639475E-2 1.9679144385026673E-2 3.4263338228096574E-3 4.2020905923344953E-2 -1.3642747274794302E-2 2.793409722693067E-2 9.6959303476023932E-3 1.8356414946433065E-2 -1.9565077939572666E-2 -9.1599057838262603E-3 2.0536185948230413E-2 -4.7945648657392585E-2 4.349599021340321E-3 4.0600893219650451E-3 3.585388866424042E-2 5.139882888744441E-3 4.2397566185513512E-2 4.4212617983109818E-2 -4.7335870599429161E-2 1.6791510611735318E-2 3.7141629320400341E-2 4.6762164081922105E-3 1.4788193012431623E-2 1.6314444960520216E-2 -6.2839188803200377E-3 3.4780109226789375E-2 5.2222222222222097E-3 2.0946170001105296E-2 1.0447680398419352E-2 -2.1804350155362657E-2 1.3527575442247652E-2 -8.6998811196369475E-3 2.5674570727718768E-2 9.5663265306123058E-3 -1.9477784796799416E-2 1.8629872221625678E-2 -1.1121066779107075E-2 -2.142628717620728E-2 1.2527233115468472E-2 -4.1473910704679977E-2 -6.3976654133227808E-3 2.3270262637672838E-2 2.9033504443340616E-2 3.11108727136182E-3 -1.7111384417945201E-3 1.1034334993840067E-2 -1.4039735099337779E-2 -3.9226222461041906E-3 -9.7103091115070838E-4 2.2895404719477343E-2 -2.0007390592831232E-2 -2.1708683473389209E-2 2.219040801717952E-2 -2.6018099547511227E-2 -4.1756540014379798E-2 -5.1367886413481844E-3 2.5932586877066767E-2 2.5955666138882623E-2 -1.4771537231990336E-2 1.202797202797206E-2 -3.112216694306 244E-2 -1.2038569064871418E-2 5.197505197505394E-4 2.3896103896103818E-2 -5.1468515699870321E-2 1.0876025199096711E-2 -1.5579987065671149E-2 4.3239369326325904E-2 -3.721089993130295E-2 1.1535259840646912E-2 2.9626146249706043E-2 2.5062799725964917E-2 -2.9518240044555895E-2 1.3658536585365828E-2 -2.2929287210553036E-2 7.5327384401436019E-3 -2.4384633080285305E-2 1.8686630511671871E-2 -5.7867021584399048E-3 -3.8763750654793067E-2 6.9028156221615884E-3 -2.5678032353117938E-2 2.6169608690285028E-2 -4.3486106098881212E-2 1.9430296170533882E-2 -4.7619047619047609E-2 1.7357512953367918E-2 1.7825311942958891E-2 -5.8168626469852821E-3 -1.4407046240956227E-2 -2.1894548704200222E-2 4.8358676499379999E-2 2.2099103585657445E-2 -3.7761130397710248E-3 3.6559271260011114E-2 2.365084046004123E-2 1.8264577091495662E-2 1.4541956657047597E-2 1.1154489682086898E-4 -1.9964309614097616E-2 -1.9915784681917761E-3 -1.0604937567706172E-2 1.3311819281968548E-2 -8.8148316651502009E-3 1.4343909575994034E-2 -2.3983256971548055E-2 6.3170095624455226E-3 5.9318129463257381E-3 -5.3243258716435477E-3 -2.4231610452400184E-2 -1.9701527753200044E-2 4.6332510981407444E-3 -3.4379492093914762E-2 -6.4508125542736142E-3 -1.4109127231864273E-2 -3.9513677811550033E-2 -4.6149789029531366E-4 6.8597058241540261E-3 -2.4303963314772407E-2 -5.7607090103397235E-2 -3.41977771444869E-3 -8.6145267372033152E-2 4.897128999452402E-2 5.0861361771944162E-2 -6.9973742104889547E-2 -3.2125143075162212E-2 1.4742983286029679E-2 2.5017481159195078E-2 -2.7969377700295592E-2 -0.17919525888958204 7.9802394071822075E-2 -3.9943691712123808E-2 -8.2661290322580738E-2 -3.0269730269730281E-2 1.1022973112187159E-2 -9.1501936009781987E-2 7.0659488559893418E-3 -1.1693952555964041E-2 9.0827135451881938E-2 0.13904958677685958 -5.6049337928532617E-2 -5.8897002305918482E-2 4.0224604389994874E-2 -4.4067131219943025E-2 1.0677618069815114E-2 -7.0601381552214584E-2 5.880424090064499E-2 1.4039434293382877E-2 -1.883335030031567E-2 -4.4511309400290439E-2 8.4916929091106444E-2 4.6441797617856079E-2 6.2075561932089997E-2 -3.1069884726224808E-2 -5.855562784645503E-3 3.7677636499626042E-2 -6.9285521218127741E-2 -4.0658276863504386E-2 -8.678102926337028E-3 -2.4022801302931593E-2 -1.1576971214017517E-2 -4.9066160177271202E-2 7.0128717265867654E-2 -6.428867689755291E-2 -2.3271276595744621E-2 2.0081688223281099E-2 -4.0262484706929044E-2 -6.7215204542820844E-2 2.5965958504162053E-2 0.12557519 980624854 -2.3130715438407806E-2 4.6255506607929549E-2 -2.4526315789473667E-2 -4.0358260494226771E-2 3.980658945237818E-2 3.7093111279333915E-2 -4.6819603753910415E-2 2.8333880319439925E-2 6.0851063829787222E-2 3.4095467308464041E-3 -1.8488906656006481E-2 -3.2685062620914307E-2 3.4421052631578908E-2 -3.5819680472168478E-2 7.1767810026385943E-3 -6.5702609242376711E-2 3.0282637954240719E-3 6.3737001006372931E-3 -4.7333333333333387E-2 7.4644273384651344E-3 -1.5512850196804692E-2 9.0545625587958138E-3 9.3229227362777896E-3 -3.6947234730399861E-3 -1.0893498667284875E-2 6.3268892794376169E-2 4.2203856749311278E-2 -1.6493973355889219E-2 -2.1608256288970017E-2 1.8569387979342902E-2 -2.2869471413160782E-2 -2.1196732170457075E-2 -1.0715091360252683E-2 -2.713487629688742E-2 -2.285245517403027E-2 -1.2592947949148444E-2 -5.016397424996958E-2 5.9207161125319631E-2 6.6763250030182311E-2 0 1.4486192847442295E-2 1.2159750111557378E-2 3.8245343326352904E-2 -1.2738853503184744E-2 -3.086021505376349E-2 1.5311217130811159E-2 1.6063818161949499E-2 6.1303506130349879E-3 3.1106360235168325E-2 3.3796392286958382E-2 2.797833935018057E-2 -4.5654082528533868E-2 -1.032403148318517E-2 2.530468911381949E-2 -1.1080890500654722E-3 -4.6692214602662319E-2 -1.6925843647518945E-3 -3.952527286213843E-2 6.1782877316858146E-3 -4.6600877192982455E-2 3.7952846463484728E-2 1.0083102493074755E-2 -2.161035541904343E-2 1.3454423141608313E-3 -1.5339827566901854E-2 4.8896975210371485E-3 3.1684960959601639E-2 -2.5556652407590197E-2 -3.9846915803692103E-2 -2.5674091441969492E-2 6.6418000240644884E-2 4.5695588401218679E-2 3.9598618903754 719E-2 -4.3591074208613129E-3 -5.3163765245492029E-3 4.4435128903793697E-2 1.866345574954846E-2 9.8502758077234566E-4 -2.9521747687464217E-4 5.9749975391278597E-2 -1.0774660969719456E-2 -9.3896713615071505E-5 3.1740069490093059E-2 -2.7487030126513243E-2 -2.2087037903603179E-2 6.0292850990526338E-3 3.3961187214611804E-2 3.6985923268009903E-2 2.9101233253482399E-2 2.1208724890076799E-2 -2.9126213592233031E-2 1.1478260869565158E-2 2.7940165061898215E-2 5.4361461905160632E-3 -1.5887539510896661E-2 -5.6630884963232327E-3 3.2386943216593016E-2 1.6220666941128028E-2 -2.3659050397018325E-2 1.0456431535269753E-2 -2.0532194480946124E-3 3.2013826022549589E-2 -1.1961722488038277E-2 6.698950766747363E-3 -6.6543734466447384E-3 1.0008071025020136E-2 5.5138245165414551E-3 1.120559485019468E-2 3.7959761081420927E-2 4.8459150450519788E-3 -1.582397709290995E-3 -2.5962264150943378E-2 1.0072834340616415E-3 2.941404133446826E-3 -3.974685498186302E-2 -3.9623854685741894E-2 2.8956398024939392E-2 -4.3106954046360398E-3 3.4553177585361902E-2 6.3166206079747107E-3 -1.2397018438603359E-2 -1.3426551203622766E-2 -1.352874859075541E-2 6.7591836734693891E-2 1.7357394096956798E-2 1.5182262307403094E-2 5.478640704819791E-3 2.6065827258670141E-2 1.0046645138142433E-3 1.0466700121872388E-2 1.9794253281305574E-2 6.4700153054123993E-3 -5.6680721642358009E-3 -7.8554049356968757E-3 -1.7306614349775776E-2 -2.1390374331551614E-3 -2.1293319042515111E-2 -6.424764546981058E-3 1.9105004041442494E-3 -5.6472313898055142E-3 2.2127157397845028E-3 2.6493965263467725E-2 -1.5127616862632531E-2 -2.4459488971391233E-2 1.6491306618909098E-2 2.672147995889014E-2 1.8447018447018331E-2 -3.2996349340072935E-3 3.2401211523561874E-3 2.8083971073510194E-3 -1.9673738010221955E-2 -1.0069990001428343E-2 -2.3158502272563362E-2 1.3441654357459329E-2 -6.2673079725986385E-3 1.5840422411264272E-2 2.7577245163153283E-2 -4.9178024448498785E-4 3.2403177057707074E-2 4.3572984749456348E-3 2.8674078091106218E-2 7.6441515650741126E-3 -9.1557125106272036E-3 3.4519173651904288E-2 6.8903917315298203E-3 1.3749841591686834E-2 6.8754297143562234E-4 -6.2460961898809693E-4 1.8750000000000711E-4 1.7246766231331569E-2 3.6857300817003153E-3 1.8605789828018977E-2 -5.2875082617316318E-3 -2.6578073089700859E-3 -7.2678820180486761E-3 9.7614544567140166E-3 -4.773125490906846E-3 -1.1474016512870243E-2 1.52306086102069E-2 1.8813138951061553E-2 -9.737560859755294E-3 -4.3110684734380608E-2 2.7633310357791818E-2 3.6585365853658192E-3 1.0510328068043853E-2 1.737509769734856E-2 -9.4551471457272537E-4 2.0111203123151745E-3 -1.1747343565525438E-2 1.218565199211512E-2 3.540867512540707E-3 -1.0820346956777438E-2 -1.7299803816657727E-2 -7.2595281306717812E-4 8.2939823223150775E-3 2.2575803062143445E-2 1.53837120544889E-2 -1.0351009078818137E-2 8.2973004557673011E-3 -2.3180343069077753E-3 9.0613382899628388E-3 8.2892010131245548E-3 3.8307832838547662E-2 1.4735800296915416E-2 2.5467353020861491E-3 -5.4048211004215753E-3 2.4997282904031057E-3 5.5290546400694404E-3 -9.0566037735849425E-3 -7.8881514525078258E-3 2.0727093271919728E-2 -4.1364491001880752E-3 -1.6182975509764343E-4 -2.4224440248179015E-2 2.2337719783257722E-2 6.0573282855597866E-3 2.1449306526179875E-2 1.2630914162412984E-3 -5.1511169513797101E-3 6.3401489935012868E-3 1.7850580143854854E-3 -4.1402442220009016E-3 6.6835069992631398E-3 -3.8161953055569544E-3 -1.3171704450041934E-2 9.6250997075246064E-3 4.6876645949646988E-2 3.0992151338297427E-2 1.3663868826859318E-3 -6.1403508771929382E-3 -7.158968324016907E-3 -2.5237060450414784E-2 -2.5181131884278254E-2 2.0530145530145469E-2 -3.9979628214922305E-2 4.2970822281167232E-3 -2.9581110348106399E-3 1.0913907284768223E-2 1.6875425816257002E-2 1.597691078699182E-3 3.6636822064423195E-2 7.544922068896961E-3 1.3301803133314131E-3 -6.1992619926198814E-3 1.2178820733699585E-2 1.0662753729518254E-2 1.7906402748875021E-3 -5.0241545893719422E-3 -2.6461448825014649E-2 -2.942496633584377E-3 2.9811924769908005E-2 -6.9943656498931304E-3 -1.2228526707102328E-3 -1.7630638131152329E-2 -3.38999 95014706956E-3 -1.470661797809013E-2 -3.7569172970503585E-3 1.2740151862610204E-3 -1.6083061889250797E-2 -2.2605007241878774E-2 4.8690129663933107E-3 4.1765418444198697E-2 -6.9261880687563424E-3 -8.9599348368376488E-3 1.1866235167206054E-2 -1.4265407655599565E-2 4.4291085131586434E-3 -1.625390965492482E-2 1.860731783592199E-2 1.4327380647802195E-2 1.0745094082631407E-2 8.6843681373526688E-3 3.4339435922810482E-2 1.229429774205904E-2 -1.1861443221019891E-2 1.2147297943567633E-2 -4.2997542997542841E-3 1.5564940919660234E-2 1.7288911733096797E-3 -1.5906334546133018E-2 -1.8486040669288826E-3 6.6483046823059035E-3 -8.8215869421642435E-3 -1.1374994050735398E-2 1.4105526670518037E-2 -5.7915974365060473E-3 -1.6712027885212241E-2 4.423833341426691E-2 -1.539248511904763E-2 -1.7286166343928572E-2 -4.9598692747632976E-2 2.6902654867256601E-2 1.4133057566356452E-2 9.4202194814023386E-3 -4.132191649028287E-2 -3.6278789703447188E-2 1.3901905654482908E-2 5.8029065886099932E-3 1.720616767078513E-2 -3.6038749184359675E-2 1.7755792762301464E-2 -6.8556226337869817E-3 1.0663507109004704E-2 -5.4538967327590251E-3 1.8193931939319306E-2 8.6072381335884039E-3 1.5071364407625562E-2 -4.1789577187806995E-3 1.876079980251767E-3 -6.2090375991722237E-3 -6.1982446571131056E-3 -1.6764793932741169E-2 1.826854765046176E-2 6.6779627230140704E-3 1.2970297029702992E-2 2.1356661127944505E-2 -6.6988851141209995E-4 2.2983002154657321E-3 6.5924616634022611E-3 3.9105880119595558E-2 5.9374286366761309E-4 1.7984297973343059E-2 8.1607030759572822E-3 2.9354207436399064E-3 4.8780487804877797E-3 -1.2180052956751945E-2 2.7251608291636222E-3 -1.4702606371128719E-3 2.3648045689809083E-3 -1.0683285110171402E-2 1.1248593925759279E-2 1.606229143492776E-2 4.4228411280433999E-3 -1.1858569124122592E-2 1.8751378777851314E-2 6.4530099610220033E-3 1.4888764576789053E-2 -3.6039855840576396E-3 4.1276595744680804E-3 1.0679323642835997E-2 4.4027003228646186E-3 4.4251482007180527E-3 -2.7015793848711792E-3 7.6682642217128713E-3 2.0679101699822159E-3 5.7781996780723423E-4 1.3447180629460013E-2 1.3146648215230533E-2 -6.1063795596978223E-3 -1.3338722716249494E-3 -1.0037641154328692E-2 5.9814383253608175E-2 2.7968520947457755E-2 1.6362067024430355E-2 -4.9108296717497481E-3 -2.7680890538033319E-2 -1.6791329568004796E-3 2.6911314984709337E-2 -2.8104526503871397E-2 2.0146309701635636E-2 -2.8796696076591008E-2 -1.0398948507808866E-2 -3.8048361264111916E-2 -4.2192893401 015175E-2 7.6867633341812916E-2 9.9610220874836522E-3 2.1713706533603591E-2 -1.4231752451447829E-2 -1.7572379625329076E-2 1.5759199432669045E-3 -7.3164975218314261E-3 -1.5929624346172174E-2 -4.2602883144076717E-2 1.917900403768507E-2 1.8322878837900288E-2 -6.2408818284972935E-3 -4.5265475899191956E-3 3.7851788128302734E-2 1.3933293862245909E-2 1.5376829648084666E-2 1.1961814208488306E-2 -3.1445349498010386E-3 -2.721191851626633E-2 -1.9612439443663112E-2 -6.4158763050927922E-3 -2.4585890185697765E-2 3.0057565789473696E-2 1.1975569837531437E-2 3.037355528381564E-3 2.1275759005820342E-2 2.9111633101005053E-2 1.7287184284377942E-2 8.0921028432706394E-3 -1.4229941255883451E-2 1.3621053410815437E-2 -1.0516706226036133E-2 -7.2701775104256081E-3 -8.5501858736059897E-3 5.999250093738368E-3 -4.5210585165859095E-2 -1.8112971854627843E-2 -1.212579016419517E-2 -6.1976819059883781E-3 6.8437677168542875E-3 4.0381289466275269E-2 -2.2422391464029107E-3 5.9281645937464831E-3 -8.9746552653878139E-3 -2.133779004236468E-2 3.6934074662429641E-3 -5.0646935464725247E-3 -6.1642473652813003E-3 -1.7286914765906335E-2 2.5694274778076284E-2 9.3294692127516895E-3 1.880113278791682E-2 3.551849278048089E-3 -2.5390474724937486E-3 1.8512804689910567E-2 -1.1814601635867937E-2 -1.0921213979153764E-2 -3.3319127503777988E-3 1.7881438289601644E-2 3.055184265800423E-4 4.0087046157370725E-3 -4.8672902882349591E-3 -6.1520825372564526E-3 6.3824060901996431E-3 -8.939828080229131E-3 -3.554219189699713E-2 6.3951396938326643E-3 -1.0683506096350125E-2 -5.8610999598555117E-3 1.7485058956549882E-2 4.3655990792554446E-3 -1.2605208045204876E-2 -9.6046102129025571E-4 -1.5382150296426755E-2 -2.3881204231082198E-2 1.2336931605051388E-2 -1.0745605006381428E-2 5.5768270351257004E-3 3.6420826090555231E-3 2.4742268041236877E-3 2.9740847387906288E-2 7.3502976071584507E-3 2.6172819923067751E-2 -3.7098581752134313E-3 1.9820798262286232E-2 5.7051574623450958E-4 1.2924316721786286E-3 1.3780797995520273E-2 3.819652486518805E-3 8.0578974856376374E-3 2.3499370882984108E-2 -4.3388653867013367E-3 2.854341431528494E-2 1.9065776930408628E-3 1.4025443140571655E-2 4.0660295395308979E-3 1.1767963450089911E-2 -3.9682539682538596E-3 -1.4768512158263535E-2 1.7778707383392278E-3 -1.2597000382781795E-2 -4.3348017621146016E-3 -1.3733540988248605E-2 3.6965259833476934E-2 8.6523153595902266E-4 1.0373802690283052E-4 1.6769241407924643E-2 4.3867106471249043E-3 1.0766522210184 204E-2 5.3594158236751049E-3 7.2299593523023125E-3 4.1116734477853883E-2 1.0357755607803236E-2 -2.6761006289308147E-2 3.36036705547825E-3 -3.2525037838533827E-3 -6.6231584388729472E-3 4.4557192571631297E-3 -2.5579588136250605E-3 -7.1416977763358964E-4 -8.4137348536529096E-3 -1.3956231162364011E-2 1.0631935676789116E-2 1.7029390492471586E-2 1.1119731057667434E-2 1.7487212276214737E-2 -3.5818644547082239E-3 4.6983886734147167E-3 -7.9718787270102957E-3 6.1693242217159853E-3 -4.3392132817658569E-3 -2.722248539396812E-2 -3.2139726650000076E-3 -1.7750130276185661E-2 -3.6141781889319109E-3 2.6389351081530805E-2 -5.5117854942774332E-3 2.1615101229093974E-2 -1.4775338269083466E-2 1.9661192627862509E-2 6.3532401524774018E-4 5.9365079365079508E-3 -1.8051566888629491E-2 1.6872890888638921E-2 5.5309734513274344E-3 -2.2316517366021676E-3 8.537046370967678E-3 -6.059659534593153E-3 8.7992206404575949E-3 -3.8939596897292921E-3 2.5018764073055149E-3 3.4626902919890619E-3 -4.2901109833058584E-3 2.185519373067944E-4 2.7781246098139167E-3 -1.9922178988326425E-3 4.99048688437655E-3 6.1760963346885857E-3 2.9611351017891315E-3 -4.7976380858654267E-3 3.337453646477083E-3 2.4331649624246042E-3 -5.5304636372017948E-4 -5.0109133388668431E-3 -3.3986281900760759E-3 2.1732390873015844E-2 5.2189216251480033E-3 8.1801442844637012E-3 -8.0838323353287964E-4 7.1614778413687302E-3 1.8832559800071355E-2 -2.3653088042050003E-3 8.1372204659876761E-3 3.6583241391324279E-3 8.0999768572090122E-3 -2.2469008264462926E-2 -5.3133714956700492E-3 -1.8179671821508585E-2 -1.7915113622700433E-2 3.2841576885406343E-2 1.1705437842643321E-2 7.1763327475103857E-3 -1.8612767194999074E-3 -2.0716179598496424E-2 9.5804819994048506E-3 1.6827773193445656E-2 -2.0577920760512986E-3 -2.5557620817843736E-3 8.9098532494758971E-3 1.5526695526695514E-2 9.4350346709105182E-3 8.3333333333334356E-3 -1.010721465266921E-2 6.5154848536131387E-3 6.5293540703376318E-3 2.0045659557881017E-3 8.9747151986663467E-3 -1.3301021672679162E-2 -2.160200948925484E-2 -3.4088315837517084E-2 1.1842532707244295E-2 7.5885821026207138E-4 1.5398973401773302E-2 1.4504825367646927E-2 -1.1041589988958347E-2 8.0444304485986721E-3 2.1129160513461313E-2 1.2237178774057117E-3 -1.2888888888888851E-2 1.1256190904997108E-3 -9.2478075106812562E-3 -1.6455301160382473E-2 1.5346006288401052E-2 4.4603539873291657E-3 -2.2994682656409082E-2 -4.4640013895724216E-2 1.4029877882488396E-2 -1.1863495099211004E -2 2.6098527232588365E-2 5.5997642204538081E-3 -5.8909730363422945E-3 1.704059671570515E-2 1.90451343595095E-2 -3.1290891505945913E-3 1.4838488756990693E-3 -6.6389332117619791E-3 -3.44204457447737E-4 -1.133396459212071E-2 -9.7805897376364182E-3 -6.7411119903866218E-3 -2.5081884977425297E-3 1.183291918115123E-4 -8.93279697113104E-3 -1.2714140750910258E-2 4.8367593712211783E-3 1.1221419975932666E-2 -1.1037396245500193E-2 -1.4920883220022971E-2 1.3406217553289084E-2 1.8110592135000724E-2 1.3467116557153883E-2 2.421074150871751E-2 6.5868263473053959E-3 -7.3369026373189851E-3 -7.7050396666867942E-4 -9.7101242324717334E-3 9.7476568132660295E-3 -1.0995915802701919E-2 5.5446459512533677E-3 3.9345203905801398E-3 -8.0670538089652813E-3 -2.5955299206914198E-4 2.7115906075116762E-3 5.3222094361333886E-3 -6.3528401774215785E-3 -1.900757423033796E-3 -1.7514499235363686E-2 -2.1145374449339175E-2 8.5208520852084451E-3 1.1096566906646095E-2 1.9419189690174719E-3 -1.5593339793850603E-2 -2.4461547640357078E-3 -6.6088516746410876E-3 1.3817393660254598E-2 -5.2853494863114581E-3 7.1940298507463434E-3 3.0882309356569035E-2 -6.669924963344143E-3 1.7076206187954962E-3 -7.6856399884427185E-3 -1.5723270440251506E-2 -1.7749378771742989E-2 6.0233706782311961E-4 -2.257404286058271E-3 -1.6863253793478028E-2 2.1478981282603421E-3 1.7881200244947871E-2 -1.7115870533028509E-2 -4.8661055853097936E-3 -1.5069504244064565E-2 -1.5424967214138505E-2 3.1650386908537415E-2 -8.2692898862588311E-3 2.6719568519264759E-2 -1.4732965009208088E-2 1.7435268883100957E-2 9.6976267919526866E-3 -3.6389667720574197E-3 4.8796551311220075E-3 2.2611493431048277E-2 1.7974713045504912E-2 6.6680021749706206E-3 1.5465089833977706E-2 7.0268756998879923E-3 -1.5873898418170138E-2 -7.0621468926553672E-4 1.2070671378091822E-2 -6.9828501201050228E-4 1.9984906504178758E-2 2.4334100624794464E-2 8.1594435527020098E-3 2.6668435717128708E-2 1.0080124063066508E-3 1.5518087221461929E-2 1.3221459445715709E-2 1.2321204516938583E-2 -2.6821348008229964E-2 -1.96133370692066E-3 -3.4199377265070057E-3 1.6057160417947094E-2 -1.9760554505355955E-2 9.4109176930394379E-3 -3.8719209312988737E-2 -9.937196915494077E-3 -5.4627696590118367E-2 5.8888479941111557E-2 -2.7592845111093268E-2 2.7523440292556822E-2 8.8038533583088587E-3 1.7029629433141503E-2 -7.6419498708954038E-3 -1.0513036164849786E-4 -3.7824624119440611E-2 -2.7373309657150766E-2 1.1515883492964779E-3 4.81427449220065 76E-2 6.9057815845823978E-3 -6.5394226168323131E-3 2.6383388633201211E-2 1.6658845612388663E-2 5.1285996358647613E-5 -1.3231108489961344E-2 -9.8744900345607445E-3 -1.8318767551111361E-2 1.5211870070846137E-2 1.1033865276241632E-2 5.4697470893126231E-4 -1.7337429062320945E-2 6.5169015576983669E-3 1.2317734379112509E-2 1.2167853985752189E-2 9.4014898535832725E-3 1.9187703583061943E-2 2.7790262172284634E-2 4.4214464446225817E-3 -3.1684605151771732E-3 -2.5040034939583622E-2 6.1719177741277644E-3 -2.7949542418995682E-3 -9.6981422228837079E-3 -5.6354255372439016E-3 -1.6221253872698415E-2 -2.3683334613513584E-2 -1.7622993810972334E-2 -5.6059797116925327E-3 1.5436241610738255E-2 -2.326503635161918E-3 -2.0059888173410693E-2 5.1406165494862065E-2 2.9525989557881788E-2 4.7465587449098835E-3 1.5515055073472759E-2 3.3224787601302534E-2 -4.7630331753554288E-3 5.3572704112002665E-3 -5.5939749905267157E-2 -8.3036475841653766E-3 -6.1723710505679026E-3 3.2835289026904517E-2 -1.9715602434876901E-2 7.1146642532117586E-3 1.0209685471792249E-2 6.4246707356245742E-4 -4.1980491418697598E-4 -2.0430851326646529E-2 2.2698040402512778E-3 1.4242218363906212E-2 -7.0211129580469503E-3 -1.2742354587247423E-3 1.6260976158907262E-2 -2.6955173177756555E-2 -2.5450313701679685E-2 -1.5575515289964765E-3 -1.3935832770006795E-2 2.5233349153614918E-2 -1.044158115371757E-2 -1.9128310419211366E-2 -6.5446066611908197E-3 -1.5815863871552802E-2 2.0324652448443132E-2 -2.5284852991952357E-2 -9.3190550151230709E-3 3.4518799680941806E-2 -7.7634797405083909E-3 2.4115755627009648E-2 1.4992150706436469E-2 4.5626788338101769E-3 8.4937131126507637E-3 -5.2415969059311524E-3 -4.7576416421537633E-3 4.0350561566733917E-3 7.5769211078686822E-3 -4.5221279406534969E-3 -7.7327480604327606E-3 -2.2170211671510519E-2 -3.2878297693258634E-3 5.4889956193592236E-3 3.1231956327751765E-3 3.5948823944951754E-2 1.2627857052658164E-3 5.2970109723799287E-3 1.1993476351775115E-2 7.9339498673542484E-3 -9.5687895112291504E-3 6.159348301212046E-3 -2.9620853080569845E-4 1.5382716049382761E-2 5.3741215378254976E-3 1.1101973684210465E-2 1.0453795182163972E-2 -1.5861742424241455E-3 3.5804898868944369E-3 -1.6302806918060621E-3 -2.7452372500296413E-3 -3.7494957165570709E-3 1.1648126533431759E-2 1.0383800329644513E-2 -3.1693505161846931E-3 -1.7416715371127968E-2 1.6916488222698103E-2 -1.6377716946257691E-2 YHOO 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 -2.898550724637668E-2 -0.1044776119402986 -6.6666666666666541E-2 8.9285714285714163E-2 -1.6393442622950834E-2 -1.6666666666666684E-2 -8.4745762711864493E-3 3.4188034188034219E-2 7.438016528925627E-2 1.5384615384615398E-2 -2.2727272727272745E-2 -3.8759689922480654E-2 6.4516129032258118E-2 3.7878787878787908E-2 -2.9197080291970826E-2 -6.0150375939849676E-2 1.6000000000000014E-2 -7.8740157480315029E-3 1.5873015873015886E-2 1.5625000000000014E-2 -3.0769230769230795E-2 -2.3809523809523829E-2 2.4390243902439046E-2 0 -7.936507936507943E-3 -3.2000000000000028E-2 -3.305785123966945E-2 -1.709401709401711E-2 6.9565217391304418E-2 0 -1.6260162601626032E-2 -4.9586776859504175E-2 2.6086956521739157E-2 -8.4745762711864493E-3 -2.5641025641025664E-2 -8.7719298245614117E-3 0 2.6548672566371709E-2 -3.4482758620689495E-2 -1.785714285714287E-2 -3.636363636363639E-2 1.8867924528301903E-2 -1.8518518518518535E-2 -2.8301886792452855E-2 -6.7961165048543742E-2 -0.11458333333333333 1.1764705882352951E-2 5.8139534883720985E-2 2.1978021978021997E-2 -2.1505376344086041E-2 0 -3.2967032967032996E-2 -0.13636363636363635 0.15789473684210525 3.4090909090909123E-2 -2.1978021978021997E-2 -1.1235955056179785E-2 -5.6818181818181872E-2 0 -7.2289156626505952E-2 -0.11688311688311684 5.8823529411764594E-2 1.3888888888888902E-2 1.3698630136986314E-2 1.3513513513513526E-2 6.6666666666666721E-2 0 -1.2500000000000011E-2 -5.0632911392405104E-2 -9.3333333333333268E-2 -2.9411764705882377E-2 3.0303030303030328E-2 1.4705882352941025E-2 -2.898550724637668E-2 5.9701492537313314E-2 5.6338028169014134E-2 5.3333333333333378E-2 0 0 -5.0632911392405104E-2 0 2.6666666666666689E-2 -3.8961038961038995E-2 -2.7027027027027053E-2 0.15277777777777776 2.4096385542168697E-2 -2.3529411764705903E-2 -2.4096385542168565E-2 1.2345679012345552E-2 -2.4390243902438911E-2 -2.5000000000000022E-2 6.4102564102564014E-2 -1.2048192771084348E-2 0 2.4390243902439046E-2 4.7619047619047665E-2 -6.8181818181818246E-2 0 -3.6585365853658437E-2 0 -2.5316455696202552E-2 0 1.2987012987012998E-2 -1.2820512820512832E-2 2.5974025974025997E-2 2.5316455696202552E-2 6.1728395061728308E-2 0 4.6511627906976785E-2 -4.4444444444444481E-2 4.6511627906976785E-2 0.11111111111111108 -1.0000000000000009E-2 -4.0404040404040442E-2 -4.210526315789466E-2 0 0 -2.1978021978021997E-2 -7.8651685393258494E-2 0.10975609756097571 3.2967032967032871E-2 -2.1276595744680753E-2 1.0869565217391313E-2 -6.4516129032258118E-2 8.0459770114942472E-2 -9.5744680851063801E-2 1.1764705882352951E-2 4.6511627906976785E-2 0 -2.222222222222224E-2 4.5454545454545497E-2 0 -1.0869565217391313E-2 -2.1978021978021997E-2 -1.1235955056179785E-2 -1.1363636363636374E-2 -2.2988505747126457E-2 1.1764705882352951E-2 -1.1627906976744196E-2 -1.1764705882352951E-2 -2.3809523809523832E-2 -1.2195121951219388E-2 -2.4691358024691377E-2 -3.7974683544303826E-2 -1.3157894736842117E-2 0 8.0000000000000071E-2 3.7037037037036931E-2 -2.3809523809523832E-2 -3.6585365853658437E-2 -3.7974683544303826E-2 1.3157894736842117E-2 -2.5974025974025997E-2 -1.3333333333333345E-2 0 -2.7027027027027053E-2 1.3888888888888902E-2 9.5890410958904201E-2 -1.2500000000000011E-2 -2.5316455696202552E-2 3.8961038961038995E-2 -1.2500000000000011E-2 5.0632911392404965E-2 -1.2048192771084348E-2 8.5365853658536661E-2 -4.4943820224719142E-2 4.7058823529411806E-2 -5.6179775280898923E-2 -3.5714285714285615E-2 2.4691358024691242E-2 0 -6.024096385542161E-2 -3.8461538461538491E-2 2.6666666666666689E-2 -2.5974025974025997E-2 -5.3333333333333378E-2 5.6338028169014134E-2 0 -1.3333333333333345E-2 2.7027027027027053E-2 -1.3157894736842117E-2 -5.3333333333333378E-2 2.8169014084507067E-2 5.4794520547945258E-2 7.7922077922077851E-2 1.2048192771084348E-2 -5.9523809523809444E-2 2.5316455696202552E-2 -1.2345679012345689E-2 0.13749999999999998 -4.3956043956043994E-2 0.21839080459770122 2.8301886792452855E-2 1.8348623853211024E-2 0.10810810810810799 8.1300813008130149E-2 0 0.10526315789473677 -6.1224489795918421E-2 0.10144927536231894 -0.10526315789473679 2.9411764705882214E-2 1.4285714285714299E-2 -7.0422535211267668E-3 2.8368794326241162E-2 -6.896551724137937E-3 -2.0833333333333353E-2 -4.9645390070921877E-2 -6.7164179104477667E-2 -3.2000000000000028E-2 8.2644628099173625E-2 0.12977099236641215 1.3513513513513526E-2 -4.666666666666671E-2 -6.9930069930069999E-3 -2.8169014084507067E-2 -3.6231884057970891E-2 -2.2556390977443629E-2 -2.3076923076923096E-2 6.2992125984252023E-2 -3.703703703703707E-2 -2.307692307 6923096E-2 -7.8740157480315029E-3 -7.936507936507943E-3 -4.0000000000000036E-2 -6.6666666666666541E-2 -2.6785714285714309E-2 4.5871559633027359E-2 -2.6315789473684043E-2 -2.7027027027027049E-2 -9.2592592592592674E-3 -0.11214953271028047 0.10526315789473695 -8.5714285714285784E-2 -2.0833333333333353E-2 9.5744680851063926E-2 0.17475728155339798 -8.2644628099173625E-3 0 -2.5000000000000022E-2 5.1282051282051329E-2 -3.2520325203252064E-2 -1.6806722689075647E-2 5.1282051282051329E-2 1.6260162601626032E-2 -2.4000000000000021E-2 8.1967213114754175E-2 6.060606060606049E-2 -7.1428571428571496E-3 2.8776978417266216E-2 -4.8951048951048841E-2 5.1470588235293997E-2 -4.1958041958041842E-2 -5.1094890510948947E-2 0 3.8461538461538491E-2 -4.4444444444444481E-2 -8.5271317829457433E-2 -3.3898305084745797E-2 0.14035087719298259 -2.3076923076923096E-2 -7.8740157480315029E-3 3.9682539682539715E-2 7.6335877862595486E-3 7.5757575757575649E-2 0 2.8169014084507067E-2 2.7397260273972629E-2 -8.66666666666666E-2 2.1897810218977957E-2 1.4285714285714299E-2 -7.0422535211267668E-3 -3.5460992907801296E-2 -6.617647058823535E-2 -7.8740157480315029E-3 3.1746031746031772E-2 2.3076923076923096E-2 7.5187969924812095E-3 7.462686567164185E-3 2.2222222222222077E-2 -5.797101449275352E-2 7.6923076923076988E-3 7.6335877862595486E-3 7.575757575757582E-3 0 7.5187969924812095E-3 2.9850746268656577E-2 -2.1739130434782469E-2 -2.9629629629629655E-2 3.0534351145038195E-2 -1.4814814814814828E-2 2.2556390977443629E-2 -7.3529411764705942E-3 -4.4444444444444481E-2 3.1007751937984523E-2 7.5187969924812095E-3 8.2089552238805874E-2 6.896551724137937E-3 -2.7397260273972629E-2 2.1126760563380302E-2 0.13103448275862065 -6.0975609756097483E-2 6.4935064935064991E-3 0 -2.5806451612903247E-2 -4.6357615894039778E-2 2.0833333333333353E-2 -3.4013605442176902E-2 -7.0422535211267668E-3 -7.0921985815602905E-3 0.12142857142857154 5.7324840764331114E-2 0.10240963855421696 -2.1857923497267777E-2 2.2346368715083817E-2 0.10382513661202182 3.9603960396039639E-2 -2.3809523809523937E-2 -4.8780487804877988E-2 0 6.1538461538461479E-2 1.4492753623188527E-2 -2.3809523809523937E-2 -3.414634146341456E-2 1.0101010101010111E-2 -1.0000000000000009E-2 1.5151515151515053E-2 0.13432835820895525 3.0701754385965039E-2 -2.1276595744680965E-2 -3.4782608695652015E-2 2.2522522522522442E-2 8.8105726872246774E-3 -2.1834061135371102E-2 4.4642857142856186E-3 -1.3333333333333246E-2 -4.5045045045045085E-2 -9.4339622641509517E-3 -1.4285714285714403E-2 -2.4154589371980593E-2 7.9207920792079278E-2 5.5045871559632871E-2 3.9130434782608831E-2 -2.9288702928870411E-2 0 1.7241379310344845E-2 -1.2711864406779579E-2 0 4.2918454935621398E-3 5.9829059829059887E-2 4.0322580645162226E-3 2.0080321285140489E-2 2.7559055118110173E-2 8.8122605363984668E-2 3.8732394366197298E-2 6.7796610169491428E-2 5.7142857142857197E-2 3.9039039039039006E-2 -2.6011560693641578E-2 -0.10682492581602383 6.3122923588040003E-2 -4.3750000000000039E-2 1.6339869281045694E-2 3.2154340836012894E-2 4.3613707165109074E-2 -5.3731343283582138E-2 1.5772870662460654E-2 -2.7950310559006302E-2 3.194888178913812E-3 9.5541401273884722E-3 -1.2618296529968466E-2 2.2364217252396259E-2 7.4999999999999928E-2 2.9069767441861137E-3 5.5072463768115927E-2 -4.3956043956043994E-2 2.0114942528735587E-2 -2.2535211267605531E-2 -4.8991354466858893E-2 -3.0303030303030196E-2 -3.1250000000000722E-3 9.4043887147336209E-3 -5.5900621118012465E-2 -3.289473684210602E-3 9.9009900990099844E-3 4.5751633986928143E-2 3.4374999999999961E-2 -4.5317220543806616E-2 -6.0126582278480993E-2 -0.19865319865319875 0.13445378151260517 -4.4444444444444481E-2 1.162790697674411E-2 4.9808429118774075E-2 5.1094890510948787E-2 0.10763888888888891 5.0156739811912272E-2 -1.4925373134328438E-2 -6.363636363636363E-2 -1.6181229773462726E-2 -5.2631578947368467E-2 -5.5555555555555455E-2 5.1470588235293997E-2 4.5454545454545574E-2 8.6956521739130363E-2 -6.153846153846159E-3 -2.1671826625386949E-2 6.0126582278480993E-2 -1.1940298507462697E-2 -8.4592145015105813E-2 4.9504950495049625E-2 0 6.2893081761006345E-3 5.6249999999999911E-2 -2.0710059171597586E-2 1.8126888217522674E-2 -2.9673590504451725E-3 4.7619047619047665E-2 5.9659090909090898E-2 -5.3619302949061707E-3 -8.0862533692721839E-3 -5.4347826086956564E-3 1.6393442622950834E-2 -2.6881720430107548E-2 4.1436464088397768E-2 -1.3262599469495973E-2 -2.4193548387096853E-2 6.61157024793389E-2 4.1343669250646031E-2 9.9255583126550955E-3 -9.8280098280098364E-3 2.4813895781637629E-2 4.3583535108958772E-2 3.0162412993039626E-2 -2.4774774774774844E-2 -4.3879907621247202E-2 -5.0724637681159306E-2 1.7811704834605556E-2 -2.4999999999999467E-3 7.5187969924810421E-3 -3.7313432835820767E-2 1.0335917312661508E-2 5.1150895140665002E-2 1.9464720194647216E-2 -2.6252983293556159E-2 0 -1.225490196078427E-2 -9.92555 83126550955E-3 -2.5062656641604029E-2 -7.712082262210861E-3 -3.1088082901554317E-2 2.6737967914437933E-3 -3.2000000000000028E-2 6.61157024793389E-2 2.3255813953488334E-2 4.0404040404040442E-2 -1.6990291262135991E-2 -1.7283950617283911E-2 -2.2613065326633132E-2 3.3419023136246645E-2 -7.4626865671640211E-3 1.2531328320801959E-2 7.425742574257487E-3 0 -4.9140049140050275E-3 -7.4074074074074693E-3 -1.2437810945273478E-2 7.5566750629722425E-3 2.4999999999999467E-3 -1.4962593516209379E-2 -2.5316455696202552E-2 2.5974025974025419E-3 0.10362694300518133 7.2769953051643313E-2 0 -2.1881838074399723E-3 -1.7543859649122629E-2 5.1339285714285608E-2 6.7940552016985192E-2 9.1451292246520863E-2 -3.6429872495447107E-3 -3.6563071297989067E-2 -2.8462998102466695E-2 1.7578124999999972E-2 1.9193857965450988E-2 -1.318267419962324E-2 2.8625954198473181E-2 -2.782931354359916E-2 -7.6335877862595486E-3 -1.923076923076882E-3 4.6242774566473854E-2 1.6574585635359091E-2 7.2463768115942099E-3 1.7985611510791463E-2 2.8268551236749141E-2 -6.8728522336769819E-3 5.709342560553634E-2 6.2193126022913235E-2 -1.3867488443759608E-2 -3.2812499999999994E-2 -5.815831987075934E-2 4.2881646655231559E-2 0.17763157894736842 -1.3966480446927448E-2 1.6997167138810214E-2 2.9247910863509745E-2 8.5250338294993219E-2 -5.3615960099750594E-2 3.5573122529644327E-2 -2.0356234096692131E-2 -3.8961038961038939E-2 -5.2702702702702775E-2 2.2824536376604872E-2 -2.2315202231520243E-2 5.7061340941512176E-2 -2.6990553306343403E-3 5.4127198917456069E-3 -2.6917900403767934E-3 1.8893387314439902E-2 -3.3112582781456956E-2 -1.5068493150684854E-2 1.3908205841446156E-3 2.222222222222224E-2 -2.9891304347826171E-2 1.2605042016806827E-2 7.1922544951590534E-2 -2.9677419354838766E-2 -1.8617021276595702E-2 -1.3550135501354966E-2 1.5109890109890032E-2 -1.2178619756427585E-2 1.3698630136986009E-3 -2.188782489740072E-2 -5.3146853146853253E-2 6.3515509601181783E-2 -4.4444444444444481E-2 -5.8139534883720981E-3 -4.6783625730994198E-2 4.6012269938650692E-3 -2.5954198473282432E-2 4.7021943573668104E-3 2.3400936037441415E-2 4.2682926829268331E-2 7.7485380116959102E-2 -2.9850746268656681E-2 6.9930069930069678E-3 -1.249999999999998E-2 1.2658227848101245E-2 5.833333333333332E-2 7.0866141732283464E-2 -2.2058823529411728E-2 1.2531328320801959E-2 7.9207920792079278E-2 6.0779816513761388E-2 5.405405405405482E-3 2.3655913978494501E-2 -2.4159663865546264E-2 3.8751345532831133E-2 1.9689119170984405E-2 7.9268292682926761E-2 1.7890772128060384E-2 0.15171137835337639 -4.0963855421686735E-2 -2.5125628140703429E-2 -1.2027491408934755E-2 -7.8260869565217276E-3 3.1551270815074445E-2 -9.345794392523317E-3 -2.5728987993138996E-2 2.7288732394366241E-2 -5.1413881748072409E-3 5.6847545219638258E-2 -3.7489812550937168E-2 2.5402201524132001E-2 -2.2295623451692781E-2 -3.8851351351351274E-2 3.8664323374340906E-2 -3.1302876480541537E-2 -5.2401746724890799E-2 5.2534562211981592E-2 -4.3782837127846509E-3 -4.9252418645558377E-2 -1.5726179463459753E-2 -1.5037593984962419E-2 4.1984732824427433E-2 4.8534798534798473E-2 2.6200873362445479E-2 -2.8085106382978731E-2 4.3782837127845885E-2 -2.7684563758389267E-2 -1.0353753235547819E-2 2.6155187445509468E-3 5.7391304347826098E-2 -2.0559210526315791E-2 2.3509655751469301E-2 -2.2149302707136963E-2 2.432885906040276E-2 -1.6380016380017485E-3 -6.562756357670228E-3 -6.0280759702724909E-2 -8.7873462214411238E-2 -0.16955684007707142 4.7563805104408372E-2 7.6411960132890519E-2 -3.2921810699588501E-2 2.1276595744680396E-3 0.12314225053078558 -5.4820415879017016E-2 -1.9999999999999575E-3 0 5.0100200400801598E-2 6.679389312977126E-3 0.10616113744075821 -3.5132819194515864E-2 4.4404973357016616E-3 6.4544650751547181E-2 6.8936877076411968E-2 0.14452214452214462 -2.1724372029871031E-2 4.9271339347675164E-2 5.7539682539682606E-2 2.8142589118198939E-2 -1.5206812652068125E-2 -0.12785670166769622 0.12464589235127491 -9.4458438287153869E-3 -8.2644628099174042E-3 -8.3333333333333273E-2 -8.3916083916083989E-2 7.6335877862595148E-3 8.4090909090909188E-2 -3.9832285115304004E-2 1.746724890829696E-2 6.7238912732474926E-2 -3.1501340482573768E-2 1.6608996539792403E-2 -1.7018379850238258E-2 3.6703601108033321E-2 2.0040080160320568E-2 0 4.7151277013752498E-2 -3.2520325203252008E-2 2.3917259211376808E-2 3.5353535353535276E-2 -3.0487804878047051E-3 0.11192660550458704 -2.2552255225522559E-2 6.4715813168261235E-2 2.1141649048625338E-3 1.2130801687763735E-2 7.295466388744129E-2 7.1879553181155922E-2 -6.5700045310376043E-2 5.0436469447138657E-2 -3.047091412742383E-2 3.1428571428571438E-2 1.985226223453369E-2 7.6052512449071963E-2 -2.2297013041649185E-2 2.7538726333907082E-2 0.15912897822445565 -5.0578034682080872E-2 -1.5220700152208029E-3 3.3536585365853758E-2 -0.11504424778761065 7.4166666666666714E-2 -4.4608223429014819E-2 -6.7397482744620388E-2 3.2651284283848503E-2 4.2158516020236693E-3 4.1561712846347541E-2 -2.8214429665457592E-3 -2.6273241713823711E-2 1.5359070153590743E-2 -2.248569092395751E-2 3.5131744040150556E-2 3.5959595959595983E-2 1.9500780031201524E-3 3.3086804203970331E-2 0.1657874905802563 -1.0342598577892704E-2 2.0574787720444122E-2 -1.1519999999999982E-2 0.11492392359987041 -2.0034843205574849E-2 -9.3925925925925982E-2 -3.1393067364290296E-2 4.6590141796083694E-2 4.0000000000000063E-2 0.1284119106699752 9.9505222649807504E-2 7.3750000000000066E-2 0.20884749708963907 -3.2164869029275837E-2 -8.45771144278607E-2 -6.5434782608695605E-2 -7.8390323331007317E-2 1.9182231196365602E-2 -0.1109460128776623 -7.7437325905292509E-2 7.9408212560386562E-2 9.0909090909090912E-2 0.12589743589743582 -4.3725802778410268E-2 9.4784472493450747E-2 -3.6763106373721946E-2 -5.2845528455284625E-2 -3.7434430138292805E-2 0.1087441 1691850386 -5.8981233243967847E-2 2.5403608736942078E-2 -8.1731882380180629E-2 -0.11270801815431163 1.1651037226484903E-2 0.11292134831460662 -4.7198384654214984E-2 -0.11655629139072844 -2.8185907046476905E-2 -5.8623881518049285E-3 4.9968963376784588E-2 7.7150458173219028E-2 4.8847420417124074E-2 -1.7530088958660432E-2 3.4620505992010768E-2 -1.2097812097812069E-2 4.2991141219385055E-2 -4.3217586809892676E-2 1.5665796344648114E-3 -1.2513034410844549E-2 5.4646251319957768E-2 6.658322903629528E-2 -1.8305562074630397E-2 3.7771934018646862E-2 3.0868463487675732E-2 -1.6759776536312849E-2 1.9545454545454533E-2 -2.5412394115024533E-2 -1.5782250686184759E-2 1.8591680223100097E-2 -3.0344512890714086E-2 -2.9411764705882353E-2 -5.745454545454539E-2 3.1893004115226206E-2 0.11540378863409778 -4.2458100558659187E-2 2.6837806301050 142E-2 -2.0909090909090947E-2 -2.2748375116063067E-2 6.7458432304037919E-2 0.21895861148197607 -1.9350127783862765E-2 -2.9970215934475047E-2 -8.4436768374591773E-3 1.5482872072769167E-3 -1.9516908212560347E-2 1.9708316909731986E-4 -5.9113300492610835E-2 1.9057591623036579E-2 -2.7949034114262219E-2 -0.13488372093023246 4.4721407624633384E-2 2.2690058479532139E-2 5.215004574565419E-2 2.0000000000000039E-2 2.4296675191815869E-2 -4.0366208905534849E-2 -5.9410234171725827E-2 8.5292761641308761E-3 -1.8285714285713895E-3 -6.9384016487291075E-2 -2.042322834645665E-2 1.3062044712383723E-2 -5.8517232829159424E-2 -2.9233605478008941E-2 5.5887140531741791E-2 0.1176772867420349 -2.3218390804597654E-2 -5.6248529065662523E-2 -1.8703241895261846E-2 2.7954256670902195E-2 -3.0902348578491962E-2 9.1836734693877403E-3 -4.24671385237613 62E-2 -1.3199577613517493E-3 -8.8818398096748602E-2 -7.9199303742384694E-2 0.10964083175803405 -5.3094832481544507E-2 0.10944527736131929 -6.6216216216216289E-2 3.0969609261939229E-2 -4.969118472768097E-2 8.8921713441654296E-2 3.011394465545305E-2 -5.6360284435080343E-2 2.1490371197320769E-2 -1.1202185792349828E-2 -6.5764023210831593E-2 -0.11830819284235443 5.0318685005031873E-2 0.13094857872884055 4.236091499576552E-3 1.546681664791893E-2 9.9972306840210454E-2 -4.0281973816717054E-2 1.9937040923399926E-2 -2.9063786008230518E-2 -2.7284768211920558E-2 6.5359477124182969E-2 2.2494887525562439E-2 7.6500000000000054E-2 2.9029261495587551E-2 4.9650191830286359E-3 -1.684257803727824E-2 -4.6139789858382893E-2 -1.5565134099616825E-2 -2.7000729749452675E-2 -6.0999999999999943E-2 4.4728434504792323E-2 1.5800203873598304E-2 -3.1359759157049673E-2 -2.7195027195027123E-2 -4.792332268370599E-3 -4.9491706795077618E-2 6.8674359696031459E-2 -4.4508822754806367E-2 4.4101433296581194E-3 -7.8485181119648723E-2 -2.2334723049434187E-2 8.8943039902528234E-2 -4.195804195804196E-2 -4.0875912408759292E-3 -3.0196423336265057E-2 -5.2599758162031392E-2 -3.4779834077855773E-2 6.1157024793388477E-2 -1.121495327102813E-2 -4.5368620037807117E-2 5.2145214521452085E-2 4.0777917189460163E-3 2.811621368322506E-3 3.4267912772585715E-2 1.2650602409638391E-2 3.2718619869125568E-2 4.4354838709677394E-2 -4.0264754550468865E-2 4.1666666666666755E-2 4.9103448275862098E-2 5.5219563502498254E-3 3.661087866108783E-2 -3.7083753784056477E-2 -2.4102698454283512E-2 -3.4899328859060323E-2 2.5869262865090392E-2 -2.8470715835141113E-2 -1.2280212112754612E-2 9.494207403221247E-2 0 -1.0064516129032273E-2 6.0218978102189839E-2 4.7946889599213074E-2 -5.7015485687470668E-2 2.7618810649415265E-2 -1.6949152542372781E-2 6.4039408866994581E-3 -1.9579050416054402E-3 3.2368808239333011E-2 6.8883610451306206E-3 5.8740268931351779E-2 -3.2085561497326311E-2 5.5018416206261529E-2 -1.0473488981016733E-2 1.8081587651598684E-2 -2.9023175222005704E-2 1.1153245594468942E-3 -2.2727272727272797E-2 -2.4167806657546791E-2 1.2383177570093485E-2 1.4078006000461562E-2 8.238507055075113E-2 9.8822539949537189E-3 -5.5798459296273153E-2 -4.1455347298787262E-2 -3.6346905912123265E-2 3.4853186918118902E-2 -2.2145328719723203E-2 4.953998584571853E-3 2.6291079812206512E-2 2.9963403476669769E-2 1.0215411947590514E-2 -2.1103539239393291E-2 3.5930833146192811E-3 2.4614007607965862E-3 -2.7901785714285716E-2 4.5924225028703292E-3 2.3085714285714241E-2 9.1599642537981175E-3 -1.4832853663936277E-2 1.4831460674157226E-2 8.1930912311781352E-3 7.2479683725016099E-3 7.5010902747492322E-2 -1.338742393509121E-2 1.6036184210526338E-2 -2.3067583974099564E-2 1.9884009942004989E-2 4.082047116165715E-2 3.6878048780487817E-2 -2.9920963492660959E-2 3.7245392822502457E-2 2.2816532635122479E-2 3.6752605595172884E-2 -2.4691358024691457E-2 4.4303797468354486E-2 -1.7835497835497854E-2 -3.3497884344146286E-3 -5.9083672386343593E-2 7.5766121451400659E-2 7.3925200978678857E-2 2.929210740439377E-2 0.10988142292490123 0.23931623931623927 -8.1494252873563253E-2 6.3696658741083767E-2 3.976470588235289E-2 -7.0151618013124051E-3 -5.1048313582497763E-2 -1.6810758885686908E-2 4.1157791890571623E-2 2.6392961876832845E-2 5.577142857142852E-2 9.7531933318900255E-2 3.3928395305256903E-2 -3.9778689306496251E-2 3.0697397178621137E-2 -5.966265060240962E-2 3.4440344403444026E-2 3.0618311533888262E-2 3.9996154215940743E-2 9.7809004345012468E-2 -6.7368421052631577E-2 -7.3408577878103801E-2 -0.10300136425648028 0.10602933188484526 7.0719968568902891E-2 -8.8615723328135124E-2 -0.10025163563160538 -2.9869112876160665E-2 1.7642988929889313E-2 -3.3427762039660087E-2 6.6822977725674124E-2 -3.3076923076923136E-2 0 -7.853165132401406E-2 6.5490873211642847E-2 -4.9195508739437434E-2 2.6905283662040341E-2 -7.0776526378186114E-2 2.7175299821383132E-2 -1.4408148056142227E-2 3.3396345305608137E-2 9.82926829268293E-2 -1.8654230512991414E-2 1.3577732518669898E-3 5.4011299435028262E-2 -2.8945111492281333E-2 7.3967763303157616E-3 -6.1150684931506834E-2 -3.2566826193533398E- 2 2.5579150579150636E-2 -4.9647058823529398E-2 1.0151027482049928E-2 -4.3259803921568647E-2 -1.4986550531574069E-2 8.0624187256176705E-2 1.1191335740072285E-2 -1.7017731762465866E-2 -1.9733656174334088E-2 -1.3832283561813074E-2 -7.5140889167187768E-3 -2.2460567823343863E-2 1.9749580482767537E-2 8.582278481012659E-2 -1.0491956166939077E-3 3.2792624576963497E-2 3.5254237288135648E-2 -2.8268936913337733E-2 -1.2692350892957378E-2 -4.0045506257110466E-2 -6.0796397250533249E-2 7.3817034700315393E-2 5.5229142185663797E-3 5.1419890148417897E-3 0.11475409836065562 2.8368794326241124E-2 -3.1440162271805218E-2 1.5706806282722512E-2 3.4845360824742218E-2 -2.8690974297668814E-2 -9.1999999999999985E-2 -4.2697390715011871E-2 1.1091445427728587E-2 -6.5585249153926994E-2 4.5210440864243848E-2 -1.0873461584418648E-2 -6.98236288 95868586E-2 -1.8571428571428659E-2 -6.0870715892549887E-2 -5.9461744399041831E-2 2.0224719101123511E-2 -4.405286343612502E-4 -0.14793594828852644 -1.3965517241379349E-2 0.10771113831089359 -6.4719810576164749E-3 -2.1925643469971331E-2 -7.5048732943469851E-2 9.3256059009483708E-2 -4.3212851405622456E-2 4.3485560779046278E-2 4.7787610619469123E-2 4.9140049140048089E-3 -6.3569682151589188E-2 -4.0796344647519578E-3 1.7532361133868593E-2 1.2077294685990338E-2 -3.9299920445505149E-2 -2.7492547201060015E-2 1.2261580381471371E-2 5.4004037685060582E-2 3.1923383878691594E-3 3.4208432776451844E-2 4.3384615384615278E-2 1.5924506045414517E-2 -4.2089985486211984E-2 -8.8636363636363652E-2 4.9376558603491251E-2 -6.2896070975918872E-2 3.7700760777683924E-2 -6.3212772890192281E-2 -2.5565217391304327E-2 4.4083526682134548E-2 -3.3675213675213658E-2 6.191402794976119E-2 0.12027319673496582 2.0817843866171089E-2 -1.6314639475600939E-2 6.9894861543017897E-2 -3.4602076124567475E-3 -5.5555555555556347E-3 -4.0223463687150775E-2 1.4988358556461018E-2 0 1.4336917562723199E-3 8.8761632068719339E-3 -1.3339009507591851E-2 6.4288796203077786E-2 -3.5135135135135061E-2 -7.7731092436974944E-2 -4.8595292331055369E-2 -4.7885075818036714E-2 5.5658005029337813E-2 -1.889788788311891E-2 -3.4477177079961195E-2 3.8390611902766124E-2 3.2289312237649338E-2 -5.5364404128870802E-2 1.3079470198675483E-2 -4.8047066514136261E-2 -5.5793991416309016E-2 -4.0909090909090909E-2 0.18426540284360188 -1.9049143588922648E-2 4.4386422976501284E-2 2.8437499999999893E-2 -1.291400790033416E-2 3.1245190087732817E-2 4.3283582089552325E-2 -1.0729613733 905579E-2 -4.1503976861894498E-2 4.1038020519010239E-2 -1.4927536231884074E-2 -1.3829630719435012E-2 -5.4453229897060994E-2 1.5304512464499712E-2 -9.7902097902097199E-3 -2.5109855618329659E-3 3.2095657646318311E-2 2.0884146341463485E-2 1.9113035687621339E-2 -1.7289377289377388E-2 -1.0735052929774846E-2 -2.562170308967579E-2 -5.1044083526684061E-3 2.9073383084577187E-2 -6.0432089439480354E-4 1.2849584278155619E-2 -2.1343283582089655E-2 -4.5295104468506819E-2 4.1853035143769923E-2 -2.2539098436062541E-2 4.941176470588244E-2 4.4843049327354258E-2 -3.9771101573676693E-2 -9.0733015494636512E-2 -8.6842536457480118E-3 1.8512396694214835E-2 -1.4118792599805217E-2 -6.2222222222222241E-2 2.7909426013691476E-2 -4.3203551912568326E-2 -4.5689809030876355E-2 -2.636992706190381E-2 2.0937379946215834E-2 6.5851364063970168E-3 -5.7943925233645286E-3 5.2641473961271132E-3 -9.9121002431270082E-3 -7.7446165470343147E-3 2.8555111364934323E-2 1.5176753655376648E-2 -1.4402917046490412E-2 3.0706622271550067E-2 -5.3302225412778161E-2 -2.9004739336492912E-2 -0.11772745021475989 5.886258021686222E-2 -4.9111807732497417E-2 -5.4285714285714264E-2 -2.3936788287241485E-2 4.690476190476188E-2 -3.6843302251535079E-2 -4.0850059031877307E-2 5.5637616937469353E-2 -3.5680970149253755E-2 -0.20943168077388158 -0.13368002447231561 5.9322033898305072E-2 -7.9333333333333297E-2 -0.11404779145546713 7.8054760931753175E-2 0.12888551933282799 -9.4022834116857332E-3 1.0847457627118653E-2 -1.676727028839705E-2 -5.2523874488403788E-2 7.919366450683904E-3 -1.3571428571428536E-2 -4.7067342505430869E-2 0.11398176291793313 9.7544338335607078E-2 4.7855811062771883E-2 1.9572953736654915E-2 -4.5666084933100648E-2 4.3889058213959088E-2 -5.1094890510948905E-2 -9.5076923076923073E-2 -4.0462427745664782E-2 -1.9844082211197687E-2 7.4475777295733861E-2 -3.8694481830417182E-2 -7.3503675183759234E-2 -3.2111824707215637E-2 -4.6057767369242768E-2 -0.14729950900163671 -8.3973128598848368E-2 7.071765322158205E-2 -1.8101761252446232E-2 -7.8724464374688677E-2 5.6246619794483657E-2 1.4848950332821256E-2 -1.7658930373360315E-2 -2.5680534155110429E-2 0.15656299420137071 -0.14539653600729266 -6.8266666666666725E-2 0 -3.0337721808814975E-2 5.7260920897284462E-2 -2.6242322724734722E-2 -8.2568807339449615E-2 3.125E-2 -3.0303030303030304E-2 -0.125 -2.142857142857097E-3 -8.3035075161059416E-2 0.15378610460577663 5.5480378890392444E-2 -4.6 15384615384608E-2 4.1666666666666609E-2 -3.0322580645161332E-2 -6.1876247504990003E-2 9.7163120567375957E-2 -4.4602456367162327E-2 -3.585926928281457E-2 -4.5614035087719322E-2 0.10735294117647065 1.2616201859229714E-2 -0.15147540983606561 2.6275115919629048E-2 3.0873493975903627E-2 0.10445580715850984 0.13888888888888887 -1.8002322880371589E-2 2.5428740390301581E-2 0.12341407151095736 0.10061601642710477 -8.6287313432835883E-2 -3.8284839203675342E-2 5.838641188959668E-2 -5.0150451354062896E-3 -5.9475806451612892E-2 -3.3762057877813452E-2 -8.4858569051580762E-2 6.2424242424242493E-2 3.7649743297204795E-2 -8.0813633864760981E-2 -9.6889952153110012E-2 -7.4834437086092651E-2 2.0042949176807399E-2 -4.8421052631578913E-2 5.0884955752212351E-2 9.8245614035087747E-2 -9.9041533546325916E-2 -5.8156028368794348E-2 -1.6566265060240878E-2 -8.1163859111791761E-2 6.0000000000000053E-2 1.2578616352201269E-2 -9.0062111801242239E-2 1.5358361774744003E-2 2.6890756302521031E-2 -0.11211129296235686 2.3041474654377881E-2 8.1081081081080964E-3 -6.4343163538873899E-2 -0.15472779369627515 -3.9548022598870018E-2 -3.6470588235294178E-2 -1.9536019536019553E-2 -4.6077210460772011E-2 -2.0887728459530044E-2 -9.599999999999996E-2 0.1017699115044247 -6.6934404283801874E-2 -1.8651362984218062E-2 8.7719298245614113E-2 -2.9569892473118364E-2 -1.800554016620497E-2 9.7320169252468322E-2 -3.9845758354755845E-2 4.0160642570281459E-3 5.0666666666666652E-2 -0.11167512690355329 -0.18714285714285708 9.3145869947275806E-2 0.22508038585209009 -2.7559055118110232E-2 5.5330634278002715E-2 2.4296675191815793E-2 -9.9875156054931424E-3 6.9356872635561256E-2 3.8915094339622647E-2 -1.8161180476731001E-2 7.6300578034682098E-2 7.196562835660579E-2 -5.0100200400802312E-3 -9.566968781470285E-2 3.3407572383072782E-3 3.6625971143174257E-2 -2.2483940042826455E-2 6.7907995618838896E-2 3.4871794871794856E-2 0.10505450941526269 2.7802690582959685E-2 -9.1623036649214715E-2 -3.3621517771373642E-2 -6.9582504970179208E-3 -1.2012012012012111E-2 -4.4579533941236024E-2 -3.3934252386002152E-2 -2.3051591657519108E-2 -3.9325842696629171E-2 5.6140350877192817E-2 7.3089700996677762E-2 2.4767801857585162E-2 -2.5176233635448138E-2 0.11053719008264466 2.8837209302325629E-2 -7.5949367088607583E-2 5.3816046966731791E-2 -2.8783658310120589E-2 -0.10133843212237098 -5.9574468085106434E-2 2.488687782805437E-2 7.3951434878587186E-2 1.6443987667009264E-2 1.1122345803842207E- 2 -1.6000000000000014E-2 -1.3211382113821037E-2 -4.5314109165808573E-2 -3.6677454153182291E-2 1.4557670772676459E-2 -5.4083885209713044E-2 -3.9673278879813284E-2 -2.6731470230862774E-2 -4.3695380774032413E-2 1.5665796344647532E-2 0.18766066838046272 -3.6796536796536779E-2 -2.8089887640449437E-2 0.14335260115606938 -3.2355915065722982E-2 -2.1943573667711685E-2 3.5256410256410263E-2 3.0959752321981501E-2 3.0030030030029388E-3 -1.1976047904191539E-2 -3.0303030303030373E-2 -6.8750000000000019E-2 3.8031319910514526E-2 -3.9870689655172334E-2 -4.3771043771043835E-2 9.2723004694835798E-2 -2.040816326530626E-2 -1.2061403508771868E-2 2.5527192008879072E-2 -7.792207792207799E-2 2.3474178403755996E-2 2.86697247706422E-2 -2.1181716833890887E-2 -3.4168564920273231E-2 -4.7169811320755808E-3 3.5545023696682554E-2 3.0892448512585761E-2 -1.2208657047724688E-2 -1.0112359550561782E-2 3.8592508513053334E-2 8.7431693989071108E-3 -3.1419284940411803E-2 -2.7964205816554812E-2 -4.6029919447639987E-3 -4.3930635838150378E-2 -1.5719467956469047E-2 -5.2825552825552895E-2 1.4267185473411196E-2 -4.2199488491048598E-2 -4.8064085447263059E-2 3.6465638148667573E-2 -4.8714479025710342E-2 2.8449502133712685E-2 -9.9585062240663977E-2 2.9185867895545375E-2 -1.0447761194029893E-2 6.3348416289592757E-2 -4.8226950354609908E-2 -3.1296572280178833E-2 -6.6153846153846105E-2 -6.7545304777594753E-2 4.7703180212014057E-2 -1.3490725126475561E-2 -9.0598290598290498E-2 4.3233082706766832E-2 -3.063063063063062E-2 9.1078066914498185E-2 -7.3253833049403694E-2 -7.1691176470588341E-2 -3.9603960396038763E-3 -7.9522862823061691E-3 -0.13026052104208424 6.4516129032258118E-2 4.3290043290042362E-3 -0.12715517241379309 0.1234567901234568 -3.0769230769230702E-2 3.1746031746031675E-2 1.5384615384615448E-2 7.1428571428571438E-2 7.8787878787878726E-2 -2.9962546816479429E-2 1.158301158301168E-2 -3.0534351145038195E-2 7.677165354330702E-2 0.14259597806215726 -3.3599999999999991E-2 -1.6556291390728123E-3 3.6484245439469279E-2 -9.1200000000000045E-2 -7.0422535211267668E-3 7.0921985815602905E-3 3.6971830985915485E-2 -1.6977928692699432E-2 3.1088082901554355E-2 2.5125628140703578E-2 -1.4705882352941154E-2 -6.3018242122719711E-2 -1.7699115044247881E-2 -1.9819819819819718E-2 2.9411764705882214E-2 -2.142857142857129E-2 9.306569343065689E-2 8.347245409015025E-2 3.5439137134052313E-2 -2.3809523809523832E-2 4.5731707317073281E-2 -1.4577259475219643E-3 2.043795620437964 5E-2 8.869814020028613E-2 -2.6281208935611061E-2 4.4534412955465598E-2 5.1679586563307539E-2 -8.4766584766584815E-2 2.6845637583892044E-3 5.2208835341365542E-2 0.14885496183206093 -3.6544850498338881E-2 -6.8965517241379282E-2 3.0864197530864199E-2 -6.8263473053892146E-2 1.6709511568123378E-2 7.2060682680151741E-2 5.8962264150942134E-3 0.11488862837045727 -7.0452155625657195E-2 7.9185520361991276E-3 3.3670033670033753E-2 3.908794788273609E-2 -8.1504702194357487E-2 -2.1615472127417466E-2 3.8372093023255824E-2 2.9115341545352721E-2 -3.6996735582154501E-2 -8.3615819209039571E-2 4.3156596794081556E-2 -1.4184397163120683E-2 5.035971223021582E-2 1.4840182648401916E-2 2.9246344206974102E-2 -3.0601092896174985E-2 4.9605411499436453E-2 2.6852846401718582E-2 -1.150627615062774E-2 4.3386243386243403E-2 -9.12778904665313E-3 3.5823950870010203E-2 1.1857707509881523E-2 -1.5625000000000014E-2 -5.6547619047619076E-2 2.3133543638275567E-2 -8.1192189105858265E-2 0.12527964205816566 -4.5725646123260522E-2 -4.0624999999999876E-2 1.0857763300759812E-3 -1.3015184381778849E-2 2.6373626373626398E-2 1.0706638115631465E-3 -2.780748663101602E-2 -5.3905390539053931E-2 2.3255813953487877E-3 -3.248259860788856E-2 -5.5155875299760189E-2 1.2690355329948969E-3 7.6045627376426488E-3 -3.3962264150943451E-2 8.3333333333333412E-2 -6.00961538461547E-3 -1.3301088270858456E-2 2.9411764705882377E-2 -1.4285714285714403E-2 -5.3140096618357432E-2 -7.9081632653061243E-2 5.8171745152354563E-2 -5.4973821989528791E-2 1.3850415512466309E-3 3.7344398340248899E-2 -4.000000000000033E-3 -2.5435073627844647E-2 -6.8681318681318437E-3 0.149377 59336099585 7.0998796630565561E-2 2.247191011235947E-2 3.2967032967034216E-3 -1.7524644030668141E-2 5.5741360089186169E-2 8.2365364308342057E-2 -5.5609756097561004E-2 -7.2314049586777156E-3 0 -2.6014568158168577E-2 2.5641025641025664E-2 -5.2083333333332229E-3 -4.7120418848167644E-2 2.1978021978022098E-2 -8.6021505376344155E-3 -3.3622559652928471E-2 -6.7340067340067901E-3 9.039548022598879E-3 3.359462486002248E-2 1.1917659804983686E-2 -3.4261241970021443E-2 -1.219512195121945E-2 -8.9786756453423197E-3 2.9445073612684006E-2 3.6303630363036313E-2 -2.016985138004241E-2 -1.0834236186348632E-3 -0.16268980477223435 1.8134715025906811E-2 -2.0356234096692131E-2 0 3.2467532467532464E-2 -5.2830188679245271E-2 -1.992031872509965E-2 -4.2005420054200493E-2 2.8288543140027682E-3 2.9619181946403 381E-2 -1.6438356164383577E-2 9.7493036211699566E-3 -1.9310344827586163E-2 3.7974683544303736E-2 5.9620596205962113E-2 -4.0920716112532007E-2 -1.466666666666671E-2 -1.2178619756427585E-2 9.5890410958904496E-3 0.10719131614654002 3.6764705882352156E-3 -5.6166056166056057E-2 3.3635187580853786E-2 9.7622027534417941E-2 1.3683010262257812E-2 1.4623172103486952E-2 -2.2172949002216822E-3 -4.5555555555555571E-2 -2.6775320139697373E-2 -2.6315789473684077E-2 5.0368550368550383E-2 -4.6783625730995228E-3 -2.8202115158636923E-2 2.4183796856105896E-3 -9.6501809408924364E-3 -2.4360535931790626E-2 -2.1223470661672902E-2 2.0408163265306142E-2 1.2499999999999734E-3 -2.4968789013732301E-3 -7.5093867334168332E-3 -1.2610340479192669E-3 1.2626262626262356E-3 -2.5220680958385339E-3 1.011378002528446E-2 -1.2515644555694352E-3 5.1378446115288239E-2 -8.3432657926102837E-3 -3.7259615384615447E-2 -2.3720349563046132E-2 -1.0230179028133002E-2 -2.583979328165377E-2 -9.0185676392572911E-2 3.3527696793002847E-2 0 4.0902679830747538E-2 -7.5880758807588031E-2 -0.1290322580645161 7.5757575757575635E-2 6.5727699530516423E-2 -5.2863436123347936E-2 -1.5503875968992331E-2 -4.0944881889763751E-2 6.0755336617405599E-2 1.5479876160990381E-3 9.2735703245750388E-3 5.3598774885145424E-2 3.6337209302325583E-2 -4.7685834502103765E-2 -1.6200294550810061E-2 -2.9940119760478406E-3 -4.9549549549549557E-2 7.266982622432859E-2 -0.10456553755522827 4.4407894736842035E-2 3.7795275590551215E-2 1.6691957511380928E-2 -1.6417910447761242E-2 -7.7389984825493141E-2 -4.7697368421052634E-2 -5.8721934369602741E-2 5.5045871559632996E-2 -5.217391304 347869E-3 4.5454545454545574E-2 0 1.6722408026755495E-3 -6.6777963272120253E-2 4.8300536672629776E-2 4.2662116040955628E-2 -9.819967266775859E-3 0.11404958677685957 -2.8189910979228544E-2 -1.526717557251903E-2 -7.7519379844960962E-3 -6.0937500000000089E-2 -5.8236272878535715E-2 -5.4770318021201497E-2 -0.14579439252336437 0.12035010940919033 3.9062499999999167E-3 -5.4474708171206102E-2 6.1728395061727073E-3 -6.1349693251533707E-2 8.2788671023965116E-2 2.0120724346076566E-2 3.155818540433928E-2 2.4856596558317377E-2 -3.3582089552238917E-2 9.6525096525097893E-3 -2.6768642447418844E-2 -1.5717092337917498E-2 -1.9960079840318935E-3 -0.05 2.7368421052631556E-2 -6.967213114754095E-2 -8.8105726872246774E-3 0.10000000000000003 7.0707070707070635E-2 -1.8867924528301486E-3 -9.640831758034022 8E-2 1.464435146443502E-2 -2.2680412371133905E-2 -8.4388185654008518E-3 -6.3829787234043079E-3 -2.7837259100642376E-2 4.6255506607929507E-2 5.0526315789473732E-2 0.23046092184368727 8.7947882736156363E-2 6.7365269461077876E-2 1.1220196353436195E-2 1.8030513176144229E-2 0 2.3160762942779283E-2 -3.9946737683088365E-3 -6.68449197860972E-3 1.3458950201884326E-2 0 -9.2961487383798509E-3 -1.7426273458445028E-2 -2.4556616643929021E-2 4.755244755244753E-2 -4.0053404539386181E-3 1.4745308310992E-2 0.10832232496697493 1.5494636471990345E-2 1.9953051643192481E-2 -0.10241657077100112 5.1282051282051325E-3 -4.8469387755102025E-2 3.7533512064343195E-2 -2.5839793281654342E-3 8.1606217616580295E-2 4.5508982035928236E-2 1.7182130584192479E-2 -5.63063063063063E-2 7.3985680190930686E-2 1.6666666666666705E-2 5.4644808743168228E-3 -1.0869565217391072E-3 -1.4145810663764854E-2 1.4348785871964569E-2 -5.4406964091402539E-3 -1.3129102844639058E-2 -3.769401330376939E-2 -3.5714285714285775E-2 -1.1947431302269971E-2 1.2091898428053163E-2 -5.9737156511349962E-2 3.4307496823379982E-2 1.1056511056511039E-2 7.4119076549210128E-2 -1.5837104072398255E-2 -5.7471264367814868E-3 1.271676300578028E-2 -4.1095890410958839E-2 -5.9523809523810371E-3 2.2754491017964014E-2 3.7470725995316194E-2 -1.9187358916478547E-2 -2.4165707710011402E-2 -2.2405660377358642E-2 -6.0313630880577734E-3 -7.2815533980583125E-3 7.5794621026894993E-2 2.8409090909090908E-2 4.6408839779005513E-2 1.0559662090813056E-2 -1.9853709508881871E-2 3.6247334754797425E-2 2.8806584362139849E-2 -1.6000000000000014E-2 1.0162601626016044E-3 -6.0913705583756856E-3 -4.1879468845760819E-2 -2.0255863539445765E-2 -2.5027203482045558E-2 3.1249999999999927E-2 3.2467532467532353E-2 -1.5723270440251423E-2 -3.5143769968051124E-2 2.759381898454746E-2 1.0741138560687395E-2 -3.8257173219978687E-2 5.5248618784529205E-3 -1.3186813186813102E-2 -1.1135857461024459E-2 2.2522522522522041E-3 7.8651685393258744E-3 -2.2296544035674586E-2 2.1664766248574833E-2 2.1205357142857085E-2 -6.5573770491803816E-3 -7.7007700770077318E-3 4.7671840354767153E-2 3.0687830687830788E-2 -5.1334702258727626E-3 1.7543859649122799E-2 5.070993914807375E-3 -7.0635721493441253E-3 1.6260162601626032E-2 -1.5000000000000036E-2 1.9289340101522792E-2 3.8844621513944286E-2 -4.5062320230105354E-2 -2.0080321285141918E-3 1.0060362173038016E-3 -2.3115577889447101E-2 9.2592592592592449E-3 -2.140672 7828746263E-2 -1.2499999999999919E-2 1.2658227848101182E-2 5.4166666666666627E-2 2.272727272727277E-2 8.1159420289855067E-2 -1.8766756032171501E-2 1.0928961748633809E-2 2.9729729729729738E-2 4.8118985126859207E-2 -2.5041736227045135E-2 1.1130136986301437E-2 4.8264182895850993E-2 -1.4539579967689942E-2 -8.1967213114752353E-4 -1.4766201804757975E-2 -5.0791007493755161E-2 4.1228070175438496E-2 2.5273799494524071E-2 -1.2325390304026324E-2 -1.6638935108152725E-3 -8.3333333333333037E-3 -3.865546218487402E-2 6.1188811188811282E-2 6.5897858319604666E-3 -3.2733224222586681E-3 1.8062397372742255E-2 -4.8387096774193949E-3 1.7017828200972515E-2 1.1952191235059646E-2 1.0236220472441007E-2 -2.3382696804364273E-3 -5.4687500000000222E-3 -1.9638648860958365E-2 1.3621794871794865E-2 -1.1067193675889373E-2 -9.5923261390886659E-3 -9.6852300242131553E-3 2.4449877750611304E-2 -3.9777247414479484E-3 3.9936102236422296E-3 -1.5115354017501949E-2 1.292407108239082E-2 -1.5948963317384032E-3 4.5527156549520789E-2 3.9724980901451455E-2 -4.4085231447464164E-3 1.5498154981549746E-2 8.7209302325582123E-3 -6.4841498559077837E-2 2.3882896764252596E-2 -1.5048908954100776E-2 2.7501909854850987E-2 5.8736059479553973E-2 5.1966292134831477E-2 -2.002670226969368E-3 8.0267558528428762E-3 -9.9535500995355242E-3 -3.9544235924932968E-2 -4.187020237264515E-3 3.7140854940434558E-2 -7.4324324324325135E-3 -4.8332198774676587E-2 -1.6452074391988585E-2 1.4545454545454493E-2 6.0931899641577164E-2 3.3783783783783061E-3 -3.299663299663301E-2 6.7548746518105898E-2 2.4787997390737167E-2 2.8007638446848993E-2 -2.105263157894725E-2 1.6445287792536355E-2 -1.9290603609209738E-2 -5.0761421319797002E-3 0 4.9107142857142828E-2 -2.0668693009118534E-2 1.4897579143389324E-2 2.8746177370030507E-2 2.0808561236623151E-2 1.0483401281304584E-2 1.6714697406340007E-2 -5.1020408163265224E-3 5.698005698005576E-3 -7.7620396600566438E-2 -1.1670761670761748E-2 6.2150403977635576E-4 4.9689440993787755E-3 -1.5451174289245983E-2 -3.892027620841175E-2 -2.3514043109079112E-2 3.8127090301003363E-2 6.4432989690721421E-3 2.8169014084507012E-2 3.3623910336239272E-2 -1.2048192771084508E-2 -7.3170731707315516E-3 -3.0712530712530821E-2 -2.4081115335868125E-2 1.0389610389610398E-2 1.0925449871465291E-2 -2.1614748887476151E-2 -3.1189083820662794E-2 -1.2072434607645855E-2 -1.9687712152070665E-2 4.1551246537396471E-3 -3.4482758620690145E-3 3.3217993079584805E-2 -1.0716677829872749E-2 8.1245768449560597E-3 3.3579583613162481E-3 4.7523427041499387E-2 2.300319488817899E-2 -1.2492192379763491E-3 2.6266416510318944E-2 -3.0469226081657527E-2 7.5424261470773725E-3 0 1.0605115408608742E-2 -1.8518518518517027E-3 3.2158317872603558E-2 2.3966446974235982E-2 -1.8139262726740709E-2 3.8140643623361177E-2 1.1481056257175413E-3 1.8922018348623754E-2 -1.5194147439504761E-2 -1.6000000000000066E-2 4.6457607433218265E-3 6.3583815028901399E-3 -5.1694428489373837E-3 3.4064665127020777E-2 5.0251256281406958E-3 4.3888888888888838E-2 -9.0473656200105463E-3 -1.7722878625134362E-2 3.3898305084745818E-2 -3.1729243786356498E-2 -2.7307482250134986E-3 -3.9430449069003413E-2 3.1356898517673933E-2 -2.2111663902708599E-2 2.8829847371396156E-2 4.1208791208791208E-2 3.5356200527704579E-2 1.37614 67889908235E-2 -2.1116138763197671E-2 -3.5952747817154743E-3 0.10206185567010312 9.3545369504209209E-3 -6.024096385542123E-3 -1.3986013986014019E-2 -2.0330969267139468E-2 1.8339768339768463E-2 9.4786729857817881E-4 2.8409090909090303E-3 1.0859301227573203E-2 -2.4287716020551124E-2 -3.3030157970320786E-2 2.9702970297030831E-3 1.5794669299111386E-2 4.5189504373178008E-2 1.3947001394699016E-3 1.485608170844941E-2 -4.5745654162845429E-4 5.4919908466818049E-3 -1.137915339098771E-2 1.3812154696132631E-2 -2.406902815622167E-2 -1.4890646812470766E-2 -2.5980160604629224E-2 -1.5033947623666452E-2 4.6774987690792857E-2 1.8344308560677185E-2 -3.8337182448036876E-2 -3.0739673390970248E-2 -5.8473736372646169E-2 3.3684210526315816E-2 -1.5274949083503091E-2 2.0682523267838603E-2 5.8257345491388154E-2 6.2230732407850169E-3 2.4738344433872482E-2 -1.8570102135561351E-3 2.7906976744186112E-2 -1.5837104072398252E-2 -2.2988505747126436E-2 1.5058823529411777E-2 -6.9541029207231611E-3 -1.4005602240896888E-3 -2.8517999064983611E-2 -9.6246390760347852E-3 3.9358600583090493E-2 4.6750818139316436E-3 -1.7217310376919381E-2 -3.6458333333333315E-2 4.9140049140039359E-4 2.8487229862475535E-2 5.7306590257878431E-3 1.1396011396011492E-2 2.5352112676056297E-2 2.5183150183150215E-2 -1.0719071013845555E-2 1.5349887133182839E-2 -8.8928412627832705E-4 1.7801513128617135E-3 8.440693025321978E-3 3.3039647577092511E-2 7.2494669509595615E-3 8.8907705334461181E-3 1.9303399076793994E-2 -9.4689172498970946E-3 3.3665835411471418E-2 -1.8898271009248187E-2 -8.6065573770490698E-3 -5.7875155022736897E-3 4.1580041580033304E-4 -9.5594347464671835E-3 -5.8749475451110797E-3 -4.2211903756860028E-3 -1.6956337431114517E-3 2.2505307855626225E-2 -2.325581395348832E-2 -1.8282312925170057E-2 -1.7323516673884429E-3 1.9088937093275388E-2 -5.9599829714770975E-3 -2.5695931477516119E-2 -1.186813186813185E-2 2.5355871886121008E-2 8.6767895878524636E-3 9.0322580645161663E-3 -8.5251491901106448E-4 2.0904436860068192E-2 -7.1040534893438423E-3 -2.3569023569023663E-2 3.4482758620690453E-3 -9.8797250859106716E-3 -2.1691973969631545E-3 1.0869565217391304E-2 -3.4408602150537662E-2 -2.538975501113587E-2 -9.5978062157219979E-3 4.6146746654359876E-3 1.8373909049150306E-2 -5.8637798827245171E-3 -2.4500907441016295E-2 8.3720930232558007E-3 1.798892988929892E-2 5.8903488898957414E-3 -1.2612612612612505E-2 -1.1405109489051095E-2 -3.7840332256575925E-2 -9.5923261390902276E-4 3. 2645223235717877E-2 -2.9288702928870411E-2 1.9157088122605467E-2 5.3571428571428596E-2 4.4603033006243471E-3 1.598579040852573E-2 -2.7972027972028E-2 -8.9928057553956518E-3 9.5281306715063914E-3 5.4831460674157249E-2 4.26075841499793E-3 1.1455239711497648E-2 2.3489932885905986E-2 -6.5573770491803339E-3 2.02145214521453E-2 1.4152850788515886E-2 -3.1897926634768064E-3 -2.4399999999999977E-2 -9.0200902009019614E-3 0.16259826230864707 -1.8861209964412852E-2 -1.8135654697134566E-2 9.9741411156261377E-3 -1.4264813460131696E-2 4.4526901669759179E-3 2.8444772811230128E-2 -3.8433908045977024E-2 1.9424729174448995E-2 5.5331623305240073E-2 -1.4583333333333393E-2 4.2283298097251934E-3 9.4736842105263008E-3 -2.9544664581160857E-2 -2.0415472779369635E-2 -7.6416819012797066E-2 3.5233570863024422E-2 1.0325047801147349E-2 6.0560181680543749E-3 -1.5048908954100776E-2 8.4033613445377714E-3 -2.7651515151515035E-2 4.2462017919750676E-2 1.1958146487294347E-2 7.3855243722315835E-4 -4.7970479704797985E-3 1.8539117538005456E-3 2.7757216876387863E-2 6.4818149081742786E-3 2.862254025044789E-3 1.8551551908669268E-2 3.0823117338003466E-2 2.8882093102276636E-2 -5.6142668428005842E-3 1.494520092992359E-2 3.2722513089005704E-3 5.9360730593607199E-2 -2.863300492610826E-2 -1.1410459587955607E-2 2.1801859570375112E-2 2.0081581424537087E-2 1.4764687788372931E-2 -2.0309184601394411E-2 2.4752475247524224E-3 -2.314814814814815E-2 1.4218009478673077E-2 1.1526479750778735E-2 -2.7717893440097415E-3 -9.5738109944410819E-3 -1.2472715933894561E-2 2.7470792548152743E-2 4.3945912722802696E-2 4.1212834854283363E-3 2.34535326883611E-2 1.63276997994844E-2 -3.664036076662781E-3 2.9702970297029622E-2 -5.769230769230773E-2 -1.0495626822157419E-2 -2.1213906894519709E-2 -1.8663455749548388E-2 -7.730061349693261E-2 9.9734042553195276E-4 4.981733643307942E-3 2.643754130865773E-3 1.054713249835202E-2 -1.337247227658187E-2 -3.5041322314049543E-2 -3.6998972250770874E-2 4.5535396655994348E-2 -4.2871725076556705E-2 4.0170636331318968E-2 -3.6568694463431313E-2 7.0947144377437297E-4 6.3452676355902127E-2 -1.0000000000000024E-2 2.6599326599326571E-2 1.0167267956707192E-2 -1.2337662337662305E-2 -4.1748849441157233E-2 -4.2538593481989656E-2 -3.97706915084199E-2 -2.9104477611940339E-2 -1.2298232129131448E-2 5.6420233463034992E-2 9.9447513812155851E-3 4.7410649161195844E-3 -2.1778584392015345E-3 2.7646416878865099E-2 3.1858407079645968E-3 4.9400141143260612E-3 -1.29915730337079E-2 1.7787264318747775E-2 6.9905627403004452E-4 -7.6842472930492099E-3 3.3790918690601933E-2 -6.8096697310180213E-3 4.4566335275968115E-3 -2.8668941979522179E-2 1.7568517217147121E-3 1.7537706068046298E-2 2.8610823853843441E-2 -1.2734584450402112E-2 6.1099796334012123E-3 2.4966261808367019E-2 3.6208031599736482E-3 1.9350606756313542E-2 2.5418275418275505E-2 4.1732036397866386E-2 -9.036144578313381E-3 -3.3434650455926879E-3 2.0433058859408409E-2 -5.97728631201443E-3 0 -2.3752254960913988E-2 1.7554665845395761E-2 -1.3922518159806321E-2 -2.332719459791277E-2 3.0798240100565585E-2 3.6585365853658625E-2 -2.6470588235295123E-3 3.3028605131229863E-2 -3.4256351698545404E-3 1.4322543683759458E-3 0 -5.1487414187642942E-3 -1.753881541115582E-2 -4.3898156277435933E-3 6.1728395061726553E-3 2.1326321939818992E-2 0 -1.258581235697934E-2 2.2595596755503881E-2 -1.8696883852691124E-2 -4.3302540415703977E-3 3.5082632647144125E-2 -2.0728291316526665E-2 6.8649885583524596E-3 -3.1249999999999837E-3 3.1062980906240985E-2 7.4626865671642657E-3 -7.1330589849109768E-3 2.0171318043658581E-2 2.2210184182015175E-2 6.094329623741305E-3 -8.1643402686331912E-3 -3.4784917684545814E-2 2.1733149931224185E-2 -2.9617662897145781E-3 -9.9918984607076568E-3 3.0823786142935152E-2 2.6462026991262266E-4 -4.497354497354355E-3 -2.3651342014350266E-2 5.7158410451823858E-3 6.4952638700945834E-3 -2.7964506587792395E-2 8.2987551867221097E-3 -1.37174211248297E-3 3.3241758241758269E-2 5.3177346450412879E-3 8.1988891827557558E-3 -1.311647429171039E-2 1.010101010101017E-2 3.000000000000001 6E-2 -3.0659172202349883E-3 -4.6130189646335137E-3 -4.5314109165808573E-2 -8.0906148867316988E-4 3.4008097165992041E-2 -7.5698251109370691E-3 1.8411362440820694E-3 4.4631136781306006E-3 7.8410872974388755E-4 -3.160094019326197E-2 -8.360302049622308E-3 -2.9915692140333569E-3 0 1.7184942716857683E-2 -1.0726736390452977E-3 1.3154362416107436E-2 4.2395336512982664E-3 -1.3192612137202418E-3 5.2840158520465043E-4 -5.0171639820437743E-3 1.326963906581741E-2 -4.190675746464121E-2 -1.2301804264625363E-2 -1.9374481040686488E-2 1.495907423087782E-2 1.0011123470522788E-2 -1.8171806167400984E-2 1.3460459899046663E-2 -2.2412838959601611E-2 3.877724313614505E-2 1.3079019073569396E-2 -1.9634211941904164E-2 -1.838134430727028E-2 -1.3415315818893348E-2 -3.8810198300283219E-2 3.2419687592101219E-3 4.2009400705052873E-2 -2.0862700873978065E-2 -3.1672905269219532E-3 1.7042172154823901E-2 -1.3064470320931578E-2 2.2733812949640265E-2 -1.2661789532920534E-2 -1.994870333428335E-3 -1.5705311250713998E-2 -3.1911807368726263E-3 -2.2409778812572643E-2 -4.4656147662996623E-3 2.123205741626797E-2 5.2708638360175614E-3 -1.019516457908539E-2 1.2948793407887136E-2 -1.7431725740848385E-2 -6.5050266114724678E-3 -2.4107142857142924E-2 -2.0433058859408409E-2 -1.9925280199252712E-2 7.941550190597205E-3 1.7018594390167119E-2 9.2965602726972506E-4 -2.1671826625387085E-3 2.4821594787466771E-3 1.5475085112967241E-3 2.2558714462299258E-2 2.1154427319429788E-3 -2.5331724969843077E-2 -1.268564356435644E-2 -8.1479160137888293E-3 -1.0426540284360136E-2 1.9795657726692242E-2 -1.1271133375078365E-2 9.4996833438888977E-4 -1.5817779183802 595E-2 1.6393442622950869E-2 -1.9924098671726835E-2 -3.8722168441431897E-3 1.7492711370262364E-2 2.6743075453677167E-2 -2.7906976744187105E-3 4.1044776119402999E-2 1.2544802867383565E-2 1.1209439528023675E-2 2.3045507584597408E-2 2.2811519817507353E-3 -1.8776671408250258E-2 1.6816468541606212E-2 -8.8394639292843531E-3 -4.6029919447639987E-3 -9.2485549132948052E-3 -1.9836639439906642E-2 -4.1666666666666831E-3 -2.9886431560071727E-2 2.7726432532346364E-3 2.0583717357910959E-2 4.3046357615894031E-2 3.5209235209235176E-2 -2.7878449958182328E-2 1.7780326928592046E-2 -1.3806706114398477E-2 -1.4285714285713475E-3 -1.7739628040057354E-2 4.9519370812700757E-3 -3.4782608695651434E-3 -2.9086678301338399E-3 2.6254375729288171E-2 -1.3359863558840218E-2 -5.4739268222413632E-3 2.0278099652375516E-3 -1.5322347499277279E-2 2.407516147974164E-2 -4.8738532110092232E-3 3.1691155286660742E-3 1.8093049971280948E-2 6.4880112834977957E-3 7.5672645739911192E-3 2.2253129346314245E-2 -1.1428571428571475E-2 1.2936966694192097E-2 -4.619565217391158E-3 -9.8280098280098122E-3 2.3986765922249721E-2 3.5002692514809518E-3 -1.8781862087469889E-3 3.2795698924731151E-2 2.0822488287349896E-3 -1.5064935064935021E-2 1.5822784810126618E-2 -2.8037383177570232E-2 -2.1634615384615256E-2 2.2386022386022393E-2 -1.7089452603471309E-2 2.4449877750610241E-3 -2.7100271002710413E-3 -1.3043478260869481E-2 2.2026431718061203E-3 -2.7472527472527865E-3 4.1322314049588348E-3 1.3717421124828532E-2 -1.3531799729365158E-3 -1.8970189701896904E-2 -3.0386740331491552E-3 -1.1360487669714705E-2 3.3632286995514977E-3 -2.4022346368715069E-2 -8.2999427590154315E-3 -6.0606060606060858E-3 4.6457607433218265E-3 -1.3872832369942311E-2 1.4947245017585145E-2 -2.8876696505934492E-4 3.292894280762567E-2 1.314317673378073E-2 1.3800717637317142E-2 3.5393411380343744E-3 -7.5963103635377409E-3 0 3.1437944231820628E-2 -0.11476278823217595 -1.3772455089820385E-2 1.7911353976927852E-2 9.5436922159260439E-3 8.8626292466764296E-3 4.0995607613470153E-3 -8.1656459609215845E-3 -1.9700088209350035E-2 -2.9994001199775387E-4 1.6501650165016632E-2 1.8595041322313915E-2 -1.3039698638075798E-2 -1.5854374633000563E-2 1.2529832935560698E-2 3.5356511490867576E-3 3.8167938931296373E-3 2.193623866627669E-2 -9.7309673726387047E-3 0 -1.0693641618497242E-2 4.6742623429741077E-3 -8.7234661238735499E-4 -1.0477299185098935E-2 -2.3529411764705799E-2 -2.7108433734940782E-3 1.0872848082150392E-2 2.9877502240806725E-4 2.6881720430108548E-3 3.2767351802204178E-3 -1.484560570071259E-2 4.2194092827004389E-3 -2.4009603841536101E-3 -2.1058965102286487E-3 1.5375339161893216E-2 1.1282660332541643E-2 -2.1139166177334082E-2 3.5992801439711287E-3 1.3448894202032149E-2 1.1501032143910369E-2 -1.457725947521866E-2 -6.8047337278105587E-3 -1.1915400655346993E-2 -1.2662044015676867E-2 -3.358778625954181E-3 -2.0526960784313777E-2 2.1895527056615665E-3 2.8089887640450504E-3 1.5561780267661736E-3 9.3225605966437905E-3 -4.0024630541870528E-3 3.431221020092734E-2 1.1356843992827333E-2 -2.0685579196217576E-3 -5.9224163458691985E-3 -2.3830801310693564E-3 9.2564944759628287E-3 1.0650887573964481E-2 1.0831381733021211E-2 -1.2452939472922088E-2 -4.9853372434018094E-3 -1.6504568228706228E-2 4.495055439 0172518E-3 1.9093078758949684E-2 -1.3466042154566564E-2 6.55786350148366E-2 -1.8100807574491746E-2 8.5082246171302154E-4 -2.8336639274576398E-4 -4.5351473922903536E-3 9.6810933940775466E-3 -2.8200789622103806E-4 3.6671368124117192E-3 3.9066891512085457E-2 2.0286718961319991E-2 7.1580063626724057E-3 -1.4214266912345331E-2 1.1214953271027893E-2 7.9218378663853015E-4 1.8469656992084508E-3 -5.7940479325783219E-3 2.4900662251655568E-2 -5.1692943913154753E-3 -1.0392309690828564E-3 -2.0806241872561877E-2 6.3479415670650755E-2 5.469530469530464E-2 -1.6339095429789195E-2 1.7573423206548002E-2 2.1291696238466122E-3 3.3050047214353297E-3 -8.7058823529411154E-3 -2.4210776169000785E-2 -2.2378983215762632E-2 9.9527245583476355E-4 2.0879940343027679E-2 3.4088142196250443E-3 -1.795680660033977E-2 -6.9187052137386004E-3 -1.9905449116695271E-3 5.9835452505610067E-3 -9.9132589838907422E-4 -5.7057802034235668E-3 2.794411177644722E-2 2.4271844660192794E-3 1.089588377723978E-2 1.365269461077845E-2 -3.0009451795841285E-2 -9.0133982947624234E-3 -5.1622418879056255E-3 8.8954781319495781E-3 -4.8983590497182405E-3 -1.6982525227664406E-2 7.761642463695601E-3 -1.7142857142857085E-2 -9.6056622851365663E-3 4.4155181214905484E-2 1.4666340747983935E-3 1.3668537954600983E-2 4.0452684806164207E-2 4.8599861143254069E-3 -1.0133578995854556E-2 -2.5825965565379236E-2 -2.3405779794602267E-2 -2.4211298606016188E-2 5.2631578947368637E-3 -0.12291199202193966 -2.4161455372370706E-2 -1.7186134576172338E-2 1.2744516893894478E-2 2.0485806262803503E-2 -1.0897619730427173E-2 1.9715859669469402E-2 -2.2746659084446484E-3 -1.139925904816365E-3 -1.911554921540641E-2 1.8033740546829477E-2 -2.1428571428571429E-2 -2.0729927007299295E-2 -1.8485390578413759E-2 3.0376670716889859E-3 -6.0569351907944049E-4 -1.5151515151515152E-2 3.076923076922465E-4 -1.4457090126115008E-2 2.1223470661672902E-2 9.1687041564793483E-3 -8.1768625075712628E-3 3.0534351145032092E-4 -1.1294261294261218E-2 2.3772769373263229E-2 -3.0156815440283508E-4 -4.2232277526395344E-3 -8.1793395940622845E-3 -2.0769700671960895E-2 3.7429819089206933E-3 -1.4916096954630219E-2 -7.8864353312302835E-3 3.8155802861685531E-3 -4.4345898004434772E-3 -1.3999363665287982E-2 -2.2910616327847608E-2 9.9075297225890736E-3 -1.4061478090255061E-2 2.7860696517412933E-2 -1.4843497902549123E-2 -1.3101867016049856E-2 -1.9913707268502728E-3 1.2304622547389458E-2 -1.0840998685939613E-2 2.1255396878113602E-2 3.5 121951219512143E-2 -1.8850141376059919E-3 -1.0072395341517163E-2 2.9888712241653459E-2 5.24853349799326E-3 -4.2997542997543171E-3 -4.935225169648479E-3 -1.1469311841289444E-2 6.585136406397016E-3 3.1152647975071681E-4 2.1177203363438174E-2 -1.5858493443122783E-2 8.6767895878523092E-3 -3.5637480798771021E-2 -9.2386110226186403E-3 9.6463022508030808E-4 -5.1397365884998441E-3 1.0655473038424342E-2 7.1565495207667681E-2 -5.0685748360167473E-3 -1.4384177404854568E-2 3.6485253876557444E-3 -3.0899727355346854E-2 3.157236636448895E-2 6.0606060606061465E-3 -1.2650602409638605E-2 -2.1354484441732848E-2 -7.1695760598502771E-3 1.0047095761381485E-2 6.2169723344718741E-4 1.4600807704255946E-2 6.4298836497244599E-3 -1.1560693641618359E-2 -1.2311480455524732E-2 -3.4278591461514643E-2 -5.8083252662148996E-3 7.1405387861084848E-3 -1.9336126329359416E-3 -2.7768808524378415E-2 -3.6864828960478227E-2 1.8275862068965556E-2 3.1493396545885531E-2 9.8489822718319346E-3 3.3485045513654013E-2 3.5545769109783035E-2 3.0376670716889859E-3 -3.0890369473046731E-2 -1.2812500000000004E-2 1.2662234884457061E-2 -1.4692091278524505E-2 -2.2208121827411144E-2 -3.893575600259604E-3 -5.2117263843648254E-3 -2.9469548133595237E-3 -2.6272577996715369E-3 -1.9427066183733941E-2 -4.3653458697113009E-3 -1.0118043844855847E-3 3.9500337609723095E-2 -1.3965573238064298E-2 -3.2938076416330733E-4 8.2372322899505763E-3 1.5032679738562003E-2 -1.2234385061171894E-2 2.2490221642764058E-2 5.7379662097545329E-3 -1.2678288431061536E-3 1.3011742304030471E-2 3.2894736842105171E-2 9.0991810737037118E-4 9.0909090909090055E-3 -2.4924924924924877E-2 1.9710502001847877E-2 -1.8423437028088175E-2 1.0769230769230812E-2 9.7412480974124888E-3 6.3310220078384334E-3 -3.445176752546452E-2 -4.6540490226496612E-3 -7.4812967581046894E-3 1.2562814070351825E-2 -0.21836228287841197 2.7777777777777892E-3 2.4535021764938703E-2 4.0556199304750892E-2 3.7119524870074278E-4 4.8237476808905009E-3 -1.4032496307237779E-2 2.8838951310861408E-2 -1.2013105205678861E-2 -7.3691967575534E-3 -1.15070527097254E-2 1.0138941043935396E-2 3.3457249070631919E-3 3.3345683586513473E-3 1.3293943870014882E-2 -8.0174927113703508E-3 9.9191770756796322E-3 3.6376864314301795E-4 -8.7272727272726704E-3 3.3382245047688927E-2 7.8097266595668745E-3 1.831630855935187E-2 3.0093393289519231E-2 -2.9550033579583697E-2 1.2456747404844395E-2 -1.913875598086132E-2 1.0104529616724709E-2 -7.5888237323214515E-3 4.86618 00486618206E-3 1.7295053614666451E-3 2.0718232044198452E-3 -6.547208821502456E-3 2.289281997918835E-2 -1.4242115971515706E-2 -1.9607843137254912E-2 -2.2456140350877212E-2 1.0050251256281449E-2 1.6702203269367409E-2 1.6777350576721441E-2 2.7500859401856943E-3 -4.7994514912581615E-3 9.9896658629004178E-3 -1.0914051841746257E-2 -0.11206896551724138 -4.2718446601941523E-3 -1.1700468018720777E-2 7.1033938437253244E-3 -9.0125391849529956E-3 -9.48991696322651E-3 -1.5968063872255574E-2 2.7586206896551713E-2 -1.9739439399919919E-3 -1.5822784810126667E-2 -1.6077170418006088E-3 1.4895330112721457E-2 -1.190003966679934E-3 1.1517077045273993E-2 -1.7275225755791039E-2 -2.2373152217339282E-2 -9.3992644053943787E-3 -4.9504950495048456E-3 1.243781094527366E-2 -9.8280098280099093E-3 -1.2406947890819329E-3 -4.8033126293995865E-2 6.5245759025664265E-3 3.0250648228176439E-3 6.8935803532959991E-3 6.8463842533162235E-3 4.0798980025499247E-2 3.2258064516129142E-2 2.3734177215189367E-3 2.4072612470402502E-2 1.5028901734104068E-2 -1.3287775246773022E-2 2.07772220084649E-2 -1.3192612137203219E-2 1.5660809778456842E-2 7.52162467092876E-4 1.0898158586997338E-2 2.0446096654275121E-2 -2.1857923497267296E-3 3.6509675063884668E-4 -5.8394160583941663E-3 -3.303964757709246E-3 -1.8784530386740259E-2 1.0135135135135118E-2 -7.0605722779636297E-3 1.5718562874251562E-2 4.9742078113485549E-2 -1.6146016146016053E-2 -2.7113806635747469E-2 -9.9009900990098855E-3 1.48148148148145E-3 -1.1094674556212125E-3 -1.9252128841170051E-2 1.5100037750094457E-2 2.0081814801041247E-2 -2.0780167699598989E-2 -8.56291883842146E-3 -1.0889973713856521E-2 5.6947608200455038E-3 9.8150245375614037E-3 -5.6074766355139654E-3 1.0150375939849608E-2 1.1164867882395826E-3 -2.2304832713754569E-2 4.1825095057034002E-3 -3.1048845134418791E-2 -4.2985541227041589E-3 2.7472527472527583E-3 -3.9138943248532843E-3 1.1787819253438142E-2 -1.5145631067961187E-2 7.0977917981072444E-3 2.7407987470634411E-3 4.8418586489652561E-2 3.3147113594040857E-2 6.4888248017304717E-3 -1.2177650429799548E-2 4.0609137055837602E-2 1.7421602787456445E-2 8.5616438356164379E-3 -5.4329371816638416E-3 -8.1939228405598641E-3 -3.2013769363166945E-2 -1.7069701280227612E-2 -7.9594790159189174E-3 -1.6776075857038688E-2 7.3442136498516331E-2 -2.5224602626123027E-2 -6.0262318326835054E-3 -6.0627674750355978E-3 6.09974883387148E-3 9.6291012838801565E-3 1.4129282938891805E-3 1.4814814814814749E-2 -7.29927007 29927308E-3 2.7661064425770404E-2 1.8398637137989747E-2 6.3566410170624865E-3 -1.1303191489361698E-2 -1.9166106254202984E-2 1.3369900582790435E-2 3.7212449255751068E-2 1.9243313763861705E-2 2.1120000000000003E-2 3.1338138514571566E-3 -1.124648547328958E-2 -1.5797788309635753E-3 1.582278481012658E-2 3.1152647975071681E-4 -3.6125817502335726E-2 -2.9079159935379599E-3 0 -1.4257939079714768E-2 -3.6160420775806371E-3 1.6166281755196372E-2 -1.3311688311688316E-2 1.0529779532741042E-2 -5.1774666232497553E-2 2.9876373626373538E-2 -1.4338112704234737E-2 1.0148849797023029E-2 6.6979236436704387E-3 -5.9880239520957992E-3 5.0200803212852117E-3 9.9900099900098946E-3 3.1651829871414468E-2 -9.5877277085323063E-4 3.1989763275751077E-3 9.5663265306122677E-3 -3.4744156664560781E-3 -4.4374009508716498E-3 -2.2285896211397733E-3 -1.5954052329291866E-3 -3.1959092361770567E-4 1.4066496163682791E-2 -3.1525851197981673E-3 1.0752688172043006E-2 -1.0012515644555704E-2 1.5802781289507178E-3 -1.6408961817608064E-2 1.2832852101379258E-3 6.4082024991989521E-3 6.367398917542161E-3 1.5185068016450616E-2 -0.11779370520411356 -2.8258565877781604E-2 -1.817520901490393E-3 1.5294974508375752E-2 5.021520803443349E-3 1.4275517487508619E-3 1.5324305060584452E-2 -5.2650052650052154E-3 -1.0585744530698684E-2 -1.1055634807417929E-2 1.4064190407500923E-2 2.1337126600284037E-3 9.9361249112846023E-2 -1.9367333763718575E-2 9.8749177090194651E-4 -6.2479447550148398E-3 -1.7207147584381192E-2 1.1784511784511833E-2 -2.4625623960066623E-2 -1.70590242238144E-2 1.3884068031933431E-2 -2.1910304690174617E-2 4.1302065103255153E-2 -1.34453781512 60456E-2 -1.4650766609880739E-2 -1.0719225449515984E-2 -6.9905627403005696E-3 5.9838085181273546E-3 -6.2981105668299415E-3 -7.0422535211266113E-4 1.12755461592671E-2 2.787456445993096E-3 -6.6018068102849641E-3 -1.2591815320041952E-2 -2.798441374424368E-2 -1.6763848396501489E-2 1.5196441808747225E-2 -1.4603870025556461E-3 -1.0968921389396735E-2 1.2199630314232839E-2 -2.9218407596785351E-3 3.6630036630029344E-4 2.9659465397290453E-2 -1.7425320056899073E-2 1.0857763300760456E-3 3.6153289949391047E-4 -1.0480664980122973E-2 9.4959824689554995E-3 2.5325615050651334E-3 -4.6914471309997315E-3 -1.1965192168237793E-2 -4.403669724770679E-3 -9.9520825654257124E-3 5.2122114668652483E-3 -3.7037037037042825E-4 4.0755835494628752E-3 3.6900369003689247E-3 -8.4558823529411915E-3 -1.0381905821282818E-2 1.0116148370176079E-2 -1.4094955489614338E-2 4.5146726862302861E-3 3.1086142322097447E-2 -4.831093352706145E-2 -6.4885496183205403E-3 -2.6123703419131759E-2 -1.420118343195278E-2 -6.0024009603840975E-3 -6.4412238325281864E-3 -2.6337115072933494E-2 -2.2471910112359661E-2 5.5342699020861034E-3 -1.5664690939881497E-2 0 4.7311827956989004E-3 -1.8835616438356066E-2 2.181500872600225E-3 2.0461471484545166E-2 1.834470989761091E-2 -2.9325513196481055E-3 5.8823529411764939E-3 2.6315789473684167E-2 -3.459503459503465E-2 -1.6863406408094375E-2 -2.4013722126929617E-2 3.4270650263620278E-2 -8.4961767204757566E-3 -1.2853470437018025E-2 8.2465277777778335E-3 -4.304778303917409E-3 1.9887591872027707E-2 -2.3738872403560776E-2 -2.2145028224055646E-2 1.3321492007105301E-3 2.6607538802660186E-3 5.3073861123397173E-3 5.455345358 5569664E-2 5.4234459741344413E-3 2.07468879668038E-3 -1.6149068322981245E-2 -1.9360269360269394E-2 1.7596566523605157E-2 -6.3264445381696387E-3 6.7911714770798022E-3 4.2580101180438513E-2 8.8960776384957082E-3 4.4088176352705183E-3 9.1779728651237204E-3 0 3.0051403716884206E-2 -1.2284069097888687E-2 3.0314807617567087E-2 7.1671067521689065E-3 -1.6104868913857668E-2 2.1697754092120301E-2 7.4515648286139829E-3 -3.3284023668639002E-3 8.1632653061225382E-3 -7.3610599926400902E-4 2.6887661141804804E-2 6.0975609756098179E-3 1.1408199643493771E-2 -3.5248501938673114E-4 -2.5035260930888606E-2 3.0018083182640213E-2 -2.176966292134835E-2 -4.1995692749461529E-2 7.9805170475833603E-2 1.8390006939625298E-2 -1.090289608177173E-2 2.8246641405442655E-2 2.6465661641541009E-2 1.3054830287205987E-3 2.1512385919165586E-2 7.3069559668155801E-2 -5.4713053820993257E-2 -3.0198175526895278E-2 8.7577035355174554E-3 -2.8295819935691399E-2 2.9450694904037081E-2 8.0360012857602064E-3 -4.5599489795918359E-2 -7.6845973939191473E-2 -3.3659066232356129E-2 -3.4082397003745324E-2 -3.9162466072120899E-2 5.3268765133171921E-2 -3.9463601532567089E-2 1.3960909453530172E-2 5.5074744295829994E-2 -2.237136465324337E-3 -1.4947683109119096E-3 -3.7799401197604721E-2 1.6336056009334816E-2 -3.4825870646766177E-2 1.4670896114195123E-2 2.3837436498632257E-2 1.6412213740458006E-2 6.7592940292902637E-3 -7.4599030212606976E-3 -7.1401728673430188E-3 -1.6654049962149933E-2 -7.6982294072361714E-4 -1.2711864406779731E-2 -1.6777214202106896E-2 -2.8968253968253987E-2 2.8606456885982953E-3 -6.5199674001630049E-3 -1.3125512715340456E-2 -4.2394 014962593499E-2 -8.6805555555553708E-4 1.2597741094700224E-2 1.4157014157014237E-2 1.5651438240270769E-2 1.6659725114535253E-3 -3.7422037422037363E-3 -1.0434056761268781E-2 -1.096583719949395E-2 -8.1023454157781553E-3 1.9776440240756546E-2 5.0590219224283728E-3 -2.8523489932885893E-2 8.6355785837649286E-4 -2.4590163934426243E-2 -2.2114108801415617E-3 6.7819148936170262E-2 -3.0303030303030321E-2 1.4554794520547939E-2 -3.3333333333333298E-2 -4.1903099083369748E-2 -3.325740318906608E-2 -2.0735155513666247E-2 -4.4273339749759465E-2 7.5528700906345491E-3 8.3958020989505222E-2 1.152604887044721E-2 -5.2871467639015499E-2 1.443695861405081E-3 -8.4574723690533302E-2 6.8241469816272445E-3 0.47966631908237745 3.3474277660324146E-2 -1.1933174224343604E-2 -1.4147688060731543E-2 1.6450822541127015E-2 5.5096418732782423E-3 2.2945205479452113E-2 -1.0043521928356234E-2 1.0483598241460897E-2 3.3467202141901414E-3 -1.067378252168113E-2 -2.1915037086985792E-2 -6.2047569803517152E-3 -1.4221297259798702E-2 0 -1.0204081632653156E-2 3.1994312122289323E-3 5.3153791637137538E-3 -7.7546704265069582E-3 -1.3143872113676642E-2 -3.5997120230387195E-4 1.0442924018725213E-2 2.1739130434782716E-2 1.0463899546563509E-3 1.149825783972132E-2 -1.7912504305890444E-2 1.7186951946685319E-2 -1.8965517241379334E-2 -3.3391915641476248E-2 -2.8727272727272695E-2 -3.2197678771995482E-2 7.0019342359767839E-2 -2.1330441070137377E-2 2.1795345400812703E-2 -5.061460592913976E-3 4.3968023255813983E-2 -8.3536373129134006E-3 -1.404001404001399E-2 3.2039871840512588E-2 -2.0696791997239987E-3 -1.4863463532665044E-2 -2.3859649122807008E-2 1.114 3062544931658E-2 8.1763242090295216E-3 -2.3272214386459808E-2 0 2.5270758122743786E-3 2.9528267915016216E-2 -8.744316194473592E-3 -1.9054340155257556E-2 1.3309352517985647E-2 4.9698260560879304E-3 -9.8904980572235117E-3 1.4270424545130167E-2 4.2208934224411184E-3 -3.5026269702282184E-4 -1.611772950245273E-2 -2.7777777777777693E-2 -1.8315018315018316E-2 -1.3805970149253768E-2 3.518728717366628E-2 1.827485380116985E-3 -2.1889821233126647E-2 6.937709809772484E-2 -0.1499825601674224 5.5395978662289611E-2 -3.1104199066873364E-3 2.2620904836193379E-2 -1.1060259344012172E-2 -2.5838796760508993E-2 5.146476642913686E-2 2.1837349397590432E-2 2.247605011053793E-2 -3.2432432432432383E-3 7.2306579898769247E-4 -7.2254335260115354E-3 -5.4585152838428725E-3 7.3179656055617579E-3 6.9015619324372581E-3 -2.5974025974025934E-2 5.9259259259259308E-3 -3.3136966126656796E-3 -1.1451791651274426E-2 -1.3452914798206388E-2 -9.46969696969697E-3 2.6768642447418847E-2 -1.8249534450651844E-2 3.0349013657056849E-3 5.2950075642964074E-3 -6.7720090293453619E-3 -9.46969696969697E-3 -0.10057361376673037 -2.1258503401360845E-3 2.982530890498521E-3 -1.2319456244689853E-2 -1.4623655913978488E-2 -7.8568310781318082E-3 -3.2556093268807831E-2 -2.4556616643929021E-2 2.7505827505827501E-2 -1.3611615245007979E-3 -2.9077691958200841E-2 -1.8717828731868366E-3 -3.1411157993436391E-2 -2.2265246853823854E-2 3.3663366336633652E-2 2.250957854406142E-2 0.11990632318501164 3.0531158511083248E-2 -3.327922077922079E-2 -1.3434089000839642E-2 2.9787234042553314E-3 -4.242681374628765E-2 -4.5635799734160439E-2 4.3639740018570163E-2 -1.77935943060 49442E-3 4.4563279857388639E-4 -3.4743875278396327E-2 -1.2459621596677578E-2 -4.7196261682242897E-2 6.8661108386464231E-3 2.9225523623964824E-2 -4.779933743492655E-2 1.4910536779322854E-3 -5.9553349875929255E-3 -6.9895157264104127E-3 -4.5248868778280469E-3 -2.1212121212121297E-2 2.2703818369453111E-2 9.0817356205852521E-3 9.5000000000000639E-3 -1.4363546310054615E-2 1.8090452261306685E-2 8.3909180651529185E-3 -3.4263338228096075E-3 -3.9292730844792878E-3 7.88954635108482E-3 -3.4735812133072447E-2 -1.5712113532691269E-2 -1.2873326467559216E-2 -3.1298904538342343E-3 2.1978021978022066E-2 -2.252944188428066E-2 0 1.466736511262447E-2 1.4455343314403592E-2 -1.3740458015267154E-2 -3.2507739938080447E-2 5.3333333333341673E-4 -5.3837953091684515E-2 1.8591549295774553E-2 9.9557522123895625E-3 -3.7239868565169948E-2 6.8259385665529583E-3 4.8022598870056582E-2 2.8571428571428439E-2 -1.2054507337526043E-2 2.175066312997348E-2 -2.2845275181723846E-2 0.10626992561105207 -4.4668587896253588E-2 -6.0834590246354993E-2 1.3383297644539615E-2 1.1621764395139929E-2 2.6109660574412906E-3 -1.4583333333333209E-2 -0.10782241014799168 2.4881516587677826E-2 -1.9653179190751435E-2 -8.1367924528301924E-2 2.6957637997432601E-2 -4.3124999999999969E-2 -4.7681254082299174E-2 -5.6241426611796999E-2 -8.0668604651162754E-2 -2.8458498023715511E-2 9.7640358014646142E-2 -6.2268346923647133E-2 -7.1146245059288557E-2 0.10553191489361705 -6.9284064665126911E-3 -3.1007751937985211E-3 -6.1430793157076141E-2 2.6512013256006651E-2 2.0984665052461646E-2 -4.3478260869565272E-2 -4.2975206611570213E-2 6.7357512953367824E-2 -1.7799352750 808971E-2 6.5074135090609483E-2 -8.5073472544469793E-3 -5.4602184087363713E-3 4.7058823529411736E-2 4.2696629213483168E-2 2.8735632183908709E-3 -0.12607449856733535 -2.704918032786886E-2 -4.3807919123841584E-2 -8.8986784140969152E-2 7.833655705996137E-2 -2.9596412556053817E-2 -1.7560073937153375E-2 8.6547507055503278E-2 -0.20865800865800865 -2.0787746170678474E-2 4.9162011173184507E-2 8.7326943556975525E-2 -1.3712047012732669E-2 5.0645481628599776E-2 8.7901701323251397E-2 -6.6898349261511697E-2 7.0763500931098677E-2 0 -3.9130434782608636E-2 5.5203619909502205E-2 4.6312178387650012E-2 -8.1967213114752353E-4 9.9261689909762169E-2 -4.9999999999999996E-2 3.2992930086410049E-2 -3.1939163498098853E-2 4.9489395129615005E-2 -1.8712574850299403E-2 -2.974828375286032E-2 2.4371069182389835E-2 -5.2187260168841114E-2 5.6680161943320068E-3 -8.051529790660197E-3 1.6233766233765888E-3 -3.7277147487844331E-2 7.575757575757563E-3 1.9214703425229629E-2 5.3278688524590195E-2 7.7821011673150098E-4 1.0886469673405955E-2 -2.2307692307692244E-2 2.8324154209283983E-2 4.5906656465187828E-3 -6.9306930693069313E-2 -9.819967266775859E-3 2.5619834710743843E-2 -6.446414182111207E-2 -1.7226528854435465E-3 -5.0043140638481455E-2 5.2679382379654867E-2 -2.6747195858498749E-2 3.5460992907802237E-3 -1.325088339222618E-2 1.5219337511190683E-2 7.9365079365079402E-2 -4.084967320261438E-2 -8.5178875638839747E-4 3.5805626598465465E-2 4.3621399176954678E-2 2.5236593059936932E-2 3.9230769230769215E-2 8.8823094004441897E-3 1.9809244314013173E-2 -8.2733812949640315E-2 -9.4117647058822914E-3 2.3752969121139636E-3 1.4218009478672963E -2 -6.3862928348909678E-2 1.6638935108153168E-2 -1.9639934533551572E-2 1.3355592654424051E-2 -1.4003294892915973E-2 6.5162907268170367E-2 -2.1176470588235262E-2 4.0064102564102561E-2 1.9260400616332819E-2 -4.9130763416477728E-2 -6.3593004769475414E-3 5.2800000000000014E-2 -4.7872340425531977E-2 4.1500399042298595E-2 -2.9885057471264409E-2 4.5023696682464476E-2 1.2093726379440676E-2 1.5683345780433091E-2 -6.6176470588235189E-3 -2.1465581051073216E-2 5.824508320726169E-2 -4.0743388134381719E-2 2.3845007451564849E-2 -1.0189228529839925E-2 3.60294117647059E-2 -3.2647267565649334E-2 -5.8694057226705842E-3 -1.4760147601476092E-2 -1.273408239700374E-2 -3.6418816388467411E-2 8.661417322834741E-3 -4.6838407494145589E-3 1.5686274509803866E-2 3.0115830115830161E-2 -8.2458770614692225E-3 -3.1746031746031737E-2 8.5870413739265756E-3 4.2569659442724513E-2 7.0527097253155105E-2 -2.427184466019415E-2 -3.5536602700782308E-3 2.9243937232524976E-2 -2.772002772002713E-3 -5.0729673384294675E-2 5.2708638360175739E-2 6.9541029207232019E-3 4.8342541436464286E-3 1.2371134020618537E-2 -5.7026476578411395E-2 -1.7998560115190784E-2 2.7859237536656818E-2 1.9258202567760313E-2 -1.0496850944716486E-2 2.8288543140027682E-3 3.9492242595204549E-2 7.4626865671641408E-3 -3.3670033670032953E-3 2.3648648648648622E-2 2.5742574257425661E-2 -2.8314028314028284E-2 -3.8410596026490072E-2 1.6528925619834725E-2 1.0162601626016284E-2 1.7437961099932918E-2 6.5919578114698662E-4 -1.4492753623188331E-2 -6.0160427807487721E-3 7.3974445191661879E-3 2.0026702269692852E-2 -2.2251308900523552E-2 1.0040160642570305E-2 4.9701789264413522E-2 4.6717171717171616E-2 2.4125452352233233E-3 -1.9253910950661868E-2 2.1472392638036679E-2 -6.006006006004812E-4 -2.7043269230769187E-2 1.2970969734403785E-2 -4.8780487804877017E-3 -7.9656862745097427E-3 1.2970969734403785E-2 0 -2.6829268292682791E-2 -2.2556390977443684E-2 -1.6666666666666653E-2 2.9986962190352077E-2 -6.8987341772151892E-2 -2.0394289598913077E-3 5.2452316076294248E-2 5.177993527508095E-3 1.3522215067611131E-2 1.0165184243964431E-2 -1.5094339622641522E-2 -1.5964240102171137E-2 -2.7255029201816997E-2 -5.3368912608405652E-3 -3.1522468142186497E-2 -4.1551246537395239E-3 1.182197496522948E-2 2.611683848797244E-2 5.3583389149363747E-3 1.1325782811459023E-2 3.4914361001317597E-2 3.0553787396562726E-2 4.0148239654107382E-2 1.0095011876484662E-2 -1.5285126396237598E-2 3.7014925373134389E-2 -5.7570523891776408E-4 6.9124423963134217E-3 -2.7459954233409634E-2 1.2941176470588168E-2 -0.1207897793263646 -3.5667107001321065E-2 -1.9178082191780778E-2 1.3966480446927076E-3 1.1854951185495113E-2 1.1026878015161968E-2 4.7716428084526438E-3 -8.141112618724626E-3 6.8399452804388265E-4 -1.1619958988380035E-2 1.5214384508990238E-2 2.4523160762942742E-2 0 -3.1914893617021191E-2 1.3049450549450515E-2 2.7118644067796031E-3 -1.3522650439485853E-3 1.3540961408259698E-3 1.3522650439486212E-2 5.3368912608405652E-3 -9.2899800928998386E-3 0 -5.3583389149363747E-3 -1.6161616161616175E-2 -2.943189596167007E-2 3.5260930888575959E-3 3.5137034434292998E-3 1.540616246498604E-2 -6.8965517241377841E-4 2.0013802622498217E-2 4.5331529093369419E-2 9.0614886731391966E-3 -1.2828736369467333E-3 5.3949903660886311E-2 3.5344302254722626E-2 3.0017657445556303E-2 -6.285714285714253E-3 -2.0126509488211698E-2 -1.0563380281690125E-2 2.0759193357058212E-2 -1.859384079023825E-2 1.1249259917110581E-2 2.283372365339582E-2 -1.1448196908986591E-3 2.0630372492836644E-2 -2.3582257158899392E-2 -3.1627372052904008E-2 -2.3752969121139636E-3 2.976190476190476E-2 1.098265895953744E-2 5.1457975986277799E-3 -4.0386803185437851E-2 -7.1132187314760517E-3 7.7611940298506869E-3 4.1469194312796376E-3 -2.5368731563421815E-2 1.7554479418886146E-2 2.4390243902439036E-2 -2.9036004645759095E-3 2.8538147932440208E-2 5.6625141562862758E-4 -2.5466893039049393E-2 -2.0325203252032398E-2 -1.0669828097213972E-2 -3.8945476333133736E-2 5.610972568578545E-3 -1.4259144451332837E-2 -3.1446540880503589E-3 -9.4637223974763634E-3 -6. 3694267515922208E-4 1.3384321223709424E-2 2.5157232704401981E-3 5.0188205771643712E-3 1.248439450686615E-3 3.1172069825436853E-3 -5.5935363579863182E-3 -4.3750000000000178E-3 8.7884494664156043E-3 -1.2445550715618901E-3 -4.3613707165109207E-3 -2.3153942428035104E-2 -1.4734144778987742E-2 4.5513654096227896E-3 -1.3592233009708679E-2 3.9370078740157809E-3 -1.9607843137254947E-2 -1.9999999999999575E-3 1.0688042752171018E-2 1.1896893588896213E-2 -1.3063357282821755E-2 5.2945069490403758E-3 1.711652402896641E-2 0 -1.7475728155339779E-2 2.0421607378129151E-2 1.6139444803098774E-2 4.4472681067344528E-3 -4.4275774826059633E-3 3.1766200762388141E-3 1.8999366687777795E-3 2.0227560050568919E-2 -1.6109045848822785E-2 6.2972292191435545E-3 4.3178973717146511E-2 2.9994001199758341E-3 9.5693779904306303E-3 2.3696682464456578E-3 3.5460992907800659E-3 -1.1778563015312089E-2 1.9070321811680589E-2 7.6023391812864907E-3 -3.4822983168890727E-3 -2.7373325567851041E-2 0 2.3952095808382726E-3 -3.5842293906809277E-3 1.3189448441246934E-2 1.3017751479290084E-2 -1.7523364485981349E-2 -4.1617122473246301E-3 -2.2089552238806029E-2 -1.0989010989010973E-2 -1.9753086419752996E-2 -1.2594458438288003E-3 8.1967213114754588E-3 -6.2539086929329498E-4 -3.3792240300375524E-2 -2.7849740932642468E-2 2.6648900732845386E-3 7.9734219269102461E-3 1.9116677653263081E-2 -2.910737386804664E-2 1.1992005329780129E-2 -1.3166556945358742E-2 5.3368912608405652E-3 -1.7916390179163872E-2 2.8378378378378373E-2 -3.2851511169514265E-3 1.582069874752803E-2 1.9467878001297443E-3 6.4766839378238112E-3 2.5740025740026338E-3 -5.7766367137355489E- 3 -7.1013557133634232E-3 1.36540962288686E-2 -2.2450288646568291E-2 4.5931758530183917E-3 3.1352057478771955E-2 -3.799873337555334E-3 -1.0171646535282908E-2 1.5414258188824677E-2 1.5812776723592551E-2 2.8642590286425958E-2 6.0532687651341187E-4 1.5728977616454809E-2 -1.5485407980940918E-2 -1.2704174228675187E-2 8.5784313725490551E-3 -6.0753341433779718E-3 8.5574572127139707E-3 3.6363636363635587E-3 -7.2463768115940486E-3 -6.0827250608273369E-3 -1.8971848225214121E-2 3.7429819089206933E-3 1.4294592914853974E-2 1.3480392156862675E-2 1.2091898428052948E-3 3.0193236714976279E-3 -4.8163756773027273E-3 -1.4519056261343132E-2 1.3505217925107577E-2 2.4833434282253188E-2 -2.9550827423168264E-3 2.8452874925903995E-2 9.7982708933716505E-3 6.8493150684932076E-3 3.0612244897959134E-2 1.1001100110010962E-2 3.2100108813928177E-2 -4.2171850289931326E-2 1.210787011557506E-2 -5.4377379010340197E-4 -5.0598476605005431E-2 1.5472779369627484E-2 -4.5146726862301525E-3 -1.4172335600907028E-2 -2.7027027027026959E-2 -1.0047281323877168E-2 1.3134328358208887E-2 -2.5928108426635108E-2 2.5408348457350158E-2 -3.7168141592920298E-2 1.0416666666666553E-2 -3.4566403881139997E-2 -3.9572864321608087E-2 6.8018312622629112E-2 4.8989589712187297E-3 3.656307129798825E-3 -2.0036429872495345E-2 1.5489467162329615E-2 -7.3215375228798656E-3 -1.475107559926235E-2 -1.4971927635683217E-2 -4.3698543381887243E-2 2.5165562913907338E-2 3.8759689922479791E-3 -1.4800514800514714E-2 9.144350097975101E-3 1.5533980582524287E-2 -2.2307202039515594E-2 -2.0860495436766643E-2 1.0652463382157133E-2 1.6469038208168644E-2 -2.7867790019442628E-2 -4.000000000000033E-3 -1.0040160642570305E-2 -6.7613252197430461E-3 2.7910142954390753E-2 1.258278145695361E-2 -7.8482668410725463E-3 3.164139749505606E-2 -1.0223642172523971E-2 7.1013557133634232E-3 -3.846153846153878E-3 -2.1235521235521127E-2 -7.8895463510848772E-3 9.2776673293572271E-3 -2.6263952724885117E-2 -1.3486176668914074E-3 -5.4017555705604368E-3 -4.6843177189409453E-2 -1.4245014245014195E-2 1.8063583815028903E-2 -1.4194464158977696E-3 4.2643923240938521E-3 1.9108280254777038E-2 1.388888888888884E-2 1.9863013698630201E-2 3.3579583613162481E-3 3.8821954484605091E-2 -9.6649484536082703E-3 0 -3.0579050097592642E-2 1.342281879194626E-2 6.6225165562913673E-3 -8.4868421052631524E-2 -2.1567217828899611E-3 7.9250720461094687E-3 1.143674052894926E-2 -1.4134275618374633E-2 -5.7347670250896109E-3 -7.9307858687815026E-3 8.7209302325582123E-3 8.6455331412103181E-3 -4.2857142857143215E-3 1.7216642754662857E-2 -1.4104372355429884E-3 1.2711864406779641E-2 4.1841004184100762E-3 -3.4722222222222715E-3 -3.3449477351916404E-2 -1.441961067051159E-3 -1.4440433212996083E-3 -2.8922631959508983E-3 1.0877447425670803E-2 3.586800573888143E-3 -1.0007147962830634E-2 -4.3321299638989534E-3 -1.0152284263959303E-2 -1.8315018315018316E-2 -1.0447761194029893E-2 -3.7707390648566317E-3 1.6654049962149798E-2 -1.8615040953090096E-2 -5.3110773899848474E-3 1.9832189168573593E-2 1.0471204188481718E-2 8.1421169504070634E-3 -6.607929515418492E-3 1.6260162601626063E-2 -7.2727272727272467E-3 2.197802197802151E-3 3.65497076023397E-3 -7.2833211944646498E-3 4.6955245781364542E-2 -5.6061667834618129E-3 -2.114164904862572E-2 -2.1598272138229758E-3 2.3088023088023109E-2 -9.8730606488011685E-3 9.259259259259316E-3 2.3288637967537055E-2 -1.5172413793103492E-2 7.7030812324930817E-3 -3.4746351633079017E-3 -1.1854951185495113E-2 7.057163020465748E-3 7.0077084793271111E-4 2.3109243697478996E-2 -6.1601642710472186E-3 -1.997245179063355E-2 1.8271257905832731E-2 -5.5210489993098733E-3 1.3879250520471599E-3 5.6826056826056848E-2 4.4590163934426212E-2 2.0087884494664175E-2 -1.969230769230771E-2 -2.7620841180163183E-2 2.0012911555842512E-2 1.0759493670886071E-2 2.1289918597369947E-2 5.5180870631514325E-3 3.6585365853659927E-3 -2.4301336573511025E-3 -1.2180267965897153E-3 5.4878048780487724E-3 -2.0618556701030921E-2 2.4767801857586815E-3 -1.2353304508955882E-3 1.8552875695731343E-3 4.3209876543210055E-3 1.0448678549477671E-2 3.2238442822384278 E-2 -1.7678255745431695E-3 -8.2644628099173886E-3 -1.488095238095238E-2 3.0211480362538194E-3 -2.1686746987951984E-2 -5.5418719211822575E-3 5.2012383900928785E-2 -2.4720423778693244E-2 -6.0350030175024521E-4 -2.2342995169081972E-2 1.3588634959851688E-2 -1.1578305911029938E-2 9.8643649815043245E-3 -3.4188034188034115E-2 2.0859671302149069E-2 1.1145510835913296E-2 1.2247397428048455E-3 -1.2232415902142585E-3 3.7354562155542136E-2 4.7225501770955308E-3 -4.1128084606345643E-3 3.5398230088496919E-3 -1.8224573780129469E-2 -4.1916167664670829E-3 -1.0823812387251937E-2 3.6474164133739988E-3 -7.8740157480316503E-3 -6.1050061050059749E-3 1.9656019656019673E-2 1.8072289156625049E-3 5.4119061936259687E-3 -1.435406698564584E-2 -3.0339805825243147E-3 1.0955569080949466E-2 9.0307043949429348E-3 -7.7565632458235405E-3 7.2158749248346964E-3 -9.552238805970158E-3 1.928872814948766E-2 8.870490833826055E-3 -9.3786635404454963E-3 -1.7751479289940662E-2 -1.2048192771086221E-3 4.2219541616405482E-3 6.0060060060060918E-3 3.5820895522387297E-3 -1.844140392623431E-2 -1.1515151515151593E-2 -4.9049662783567319E-3 -1.601971657424521E-2 7.5140889167187985E-3 -4.3505282784338274E-3 -2.8089887640449396E-2 4.0462427745664678E-2 -2.283950617283946E-2 1.8319646241314019E-2 1.6129032258064391E-2 1.1599511599511678E-2 7.24200362100187E-3 5.9916117435588889E-3 5.9559261465167151E-4 -1.1904761904761862E-2 -1.0240963855421789E-2 1.1564211807668976E-2 1.3838748495788231E-2 2.3738872403560323E-3 1.8354055654233196E-2 3.2558139534883852E-2 5.6306306306295095E-4 -6.1902082160945095E-3 -4.2468856172140433E-2 -1.9515079834417613E-2 -1.2665862484921431E-2 7.9413561392791075E-3 -6.0606060606061465E-3 -1.8292682926829097E-2 3.2919254658384939E-2 1.3830426939266413E-2 1.304863582443647E-2 -2.2248243559718914E-2 1.437125748503006E-2 4.1912632821723569E-2 -3.3427762039660053E-2 2.1101992966002521E-2 -6.3145809414467836E-3 -5.661467359907571E-2 -2.5719534598897625E-2 -3.1426775612822572E-3 1.0718789407314105E-2 1.6219588271989892E-2 4.2971147943523811E-3 -1.4058679706601494E-2 4.3397396156230582E-2 7.7243018419490533E-3 -2.2405660377358642E-2 1.0253317249698536E-2 -5.9701492537322768E-4 -3.5842293906809277E-3 9.592326139088737E-3 1.7814726840855782E-3 1.4226437462951892E-2 -3.5067212156632802E-3 -2.9325513196481355E-3 -1.3529411764705908E-2 -1.0733452593917694E-2 -1.386377335744427E-2 1.7114914425427941E-2 3.004807692307735E-3 -4.1941282204913 293E-3 -1.6245487364620913E-2 -1.4067278287461798E-2 4.6526054590570715E-2 -1.1855364552459736E-3 1.543026706231442E-2 9.9357101110462715E-3 -1.1574074074073826E-3 1.4484356894553881E-2 1.0850942318674912E-2 2.4858757062146967E-2 -1.2127894156560026E-2 1.5624999999999863E-2 1.2637362637362662E-2 1.1937059142702055E-2 -4.8257372654155421E-3 -5.3879310344816874E-4 -7.277628032345021E-2 -1.7441860465114876E-3 -3.6109493302271457E-2 -4.4712990936555903E-2 1.2017710309930391E-2 -2.4999999999999467E-3 2.4436090225563943E-2 -3.0581039755352116E-3 -1.472392638036822E-2 4.9813200498133158E-3 6.1957868649306137E-4 -1.0526315789473571E-2 2.5031289111388704E-3 3.3083645443196079E-2 -4.2296072507552934E-2 1.0725552050473182E-2 -2.1223470661672902E-2 -1.4668367346938802E-2 0 -2.2653721682847874E-2 7.9470198675497348E-3 -1.3140604467806406E-3 -2.631578947368365E-3 2.6385224274405768E-3 -2.5657894736842025E-2 -2.0256583389602388E-3 -5.4127198917456069E-3 1.9727891156462649E-2 2.4016010673782482E-2 -7.8175895765471813E-3 -9.8489822718319346E-3 -1.2599469496021188E-2 -6.7159167226324955E-4 4.7043010752687167E-3 -4.0133779264213193E-3 1.0073875083948863E-2 2.7260638297872352E-2 2.5889967637541052E-3 1.4848289218850898E-2 5.7251908396946469E-3 -1.2650221378874197E-2 -3.5874439461883324E-2 -1.2624584717608058E-2 3.364737550471111E-3 -1.877934272300465E-2 4.1011619958987505E-3 -1.8379850238257289E-2 1.1789181692094308E-2 -7.6079506511309083E-2 8.160237388723993E-3 2.8697571743929402E-2 -2.0743919885550851E-2 1.8261504747991236E-2 -2.5107604017216619E-2 -6.6225165562913803E-3 -2.9629629629629655E-2 0 -2.5954198473282432E-2 2.0376175548589327E-2 -7.8341013824884759E-2 -2.166666666666665E-2 -5.5366269165247048E-2 9.0171325518485126E-2 -2.6468155500413589E-2 9.260832625318606E-2 5.6765163297045139E-2 -8.8300220750551304E-3 7.423904974016174E-4 -7.4183976261126016E-4 -3.7861915367483276E-2 -3.0864197530864907E-3 -6.1919504643962904E-3 3.9719626168224283E-2 -1.4981273408239647E-2 -2.1292775665399326E-2 -1.0101010101010024E-2 7.3783359497645168E-2 1.169590643274855E-2 -1.6618497109826619E-2 -1.9103600293901526E-2 -3.5955056179775312E-2 3.10800310800318E-3 5.422153369481017E-2 6.0984570168993397E-2 2.770083102493139E-3 -1.5193370165745901E-2 0 2.0336605890603151E-2 2.3367697594501708E-2 5.3727333781061161E-3 -2.4048096192384849E-2 -1.7111567419575632E-2 -2.785515320334252E-2 2.148997134670 4412E-3 5.1465332380271671E-2 2.719238613188249E-3 -1.4237288135593279E-2 -2.4071526822558437E-2 -5.426356589147284E-2 -1.8628912071535022E-2 2.7334851936218634E-2 6.8736141906873729E-2 0.1009681881051175 -1.6959798994974847E-2 -1.1501597444089438E-2 2.3917259211376808E-2 1.2626262626262356E-3 -5.6746532156368131E-3 1.014584654407103E-2 -1.2554927809164829E-3 -1.3199245757385345E-2 -1.4649681528662336E-2 3.038138332255972E-2 1.5056461731493113E-2 -3.708281829418957E-3 3.6600496277915624E-2 -2.8126870137642274E-2 3.6945812807883177E-3 2.0245398773006028E-2 -4.209260372820222E-3 -5.5555555555555448E-2 -4.5396419437340206E-2 1.1386470194239781E-2 2.5165562913907338E-2 -1.5503875968992262E-2 2.9527559055118065E-2 1.7845761631612566E-2 -3.1308703819662308E-3 1.8844221105527236E-3 2.0062695924764909E-2 -1.6594960049170226E-2 -4.3750000000000178E-3 -1.3182674199623294E-2 -2.4173027989821932E-2 2.6075619295958881E-3 -2.535760728218469E-2 -1.3342228152101116E-3 -2.0040080160321399E-3 1.070950468540831E-2 1.6556291390728478E-2 2.280130293159607E-2 6.3694267515933527E-4 3.3099936346276226E-2 -1.1090573012938984E-2 -9.9688473520249312E-3 -3.1466331025802839E-3 -1.388888888888893E-2 -6.4020486555696466E-4 2.1140294682895584E-2 -2.9485570890840581E-2 -3.2320620555915131E-3 -2.5940337224383939E-2 9.3209054593875219E-3 -1.319261213720312E-2 -2.2727272727272835E-2 3.351573187414502E-2 5.8239576439444128E-2 6.2539086929329498E-4 1.187500000000008E-2 -6.1766522544781603E-3 -1.9266625233064046E-2 2.2179974651457518E-2 0 9.9194048357098673E-3 -3.1307550644567209E-2 -8.8719898605829402E-3 -7.67263427109980 78E-3 -3.8659793814432167E-3 3.2341526520051054E-3 1.2894906511927513E-3 8.3708950418545265E-3 -1.1494252873563201E-2 -3.2299741602067641E-3 3.175631885936489E-2 1.2562814070351825E-2 -9.9255583126550955E-3 -1.7543859649122879E-2 6.3775510204080272E-4 KO 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 3.0674846625766824E-3 4.4172612979952088E-3 -1.5223274695534483E-2 -7.9010649261422334E-3 -9.3490304709141128E-3 2.3767913317022011E-2 4.7797883236599722E-3 -7.815154604145445E-3 1.0958904109589052E-2 0 -1.6937669376694009E-3 4.7505938242280478E-3 3.0395136778115454E-3 -1.6835016835016835E-2 -7.8767123287671378E-3 1.4152571625819819E-2 6.1266167460857631E-3 1.6914749661705007E-2 0 1.3639387890884902E-2 2.527075812274367E-2 3.2330345710627449E-2 2.4806201550387069E-3 2.2579647386328613E-2 1.3914095583787079E-2 8.0548926014318619E-3 0 1.3317549570879043E-2 -1.0514018691588767E-2 1.8595041322313915E-2 -3.1585047812228234E-2 0 1.645721125074797E-2 -1.6190756549896886E-2 5.6852184320765322E-3 5.3555489437667279E-3 2.6931044687777558E-2 -2.1037463976945357E-2 2.6493965263468772E-3 -2.6423957721668644E-3 5.2987930526935453E-3 -1.3469985358711592E-2 2.9682398337786118E-3 -1.3613495116898517E-2 8.4008400840084353E-3 2.3802439750073875E-3 5.6396556841794253E-3 5.3128689492325772E-3 1.879036993540812E-2 2.3631123919308362E-2 -5.3490990990992344E-3 1.3020096235493939E-2 -5.0293378038558179E-3 2.5273799494524968E-3 7.8431372549017924E-3 2.2234574763759147E-3 -9.9833610648918311E-3 -3.0532212885154154E-2 -2.6004045073677062E-3 2.6071842410195912E-3 1.0401618029471234E-2 -7.720903631684187E-3 -1.0374639769452432E-2 -3.4653465346534788E-2 1.3876319758672727E-2 -2.9753049687593403E-3 3.0140256639809168E-2 -5.2143684820393889E-3 5.2417006406522918E-3 -1.3325608342989594E-2 -1.8496770405167427E-2 5.3843852826802189E-3 2.1719726271942994E-2 -1.8928363424577915E-2 2.9682398337786118E-3 1.0654039656703151E-2 2.6647144948755599E-2 2.3388476896748438E-2 -2.508361204013473E-3 5.3087454596255305E-3 -2.7793218454695476E-3 -5.0167224080267473E-3 -5.0420168067226807E-3 2.0270270270270237E-2 1.020971302428249E-2 7.6481835564053847E-3 9.7587422065600286E-3 1.2080536912751754E-2 -2.387267904509374 3E-3 -7.1789417708055308E-3 -7.2308516336369337E-3 2.1850553007823098E-2 -1.1879619852164805E-2 -4.8089767566123357E-3 9.6644295302013277E-3 -7.1789417708055308E-3 -1.7139796464916993E-2 -7.3569482288829181E-3 1.4822948119681557E-2 -2.1639166892074195E-3 -1.2469503930604522E-2 2.6077408729069527E-2 8.5607276618512636E-3 1.2201591511936173E-2 -7.0754716981131036E-3 0 2.1377672209026189E-2 2.5839793281652278E-3 -1.8814432989690641E-2 -4.7281323877068479E-3 2.11137503299019E-3 -1.659204635238334E-2 0 7.2308516336367437E-3 -4.7859611805370836E-3 4.8089767566123357E-3 -1.462377027386326E-2 2.6983270372367596E-3 -1.4800861141011765E-2 -7.6481835564053847E-3 -1.7341040462427623E-2 2.2689075630251965E-2 5.204053683922346E-3 -5.1771117166213845E-3 -4.9301561216105105E-3 -1.513900357830986E-2 1.537171604 2481753E-2 -7.4318744838974965E-3 -1.2756516916250717E-2 -5.0561797752808908E-3 1.5527950310558924E-2 1.5012510425354439E-2 -4.9301561216105105E-3 7.7071290944123634E-3 2.458344714558957E-3 0 -7.3569482288829181E-3 -5.2154817458138275E-3 2.4834437086091693E-3 1.2661712083677426E-2 2.4463169339495354E-3 -4.8806941431670204E-3 9.8092643051770952E-3 1.4840798704802944E-2 9.5719223610741672E-3 7.3742428232815684E-3 4.7058823529411691E-3 -1.1969815248503796E-2 -1.1851461680273789E-2 1.1993603411513745E-2 2.6336581511720155E-3 1.1820330969267214E-2 -9.3457943925235338E-3 -9.6960167714884027E-3 -2.38158242921398E-3 -1.9363395225464295E-2 2.4344062753584909E-3 1.2412304371289823E-2 0 0 -2.3987206823028627E-3 -4.8089767566123357E-3 -2.2281879194630826E-2 -2.4711696869852665E-3 -7.707129094412 3634E-3 -4.9930651872399368E-3 2.5648173961527788E-2 -1.2503397662408287E-2 -7.7071290944123634E-3 -2.7739251040221916E-2 0 5.135520684736084E-3 1.0502412716434987E-2 -5.0561797752808908E-3 5.6747600225861033E-2 3.4197168047021137E-2 -9.2999225006458134E-3 1.4080834419817449E-2 2.3142195937257983E-3 1.4109799897383384E-2 -1.6190235264356197E-2 -9.2568783749035592E-3 -1.4274591227614956E-2 2.3959978936282354E-2 -9.2568783749035592E-3 3.3220866856994581E-2 -1.8337101230846621E-2 9.2118730808597605E-3 4.8174442190670602E-3 -2.523340903356079E-3 2.7826966860612229E-2 2.7073590942653072E-2 1.1023244668104502E-2 1.9435885280872253E-2 0 1.4880260404557094E-2 -4.1237113402061796E-3 -3.174603174603164E-2 -6.4148253741982209E-3 -1.3151602104256269E-2 -1.5507632662951309E-2 1.7967019443760689E-2 1.5715667311411958E-2 8.5693882408950112E-3 2.8085909841869362E-2 -2.066115702479417E-3 -1.9093627789279925E-2 -8.4427767354596488E-3 8.5146641438032036E-3 0 1.7120075046904243E-2 1.7062485589116948E-2 1.24688279301745E-2 -6.2695924764888953E-3 1.442091031996396E-2 8.2185695246556507E-3 -1.211720643313499E-2 1.2265834076717153E-2 1.4100022031284435E-2 -3.91049315663697E-3 -2.5954198473282546E-2 1.0300044782803424E-2 -1.0195035460992928E-2 -1.0300044782803264E-2 -1.8778280542986546E-2 1.7062485589116948E-2 1.042847426887329E-2 -6.2822526363024711E-3 1.0386091668548224E-2 1.4301675977653644E-2 -1.3879709187045661E-2 -1.8319928507596075E-2 -6.3723258989531444E-3 1.259734310581778E-2 2.0357385206965914E-3 -1.241534988713312E-2 -1.0514285714285733E-2 1.6863016863016955E-2 -4.0890504316219833E-3 -4.1058394160585496E-3 -1.4658726523133154E-2 -2.1385402138540253E-2 -2.8503562945368238E-2 6.8459657701711776E-3 -6.7994171928120722E-3 -6.6014669926649392E-3 3.6180162441545628E-2 -1.7339667458432399E-2 6.5264684554025417E-3 1.5369836695485124E-2 -1.0879848628193019E-2 -5.6910569105691117E-2 3.4989858012170451E-2 4.2626163645271976E-2 1.2922932330827001E-2 -4.4073300858269012E-3 1.93383038210624E-2 -1.6685714285714214E-2 5.5323105532310443E-2 -2.6211453744493341E-2 -4.297670210359596E-3 -1.453884597910042E-2 3.3886583679114769E-2 2.4526198439241947E-2 1.6104461371055381E-2 -2.3559648747054924E-2 3.0050449660013103E-2 3.1303236797274252E-2 7.4334090439809918E-3 -1.70116827218692E-2 -1.146788990825697E-2 1.1600928074246031E-2 1.7306088407005801E-2 0 7.5835212133633419E-3 1.3018714401952819E-2 -1.4859437751003915E-2 1.6918059518956346E-2 5.4119061936258976E-3 -1.4553429027113176E-2 -1.2947602670443063E-2 2.4390243902438977E-2 5.6022408963585669E-3 -1.8304814962196471E-2 3.8508309687879552E-3 1.4738542297597352E-2 -1.2932749701551902E-2 3.8298730094738507E-3 -1.847389558232921E-2 -1.8412438625205279E-3 1.885632301701172E-2 1.1064172198752709E-2 -1.9896538002387868E-3 2.1929824561404813E-3 2.3871096081161641E-2 2.6617447056537877E-2 -3.4065102195307874E-3 0 -3.6080516521078188E-3 1.9058509624547632E-3 -1.9022256039566562E-3 -2.2679626453211317E-2 7.9953198127924452E-3 -1.2381505126716978E-2 6.2683643486777726E-3 1.6157290247226112E-2 -4.2145593869731851E-2 9.0000000000000566E-3 2.6560951437066327E-2 4.4410117783356632E-3 -1.2495194156093918E-2 9.9279735254040324E-3 -1.6962220508866664E-2 3.7254901960783867E-3 2.7349091 619457036E-3 -9.7408922657309875E-4 5.2652106084242591E-3 1.0863239573229919E-2 -1.4200729226636E-2 -8.9546427876192498E-3 -1.3553329404832013E-2 2.6483472720031827E-2 -1.5130940834141494E-2 1.6545203860547492E-2 -1.1625653943034737E-3 -6.0135790494664438E-3 0 2.5370804059327763E-3 -1.0706638115631637E-2 -7.2805981896890484E-3 4.757185332011791E-3 -1.3612152298283641E-2 1.5999999999999658E-3 -2.2763578274760395E-2 -5.8234572946464946E-2 -1.4970709481449442E-2 -1.3215859030837036E-2 -8.0357142857142728E-3 -6.3006300630063265E-3 -2.1965579710144904E-2 2.7784209307710184E-2 7.208830817751752E-3 1.1406844106463834E-2 -1.5258735072976509E-2 2.0211093644733058E-3 -1.6360376512774472E-2 -1.1619958988379996E-2 -6.2240663900415653E-3 -6.4950127580608013E-3 -1.6110203128648092E-2 4.4850498338870448E-2 -1.4762661821485319E-2 1.0603964960811453E-2 4.3339416058393639E-3 -1.2718600953895123E-2 -6.4412238325282064E-3 -1.8985876360268588E-2 -2.3601604909133822E-2 1.6437031665458054E-2 8.7990487514864341E-3 2.9467232437529467E-2 -3.2058621479276522E-3 -4.3648058810015558E-3 6.4605445316103828E-3 1.1004126547455388E-2 -1.3605442176871263E-3 1.4759309718437752E-2 1.0069366748713423E-2 1.1298183429330927E-2 1.0076670317634193E-2 -2.4940360008674878E-2 1.534697508896792E-2 1.5115005476451365E-2 -7.7686663789384228E-3 7.8294910830797419E-3 1.4889943892964991E-2 -1.6585158409525857E-2 -1.5135135135135197E-2 -1.7563117453347596E-3 -6.1579063118539952E-3 -9.2940916131886396E-3 -1.5412106321197338E-2 -1.4519056261343026E-2 -7.3664825046040588E-3 5.102040816326669E-3 2.0304568527918676E-2 -1.1533242876526413E-2 -2.7224891329215229E-2 -3.8099717779868404 E-2 -3.4963325183374076E-2 7.8287306815302854E-2 -1.0573308270676759E-2 -1.9947755877463696E-2 1.138841773685483E-2 2.8509822712026778E-2 -3.2611227579781173E-3 -7.478382799719567E-3 4.473746173769666E-3 -1.5236755743084826E-2 -2.1899547726731604E-2 1.4602092966658415E-2 -2.1587910769967932E-3 1.7548076923076847E-2 2.1261516654855518E-3 3.6067892503536092E-2 2.0477815699657862E-3 3.973660308810173E-2 2.205721773312946E-2 3.8461538461538403E-3 -1.8518518518518465E-2 2.4940360008674878E-2 -2.4968260685569187E-2 1.7361111111110742E-3 3.3145580589254792E-2 2.0130006290626983E-2 -8.2219938335044494E-4 -1.522320510183094E-2 1.9218717359515389E-2 -3.7712646034023294E-2 1.0649627263045187E-3 3.8297872340425474E-3 -3.8151759220008416E-3 2.0638297872340401E-2 1.4175526370648317E-2 -2.6721479958889097E-3 2.6793075020609121E-3 -2.4460431654676214E-2 1.854193004635488E-2 9.3090608191972631E-3 -1.5986882557901233E-2 -5.832118308685714E-3 -3.7712130735386494E-3 3.0073606729758146E-2 1.1229073091057662E-2 -5.4512416717141755E-3 3.6540803897685691E-3 -7.4838187702264856E-3 -4.6871815773384326E-3 1.0237510237509654E-3 6.5453057885048122E-3 -3.7593984962406041E-2 3.019425675675675E-2 -1.0452961672473827E-2 -1.1391880695940436E-2 -1.340875759480397E-2 1.9537056699936176E-2 1.4580295771714286E-2 -6.7747895709299585E-3 -8.2678792889622041E-4 -2.5031030202730675E-2 -1.1669849352853898E-2 3.0055817947617128E-3 1.3698630136986314E-2 9.9239864864864632E-3 0 2.9897553836504283E-2 1.2180267965895279E-2 -6.618531889289978E-3 7.4702200686452133E-3 -5.4108216432864932E-3 2.6193834374369424E-3 8.4405144694534116E-3 1.3750498206456711E-2 5.5042264596029322E-3 -9.97067448680348E-3 -7.8988941548181573E-4 8.8932806324109829E-3 -5.2889324191967881E-3 1.181567546278065E-2 -5.2549630206306566E-3 -1.2717667775386394E-2 4.3598890210067151E-3 3.7490134175216599E-3 -3.7350108118733585E-3 -8.8792423046567259E-3 2.7871789767071587E-3 8.1397657335716446E-3 8.0740448995666909E-3 1.7190857589372974E-2 2.9191473017092434E-2 9.3300988990477991E-4 -3.7285607755412244E-4 -1.1376352107422593E-2 -1.4714204867006248E-2 1.6848554470610809E-2 9.6027113537939749E-3 3.2637075718015669E-2 1.8060321473722489E-3 3.407247160627367E-2 -2.092050209205026E-2 1.6025641025641634E-3 2.488888888888899E-3 3.369391736123386E-3 -1.8027571580063555E-2 4.4096472282217344E-2 -1.1894500948112355E-2 4.0997906489881393E-2 6.2007709066532165E-3 -8.327781479013991E-3 -1.4779979845482072E-2 -3.2390044323218161E-3 -1.1800923550538699E-2 6.403599861543742E-3 -1.031814273430785E-2 6.9504778453529552E-4 -1.4412224344504346E-2 -2.4489076814658221E-2 2.6729275781108976E-2 -1.9525065963060674E-2 -8.2526013634732845E-3 1.4290882778581751E-2 -1.319778847868739E-2 -1.5181637448038972E-2 -1.6883831895760721E-2 9.3335822288589053E-4 1.7157776948899698E-2 2.9702970297029656E-2 4.0954415954416665E-3 8.8668203582190378E-4 -2.4805102763997269E-3 -8.8809946714026923E-4 -4.0888888888888329E-3 9.9964298464833116E-3 1.3078826440438352E-2 4.012561060711739E-3 -6.4291920069504335E-3 6.4707939839104131E-3 -1.1294526498696762E-2 6.5026362038665122E-3 8.9051859612362134E-3 2.2326064382139132E-2 -4.5708481462671934E-3 -7.9931972789115454E-3 -1.8172466998114097E-2 1.1349746813340292E-2 8.8052486187844958E-3 -7.1880883107992765E-3 1.4307877952077322E-2 1.5295717199183599E-3 -2.2060071270999927E-3 9.3537414965987123E-3 2.3420387531592257E-2 -1.218307540335861E-2 6.8333333333332764E-3 -4.4694586988908462E-3 -1.7459261722647109E-2 1.2523269588762816E-2 -1.7048303526658801E-2 -3.9108995068866514E-3 1.6558552406964817E-2 1.3266162888329242E-2 -1.2263838249917168E-2 9.2281879194630392E-3 1.7788861180382382E-2 1.8948056190787384E-2 8.8169285027251861E-3 1.112347052280316E-2 2.2002200220022092E-3 -5.8021013015525248E-3 2.996845425867584E-3 -4.5604654819941222E-3 1.6271721958925768E-2 -9.3269081299549427E-3 1.4435901459281482E-2 -5.7231245166280672E-3 5.7560672059739351E-3 -3.557617942768816E-3 1.2263272275690655E-2 -1.5335071308080713E-3 -7.0649669789585893E-3 -1.2219644238205818E-2 -1.8164735358596879E-2 -3.6682615629984685E-3 -4.4821514326877088E-3 -1.0291043576137653E-2 5.1990251827782339E-3 1.8102472927105293E-2 -1.8574376885219901E-2 -1.795535425428663E-2 1.0706638115631668E-2 -2.7216427640156481E-2 2.0103869994974082E-2 -4.2535720151092186E-2 2.2298456260720485E-2 1.5436241610738283E-2 -1.4375413086583022E-2 -4.0234702430846942E-3 -7.742804241710045E-3 2.3748939779474226E-3 -1.1677102724657383E-2 -2.4657534246575304E-2 2.9318820224719131E-2 0 -4.7757120927852826E-3 9.5972579263066873E-3 -1.697504668137741E-3 3.9108995068865308E-3 6.2669376693766507E-3 -1.1614206362565186E-2 -5.6028610354223421E-2 -2.6700342774670701E-2 -0.10491195551436522 4.8043073100020713E-2 -5.868405453467692E-2 -3.5894206549118408E-2 3.0481166993250723E-3 2.214022140221409E-2 -1.3803355277129023E-2 -2.7993109388458167E-2 2.8356225077536577E-2 1.3787160706591998E-2 -3.3361665958351043E-2 2.0444053638162225E-2 -2.6281775096940949E-2 9.5132743362831788E-3 -3.5722112645189624E-2 -4.7500000000000077E-2 2.8632784538296419E-2 -2.2500579911853374E-2 -8.780256288561876E-3 1.8913095523102684E-2 2.5140977443609026E-2 -1.8106807242722876E-2 -2.4042950513538774E-2 4.7835446065534561E-2 4.2456060260214548E-2 2.2334136194438275E-2 7.9246091240095223E-3 1.8912027199320027E-2 -1.0844629822732077E-2 -1.7499472907442512E-2 2.0815450643776798E-2 5.8860626445238831E-3 4.8693834900731418E-2 2.4910322837783976E-2 -1.1860781644954296E-2 -1.9086973632428155E-2 -1.0030090270813292E-3 3.1726907630522196E-2 1.6348773841961779E-2 -5.361930294906188E-3 -2.6761648055448607E-2 -6.5281899109791951E-3 3.7833532457187918E-3 -3.7690934338424466E-3 5.0975706889685432E-2 2.7283061765820342E-2 -1.1250461084470665E-2 7.8343592613318736E-3 -9.254118082547522E-4 -1.4635050018525365E-2 7.8962210941906693E-3 -1.0445812348442498E-2 -1.1310084825636085E-2 -1.1439466158245974E-2 3.6644165863066098E-3 2.6902382782475129E-3 1.054043694902256E-2 6.0686516214678611E-3 2.0169651272384549E-2 3.6215816703621596E-2 -2.5677603423680417E-2 -2.5622254758418846E-3 -2.0183486238532135E-2 -2.2659176029962563E-2 -2.8741138149070431E-3 -4.4196771714065499E-3 -2.0652383709708556E-2 1.3007489160425632E-2 -5.6420233463034854E-3 0 -2.1717863431813724E-2 -1.5799999999999984E-2 -4.8160942897784949E-2 8.9666951323653828E-3 3.9356749894202278E-2 -1.6286644951140006E-2 -1.8625827814570243E-3 1.2440389798880395E-2 3.0718820397296455E-3 2.5520620661494488E-2 3.7228747760302702E-2 -7.2936660268714502E-3 -8.1206496519721904E-3 6.4327485380118012E-3 -2.16928142 55278026E-2 -1.1878835874084368E-2 2.8050490883590579E-3 2.0379620379620444E-2 2.4672018797728568E-2 -1.1656793426332877E-2 -2.0688321732405264E-2 -2.8430404738400746E-2 -9.3476935582198911E-3 -3.8974358974358508E-3 -2.5947281713344421E-2 2.0718816067653363E-2 -1.0770505385252756E-2 -1.0469011725293133E-2 -2.9834955564959725E-2 -1.0905125408942203E-2 3.3737596471885359E-2 -5.9726962457338122E-3 2.2103004291845519E-2 1.8475750577367108E-2 2.8860028860028977E-3 -2.0143884892086267E-2 1.9509125235997477E-2 -1.1522633744856013E-2 -1.457119067443788E-2 -2.3447401774398108E-2 -9.0850097339388852E-3 7.2036673215454764E-3 2.7308192457737277E-2 1.1603375527426251E-2 -7.716371220020949E-3 1.5552753257671333E-2 -8.692052980132486E-3 4.8016701461378701E-3 1.7660502804903267E-2 -2.0008166598611616E-2 -2.6249999999999957E-2 1.069 7475395805981E-3 2.2868134216712979E-2 -5.850396991224428E-3 -2.9424127784783644E-3 -2.4451939291736859E-2 -7.994814174589554E-3 2.1128294489218168E-2 1.599829351535836E-2 8.3980684442576414E-4 -1.552338997272922E-2 -1.9177498401874347E-3 5.8070025619128919E-2 4.6408393866020928E-2 -1.0798303123794876E-2 0 -2.7485380116958998E-2 2.1647624774503875E-2 -1.0986855012752645E-2 2.777226740726058E-3 -2.6904055390702265E-2 -7.5218540353729916E-3 7.5788611224907303E-3 -8.5383207969098318E-3 -7.5866311256921164E-3 -2.4173553719008301E-2 -2.943044674994693E-2 -7.1989528795812687E-3 -7.25115359261697E-3 -1.128818061088973E-2 -1.4551152899037353E-2 3.2712403452975866E-2 -1.9797624285086538E-3 1.851443685254581E-2 2.3155161220515044E-2 2.1150592216582363E-3 1.266357112705771E-2 2.2509378907878397E-2 -1.1414594374235676E-2 4.7422680412370494E-3 3.529653191052752E-2 -1.565906838453927E-2 0 9.2629883205799617E-3 3.4716679968076661E-2 -2.1596606247589616E-2 -1.9708316909736187E-3 3.7519747235386595E-3 1.37713948455637E-2 -4.4634193673588974E-3 2.631578947368424E-2 -1.9563152896486254E-2 -1.9953506392870867E-2 -1.0081043684522733E-2 -1.7971246006389038E-3 -7.4014802960593023E-3 -1.0479645304312698E-2 -7.5356415478615999E-3 2.8524522881182037E-2 2.4341580207502114E-2 -4.4799376704324888E-3 -7.2392878106045284E-3 7.883326763894195E-4 -1.7526585269791266E-2 2.8061735818801477E-3 2.238656805916445E-2 -5.4740957966764644E-3 5.5042264596029322E-3 9.1886608015640057E-3 -7.361487795428041E-3 2.927400468384047E-3 1.3621327106440997E-2 -2.8796314071798806E-2 0 -1.1069381300652346E-2 -1.2992204677193656E-2 -2.3086269744835 977E-2 5.8043117744610512E-3 -1.6488046166529352E-2 2.0955574182732906E-3 1.0664993726474236E-2 -1.7380509000620655E-2 -2.9690461149715807E-2 1.7361111111111206E-2 -1.3865187713310701E-2 1.4060134112048577E-2 -1.1945392491467624E-2 -1.3169257340241785E-2 2.1877050973529077E-3 1.3097576948264446E-2 4.6326222796811159E-2 -8.2372322899504011E-4 -1.8342951360263818E-2 -9.8677304220030643E-3 2.1204410517387919E-3 7.82903089293281E-3 -8.8179718664707467E-3 -9.9555178987502397E-3 -8.985879332477572E-3 3.4326424870466242E-2 1.5654351909830933E-2 -2.7949034114262219E-2 -3.8054968287526371E-3 -5.0933786078097391E-3 8.105802047781472E-3 -1.3965298349555578E-2 1.3090128755364795E-2 -8.8964202499470808E-3 -1.7952553964522257E-2 1.9586507072904525E-3 -1.5421372719374476E-2 -8.1623648797705152E-3 1.2455516014234926E-2 -1.120386643 2337546E-2 1.2441679626749661E-2 -2.6771999122229512E-2 8.5682074408116229E-3 8.9425441538131575E-4 -6.0308242126424641E-3 1.1460674157303325E-2 -5.3321484114640053E-3 -7.1476435112798808E-3 1.2598425196850284E-2 -2.7105087758275914E-2 -7.5359671157798199E-3 1.2885411872986707E-2 0 7.4965924579736094E-3 3.49492671927846E-2 3.9215686274509743E-3 8.2465277777778335E-3 -1.9156263452432213E-2 -1.7555409260478324E-2 3.3504578959124092E-3 -8.4594835262689783E-3 -3.5698248765154837E-2 -4.7729918509895324E-2 1.1246943765281195E-2 -4.5938104448742202E-3 2.4289531212047951E-3 7.5115095711169163E-3 -1.1544011544011469E-2 -1.2408759124087542E-2 0 -1.231830500123288E-3 4.686729156388696E-3 -9.3297323839920329E-3 -2.4287484510532937E-2 -2.8702057404114696E-2 3.9225941422593768E-3 -2.6048450117218394E-3 -4.9621311047270238E-3 -3.6745406824146946E-2 -1.307901907356959E-2 1.6841524019878505E-2 -3.0409991854466401E-2 7.8409409129095806E-3 8.3634342873020226E-2 1.0256410256410037E-3 2.0491803278688634E-2 -1.2801204819277236E-2 -3.4833460462751015E-2 -1.7123287671232838E-2 1.7421602787456407E-2 -1.238145416227605E-2 2.1339023739663832E-2 3.5518412118046475E-2 -1.2610340479192223E-3 2.9545454545454587E-2 1.7414765759136464E-2 1.9286403085824598E-2 -1.4427625354777658E-2 2.5917926565874688E-2 3.2748538011695874E-2 3.3975084937712023E-3 0 -2.1218961625282116E-2 -1.5221402214022062E-2 -3.2786885245901769E-3 2.5375939849624017E-2 1.1686526122823053E-2 -1.9026047565118831E-2 3.2325098129762308E-3 -1.9332566168009283E-2 1.31424548228116E-2 1.2971971276349204E-2 1.7150697461696778E-2 1.169064748201446E-2 8.444444444444500 9E-3 8.8144557073598822E-4 8.0581241743725149E-2 2.017114914425432E-2 1.8773716796484874E-2 -2.0388159184473616E-2 1.0006003602161298E-2 3.7646126411729291E-3 1.3028030003947961E-2 -1.1106780982073272E-2 1.3004926108374316E-2 -5.4269597354600262E-2 -8.679555738379266E-2 1.6891891891891893E-2 3.5658914728682156E-2 1.7964071856287497E-2 -1.9747899159663965E-2 -1.2001714530647132E-2 -2.2559652928416468E-2 -2.2858411007545518E-2 2.1349080172609534E-2 -3.3355570380253188E-3 -1.8741633199464602E-2 1.1368804001819978E-3 1.2718600953895123E-2 4.2610450773715568E-3 -6.2527914247432143E-3 -3.1460674157303497E-3 -8.5662759242561438E-3 -3.183265120509174E-3 -3.216240875912417E-2 1.1784115012961856E-3 8.7099811676083945E-3 1.1668611435238542E-3 6.5734265734265745E-2 -3.1933508311461085E-2 3.3890646181653862E-2 1.1363636363636432 E-2 -1.5125324114088221E-2 8.1175954365950986E-3 6.4635473340587571E-2 3.8838920686835184E-3 9.3667277540216021E-3 1.5331853943917652E-2 -3.0001986886548739E-2 1.5362556329373207E-2 -4.2566068186403051E-2 -5.6468605141171503E-2 -4.3099598034836976E-2 8.8681446907816902E-3 1.2028683784409048E-2 -3.0171428571428578E-2 -2.0032995522036329E-2 1.803751803751804E-2 1.1339475549255941E-2 5.3725765008174929E-3 -3.2527881040892324E-3 -5.5944055944056412E-3 -1.9924988279418528E-2 -2.5591963645060996E-2 2.8718703976435802E-2 -3.8177046051061668E-2 -2.3319275613991684E-2 -1.7780035560071013E-2 7.240755107318364E-3 -9.7560975609756739E-3 -2.8001037075447193E-2 -2.267271272339294E-2 1.2827510917030537E-2 -1.3742926434923149E-2 4.8633879781420794E-2 -2.683689421573739E-2 1.0174029451137762E-2 -2.2528491916246871E-2 -3.823210412147 5152E-2 7.8939949252890083E-3 -1.5944055944055954E-2 -2.6719727117680437E-2 -3.4754672897196401E-2 -9.9848714069591029E-3 9.8105134474327657E-2 4.5922627330921194E-2 -1.2506652474720567E-2 -1.158717326866073E-2 1.8266085059978236E-2 -4.8192771084337463E-2 -1.4064697609000609E-3 0 -3.71830985915493E-2 -8.1919251023990971E-3 4.4542772861356876E-2 3.5865574696413535E-2 -3.3260632497273686E-2 5.0479413423575835E-2 6.2281879194630879E-2 -9.0725296942127956E-2 -3.9466370205669669E-2 9.5486111111110616E-3 -2.5795356835769521E-2 4.8837893498087571E-2 2.7769985974754614E-2 -2.5927947598253353E-2 -5.3236200616418533E-3 3.2112676056338045E-2 2.7292576419214363E-3 1.1431682090364577E-2 5.1130247578042212E-3 3.7483266398929201E-3 1.7604694585222635E-2 -2.0969855832241081E-2 -2.4096385542168634E-2 -2.08504801 09739507E-2 -2.1014289717007566E-2 0 4.8654836863194134E-2 0 -2.9748908296943325E-2 3.0661040787623165E-2 4.1211790393013044E-2 4.5609436435124565E-2 1.4289295562797701E-2 -2.4468610973801333E-2 -9.6275652394222314E-3 -5.4233819391148741E-2 -1.4065458479848419E-2 2.4691358024691318E-2 1.2583668005354721E-2 1.2427287149656236E-2 -1.3580569339252965E-2 5.374635954461196E-2 0 3.5427135678392056E-2 -1.2375636981315167E-2 -9.3366093366093993E-3 -2.2321428571429416E-3 -1.3174248073576785E-2 -1.0579345088161251E-2 -3.5641547861507273E-3 2.2994379151762865E-2 -3.7462537462537109E-3 -9.2755076460265089E-3 6.0728744939269955E-3 1.735412474849107E-2 -6.9221260815822278E-3 5.4269355240229016E-2 -6.8476977567886455E-3 -1.9020446980504143E-2 -2.7629665535627741E-2 1.0717846460618139E-2 4.9075215782984023E-2 3.1029619181946411E-2 1.9379844961240341E-2 -1.9011406844106495E-2 3.7619699042407626E-2 -1.6479894528675019E-2 -2.7479892761394033E-2 1.309441764300483E-2 9.5238095238095628E-3 3.3692722371967332E-3 -3.3579583613162879E-3 -2.021563342318072E-2 -2.3842274186153124E-2 -9.3940817285108379E-4 3.2204983544898862E-2 -5.465725347301182E-3 -4.8087932218914779E-3 1.4726184997699046E-2 3.968253968253968E-2 0 5.8887677208287028E-3 -2.6452732003469186E-2 0 -7.3496659242761313E-3 2.7597038366614243E-2 3.7336244541484737E-2 -2.210061039781093E-2 2.7550581145071053E-2 -8.3787180561372321E-4 8.3857442348006593E-4 -1.3615416841223263E-2 -1.2104480781482274E-2 -7.3086844368014485E-3 -1.8406236466002628E-2 1.985440105890136E-2 2.0549426779147801E-2 1.2929207291225084E-2 -1.6739903745553404E-2 -2.1281123643328365E-2 -1.6307893020221786E-2 1.0389036251105191E-2 -8.3132793699409874E-3 -3.0222810500772062E-2 1.3648771610555083E-2 -1.4587073608617721E-2 -3.3477567752220425E-2 1.7907634307257426E-2 -1.2268518518518543E-2 -3.6559643777829907E-2 -2.9676477742641667E-2 3.0584106292303806E-2 3.7946971539771404E-2 -3.5387860323412353E-2 -5.8309037900873394E-3 1.0508308895405662E-2 -2.8536880290205555E-2 9.4597958675627439E-3 -1.5782983970406922E-2 -2.8564269606614724E-2 -3.6110394635027227E-3 4.5560445249805799E-2 -4.7041346868036075E-3 -4.9751243781094523E-2 -1.3612565445026259E-2 6.6878980891719828E-2 1.2935323383084478E-2 2.5785854616895979E-2 1.2449126167105482E-2 -3.3104752896666013E-3 -5.6939501779359903E-3 3.4120734908136649E-2 -1.2228887863405655E-2 1.6818500350385398E-2 3.2621180794854161E-2 -1.1568409343715308E-2 -1.0803511141120794E-2 6.5984072810011179E-3 6.329113924050658E-3 -2.2237196765498696E-2 -1.1486331265794685E-3 2.5068997240110476E-2 -1.166704061027604E-2 4.3132803632237194E-3 -1.8309222423146525E-2 -4.0524982730831174E-2 9.1192704583632211E-3 1.4744351961950168E-2 3.2341223341926302E-2 1.2939841089670836E-2 4.2581801882564958E-3 1.5844677527337665E-2 8.3479789103689684E-3 8.496732026143804E-3 -2.1602937999568249E-3 -2.3814678501840103E-2 2.018185850521172E-2 -7.3913043478261607E-3 2.1901007446342843E-3 3.5183566433566425E-2 -6.7553303778762992E-3 -1.3390010626992466E-2 -8.1861266695390459E-3 1.238053866203302E-2 1.0298219266251962E-2 -8.0696538543215662E-3 -7.9426247056304883E-2 -2.3255813953488372E-2 7.809523809523812E-2 -9.275618374558342E-3 9.36246098 9745915E-3 1.4796819787985903E-2 3.0903155603917182E-2 8.0219548237281529E-3 -7.1204188481676107E-3 9.0698164944106058E-3 -2.0903010033444816E-2 -8.9666951323655354E-3 2.4558380008616987E-2 -2.396972245584526E-2 -4.2223179663937974E-2 -5.3981106612686009E-3 -3.1659882406151192E-3 -1.4065335753175987E-2 -6.1435803037275694E-2 2.5741603334150633E-2 3.4177820267686412E-2 -8.7820660966027864E-3 5.5490790394031299E-2 -8.3940799646565617E-3 1.8935174871909141E-2 9.400961958898113E-3 8.2304526748970212E-3 -1.9334049409236588E-3 -2.1523891519587045E-3 -2.5668679896462418E-2 -2.8558777949966772E-2 2.2789425706470899E-3 1.637107776261951E-2 1.2751677852348998E-2 -4.1970399823283589E-3 -2.9503105590062074E-2 -1.3028571428571434E-2 6.4844835572024353E-3 1.6336861481822385E-2 -1.3810278469549455E-2 -2.3186409550046031E-2 -2.1151586368976807E-3 2.143193593970788E-2 2.0751671662439606E-2 9.7131240117460972E-3 -1.1856823266219264E-2 -1.4036676477247103E-2 1.3777267508610826E-2 1.5855039637599159E-3 -9.7241067390321061E-3 5.2523407170587798E-3 2.5215810995002256E-2 3.7668956348325855E-3 9.7130242825608139E-3 1.027547004809792E-2 -7.7905215321358891E-3 1.1341330425299804E-2 -1.4233340521889079E-2 -7.6569678407351002E-3 -1.8959435626102281E-2 1.7078651685393215E-2 -1.5024304021210777E-2 -6.0789591745177229E-2 -3.5108669691903488E-2 -1.8564356435643563E-2 8.8272383354350923E-3 -8.7500000000000355E-3 1.9672131147541013E-2 -6.1835270838486271E-3 -2.9865604778496128E-3 -4.4682975536694931E-2 -7.8390384112883259E-3 1.2641559125625599E-2 1.9245773732119501E-2 1.7861699413115664E-3 -2.6999490575649394E-2 -2.3560209424083916E-2 -2.1983914209115291E-2 -5.4824561403497873E-4 2.1119034558420076E-2 -5.3720118184258864E-3 -1.9983796921415123E-2 -4.6018186828327409E-2 1.0398613518197559E-2 -4.8599199542594231E-3 -1.2927319735708211E-2 3.7834691501746134E-2 -1.4021312394840158E-2 -3.1285551763367302E-2 1.4386376981796678E-2 1.5340086830680208E-2 -2.5940706955530121E-2 1.3169446883230778E-2 1.1554015020219281E-3 -6.6358915175994491E-3 -2.4397327911704802E-2 -5.6564453706461687E-3 1.1077844311377382E-2 9.7719869706839879E-3 1.9061583577712569E-2 6.3309352517985284E-3 2.287675150128694E-2 1.6214705060106187E-2 -1.0729023383768929E-2 9.7330367074527652E-3 -1.3770311209034497E-3 1.7098731384445797E-2 -2.6843817787418706E-2 1.9504040122596902E-3 -1.7241379310344754E-2 3.1126202603282235E-2 -1.0976948408342247E-3 -1.7307692307692184E-2 1.67738328207982E-3 -2.7909572983527802E-4 -5.3042992741484567E-3 -1.7401066516980198E-2 -3.1419594401599382E-3 -7.1633237822349575E-3 1.6161616161616228E-2 -2.5560920193127921E-3 5.06833712984055E-2 -1.8970189701897097E-3 -8.1455335324466841E-4 4.0760869565218943E-3 -1.0284167794316713E-2 1.8867924528301824E-2 8.051529790660341E-3 -1.8636847710330213E-2 3.5268583830711494E-3 -9.4620167612868723E-3 -1.00982532751091E-2 8.5470085470084126E-3 -4.9207217058501842E-3 1.0989010989010755E-3 -1.8386388583973508E-2 -1.3419066256639751E-2 -2.5502975347122783E-3 -1.7045454545455191E-3 -2.8457598178708053E-4 2.561912894961466E-3 -1.8171493469619552E-2 -1.6772700983227251E-2 -1.1176470588235369E-2 -2.9744199881017288E-4 4.1654269562630339E-3 -8.0000000000000921E-3 -1.6726403823177874E-2 1.7010935601457933E-2 8.3632019115 890428E-3 5.3317535545023614E-3 2.6517383618149846E-2 -7.7497129735936594E-3 1.3306334972519551E-2 7.4222095346844989E-3 -1.5301785208274275E-2 -1.4100719424460489E-2 1.4010507880910799E-2 -1.2377662636729986E-2 1.8944914019236331E-2 -5.7208237986278968E-4 1.1448196908986998E-2 2.1222410865874362E-2 3.0479357162648772E-3 -1.9337016574585711E-2 1.0422535211267533E-2 -1.2545302481181929E-2 -3.5290796160361376E-2 -6.4383962540239641E-3 1.7673048600883482E-2 5.7887120115783291E-4 -4.62829042522429E-3 -1.1915140947398914E-2 7.6470588235293532E-3 -1.1675423234092194E-2 -3.8393384524513454E-3 1.8084790987251902E-2 -2.0384391380314582E-3 6.1278085789318272E-3 1.3631090487239154E-2 2.5751072961372333E-3 1.1415525114155008E-3 2.8506271379703943E-3 5.4007959067651429E-3 3.3361605880689843E-2 2.7359781121751416E-3 -3.5470668485674066E-3 2.1084337349397481E-2 -4.8270313757039348E-3 -1.3473457289139628E-3 2.5094441446303281E-2 -5.0013161358253445E-3 -1.4285714285714264E-2 -1.3150831991411566E-2 -3.5354908893120082E-3 2.2925764192139635E-2 -2.4012806830308515E-3 1.6849424979941231E-2 1.9200420831141422E-2 -1.8580645161290293E-2 4.4701551406784567E-3 4.45026178010457E-3 4.9517852488924902E-3 -1.4522821576763543E-2 5.2631578947376649E-4 -2.3145712782745988E-2 -3.2040926225094177E-2 2.642559109874814E-2 -8.130081300813316E-4 -2.3053973420124611E-2 1.3881177123819309E-3 -2.2179096201829303E-3 -1.6115587663239939E-2 1.6944365998306206E-3 -8.1759233154778451E-3 -1.3928368391131381E-2 7.4949553185357492E-3 1.4306151645207437E-2 5.6417489421709509E-4 -5.6385678037767183E-4 -2.2566995768689814E-3 -2.7141645462256177E-2 -6.6841034582969163E-3 8.7770626097136151E-4 -5.8462437883660574E-3 4.1752425757130306E-2 5.3626869884278817E-2 8.0364318242701384E-3 -2.3917087430242734E-3 -2.131060202450674E-3 1.3881473571809824E-2 -6.0558188520273013E-3 -1.086092715231779E-2 -9.1055168719872352E-3 -5.9459459459459156E-3 1.495377922784114E-2 5.8933833377979878E-3 8.5219707057257073E-3 1.1090573012939047E-2 -8.879603029511525E-3 -6.8511198945982897E-3 3.1838684001062496E-3 2.1158423697434088E-3 6.5980469780944836E-3 7.0791819611954908E-3 0 -1.5620932048944331E-3 -9.1264667535854351E-3 -9.4736842105263008E-3 -4.7821466524973358E-3 8.0085424452748834E-3 -1.7213983050847422E-2 -6.7367286445701967E-3 -2.1975040694519866E-2 6.9348127600554789E-3 -2.4793388429751049E-3 -9.1135045567522308E-3 2.7870680044587542E-4 1.2259682362775083E-2 -1.4588494357280516E-2 3.6312849162011889E-3 -2.0873921514055108E-2 5.6850483229116335E-4 7.102272727272727E-3 5.6417489421719527E-3 2.8050490883584881E-4 -2.2434099831743774E-3 7.5885328836425838E-3 2.1478382147838104E-2 5.7345712725286966E-3 2.1178387184360607E-2 -8.2424886998139404E-3 2.9490616621983762E-3 -1.2028869286286976E-2 -1.5963203463203554E-2 -2.7495188342034675E-4 6.6006600660066554E-3 -1.3114754098360763E-2 -8.8593576965670072E-3 -2.597765363128491E-2 -1.261829652996839E-2 -2.0331106593087507E-3 4.9476135040745547E-3 1.1584129742253072E-2 -1.7749785284855352E-2 -3.2060623724861387E-3 -4.6783625730995228E-3 2.0564042303172821E-2 8.6355785837650308E-3 9.9885844748858858E-3 -2.4300649901101989E-2 -1.2452939472922088E-2 2.082111436950149E-2 1.4363688595230438E-3 -2.6678141135972454E-2 -3.5366931918655304E-3 -2.3661638568472461E-3 2.134598280462514E-2 0 2.409288824383159E-2 1.6156462585034021E-2 -1.3110181311018099E-2 -8.4793668739404E-4 6.5063649222064177E-3 -8.431703204047538E-4 5.9071729957806155E-3 1.314317673378073E-2 -8.280430582388638E-4 -1.4088397790055388E-2 1.2888764359764665E-2 -1.881051175656984E-2 2.8192839018889203E-2 1.6451878256101529E-3 -8.2124281412538809E-3 1.0488545404361099E-2 -1.9120458891013462E-3 2.162014230979746E-2 -1.339405304045004E-2 -3.5297311973933061E-3 -1.0899182561309605E-3 -1.2547735951991101E-2 1.9337016574585517E-2 -5.6910569105691287E-3 1.0629599345870825E-2 1.348435814455347E-3 -1.346619983840675E-3 1.5641855447680646E-2 5.3106744556566995E-4 1.0881104033970374E-2 4.4631136781306006E-3 1.9864087820177866E-2 1.6914402870322823E-2 9.8286290322580783E-3 1.647117544297471E-2 -5.8924625583107026E-3 -7.4092368486048743E-4 9.8863074641619242E-4 -4.9382716049390437E-4 -1.0375494071146112E-2 5.491762356465273E-3 2.9791459781528659E-3 1.5841584158415856E-2 6.5789473684211286E-3 1.6218833212297133E-2 -1.9771319676036167E-2 4.1312272174970043E-3 -1.8393030009680494E-2 2.8599605522682359E-2 7.1907957814000805E-4 -3.8323353293412358E-3 2.2361144505890832E-2 7.0555032925681358E-3 -1.42456795889771E-2 8.5287846481876192E-3 0 -9.6311956777073923E-3 3.5578747628084843E-3 1.5835499881824498E-2 3.7924616100511926E-2 4.4832997085862198E-4 -1.3443871835088536E-2 -4.7694753577106714E-3 9.1282519397533431E-4 -2.5079799361604977E-3 0 -2.5142857142857011E-3 9.3950504124655498E-3 -4.3132803632235581E-3 6.8399452804380155E-4 6.3795853269537741E-3 -9.0559203079010971E-4 -1.4049399501473023E-2 -1.3100436681222715E-2 1.3274336283185847E-2 8.7336244541485301E-3 -8.658008658008717E-3 -2.7579866697310867E-2 -8.9813282911841777E-3 4.2928690674934348E-3 2.1610068867252523E-2 -2.7661552766155388E-2 -4.7812574707138472E-4 2.6070318105716247E-2 -2.2610722610722583E-2 -1.9079418077748223E-3 -5.9737156511350054E-3 5.0480769230769433E-3 1.2676393207366686E-2 4.7236655644770947E-4 6.3739376770538978E-3 7.2718742669480446E-3 9.3153237074986375E-4 -3.9553280595624619E-3 1.1445923849567738E-2 5.0808314087761198E-3 1.7003676470588116E-2 -2.6434704021689893E-2 1.624506846135836E-3 9.9629286376275925E-3 -1.6058729066299674E-3 6.2040441176469665E-3 5.9374286366749946E-3 -1.1350737797956223E-3 -2.499999999999987E-3 1.4354066985645991E-2 -1.482479784366585E-2 -3.0779753761969939E-2 -2.8934368383909597E-2 -3.900193798449611E-2 1.8653894630703171E-2 -3.118040089086855E-2 -7.407407407407386E-3 -4.1430777148739051E-2 -5.9328859060402708E-2 1.7694063926940565E-2 -2.8323051037577065E-2 5.0793650793650738E-2 1.5105740181269001E-2 -2.1645021645021181E-3 4.1757049891540103E-2 -2.6028110359187923E-2 3.714591127739178E-2 -2.5766555011608129E-4 3.6082474226804273E-3 -3.4925526450950165E-2 -1.0111761575305894E-2 2.3924731182795714E-2 3.7017589918613716E-2 5.3164556962025534E-3 -5.540166204986121E-3 -1.0888832615852106E-2 3.3538146441372124E-2 -1.040376517215741E-2 1.5269086357947419E-2 -9.3688362919132767E-3 -1.4932802389248949E-3 2.1684945164506596E-2 -6.5869724323006371E-3 5.8939096267191064E-3 5.8593750000000486E-3 -9.2233009708738486E-3 -2.37628613424 79149E-2 -1.7063989962358837E-2 1.1998978810313986E-2 -2.1190716448032377E-2 1.159793814432997E-2 -2.2929936305732448E-2 1.0951760104302521E-2 9.285530049006948E-3 1.2266802964477302E-2 6.5639989901539516E-3 -3.0348633057436694E-2 2.0693222969478896E-3 2.0650490449148094E-2 -3.4142640364188202E-2 7.3317622414244867E-3 -3.3272680010397744E-2 -2.9577843506318753E-3 -1.105717367853281E-2 4.3632397054812269E-3 2.7151778441487917E-2 -1.0573618821041277E-3 1.0584810796506786E-3 -1.083795929156745E-2 4.3826830571886702E-2 -3.328213005632426E-3 1.4384793218597541E-2 5.5710306406684942E-3 -1.5109544195416807E-2 3.9887496803886535E-2 -9.5893779198426496E-3 -3.2274081429990702E-3 -2.4906600249061046E-4 2.1425012456402576E-2 -1.2195121951218818E-3 -0.10061050061050071 -2.7694814010317568E-2 1.0611561016475717E-2 3.4816247582205175E-2 -2.4032042723632417E-3 1.0706638115631465E-3 -2.1925133689839581E-2 1.9136139967195268E-3 -2.2100954979536021E-2 9.7656249999998404E-3 9.9474993092014217E-3 -7.9343365253077749E-3 7.7220077220077534E-3 -2.4083196496989669E-2 1.4301738642737104E-2 -2.0735416090682884E-2 -1.2704686617730176E-2 -6.5770660566198706E-3 8.6355785837654393E-4 -5.7520851308600178E-3 2.082730691350879E-2 -1.9835647492207507E-3 1.8455423055082298E-2 -1.1151379983272694E-3 1.0047446274071991E-2 -6.6316662061341502E-3 -6.9541029207232262E-3 -7.5630252100841204E-3 -6.4916737228336687E-3 -2.5568181818182785E-3 3.1899743662774066E-2 -1.2696660226331598E-2 -9.7847358121331118E-3 -6.4935064935066058E-3 1.6481955100881088E-2 -1.3419066256639751E-2 8.217625389628766E-3 -6.7453625632376306E-3 3.1126202603282235E-2 5.4884742041713189E-3 -1.8831877729257578E-2 -5.5632823365794502E-4 -2.5048705816865099E-3 -1.785714285714287E-2 -8.2386363636365399E-3 -9.4528788312803879E-3 -8.6755349913247945E-4 6.9464544138929671E-3 -3.7367059499857015E-3 -1.7311021350258273E-3 -1.5317919075144541E-2 8.805400645729714E-4 7.624633431084985E-3 2.2991850989522677E-2 -2.5604551920340342E-3 3.9931545921277969E-3 -1.2500000000000136E-2 -6.3291139240506007E-3 1.0422698320787476E-2 1.4899713467048801E-2 1.242236024844714E-2 -5.5772448410474121E-4 -1.8136160714285872E-2 1.7050298380221696E-2 -1.2573344509639445E-2 -8.2059988681382635E-3 -3.9942938659058656E-3 -1.4608994557433344E-2 -2.4127906976744138E-2 -2.4426571343461431E-2 -1.6488549618320584E-2 -1.334989133809375E-2 -3.3354310887350608E-2 3.2226562500000069E-2 -7.5685903500473661E-3 4.4 486812837623317E-3 -6.9598228408731056E-3 -3.5043007327174077E-3 -9.5907928388747031E-3 1.3234344738540998E-2 -2.6441541892322454E-2 1.8979057591623098E-2 6.1014771997430226E-3 2.0427705075007997E-2 7.5070378479825464E-3 -1.0555728034771806E-2 -1.50611860684029E-2 1.4654348518636536E-2 -2.0094191522762969E-2 1.4098045498237672E-2 -1.6429699842022104E-2 1.3491808544812134E-2 -9.5087163232967153E-4 -2.5063451776649721E-2 -2.1477383664171824E-2 -2.1283671433322267E-2 0 4.0774719673802584E-3 -1.6920473773265651E-2 1.5834767641996587E-2 1.6265672653337743E-2 3.701233744581537E-2 1.1254019292604433E-2 2.7344992050874501E-2 -3.0950170225952072E-4 2.0433436532507857E-2 -6.674757281553363E-3 1.7409896151496646E-2 -3.182227559291511E-2 2.1705426356589236E-3 -6.4975247524752741E-3 3.1142946122703651E-3 -3.104625892579988E-3 -6.2285892245406193E-3 -2.1936696960200655E-3 2.638190954773869E-2 -6.1199510403917639E-3 1.6933497536945945E-2 -4.8440811383591792E-3 3.6507453605112428E-3 -4.2437102152167493E-3 -5.4794520547945119E-3 -3.0609121518228083E-4 2.3576240048989689E-2 2.9913251570446134E-3 -6.2033999403519287E-2 1.271860095389514E-2 -7.2213500784929488E-3 7.5901328273244289E-3 -1.0357815442561152E-2 -2.2201078338090798E-3 -1.2396694214876051E-2 2.3173479240424809E-2 1.258257313620631E-2 -1.0562286424355275E-2 9.4191522762943742E-4 1.3801756587202047E-2 -1.1448019801980229E-2 1.2206572769953182E-2 5.4730983302411745E-2 -9.0882439167400252E-3 2.603550295857996E-2 1.1534025374855783E-2 -5.7012542759405857E-3 0 8.8876146788989425E-3 -1.5345268542199465E-2 3.4632034632035946E-3 9.490940465918845E-3 -8.5470085470086676E-3 8.6206896551725368E-3 -7.4074074074073504E-3 1.0619977037887411E-2 -1.1360408974723049E-2 1.0341855788566487E-2 2.1324992891669035E-2 5.0111358574610161E-3 6.9252077562326868E-3 1.0453920220082406E-2 4.0838551592705065E-3 2.1691973969630773E-3 -2.7056277056271673E-4 -5.9539918809203233E-3 9.2567383610128902E-3 1.3757755597518155E-2 -2.1287919105906945E-3 1.8133333333333324E-2 -2.0953378732320511E-2 -4.0128410914929283E-3 -1.8802041364490887E-2 7.6649329318368769E-3 5.9766367834827184E-3 8.9116932217120793E-3 -1.1241970021413321E-2 5.143475906876146E-3 -7.8103959062752254E-3 -2.1715526601521549E-3 1.6322089227421728E-3 -2.4443237370994951E-3 -2.9948271167982423E-3 -2.7853631895139161E-2 -1.6292134831460626E-2 -7.7098800685323557E-3 3.1654676258992642E-3 -2.2948938611588726E-3 8.3381253594019301E-3 -6.5583119475334153E-3 -2.4397244546498317E-2 4.295380994410123E-2 3.1029619181946241E-3 2.2497187851518081E-3 1.9640852974186387E-3 1.9602352282273952E-3 -1.4533258803801094E-2 1.1627906976744292E-2 -8.9711241940005678E-3 5.0919377652050837E-3 1.1539544047283889E-2 -8.9037284362827023E-3 -5.0533408197641697E-3 3.1038374717832799E-3 -1.1533052039381058E-2 -5.9760956175299047E-3 1.5459490409390184E-2 1.4096419509445803E-3 -5.0675675675675592E-3 5.6593095642320373E-4 -3.1108597285067715E-3 1.2482269503546035E-2 -1.1207621182403797E-3 -3.3660589060307837E-3 -1.2383900928792504E-2 -9.4043887147336955E-3 -6.3291139240506007E-3 -7.5275043427909093E-3 1.8378063010501617E-2 3.437410484102107E-3 -5.9948615472452428E-3 -2.8719126938541477E-3 -7.2004608294930876E-3 6.0922541340296156E-3 -1.7301038062284392E-3 1.8197573656845829E-2 -7.9432624113475493E-3 2.5736345438948645E-3 1.9965772960638985E-3 1.337887845146595E-2 -5.6179775280899673E-3 -1.101694915254239E-2 -1.1139674378748946E-2 -1.3287117273252481E-2 2.0491803278688608E-3 1.3730645632486299E-2 -9.5100864553315668E-3 1.4547570555718437E-3 4.0674026728646298E-3 -9.8379629629630604E-3 1.4611338398598558E-3 -5.83600817041235E-4 8.7591240875915723E-4 -2.6254375729289209E-3 2.1643755484059727E-2 8.3023189235613849E-3 -4.8268029528677377E-3 8.5592011412269405E-3 5.6577086280055365E-3 -9.5639943741208534E-3 -6.8162453848339107E-3 -2.2876751501286329E-3 6.8787618228719396E-3 9.3936806148590454E-3 1.240834743372808E-2 -2.2284122562673619E-3 1.1166945840312436E-3 1.2269938650306685E-2 4.1322314049588348E-3 -1.0425240054869753E-2 4.4358192403658 606E-3 -2.4841291747169834E-3 -4.703929164360866E-3 4.1701417848206447E-3 1.024363233665572E-2 3.2885722115647419E-3 8.7407812073204121E-3 5.9572163552666898E-3 4.845222072678324E-3 1.6072863648540659E-3 1.0698047606311619E-3 -8.5492920117552842E-3 0 -2.1557531662624169E-3 1.1882257628949438E-2 -3.2025620496396435E-3 -5.0870147255690718E-3 -2.6910656620016176E-4 -3.7685060565276064E-3 7.8357200756552052E-3 -8.8471849865951295E-3 -5.4097917230175872E-4 0 3.2476319350472917E-3 7.2835176692744299E-3 -4.0171397964650687E-3 1.1024468943264419E-2 -2.6595744680845773E-4 8.5129023676507893E-3 -5.2756528620415653E-3 -5.5688146380270713E-3 1.8399999999999941E-2 0 9.1647028017806092E-3 4.1515308770109938E-3 2.0155038759689766E-2 8.6119554204661455E-3 1.7830236062280281E-2 -1.0115963483839223E-2 -4.4865403788634031E-3 3.2548823234852921E-3 9.9825305714996634E-4 2.493143854399903E-4 -5.2342971086739992E-3 1.0022550739164685E-3 4.0050062578221926E-3 7.230117177761136E-3 4.7029702970298225E-3 -7.8837152007883785E-3 9.9329525701512657E-4 -3.9692384023816349E-3 -6.4757160647571114E-3 4.7630985209325075E-3 -1.0479041916167707E-2 8.3207261724660975E-3 -6.0015003750938231E-3 2.0125786163521582E-3 -1.5064022093897859E-3 3.0173497611264127E-3 1.0027575833542028E-3 -3.005259203606247E-3 -9.0429540316503236E-3 1.4448669201520919E-2 2.9985007496251231E-3 -3.9860488290982482E-3 -1.2006003001500672E-2 4.0506329113923186E-3 -7.0600100857285443E-3 7.3641442356525933E-3 4.5374338290899855E-3 -1.5056461731493668E-3 1.2565971349585323E-2 1.2161826756018913E-2 2.7709661598822839E-2 -4.5 33524218563535E-3 -6.9511025886864614E-3 -5.0687907313541119E-3 -7.7632217370208704E-3 0 1.9559902200488579E-3 -4.6364080039042882E-3 -1.2257906349594793E-3 -1.1782032400589199E-2 -1.1177347242920908E-2 -2.5119316754584633E-3 3.5255603122639275E-3 2.5094102885822186E-3 -6.7584480600751716E-3 -6.8044354838710467E-3 -2.7911697538695619E-3 -6.3613231552162855E-3 2.6120358514724794E-2 -4.9912652857500087E-3 6.5211938801104877E-3 -5.482182905557088E-3 -2.981708844901022E-2 5.6818181818181525E-3 -1.5151515151515058E-2 9.3872229465449646E-3 1.4983208473262679E-2 3.308729956732058E-3 -5.3272450532724719E-3 -1.0966590155572551E-2 -2.5786487880351061E-3 7.4974146845914981E-3 5.6453682319732839E-3 5.103342689462395E-4 1.2496812037745523E-2 1.6876574307304649E-2 1.4862521674511339E-3 5.4415038337867639E-3 6.888068880688835E-3 -6.8409479599316186E-3 5.9040590405904552E-3 4.1574957202250356E-3 2.9225523623964303E-3 -7.527926177756248E-3 7.3403474431125862E-4 5.8679706601467482E-3 2.4307243558575621E-4 1.4337788578371894E-2 2.0603737422137024E-2 -1.3615023474178364E-2 -2.8557829604951104E-3 -1.288782816229115E-2 -7.9787234042552786E-3 -7.0679990251035617E-3 4.9091801669111487E-4 -9.8135426889106626E-3 4.9554013875124587E-3 2.2189349112425125E-3 9.8400984009838007E-4 -7.1270582452690875E-3 1.6336633663366427E-2 -2.4354603019983233E-4 -6.577344701583338E-3 -1.5939185875429095E-2 2.4919013207075581E-3 -2.7342779020631232E-3 -6.2313060817547365E-3 8.0260847755204492E-3 -3.9810898233390542E-3 5.9955033724706968E-3 -1.4899428855227251E-2 5.5457524577766284E-3 -5.0137879167711915E-3 9.0702947845804852E-3 1.1 235955056179848E-2 -3.4567901234568042E-3 2.2051536174430144E-2 4.8484848484856062E-4 -5.3307487278896519E-3 1.705237515225342E-2 -3.3532934131736661E-3 9.6130737803412306E-3 8.5693882408950112E-3 -2.1241444418219567E-3 -1.6083254493850514E-2 -2.4038461538461878E-3 0 -2.8915662650601795E-3 -9.6665055582404889E-4 -1.9351717464926317E-3 6.0591371788657295E-3 -4.3363045049385623E-3 -2.903459956448039E-3 5.3385100703712413E-3 -5.0687907313541119E-3 -1.8437651625424503E-2 5.9317844784973301E-3 2.9484029484028854E-3 -1.2248897599215374E-3 -2.452783909737587E-3 3.4423407917383961E-3 2.6954177897573982E-3 -4.8875855327468925E-3 2.9469548133596404E-3 9.0597453476982722E-3 -3.8825527784519215E-3 -3.1668696711326543E-3 9.7751710654936114E-3 -6.2923523717327689E-3 -5.114466634193883E-3 -4.6511627906977923E-3 -5.1647811116574951E-3 -1.7552533992583455E-2 -4.7810770005033924E-3 -7.7623261694058171E-2 -1.9188596491227956E-2 -1.2576858580212489E-2 -1.4152278516840408E-3 -1.4172335600907028E-2 1.8401380103507777E-2 8.1874647092038157E-3 -2.2402688322598232E-3 1.9646365422396933E-3 -7.8431372549019919E-3 -8.1874647092038157E-3 -6.2624537432395657E-3 5.442566599828268E-3 2.279202279202271E-2 -1.3649025069637938E-2 1.2143462298785847E-2 3.348214285714214E-3 -4.4493882091213481E-3 5.5865921787710297E-3 -1.2500000000000079E-2 4.5007032348805542E-3 2.8003360403248789E-3 -7.2605417481151945E-3 7.3136427566808755E-3 2.7925160569671685E-3 5.847953216374293E-3 -8.305647840531484E-3 8.0960357342266653E-3 -1.6615895873719822E-3 1.6920943134535352E-2 2.1822149481725427E-3 3.5383777898746718E-3 -4.8277732573908168E-2 1.4249073810201525E-3 -1.2521343198633971E-2 2.0172910662824288E-3 1.7256255392578419E-3 -3.9908125179443026E-2 -2.721291866028698E-2 6.4555794651091564E-3 3.3598045204642464E-3 7.3059360730594212E-3 -7.5551526140828036E-3 -1.0048721071863744E-2 -6.1519532451541131E-4 -9.2336103416437131E-3 9.319664492078418E-3 3.0778701138805815E-4 1.2307692307692046E-3 6.4535955746773468E-3 1.0687022900763402E-2 -2.4169184290029695E-3 6.3597819503329418E-3 -1.9259705085765678E-2 -2.7615833077632218E-3 0 -5.5384615384615294E-3 -9.9009900990099098E-3 -6.2499999999999778E-3 1.5723270440251794E-3 9.4191522762943742E-4 3.4504391468004841E-3 1.8755861206626672E-3 6.2402496099853752E-4 -1.4655441222326126E-2 -6.3291139240507222E-3 1.6878980891719783E-2 2.8499843407453922E-2 1.5225334957368196E-3 4.2566129522651434E-3 -3.02755071147446E-3 2.7330701488005897E-3 5.1483949121742759E-3 1.2353118409159498E-2 8.9285714285717666E-4 -2.6761819803747667E-3 -1.192605843768609E-3 -1.4925373134327511E-3 -5.0822122571001997E-3 -4.2067307692307864E-3 -5.1297525648763337E-3 -8.1892629663329088E-3 6.1162079510691195E-4 0 -1.3447432762836116E-2 3.4076827757124977E-3 -4.0135844396419441E-3 2.1698698078115404E-3 1.5465511908445489E-3 2.4706609017911764E-3 -9.8582871226124552E-3 1.1512134411947648E-2 1.630267609966168E-2 7.2639225181598665E-3 -7.8124999999999402E-3 -5.7540884312539311E-3 5.7873895826988982E-3 1.0296789824348767E-2 -6.8944844124699308E-3 8.149713250829943E-3 1.0778443113772438E-2 4.1469194312796376E-3 -8.2595870206490021E-3 -4.1641879833432651E-3 0 1.194743130227188E-3 1.4021479713603784E-2 -1.7652250661960068E-3 3.5366931918655304E-3 4.6989720998532663E-3 -6.7231803566209876E-3 2.060035314891121E-3 -2.9368575624076393E-4 -2.3501762632196915E-3 -1.3839811542991722E-2 -4.7775455359810003E-3 8.4008400840084353E-3 1.1901219875036938E-3 5.6463595839525956E-3 -5.6146572104020338E-3 0 -1.01040118870727E-2 5.4037826478534889E-3 6.8677217079724353E-3 -3.5587188612098888E-3 5.654761904761837E-3 -1.0358094110683676E-2 1.4952153110049122E-3 6.5691251119736893E-3 1.0679323642835937E-2 2.0545934840035304E-3 -6.444053895723458E-3 0 -1.7688679245283689E-3 1.2108682811577192E-2 -4.3770061278087446E-3 1.7584994138335329E-2 5.760368663595371E-4 3.7420840529647508E-3 2.5810151993118273E-3 -6.2929061784896701E-3 6.3327576280943826E-3 2.2883295194507519E-3 -4.8515981735160309E-3 1.5199311729280218E-2 -7.0621468926553672E-3 -8.5348506401141213E-4 -3.9863325740319075E-3 -4.8599199542594231E-3 1.7236426314276116E-3 8.6033839977058876E-3 -5.1179982940005603E-3 1.0860245784509729E-2 -5.0890585241730206E-3 3.125888036373954E-3 1.0764872521246532E-2 1.6816143497758486E-3 -6.7151650811416337E-3 -5.0704225352112596E-3 -3.1143827859569486E-3 -7.1002556092019308E-3 -3.4324942791761283E-3 -2.2962112514352869E-3 -7.1921749136939018E-3 1.4488554042307814E-3 -1.2731481481481621E-2 3.2239155920281196E-3 -4.6742623429739004E-3 -5.28324038743762E-3 2.9507229271165565E-4 -1.7699115044246363E-3 6.5011820330968927E-3 1.3505578391074599E-2 -6.6628041714949003E-3 -6.9991251093613881E-3 2.0558002936857649E-3 9.3786635404454963E-3 -3.484320557491215E-3 9.9067599067597985E-3 -5.7703404500854076E-4 -5.484 9884526558231E-3 1.1030478955007124E-2 -5.4550674705712817E-3 -5.7736720554281537E-4 -1.8486424032351258E-2 -7.945850500294175E-3 3.5004449718184505E-2 -1.2324448265978782E-2 2.3215322112593818E-3 3.7637521713955575E-3 1.2979521199884502E-2 6.5489749430525058E-3 -3.3946251768035233E-3 -2.8384899233606111E-3 1.7364076288072856E-2 3.077783995523207E-3 4.4630404463039492E-3 3.8878089419605824E-3 4.9792531120331877E-3 8.2576383154420966E-4 8.5258525852585886E-3 -7.362967002999812E-3 8.241758241758554E-4 -2.1959923140268539E-3 -1.3755158184320293E-3 3.3057851239670678E-3 3.0203185063151956E-3 1.1771147002463721E-2 7.3051948051946975E-3 -4.2976094547407095E-3 -1.8883193957378011E-3 1.3513513513512744E-3 -2.6990553306341248E-3 -2.7063599458741853E-4 8.1212777476992795E-4 -6.7622396537733304E-3 -8.1699346405231861E-4 4.3608612701009457E-3 -1.2211668928086915E-2 -6.0439560439560129E-3 3.3167495854062312E-3 -4.9586776859504057E-3 -5.5370985603542568E-3 6.6815144766145564E-3 -1.6592920353980967E-3 3.0470914127423664E-3 -1.9331676332504911E-3 3.320420586607566E-3 6.0672917815774649E-3 -3.2894736842104563E-3 -5.2255225522551633E-3 -5.5294442908488482E-3 -8.3402835696412894E-3 -2.0185029436501228E-2 2.8612303290413248E-3 1.2838801711840311E-2 -3.9436619718310022E-3 -2.2341628959275994E-2 1.1281457911483961E-2 4.290617848970211E-3 -1.053830817430924E-2 -4.6056419113414994E-3 2.3423944476576121E-2 8.4769708957335786E-4 1.1293054771315399E-3 2.5380710659897434E-3 5.9071729957806155E-3 -2.237136465324337E-3 -3.6434977578476053E-3 9.2827004219410807E-3 0 1.4492753623188293E-2 1.6483516483517108E-3 -8.502 4684585848134E-3 8.298755186722307E-4 7.4626865671642657E-3 8.5048010973935561E-3 -1.4145810663764854E-2 2.4834437086091693E-3 9.3586567575007825E-3 8.7264794109626464E-3 -6.7585834009191671E-3 -6.8045726728361454E-3 -9.0435735818033807E-3 9.9557522123895625E-3 -4.3811610076671323E-3 4.6754675467547222E-3 -1.2044894607172124E-2 -8.3125519534500236E-4 -5.5463117027177711E-3 2.7886224205237061E-4 5.0181209924728106E-3 1.9694868238557584E-2 -2.7203482045702236E-3 -1.6366612111291647E-3 -8.1967213114755265E-3 -5.5096418732771414E-4 -5.512679162072846E-3 9.9778270509977667E-3 -1.3995609220636609E-2 1.4194266629557417E-2 -2.7442371020854643E-3 5.5035773252603247E-4 1.4026402640263972E-2 2.9834553837808364E-3 -8.3829096809084694E-3 -5.1813471502591985E-3 4.385964912280803E-3 -6.8231441048034937E-3 -3.2976092333057831E-3 2.4813895781636698E-3 -5.2255225522551633E-3 -8.2941664362734687E-4 -1.0791366906474836E-2 -1.5104895104895081E-2 -5.6802044873624329E-4 2.8417163967036497E-3 5.667327854917293E-4 -8.496176720476107E-4 1.2755102040816205E-2 5.3176602294991559E-3 1.9487750556792952E-3 5.5570991942195105E-4 -3.8878089419605824E-3 -9.7574574853636561E-3 1.9707207207207283E-3 -1.1801067715650511E-2 -5.1179982940005603E-3 -7.7164904258360421E-3 1.4400921658987403E-3 0 8.3405234397468837E-3 5.7045065601814087E-4 -8.2668187001140019E-3 1.4371945961484411E-3 7.175660160734787E-3 -4.2747221430608625E-3 1.1448196908986998E-2 1.4148273910582103E-3 -2.8256569652444596E-3 -4.5338622839330286E-3 1.5940791346427417E-2 -1.1207621182403797E-3 -3.0855539971949351E-3 -2.2509848058525125E-3 8.4602368866331463E-4 -6 .7624683009298954E-3 2.5531914893617987E-3 -6.2252405206566479E-3 8.5421412300686614E-4 8.2503556187766471E-3 5.6433408577878912E-3 -4.2087542087541688E-3 -2.8176951253874728E-3 -7.6292738061600205E-3 -6.5489749430523029E-3 8.0252221266838963E-3 -1.1373329542223242E-3 4.5545118132649179E-3 7.0841598186455086E-3 3.657850309510483E-3 -5.6069526212512266E-4 1.2903225806451637E-2 -8.3079479368595166E-3 3.6302708740573986E-3 -5.5648302726755766E-4 -3.8975501113585904E-3 -2.515371716042577E-3 -8.1255253572429017E-3 -7.6271186440676842E-3 -8.8243666382010321E-3 -8.6157380815622391E-3 -4.6349942062573488E-3 3.2013969732246632E-3 1.7406440382942349E-3 1.1584129742252865E-3 5.2068267283771974E-3 -4.8920863309353012E-3 -2.8918449971075796E-4 1.7356089094591343E-3 -3.1764366156511528E-3 -4.3453070683663287E-3 -4.655222577829 4038E-3 -4.3846828412744399E-3 -7.0463887257780971E-3 1.4488468361916085E-2 -2.0402215097639256E-3 4.9649532710278792E-3 9.5902353966871683E-3 4.8934945308000749E-3 8.5935262102552676E-4 5.7240984544943124E-4 -5.7208237986270836E-3 -3.1645569620253004E-3 -6.6378066378065476E-3 -5.2295177222544944E-3 2.9205607476635929E-3 -2.0675596971461874E-2 1.0407374368123529E-2 9.7115950559154042E-3 5.8292043136110678E-3 8.4033613445377905E-3 1.1781609195402406E-2 -5.3961942629934031E-3 -8.8520845231297041E-3 2.8810141169692141E-3 -6.3200229819017194E-3 -8.6730268863834704E-3 1.4581510644504014E-3 2.3296447291787504E-3 4.9389889599070801E-3 -5.7820179242556464E-3 4.0709508578075189E-3 -1.0136113524471515E-2 1.4628437682855471E-2 0 6.0553633217993322E-3 4.872456291200966E-3 1.426126640045555E-3 5.4115636570776912E-3 -1.1331444759206557E-3 4.8213272830403206E-3 7.056167090036692E-3 -1.3172645739910283E-2 7.9522862823061952E-3 -9.2983939137786815E-3 -2.5597269624572329E-3 3.4217279726261032E-3 -3.4100596760442583E-3 1.0265183917878512E-2 3.9514535704205638E-3 8.7152094461625598E-3 8.361204013376262E-4 6.9618490671122255E-3 -1.3827433628317799E-3 -1.1077263915812558E-3 2.4951483227057471E-3 2.212389380531123E-3 -3.3112582781458207E-3 5.5370985603552404E-4 -8.3010514665190129E-3 5.8593749999998248E-3 -6.3800277392509538E-3 -5.3042992741484567E-3 0 -1.1226494527083678E-3 -5.9005338578252556E-3 0 5.0876201243640392E-3 -3.0933633295837856E-3 -6.2059238363894485E-3 -8.2316207777462149E-3 3.1482541499713635E-3 -4.5649072753208729E-3 -3.4393809114358683E-3 2.8760425654298046E-3 -5.4488098652135863E-3 6.3437139561706712E-3 9.4555873925500945E-3 2.8384899233608128E-3 8.4913671101050493E-4 -6.787330316742138E-3 -5.1252847380409946E-3 8.8723526044648619E-3 7.9432624113475493E-3 -1.9701660568533712E-3 2.8200789622103806E-4 6.2024245841555926E-3 -7.5651442981226127E-3 3.9525691699604905E-3 1.4904386951631076E-2 1.5516763646439322E-2 6.8212824010914054E-3 -1.8970189701897097E-3 -4.6158023350529927E-3 -4.6372067648661926E-3 1.7539051795012348E-2 -2.1545919741450415E-3 -6.7476383265856954E-3 0 2.4456521739131365E-3 -1.3553808620221511E-3 -2.7144408251913993E-4 1.0317675807765478E-2 7.524858908895489E-3 2.9341157642037725E-3 -1.861702127659582E-2 8.4010840108401704E-3 -2.6874496103198448E-3 -5.3893829156550848E-4 -1.0514963602049085E-2 1.6348773841960535E-3 -2.7203482045702236E-3 2.7277686852168894E-4 3.5451322607034483E-3 -5.4347826086955367E-3 -2.1857923497267291E-3 -2.1905805038336637E-3 5.2140504939628112E-3 4.095004095004056E-3 -6.5252854812398583E-3 -3.0103995621236844E-3 4.9409827065605193E-3 -3.2777929527450819E-3 -2.7404768429707157E-3 1.6488046166529891E-3 -7.4074074074074927E-3 -2.211166390270821E-3 1.5235457063711832E-2 -8.185538881309997E-4 7.9191698525395739E-3 -7.8569493362232231E-3 7.0999453850356395E-3 -3.5249457700651451E-3 1.0340136054421838E-2 4.3091839482897005E-3 -5.6315366049879551E-3 -1.0787486515641818E-2 -1.0359869138495162E-2 1.1019283746558197E-3 2.0088057237204096E-2 6.2044780145669512E-3 2.6809651474544549E-4 1.3401232913427272E-3 2.4089935760172221E-3 5.6074766355138509E-3 4.5140732873075341E-3 -3.1720856463123828E-3 4.7732696897374626E-3 -5.2784375824764128E-4 -4.2249801954052446E-3 0 -6.3643595863166792E-3 -4.0032025620496021E-3 -5.3590568060022199E-3 4.5797413793103913E-3 -1.3408420488065743E-3 3.222341568206161E-3 -3.2119914346894389E-3 5.370569280343602E-3 7.4786324786325093E-3 2.6511134676558885E-4 -3.4455340577788356E-3 2.9255319148936017E-3 -2.651816494298632E-3 5.0518479127890916E-3 -2.1164021164020714E-3 4.2417815482503635E-3 2.639915522702748E-4 4.22275006598038E-3 9.7240473061762037E-3 -3.9042165538781511E-3 -3.3969166448916265E-3 5.7682223387519362E-3 -2.085505735140727E-3 -6.26959247648908E-3 -4.4689800210305393E-3 2.3765513599155906E-3 -1.0537407797681546E-3 5.0105485232066907E-3 3.1487798478089068E-3 -5.2314935914193103E-4 2.6171159382355432E-4 -3.4013605442175681E-3 -1.3126804935679774E-3 1.5772870662461166E-3 -5.7742782152230667E-3 -4.7518479408658843E-3 9.2838196286470637E-3 5.5190538764783408E-3 1.5682174594877751E-3 5.2192066805846257E-3 -5.9709241952233634E-3 -3.9174719247845021E-3 1.3109596224435542E-3 5.498821681068365E-3 5.2083333333341475E-4 -1.5616866215513346E-3 -7.5599582898852749E-3 -8.1428946677174225E-3 1.3241525423729943E-3 -1.5868817773076506E-3 -5.2980132450339409E-4 5.0357805459847558E-3 -1.0284810126582293E-2 3.9968025579535989E-3 2.1496815286624265E-2 4.1049623278773664E-2 1.1230346892937431E-2 -5.182625863770998E-3 3.2250062019348906E-3 -9.8911968348168022E-4 -5.6930693069306157E-3 -2.2404779686333934E-3 -9.9800399201594673E-4 -1.7482517482517554E-3 1.5011258443833444E-3 -4.4966275293529777E-3 6.7754077791717946E-3 2.24327018943179E-3 -7.4608306391447737E-4 -4.9776007964161982E-3 -3.751875937968949E-3 -1.255335174491518E-3 3.016591251885305E-3 2.0050125313282783E-3 1.0505252626313201E-2 2.4752475247525104E-3 -4.4444444444444375E-3 -1.2400793650792945E-3 2.4832381425377282E-3 -3.9633391132027889E-3 -7.7095249937826973E-3 2.7568922305764268E-3 5.7485628592852788E-3 3.976143141152997E-3 -5.4455445544554174E-3 5.4753608760577119E-3 2.4999999999999953E-2 7.9690895918861481E-3 6.947771921418283E-3 4.0447299547942354E-3 -2.1327014218010284E-3 1.8997862740441295E-3 -1.1851149561506794E-3 3.3222591362126381E-3 -1.4191106906339232E-3 -7.105637138797048E-4 -2.6072529035316293E-3 -4.7528517110256705E-4 -1.9020446980505324E-3 -5.7170080990946856E-3 3.5936751317680541E-3 2.8646455001192991E-3 -3.0945013092119841E-3 -5.9694364851957974E-3 6.7259188085513812E-3 4.7721307563834713E-4 -6.91628905318385 74E-3 6.4841498559076857E-3 7.1581961345743592E-4 1.4306151645207981E-3 1.1904761904761227E-3 -3.8049940546967089E-3 -1.1936022917163323E-3 2.1510516252389172E-3 -5.0083472454090358E-3 -1.9175455417065747E-3 -4.8030739673391651E-3 1.9305019305020609E-3 2.4084778420033743E-4 -4.0934264387190392E-3 -2.176015473887725E-3 -2.6653743639449123E-3 2.1865889212828817E-3 1.4545454545455098E-3 4.5993706124424528E-3 2.8915662650601795E-3 -6.9678039404132428E-3 3.1454149528188377E-3 -4.8239266763152737E-4 -3.6196911196910856E-3 -1.9375151368369653E-3 3.1545741324921755E-3 6.047411707789066E-3 -6.7323875931714619E-3 -7.2621641249094972E-4 4.8449612403091136E-4 -1.9370460048425738E-3 -4.3668122270742286E-3 -5.6042884990252654E-3 -9.801519235481291E-4 9.8111356389501726E-3 -2.7932960893854712E-2 6.2468765617191401E-3 -3.2282095852992935E-3 -1.3702042850024842E-2 8.8406163172516875E-3 1.3770655983976072E-2 -3.951592985922541E-3 8.678403173816053E-3 8.8495575221238798E-3 8.0409356725145778E-3 -1.1602610587382087E-2 -4.891171435559581E-4 9.7871299241495346E-4 2.6888291371304461E-3 2.68161872257434E-3 6.0782883539995131E-3 1.3533107781536857E-2 -2.384358607534099E-4 -4.2928690674934348E-3 2.1556886227545725E-3 -2.6290630975144965E-3 -2.3963575365443164E-3 4.0835935623347247E-3 -2.1531100478468018E-3 1.0788779669143989E-2 9.7248576850095768E-3 9.6311956777072258E-3 1.1633317822243897E-3 2.3239600278875533E-3 9.0424298632042783E-3 -8.9613970588235427E-3 6.9557152793865132E-4 4.1705282669139672E-3 7.8449469312412614E-3 2.5869963369963427E-2 1.7853157777281475E-3 1.7821341055914077E-3 6.4487436068489919E-3 -8.3959346000882784E-3 1.1140819964348741E-3 6.6770531938573638E-4 6.4501779359430415E-3 -2.2099447513807758E-4 2.4314765694075911E-3 8.3792723263505058E-3 1.5307238136890507E-3 3.9301310043668063E-3 5.6546324488909337E-3 7.3529411764705083E-3 -1.0090167453842827E-2 8.674907829104131E-4 -1.1917659804983688E-2 3.9473684210526256E-3 -1.5290519877675902E-3 -2.8440166265587957E-3 5.4848617814831071E-3 -1.0255291293912261E-2 8.1569664902997677E-3 -1.3557839492674337E-2 -8.4238528042563186E-3 -2.9063268499887203E-3 -1.793721973094132E-3 1.2803234501347715E-2 5.5444666223109333E-3 1.6762240846934229E-2 -1.0845986984816542E-3 -3.6916395222582978E-3 -2.39755884917174E-3 -6.7729954118418666E-3 -6.1592608886933816E-3 -1.1730854360336457E-2 5.5991041433370659E-3 -8.9086859688194096E-4 -9.362460989745915E-3 1.1026102610261072 E-2 -1.112842198976122E-3 5.3475935828875866E-3 3.5460992907802237E-3 -7.2879858657243441E-3 2.0022246941044783E-3 1.1767317939609261E-2 -9.2165898617511902E-3 3.1007751937984621E-3 3.3119894016338833E-3 9.4630281690140788E-3 3.7061260082843191E-3 -6.0816681146829091E-3 4.8076923076922828E-3 6.3070900391475919E-3 -4.3224551545278326E-3 -1.3023659648361682E-3 1.9560965007607784E-3 -1.1496746203904579E-2 0 1.0313802940531027E-2 9.1225021720243646E-3 1.3990529487731352E-2 -1.2736149437486764E-2 4.9451730810579232E-3 4.9208386820709642E-3 -8.9418777943368472E-3 7.9484425349087978E-3 -7.8857630008526119E-3 1.5682062298603739E-2 -1.9881556683587091E-2 -1.3163573586534453E-2 2.1867483052700944E-3 -5.4549421776129174E-3 2.2378236068451143E-2 7.2961373390557143E-3 -7.0302513847464486E-3 1.7807337481227169E-2 4.2158516020236693E-3 2.5608732157850523E-2 0 -1.5759312320916825E-2 -8.3177375753796141E-3 -6.9196896624029837E-3 -5.7010135135134293E-3 -4.6719048630283703E-3 1.6215062940047049E-2 1.2597102666385715E-3 -9.0165653176766565E-3 -1.4811680067710598E-3 6.3572790845520526E-4 4.235493434985838E-4 2.1168501270105863E-4 -1.3968253968253895E-2 4.7220433569435255E-3 -2.1362956633198338E-3 7.0648683365446005E-3 1.1054421768707549E-2 -1.2405382674516472E-2 1.7883755588673694E-2 -1.2549675800042307E-3 -2.0942408376959184E-4 1.989945538332626E-2 9.4475251591702794E-3 4.0691759918622843E-4 9.5586739882041662E-3 -1.9943593875906569E-2 2.0554984583761562E-2 3.6253776435045261E-3 -5.4184226369656035E-3 4.2372881355932377E-3 2.6120152702430268E-3 5.8116232464929694E-3 5.7780434349471842E-3 -3.9619651347060265E-4 2.3781212841854429E-3 7.512850929221087E-3 3.924646781788858E-4 -6.0808160062768768E-3 5.131241365699586E-3 3.5342627135283669E-3 -4.6957542555273327E-3 1.376056614900733E-3 -1.9630938358849648E-4 -1.1780875711761269E-2 1.0729187363401534E-2 -2.7521132298014661E-3 2.1683422038242962E-3 2.3013375295043166E-2 4.4222264949049022E-3 -9.9540581929556497E-3 8.313998453209584E-3 8.4372003835092007E-3 7.2257083095644686E-3 1.8501038323579459E-2 4.4485634847079682E-3 4.4288614135449718E-3 -1.8372221201543527E-3 5.521811154058741E-4 -1.398086828550401E-2 -6.343283582089616E-3 -2.8163725122042544E-3 1.1109019017134314E-2 -1.7318435754189936E-2 2.5203714231570935E-2 -1.035120147874311E-2 -1.6062756817332824E-2 1.9741837509491253E-2 5.2122114668652483E-3 9.6296296296296876E-3 1.082171680 1173813E-2 -5.0807475957176766E-3 7.8424220317344466E-3 -8.5052479189286802E-3 7.300602299689569E-4 -9.1190953857377358E-3 2.0246640898214641E-2 5.5926393649648612E-3 -3.2292787944025784E-3 -1.0979121670266368E-2 1.6378525932665387E-3 8.9026162790698041E-3 4.6821537907437063E-3 3.5848718408322506E-4 1.25425550976528E-3 1.9685039370078636E-3 -4.8222896945883751E-3 1.2742282842785372E-2 4.9618996987418245E-3 -4.232057838123823E-3 -2.107313617850182E-2 -3.9797395079594587E-3 1.0170722847802309E-2 -9.1693635382955416E-3 1.2701868989294192E-2 2.3293316609925719E-3 -3.2177332856632057E-3 -1.1298421807747408E-2 -5.4416832940324929E-4 -1.4337568058076209E-2 -4.6032038298655861E-3 1.0543840177580472E-2 1.8304960644333573E-3 2.3570253974054566E-2 4.1056765440913396E-3 2.684444444444441E-2 4.3282548476454297E-3 -2.7236683330460237E-2 8.328903065745151E-3 -1.0720562390158162E-2 -1.510037306804053E-2 -9.7402597402597244E-3 -2.0947176684881576E-2 -3.2186046511627847E-2 1.345636293733185E-3 1.7277788443079256E-2 -2.4532930741649448E-2 1.7024569549235879E-2 -1.4456914590070345E-2 -1.3317892298784112E-2 2.1322378716744982E-2 4.4052863436122745E-3 -1.0678871090770313E-2 -2.1010023130300759E-2 5.5128962394172306E-3 1.2727628744859968E-2 1.3727764887857713E-2 4.1960709517451624E-3 7.027540360873781E-3 -8.8645794039986028E-3 -1.4081826831588866E-2 3.667245705462222E-3 -1.1346153846153912E-2 2.3341762303054768E-3 -4.0752959441102436E-3 4.4816835541698534E-3 8.9233753637245564E-3 1.2689867333205224E-2 8.92348585532559E-3 -9.7854723372224894E-3 -1.6913721018624109E-2 9.6655712352600037E-3 5.9352862339651976E-3 5.1389417586601279E-3 -9.6572618822193725E-3 -4.2065009560229233E-3 -3.2642089093702325E-3 1.3870159892121094E-2 1.5200456013680086E-3 -4.3634983874028454E-3 -2.3628048780487708E-2 2.7322404371584808E-3 2.9778123783573258E-2 9.2610092610092998E-3 1.7977528089887656E-2 2.3914643119941604E-3 3.6703982382087674E-3 -4.2055220332784214E-3 2.5706940874036092E-3 -6.0439560439560129E-3 -1.1055831951354757E-3 9.4078583287216019E-3 -1.5899122807017496E-2 1.4856081708449079E-3 -5.0064898943074938E-3 2.0499440924339647E-3 2.2317277292169878E-3 4.453516422341844E-3 9.0522815444299808E-3 -1.7026730135481505E-2 1.1920283106723795E-2 -1.1043622308116174E-3 3.5010134512621655E-3 -7.712082262210828E-3 -9.4374537379718366E-3 4.1098449467588056E-3 -7.6279069767441225E-3 7.1241094863141253E-3 -1.116902457185448E-3 -1.5281401416324883 E-2 -5.8667676003028432E-3 -4.3784504092900054E-3 2.4856596558317889E-3 3.8146099561320399E-3 -5.5101653049591326E-3 -6.6870462361482879E-3 -1.731102135026032E-3 -2.1387283236994209E-2 -1.2994683992911924E-2 -2.3937761819270804E-3 4.3991201759647847E-3 1.7917579135975196E-3 5.9618441971385409E-4 8.3416087388282368E-3 1.1818002757533023E-3 7.8693684831791979E-3 -7.6127269178214614E-3 -7.6711250983477683E-3 2.8741328047571766E-2 6.1657032755298704E-3 -7.6599004212943604E-4 -1.9547719432732907E-2 7.4276778733385965E-3 -1.0477299185098935E-2 -4.7058823529412151E-3 -1.0441292356185995E-2 5.3752737407924177E-3 8.5148514851485085E-3 -2.4150795209110482E-2 1.0060362173037658E-3 3.8391959798994908E-2 -8.517228029423108E-3 0 -3.0066380320187411E-2 -2.2342995169082114E-2 -4.1177681696521074E-3 -1.4678519743642772E-2 3.7767519932859176E-3 5.4347826086956104E-3 -7.2765072765073055E-3 1.8848167539267731E-3 1.3795986622073507E-2 -1.6288659793814414E-2 -2.5990358415426577E-2 2.7975037658705092E-3 -1.8884120171673874E-2 7.217847769028834E-3 2.1715526601520396E-3 -3.6836403033586504E-3 3.479773814702125E-3 -1.1270047680971026E-2 -1.6659359929855285E-2 4.6812304948729575E-3 1.3534501885955168E-2 1.6418563922942206E-2 1.0553521430109885E-2 -3.8150042625745929E-2 -6.2042986926656571E-3 -8.4726867335563564E-3 3.5079829098268546E-2 2.2376710840756053E-2 -1.2112197195070128E-2 3.8718003871800323E-3 -1.7570173559031503E-2 8.287895310795974E-3 -4.9751243781093859E-3 3.6956521739130803E-3 3.1838856400259886E-2 1.4273719563392101E-2 1.8832781456953572E-2 8.1251269551087888E-3 -2.4380415071529334E-2 2.58157786038826 91E-2 -1.0066438494061658E-3 -1.007658202337767E-2 7.5325732899023728E-3 -3.4350373812891835E-3 8.1103000811028276E-4 -1.3168557536466747E-2 0 2.0529665366450441E-4 -1.5394088669950739E-2 1.6051698978528314E-2 -1.4772260976610562E-2 -8.3298625572691065E-4 5.002084201750771E-3 -1.2442969722107039E-2 -1.9739605207895795E-2 -2.1422450728363629E-3 -5.7964791756117658E-3 1.0796804145972178E-3 4.0983606557376557E-3 2.7926960257787417E-2 9.4043887147334526E-3 -1.2422360248446206E-3 1.3474295190713071E-2 6.5453057885048122E-3 4.4706360495833947E-3 1.820756625531123E-3 -3.9983844911147086E-2 1.3883045856121238E-2 -1.2448132780083016E-2 -2.5420168067226908E-2 -1.3580513041603849E-2 -9.8339160839159903E-3 2.5380710659898446E-2 1.9801980198019837E-2 -2.7648796960742975E-2 3.6249186021272015E-2 2.4298282362798421E-2 -1.0429447852760695E-2 -1.9218846869187841E-2 -3.1394858828487186E-2 -3.1759843376114878E-2 -3.8418332958885665E-2 -8.6682242990654065E-2 -4.1442824251726899E-2 0.13877768881772093 -7.4759784391844497E-2 1.0891590678824715E-2 3.5580055124029113E-2 -3.4357609484635898E-2 5.1115008769732059E-2 -9.2967818831942925E-3 -1.4196342637151188E-2 -5.1012936294849799E-2 -3.3693415637860137E-2 -1.4373170082512621E-2 0.10315960032406157 -3.0844553243574001E-2 1.8438999747410881E-2 -1.3392857142857121E-2 3.1422825540472599E-2 1.291737752863761E-2 -2.8392685274302207E-2 -5.2005943536404366E-3 3.9581777445855025E-2 -7.662835249042153E-3 -3.1853281853281859E-2 -1.3708873379860348E-2 5.5850391710892108E-2 -2.7046433700335149E-2 -2.3370233702336918E-2 -1.1083123425692816E-2 -2.8018339276617461E-2 -2.830188 6792452789E-2 7.1467098166127258E-2 2.7938585451799815E-2 -3.6728697355535179E-3 1.5482919636274333E-2 3.2913843175217797E-2 -5.4358013120899724E-2 -8.9197224975222852E-3 5.0249999999999947E-2 -2.999285884313254E-2 2.7484662576687052E-2 0 -2.5077621208502442E-2 1.0779029887310086E-2 -2.4236548715462918E-2 7.9483358171882831E-3 9.1177920157714289E-3 3.2967032967032829E-2 -2.1040189125295525E-2 -6.5201642115430098E-3 -1.677199805542046E-2 5.1915945611864956E-3 -1.5248401377274902E-2 2.7472527472527332E-3 1.0958904109589163E-2 -3.6954915003696888E-3 1.1622156280909963E-2 7.5776093864581345E-3 1.3828238719068421E-2 -1.0050251256281449E-2 -1.5953589557650388E-2 4.9127978383688466E-3 6.8442923490589381E-3 -1.4081087642631666E-2 -1.9453336616596876E-2 6.529382219989905E-3 -3.1686626746506887E-2 1.7263591857768476E-2 1.114488348530914E-2 -2.2044088176352769E-2 9.7336065573771155E-3 -4.0588533739219605E-3 -2.139582272032594E-2 1.9781363872982769E-2 6.8912710566616416E-3 1.2420785804816092E-2 -7.2608913370054871E-3 -1.8915510718789406E-2 -1.1311053984575778E-2 2.5481019240769547E-2 -2.1044624746450261E-2 6.7340067340066825E-3 2.0066889632107055E-2 -2.8499369482975927E-2 -3.8681204569055085E-2 1.4852822036186798E-2 7.5572112825971358E-2 -1.2122711528946116E-2 -2.854996243425997E-2 1.8045888115493759E-3 1.466803911477098E-2 -1.0651787978696467E-2 -1.7687772366059926E-2 2.3225469728601268E-2 -1.6067329762815673E-2 -3.0585795749092787E-2 -5.6149732620321084E-3 -2.8233396074213424E-2 -2.1582733812949673E-2 2.3190045248868786E-2 -4.754007739082363E-2 3.3081834010446912E-2 -8.988764044943828E-3 1.0770975 056689213E-2 2.1031968592260239E-2 3.213402911288113E-2 9.3134646088345249E-3 1.0545742156604046E-3 4.4772188569924074E-3 4.7194546407970557E-3 1.2787056367432202E-2 1.107961865498582E-2 3.5168195718654316E-2 -2.7080256031511434E-3 1.6539126141693453E-2 2.1855269548325257E-3 5.5730554882480457E-3 -2.6265060240963936E-2 7.4239049740166142E-4 2.0771513353115813E-2 1.0658914728682115E-2 -8.1495685522530274E-3 4.8332527791193863E-4 -8.2125603864733401E-3 8.2805650267899732E-3 0 -5.797101449275411E-3 -1.1661807580174852E-2 1.8436578171091445E-2 1.6895969104513706E-3 -1.6867469879518141E-3 -1.5447743181269626E-2 -2.7948026477077729E-2 -3.7831021437578459E-3 -2.5316455696197497E-4 -3.0387439858193099E-3 -1.2700025400050802E-2 7.7180344738876096E-4 1.028277634961436E-2 7.8880407124682517E-3 -1.338045947992934E-2 1.6376663254861836E-2 -5.0352467270886256E-4 -4.7858942065492401E-3 -3.290306251581763E-3 2.7932960893854602E-3 -3.7984299822739574E-3 3.8637519064565223E-2 -1.7376407244248673E-2 2.9140722291407267E-2 1.2100677637947037E-3 2.4655547498187168E-2 1.250294880868132E-2 7.6887232059645455E-3 -6.9364161849710324E-3 1.3271245634458679E-2 -1.8382352941177711E-3 -1.2200736648250486E-2 5.8261477511069686E-3 4.8192771084337477E-2 -2.8735632183908609E-3 1.3079139880292693E-2 -1.1597374179431096E-2 1.3725924286030495E-2 -6.5516488316225627E-3 -1.0991426687184933E-3 -5.9419014084506174E-3 -1.3947310161611746E-2 1.2123933542882784E-2 6.4330079858029984E-3 -1.5869517302182036E-2 -5.8230683090705043E-3 2.0274836674925951E-3 3.3723021582733818E-2 -1.4789038712483684E-2 -1.6777041942604813E-2 -4.041311180 9609274E-3 -6.3119927862939846E-3 7.4863883847549528E-3 5.8545372663815608E-3 3.1340944705619111E-3 -6.0254407498326959E-3 2.4696901661427961E-2 -6.1349693251533987E-3 2.4250440917107457E-3 -7.2575324389707128E-3 -2.6583961010189952E-3 3.9982230119946626E-3 -8.1858407079647023E-3 1.5391478920365935E-2 4.8330404217925933E-3 2.5142107564494941E-2 5.1183621241203238E-3 -9.1237004031402436E-3 1.4132762312633759E-2 -1.330236486486492E-2 -2.4395463299807265E-2 1.0967317394164763E-3 3.724802804557443E-3 3.2743942370661114E-3 -2.82854656222808E-3 -2.1819768710451982E-3 7.8722938989723712E-3 3.4714688652635406E-3 -4.7567567567567319E-3 -1.9552465783185622E-3 -6.7479320853285844E-3 4.3830813061581358E-3 -8.7279074841804815E-4 1.9654946494868622E-3 -8.0645161290323567E-3 -1.1865524060645994E-2 -6.8934845452524414E-3 7.1652485445588962E-3 4.6687416629613357E-3 -1.7703031644168688E-3 1.5517623586787915E-2 1.0914647456886522E-3 1.0030527692978649E-2 -1.705526770293608E-2 -6.589062156819773E-3 9.064780013265614E-3 5.2585451358457928E-3 -7.628596338273788E-3 -5.93015594113778E-3 -4.860804242156405E-3 2.6198934280639425E-2 -4.5434876676763488E-3 7.3896978917627346E-3 9.277238403451989E-3 4.489097905087662E-3 -1.0640561821665092E-3 2.6629740093736688E-2 1.2658227848101255E-2 5.5327868852459664E-3 4.2796005706134269E-3 1.4204545454545367E-2 6.4025610244097704E-3 -1.4115308151093317E-2 -2.8231498285944861E-3 -5.2578361981800827E-3 -4.4724537507623268E-3 1.2048192771084407E-2 3.0266343825665573E-3 3.4198350432508894E-3 7.217321571772242E-3 -1.0748407643312084E-2 1.4084507042253435E-2 -1.1904761904760947E-3 9.5351609058402231E-3 9.0515545060999777E-3 -4.0951638065522787E-3 1.174858037987121E-3 2.5425386270290524E-3 1.9508388607111034E-4 7.8018334308560847E-4 1.3642564802182865E-3 1.7516543402101266E-3 -4.0800466291043497E-3 -1.3070620366757602E-2 0 1.383672662581403E-3 -1.6778523489932775E-2 -2.007628990163645E-4 4.4176706827310439E-3 7.9968012794880334E-4 1.0986815821014725E-2 -1.4424026872159591E-2 7.6182838813150652E-3 -1.1142061281336952E-2 7.0422535211266454E-3 1.6983016983017012E-2 1.5717092337917151E-3 1.824244801883091E-2 5.9718743979965769E-3 5.7449253159709739E-3 -3.4272658035034214E-3 9.1708062667175561E-3 5.1117001135933954E-3 2.2603126765868794E-3 -5.0742341665101134E-3 5.2890064223649631E-3 1.0522360015031986E-2 1.3201933804388263E-2 -9.1759955955228966E-4 -1.2858192505510707E-3 -9.0123229722272376E-3 3.7119524870074278E-4 1.5398886827458224E-2 -2.1925817650282741E-3 -1.1902581944698747E-2 3.8917716827279623E-3 6.6457448772383127E-3 -3.3009352649917426E-3 2.5758969641214457E-3 1.3029913745641417E-2 9.057971014492754E-3 -1.2567324955116746E-3 3.5951824555089019E-4 -1.0781671159029676E-2 -2.4704813805631234E-2 -1.1175265412552648E-3 4.6615700167816519E-3 1.4847809948032348E-3 3.7064492216449261E-4 2.5935531678399513E-3 0 5.3584626755358309E-3 -1.1027384671934419E-3 -1.1775528978840856E-2 7.4474027183018328E-4 -1.2093023255813927E-2 -3.7664783427501179E-4 -2.4491333835718813E-3 -1.8508026440037847E-2 2.0203963825283899E-2 1.0939268200678956E-2 2.6119402985074732E-3 1.67473018235944E-3 -1.4675831320824803E-2 2.2624434389139788E-3 -1.6365688487584604E-2 -2.0271562440237183E-2 -2.3423775131758235E-3 1.9565642731364003E-3 -3.9054872095294442E-3 6.8613997255440387E-3 -6.0358255451713836E-3 1.3712047012732671E-3 2.3474178403756758E-3 1.2295081967213026E-2 -3.2774243300558049E-3 -2.6305609284332676E-2 -6.3567739372268625E-3 -8.1967213114754831E-3 2.5801249748034695E-2 -4.1265474552957529E-3 8.0899763220205947E-3 -4.501859463691602E-3 1.5532835233975603E-2 9.2933204259439302E-3 1.0550546710147653E-2 -3.4168564920273293E-3 -6.0952380952381006E-3 -9.9655040245305321E-3 6.000774293457265E-3 -3.6944390994804725E-2 -7.3926073926073423E-3 1.0265700483091748E-2 5.9772863120145727E-4 1.194743130227004E-2 9.8386462022825652E-3 4.2868277474668523E-3 -4.2685292976328846E-3 -5.2611067809821338E-3 3.9177277179242167E-4 -2.9371450949676635E-3 -4.7132757266300463E-3 5.7221783741120587E-3 7.8477535805374045E-4 2.7445598902176155E-3 1.955034213098757E-3 1.4829268292682888E-2 -3.845414343395419E-3 1.3896931094383301E-2 -1.2183514182371988E-2 3.2761611100405028E-3 -2.6892047637341637E-3 2.1186440677965993E-3 1.7297712857965847E-3 2.4942440521873092E-3 5.3588516746411697E-3 -7.9954311821816421E-3 -1.0362694300518118E-2 -8.5320923017257657E-3 -1.1734793663211866E-3 1.5468964166829824E-2 3.0852294639414518E-3 4.8058439061899267E-3 -1.3392003061029325E-3 -1.2643678160919611E-2 1.3193636010865342E-2 6.3194178475679489E-3 -1.5413891531874314E-2 -5.0251256281408025E-3 2.136752136752264E-3 -7.947276603993093E-3 -2.7354435326299447E-3 -1.6065830721003142E-2 9.3588211867781535E-3 7.1019925034523463E-3 -5.2889324191967881E-3 5.7109098070106173E-3 -1.076953201488148E-2 9.1053048297702645E-3 -2.550019 6155354989E-2 7.0450885668277259E-3 2.6184289426344237E-2 -7.9859758472926312E-3 7.6575692126448179E-3 -9.9376461418549892E-3 -2.755363117496567E-3 1.3814880599960584E-3 -5.9124950729208562E-3 3.9651070578911832E-4 -2.9726516052318668E-2 1.0212418300653014E-3 -2.448479902060752E-3 -1.6363264471261959E-2 -1.081305884799341E-2 2.3123817532058048E-2 3.2874460653379203E-3 -2.2527134958017499E-3 2.1962233169129729E-2 6.4269933721630909E-3 -2.8138096188385486E-2 -9.0349075975360328E-3 1.4919187733112285E-2 -4.0832993058390315E-3 2.1525215252152462E-2 -7.0238811960666551E-3 -2.627324171382285E-3 1.2968591691995959E-2 4.2008401680336234E-3 -7.9681274900410856E-4 -9.9681020733646646E-4 3.3925364198763063E-3 -3.9777247414485138E-4 -4.1782729805014095E-3 -8.5914085914085871E-3 -2.9625151148730329E-2 1.6199376947040524E-2 -1.4510525240138992E-2 -4.3550394027374708E-3 -1.6663195167673046E-3 4.1727519298984198E-4 7.5078206465067658E-3 2.0699648105982196E-2 1.8454674508213274E-2 -3.9824771007558786E-4 9.9601593625492347E-4 5.1741293532337916E-3 1.7818253811127185E-3 5.9288537549409364E-4 -9.0855224175390246E-3 -1.99322304165839E-3 1.8573996405032947E-2 1.5882352941176514E-2 3.2812198417292915E-3 9.0419392073875712E-3 3.431839847473779E-3 2.0900627018810456E-3 -3.0337504740235817E-3 1.901863826550046E-3 2.2779043280181746E-3 2.3484848484848525E-2 -5.5514433752777822E-4 2.962414367709752E-3 -3.1382684142514622E-3 6.8518518518518043E-3 6.2534485929741299E-3 -2.1933832937305327E-3 -1.6486535995603693E-2 -6.3326504004469417E-3 7.4976569821929044E-4 2.6222138977336686E-3 4.2966560807023513E-3 -5.0223214285713544E-3 -9.9083940923537315E-3 3.7764350453164692E-4 5.2850132125330535E-3 1.1265490048817551E-3 -4.8762190547636539E-3 -4.1462495288352589E-3 1.8168054504163395E-2 -1.0780669144981381E-2 5.8248778654641543E-3 2.5593125350270828E-2 1.2750455373406245E-3 3.0925959614335405E-3 1.2694958287994247E-3 3.4414055424741483E-3 7.9422382671481013E-3 3.9398280802292055E-3 -8.9190153407071458E-4 -7.4986609534010819E-3 -2.878215506386107E-3 1.4432617716037938E-3 9.0073860565671531E-4 7.199424046076288E-3 2.3230879199428621E-3 2.1394187912283373E-3 -6.2266500622665255E-3 1.2889366272824899E-2 -3.534817956874518E-4 8.6633663366335722E-3 -5.7843996494302951E-3 -4.0550070521861228E-3 1.0267303947601315E-2 -4.2053618363413698E-3 1.3373218370579009E-2 2.257336343115045E-3 -6.0637560637560881E-3 -3.4861425832309606E-4 2.44115082824 76124E-3 6.9577317794397543E-4 5.7361376673039852E-3 -5.1849291393019591E-4 5.1876188829329305E-4 1.0369858278603918E-3 5.5248618784530436E-3 1.3564560439560424E-2 5.0821616127392369E-3 2.3596831282656425E-3 -9.7528165461576981E-3 3.7357785702156368E-3 -8.4588056166464483E-4 3.3863867253633629E-4 1.8618821936357386E-3 6.4200033789491903E-3 2.3501762632197509E-3 1.5072852118572485E-3 8.0267558528428762E-3 2.1566025215659498E-3 -1.9864260883959185E-3 2.8197047603251237E-3 -1.3231888852133359E-3 3.9748261013579809E-3 1.8145826459914126E-3 6.5865305450364328E-4 -1.3987164719433953E-2 7.1762349799732927E-3 2.1043910521955193E-2 7.6273937033431672E-3 -8.0528265421169691E-4 -1.0154738878143174E-2 1.563263312164144E-2 -7.8563411896744421E-3 -4.3632837750485313E-3 -3.408537575068996E-3 2.4104234527687361E-2 3.1806615776080746E-3 -6.1826252377932874E-3 -7.9757537087254745E-3 2.4119633381573516E-3 3.8498556304137773E-3 6.8712048577820343E-3 -2.6979844469131029E-3 3.0235518777848142E-3 -1.4596224020307818E-2 1.3041378199967835E-2 9.3769866497138629E-3 5.5109431585577302E-3 -5.9505167554024831E-3 2.6780088216761455E-3 1.5710919088766917E-3 -1.5686274509800799E-4 -7.8443677439598361E-3 4.5857052498418588E-3 1.2592475995592365E-3 7.8603993082844144E-4 4.0841972981464835E-3 -8.2916145181477028E-3 -2.0665720145133338E-2 -5.9600515463917115E-3 -7.2921730675741831E-3 -1.7956252040483094E-3 2.2894521668029529E-3 -5.8737151248164374E-3 5.5801739701297126E-3 5.7124204341438599E-3 -4.2194092827003895E-3 5.5410691003911902E-3 -9.7244732576989097E-4 -7.787151200519208E-3 -2.4525833878351632E-3 7.5397475823635613E-3 -4.5550675126077951E-3 0 -4.0856349076646512E-3 -7.8765999343616156E-3 1.0420112471055286E-2 3.1101653298411806E-3 -2.9373368146214051E-3 -4.7463175122749455E-3 -1.6444663706635611E-4 -6.5789473684209126E-4 5.7603686635944937E-3 4.4182621502209642E-3 6.190941674812568E-3 4.8575129533680599E-4 -6.797216378054729E-3 8.1473032426273857E-4 3.2562683165092109E-3 1.8175916910094198E-2 0 -1.2272872170863931E-2 2.4205260609972338E-3 -4.8293625241458522E-4 6.6033177645352962E-3 -5.9199999999999591E-3 1.5451472718493495E-2 -7.449675067364177E-3 1.772596614500159E-2 -5.4919190334221614E-3 1.5777847901543088E-4 6.4678971446599873E-3 -3.1347962382438904E-4 -5.017246785826282E-3 -1.5757957768670045E-4 -1.3396375098502779E-2 -1.4376996805111798E-2 -2.2690437601296687E-2 1.1111111111111139E-2 6.7246186649172332E-3 1.3848159009449239E-2 -9.6416519363643209E-4 1.2063696316551391E-2 6.5162110616655529E-3 8.2109584714985494E-3 -2.9757243539546567E-3 1.0681746779767623E-2 4.8181535592166968E-3 4.6403712296983314E-3 1.3240954580446489E-2 6.5339614040418265E-3 -2.8683574879226712E-3 2.4224072672217501E-3 -2.8696571514876565E-3 -2.4235080278702907E-3 1.8220467658670596E-3 -7.426492876629419E-3 5.8024125820737467E-3 1.5181417944436009E-2 -4.3367728428294634E-3 -1.0363472514268515E-2 -3.1871300652601873E-3 1.1266747868453027E-2 4.5167118337851756E-4 -1.9563581640332527E-3 -1.206272617611576E-2 1.0683760683761812E-3 6.0984906235705362E-3 7.5769055917580504E-4 3.9370078740156101E-3 2.2624434389141128E-3 -6.1700526711812882E-3 -1.1205330102968035E-2 2.9096477794792915E-3 7.6347533974669985E-4 5.797985962770756 6E-3 -3.0339805825236682E-4 1.4719271623672212E-2 -1.7945266935846349E-3 -5.2434456928838096E-3 2.4096385542168161E-3 4.5072115384614956E-3 2.3930601256356055E-3 -2.3873470605788811E-3 -1.1815734370326148E-2 -3.0270924776745913E-4 -8.3270249810749007E-3 -3.0534351145038601E-3 -2.9096477794792915E-3 4.6075871601904033E-3 -7.644091117565687E-4 -1.0862913096695131E-2 -7.7339520494972922E-3 -1.7147310989867408E-3 -3.2792004996878192E-3 2.976656744477483E-3 7.4976569821931273E-3 -7.4418604651163411E-3 2.967822555451386E-3 7.6312100918861413E-3 -9.8918083462133013E-3 8.1173899469246958E-3 2.0130071229482109E-3 3.0907124092103672E-3 6.6245570790326117E-3 1.9895928986837382E-3 -2.1383839926684065E-2 -6.243171531136577E-4 4.2167733874745594E-3 1.2597200622084017E-2 1.0290277991092025E-2 8.665247795682474E-3 1.1906556141673042E-2 3.1277926720285039E-3 3.2665181885671696E-3 3.2558827882198178E-3 -1.0326006785662692E-3 -8.4170112226815298E-3 -3.7230081906180191E-3 3.1390134529147044E-3 -5.6623454030695197E-3 -2.0980068934512296E-3 -6.1570806427390986E-3 3.2789362345119179E-2 -6.4374542794440057E-3 6.7736710351937561E-3 5.7042562527424385E-3 -6.8353694008144103E-3 -8.7860594523359601E-4 -7.3281547706287552E-3 1.7717407352722623E-3 -1.1643330876934298E-2 -4.026245153593737E-3 -9.7319958077557358E-3 1.9806471121862748E-2 -3.7805782060785727E-2 1.4483821263482244E-2 -2.4756986634265031E-2 2.3983803145927525E-2 -4.0760456273764255E-2 3.9162834945298972E-2 1.0070186145865068E-2 1.5861027190332281E-2 -4.4609665427510983E-4 1.6215412079738225E-2 -2.1812326160152381E-2 -9.8772822508230562E-3 2.569528415961332E-3 2.6684758028041551E-2 8.9574155653450727E-3 -2.4596128656672944E-2 7.9080871381677284E-3 1.791265729089575E-2 1.890634089586903E-3 8.4192190448540913E-3 0 -1.0076291924571799E-2 -4.5077795550385671E-3 1.9719544259421688E-2 5.3001002721673766E-3 -2.5363351382160174E-2 1.4619883040922375E-4 2.7773717292793121E-3 9.7667638483965279E-3 1.790096722968109E-2 2.9783009502197381E-3 -1.0463800904977304E-2 2.2863675335809742E-3 -1.9389791844881658E-2 -2.1081709799360322E-2 -5.9408881627802095E-3 1.9871507545196447E-2 1.1866393202461002E-2 -2.1717098595627628E-2 1.4503477874796568E-2 -2.159008023340633E-2 -3.1608766959892509E-2 -2.9253271747497725E-3 4.6324891908585105E-3 -2.1518598217030518E-3 7.7017868145409733E-3 1.528584530724549E-2 -1.5055706112617965E-3 1.0102533172497012E-2 -1.1942080907597894E-3 6.725452099835643E-3 -1.2470308788598625E-2 -3.9085989176186244E-3 4.3766978569271357E-3 1.3523666416228913E-3 1.5906362545018041E-2 -4.7267355982275831E-3 -1.3505491243692441E-2 7.6726342710998216E-3 1.6422812779934223E-2 5.1410105757933103E-3 -8.768084173608191E-3 -1.8723278785198232E-2 1.0817307692307675E-2 1.2931034482758688E-2 -1.2619222303741736E-2 6.3902511517312018E-3 6.3496751329002784E-3 -2.3477622890682441E-2 5.2592036063111728E-3 1.091180866965605E-2 -4.8794913499925823E-3 3.1203566121843682E-3 -1.4516367945489614E-2 -5.8620171351270187E-3 1.1490777139401347E-2 -2.1375186846038965E-2 3.0548342752399603E-4 -1.6643762406474107E-2 -2.0186335403728209E-3 6.6905243503968701E-3 2.302936630602774E-2 1.571234325426811E-2 -5.9497248252269172E-3 -6.7335029178513068E-3 -1.0545344983427718E-3 5.57985220931993E-3 1.4997000599879171E-3 -7.4872716382146088E-4 1.2588041360707165E-2 -1.0063637709042367E-2 -6.1294662879353657E-3 -3.3092659446449886E-3 9.5079987926350047E-3 8.2224547764986871E-3 -1.0379596678528052E-3 1.5288704170996007E-2 1.7105263157894554E-2 -5.4621244789420081E-3 1.0839716722069664E-2 -8.5787818129828819E-4 -5.2947910704062729E-3 9.3511724931663268E-3 -2.7080957810718034E-3 2.4296126911533757E-3 -6.2731679498146242E-3 -4.7345767575322564E-3 -6.3427994810436455E-3 0 5.948063252575026E-3 -1.8459763484280373E-2 -7.1995298266237006E-3 -8.5836909871244392E-3 5.3739364084191589E-3 3.5634743875279751E-3 -2.0713123243083381E-3 9.4885100074129057E-3 6.4620355411954431E-3 -9.1930541368742957E-3 MCD 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 3675 4 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 2.733734281027923E-3 2.7262813522355893E-3 -3.3713974986405708E-2 -5.0647158131682532E-3 -5.6561085972851484E-3 2.1615472127417667E-2 -7.7951002227171808E-3 -2.8058361391695122E-3 7.878446820483994E-3 1.3400335008375123E-2 4.9586776859504057E-3 -7.6754385964910654E-3 2.0994475138121492E-2 -3.0844155844155858E-2 -1.5633724176437807E-2 2.1554169030062541E-2 -8.3287062742921775E-3 1.3437849944009071E-2 -1.546961325966857E-2 5.0505050505050423E-3 7.8168620882189035E-3 0 -2.2160664819944123E-3 2.2209883398111685E-3 8.310249307479145E-3 1.043956043956051E-2 2.1750951604132215E-3 1.7905588714053275E-2 -9.5948827292112616E-3 -2.691065662002E-3 -1.5650296815974241E-2 8.2236842105264333E-3 4.893964110929845E-3 -1.3528138528138528E-2 9.8738343390016303E-3 -4.8886474741987969E-3 4.9126637554585077E-3 -4.8886474741987969E-3 -7.6419213973799435E-3 -5.500550055005579E-3 -2.2123893805309266E-3 1.0532150776053286E-2 -8.2281952825014881E-3 -1.2721238938052926E-2 -2.8011204481793112E-3 -2.1348314606741515E-2 0 0 5.1664753157290386E-3 1.6561964591661857E-2 7.8651685393258744E-3 -7.8037904124860962E-3 -1.0674157303370858E-2 5.1107325383304859E-3 1.6384180790960403E-2 -1.33407448582545E-2 -1.5774647887324009E-2 -1.3737836290784114E-2 -2.205455600696454E-2 5.9347181008900804E-3 0 -5.8997050147491367E-3 -8.308605341246323E-3 -3.1119090365050842E-2 1.1735639283508197E-2 2.3199023199023356E-2 2.5059665871121607E-2 0 0 -8.1490104772992192E-3 8.2159624413145876E-3 1.3969732246798719E-2 5.1664753157290386E-3 -7.9954311821816421E-3 8.0598733448474704E-3 2.8555111364932696E-3 1.6514806378132272E-2 1.5686274509803786E-2 -1.3237727523441723E-2 5.5897149245387294E-3 1.0561423012784952E-2 -5.500550055005579E-3 -2.2123893805309266E-3 -5.5432372505542062E-3 0 2.7870680044591502E-3 -2.7793218454695476E-3 -2.787068004459348E-3 1.0620458356623685E-2 -7.743362831858243E-3 -2.787068004459348E-3 8.384572386808193E-3 -2.7716186252772015E-3 2.779321845469745E-3 -2.7716186252772015E-3 -1.1117287381878585E-3 -1.0573177518085572E-2 -1.0686164229471388E-2 0 -7.9590676520750747E-3 -2.8653295128940235E-3 8.0459770114942857E-3 1.8814139110604439E-2 0 8.3939563514268921E-3 -5.5493895671474957E-3 7.8124999999998326E-3 2.3809523809523794E-2 -2.0551649540291997E-2 -2.7609055770293051E-3 -2.2148394241417028E-3 0 4.994450610432845E-3 7.7305356156819752E-3 -1.534246575342472E-2 2.7824151363383814E-3 7.7691453940066909E-3 -1.0462555066079366E-2 2.7824151363383814E-3 -1.0543840177580538E-2 -1.0656197420078393E-2 -2.8344671201814462E-3 5.6850483229108255E-3 -1.0740531373657505E-2 0 -1.085714285714293E-2 8.0878105141537013E-3 1.3753581661891232E-2 -2.8264556246467331E-3 -1.8707482993197383E-2 1.3287117273252481E-2 -2.2805017103762343E-3 -3.2571428571428584E-2 2.3626698168930389E-3 0 -5.3034767236299274E-3 2.9620853080569143E-3 -1.4176018901358443E-2 8.3882564409824452E-3 2.9708853238265428E-3 0 1.9549763033175467E-2 -5.2295177222544944E-3 8.1775700934579761E-3 3.01274623406720 47E-2 0 2.8121484814396598E-3 2.2434099831745769E-3 0 0 2.9099048684946813E-2 -4.893964110929845E-3 2.7322404371585085E-3 7.6294277929153682E-3 -5.4083288263925295E-3 -2.1750951604132215E-3 -1.0354223433242576E-2 -7.7092511013216172E-3 -1.0543840177580538E-2 -1.7386427369601724E-2 1.3698630136986415E-2 -1.0698198198198269E-2 -1.0813887307911284E-2 1.3808975834292405E-2 3.7457434733257668E-2 -2.5711159737418075E-2 2.6389668725435286E-2 -1.3129102844639058E-2 -1.5521064301551974E-2 -2.4211711711711895E-2 8.0784766301212115E-3 -8.0137378362908178E-3 -2.8851702250431138E-3 0 8.6805555555554727E-3 -8.6058519793458747E-3 1.0995370370370239E-2 5.7240984544934988E-3 7.9681274900398735E-3 -7.905138339920981E-3 -5.6915196357428238E-3 -1.3165426445334884E-2 -5.8004640371228464E-3 -2.9171528588098428E-3 -2.3405500292568255E-3 -1.4076246334310967E-2 -2.9744199881021512E-3 -2.9832935560859608E-3 -5.3859964093357186E-3 1.4440433212996295E-2 -2.9655990510083457E-3 1.4277215942891256E-2 -5.8651026392962709E-3 4.1887905604719819E-2 5.6625141562854711E-3 -1.0698198198198269E-2 -2.1627774615822368E-2 2.7341477603257641E-2 2.8312570781427356E-3 -2.1456804065499862E-2 8.0784766301212115E-3 -5.1516886090440675E-3 -1.3808975834292201E-2 8.1680280046674773E-3 -5.2083333333333244E-3 1.3961605584642142E-2 -8.6058519793458747E-3 -1.0995370370370443E-2 8.7770626097131987E-3 1.3341067285382856E-2 -5.1516886090440675E-3 8.0552359033372028E-3 7.9908675799087083E-3 5.6625141562854711E-3 2.8153153153151552E-3 -1.3475575519371053E-2 -2.8457598178714119E-3 -1.0844748858447563E-2 1.3848817080207848E-2 2.447353443369378E-2 -5.1111111111111204E-2 -3.1030444964871055E-2 -5.4380664652567889E-3 3.0376670716889859E-3 1.6959418534221535E-2 1.9654556283502194E-2 -5.2570093457943836E-3 -5.8719906048151152E-3 8.8600118133490002E-3 -1.1124121779859353E-2 0 -8.8809946714033233E-3 2.9868578255675456E-3 4.8243001786777984E-2 1.5909090909090772E-2 8.3892617449665627E-3 -5.5463117027177711E-3 2.7886224205243009E-3 5.0055617352613938E-3 0 2.1029330381848312E-2 -2.1680216802167562E-3 -2.3356871265616499E-2 2.1134593993325863E-2 -1.5795206971677515E-2 2.1029330381848312E-2 -4.8780487804877971E-3 1.0348583877995712E-2 2.3180592991913732E-2 -5.2687038988409596E-3 -1.0063559322033778E-2 -2.5147137506688195E-2 1.5367727771679536E-2 7.5675675675675987E-3 2.8433476394849846E-2 -9.9113197704747656E-3 -5.2687038988409596E-3 3.01906779 66101712E-2 7.197943444730107E-3 0 2.5523226135783926E-3 -9.6741344195519999E-3 1.2339331619537378E-2 2.183849669883188E-2 1.1928429423459166E-2 -1.4243614931237679E-2 9.4668659691081857E-3 2.3692003948667169E-2 0 -1.3982642237222717E-2 9.2909535452323361E-3 -2.0833333333333318E-2 -1.9792182088074787E-3 -1.9335647000495813E-2 5.0556117290191036E-3 0 -5.030181086519008E-3 2.527805864509462E-3 -1.6641452344931838E-2 -7.179487179487209E-3 0 4.6487603305785056E-3 7.197943444730107E-3 -1.9397651863195458E-2 -1.0411244143675131E-2 7.3645449763280911E-3 -2.9765013054830303E-2 -2.691065662002E-3 -1.5110631408526774E-2 -2.7397260273972993E-3 4.945054945054937E-3 1.3121924548933952E-2 5.3966540744737109E-3 1.7713365539452595E-2 4.746835443037967E-3 5.2493438320208854E-3 -9.921671018276644E-3 -1.5295358649788983E-2 2.6780931976431257E-3 1.2820512820512928E-2 4.746835443037967E-3 -2.7296587926509162E-2 2.0507285483000483E-2 -2.4854574299312471E-2 1.0303687635574713E-2 -5.3676865271067029E-3 -6.4759848893686444E-3 6.5181966322651269E-3 -4.8569886670264354E-3 7.5921908893707701E-3 -3.7674919268028384E-3 3.7817396002159226E-3 -1.3993541442411089E-2 1.6921397379912592E-2 2.1470746108427384E-2 1.261166579085646E-2 -1.5049299429164461E-2 2.6343519494204798E-3 6.3058328954281361E-3 -6.2663185378588745E-3 3.6784025223331727E-3 1.5183246073298384E-2 2.0629190304280481E-2 1.1116725618999618E-2 1.3993003498250754E-2 9.3642188270084414E-3 -9.7656249999997918E-4 1.857282502443788E-2 -1.7274472168905923E-2 -2.1972656249999965E-2 7.4887668497253404E-3 -1.6848364717542114E-2 6.0483870967742437E-3 -1.0020040080160107E-3 -1.4543630892678169E-2 1.5267175572519663E-3 -9.6544715447155118E-3 -1.3853258081067193E-2 1.9771071800208252E-2 -2.8061224489795953E-2 2.6246719160105359E-3 -7.3298429319372024E-3 3.691983122362884E-3 -6.3058328954283234E-3 2.6441036488630732E-3 -8.9662447257384866E-3 -1.6498137307078165E-2 -3.2467532467531776E-3 -3.0944625407166138E-2 1.1764705882352788E-2 -1.1074197120708514E-3 -7.7605321507760849E-3 -1.3407821229050192E-2 5.0962627406568439E-3 5.6338028169014885E-3 -7.8431372549019919E-3 -5.6465273856579007E-3 1.3628620102214764E-2 0 -1.5126050420168241E-2 2.0477815699658876E-2 0 1.6164994425863943E-2 1.0970927043334928E-3 9.3150684931507782E-3 6.5146579804558867E-3 0 -1.5641855447680646E-2 -4.9315068493150606E-3 1.1563876651982425E-2 -1.034295046271101E-2 1.5951595159515906E-2 -9.2041147807254021E-3 2.7322404371585085E-3 -3.8147138964577808E-3 -8.205689277899459E-3 -2.2062879205735878E-3 0 -1.2161415146489711E-2 -1.7347509792949203E-2 2.8473804100228196E-3 0 -1.6467915956842657E-2 1.9630484988452646E-2 3.2276330690826742E-2 1.8102029621502924E-2 -2.6939655172412264E-3 -2.7012425715829281E-2 -1.1104941699057816E-3 -6.5036131183991014E-2 4.3995243757431537E-2 -6.833712984054525E-3 -2.2935779816513881E-2 4.1079812206572938E-3 1.8118059614260801E-2 9.1848450057403306E-3 1.2514220705347124E-2 -1.3483146067415842E-2 -2.7334851936218704E-2 0 2.1077283372365516E-2 1.5481651376146764E-2 1.6939582156973502E-2 -7.7734591893392872E-3 6.7151650811414342E-3 -6.6703724291271513E-3 2.5181869054280877E-2 1.3100436681222622E-2 2.6939655172414177E-3 5.3734551316497276E-3 1.015499732763216E-2 -1.7460317460317371E-2 -1.0770059235325564E-3 7.5471698113207851E-3 -1.6051364365971715E-3 -1.1254019292604547E-2 -1.3008130081300728E-2 -1.0982976386600535E-3 -1.6492578339747737E-3 2.7533039647577484E-3 -9.335529928610746E-3 -2.4944567627494418E-2 7.9590676520750747E-3 -7.8962210941906693E-3 -6.8220579874929506E-3 -6.8689181453919545E-3 -8.0691642651297153E-3 2.0918070889017978E-2 9.1064314171883966E-3 0 -9.0242526790750219E-3 -1.6505406943653905E-2 2.3148148148148064E-2 2.2058823529411797E-2 1.0514665190924255E-2 -2.7382256297919334E-3 -2.7457440966502313E-3 2.7533039647577484E-3 -7.6880834706205686E-3 -1.881571665744327E-2 -2.1432600112803103E-2 2.1902017291066223E-2 1.6356457980823413E-2 -1.6648168701443472E-3 -5.0027793218454623E-3 1.6201117318435907E-2 8.7960417 81198468E-3 -1.2534059945504109E-2 1.0485651214127908E-2 -1.74767886400874E-2 -1.1117287381878585E-3 6.6777963272120757E-3 6.6334991708126585E-3 6.5897858319603209E-3 -1.6912165848335992E-2 1.0543840177580538E-2 1.9769357495881351E-2 0 -1.0770059235325564E-3 5.9299191374662767E-3 5.3590568060022199E-3 1.9189765458422142E-2 3.6610878661088014E-3 1.980198019801975E-2 3.5769034236075588E-2 -1.5293537247163232E-2 5.511022044088148E-3 -9.4668659691081857E-3 1.8108651911468786E-2 -9.8814229249009769E-4 -1.8793273986152277E-2 1.1088709677419298E-2 2.8414755732801611E-2 1.3087736306349955E-2 -2.5358851674641036E-2 6.8728522336770036E-3 5.850804485616647E-3 -7.7556955889481411E-3 6.8392769907181525E-3 5.8224163027656966E-3 1.2542209358417655E-2 1.9533111005240598E-2 9.3457943925248264E-4 -2.3342670401493928E-2 -2.9636711281070791E-2 -9.3596059113301121E-3 -1.4917951268026424E-3 -1.7928286852589615E-2 0 0 1.977687626774851E-2 9.4480358030831074E-3 4.4827586206896558E-2 3.6303630363036285E-2 3.4576888080072705E-2 1.0554089709762621E-2 2.3933855526544853E-2 2.3374415639608889E-2 9.9667774086379564E-3 -2.6726973684210467E-2 -1.4786649767638421E-2 1.7152658662092258E-3 1.9691780821917845E-2 -7.1368597816961251E-3 5.0739957716702325E-3 -2.103491796382024E-3 -5.0590219224282227E-3 2.966101694915266E-3 1.2251795521757461E-2 -9.1819699499166279E-3 -1.5164279696714383E-2 -4.3627031650983729E-2 -4.4722719141322836E-3 1.0781671159029579E-2 -1.0666666666666597E-2 2.021563342318056E-2 4.3593130779392267E-2 1.0970464135021164E-2 0 -1.3772954924874868E-2 -4.2319085907743491E-3 -8.4997875053121859E-4 1.3185878349638396E-2 -1.2174643157010879E-2 2.4224394390140257E-2 9.9585062240663252E-3 7.8060805258833724E-3 -5.7072971871178378E-3 -1.1890118901188977E-2 -2.0746887966805274E-3 4.9064449064449053E-2 7.9270709472848094E-4 -4.7524752475247923E-3 1.9896538002387868E-3 0 1.8268467037331249E-2 -1.8330733229329127E-2 2.3837902264600627E-2 -3.1043849437329568E-3 -1.6738030362008553E-2 1.5043547110055384E-2 5.0702028081122856E-3 1.5521924718664784E-3 -1.9372336303758234E-2 0 -2.6471750296325491E-2 5.6818181818182045E-3 -1.4124293785310792E-2 6.5493246009005381E-3 2.0740138267588516E-2 3.7051792828685245E-2 2.6892047637341637E-3 -1.5325670498085324E-3 -7.674597083653081E-3 1.1600928074246379E-3 6.5662417921976881E-3 1.4581734458941004E-2 3.4039334341906149E-3 -2.638522427440644E-3 3.2501889644746762E-2 -3.2942898975109759E-3 3.525523319867796E-2 8.513657325292601E-3 -1.5124868097080539E-2 -1.3928571428571448E-2 1.48496921405288E-2 7.4946466809422147E-3 -1.0981225646475336E-2 -2.3280802292263685E-2 1.0634396773010603E-2 1.9230769230769273E-2 -3.6667853328586728E-2 -1.8477457501847747E-2 -2.8990963855421673E-2 1.6673129119813872E-2 -1.1823035850495756E-2 2.7016595908915587E-3 -9.237875288683679E-3 -9.3240093240092633E-3 1.1372549019607809E-2 -6.5917022101589047E-3 -3.2786885245901634E-2 -3.268765133171922E-2 -1.376720901126401E-2 2.5380710659897937E-3 -1.0970464135021013E-2 3.7969283276450383E-2 1.6851623510069878E-2 2.021018593371059E-2 -6.7353407290015122E-3 -7.5787794176306851E-3 8.038585209003044E-4 1.2851405622489973E-2 7.5337034099921211E-3 -6.6902794175522119E-3 2.7733755942947816E-3 -8.2971157645198457E-3 1.1155378486055681E-2 -2.9156816390858882E-2 -2.6785714285714291E-2 4.1701417848205953E-3 -0.10091362126245847 6.4203233256351064E-2 -1.9531249999999969E-2 -1.5050907481186359E-2 3.1460674157303497E-3 0.10887096774193547 -3.7171717171717238E-2 -3.6928241712127531E-2 -9.5860566448801258E-3 -8.3589969203696126E-3 -8.4294587400176452E-3 1.2975391498881392E-2 -4.4611307420494767E-2 7.3971336107258503E-3 -6.4249655805415588E-3 2.3094688221709336E-3 0 5.5299539170507372E-3 7.7910174152153143E-3 4.5929968167348872E-2 8.2608695652174463E-3 -1.164294954721861E-2 3.4904013961604839E-3 -3.1739130434782624E-2 -1.2572968118545179E-2 1.7280582082765009E-2 4.8278945015645877E-2 1.620469083155646E-2 -1.3008812421317614E-2 2.7636054421768797E-2 2.0686801820438559E-2 -8.5123631941629845E-3 5.2739165985282055E-2 1.7087378640776748E-2 -1.5654830087819784E-2 -2.9868114817688113E-2 2.7988804478207407E-3 -1.3157894736842039E-2 8.0808080808079084E-4 -6.0557125555106414E-3 1.9496344435418377E-2 2.908366533864529E-2 5.420054200542028E-3 -8.471313053523253E-3 8.5436893203883046E-3 -2.7724297266076198E-2 3.7227722772277282E-2 -5.7273768613975611E-3 1.7665130568356408E-2 -2.8301886792452831E-2 6.1747572815533974E-2 -2.3774689100219407E-2 1.7234919445485098E-2 9.5764272559853252E-3 1.1309740970448694E-2 -3.8961038961038898E-2 0 2.4399399399399346E-2 7.328691828508455E-4 1.867447821310881E-2 -6.1107117181884146E-3 3.9783001808319342E-3 0 -2.9538904899135455E-2 8.9086859688195415E-3 -3.3112582781456902E-3 -1.7718715393134014E-2 1.1649755730928309E-2 0 2.2288261515601704E-2 -1.7441860465116296E-2 -3. 6612426035502903E-2 7.2936660268713141E-3 -2.1722560975609633E-2 1.4024152707440569E-2 3.5728006146753734E-2 2.5964391691394632E-2 4.519161243673174E-2 3.0785195434105864E-2 -8.053691275167852E-3 0 -7.4424898511501652E-3 -1.2951601908657089E-2 2.2444751381215419E-2 1.6886187098953058E-2 -1.893058784456992E-2 1.6926201760325225E-3 -4.3933761405880031E-3 1.5614392396469818E-2 6.6844919786094832E-4 3.3734134936539678E-2 -3.2633279483037091E-2 -3.2732130928523728E-2 2.2444751381215419E-2 -1.2158054711246181E-2 1.8803418803418827E-2 2.1812080536912703E-2 -1.8062397372742223E-2 -1.3712374581939805E-2 -9.1556459816886943E-3 -1.7111567419574661E-3 4.0452519712032897E-2 -5.2718286655683731E-3 -4.9685326266976524E-3 8.6551264980027146E-3 7.2607260726072227E-3 -3.9318479685452488E-3 2.9276315789473706E-2 -7.6701821668264123E-3 -5.4750402576490085E-3 7.1243523316062958E-3 -7.7170418006431507E-3 -4.8606610499027404E-3 2.6701400195376108E-2 -8.246114811290884E-3 6.0761112887752246E-3 -1.6211061665607169E-2 3.0371567043618781E-2 3.1671370335528318E-2 6.0790273556240505E-4 9.1130012150671732E-4 -8.1942336874052529E-3 -1.1015911872705002E-2 1.1138613861386121E-2 1.8359853121175076E-2 3.8461538461538491E-2 -1.1284722222222238E-2 1.4047410008779539E-2 4.6464646464646452E-2 -4.0264754550468865E-2 -3.8793103448275704E-2 5.9790732436471065E-3 2.2585438335809747E-2 -2.6736413833187873E-2 1.582561958793673E-2 -5.5849500293946152E-3 -8.5722731303576466E-3 4.1741204531902379E-3 -2.6722090261281565E-3 -2.2923489133670826E-2 -5.7891529555148605E-3 1.4710389212381146E-2 2.7484143763213644E-2 4.4091710758377006E-3 2.5168276265730156E-2 -1.0847844704539039E -2 6.6378066378067532E-3 7.16743119266055E-3 1.6510105323085632E-2 -7.0008401008120969E-3 1.4946418499718023E-2 2.7785495971103477E-3 -2.2720975339429211E-2 1.4176353841791084E-3 1.3590033975084849E-2 -2.8212290502793242E-2 -2.0695602184535755E-2 4.1091869680070607E-3 -3.2154340836012901E-2 2.627604953186341E-2 2.8251912889935282E-2 -1.516886090440759E-2 -1.2496367335077006E-2 -1.5891701000588558E-2 -4.1866028708134146E-3 -1.7417417417417369E-2 -1.4669926650366653E-2 1.2096774193548404E-2 -3.064664419246136E-3 -3.4122348601291097E-2 -4.4557606619987445E-3 4.4757033248082022E-3 -1.9732654360280107E-2 -1.266233766233768E-2 5.8533377178559602E-2 -1.5532774153462928E-3 -2.0846297448662156E-2 -1.2074992055926248E-2 -1.7047282084271507E-2 2.519633507853402E-2 -6.0644749441429221E-3 -9.633911368015436E-3 -4.539559014267204 E-3 -2.8338762214983746E-2 -1.2738853503184681E-2 6.4516129032258498E-3 -1.3157894736842124E-2 1.4700854700854691E-2 3.3692722371968134E-3 -9.7380792478174178E-3 3.2553407934893218E-2 3.8095238095238099E-2 -2.4359379943055981E-2 1.8482490272373552E-2 6.367398917542161E-3 2.119582410629553E-2 -5.8859975216851834E-3 -9.0370832034902676E-3 9.1194968553459967E-3 1.2153318790900387E-2 1.3238916256157628E-2 -1.6104527499240174E-2 -1.2044471896232369E-2 -5.9393560487651679E-3 -1.2264150943396245E-2 -1.8147086914995232E-2 -9.4033722438391417E-3 1.5711947626841256E-2 2.9648727038349924E-2 -7.5117370892018292E-3 1.3560391043834743E-2 -1.5245799626633539E-2 -8.8467614533964487E-3 8.9257252151736556E-3 -1.0426540284360136E-2 9.6743295019157127E-2 -1.3973799126637669E-2 1.8600531443755612E-2 -1.3913043478260778E-2 -9.99412110523 23158E-3 1.0095011876484662E-2 -1.5579071134626723E-2 -1.4631233203941534E-2 4.5454545454545027E-3 -1.7496229260935092E-2 -5.8335891925083731E-3 1.4823965410747278E-2 -1.0346926354229955E-2 -4.3050430504305215E-3 -7.4119827053737482E-3 0 2.5513378967019298E-2 -8.7985436893203619E-3 -8.8766452402815766E-3 -7.4119827053737482E-3 -3.3291848164281275E-2 1.4161570646926337E-2 -2.7610282450015899E-2 -9.1383812010444234E-3 -6.5876152832674336E-3 2.2546419098143228E-2 2.1725032425421585E-2 1.8406854966677304E-2 1.0283577438454292E-2 -2.066625539790258E-2 4.7244094488188525E-3 -1.5673981191221681E-3 -6.2794348508635111E-3 4.1390205371248101E-2 -1.7597087378640724E-2 8.9561457689931786E-3 -6.4279155188246354E-3 -1.601971657424521E-2 -2.7551659361302522E-2 6.4391500321958417E-3 3.2309660908509327E-2 1.0536101642392199E-2 3.066544004906514E-3 2.7514521553040753E-3 2.0731707317073165E-2 2.299880525686987E-2 -7.2992700729927005E-3 -1.3823529411764672E-2 -1.4613778705636802E-2 0 -4.2372881355932377E-3 2.7355623100304991E-3 1.758108517732641E-2 -7.1492403932082805E-3 -4.2004200420042177E-3 0 1.2051822838204022E-3 -1.294011435449894E-2 1.7682926829268458E-2 5.6920311563809977E-3 2.2937146261543136E-2 -2.3587652882935416E-2 -7.1577691619445867E-3 -4.505857614899327E-3 7.24200362100187E-3 4.4937088076692205E-3 -1.1631374888159874E-2 -1.1768255884127958E-2 -1.8931297709923585E-2 -1.5561780267663947E-3 1.0286783042393962E-2 3.1471767972847987E-2 1.8845348489380874E-2 -4.139753376394608E-2 -4.7166921898928002E-2 -2.9251044680167156E-2 9.6026490066224886E-3 0 3.3125614955723241E-2 1.0793650793650789E-2 1.0678391959798991E-2 -1.0565568676196391E-2 1.6645728643216003E-2 7.754093296261988E-2 2.8956422018348565E-2 1.058790749512406E-2 -1.2958367797077638E-2 -6.9832402234636876E-3 2.0253164556962196E-2 2.9500964984835957E-2 -3.1065881092662121E-2 -1.4648977335544532E-2 -1.4025245441794435E-3 1.8820224719101171E-2 8.2712985938791592E-3 -1.0117582718074855E-2 -5.8011049723757134E-3 -2.6951931091969958E-2 -1.7989720159908695E-2 2.2099447513812095E-2 5.6899004267426129E-3 5.9405940594059641E-3 -1.7997750281214864E-2 1.5177548682703353E-2 3.9492242595204671E-3 -2.9783647091879802E-2 -2.8960324355633196E-3 1.7426662794075595E-3 -3.1023485068135698E-2 -2.9024536205864718E-2 -1.7873651771956912E-2 1.3492312519610798E-2 0 -1.3312693498451895E-2 2.5415751490429829E-2 -1.5911872705018457E-2 -1.3681592039800926E-2 -1.3556116015132401E-2 7.6701821668265259E-3 -4.4402156676181595E-3 -1.0831474992035675E-2 -9.3397745571658346E-3 1.2353706111833517E-2 -1.6698779704560036E-2 -2.0574787720444236E-2 1.6005335111703916E-2 -1.4112241549064646E-2 2.5632490013315565E-2 4.5439792275235496E-3 2.3586429725363504E-2 4.2613636363636409E-2 -1.0293672419013121E-2 7.0357907617009481E-3 -2.612393681652489E-2 2.1210230817217707E-2 4.276114844227262E-3 -3.5279805352798163E-2 -3.7831021437578792E-2 7.8636959370904976E-3 -0.10208062418725619 5.2498189717595914E-2 -2.3391812865497064E-2 1.725959845015845E-2 -2.0083102493074732E-2 -3.07420494699647E-2 -1.4218009478673006E-2 3.6982248520710586E-3 -5.1584377302874192E-3 3.8888888888888917E-2 -1.1764705882353007E-2 -1.0461760461760431E-2 -1.5676266861100973E-2 -3.0370370370370381E-2 -3.8197097020626976E-3 -1.111963190184046E-2 1.1244668476153515E-2 -3.719325153374229E-2 -5.9737156511349499E-3 1.001602564102564E-2 -3.847679492264984E-2 -1.196369636963693E-2 3.7578288100208711E-3 2.0382695507487603E-2 -1.5898899306971078E-2 -1.2013256006627967E-2 4.654088050314463E-2 -2.3237179487179561E-2 -5.3322395406070582E-2 2.9462738301559935E-2 4.040404040404029E-2 -7.6860841423947307E-3 2.1606196494088771E-2 -5.9457302474062189E-2 6.5337293169282953E-2 4.8187972919155747E-2 -7.5987841945288487E-3 2.2205206738131634E-2 2.0224719101123563E-2 0 -1.8355359765050354E-3 -1.0665685913939047E-2 -1.8587360594794484E-3 1.0800744878957137E-2 4.7899778924097296E-2 2.2151898734177181E-2 -6.5359477124183442E-3 3.0124653739612223E-2 6.7226890756301092E-4 6.7181726570371425E-4 -4.0281973816716998E-2 0 -1.6789087093389311E-2 3.5930273923870562E-2 -3.6744505494505503E-2 -5.9893048128342237E-2 -1.6685627607129362E-2 3.8565368299267808E-3 -3.534383403764893E-2 1.7124651533253672E-2 8.339859044635875E-2 8.89049512106974E-2 -6.3060073016925899E-3 3.3400133600533688E-3 -1.6644474034620744E-3 -1.9339779926642157E-2 2.1421285277116592E-2 7.9893475366179089E-3 -4.788639365918107E-2 -4.1970169961845209E-2 -1.4482259232441238E-3 3.2632342277013567E-3 3.3249006143838022E-2 4.4071353620146962E-2 -1.1390284757118922E-2 -1.6604540833615788E-2 1.6884906960716817E-2 2.6092849881396121E-2 -3.3025099075297696E-3 -1.0934393638170918E-2 -2.1440536013400353E-2 2.8414926395070123E-2 6.3249001331558349E-3 -9.593119417796862E-3 -3.7074148296593286E-2 1.1793270898369873E-2 -3.1539252656839274E-2 -2.0530973451327372E-2 -5.0596313697145127E-3 1.416636396658193E-2 -1.7550143266475714E-2 -1.0572366022602959E-2 -7.0007369196758021E-3 1.5955473098330231E-2 -4.3827611395178941E-2 -3.7051184110007594E-2 -7.5366917889726805E-3 -1.9584332533972761E-2 1.1822258459029724E-2 -2.5382755842062812E-2 6.2009094667217265E-3 0 -6.1626951520130889E-3 4.1339396444811018E-3 3.7875668999588379E-2 2.4990083300277629E-2 -2.2445820433436466E-2 -1.4647664291369792E-2 -3.0132583366813979E-2 5.4266777133388511E-2 -1.3359528487229858E-2 -2.1107128634010399E-2 1.1798209926769842E-2 9.6501809408925786E-3 -7.5667064914375836E-3 9.6308186195826016E-3 -1.7488076311605774E-2 -1.5372168284789604E-2 -4.1084634346754897E-3 -2.0627062706269454E-3 0 2.0669698222404776E-3 9.9009900990099844E-3 -2.5735294117647019E-2 -2.0125786163522029E-2 3.5087719298245626E-2 1.1988424968995416E-2 1.5931372549019631E-2 -6.0313630880579868E-3 -9.7087378640776066E-3 2.9820261437908512E-2 2.4990083300277629E-2 -5.8049535603714618E-3 3.8925652004670247E-3 9.3059325319892212E-3 -5.7625816365732664E-3 -2.3956723338485218E-2 3.5629453681710155E-3 1.9329388560157729E-2 -3.8699690402477331E-3 -2.6418026418026409E-2 -1.5961691939345231E-3 -3.517186250999197E-2 9.9420049710024199E-3 0 -7.7932731747332954E-3 -3.7205456800330655E-3 -2.6556016597510397E-2 0 0 2.5575447570331936E-3 -2.5510204081632109E-3 -1.5771526001705071E-2 -1.0827197921177999E-2 4.3782837127846509E-3 1.4385353095030438E-2 -2.0627417275461989E-2 -2.544975866608154E-2 -1.305718144979735E-2 2.2354014598540074E-2 -6.2472110664881689E-2 1.9038553069966274E-3 2.7553444180522482E-2 1.80 30513176144271E-2 -2.2252497729336896E-2 -6.5025545750116379E-3 -2.4777933613838295E-2 6.2799616490891774E-2 2.6161479476770333E-2 1.450549450549443E-2 0 0 1.0831889081455806E-2 -4.2863266180882074E-3 6.0266896254843119E-3 -8.1300813008130628E-3 3.8826574633304511E-3 -8.1650193382037505E-3 6.4991334488735761E-3 -4.304778303917409E-3 2.1616947686986907E-3 -5.4357204486626315E-2 1.7791970802919572E-2 4.4822949350067877E-3 -3.4805890227577026E-2 2.3116042533518591E-3 -6.9188191881918168E-3 1.3934045517881893E-2 3.0691708657810433E-2 0 -3.999999999999994E-3 -2.2311468094600943E-3 2.8175313059033945E-2 4.8281861678990998E-2 -6.2240663900415818E-3 2.0041753653444693E-2 1.0233319688907082E-2 1.3776337115072928E-2 -1.1990407673860939E-2 -7.6860841423947307E-3 -4.0766408479413537E-3 4.0933278755628912E-3 4.1174072564207014E-2 6.6562255285826828E-3 1.1668611435239234E-2 -4.2291426374472503E-3 -1.8532818532818414E-2 2.3210070810385515E-2 1.5378700499807437E-3 1.3051823416506712E-2 9.4732853353543013E-3 -1.6516516516516564E-2 -5.1908396946564864E-2 -2.1739130434782573E-2 3.9917695473250983E-2 -1.9390581717451463E-2 -2.905569007263932E-2 1.6209476309226957E-2 -2.9856850715746439E-2 -2.8667790893760529E-2 2.1267361111111199E-2 -2.5074373140671475E-2 1.4821272885789008E-2 3.1357388316151216E-2 7.9133694294043194E-3 1.4049586776859498E-2 -1.629991850040715E-3 2.5714285714285672E-2 1.7508953442101127E-2 -4.5756746186937883E-2 4.1803278688524723E-2 0 -5.9008654602675896E-3 1.9390581717451602E-2 2.2903726708074529E-2 3.4155597722960096E-3 -1.4750378214826042E-2 5.758157389 6352623E-3 -2.0610687022900732E-2 -1.5588464536242849E-3 1.5612802498048066E-3 1.9485580670304252E-3 3.8895371450796525E-3 -1.5110422316931308E-2 2.8717545239968403E-2 1.4913957934990462E-2 1.6578749058025671E-2 -3.0763528539659076E-2 -2.4091778202676828E-2 2.0768025078369952E-2 -1.8426103646833031E-2 -6.2964411419632355E-2 -4.0484140233722973E-2 -1.9138755980861146E-2 1.8181818181818188E-2 -2.613240418118566E-3 -3.0567685589519777E-3 -1.0950503723171266E-2 1.3728963684676807E-2 -2.6212319790302435E-3 2.2777047744196373E-2 -2.5267665952890785E-2 2.6362038664322811E-3 1.4022787028922011E-2 2.5929127052722006E-3 5.6034482758620264E-3 -2.486069438491206E-2 2.8131868131868156E-2 4.7028644719965557E-3 7.2340425531915616E-3 -2.4926066751161949E-2 1.2998266897747E-2 1.7108639863132036E-3 -7.6857386848848529E-3 5.593803786574981E-3 -2.1822849807445508E-2 -6.1242344706911884E-3 -1.2323943661971726E-2 -1.0249554367201444E-2 1.0355695632597948E-2 -1.5597147950089188E-2 3.1688546853779961E-2 -1.2286090390522053E-2 -3.0653043091959185E-2 -9.1659028414298477E-3 -8.7881591119334541E-3 -1.1665888940737284E-2 -2.6912181303116161E-2 -4.3668122270742286E-3 -2.3391812865497099E-2 -4.4910179640718492E-3 -2.1052631578947278E-2 -4.6082949308755682E-3 1.2345679012345599E-2 1.0162601626016044E-3 -2.0304568527918349E-3 4.781281790437443E-2 2.4271844660192794E-3 3.3898305084745905E-3 -3.1853281853281859E-2 1.1465603190428737E-2 -3.4499753573188903E-3 9.3966369930762253E-3 1.7148456638902569E-2 1.156069364161842E-2 -1.000000000000004E-2 5.7720057720058197E-3 1.2434241989478793E-2 -1.8894662257913414E-3 1.1831519167061051E-2 -9.3545369504207548E-4 -1.3576779026217189E-2 -4.7460844803038169E-3 -4.7687172150690446E-3 6.2290368950646382E-3 4.7619047619055062E-4 3.3317467872440135E-3 1.4705882352941286E-2 9.8176718092567016E-3 -7.8703703703704494E-3 -2.3798413439103966E-2 -2.8680688336521162E-3 -1.9175455417065747E-3 -8.1652257444765463E-3 2.4213075060532691E-2 -1.040189125295503E-2 3.05781175346393E-2 4.6360686138145621E-4 -8.8044485634846039E-3 7.0126227208975487E-3 2.8783658310120752E-2 4.6028880866425974E-2 1.7256255392579442E-3 2.1533161068044791E-2 -8.4317032040471876E-3 1.7006802721088527E-2 -7.9431438127090838E-3 7.5853350189633252E-3 -1.6729401923880865E-3 -1.340594888981987E-2 -1.8683651804670968E-2 -1.6443098225876203E-2 6.1592608886933816E-3 1.0056843025798007E-2 6.4935064935064315E-3 -1.5053763440860277E-2 1.5720 524017467381E-2 -3.4393809114360205E-3 6.4710957722173678E-3 -1.2858979854263861E-3 -4.2918454935622317E-2 -6.2780269058296213E-3 -1.0379061371841174E-2 9.1199270405834811E-4 1.4578587699316642E-2 -1.7961383026492975E-2 -1.1431184270690443E-2 -9.2506938020351197E-3 -1.4005602240896888E-3 6.5451145395044675E-3 -2.2758941012540734E-2 1.2832699619771843E-2 -6.1004223369309721E-3 -6.6100094428706594E-3 -1.8536121673003829E-2 4.8426150121072949E-4 1.258470474346571E-2 -9.5602294455068276E-3 1.351351351351357E-2 2.3809523809523808E-2 -4.6511627906984016E-4 3.2573289902280266E-3 -9.2764378478662221E-4 -9.2850510677806755E-4 -5.5762081784387083E-3 9.3457943925234974E-3 2.2222222222222077E-2 3.2155797101449314E-2 -1.272487933304077E-2 -1.0222222222222242E-2 9.4297260889088848E-3 8.0071174377224063E-3 8.3848190644307714E-3 -7.8774617067833563E-3 -4.852227613586369E-3 -7.0921985815602905E-3 0 -1.3392857142857017E-2 -4.524886877828118E-3 -6.8181818181817537E-3 -2.7459954233410651E-3 -9.1785222579162805E-4 1.7914561322921477E-2 4.241877256317695E-2 9.9567099567098201E-3 1.7145306472354351E-3 -1.7115960633291697E-3 8.5726532361767183E-3 1.9124521886952794E-2 -1.1259382819015829E-2 -7.169970476592227E-3 -1.2319456244689853E-2 3.4408602150536901E-3 8.5726532361779376E-4 0 2.5267665952890785E-2 -1.2531328320802479E-3 -1.1292346298619806E-2 -1.4382402707275798E-2 -3.476394849785417E-2 -1.8674966651845183E-2 -1.3140009062075176E-2 1.7447199265381037E-2 -3.9259927797833979E-2 -1.0803193987787714E-2 -1.3295346628679847E-2 -1.4436958614052007E-2 -3.4179687500000139E-3 2.890739833414992E-2 5.238095238095211E-3 6.6319279962103539E-3 1.0823529411764727E-2 3.7243947858473028E-2 9.8743267504487822E-3 -1.3333333333333838E-3 -1.8246550956831337E-2 1.4959202175884038E-2 2.2778025904421528E-2 2.0524017467249016E-2 -1.8827556696619653E-2 8.7221979938942752E-4 6.5359477124183937E-3 -1.0389610389610475E-2 -5.2493438320210407E-3 -2.2427440633245296E-2 -6.2977957714800076E-3 -2.6256224535989057E-2 1.2087401208740028E-2 1.2861736334405197E-2 2.0861678004535186E-2 -5.7307863171923705E-2 -4.7596606974552216E-2 2.9688273132112181E-3 5.4267390231869479E-3 2.2080471050049035E-2 0 8.1613058089295108E-3 4.7619047619055062E-4 -2.6653974297953461E-2 1.0757946210269067E-2 6.7731011127236092E-3 3.5079288803459896E-2 2.7855153203343677E-3 2.9629629629629489E-2 -1.2140287769784154E-2 -5.4619936276739849E-3 -2.2 883295194508008E-2 -1.4051522248244091E-3 1.2195121951219419E-2 -4.1705282669138024E-3 -1.3959981386691352E-2 -9.4384143463899402E-3 9.5283468318261687E-4 1.9038553069966274E-3 -4.2755344418052184E-3 5.2480916030534074E-3 2.2781205505458018E-2 5.1044083526681867E-3 -2.5854108956601972E-2 4.2654028436018886E-3 -1.9348749410099109E-2 -3.2242540904716156E-2 0 4.5251118846345112E-2 -2.7592768791626941E-2 1.3209393346379626E-2 -9.1743119266055658E-3 -1.949317738791416E-2 9.443339960238455E-3 -1.9694731659280723E-3 9.866798223976285E-3 2.3937469467513534E-2 -4.7709923664122815E-3 -4.7938638542664369E-3 9.6339113680152081E-4 1.1068334937439866E-2 7.6154212279866788E-3 7.5578649031646941E-3 6.0947022972340633E-3 -1.770736253494886E-2 -2.3719165085387649E-3 -1.7593913456966283E-2 -1.2100677637947725E-2 6.8593826555610271E-3 -5.3527980535279527E-3 1.6144814090019485E-2 -1.9258545979778116E-3 1.3989387361312066E-2 2.2359657469077015E-2 -3.3969288040949133E-2 -3.2273603082851716E-2 2.9865604778496837E-2 -4.3499275012083057E-3 2.7669902912621371E-2 7.085498346716985E-3 -2.0168855534709179E-2 -1.4360938247966078E-3 2.2531160115052677E-2 -4.68823253633287E-4 -4.6904315196998787E-3 -1.2252591894439115E-2 1.0496183206106815E-2 -5.6657223796034465E-3 2.8490028490029571E-3 -2.3674242424242759E-3 -4.2714760322733678E-3 -2.0495710200190642E-2 2.9197080291970698E-2 -1.6548463356973894E-2 1.634615384615384E-2 -5.203405865657494E-3 -1.1887779362815026E-2 -4.3310875842155847E-3 -1.0633156114064882E-2 2.4425989252565079E-3 2.6315789473684171E-2 2.849002849002856E-2 1.6158818097876334E-2 -1.1358473421172193E-2 5. 9742647058823066E-3 -4.5682960255831717E-4 1.5996343692870268E-2 -1.574448942870002E-2 9.140767824497225E-3 1.9927536231884119E-2 -9.7690941385434674E-3 1.3004484304932697E-2 -1.7706949977865935E-3 -1.7738359201773456E-3 -3.6428254109284776E-2 -1.5675426463808199E-2 9.8360655737703643E-3 1.6233766233766302E-2 -6.8461889548150877E-3 -1.7922794117647085E-2 9.3589143659335173E-3 -4.636068613816209E-4 1.1131725417439797E-2 1.9724770642201822E-2 4.9482681061628177E-3 -1.1638316920322363E-2 -7.2463768115940486E-3 -8.6678832116788892E-3 3.2213529682466767E-3 -1.4220183486238635E-2 3.7226617031178152E-3 -1.2517385257301788E-2 5.399061032863843E-2 -8.9086859688194096E-4 -3.5666518056174006E-3 9.395973154362294E-3 -9.3085106382977539E-3 -5.8165548098435141E-3 -3.6003600360035239E-3 -9.0334236675698168E-4 6.7811934900541852 E-3 3.1432420296362948E-3 4.4762757385861967E-4 2.7740492170022255E-2 -6.5302568567696378E-3 3.9439088518843056E-3 -1.134875600174603E-2 1.3686534216335642E-2 1.8292682926829187E-2 2.0102651839178889E-2 -1.4255765199161418E-2 2.9774564015311242E-3 -3.3927056827819466E-3 1.7021276595744319E-3 3.8232795242140977E-3 8.8870080406263582E-3 8.3892617449664135E-3 -8.3194675540765092E-3 -4.6140939597315196E-3 -3.3712600084282278E-3 -4.6511627906976509E-3 -8.0713678844519E-3 5.5674518201284367E-3 -1.448040885860306E-2 -7.7787381158167549E-3 2.4390243902438966E-2 4.2517006802727733E-4 -2.5499362515938066E-3 1.2782275244993639E-2 -1.6827934371055894E-2 -1.7115960633291697E-3 2.1431633090441796E-3 -2.3096663815226653E-2 2.4080560420315266E-2 -8.5506626763572351E-4 5.9905862216517143E-3 -1.5312632922160908E-2 -1.7710583153347739E-2 5.7167985927881514E-3 -3.9352864013992069E-3 -9.2186128182616695E-3 -3.544528134692151E-3 -8.003557136505102E-3 -1.2102196324518135E-2 -1.4065335753175987E-2 -1.0124252185918033E-2 1.4876801487679996E-2 2.2904260192396111E-3 -3.6563071297988255E-3 1.055045871559635E-2 -2.4965955515206566E-2 -9.776536312849202E-3 -2.1156558533145242E-2 -1.8731988472622505E-2 -1.3215859030836984E-2 -2.3313492063492008E-2 -3.7074657186389047E-2 -3.6392405063291208E-2 2.3535851122058003E-2 -3.2085561497325519E-3 -8.0472103004291848E-2 7.4679113185530985E-2 5.1031487513572074E-2 -7.7479338842974472E-3 1.0411244143675131E-2 -1.6486347243688835E-2 -2.200104766893652E-2 1.6068559185858373E-3 -3.6363636363636348E-2 1.6648168701442881E-2 -3.6572052401746817E-2 1.1331444759206961E-2 7.2829131652660502E-3 -1.1679644048943318E-2 1.5194147439504761E-2 5.0443458980044355E-2 -1.4775725593667419E-2 3.3743974290305248E-2 -9.8445595854922945E-3 6.2794348508634747E-3 -4.6801872074882919E-3 -1.0449320794148342E-2 -7.9197465681099324E-3 -4.2575838211813891E-3 -1.1758417958311193E-2 9.7349918875069379E-3 -2.1424745581147668E-3 -3.0595813204508875E-2 -3.4330011074196982E-2 -1.2041284403669772E-2 -2.7858386535113199E-2 4.1791044776119573E-3 -6.539833531510073E-3 1.7953321364450978E-3 -4.8387096774193478E-2 1.0671688637790441E-2 5.6521739130434789E-2 -0.12815990593768378 -3.9784221173297357E-2 -1.6853932584269676E-2 5.7142857142857195E-3 1.1363636363636374E-2 -1.4044943820224793E-2 1.1396011396011407E-2 1.901408450704235E-2 -4.146510020732584E-3 -3.8861901457321338E-2 3.5379061371841172E-2 -4.8814504881450685E-3 -2.2424 667133847252E-2 -1.648745519713252E-2 -2.1865889212828817E-3 5.8436815193572004E-3 -5.6644880174291895E-2 3.6951501154734445E-2 4.6028210838901198E-2 0 4.9680624556423195E-3 -3.1073446327683579E-2 1.895043731778424E-2 -1.9313304721030013E-2 4.6681254558716176E-2 3.5540069686411137E-2 1.6150740242261118E-2 -2.8476821192052963E-2 -1.0906612133606008E-2 -9.6485182632667522E-3 5.5671537926235267E-3 -1.2456747404844272E-2 -4.905395935529102E-3 1.4084507042254472E-3 1.6174402250351522E-2 2.7681660899654004E-2 6.7340067340067103E-3 1.2709030100334534E-2 -7.8599735799207482E-2 -3.9426523297490967E-2 0 1.7910447761194045E-2 8.7976539589442234E-3 4.3604651162791061E-3 2.1707670043415263E-2 4.9575070821529952E-3 1.12755461592671E-2 3.6236933797909376E-2 -3.3624747814390678E-3 -2.15924426450 74244E-2 -6.8965517241377841E-4 1.5182884748102183E-2 0 1.2916383412644426E-2 -2.6845637583892641E-2 7.5862068965516852E-3 2.1902806297056831E-2 -4.2866711319490998E-2 -3.1490552834149706E-2 -2.8901734104045626E-3 -8.6956521739131147E-3 1.169590643274855E-2 -3.6127167630058319E-3 2.175489485134238E-3 -7.9594790159189549E-2 -2.3584905660378251E-3 -1.9700551615445233E-2 6.4308681672025783E-3 -1.1980830670926547E-2 -4.8504446240904388E-3 6.4987814784727921E-3 -4.8426150121065777E-3 1.5409570154095661E-2 2.15654952076677E-2 2.8928850664581784E-2 -2.5835866261398166E-2 3.2761310452418091E-2 1.5105740181268559E-3 9.8039215686275098E-3 2.2404779686332607E-3 2.1609538002980697E-2 5.1057622173594826E-3 -2.1044992743105891E-2 -1.6308376575240965E-2 -5.0489826676714387E-2 -2.4603174603174644E-2 -7.3230268510984433E-3 8.1967213114766914E-4 -2.2932022932023025E-2 -6.7057837384744403E-3 -1.3502109704641363E-2 -1.7108639863130518E-3 -1.9708654670094295E-2 5.2447552447552883E-3 -1.5652173913043455E-2 2.0318021201413464E-2 -1.5584415584415713E-2 -1.6710642040457302E-2 -2.6833631484794181E-2 -9.1911764705883657E-3 1.0204081632653173E-2 1.4692378328741977E-2 -4.524886877828118E-3 -1.9090909090909169E-2 3.7071362372568051E-3 -1.200369344413673E-2 3.7383177570094323E-3 -9.3109869646182154E-3 1.5037593984962419E-2 -2.3148148148148147E-2 -8.5308056872037772E-3 -2.5812619502868197E-2 3.4347399411187404E-2 2.6565464895635785E-2 -3.0499075785582259E-2 -2.0972354623450967E-2 -1.1684518013631863E-2 -1.1822660098522265E-2 1.595214356929214E-2 -2.4533856722276742E-2 -2.0120724346076031E-3 -8.0645161290322648E-3 3.455 2845528455271E-2 5.7956777996070713E-2 1.1142061281337139E-2 4.4995408631772288E-2 1.8453427065026281E-2 -1.2942191544434888E-2 1.8356643356643432E-2 -4.2060085836909886E-2 8.9605734767024773E-3 5.3285968028419627E-3 1.8551236749116524E-2 2.3417172593235159E-2 -2.5423728813559379E-2 -2.8695652173913049E-2 1.9695613249776242E-2 -1.6681299385425924E-2 3.3035714285714377E-2 8.5566119273984456E-2 3.1847133757961104E-3 -2.1428571428571394E-2 1.8653690186536936E-2 -7.961783439490276E-4 -5.5776892430279106E-3 9.6153846153845517E-3 -6.3492063492063553E-3 1.5974440894568776E-2 7.8616352201256185E-4 2.3566378633149538E-3 -1.2539184952978068E-2 4.7619047619048014E-3 -7.1090047393364813E-3 7.0803500397772515E-2 2.0802377414561615E-2 -1.0189228529839925E-2 3.6764705882353465E-3 2.4908424908424896E-2 -5.7183702644746301E-3 2.2286125089863443E-2 -2.7426160337552782E-2 -7.9537237888647454E-3 1.895043731778424E-2 4.0057224606580739E-2 -6.8775790921594135E-4 1.5829318651066789E-2 2.0325203252032089E-3 -4.0567951318457559E-3 -1.9687712152070665E-2 -6.6481994459833729E-2 2.0771513353115677E-2 1.1627906976744196E-2 1.6522988505747158E-2 -1.4134275618374256E-3 2.7600849256900126E-2 4.1322314049587125E-3 2.1262002743484259E-2 9.4022834116856135E-3 1.397205588822361E-2 -9.1863517060367834E-3 1.5231788079470227E-2 9.2628832354859747E-2 -8.9552238805969304E-3 3.7951807228915599E-2 -1.1607661056296909E-3 -1.1621150493898648E-3 -6.9808027923211743E-3 3.3977738722905583E-2 0 -6.7988668555239353E-3 -2.2247575584711955E-2 2.1586931155192588E-2 1.5990862364363083E-2 7.3074761101743994E-3 -1.2834821428571451E-2 9.0446 579988694258E-3 -3.3613445378152533E-3 -1.4052838673412029E-2 -5.1311288483466286E-3 3.5530085959885445E-2 -4.4272274488102847E-3 1.2229016120066839E-2 -4.3931905546404091E-3 2.2062879205737838E-3 -2.5866813428728805E-2 1.4689265536723253E-2 -2.9510022271714984E-2 -3.8439472174411828E-2 1.789976133651407E-3 -2.9779630732578919E-2 4.419889502762446E-2 -2.4103468547912999E-2 9.6385542168674777E-3 6.5632458233889869E-3 -6.520450503852959E-3 1.7303102625298276E-2 -8.2111436950146957E-3 4.1395623891188602E-2 1.1357183418512169E-2 2.7512633352049523E-2 -1.639344262295144E-3 -1.6967706622878966E-2 -2.6169265033407704E-2 -8.0045740423097221E-3 1.0951008645533009E-2 8.3238312428734376E-2 -5.7894736842104963E-3 1.5881418740074714E-3 -2.5898520084566699E-2 -9.7666847531198975E-3 1.0958904109588808E-3 -1.0946907498631598E-2 6.640841173215329E-3 5.4975261132489206E-3 -2.1869874248222995E-2 -2.4035774175517031E-2 1.0882016036655081E-2 4.5325779036828242E-3 1.1844331641286003E-2 -9.4760312151617437E-3 3.3764772087787687E-3 3.3651149747617654E-3 8.384572386808193E-3 3.1042128603104339E-2 -3.7634408602150687E-3 2.1586616297894845E-3 1.0231556273559574E-2 -1.6524520255863661E-2 2.168021680216814E-2 -9.549071618037119E-3 5.3561863952854901E-4 1.1241970021413321E-2 0 6.3525674960296982E-3 5.2603892688048441E-4 -1.2092534174553124E-2 1.1708355508249198E-2 1.0520778537611557E-3 -2.3646873357856164E-2 1.022604951560825E-2 5.3276505061268737E-3 -7.9491255961845319E-3 2.8311965811965874E-2 3.1168831168830505E-3 -1.0357327809424948E-3 -6.7392431311559878E-3 2.6096033402922755E-2 -2.3397761953204518E-2 2.604166666 6667038E-3 3.6363636363636511E-3 7.7639751552794293E-3 -3.5952747817154743E-3 -1.9587628865979333E-2 3.6803364879074807E-3 5.7621791513881313E-3 1.5625000000000593E-3 -1.8200728029121239E-2 6.8855932203391191E-3 4.208311415044623E-3 7.8575170246201458E-3 2.0790020790022196E-3 1.4522821576763359E-2 5.1124744376286114E-4 5.1098620337251622E-3 1.0676156583629755E-2 1.5593561368209372E-2 2.8231797919762269E-2 1.4450867052021956E-3 -6.2530062530062056E-3 9.6805421103579733E-4 0 3.8684719535784259E-3 2.0712909441233125E-2 -6.6068900424728913E-3 -1.4726840855106995E-2 -2.6518804243008544E-2 -1.1887072808321049E-2 -2.0050125313282783E-3 1.0045203415368948E-3 1.2042147516307175E-2 2.6772434308378737E-2 4.3457267020762845E-3 -1.4423076923076957E-2 9.7560975609755751E-3 2.8019323671497676E-2 5.1691729323307999E-3 -9.3501636278632886E-4 3.7435657463733406E-3 -2.1445221445221485E-2 -1.4292520247736883E-2 -7.7332044465925629E-3 4.8709206039940509E-3 1.0179350460494467E-2 -9.5969289827253237E-4 -1.392891450528334E-2 -2.1432050657574343E-2 -1.4932802389248418E-2 1.2632642748863063E-2 -2.0958083832335238E-2 3.5677879714576921E-2 4.9212598425197552E-3 -5.2399608227228216E-2 5.1679586563306385E-3 2.1593830334190319E-2 7.0457976849522177E-3 1.9990004997500824E-3 -1.4962593516210042E-3 9.4905094905095543E-3 1.2370113805047007E-2 2.9325513196480314E-3 3.4113060428850044E-3 -1.3598834385624144E-2 -1.4771048744459667E-3 -1.8737672583826553E-2 1.7587939698492535E-2 2.9629629629628999E-3 6.4007877892664974E-3 -5.3816046966733352E-3 1.3772749631087121E-2 -5.3372149442018164E-3 -5.365853658536558E-3 1.47130946542 42832E-3 6.3663075416258074E-3 -2.2871046228710581E-2 2.5398406374502074E-2 9.7134531325886002E-3 9.6200096200095859E-3 6.1934254406861636E-3 9.9431818181816897E-3 1.0782934833567766E-2 1.7161410018552922E-2 -9.1199270405836422E-3 -4.6019328117810135E-3 1.0171058714748148E-2 -1.3729977116704838E-2 -1.8561484918793107E-3 1.3947001394700006E-2 1.8340210912426733E-3 7.3226544622425694E-3 -3.6347114947751858E-3 2.2799817601459188E-2 -5.3499777084262592E-3 1.120573733751681E-2 1.2854609929078135E-2 0 3.9387308533916782E-3 4.3591979075841366E-4 1.6557734204792986E-2 -1.7145306472352829E-3 3.5208243881494218E-2 -1.8249688925756853E-2 -1.1406844106464009E-2 -2.1367521367520155E-3 -7.2805139186296226E-3 1.0785159620362382E-2 -1.9206145966709318E-2 7.3977371627501369E-3 1.2958963282937858E-3 -2.372735116479727E-2 2.6513477684490623E-3 9.255178492727955E-3 -2.0960698689956196E-2 -2.2301516503122529E-3 2.7268663388466671E-2 -2.0452567449956435E-2 2.1323856063971428E-2 6.9595476294040956E-3 -3.4557235421165573E-3 1.2136974425661081E-2 8.5653104925051697E-4 1.4548566538296955E-2 -1.1809363137916539E-2 -3.8412291933418632E-3 -8.140531276778119E-3 1.2526997840172903E-2 -2.6023890784983062E-2 -4.4678055190538753E-2 -2.7510316368637654E-3 1.9770114942528724E-2 -2.6149684400360609E-2 -7.4074074074074138E-3 1.492537313432837E-2 1.7003676470588116E-2 -2.2593764121102899E-3 -9.0579710144925607E-4 -4.0797824116047083E-3 1.5020482476103863E-2 -1.5695067264574054E-2 1.8223234624145399E-3 1.9554342883128843E-2 -5.3523639607493748E-3 7.1748878923766878E-3 -1.9590382902938613E-2 -2.0435967302452285E-2 -2.781641168 2892311E-3 -6.9735006973501686E-3 -1.451310861423215E-2 9.5011876484558542E-4 2.8476506881821889E-3 -1.1358258400378535E-2 -2.8721876495932156E-3 -1.4402304368697834E-3 -1.7307692307692281E-2 5.3816046966731618E-3 -3.8929440389295304E-3 3.9081582804104467E-3 1.21654501216545E-2 2.0192307692307603E-2 4.7125353440151474E-3 2.8142589118198276E-3 -1.870907390084151E-3 3.7488284910966187E-3 1.2605042016806702E-2 -9.2208390963578989E-3 8.8413215449046675E-3 -9.6863468634686735E-3 1.7699115044247909E-2 -1.8306636155607642E-3 -1.1921137093076481E-2 9.2807424593965534E-4 4.6360686138145621E-4 7.4142724745134454E-3 -2.2999080036797221E-3 1.3831258644535539E-3 7.8268876611418837E-3 -9.1365920511647203E-4 -3.200731595793337E-3 -1.5137614678899167E-2 -6.520726595249212E-3 -1.5471167369901468E-2 1.1904761904761904E-2 -7.5294117647058886E-3 4.7415836889528511E-4 1.1374407582938314E-2 2.8116213683223395E-3 4.6728971962624132E-4 1.1676786548341896E-2 -5.0784856879039445E-3 4.1299303944315573E-2 4.4563279857396552E-3 -3.5492457852705547E-3 4.4523597506677592E-3 7.9787234042553064E-3 -1.7590149516270828E-2 -3.1333930170098605E-3 -1.7961383026492975E-2 -3.6579789666210264E-3 1.8815970628728782E-2 -6.3063063063063321E-3 -2.7198549410697519E-3 9.5454545454545844E-3 -1.350742908599781E-3 -7.6645626690711524E-3 -3.6347114947751858E-3 -1.0031919744641991E-2 -2.0267157991708949E-2 -6.5820404325341126E-3 2.2243256034074892E-2 -1.4814814814814828E-2 -1.8796992481203107E-2 -1.9157088122604958E-3 -1.9193857965450647E-3 2.4038461538461536E-2 4.2253521126760498E-3 4.2075736325385624E-3 1.7690875232774628E-2 -1.6010978956998989E-2 8.8331008833099824E-3 2.7649769585254506E-3 5.9742647058823066E-3 2.2841480127912613E-3 -5.9252506836828872E-3 4.5850527281070903E-4 6.4161319890009422E-3 1.0928961748633809E-2 9.9099099099100186E-3 -1.3826940231935873E-2 4.5228403437359305E-3 -2.2512381809995817E-3 -1.3989169675090195E-2 4.1189931350114348E-3 1.595259799453044E-2 -2.6917900403767934E-3 2.2492127755285971E-3 3.1418312387791868E-3 -7.6062639821029843E-3 1.1271415689810641E-2 -2.7641551493535487E-2 5.0435580009171475E-3 1.6879562043795503E-2 1.2113055181695809E-2 8.8652482269501657E-4 -2.6572187776793058E-3 5.3285968028419627E-3 3.9752650176678381E-3 -5.2793664760229213E-3 -2.2114108801415617E-3 -3.5460992907800663E-3 3.5587188612098883E-3 0 -9.3085106382977539E-3 -4.4742729306488328E-3 4.7640449438202191E-2 7.2930072930073664E-3 -2.9812606473594667E-3 7.261853908585995E-3 -6.7854113655638933E-3 -6.8317677198975295E-3 -9.8882201203783493E-3 0 -4.7763786365609823E-3 1.745200698080273E-2 1.072041166380789E-2 -5.5154857870173529E-3 4.2662116040954722E-3 1.4868309260832687E-2 -1.3394725826705747E-2 4.2426813746288252E-3 1.0984368398816982E-2 1.4625992478061071E-2 4.5304777594727935E-3 -8.2000820008198332E-4 1.3130898645876089E-2 8.9104900769541862E-3 7.2260136491368813E-3 -2.7899561578318167E-3 -9.9920063948840936E-3 9.6891400888171973E-3 -1.4794082367053218E-2 -2.1915584415584381E-2 2.9045643153527089E-3 2.4410426148117493E-2 1.0096930533117932E-2 5.5977608956416236E-3 5.566600397614337E-3 0 1.5025701858442174E-2 7.0120763537202847E-3 -4.6421663442940417E-3 -6.2184220753983728E-3 4.3019163081736188E-3 8.9563862928349076E-3 8.8768815129293879E-3 -4.2081101759754947E-3 1.0756819054936518E-2 -2.2805017103762343E-3 1.6380952380952371E-2 7.1214392803598684E-3 -3.7216226274656276E-3 -4.8561822936122158E-3 6.3813813813813122E-3 -2.2379709063781693E-3 -5.9813084112149582E-3 -5.2651372696502661E-3 9.4517958412098299E-3 2.2471910112360403E-3 -4.4843049327354632E-3 -1.0135135135135118E-2 -7.5843761850587516E-3 8.4065724111577703E-3 -7.9575596816976457E-3 8.0213903743315829E-3 -6.4418340280409893E-3 -6.4836003051105323E-3 -1.8042226487524085E-2 7.8186082877248972E-3 -1.4352211016291737E-2 1.3774104683195648E-2 8.9285714285713066E-3 7.6952674105437192E-4 -5.38254517493274E-3 -6.1847700038654861E-3 1.5558148580318886E-2 6.1279203370356245E-3 1.5226494099733212E-3 4.1809198023566325E-3 -3.7850113550341184E-3 1.2158054711246211E-2 -1.2387387387387457E-2 -6.8415051311288382E-3 9.1848450057406047E-3 1.5927189988623365E-2 6.3456513624487385E-3 -1.0756676557863469E-2 -1.3873265841769815E-2 3.8022813688212117E-3 4.924242424242521E-3 1.0931021485111162E-2 1.7151379567486982E-2 -1.686217008797657E-2 -9.6942580164057247E-3 1.1295180722891995E-3 -1.165851823993978E-2 1.5220700152206947E-2 6.7466266866566607E-3 1.0052122114668636E-2 2.9487652045706541E-3 7.7177508269019052E-3 -1.4587892049599818E-3 3.6523009495982991E-3 1.6375545851528357E-2 7.5187969924812338E-3 -2.1321961620469135E-2 -2.8322440087145882E-2 6.7264573991031281E-3 -4.8255382331107112E-3 1.1189854531891112E-2 -1.5861305791220942E-2 -3.3733133433283304E-3 -1.6171493042497168E-2 3.0581039755351032E-3 -6.8597560975609652E-3 -7.2908672294703658E-3 0 4.2520293776574965E-3 -1.5396458814472343E-3 -1.6191210485736379E-2 1.998432601880884E-2 -1.5751056473300044E-2 -4.6838407494145589E-3 -3.9215686274515933E-4 7.0615927814830634E-3 8.9598753408647001E-3 -3.8610038610030928E-4 -1.0428736964078778E-2 -1.0928961748633923E-2 3.1570639305446664E-3 1.0228166797796931E-2 -1.4797507788161956E-2 -1.5019762845849762E-2 -6.4205457463884482E-3 2.827140549272889E-3 -8.0547724526781831E-3 -3.2480714575719976E-3 7.3319755600814544E-3 7.2786089769510598E-3 -9.2332396627860473E-3 5.2674230145866698E-3 -1.813784764207978E-2 -1.0262725779967159E-2 8.7100788054749415E-3 7.812500000000052E-3 1.1015911872705E-2 -6.0532687651332576E-3 -1.8676410881039274E-2 2.5237898220935018E-2 -8.0710250201773898E-4 -8.4814216478190964E-3 -2.0366598778004362E-3 -4.4897959183673236E-3 7.7900779007789144E-3 2.8478437754271882E-3 2.0283975659229209E-2 1.3121272365805244E-2 -1.1773940345369363E-3 1.2180746561886141E-2 -1.4363354037267118E-2 7.8771169751869132E-4 1.8890200708382543E-2 -6.9524913093858519E-3 -1.0112796577207372E-2 2.7504911591355713E-3 3.1347962382445864E-3 -1.953125E-2 -3.5856573705179222E-3 -2.7588964414234356E-2 -1.1513157894736888E-2 -8.3194675540765092E-3 1.8875838926174466E-2 -1.3997529847673934E-2 6.263048016701551E-3 -1.2033195020747E-2 6.2998740025200393E-3 -4.5909849749582402E-3 2.0964360587000905E-3 -4.1841004184092095E-4 -8.3717036416909054E-4 -1.5500628403854251E-2 -1.0212765957446742E-2 -4.2992261392949876E-3 3.0224525043178016E-3 -1.1622901420576821E-2 -5.6620209059234563E-3 6.5703022339028538E-3 1.3054830287206761E-3 -9.5610604085181392E-3 1.0530934620447 652E-2 2.3447676943117633E-2 1.1030971574034706E-2 6.7142257658413832E-3 1.4589412255106354E-2 4.1084634346760736E-4 4.6817248459958806E-2 -2.7461749705765689E-3 -1.5735641227381076E-3 1.576044129235725E-3 -3.9339103068450594E-3 5.1342812006318723E-3 -1.0216110019646287E-2 -8.7336244541485666E-3 -9.2110532639167169E-3 6.8714632174616697E-3 2.9305499799277417E-2 3.9001560062394735E-4 9.3567251461989086E-3 4.6349942062572803E-3 -1.3456362937331849E-2 3.5074045206547099E-3 2.6796116504854417E-2 9.077155824508262E-3 8.2458770614692225E-3 6.0966542750929394E-2 -4.1695865451997119E-2 1.0603290676416787E-2 -1.2662807525325667E-2 2.0886771711249554E-2 -1.3998564249820551E-2 -3.6403349108110708E-4 -2.9133284777859377E-3 -7.3046018991964681E-3 -1.8395879323031903E-3 9.5834869148544635E-3 5.4764512595837376E-3 -9.0777051561365292E-3 -2.3451813851227576E-2 1.5009380863040414E-3 -2.7725739977519745E-2 1.1175337186897848E-2 2.4009146341463512E-2 3.1633792333457304E-2 -9.7402597402597244E-3 2.2950819672131112E-2 -9.9715099715098864E-3 -2.0143884892086412E-2 -2.2760646108663636E-2 3.3809166040570944E-2 2.3619186046511705E-2 -2.1654242101526552E-2 -2.6487663280116126E-2 -3.6526276556093813E-2 5.2998065764023106E-2 -1.3592946362968312E-2 1.8994413407821154E-2 -7.6754385964912597E-3 2.9465930018416886E-3 1.1384502387073035E-2 3.631082062455179E-4 1.1252268602540787E-2 -2.9073941134242595E-2 -1.1090573012939422E-3 -3.7009622501849694E-3 -1.5601783060921311E-2 3.7735849056604312E-3 0 -2.0676691729323335E-2 1.1900191938579606E-2 8.7253414264036582E-3 1.165851823993978E-2 -7.0631970260222211E-3 3.7439161362785 474E-2 -3.8253338145074062E-2 2.6266416510319058E-3 1.9461077844311361E-2 -3.303964757709246E-3 -2.0994475138121558E-2 -2.3702031602708767E-2 2.3506743737957591E-2 -2.1460843373493986E-2 5.3866871873797838E-3 1.5690776884806742E-2 2.9766390354182336E-2 6.2202707647274688E-3 7.9999999999999585E-3 9.0187590187590198E-3 -1.966392563460841E-2 1.7505470459518484E-2 1.6845878136200806E-2 3.8773352132534166E-3 -1.825842696629212E-2 -1.5379113018597986E-2 1.1986923356338478E-2 -2.8715003589374838E-3 -7.1994240460761597E-4 -2.5216138328530359E-3 2.2029613578909334E-2 -7.4204946996466728E-3 1.4595941616233541E-2 -7.0175438596489738E-4 -2.1067415730336631E-3 4.3631245601688892E-2 -1.1800404585300116E-2 -9.8942340498123227E-3 1.722949689869056E-2 2.7100271002710652E-3 -1.2500000000000034E-2 6.842285323297836E-4 -1.0598290598290554E-2 2.3151347615756674E-2 6.416751097602205E-3 -1.4765100671140983E-2 -6.4713896457764897E-3 -1.8512170037710069E-2 1.3971358714635941E-3 8.3711196372514268E-3 4.1508128675199233E-3 -1.0334137099552579E-3 -1.2758620689655206E-2 2.4449877750611347E-3 -1.393728222996486E-3 -1.2212142358688116E-2 -6.0049452490285472E-3 8.8841506751954503E-3 1.056710109193418E-3 5.9817030260379362E-3 1.9237495627841928E-2 6.8634179821549666E-4 1.7489711934156431E-2 -1.5840916750926942E-2 -8.9041095890410281E-3 3.4554250172770511E-3 1.1363636363636428E-2 6.1287027579162313E-3 1.861252115059224E-2 -3.986710963455182E-3 3.669112741827866E-3 -1.8943170488534406E-2 -6.4363143631436751E-3 3.0685305148313471E-3 -6.7980965329718303E-4 -3.4013605442170103E-4 1.8713848247703325E-2 -6.0120240480961828E-3 1.4784946236559062E-2 4.3046357615893708E-3 1.648532805802859E-3 4.6082949308755951E-3 -1.6382699868938634E-3 9.8457499179524575E-4 6.557377049180188E-4 3.2765399737881925E-4 -9.8264002620373631E-3 9.923916639100255E-3 -8.5162135604324122E-3 -1.0901883052527199E-2 8.0160320641282038E-3 -9.9403578528827266E-3 -7.0281124497991064E-3 -2.6963262554769748E-3 -9.4626563028050396E-3 3.4118048447634132E-4 3.4106412005450239E-4 -2.3866348448686237E-3 -5.4682159945317887E-3 -6.8728522336780498E-4 1.0316368638239731E-3 -4.1222947440742357E-3 3.4494653328734537E-3 -9.6253007906497469E-3 -1.7355085039915709E-3 1.4951321279554926E-2 8.2219938335045713E-3 1.3591573224600458E-3 -1.0858500169664075E-2 5.1457975986278605E-3 -3.0716723549488005E-3 -7.5316672372476006E-3 4.829251466022786E-3 -4.4627531754204948E-3 -6.896551724137906 7E-3 8.6805555555555559E-3 -1.7211703958692154E-3 -5.5172413793103496E-3 1.0748959778085947E-2 -1.715265866209165E-3 4.1237113402060972E-3 -5.817932922655652E-3 7.9173838209982937E-3 1.3319672131147559E-2 5.7296932928883769E-3 -1.0053619302949086E-2 -9.4786729857819097E-3 -1.5379357484620739E-2 4.5123221103784295E-3 2.0732550103662309E-3 1.551724137931032E-2 -1.3582342954159544E-2 -9.9827882960412777E-3 -1.182197496522948E-2 7.3891625615762589E-3 1.5019210618232614E-2 -1.3764624913970801E-3 -5.858028945554726E-3 1.3864818024263135E-3 1.2807199723087607E-2 0 1.0252904989746998E-2 5.0744248985115743E-3 1.2453719286435457E-2 3.6569148936171207E-3 -1.7224246439218268E-2 -1.3144590495449969E-2 2.7322404371584114E-3 -7.8337874659400696E-3 -4.1194644696188618E-3 -3.447087211306495E-3 -8 .3016257350397252E-3 -3.4879665155215004E-3 -1.4700735036751898E-2 -1.7406749555950212E-2 9.3998553868402581E-3 -1.0028653295128981E-2 -6.1505065123010749E-3 1.3469239170003677E-2 1.5445402298850565E-2 -4.9522461973824042E-3 -1.0664770707429817E-2 4.6712181099533802E-3 3.576537911301148E-4 1.1083303539506695E-2 -9.1937765205092493E-3 -1.356174161313344E-2 -3.0028943560057954E-2 2.872062663185377E-2 1.5228426395939149E-2 -6.428571428571418E-3 -8.6268871315600994E-3 3.2632342277013567E-3 1.3371882905673921E-2 -2.5677603423680417E-2 1.8301610541727933E-3 1.8268176835952031E-3 -4.7410649161197136E-3 -1.6489556614144349E-2 4.9552906110283228E-2 1.4199503017394088E-3 1.0989010989010943E-2 -6.3113604488078444E-3 -2.1171489061396868E-3 -1.5205091937765194E-2 1.5080789946139969E-2 1.8040325433321597E-2 -1.3898540653231484 E-2 -1.9027484143763183E-2 -3.5919540229885569E-3 5.0829127613554445E-2 2.4013722126929771E-3 8.2135523613963719E-3 -1.2219959266802425E-2 1.0309278350514634E-3 4.1194644696189841E-3 -2.3931623931624027E-3 -8.9102124742973954E-3 7.9529737206084673E-3 1.6123499142367152E-2 3.0384875084402381E-3 -8.7512622012790829E-3 1.4601018675721552E-2 7.0281124497992252E-3 -1.1964107676969074E-2 3.3636057854018789E-3 -1.0392222594703276E-2 -2.3035230352303513E-2 1.4909847434119269E-2 -5.1247010591048371E-3 1.0302197802196972E-3 2.2298456260720485E-2 1.342281879194626E-2 7.28476821192061E-3 -1.6436554898093592E-3 -1.2841620019756356E-2 -3.3355570380253978E-3 0 8.0321285140562918E-3 -1.8260292164674657E-2 1.6570848833276915E-2 7.6513639387891033E-3 1.9808517662595667E-3 -6.9192751235585123E-3 2. 3888520238885165E-2 -2.9163966299416673E-3 -1.1699707507312298E-2 8.2209799408089444E-3 2.674494455316374E-2 -1.0165184243964431E-2 2.9204107830551995E-2 -9.3545369504209764E-3 -1.3534781240163668E-2 1.0529674537332541E-2 -8.2096621408273302E-3 4.4571792422795466E-3 5.0713153724247272E-3 1.4821822768842601E-2 -3.1075201988813371E-3 1.6521197007481333E-2 5.5197792088316384E-3 1.9518145776151283E-2 -5.9826503140892268E-3 -1.1736382786638385E-2 1.0048721071863527E-2 4.2206813385589556E-3 8.1056739717801259E-3 -5.0625372245384666E-3 7.7821011673153287E-3 1.15830115830116E-2 6.4591896652965016E-3 1.0210035005834346E-2 2.367889113485418E-2 -2.8208744710860765E-3 2.828854314002266E-4 -1.2443438914027086E-2 -3.1500572737685976E-3 -1.6949152542372978E-2 1.7241379310344928E-2 1.6087331226658865E-2 2.8272547356517227E-3 -5.9204961939667566E-3 2.5524673851390644E-3 -1.527581329561525E-2 1.0916403332375623E-2 0 -1.4208581983517238E-3 4.5532157085940977E-3 -1.926345609065155E-2 1.4153668399768978E-2 -3.7026488180006427E-3 8.5763293310464356E-3 1.4172335600906223E-3 -2.8304557033682828E-3 1.33409026397958E-2 -5.8823529411764939E-3 -4.2265426880811093E-3 1.3865308432371104E-2 3.6282444878594075E-3 1.6685205784205304E-3 4.1643531371459899E-3 2.2117777163394607E-3 -6.6206896551724683E-3 -1.8605942793668277E-2 7.3571024335030554E-3 1.0955056179775297E-2 2.7785495971103477E-3 2.7708506511497453E-3 9.9474993092014217E-3 5.7455540355677397E-3 4.8966267682263257E-3 7.5798592311857376E-3 1.1015583019881883E-2 -3.9861812383737887E-3 -1.2540021344717153E-2 1.2969467711429452E-2 2.1339023739663453E-3 -6.38807559 22278943E-3 1.6072863648540659E-3 1.1767852366942971E-2 -2.9077451757863978E-3 2.6511134676558885E-4 -6.8910681155578595E-3 5.337603416066262E-3 1.1945845500398081E-2 7.8698845750265313E-4 -7.8636959370907309E-4 -1.0230849947534119E-2 -7.6861913596607259E-3 0 4.0064102564104087E-3 1.8621973929234682E-3 1.0621348911311888E-2 5.7803468208092179E-3 -6.5308254963427374E-3 7.8885090717853573E-3 6.5223062875032611E-3 -5.9616381544841078E-3 4.6936114732724823E-3 -1.0121982870490541E-2 1.1274252753015199E-2 -1.529686284677219E-2 -2.6329647182727754E-2 -1.6224986479176629E-3 7.0422535211267061E-3 1.2372243141473933E-2 1.3283740701381509E-2 2.8841111693759681E-3 1.3071895424835859E-3 -2.6109660574407339E-4 5.484460694698377E-3 -1.0389610389610168E-3 -8.3203328133125403E-3 4.7194546407970557E-3 3.914405010438376E-3 3.6391993761372646E-3 2.5900025900026267E-3 -7.7499354172051499E-4 7.4974146845914981E-3 1.0777521170130915E-2 3.5542015740035685E-3 1.7708069820389649E-3 -7.5757575757578631E-4 -4.5489006823350954E-3 -2.9449098756029541E-2 -1.7263928851687069E-2 9.3159435719989726E-3 -9.757383966244846E-3 -1.731025299600529E-2 4.3360433604337049E-3 0 1.268213707501346E-2 1.1723954169997275E-2 1.1588095865156644E-2 -2.6555584483207398E-2 4.0117678523669048E-3 -4.262120404901348E-3 2.6752273943279854E-4 9.0933404653649724E-3 9.8065200106017651E-3 6.8241469816272445E-3 -2.6068821689260017E-3 1.2545739675901829E-2 1.5487867836859878E-3 -1.8041237113402137E-3 -4.6475600309837262E-3 1.0376134889755189E-3 3.8870173620108466E-3 -5.1626226122871146E-3 9.8598858329009484E-3 -5.1387461459411941E-4 1.2082262210796887E-2 1.5494030988061963E-2 -4.0020010005001648E-3 3.0135610246106843E-3 4.0060090135203728E-3 2.1695760598503675E-2 9.5191603612399464E-3 1.9100580270793015E-2 -2.846975088967911E-3 -1.9034023316678156E-3 -8.5816448152562438E-3 5.7706179370039645E-3 -3.5859431030360648E-3 3.3589251439539486E-3 1.2434241989478793E-2 -5.9045819555975428E-3 -1.3542409123307205E-2 1.7822736030828391E-2 1.7747278750591577E-2 -2.0925366193907534E-3 2.3299161230191077E-4 -8.3857442348008251E-3 -3.7585153864224501E-3 1.0610705022400446E-2 3.2664489034064529E-3 1.3023255813953541E-2 -4.5913682277325818E-4 1.2632062471290865E-2 1.3608528010886693E-2 5.5940926381740884E-3 1.3351134846462456E-3 -1.111111111111048E-3 4.4493882091211504E-3 -1.7718715393133935E-2 -1.1950394588500588E-2 -1.1410314924691274E-3 -5.7116746630111945E-3 -7.3529411764705942E-3 6.2499999999999075E-3 7.8214860823557254E-3 2.9673590504449999E-3 -4.7792444242148579E-3 -4.1161673908072204E-3 -8.4959816303099307E-3 2.385363594256603E-2 -3.1667043655281739E-3 4.5382346267302661E-3 1.3779082900383993E-2 1.1140819964348741E-3 -1.5579790785666657E-3 4.4583147570219092E-3 1.5534842432312534E-3 -2.1936627520496386E-2 -4.9841413683733319E-3 -1.2750455373406244E-2 1.7527675276752721E-2 8.612873980054456E-3 -7.8651685393258744E-3 -9.5130237825594953E-3 -1.8294077292476173E-3 1.2142038946162684E-2 4.5269352648264209E-4 -3.6199095022625269E-3 4.3142597638509929E-3 -5.6522722134297989E-3 -1.5688949522510182E-2 7.6230076230075841E-3 1.8340210912425593E-2 4.9527239981989836E-3 3.5842293906809273E-3 1.1160714285715237E-3 8.9186176142695976E-4 8.910670527957 1978E-3 -1.103996467211305E-2 8.0375083724045417E-3 -1.8161683277962356E-2 -1.150462440785017E-2 -2.8525787311729802E-2 -1.5034061545689465E-2 -7.6317672310994584E-3 -1.0574381158375336E-2 8.2584406120960966E-3 1.4936159961455182E-2 -9.7317825777356679E-3 1.9415148609779536E-2 5.6430754761345398E-3 1.1222819733457958E-2 -7.167630057803521E-3 -1.0479739170936092E-2 -1.4120969639915307E-2 -1.4561947958940067E-2 -9.2054263565892087E-3 1.0757946210269067E-2 -1.0401548137397357E-2 1.5155218772916269E-2 3.6118468576931996E-3 1.8474088291746717E-2 9.8939929328620627E-3 5.365057149521903E-3 -1.2993039443155505E-2 -1.6690173953925736E-2 1.1235955056179749E-2 -7.328605200945513E-3 8.573469873779457E-3 8.5005903187721239E-3 -8.6630765628657787E-3 1.0628247520075478E-2 -1.0516475812105533E-2 1.8658478979688215E-2 3.199629028518422E-2 -1.078409346214327E-2 6.0640472405178322E-2 2.0985010706638049E-2 -1.4471476510067067E-2 6.8099595658650831E-3 7.1866413020502283E-3 -9.6537250786988636E-3 -1.27145581691026E-3 2.7583280288562581E-3 -1.4600084638171768E-2 1.2024908739531937E-2 -4.4557606619987445E-3 -1.705029838022129E-3 2.8394534585824045E-2 -1.2455885405854737E-3 2.9099979214300678E-3 -1.2435233160622233E-3 6.0178460261464863E-3 8.8696369636963642E-3 8.7916581476182136E-3 -6.0802594244021941E-3 -1.3662316476345875E-2 1.3644821170146862E-2 -1.4480930042830936E-2 1.0968543046357639E-2 2.661207778914953E-3 -2.8583095140872492E-3 -6.5520065520065576E-3 -7.2135201978565829E-3 1.7023043388000834E-2 3.2659726474790077E-3 1.6073245167853491E-2 6.8081698037645863E-3 1.2132060461416058E-2 0 9.6286107290234225E- 3 -1.2456208641494755E-2 1.9708316909731986E-4 1.1034482758620734E-2 1.1693626973298609E-3 -2.2775939264161858E-2 1.7131474103585644E-2 -1.8018018018018049E-2 3.9888312724372325E-3 9.9324592769163989E-4 -6.9458225838460296E-3 8.3932853717026724E-3 1.6646848989298382E-2 8.1871345029240102E-3 -2.1268368136117448E-3 -1.9569850804107693E-2 6.7193675889327328E-3 -1.5508441303494292E-2 1.1166500498504532E-2 8.8739893512126949E-3 6.6458170445661347E-3 1.9417475728155617E-3 2.3255813953488289E-2 3.4090909090909037E-3 -8.6825217063041474E-3 1.2947448591012942E-2 -1.8796992481203273E-3 2.8813559322033919E-2 1.9952407102324661E-2 -2.3330940416367501E-2 -2.388827636898246E-3 -5.7100755203536979E-3 -2.2971470915153669E-2 1.1376564277587253E-3 -1.6287878787878778E-2 -9.6264921062759262E-4 2.1005974176141768E-2 4.7187617969044922E-3 -7.1388314860040478E-3 -1.1542100283822127E-2 5.168453292496095E-3 -9.9028756427346418E-3 -1.3656472398538197E-2 -2.9251170046801596E-3 -1.5255231762174869E-2 1.7279046673286939E-2 -1.6399843811011252E-2 6.7487098054782911E-3 1.2223974763407031E-2 -6.622516556291401E-2 1.1889862327909893E-2 -2.1851164708307468E-2 -2.5079030558482714E-2 -8.2144401210548085E-3 8.0645161290322023E-3 8.6486486486484643E-4 1.0585439619788334E-2 1.8811457887986223E-2 1.8883759966429588E-3 -5.6125654450261776E-2 -6.2125582427335511E-3 5.1350747934807766E-3 5.0422034651266011E-2 1.1841827024741009E-2 -6.2695924764891173E-3 -6.3091482649829721E-4 -2.1043771043771343E-3 1.3496415014761716E-2 2.1847690387016169E-2 6.1087354917531492E-3 6.8811981380288087E-3 4.8241206030151156E-3 -1.8803760752150525E-2 -4.8929663608561647E-3 6.5560335996722036E-3 9.5664563403215722E-3 -1.7338709677419344E-2 8.4119819450142914E-3 6.5106815869786427E-3 7.0749949464322098E-3 -1.9871537535126493E-2 -6.1437640794592911E-3 -9.2726148773954846E-3 -1.7470881863560658E-2 8.6790855207450595E-3 5.876180482686278E-3 -1.6691007719591013E-2 -1.4428177381710157E-2 2.9278794402583408E-2 8.3664505333611913E-3 -1.0163866417755693E-2 2.2003352891869329E-2 -1.845396760303535E-3 -9.2440427280197791E-3 1.0574331329048416E-2 -2.1748050882232299E-2 1.4261744966442946E-2 2.4813895781637778E-2 7.6674737691685927E-3 -1.0612735282338829E-2 -2.8334345274234666E-3 6.0888979094771731E-4 5.2738336713996983E-3 2.0379338175948305E-2 -4.3504053786829911E-3 -7.5471698113208051E-3 -9.2055233139884101E-3 -1.2118763886082645E-3 4.0444893832152825E-3 -2.416918429 0029695E-3 2.0189783969311813E-3 -8.0596413459602181E-3 2.4375380865326946E-3 7.700101317122501E-3 2.1717273275688828E-2 2.5585514662467123E-3 1.6882606988614046E-2 6.3706563706564748E-3 -5.371187416075218E-3 5.785920925747293E-3 1.5148609779482246E-2 1.5111446921043711E-3 -1.320256506978504E-3 1.0198300283286102E-2 -1.0282295756216194E-2 2.2478277295051093E-2 5.5422131904662899E-4 -1.2924667651401992E-3 -6.2858199297467811E-3 -1.8418604651162827E-2 6.6338134950720516E-3 -8.8495575221238729E-3 2.7545592705167227E-2 4.8068034756886301E-3 -1.1775528978840856E-2 6.8888475144292952E-3 -5.3624260355029426E-3 -1.3013571295779937E-3 -1.2844378257632124E-2 -1.5085800490288596E-2 -4.2121386176526684E-3 -1.3651220919054045E-2 6.627680311890905E-3 9.8760650658403955E-3 1.3422818791946364E-2 -2.6490066225165671E-3 -1.290077784101688E-2 -1.6913319238900684E-2 7.2336265884653875E-3 7.7639751552794753E-3 -1.9067796610169531E-2 4.1625760848223003E-2 7.7285579641848011E-3 -1.7209128320239464E-2 1.008755234107349E-2 1.0363670623704488E-2 -1.8649757553148099E-4 -1.2124603618727824E-2 -1.6993957703927465E-2 6.5309258547828711E-3 -2.0229007633587693E-2 -6.8172964550058703E-3 1.9611688566381662E-4 1.8039215686274545E-2 -2.7542372881355925E-2 7.9223608635371648E-4 -4.9475559073817532E-3 1.9093078758949899E-2 2.3419203747072101E-3 -4.0887850467289889E-3 2.9325513196480661E-3 2.0272904483430922E-2 1.2418800152846743E-2 -1.3587469333836552E-2 -1.913143294432753E-2 1.326311683245562E-2 8.0846968238689997E-3 2.7496658392209373E-2 3.3451031406801657E-3 1.2965363956288253E-3 -1.1468738438771818E-2 6.175149700598904E-3 -7.6250697414916059E-3 -2.1739130434782546E-2 4.7892720306513406E-3 -1.4489990467111632E-2 3.2888372992842002E-2 1.2549166510582539E-2 -1.0913799482057037E-2 -1.8702075930424557E-4 1.290684624017953E-2 2.9547553093259491E-2 -3.0493273542601205E-3 -4.4980208708168407E-3 6.1449484908729417E-2 4.2567682615358426E-3 -3.0349270939301447E-2 -1.8184997377163826E-2 1.3000890471950204E-2 5.2742616033744775E-4 -5.4471973291160634E-3 -1.3074204946996501E-2 -3.5803795202284322E-4 -1.9699140401147302E-3 1.7764220348106981E-2 -2.1156558533145201E-2 9.0057636887602949E-4 -8.9976606082413455E-4 1.9272334293948132E-2 -1.4136773281498573E-2 1.4697974547409936E-2 -1.8901254195371846E-2 -2.7547713359740749E-2 4.6287724495463808E-3 3.5200884629561439E-2 1.2284137439914505E-2 1.7587055926834348E-4 2.1452435378934518E-2 -7.7466001 032880502E-3 -5.2047189451769112E-3 8.8943146145796653E-3 -2.7484874675885972E-2 2.2929257020974033E-2 3.4752389226764776E-4 -2.206010074691685E-2 -1.2611012433392429E-2 -5.5765425436229941E-3 1.3567293777134587E-2 1.4991968588256225E-2 -4.8180059785475557E-2 2.5678921115832264E-2 3.1700288184438E-2 -2.7932960893854771E-2 -2.6580459770114886E-2 -5.1291512915129171E-2 -3.8117464021781421E-2 -2.8305701577031914E-2 -2.4968789013732891E-2 2.4327784891165185E-2 7.3124999999999954E-2 -2.1355076684139031E-2 -7.994445546518536E-2 5.6489866321690327E-2 -1.2040816326530682E-2 5.6393307167940596E-2 -2.9917872506843978E-2 -1.7335214674460784E-2 2.5846153846153807E-2 -4.5390921815636795E-2 -2.4507750314201961E-2 9.4051964784195891E-2 9.8135426889106956E-3 1.2050534499514041E-2 1.1522949875168479E-3 -1.5538077882217576E-2 1.3055339049103696E-2 -3.0775149067128318E-2 -3.2744592180988262E-2 2.4004924086992091E-2 1.8232819074333877E-2 -3.345139708776106E-3 -4.0276406712734435E-2 4.1143797572515947E-2 -1.9758940920766928E-3 -9.3050881013660436E-3 1.6187050359712275E-2 -1.8879056047197657E-2 -4.5700541190619386E-2 4.221802142407053E-2 6.6505441354293713E-3 2.3423423423423313E-2 2.8169014084507137E-2 1.4649923896499162E-2 -4.3877742358897361E-2 1.5689350853108398E-2 4.3830855377486065E-2 2.1642619311875593E-2 3.0961434003259115E-2 -2.8802247980330185E-2 -2.0253164556961981E-2 3.3038021410114415E-2 -1.2685367160979111E-2 -4.7050307636626494E-3 1.6363636363636983E-3 3.6848792884370922E-2 -4.5518207282912821E-3 -2.1456208230742155E-2 -1.5815959741193431E-2 1.7896274653031483E-2 -1.2199497667743087E-2 1.0352342898656016E-2 -3.5951824555096679E-3 -1.1185278729929594E-2 2.2623608830505289E-2 7.3148974130241521E-3 2.4973432518597176E-2 -2.9376188007602315E-3 -2.2357019064124892E-2 -1.4536429711044021E-2 -1.1692750494693392E-2 -7.4626865671641174E-3 1.4670823399963011E-3 -1.3916865043032375E-2 -3.3611884865366801E-2 1.133743274404311E-2 2.9260877826334773E-2 -4.3566549750784556E-2 2.8565913916232324E-2 3.7530493525995734E-4 -1.2005252297880332E-2 6.6451490411999509E-3 1.8860807242548907E-3 1.1671686746988038E-2 -1.7863788611834776E-2 -2.0841227737779353E-3 -2.0884754129485367E-3 1.6933028919330299E-2 -1.7212347988774586E-2 8.5665334094802148E-3 1.6987542468856816E-3 9.6099491237987191E-3 -2.9488615154908516E-2 -3.461538461538456E-3 -2.1227325357004909E-3 -2.7074066911622618E-3 -1.9778941244909892E-2 1.3056379821958531E-2 -1.9527436047646944E-2 -1.3343955387373067E-2 -1.2918853451756168E-2 1.6564417177914157E-2 -8.6501709917521565E-3 -2.9423701298701355E-2 8.3629521220989227E-4 -7.5203676624190398E-3 1.1155546200799856E-2 1.3738551207327305E-2 -4.3121149897330624E-2 2.46781115879828E-2 3.9790575916229887E-3 5.2148518982060915E-3 -2.9674206266860341E-2 2.2241231822070127E-2 3.974895397489641E-3 -1.3127734944780216E-2 3.7795608108108093E-2 3.3163784333672487E-2 -1.2800315084678979E-2 -2.7727907440654308E-2 3.6930652441526407E-2 -2.9085872576177264E-2 2.7104136947218225E-2 1.9047619047619067E-2 -1.8691588785046745E-2 -1.984126984126984E-2 1.2145748987854281E-2 1.2199999999999989E-2 2.0154119739182044E-2 5.2295177222544259E-3 -1.2524084778420012E-2 -9.5609756097561355E-3 2.955082742316757E-3 1.9838931447652822E-2 -9.82280431432983 57E-3 -2.295273293133631E-2 -1.5926737009755072E-2 1.3959134129071368E-2 2.5339185953711155E-2 -1.3426736719206026E-2 5.3254437869821696E-3 -2.472042377869331E-2 1.9312009656004846E-2 -1.795934477994876E-2 3.4163987138264009E-3 6.0084117764873097E-4 -2.2017614091272906E-3 -2.0461384152457435E-2 -1.6792955150522225E-2 7.0818579462612668E-3 7.4457083764219115E-3 9.8542393758981085E-3 -5.4889205122991671E-3 2.8618152085036763E-2 -9.5389507154212422E-3 -7.8250401284109261E-3 -8.8978766430739091E-3 1.4282799428688082E-3 -2.0374898125509661E-3 1.3883217639852997E-2 -6.0410793395086022E-3 4.4165316045380869E-2 -9.8952270081489723E-3 2.4887321183617403E-2 3.078393881453154E-2 -1.7250973845297713E-2 5.2850132125330535E-3 1.4832895230942531E-2 1.4616096207215658E-2 8.7527352297592422E-3 1.0122921185827952E-2 -4.1159627773801714E-3 -6.1096136567834018E-3 -1.9164708009401597E-2 6.0829493087557291E-3 -1.2275558812751955E-2 -1.1686143572620952E-2 1.1824324324324238E-2 -9.8312001483953637E-3 -1.2364181341326408E-2 5.3110773899848474E-3 1.3773584905660318E-2 1.8611576400530646E-4 -1.6747301823595059E-2 -7.5700227100682369E-3 -8.1998474446986977E-3 2.0572966737165937E-2 -7.9125847776940796E-3 3.987846562856074E-3 4.5394363533195004E-3 1.2615326680474518E-2 -1.3201933804388263E-2 9.42151874882231E-3 -2.0533880903490787E-2 4.1928721174003978E-3 -4.7447333459859561E-3 4.9580472921434996E-3 3.9848197343452319E-3 3.2130032130032455E-3 -6.5938206480783993E-3 2.4653897212213649E-3 1.0783200908059029E-2 7.6735916151975236E-3 5.9435364041603485E-3 3.323485967503819E-3 -4.6374677953625376E-2 -1.9297568506364358E-4 -1.9301293186643779E-3 8.8957648423902691E-3 -1.1500862564692788E-3 -1.4584532719247707E-2 -9.542356377799455E-3 1.3763271726307566E-3 -2.159827213822883E-3 1.3774104683195649E-3 -4.5195519748477886E-3 6.5140150019740509E-3 1.9415571680721611E-2 -4.424778761061887E-3 4.2512077294685775E-3 -8.4664229363093663E-3 -9.1209004463419143E-3 -1.3905209557383487E-2 1.3902681231380252E-2 7.0519098922624769E-3 8.7531608636452606E-3 2.3139220979559861E-3 -6.3485956136975436E-3 9.6805421103581795E-3 9.7794822627037016E-3 2.6585643752373828E-3 -1.0416666666666614E-2 3.0622009569377336E-3 -1.0684983781720954E-2 -4.8216007714561235E-3 3.6821705426356146E-3 1.0233635837034199E-2 1.3379204892966414E-3 -2.0041992746707333E-2 -4.2851577717180744E-3 -8.411580594679181E-3 -2.9591635431051211E-3 1.3850415512465431E-2 2.712724434035 9104E-2 -1.9000570017110234E-4 9.5020904599011791E-3 -1.506024096385537E-2 -5.9250764525994315E-3 -4.8067679292443759E-3 1.0432766615146815E-2 1.4913957934990462E-2 3.7678975131876951E-3 0 -1.6891891891892533E-3 -5.8281631885691897E-3 -5.6732223903179153E-4 -1.7029328287607077E-3 1.4594389689158513E-2 -5.2307117504203464E-3 -4.6948356807511738E-3 -3.0188679245282376E-3 -3.7850113550346565E-4 6.6262779250284252E-3 7.8991912732744342E-3 1.2129128568762802E-2 9.9557522123893648E-3 8.5797736400145836E-3 -6.1538461538462154E-3 -1.0016390457111586E-2 2.0051508462104552E-2 -1.0820559062218625E-3 -3.9718360714930288E-3 -3.0813848105854941E-3 -6.3636363636363899E-3 8.60018298261663E-3 -9.071117561683599E-3 9.337239106554469E-3 1.4511155450752456E-3 1.7750407534866813E-2 1.9754404698344892E-2 3.8394415357767189E-3 1.4951321279554926E-2 -5.8239122987325011E-3 8.9593383873191445E-3 -1.0587431693989149E-2 2.2609596133931695E-2 1.5021097046413513E-2 -1.4965081476554683E-2 6.5833896016205358E-3 -8.8881435519034234E-3 8.7986463620980705E-3 3.3545790003359827E-4 3.5211267605633947E-3 3.5087719298245758E-3 -4.6620046620046811E-3 -5.5202408832385128E-3 4.7098402018501935E-3 -1.6407165578436245E-2 -8.5106382978723406E-3 -6.1802575107296042E-3 5.5277249956814699E-3 -2.1302181755712111E-2 -1.755309812181501E-4 7.5491573033707815E-3 9.9320439100888704E-3 7.7639751552794293E-3 -2.225646293442826E-3 6.6918325326012452E-3 -8.0109084711095756E-3 4.1237113402060972E-3 7.8713210130048061E-3 4.9235993208828375E-3 6.2510559216084572E-3 8.394895903290322E-4 3.0196275792652191E-3 -3.3450409767512998E-4 -1.08750209135018 51E-2 -7.2733423545331488E-3 5.4523768955529106E-3 -7.6258261311641373E-3 -1.3661202185792422E-2 7.2714681440443508E-3 -8.5940185630796083E-4 7.7412695682091128E-3 5.4626152270399507E-3 -1.1884550084889692E-3 1.0198878123406812E-3 -5.9432840889794775E-3 1.9303040655961778E-2 -7.3738897268309841E-3 3.0390005065000798E-3 3.0297929641475651E-3 -4.8665883537507343E-3 1.1467116357504211E-2 -1.3337779259752968E-3 -1.402337228714518E-2 -6.4341347781917127E-3 2.3517382413087977E-2 2.1645021645020886E-3 1.8441601594949317E-2 -1.7618270799347444E-2 -1.0793756227167032E-2 -7.2183985227463436E-3 1.0314507947243819E-2 -5.0209205020920024E-3 8.5786375105130017E-3 -3.1687791861240446E-3 6.6923205621549032E-3 3.8225029084260737E-3 3.4768211920529943E-3 3.9597426167299454E-3 4.9301561216107039E-4 1.6425755584755963E-3 5.9035749426042403E-3 -5.0537985001630628E-3 -8.1926921186301817E-3 1.9824880224681555E-3 1.4839241549876902E-3 -6.9147184721765178E-3 -3.1498673740052675E-3 3.8250457342424225E-3 2.2697150430748797E-2 -3.2399157621895388E-4 -2.4307243558580227E-3 4.2235217673813842E-3 4.8527984471044509E-3 6.1171925305860044E-3 2.080000000000041E-3 4.7900367236148357E-3 4.449388209121264E-3 -2.2148394241417587E-3 7.1349294434755487E-3 5.1952141057934236E-3 -8.3007047768206919E-3 1.5792798483891569E-3 5.3610848312834487E-3 -2.8230865746549519E-3 2.5165146272413288E-3 -7.6874803890806713E-3 1.2806324110671972E-2 6.7124570714953572E-3 -3.2563188091175961E-3 -1.5556938394523073E-3 1.558117793705204E-2 -1.0739490641302144E-3 -2.3037935800953109E-3 5.6958128078818436E-3 7.3473136384510024E-3 -3.7988147697918247E-3 -1.8303843807200204E-3 1.2836185819070957E-2 6.0350030175015945E-3 2.9994001199754077E-4 9.4452773613192716E-3 1.7822664488341682E-3 -1.9273535952558881E-3 -6.8330362448008582E-3 -2.6921926413400032E-3 1.6796640671865481E-2 -1.2979351032448311E-2 1.165570830842799E-2 -1.0930576070901168E-2 2.9868578255690315E-4 -1.7467900865930152E-2 -2.0361647166084233E-2 3.7847060648363545E-2 -1.494544911074493E-3 2.6942074539738452E-3 -2.3884161815195789E-3 -1.2868472243004631E-2 7.8823707745944525E-3 -1.6543841179124596E-3 -8.8882193431754925E-3 -2.507979936160519E-2 2.9622700342999335E-3 -2.9535209078190229E-3 2.6504521359526304E-3 -2.6900948530555184E-2 2.6526046660274794E-2 -4.9813200498130946E-3 -7.5093867334168332E-3 2.1122320302648226E-2 1.2349490583513166E-3 -1.6959605303731137E-2 7.8419071518199916E-4 2.4447578749 412353E-2 -1.8357044515833645E-3 1.6245210727969382E-2 2.5637158799577996E-3 -3.4596871239471116E-3 1.5849056603773542E-2 -1.6344725111441223E-3 -3.4231284417324602E-3 -2.3894862604539515E-3 5.9880239520967451E-4 -1.825254338719328E-2 -1.5239256324299169E-4 -1.3107757963725033E-2 -4.6332046332045896E-3 -1.3964313421257317E-3 -1.2896208825357339E-2 -8.8147331969148784E-3 1.2704462442432972E-2 -8.4679316292928693E-3 -4.7445832674353997E-4 1.8037974683544313E-2 2.5489586571339765E-2 2.8796605031827481E-3 1.0427686262656758E-2 1.2862698175291646E-2 8.8600118133494205E-4 6.0489820005900944E-3 -1.9504326147528939E-2 -4.4869877355670261E-4 1.3766272632051499E-2 -1.077490774907755E-2 1.8352730528200599E-2 -2.0952380952381052E-2 1.3917988626159936E-2 -6.6420664206642485E-3 -8.9153046062406295E-3 -5.6971514242880007E-3 5.1266586248492679E-3 7.3507350735074872E-3 2.9784065524942459E-3 3.4149962880475723E-3 -3.4033737792246816E-3 1.8262806236080238E-2 1.6477107028288064E-2 -1.1476115334958872E-3 -1.7377567140600226E-2 6.7231803566207794E-3 -2.32288037166081E-3 -1.3096623981374187E-3 1.9816406819175281E-2 4.2863266180884609E-4 -3.856041131105342E-3 1.5770609318996333E-3 3.5785857429144001E-3 -8.4153473113678986E-3 6.3291139240506007E-3 -2.8587764436815354E-4 1.1295396053760455E-2 -9.4726424430934767E-3 4.2820439623179728E-3 2.0324047754406011E-2 6.4075776570552126E-3 9.6885813148779489E-4 9.4026548672567316E-3 3.6986301369862471E-3 -2.238296710795688E-2 8.5159849225184912E-3 -5.8139534883721172E-3 -8.4934558618769071E-3 1.0391798904648352E-2 1.2508686587908743E-3 -6.3853414769573557E-3 1.0617490919251259E-2 5.2529720763062684E-3 -4.9504950495049427E-3 -6.4953012714206587E-3 6.1204618166643167E-3 -4.5624222314392133E-3 -1.6666666666667299E-3 -2.5041736227044047E-3 8.3682008368204009E-4 5.5741360089184983E-3 2.77161862527858E-4 1.1637572734829443E-2 -3.4237195288961929E-3 3.9851587192525255E-3 3.1480974541473307E-3 -6.6857688634194166E-3 -1.3736263736251244E-4 2.1981041351833573E-3 1.7135023989033583E-2 5.6603773584905891E-3 -2.0101849370142812E-3 -4.297032362024885E-3 5.3944706675656297E-3 1.341381623071764E-2 1.3236267372602056E-3 1.982815598149259E-3 6.5963060686012088E-4 -1.6216216216216082E-2 0 3.7523452157598651E-3 1.4686248331108067E-3 6.6657778962804955E-3 1.1918951132298926E-3 8.7301587301588744E-3 1.4424337791764939E-3 1.3094146916316492E-4 -2.6184865147943002E-3 5.1194539249144961E-3 2.4813895781639278E-3 -1.0682647212089726E-2 2.7653410587306815E-3 -2.0879842416283694E-2 1.2339055793991438E-2 8.2140964493904386E-3 7.8843626806834235E-3 -1.4341590612776979E-3 -6.5282673978326149E-3 6.0454724668155303E-3 -1.188765512736769E-2 4.2305658381807665E-3 5.2659294365463738E-4 1.2631578947368339E-2 1.169438669438714E-3 4.8020765736535307E-3 -2.3249806251615449E-3 9.5805282237183993E-3 -1.9876891510643719E-2 -1.4392254350386085E-2 -6.6374618345940739E-4 -5.7120085015941397E-3 0 -1.7368069472277284E-3 -3.4796573875803681E-3 1.2087026591458959E-3 1.4755197853789327E-3 -8.0364318242703294E-4 2.0107238605898887E-3 -6.6889632107019613E-4 -6.8273092369478591E-3 0 7.278608976951156E-3 -2.9439314866853855E-3 0 -2.1473627700981184E-3 -2.9858776059179543E-2 4.7137113544988693E-3 -6.0714778529046189E-3 2.221296681938034E-3 -1.0943343953456048E-2 4.6218487394957741E-3 -4.0429387982713824E-3 -1.259798432250828E-2 1.913807768641897E-2 8.3460842954513042E-3 8.9667540350393954E-3 -2.5977577249110982E-3 -1.9191226867717691E-3 4.9443757725587062E-3 1.2300123001230479E-3 -4.0950040950042503E-3 -1.0827850877192874E-2 -1.4410419842039715E-2 5.3423309433433108E-3 -2.7968116347364402E-3 2.3839573692329506E-3 2.5181869054279882E-3 3.0700530281886529E-3 -8.2081246521979578E-3 2.6090615794641593E-2 7.5187969924811636E-3 -2.1709633649931695E-3 4.895295077508831E-3 1.3531799729363234E-3 -1.2162162162162623E-3 -1.6235962657284581E-3 -5.4207887247602999E-4 1.8983050847457704E-3 -5.548788740018901E-3 -6.8045726728361454E-3 2.7404768429701318E-4 -2.1917808219177617E-3 1.6749038989566 156E-2 -1.0396975425330759E-2 -2.7288852503752604E-3 2.0796278560678561E-2 -2.81463610776027E-3 3.4946236559138559E-3 -9.9115992499329616E-3 3.2467532467531776E-3 1.1866235167206172E-2 6.6631130063962089E-4 -1.3850046610733869E-2 -7.2923700202564765E-3 -2.312610529179707E-2 2.7851274195788914E-4 -5.5687038841708402E-3 1.0499790004199915E-2 1.5239678581324386E-3 8.8532300456494739E-3 5.3475935828875129E-3 4.3644298963448911E-3 -3.3948940793047258E-3 4.9053004496525335E-3 5.9661016949152232E-3 3.6393044884754822E-3 -1.3430029546064239E-3 5.2447552447552528E-3 2.8093645484948996E-3 1.6008537886873606E-3 -9.3233883857219355E-3 4.0333422963163671E-4 2.8222013170273882E-3 5.3604931653710997E-3 2.9325513196480787E-3 2.3923444976077465E-3 3.9777247414478538E-3 -4.8864236661384647E-3 -5.1758460517584686E-3 2.3479188900747135E-2 -1.9030239833159459E-2 2.9231995748073194E-3 -2.5172231054583693E-3 1.2086598485854649E-2 2.0997375328083543E-3 3.5358826610790467E-3 4.1759102179304113E-3 3.8986354775828089E-3 1.6828478964400705E-3 -5.9446885500128426E-3 1.1700468018721192E-3 7.791195948578032E-3 5.0251256281407105E-3 -2.4358974358974069E-3 1.4394036756201061E-2 1.0135563157227707E-3 4.9360840399949443E-3 -2.5188916876574662E-3 6.9444444444444085E-3 1.2413793103448211E-2 -2.1055239038890476E-3 1.9858508129578108E-3 1.7341756472191324E-3 9.8924199332259548E-4 -3.5824583075973592E-3 -2.3555665757500339E-3 -9.9415931403005206E-4 -6.8416469710162603E-3 -2.8807615230461419E-3 -2.6378595653811549E-3 2.0151133501259016E-3 5.4047259929611942E-3 1.2501562695343315E-4 1.374999999999993E-3 -1.110972412932219E-2 4.670537742994251E-3 9.1720065334839774E-3 -2.8635458167329407E-3 6.9921338494194317E-3 8.6794792312459828E-3 2.0897357098955344E-3 1.3493621197252139E-3 -1.8375597206908181E-3 -4.2955326460482144E-3 -5.5466535190433703E-3 5.9494298463062681E-3 2.464268112370626E-2 2.5252525252526209E-3 -2.8787333573228871E-3 1.5758450619511637E-2 -1.1842728564650528E-4 2.6057088712542796E-3 2.2445363260484076E-3 -5.3041018387553372E-3 -2.9624363076193863E-3 -4.1597337770382017E-3 -3.5803795202292795E-4 1.002865329512881E-2 -3.9007092198581361E-3 -9.4932953601516905E-4 9.502316189571175E-3 7.0596540769504972E-4 3.1746031746031278E-3 2.3323956868260776E-2 -5.0395143740693815E-3 -1.0360308506964821E-3 -1.060152108780827E-2 -3.6105287677614985E-3 -3.3898305084744834E-3 -1.0555946516538049E-3 -1.5381002700481417E-2 5.6045790603386466 E-3 -1.4704138503498101E-2 9.5077626669875081E-3 -3.4930853600381409E-2 4.6819024088943693E-2 -2.1831484540948718E-2 2.6179273736277014E-2 2.5864095932282959E-3 3.6350844277673812E-3 -1.7525411847179072E-3 9.5973782771536439E-3 -2.1562717366102473E-2 1.8957345971563913E-2 6.0465116279069305E-3 2.0110957004160993E-2 6.7980965329707032E-3 -1.5755120414134658E-2 1.3720557969357453E-2 9.5871870065419411E-3 6.5914422969499406E-3 -3.9955604883462762E-3 -3.7887229774904081E-3 -1.0961968680089529E-2 -2.9405111965619215E-3 5.2177858439202357E-3 -7.560370119611845E-3 -4.0363843092666253E-2 1.3625592417061509E-2 -8.1823495032136971E-4 7.253158633598389E-3 1.5214866434378657E-2 2.5168744994851716E-3 5.9340408535890708E-3 5.5587067498581375E-3 -1.9968411552346525E-2 -1.7497409922873377E-2 1.6051552431165843E-2 2.2486162361623648E-2 4.5111086049395678E-3 -1.9086112046704712E-2 8.5841822135744525E-3 -1.0894235133908397E-2 -2.0422212023864173E-2 5.2705551651440951E-3 -7.4566002563206408E-3 1.4907853034393662E-2 1.0409437890354315E-3 1.5020219526285352E-2 9.3340922026181831E-3 -1.0939438366978672E-2 1.0718358038768503E-2 7.107400722021609E-3 -1.422650386468014E-2 1.102272727272726E-2 -2.2479487467681264E-4 -6.7453625632378699E-3 3.7125070741369566E-2 -3.3831714503983661E-3 -2.6281208935610479E-3 1.0979358805451379E-4 1.8882423976287175E-2 -2.37043422045037E-3 -4.6441300356410715E-3 -1.0199652777777754E-2 6.7967550975663732E-3 5.1175958188153185E-3 8.6664500054164997E-3 8.5919879712168107E-3 -2.129698647640935E-4 -2.0555969751837329E-2 6.5245759025664265E-3 1.60976663785652E-2 -7.3365231259967861E-3 4.2 844901456727258E-3 -1.3971843003412993E-2 -9.1941590048675876E-3 4.9126637554585467E-3 -4.9972840847364881E-3 4.0397423299485787E-3 -8.4819486733360913E-3 2.5224830006579267E-3 1.805054151624555E-2 4.2983021706425048E-3 2.2041515086668118E-2 -2.0938023450582099E-4 2.0942408376963648E-3 -3.6572622779520222E-3 6.9218668065024738E-3 4.5828559525049233E-3 4.8729911871435855E-3 1.1452744531572424E-2 4.590431500561082E-3 -4.8740861088546299E-3 -3.9795918367347E-3 5.4297715398012618E-3 -6.6231913592827152E-3 -2.5643655759565085E-3 1.6248457424927996E-2 3.8453754300749815E-3 -6.0483870967742792E-3 1.5720081135902755E-2 3.9940089865201341E-3 -9.6469418199900438E-3 1.2351877887125969E-2 -4.7614323975796449E-3 -1.485099172729986E-2 5.5645487656818815E-3 4.4270047288459376E-3 7.7131122908944806E-3 -9.5427435387673339E-3 6.0216780409476389E-4 2.3069207622869003E-3 6.4044831381966007E-3 -2.1875310728845469E-3 1.9930244145491068E-3 1.0044753853804128E-2 -2.9539188656951274E-3 4.7402725656724249E-3 -7.764890898368312E-3 -2.1792966815255103E-2 IBM 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 2.3789294817332298E-2 1.2033195020746852E-2 -8.8970889708897161E-2 2.7002700270028026E-3 -1.3464991023339828E-3 1.7977528089887576E-2 -2.6490066225164999E-3 -2.2133687472333206E-3 1.4196983141082533E-2 -4.8118985126858896E-3 8.351648351648408E-3 -8.2824760244115635E-3 1.3186813186813686E-3 0 2.1949078138716925E-3 -1.0512483574244348E-2 -1.0181496237273149E-2 3.1305903398926782E-3 1.0699955416852518E-2 -5.7344508160565751E-3 1.1535048802129617E-2 9.210526315789511E-3 3.4767492394610295E-3 -3.4647033347768859E-3 2.0860495436766487E-2 1.1068539804172056E-2 -9.6842105263158073E-3 -5.9523809523809763E-3 -9.8374679213002747E-3 -4.7516198704103431E-3 -4.7743055555555308E-3 -1.2647187091146933E-2 3.5335689045935641E-3 -4.4014084507041319E-3 -1.3262599469496051E-2 4.9283154121863544E-3 -9.362460989745915E-3 -3.4653465346534636E-2 5.1282051282051022E-3 8.348794063079765E-3 5.0597976080958137E-3 -1.3729977116705326E-3 2.2914757103575027E-3 -1.5546410608138996E-2 8.8248954946585096E-3 -1.2430939226519317E-2 8.8578088578089176E-3 -1.3863216266173786E-2 -2.108716026241796E-2 1.0531354715174669E-2 9.4741828517288368E-4 -1.1358258400378535E-2 2.8721876495930456E-3 9.5465393794747367E-4 2.5274201239866532E-2 -1.4418604651162731E-2 -1.5101462954223703E-2 -6.7081935793004577E-3 5.3063193439459441E-3 6.2380038387715451E-3 -9.5374344301380897E-4 -2.9116945107398543E-2 -7.3746312684365087E-3 -4.6557701832590455E-2 5.4025974025973984E-2 -1.7249876786594277E-2 1.5045135406217443E-3 -5.5082623935903572E-3 -1.3091641490432931E-2 -2.4489795918367366E-2 1.673640167364018E-2 0.12911522633744846 2.7334851936219717E-3 8.1781008632439665E-3 2.5236593059936849E-2 8.7912087912086036E-4 -2.1958717610891837E-3 1.5404929577464851E-2 3.467706978760221E-3 3.0237580993520644E-3 3.1007751937984603E-2 7.5187969924811904E-3 -9.9502487562189868E-3 -2.0938023450586562E-3 -2.4339068401174918E-2 1.677419354838712E-2 -3.3840947546532082E-3 -7.6400679117147588E-3 0 4.7048759623609685E-3 1.5751383567475564E-2 3.3528918692372948E-3 3.3416875522137967E-3 -4.5795170691090518E-3 -6.6917607695524944E-3 2.9052631578947424E-2 1.2274959083468733E-3 -6.5386187167960829E-3 7.4043603455368045E-3 -5.3082890975908129E-3 -1.3136288998357976E-2 2.1214642262895239E-2 1.8329938900203638E-2 4.0000000000000565E-3 -7.9681274900410856E-4 -6.3795853269536127E-3 4.173354735152484E-2 5.0077041602464949E-3 6.8991950939057004E-3 7.2325846973734786E-3 -7.936507936507969E-3 -4.190476190476169E-3 1.0328997704667161E-2 -1.1359333585763398E-3 1.9332827899924247E-2 -1.7106731126812973E-2 3.0268634127885679E-3 -1.8860807242550247E-3 -6.0468631897203379E-3 1.711026615969579E-2 -6.728971962616812E-3 1.2796386902521635E-2 1.0033444816053496E-2 4.0470934510669397E-3 -1.6855991205569836E-2 1.1926947446887824E-2 1.6574585635359223E-2 1.0869565217390428E-3 -3.9811798769453285E-3 -1.453488372093018E-2 -1.5486725663716876E-2 2.9962546816479429E-2 5.818181818181823E-3 -2.4222704266088274E-2 1.7784364579473896E-2 -1.4561339643247127E-2 -6.649427410417426E-3 6.6939382670137488E-3 -1.366826745474699E-2 5.9925093632958856E-3 2.0848845867460993E-2 -1.1670313639679075E-2 9.5940959409593352E-3 1.169590643274855E-2 2.6734104046242848E-2 2.8149190710766462E-3 4.9122807017544061E-3 6.9832402234635378E-4 -9.0718771807397607E-3 1.1267605633802828E-2 1.5668523676880323E-2 5.9307507713404074E-2 1.1974110032362493E-2 5.0527662296130538E-2 -9.7412480974124888E-3 9.837073470642492E-3 2.8310502283105013E-2 -5.6246299585552906E-3 2.3816612086930123E-3 8.9100089100092471E-4 8.0118694362016612E-3 2.2667059169855848E-2 -2.302820955670852E-3 -4.0392383150604002E-3 -2.14368482039398E-2 -1.8058022498519816E-2 2.8037383177570083E-2 -1.4076246334310967E-2 -1.0410469958357952E-2 -2.8854824165915262E-2 8.3565459610026611E-3 -2.793124616329026E-2 2.210293653299639E-2 4.4485634847080784E-2 -3.2534753031647273E-3 -2.2255192878338277E-2 -2.4279210925646551E-3 9.735320961362955E-3 0 -3.9168424224162541E-3 -9.6793708408953495E-3 -1.3744654856444802E-2 1.1458655930628598E-2 3.8273116962645438E-2 1.3270421704512028E-2 1.3387660069848687E-2 -2.15393452039058E-2 1.262107425887877E-2 6.9565217391304923E-3 5.1813471502590589E-3 1.9186712485681604E-2 -1.4329867940432848E-2 5.4161915621438097E-3 -1.4176353841793099E-3 1.0505394662123923E-2 5.9005338578250553E-3 -5.9497206703910489E-2 -3.9501039501039448E-2 -8.3487940630798726E-3 -3.1493607733083927E-2 3.444945267224 7388E-2 3.7348272642390157E-2 5.4005400540053927E-3 -2.3873470605788811E-3 -1.2563565659587248E-2 -8.1793395940622845E-3 -3.1765424557116756E-2 -1.6088328075709715E-2 1.8595703751202251E-2 -4.0289581366068652E-2 1.7710724827812486E-2 -1.9336126329359416E-3 9.6867936712948244E-3 -9.5938599296450499E-3 1.9373587342590337E-3 -1.1279407025459279E-2 -1.6623207301173337E-2 -2.552204176334117E-2 4.5238095238095306E-2 1.8223234624145743E-2 2.876318312559919E-3 -2.644996813256846E-2 5.2373158756137527E-3 9.4431781178768853E-3 -1.6129032258064746E-3 4.2003231017770275E-3 7.7220077220077864E-3 -1.2771392081736863E-2 9.7024579560154312E-3 -9.6092248558608535E-4 -7.6947739660148118E-3 -1.3893376413570266E-2 5.2424639580602927E-3 -2.8683181225554074E-2 -1.0067114093960112E-3 -1.0749076251259667E-2 -7.1307300509338154E-3 -3.214774 2818057379E-2 3.2155477031802125E-2 -6.162273194111596E-3 3.2035825008611768E-2 -2.3364485981308386E-2 2.0505809979493752E-3 -3.7517053206002535E-3 -2.1910304690174617E-2 -1.9600980049002407E-2 -1.4280614066404931E-2 2.4990945309670456E-2 3.1448763250883409E-2 -2.5693730729701953E-2 -1.0548523206751455E-3 2.8159098908834318E-3 2.3517023517023578E-2 9.9451303155006568E-3 -2.7164685908318605E-3 2.0429009193053699E-3 1.4271151885830844E-2 -1.675041876046901E-2 1.9080068143100468E-2 1.671681711802073E-2 7.9250246629398224E-2 -1.8890920170627587E-2 -2.4844720496896085E-3 5.3237858032378613E-2 1.3301803133313712E-2 5.5425904317385564E-3 4.6417174354512246E-3 2.4833958995090943E-2 -3.9447731755424221E-3 -2.0367751060820335E-2 3.2341900086630015E-2 8.3916083916087093E-4 3.5774175517048659E-2 8.0949811117110452E-4 1.34807225 66728809E-3 0 -2.2347872913300978E-2 -7.1605618286974693E-3 2.9680998613037458E-2 7.8124999999999774E-3 -1.4969259556268249E-2 5.1560379918588256E-3 3.3747300215982719E-2 5.484460694698377E-3 -2.6233766233766182E-2 -1.4403841024273115E-2 7.3071718538564546E-3 -3.1703385276732936E-2 -1.1653718091010037E-2 -6.1763054463784073E-3 3.3333333333333326E-2 1.4488791689447817E-2 -7.0061977903529511E-3 1.0040705563093553E-2 1.1552928533046741E-2 9.8273572377159252E-3 2.8932140978432251E-3 6.8187778651979539E-3 -9.6379265433706035E-3 7.1015255128878485E-3 2.6116479498563966E-3 -2.3443605105496184E-2 4.614563883702312E-2 7.6491585925551094E-4 -1.3503184713375825E-2 6.7148760330578003E-3 -1.0774756285274361E-2 1.7116182572614019E-2 1.7848036715961316E-2 1.477955911823638E-2 -3.4559368057269953E-3 1.3376269507059677E-2 4.3999022243951802E-3 -4.3806278899977315E-3 0 -5.3776582742605444E-3 7.8643401327107478E-3 1.7069007559131988E-2 2.0378806041716647E-2 4.9107142857142766E-2 -7.3908174692048894E-3 -7.2202166064982013E-3 2.0681818181818103E-2 2.5606769093743171E-2 -7.5987841945289059E-3 -1.8595493327499484E-2 -2.0285332144449324E-2 3.0489192263936205E-2 -2.4287922278648584E-3 -9.5174856131031368E-3 1.4301675977653644E-2 2.4234412866269979E-3 1.274725274725271E-2 -2.6041666666666114E-3 -1.979982593559625E-2 -2.13096559378467E-2 4.0825584032660404E-3 9.0354641969730871E-3 -7.1636445041414884E-3 -3.5400225479143184E-2 4.0439457690509509E-2 3.7968995731296445E-2 6.4935064935052011E-4 -2.098204629028767E-2 5.9655324790102325E-3 -1.295848890841211E-2 -1.6021361815754316E-2 5.4274084124830849E-3 -2.6540710751237061E-2 2.5415896487985079E-3 2.6503802719520592E-2 -4.7148630444544424E-3 1.8046469659372501E-3 -1.3510470614725325E-3 -7.2153325817361953E-3 -2.7935498523733907E-2 -2.9906542056074629E-2 1.0356454720616562E-2 -2.6221692491060649E-3 -1.5296367112810719E-2 3.4951456310679557E-2 0 -8.6772983114445923E-3 4.9680624556421513E-3 4.6610169491525522E-2 -6.0728744939271958E-3 -1.6293279022403233E-2 6.9013112491375975E-4 9.6551724137931422E-3 2.3224043715846902E-2 9.5683133066310575E-3 -2.3583865990742789E-2 1.0158013544018123E-2 -2.2346368715084118E-3 4.7032474804031546E-3 1.9170753455193923E-2 -1.4654418197725321E-2 -5.9933407325193349E-3 3.1263957123716071E-3 -4.229741763134569E-3 -1.1401743796109949E-2 -1.5603799185888688E-2 -1.7918676774638206E-2 -4.4444444444444411E-2 2.154222766217859E-2 7.8840162952312637E-2 -6.66370501 99913671E-4 -4.5121138030673504E-2 -2.3510242085661034E-2 -8.1764004767580445E-2 0.10410176531671853 -1.128615095226908E-2 -2.4732461355529114E-2 2.8041940990002404E-2 3.1783681214421336E-2 2.9885057471264955E-3 8.0220032088011532E-3 -1.4552069122328183E-2 -1.5459160129210928E-2 -1.8279821888914954E-2 1.3607066125566968E-2 -2.4022609514837569E-2 2.5820463320463328E-2 2.3994354269583702E-2 1.9756489777165161E-2 -1.3516557783284555E-2 9.3628682347568788E-3 1.6289592760180969E-2 7.7916295636687762E-3 -2.3194168323393067E-2 4.1383989145183139E-2 2.2149837133550558E-2 -2.3369449755682903E-3 2.7896081771720663E-2 -1.5951937020924033E-2 -3.5789473684210886E-3 -1.0141559264736888E-2 2.7534685165421541E-2 5.4009140008308681E-3 -2.2107438016528931E-2 -3.5072892457215225E-2 -4.5763082986643382E-2 -1.2391005048187223E-2 5.11152 41635687472E-3 2.8432732316227557E-2 -1.6857720836142953E-2 -1.9433013260173784E-2 2.0983912333877329E-2 4.3388901575701693E-3 -3.8426557526148201E-2 5.2021754551903254E-3 2.5876264408374535E-2 1.0318734235267206E-2 3.6314117113026914E-3 1.4699231117141533E-2 9.5832404724760355E-3 7.7262693156733208E-3 -1.1171960569550887E-2 -9.5259193619849289E-3 -6.709908297920183E-4 -3.9615040286481717E-2 6.9913773013286276E-4 1.9795062878435059E-2 5.0239780771865463E-3 7.9527380140877405E-3 1.5103697024346297E-2 3.1978680879413676E-2 -7.5962986873251592E-2 -7.4522589659990757E-3 -1.8770530267479657E-3 -1.081335213916316E-2 -1.6634980988593055E-2 5.3165780570323552E-3 1.2259615384615336E-2 5.6993588221325572E-3 1.8417945690672989E-2 -1.1824715974959543E-2 -1.0793054903801053E-2 1.2808349146110206E-2 -1.3817330210772912E-2 0 2.9446687247684684E-2 1.7993079584775112E-2 1.5862225243598522E-3 -4.7511312217194757E-3 -3.6371902705161102E-3 7.300935432352277E-3 0 -1.1325028312570138E-3 2.2675736961451569E-3 -3.3936651583711692E-3 2.67877412031782E-2 2.4320141499006532E-3 -1.0145566828407605E-2 -2.3841354723707669E-2 1.597808719470447E-3 -3.0537830446672819E-2 -4.7014574518091257E-4 -8.4666039510819975E-3 -2.0398481973434524E-2 1.4527845036319648E-2 1.6467780429594389E-2 1.1505048133364518E-2 -6.2674094707519971E-3 1.6351319785096838E-2 -3.6773155596413836E-3 6.6897347174163582E-3 1.2832263978001884E-2 -7.6923076923077691E-3 -6.8399452804376922E-3 2.1120293847566449E-2 2.405575539568346E-2 -8.7815587266739537E-3 -6.644518272425186E-3 -1.0702341137123834E-2 5.8598151904441093E-3 5.6016132646202104E-3 1.314616755793218E-2 -1.0556410820321022E-2 1.2447210491220164E-2 -1.2294182217343474E-2 -1.7781729273173015E-3 1.7813404586951777E-2 -2.0564427915116992E-2 1.9879383515747005E-2 3.2851511169513799E-2 -1.7599660729431688E-2 -6.4752859917982172E-4 3.1965442764578925E-2 6.1322729175387183E-2 -2.7607966870439728E-2 2.3930237274386527E-2 -9.9029510794225125E-4 -1.7644726407613019E-2 3.2290615539859475E-3 -1.0058338362503372E-3 2.6178010471204706E-3 8.6362723438441393E-3 -2.1903624054161576E-3 1.0177609259628777E-2 -2.7657052548399957E-3 -1.1885895404119488E-3 2.4593415311384269E-2 -5.613627564847061E-3 2.5306599182402679E-3 1.8834951456310658E-2 3.2208881265484997E-2 -6.8316100443130993E-3 -2.6027142591559874E-3 3.1686859273066486E-3 -1.2077294685990312E-2 9.4037991348499444E-4 -1.3528748590755334E-2 -7.8095238095237446E-3 -6.1432136686504178E-3 -1.5452965037667645E-3 -2.1280711936544676E-2 -2.7673453251630866E-3 -1.3875123885034743E-2 -1.4673366834170792E-2 1.9379844961240223E-2 2.4214528717230357E-2 -5.8616647127786509E-4 3.7145650048876801E-3 -1.6751071289443056E-2 -1.0697305863708383E-2 2.2026431718061563E-3 -3.4365634365634348E-2 -2.0070349679288203E-2 9.0793918918918859E-3 -1.9878635697844649E-2 -2.4551665243381846E-2 1.8822499452834308E-2 3.3512352309344844E-2 2.2864269382664609E-3 3.9402737453338391E-3 4.9576533774014046E-3 9.8663926002056316E-3 6.10624872786479E-3 1.6791422213230798E-2 -1.3330680461599576E-2 -1.2905827787860466E-2 1.4300306435137953E-3 9.9959200326396342E-3 1.7976166431024048E-2 1.2301587301587391E-2 7.2520580164640814E-3 2.1404942595835653E-3 -2.1941747572815584E-2 1.1713321421481109E-2 1.5306122448979614E-2 1.5075376884422132E-2 5.0266565118050138E-2 -5.2574329224075265E-3 -2.8066338618552931E-2 3.0001875117195518E-3 1.0095344924284896E-2 -5.5524708495282508E-4 1.9444444444444393E-2 4.30517711171663E-2 -6.6179031696273517E-3 1.9284712482468343E-3 -4.4794400699912425E-2 1.5387433595896616E-2 9.5616092368753583E-3 -4.8248749106505201E-3 5.7460944514275509E-3 -1.0533833244063494E-2 -3.9696860339227509E-3 -1.4130434782608715E-2 -6.4314590224182544E-3 -2.0343998520436367E-3 3.0022238695329825E-2 8.2763584023030027E-3 -1.4453961456102825E-2 -1.6295491580662015E-3 5.4406964091403181E-3 -9.018759018758507E-4 1.8956490341216773E-2 -4.2877391920623578E-2 -2.1658644946316211E-2 -8.0983916745506174E-2 4.7148445542515939E-2 2.1824616594573326E-2 1.0390609967288805E-2 -1.9615311369263019E-2 5.497280497280508E-2 -1.9333456085435539E-2 -8.0736012016522675E-3 3.3125118303993943E-2 2.0337119824111387E-2 6.6439217094631815E-3 3.9243667499107892E-3 -2.8784648187633342E-2 -1.6282473472374562E-2 2.8082573925980993E-2 -3.4370477568740542E-3 3.3762933381738962E-2 -1.1237928007023714E-2 2.2376132125732515E-2 1.042209484106345E-3 -1.64844698941524E-2 -2.2230063514467151E-2 -2.4359437026344306E-2 -4.4386905862770854E-3 -3.6596693293702375E-2 -8.2915541843424558E-3 1.2444098775034038E-2 2.2853850585749909E-2 3.0792339466766815E-2 2.8051001821493608E-2 -2.0552799433026164E-2 1.8089725036179449E-2 4.6019900497512374E-2 -4.0767793443179023E-3 2.524304963329348E-2 -1.0813508567625996E-2 3.498150016818026E-2 -6.1748456288593205E-3 -1.7985611510791275E-3 1.064701064701074E-2 9.0761750405185596E-3 1.2688724702858966E-2 1.7446471054718613E-2 -1.7147310989867408E-3 -7.8076202373523204E-4 -6.7197999687451122E-3 3.3039647577092642E-3 7.683863885839767E-3 7.7808901338313093E-3 9.5738109944408633E-3 3.059039461609055E-2 7.123775601068626E-3 4.862953138815183E-3 -2.7863323067898187E-3 1.2352941176470638E-2 -8.7158628704242947E-3 6.3012895662369114E-3 -2.7668559778651191E-3 9.9299065420559666E-3 4.0196645459803372E-2 -7.9232693911592041E-3 9.1074681238614459E-3 1.9439044709802913E-2 -2.8602560610188076E-2 2.8743690409422484E-2 -1.4311026305029458E-2 -2.3644911504424694E-2 4.6735589859792986E-3 1.7902452776994589E-2 5.954853898352124E-3 7.4339207048459014E-3 -2.623667668761959E-2 1.8243053606511326E-2 -3.0457552370452147E-2 1.2935323383084731E-2 -3.7889419028909656E-3 1.0283138470207127E-2 3.3184606804238646E-2 2.8070175438596662E-2 3.3210816487266821E-2 1.5118790496760412E-2 1.5894868585732115E-2 7.0222988788960598E-3 -1.1255199412772227E-2 -1.9797079930709799E-3 -1.2769650384329298E-2 -7.409267863870265E-3 3.6184210526315777E-2 -4.6398046398047578E-3 7.6054955839058459E-3 -1.3757000243486674E-2 9.0112331810886272E-3 -2.214338145338865E-2 2.3770799449518041E-3 -2.6335496754867689E-2 2.3843097038841167E-2 3.9564291974458453E-2 1.1682524388775128E-2 1.2857142857142836E-2 -8.7564645039962419E-2 1.2495169393275782E-2 1.997455470737923E-2 -3.9416240488960912E-2 2.207505518763819E-3 2.5395180098471023E-2 -1.9080111195350077E-2 -1.6617287131263585E-2 -8.5145402148284737E-3 -3.2500990883868326E-2 -2.1029632664208743E-2 7.3929418328916325E-3 -2.5477707006369473E-2 3.7794828076158159E-2 5.695509309967136E-2 -3.225388601036281E-2 -1.472359791192604E-3 -1.1528150134048251E-2 2.1969080553295425E-2 -1.5127388535031854E-2 3.6782538399353332E-2 -5.5880441845355009E-3 -1.8034500784108672E-2 -6.6542454085702894E-4 -2.2373152217339282E-2 -8.0370521727285583E-3 -3.7077725899477623E-3 -6.0647829083390458E-3 2.551657190403555E-2 4.3137254901960749E-2 2.8519574799066483E-3 1.8485005170630904E-2 -3.8075897956594915E-3 7.6442858962926302E-3 -2.6678467568592733E-2 2.2473369706417116E-2 -5.4630923643754622E-3 -1.6223811957077106E-2 -2.4672120503832218E-3 -5.1028378026555424E-2 -9.327846364883494E-3 -9.6926059263362351E-3 2.4888143176733799E-2 1.0777626193724505E-2 6.2086651369954613E-3 3.1924882629108114E-2 3.7696607305341481E-3 -7.2520072520072818E-3 -1.4349073832507101E-3 3.9190071848465055E-2 -5.1539912005027855E-3 1.9206469547637047E-2 2.6035209521449039E-3 -3.7096574749599523E-3 -1.5390343800421931E-2 -1.8782301777385539E-2 -3.3401849948613196E-3 -9.1518432585717159E-3 -4.1498634057499643E-2 -2.1308360477741685E-2 1.8028012758285913E-2 1.2532352540525838E-2 0.13170994214987228 2.6985259153590062E-2 5.0700312536173117E-2 1.0025338768315642E-2 -3.2940663176265379E-2 -1.0151139183397634E-3 2.1451958902563011E-2 1.4590471979661849E-2 -1.1983876239241684E-3 6.5445026177997443E-4 -1.2426422498364951E-2 3.8189845474613779E-2 6.378907080586799E-3 1.0775406718783121E-2 2.0380434782608575E-2 9.0955648878418616E-2 -2.7415266172190419E-2 -7.3366155034270209E-3 4.1816590489157524E-3 -1.0943250048421553E-2 -1.2728874963282065E-2 -1.0810274719825482E-2 -2.8774814517746043E-2 -1.1355424796118598E-2 6.8079774459643E-2 -1.7988073125427738E-2 0 -3.4544549527127912E-2 1.5673334708187214E-2 -7.1065989847716024E-3 2.709611451942746E-2 3.8725734196117474E-2 -3.22024 15181138581E-2 3.2679738562091335E-3 -1.4904747803770655E-2 -8.2164328657313955E-3 1.0406142655081847E-2 3.199680031996732E-3 4.1662513704774314E-2 -4.2101234331644042E-3 4.7083693667724523E-3 3.3091048201989229E-2 -1.1016478429920365E-2 -3.4634465973977773E-3 -3.0997557768175682E-3 4.5227551116555544E-3 -4.5023918956946249E-3 1.6771883539055885E-2 3.7160596793624365E-2 1.3581129378127199E-2 9.520451339915359E-3 -9.43066713237861E-3 1.3751763046544449E-2 8.9565217391304446E-3 2.5252089976730091E-2 3.110289172831242E-3 5.0280734098719743E-4 -4.5229918753664985E-3 -6.8994530921328836E-3 -4.2362111327626158E-4 -1.1866418036955463E-2 -4.7435237605078069E-2 5.8532192705988808E-3 -3.9749328558639191E-2 7.644974827521845E-3 -1.4526276831976251E-2 2.6382499295840654E-2 1.6922795462861403E-2 -2.3477556894845725E-2 2.57921886 51437096E-3 -2.7379639838294782E-2 -2.3616096731532213E-2 -7.2561919504643959E-3 3.9567293636097865E-2 3.5623886753538524E-3 -1.0649229332087815E-2 -2.3604947597016337E-2 3.3555748960448689E-2 -1.7776946107784353E-2 1.8574966660316276E-2 3.2451136257364621E-2 8.8768115942028051E-3 -3.6002873047225631E-2 -7.5440067057837594E-3 -9.6659159159159271E-3 2.2079029659812358E-2 -1.9655108473947754E-2 3.1208624929071147E-3 4.6195908362403051E-3 8.633633633633649E-3 -6.512839598064782E-3 1.1050758569020347E-2 2.1674694331233823E-2 -1.0879419764279264E-2 2.3739688359303422E-2 2.4353120243531194E-2 -9.4397342889607407E-3 3.0618547604341295E-2 1.7979452054795201E-3 -1.940005127766866E-2 7.0594387310441197E-3 -1.0298572046732997E-2 -1.469045120671557E-2 -3.5587504437344736E-2 3.791294745559956E-2 -2.3140349321748375E-2 -1.5157015 792339822E-2 -2.5527601142751915E-2 2.4683185171174574E-2 -1.6059067835717537E-2 4.1271925710533505E-3 -2.7930873423633769E-2 7.8800691908513659E-3 -2.6887871853546848E-2 1.8028610621203246E-2 1.7709335899903648E-2 -2.2980896538679713E-2 -2.3715032426677017E-2 -2.4588538568312553E-2 6.6070339499898932E-3 -3.7261435928506489E-2 -4.4891965596811419E-2 1.844937403909502E-2 8.1949536338150226E-3 -8.1283422459893593E-3 1.1861117101574232E-3 -1.1847065158858312E-3 -0.1494500754798361 3.220081135902645E-2 -7.3691967575537055E-4 1.7453294001966588E-2 -2.6214061367480088E-2 2.0841086713807303E-2 3.4876655729736181E-2 -1.5265382808830405E-2 -2.0033388981635973E-2 -4.6239961061086592E-3 -2.9828850855745694E-2 -1.4238911290322523E-2 4.2183305637223535E-2 -3.4343186557095687E-3 3.6184615384615357E-2 -2.0667537712317316E-2 9.2177 077016372452E-3 -1.8867924528301806E-2 5.8794708476237623E-3 -9.1329761324890398E-3 4.534840850436276E-2 6.0545497296026235E-2 3.780068728522349E-2 -1.6769920957060536E-2 -1.4665942422596353E-2 4.7409040793824986E-3 -7.6813343575111229E-3 -1.0837111578016189E-2 3.4656232532141113E-3 1.7936720142602489E-2 6.2602604793695948E-2 3.6976001647955538E-2 5.3635280095350813E-3 1.4226437462951963E-2 -4.1496201052016277E-2 -3.8617886178861902E-2 6.4482029598308616E-3 -4.0962083814725407E-3 -2.0565281586163137E-2 2.0458705717669768E-2 7.3863036826000089E-3 -7.2274012778883179E-3 8.3350917915171133E-3 -1.9252903630846387E-2 5.7612290621998508E-3 1.0395672005940427E-2 6.2992125984254351E-4 -7.4493757213304791E-3 -2.2198731501056421E-3 -8.1576438182010391E-3 7.5411236915189084E-2 -3.3969010727056034E-2 3.516347933374462E-2 -1.728 2479141835609E-2 -4.3460683242368368E-3 3.9589889351334805E-2 8.4952641343619233E-3 4.2602633617350666E-3 -1.050906286155036E-2 1.1595050180259163E-2 -3.2363706414948949E-2 3.2450726657376125E-2 -4.2421905129193761E-3 2.1010844306738979E-2 0 -1.9535324798482714E-2 -1.9924557500725429E-2 -2.7829862824434948E-2 -1.7155618718911907E-2 6.1970667217517931E-3 -2.0016423732293193E-2 3.1842463601131313E-2 3.1874936554664508E-2 -1.2788981800295241E-2 -1.2954658694568981E-2 4.2200908632004111E-2 -1.2205754141238062E-2 1.4906345003432343E-2 -3.1404000386510776E-2 5.9856344772546742E-3 9.1233637445458319E-3 -1.1694182389937224E-2 8.6506910609526165E-3 -3.6474763406940093E-2 -1.3300593411090621E-2 -2.0219825798423921E-2 1.6086358344798501E-2 -2.2705968128320035E-2 -3.2399019503357052E-2 -1.6741931930829498E-2 -2.4308278256973247 E-2 2.8587830080367499E-2 4.7326710570376102E-2 -4.5720984759671665E-2 -5.5840964931886717E-4 3.1511900771035953E-2 1.6466255010291368E-2 -2.5471597570073543E-2 2.3184601924759456E-2 8.6575459598119096E-3 -1.4941188937162347E-2 1.8717728055077553E-2 9.1869060190072887E-3 2.5007847650936495E-2 6.635361371988625E-3 6.5916235675895513E-3 8.7648599637315163E-3 4.6639368820533329E-2 5.1812977099236705E-2 -3.4473373854667484E-2 -2.8563374988255247E-2 3.1531095850662591E-2 -3.5724331926863591E-2 3.0727343446129877E-2 -6.6981132075471109E-3 3.1436983569189739E-2 -1.7955801104972271E-2 3.0004688232535691E-3 -8.1331214359166553E-3 -2.2525918944392088E-2 -4.7054285989779149E-2 -2.7522007487604968E-2 -5.0775153469982265E-2 6.5439000328839189E-2 -3.3950617283950439E-3 -5.8222359863734904E-2 -9.536336731338425E-3 2.4015050907481204E-2 5.6306062898519332E-2 -1.7700020462451296E-2 1.0415581710237925E-3 7.9076058682759874E-3 4.5421699184473802E-3 -5.6520398725721623E-3 -2.9144274493592467E-2 -4.6838407494144956E-3 2.3529411764705759E-3 1.8672641912078531E-2 -6.8084214936629901E-3 -5.5051676861421636E-2 1.3950892857142858E-2 0 -2.4215740231150122E-3 4.623193203133618E-2 -1.0440835266821293E-2 -1.673238836193108E-2 3.5768480381530273E-3 2.635273787666052E-2 -1.7152478164790017E-2 2.0985010706638049E-2 -2.8523489932885893E-2 4.1018998272883793E-3 3.7411309395828901E-2 -3.2642487046632182E-2 -1.2212104981253354E-2 2.6461338249647675E-2 3.676703645007913E-2 -3.8724141445021449E-3 7.6828644501278825E-2 -1.0355310659319812E-2 -4.79984640491477E-4 -7.1071840184403481E-3 3.9659508609016332E-3 -2.7748337990172556E-2 6.9368744425726174E-3 -3.0508808188170401E-2 6.2937772814942533E-2 -3.3234648075637377E-2 -1.6101946063420029E-2 -2.349397590361435E-2 5.1408595517167543E-4 2.2710923851608198E-2 -4.0695337620578753E-2 3.6660731119723476E-2 2.0208143881984726E-3 -3.9023898356357813E-2 -5.2465897166838573E-4 -4.1049868766404166E-2 -3.5690825487190769E-2 3.7579473206176231E-2 -1.6632016632016588E-2 -1.2684989429175481E-2 2.569593147751607E-2 -5.9334139105593478E-3 -5.5266939316897491E-4 1.4930325149303189E-2 -2.0703933747411918E-2 5.2631578947368307E-2 7.8118393234672318E-2 -2.1276595744680868E-2 -1.9635343618513261E-2 -4.394032291027924E-3 -1.9090629169660409E-2 4.0807784869729058E-3 1.3547311379741678E-2 3.9070532593049089E-3 -1.5567390413764809E-2 3.391593841032034E-2 1.539545180116725E-2 -1.1891784758694911E-3 3.8694314912193725E-3 2.3127100217434166E-2 -1.0625965996908756E-3 8.4131128517551945E-3 7.2880705792098691E-3 2.1801218583396724E-2 -1.0155594894251406E-2 3.1061746987951647E-3 1.0321854180352225E-3 -1.6779152605924316E-2 8.2944036609782102E-3 -5.6732223903179153E-4 1.5421002838221337E-2 1.2671200968974186E-2 3.3581746250805095E-2 1.9405376535517115E-2 1.0478519035976274E-2 -1.9357068786726536E-2 1.3130066972153638E-2 1.2177089675567588E-2 -1.8217753716593663E-2 1.8380743982493982E-3 1.4764983400314626E-2 -2.9014205768402964E-2 -3.86593367618372E-2 4.0582918280759796E-3 2.1495498805805653E-2 -6.4748201438848815E-3 -1.4663287472845805E-2 -1.4054749219180609E-2 1.3696077517935329E-2 -1.4705882352940864E-3 -2.6049337260677451E-2 1.9468859276060884E-2 -7.0455177528507005E-3 -3.1462981981140926E-2 -9.446693657219 8748E-3 -2.3258077072790973E-2 -2.2815582345322369E-2 4.59828711256118E-2 -6.150696949020374E-2 3.4482758620689585E-2 -1.0341365461847402E-2 2.4855432687430283E-2 1.6729360522668758E-2 -2.6092882874111507E-2 -2.489253224032785E-2 -7.9352060693049092E-2 5.7572383073496679E-2 1.8953353690639118E-2 1.6947401054045682E-2 -0.15547200487755308 1.0468054385753874E-2 -1.7504167658966407E-2 -1.9755181190158885E-2 -1.5454995054401583E-2 -4.24463142031897E-2 5.927868852459011E-2 1.0152284263959482E-2 -4.0446133104546913E-3 5.5623923209451094E-2 5.828864537187824E-4 3.4253757427472886E-2 -1.7798805902895103E-2 1.949764881293746E-3 1.9917582417582361E-2 -2.1324354657687897E-2 -5.619266055045976E-3 -6.481374697266741E-2 4.7724750277469356E-2 2.1186440677966236E-2 -1.2678653757491865E-3 -1.1309867282169693E-2 3.758608614450798E-2 1.2824839689503887E-2 -4.5984671776074647E-2 0 1.4553498661078123E-2 -1.4918521918751402E-2 -5.824790307548928E-3 1.9803140379657812E-2 -6.3196598873951515E-2 2.2691033975223773E-2 2.866394818901416E-2 5.083362481053981E-2 -6.4018639742593988E-2 -3.7458511142721626E-2 4.1625615763546737E-2 -2.0572239300070877E-2 -1.1950748430709911E-2 -2.785583384239464E-2 1.2944577101922851E-2 -5.0000000000000017E-2 3.0560271646859129E-2 -4.1819794702825791E-3 -4.5685925171799487E-2 -5.1606880917455536E-2 9.1113610798650019E-2 -4.7036082474226699E-2 -1.3522650439487293E-3 6.4996614759648477E-3 -2.8252387999461019E-3 -2.2935779816513988E-3 0.11561866125760645 -1.5030303030302969E-2 8.6143243908440633E-3 -4.6364080039042882E-3 -1.0664378524148132E-2 9.5403295750218099E-3 2.5773195876287892E-3 1.3465540457828307E-3 -1.1369193154034139E-2 4.2537405712872484E-2 0.12015182066184314 2.7213045319779833E-2 -2.4224306772497768E-2 4.648214663004413E-3 1.2618296529968485E-2 2.8037383177569679E-3 3.1065548306927621E-2 6.9297981319675801E-3 1.4163175743068039E-2 -3.9535798583792386E-2 1.8328896170387122E-2 -3.3182503770739037E-2 1.7680707228289013E-2 1.7577925396014295E-2 2.500753238927397E-2 -2.4103468547913069E-2 -1.8373493975903599E-2 2.5877058402372928E-2 -9.9700897308075773E-3 1.1883182275931589E-2 1.4530254777070001E-2 -1.5205022562291516E-2 -3.0481123617890252E-2 -3.5754649131819624E-2 1.2892914224826937E-2 -4.4918998527245908E-2 1.2446304659103374E-2 -2.5674499564838985E-2 -2.6239392585975976E-2 6.1575507395940886E-2 -3.5428818319291434E-2 2.5531914893617034E-2 1.037344398340252E-2 1.4697935804603907E-2 -1.0118223452976917E-2 -6.7355282978265457E-2 -3.8301799723119603E-2 3.0350287907869495E-2 -3.4811968797298809E-2 6.2726176115801687E-3 -5.7180532246463626E-2 2.7844882390336907E-2 -4.6511627906976806E-2 8.8220031136482472E-3 2.5720164609048377E-4 4.9498585754692646E-2 2.0213156927600218E-2 4.29875120076849E-2 -5.1116739580934809E-2 6.6731375879640516E-3 1.1932023622996201E-2 -1.5840876607908509E-2 -4.5019968534430584E-2 1.7741731086047468E-2 6.7488482131739524E-2 -2.5661961973638034E-3 -1.9997661092270001E-2 3.1861575178997632E-2 -1.6421880420955264E-2 -1.2580834803056945E-2 5.7156465825195252E-3 3.0428605256926446E-2 6.8252326783867612E-2 7.4862858986770017E-2 3.102171520063925E-3 -2.4640861931364715E-2 6.0345709317786997E-3 1.9316795445303028E-2 -9.6748454019549048E-3 2.1653741 565112211E-2 -9.1679810725551324E-3 2.9250820813849342E-2 -2.6196230062832362E-2 -1.4790549930514145E-2 1.904282115869018E-2 3.9549139806215397E-4 1.6702905712591396E-2 -6.1242344706912569E-3 -1.5160406885758971E-2 -2.9496474327142704E-2 6.7539909946786386E-3 9.0465541776783964E-3 1.9542661428427498E-2 -6.3234858215591404E-3 2.0582678731232054E-2 1.3639906469212837E-2 -8.650519031141923E-3 -5.1386464999030558E-3 1.8711626547120181E-2 -1.5019611594757556E-2 -2.1464646464646405E-2 -2.272952853598021E-2 -7.6173065204143816E-3 9.8249923242248287E-3 6.5876152832673703E-3 2.9299234796617106E-2 4.5974762789787625E-3 -2.1421616358325108E-3 -9.8555815768931014E-3 1.0840642554449536E-2 -8.7744954665096232E-4 -6.0499609679937989E-3 -6.7740035342626912E-3 -1.8582583769892216E-2 5.8414744687279507E-3 5.0065084609992993E-3 -1.5243598684866006E-2 -4.3504653986241081E-3 2.4387765470989644E-3 -1.926001013684865E-3 3.453178955921221E-3 4.2510121457490051E-3 1.3908486192299894E-2 -1.3916500994035701E-2 7.4596774193547866E-3 -1.190714428657192E-2 -7.7974683544303394E-3 -5.0010206164523431E-2 -1.6652342071336455E-2 -2.643941876980227E-2 1.8628661205251897E-2 3.2720061694392406E-2 1.1947941113718845E-2 -6.5359477124183486E-3 6.5789473684211008E-3 -3.9215686274509789E-2 -2.6333113890717017E-3 1.628162816281617E-2 1.4072310023815725E-3 -1.2647281374986505E-2 3.6128749726297162E-3 1.0581433402421717E-2 -1.2197754749568171E-2 1.0927767457108512E-2 -6.0533996324721893E-3 1.7618270799347364E-2 1.6244522817142358E-2 -5.6788305815543829E-3 -1.5441565309360061E-2 -2.4707272531958747E-3 -1.8091751023045364E-2 -9.8705856547492217E-4 8.3433966406849368E-3 8.600979858464957E-3 3.2383419689118865E-3 -1.1190015063481731E-2 7.0729053318823879E-3 -1.1021069692058304E-2 -4.6979132524855981E-3 -2.1185510428100907E-2 2.0298306605360573E-2 -9.2327984172345945E-3 3.8717550477035664E-2 -1.1748371248531393E-3 -1.7857142857142877E-2 -7.838867719107228E-3 -3.621200482826728E-2 -4.0988272799726685E-3 1.5433863038756081E-2 -1.1258725512272012E-2 -2.3343202004099263E-2 -1.4457269441529613E-2 -1.1830119484206119E-3 -3.2452919578349032E-2 3.2806953115436494E-2 -4.1483939789025547E-3 -2.7136396096167595E-2 -3.1074137509175339E-2 4.7601010101010047E-2 -3.7362902253826958E-3 -3.3389789499153048E-2 -1.4267834793491871E-2 1.9172168613509278E-2 1.0838420331381644E-2 1.1338427409415845E-2 3.3999512551791275E-2 3.6535061873895379E-3 7.2804133395961085E-3 4.8962462112380704E-3 -1.3805104408352642E-2 1.1763321962121433E-3 2.2089061214898315E-2 1.4484423496953733E-2 1.1558073654390889E-2 -1.4562563011089444E-3 1.0208660533991436E-2 -1.5880066629650112E-2 1.3766644098397639E-2 2.5267141585040027E-2 5.319726414070078E-3 2.6133909287257038E-2 1.9259103346663843E-2 4.439855446566927E-3 -2.2820723684210516E-2 3.1559015358722001E-4 -5.363339993690242E-3 1.6811165151194792E-2 -3.5354060517833359E-3 4.2784096838150536E-3 3.3146300914380838E-2 3.3189178316403328E-3 -4.0096230954296563E-4 2.4067388688326806E-3 6.9027611044418964E-3 1.59960258320914E-2 -2.0144729121846297E-2 3.4930139720558313E-3 -2.1879661859771147E-3 4.3855277583972662E-3 3.7709635804307798E-3 -9.4908551655957275E-3 8.7833117077552193E-3 8.508954190165367E-3 -1.8247817129402665E-2 -1.7987408813830291E-2 2.0352091177368477E-2 1.0072803430737062E-2 -1.2539494470774052E-2 2.1897810218978079E-2 4.0900195694716167E-2 -1.043429216018048E-2 2.1848579842310627E-3 -6.1611374407583479E-3 1.5355269432522647E-2 1.3995866992297663E-2 -2.3899953682260288E-2 7.0228717851380362E-3 1.9790783149561185E-3 7.1482317531979421E-3 1.3821441912588757E-2 -9.6720707442888455E-3 -5.673890800855729E-3 -4.4901777362020947E-3 7.7992858485246971E-3 9.044289044289033E-3 -4.8974311587507034E-3 -1.5786052558269134E-2 4.4343806019435687E-3 1.7847078715010387E-2 1.5688445921004088E-2 -1.2356896238415405E-2 5.2437902483900012E-3 -1.7388121167749404E-3 -1.8885221855518906E-2 -1.4950476546439865E-2 -1.878201479795109E-2 6.7672080433101595E-3 -1.2195121951219474E-2 2.1289005540974022E-2 -4.711593375214166E-2 -3.2863849765258281E-2 -2.3445569097293908E-2 7.5092543627711048E-3 5.2487927776611373E-3 -1.0338345864661749E-2 -4.7694418064788392E-2 2.4819944598337893E-2 2.2164558330630461E-2 9.5197799873058175E-4 -1.1095846982986338E-2 -4.7018593716605869E-3 4.5093407773244762E-3 -2.5545104745617792E-2 1.0420094329275011E-2 2.2687798523664666E-2 -7.5363549517035748E-3 1.4117647058823457E-2 -1.6874077198902827E-3 -4.62708641453623E-2 -1.5507310589277866E-2 -1.9689468946894689E-2 -2.9496155170434905E-2 2.1523178807946939E-2 -1.5049780041675787E-3 -1.1710144927536291E-2 7.0389488503051212E-3 2.912395153774464E-3 4.9947729120687616E-2 2.7989821882951665E-2 -2.2600086095566933E-3 6.0403408478050084E-3 -2.4445159215181745E-2 1.3408066820529717E-2 1.4098253985469003E-3 3.0972492960797047E-2 -1.2184873949579796E-2 -5.4232241599319981E-3 1.8175986314551663E-3 -4.1622198505869854E-3 1.0716964955524596E-2 -1.8449793235075909E-2 1.2098952144323265E-2 -1.1100437613405829E-2 -1.9320021586616363E-2 -6.3834470614131441E-3 4.7629596809923864E-3 5.9530371513615513E-3 -1.0958904109589041E-2 -1.8614958448753539E-2 -9.8227390764366075E-3 8.8939566704675163E-3 -3.5601265822784875E-2 -0.10125395523262629 3.7814578171861553E-3 1.4549233567160175E-2 -5.4161331626120232E-2 1.6786246108027546E-2 -2.9290374117960172E-3 9.8811590332486959E-3 -1.6131164881660703E-2 4.878376562290028E-2 6.4069707842128593E-4 -1.2037392751952845E-2 -6.8697342838626198E-3 -9.5275385016967366E-3 2.5036236658320956E-3 -2.3133543638275567E-2 -9.6878363832077364E-3 -1.4945652173912968E-3 6.395427949380853E-3 -5.1379123850729515E-3 -2.4870888828485978E-2 -7.0662020905923245E-2 6.598680263947 1757E-3 7.9856972586412375E-2 -3.0491169977925052E-2 -3.1307812722356464E-3 3.1406138472519669E-2 4.0138408304498351E-2 -1.1443779108449759E-2 1.1172432359671533E-2 2.7955271565494374E-3 -1.4469666799415949E-2 -1.1853448275862009E-2 6.6793893129770297E-3 4.0622884224781504E-3 -1.4834794335805913E-2 -1.2183436002737859E-2 -5.8203991130820641E-3 7.9453582380820658E-3 -2.1850366477665584E-2 -2.9124840944436622E-2 1.5290519877675799E-2 1.5633964429145202E-2 -1.1015393306030238E-2 -1.6992717406825612E-2 -1.9174898314933284E-2 -1.718009478672981E-2 -1.1000602772754732E-2 1.2646655492914801E-2 7.5233222991272957E-3 1.2843488649940256E-2 -1.5629607785313891E-2 -3.4152186938286415E-2 -2.4038461538461602E-2 -3.9567773716828257E-2 1.3732627399073551E-2 -1.5668353190794855E-2 2.1057867683634487E-2 2.6469632997726578E-2 1.4238253440910663E-3 -6.1137440758293804E-2 1.447080599024061E-2 2.8197047603251001E-2 4.242619777383453E-2 -3.0021665119158228E-2 -2.2814294830887042E-2 -1.3061224489795872E-2 9.4292803970223368E-3 -2.9498525073746265E-3 2.5969756738987479E-2 -2.8035885933995513E-2 2.4394264051425692E-2 1.9147224456959048E-2 -6.3151247237142798E-4 -4.8657187993680857E-2 -2.1089339090003257E-2 3.6980491942323994E-2 -2.6173728120399754E-3 -4.2643923240938193E-2 7.212609217063562E-2 8.4691594758709039E-3 -1.9331326255743922E-2 -3.0538051381483286E-2 -5.4999999999999719E-3 -2.7819674878498468E-2 2.8960524047577998E-2 2.0941531244764618E-2 3.5280603872661728E-2 3.1700744967506061E-3 -9.4801706430719347E-4 1.8978333069746094E-3 4.198895027624315E-2 2.1057415543099537E-2 3.7240356083085915E-2 3.9622371620655274E-2 -1.4859658778206004E-2 -3.2122905027931535E-3 1.2189995796553037E-2 -1.9379844961240192E-2 -1.2281197063805822E-2 -1.829355438044878E-2 -2.4457708545639726E-2 7.4615728995672285E-3 -1.6293882387794525E-2 -4.0054208703508461E-2 1.8980392156862647E-2 -2.0935960591132889E-2 1.3993710691823796E-2 1.7832222049930312E-2 1.4777574649603883E-2 -1.8465695841465304E-2 -3.1508106454573193E-2 8.8439671509791887E-3 -2.5046963055730068E-3 -7.8468298807281862E-3 -3.0686491616576998E-2 -6.837467362924278E-2 -1.3487475915221633E-2 -8.7002840909091265E-3 -5.7137739566541244E-2 5.4711246200607952E-2 -1.5850144092219066E-2 -2.6720351390922416E-2 -3.4035351635953406E-2 4.9055869184348906E-2 -2.5051029875672693E-2 6.09059763989342E-3 -5.656451002648509E-2 4.6119911770604368E-3 3.1936127744510295E-3 -3.4619976124154295E-2 4.55 4822753503697E-2 0.11019120835797366 -7.8124999999999592E-3 7.9813886900501091E-2 -5.2369903878024586E-2 0.11245190626093039 2.8454645495991231E-2 1.7425863650259867E-2 -1.3972355769230871E-2 1.5236934328814343E-3 -3.3622394644758871E-2 3.4162468513853815E-2 2.6792510275536689E-2 2.372127501853174E-3 2.5144209436473938E-2 3.4627037945461677E-3 1.8547807332854153E-2 2.6115189158667337E-2 -9.905076351630196E-3 0 -3.1679866611087973E-2 -1.7219113215669435E-2 -3.9421813403415981E-3 2.4039871005570222E-2 2.576581734898466E-3 1.7275842375785173E-2 -8.8421052631578317E-3 -1.0337015009912262E-2 -1.0158821004435452E-2 4.1341428158427278E-2 4.0255413659078171E-2 -5.4710435014677953E-3 2.0931168656916709E-2 -1.3273754764095216E-2 3.1033564198188576E-2 -8.9135770572277197E-3 4.4316996871741846E-3 -2.4007267064625078E-2 -1.7816779683552577E-2 -7.445512386625306E-3 -9.0016366612110828E-3 -3.3168180567024454E-2 1.523131672597855E-2 7.9921480650589939E-3 -1.5579357351509313E-2 -2.1195421788892397E-3 2.0107618238459381E-2 -1.5963353692393191E-2 -1.4670616448018144E-2 -6.0128847530420545E-3 1.4402995823131209E-2 5.8213829334090098E-3 -6.21118012422357E-3 -1.5767045454545447E-2 -1.4576417953528721E-2 -1.4352665495020562E-2 1.6493313521545313E-2 3.9614091507089728E-2 1.3357705286838984E-2 2.3726932149299405E-2 2.88696123610734E-2 -2.1077591885127051E-2 3.3373704750370124E-2 7.8135173850761071E-3 -1.9382349140716589E-3 1.2299326773692425E-2 -1.1254636142729191E-2 -1.7462165308498364E-2 -5.5292259083728132E-2 -9.3366778149387084E-3 -1.0409340272893643E-2 1.6915422885572309E-2 -2.5440313111546091E-2 -7.1715433 161216296E-3 2.1525570644322378E-2 2.6870315372650539E-3 -2.5246826516220115E-2 -1.1575748806250657E-3 -2.8972910328836768E-4 -1.3911027387335283E-2 2.2042615723733387E-3 5.1319648093840807E-3 -5.251641137855572E-3 1.0412083883267458E-2 -6.6763425253992441E-3 -1.139684395090592E-2 -8.4244753177651968E-3 2.1016544939633276E-2 2.4233576642335716E-2 2.2805017103762343E-3 -4.5506257110351708E-3 1.0142857142857054E-2 -1.7394993635977796E-2 6.4766839378238746E-3 -2.1164021164021218E-2 -1.4609203798394233E-3 8.6320409656181919E-3 -7.9779518421815663E-3 -8.1883316274309441E-3 1.3415892672858568E-2 -8.4375909223159493E-3 1.0856807511737223E-2 -2.8301886792452869E-2 -4.630321135175538E-3 -2.2509003601441429E-3 4.3465182734245766E-2 7.0625540501586788E-3 4.3795620437956234E-2 1.3711778417648299E-4 -5.7581573896353403E-3 2.4820739106454332E-3 3.28748280605227E-2 -3.1295778399254341E-2 1.4572449821281308E-2 -2.2764227642276324E-2 -1.2479201331115281E-3 -7.3580452589199104E-3 -2.9930069930069938E-2 3.8927335640137834E-3 3.4611518023840458E-2 5.5524708495279214E-3 -1.3666482606294795E-2 -3.9188243526942076E-3 -5.0583110861317886E-3 -1.6946758932354228E-2 3.8787530527222528E-3 -3.2913566113335689E-3 1.6654702081837711E-2 3.4034740855811277E-2 1.0925976509150272E-3 1.6643929058663014E-2 -1.0735373054213597E-2 2.7265328269126494E-2 1.4525287204542377E-3 -6.4609704641351408E-3 -1.5527538155275217E-2 1.4828794823402457E-2 6.3761955366631769E-3 -8.8437170010559878E-3 1.1586096683979096E-2 1.9615587151132294E-2 -1.2007746933505575E-2 1.1369576581285998E-2 -7.6237239953482801E-3 -7.2916666666666963E-3 1.7444910807974796E-2 1.663014051824167E-2 1.090540197818919E-2 -1.4174611138986395E-2 1.3487721084107422E-2 -1.0043942247332219E-2 -2.8535193405199749E-2 -7.9634464751958157E-3 4.8690617186472503E-3 -1.1786275536930777E-3 -9.5712599973776027E-3 2.8594122319300985E-2 -1.4157014157014083E-3 -2.4487691712849302E-3 7.8811369509043851E-3 -8.0758877067043915E-3 -4.0191263892478672E-2 5.1164669449307891E-3 -2.7863362357669289E-2 -2.2598870056496988E-2 2.4249259833638782E-2 -3.4411562284927732E-3 2.7624309392265192E-2 -2.688172043012128E-4 -1.4251142780317321E-2 2.1140207310420232E-2 -2.4041672231869481E-3 4.8199223456955338E-3 -1.8654230512991415E-3 4.4052863436123127E-3 -2.0467836257309836E-2 5.4274084124829236E-3 -1.3630229419702983E-2 2.2574907648104957E-2 -1.1105164570511084E-2 -1.0959274793668006E-2 1.3132694938440602E-2 1.3772616797191412E-2 -9.3233883857219355E-3 2.5544501210002766E-2 1.8353434714210876E-3 -9.0290499869143896E-3 -1.6902152383467595E-2 1.020819341840149E-2 6.2491689934850835E-3 1.2024312896405874E-2 3.3946990468728408E-3 -3.9297332465842501E-2 4.7406203440337061E-3 -1.455918037206811E-2 -7.9343365253077749E-3 5.5157198014341661E-3 -9.5995611629183051E-3 2.5062309609526479E-2 -1.2157233553964685E-2 -8.8882811431695817E-3 -1.0347682119205297E-2 3.6247037501741376E-3 2.7781636338394545E-4 -1.8053048187753043E-3 -1.5720645520311567E-2 7.0671378091868777E-4 1.1864406779661066E-2 2.372975991066467E-3 1.6710764517477307E-3 5.9780341999164819E-3 -3.7313432835820344E-3 4.4388958246635198E-3 2.7620494406850275E-3 2.1209199834733593E-2 -8.0917060013487325E-3 2.4473147518695696E-3 -2.4413400244134927E-3 1.49558123725356 14E-3 -1.2218300298669448E-2 6.5970313358987044E-3 -6.0076460950300075E-3 -1.2362637362637833E-3 1.3753266400771357E-3 4.5735475896168082E-2 6.5668505384817444E-3 1.83977035490605E-2 -1.1018577834721325E-2 2.4744137841689294E-2 3.6662452591656926E-3 -1.7760423227106647E-2 1.0259040779686879E-3 8.8393543428131917E-3 -2.4126984126983837E-3 2.0366598778004001E-2 3.7425149700598451E-3 1.5162813820532105E-2 1.383447600391767E-2 -2.0166646540272934E-2 -6.162188809464772E-4 -2.1211000123319754E-2 1.2599218848419937E-4 -4.0312421264801362E-3 4.4270174550973228E-3 -1.2466943709860154E-2 2.2825809742412547E-2 -2.9921456177533336E-3 6.2523446292359636E-3 5.9649558841804893E-3 5.6825200741197493E-3 1.0440977766859214E-2 -2.1881838074399077E-3 2.3148148148147874E-3 5.7128965601069516E-3 -5.0761421319797167E-3 1.2147716229355098E-4 -3.7288959067168628E-2 -5.046681806712875E-4 -2.6508457460236523E-3 -7.5939754461463451E-4 -5.1931602279923572E-3 -3.5650623885918145E-3 3.06670074111928E-3 1.1464968152866677E-3 1.5523603511897173E-2 -6.1395815060770464E-3 -2.5214321734743903E-3 4.0444893832152825E-3 2.2658610271904184E-3 -6.0286360211002756E-3 -7.3287844326509763E-3 1.1456211812627182E-2 -1.2081550465643014E-2 1.9108280254777069E-2 -6.4999999999999503E-3 1.484650226472059E-2 4.4631787751053739E-3 -9.2569735867686995E-3 -4.9831817615546463E-3 -9.515462626768563E-3 5.056250790039258E-3 -1.1193560558420331E-2 2.6710760620706404E-3 1.1543828491690937E-2 -2.5081514923499955E-3 5.4060849886848452E-3 7.002625984744308E-3 5.215447659257441E-3 -2.9647930821495873E-3 -4.9560153636475221E-3 1.2451749470800647E-2 -8.4860410773582307E-3 6.0778963036466739E-3 -6.1644680064110464E-3 1.215730058305426E-2 7.2312783429342243E-3 3.4071550255535031E-3 -6.548629638612565E-3 2.0385742187500021E-2 -6.2208398133749279E-3 -7.1024437221619023E-3 4.364694471386996E-3 2.6557218734910531E-3 -6.3809294485913937E-3 -5.573730764570556E-3 6.8234434019739526E-3 6.656178143531543E-3 -9.4974753546526354E-3 4.8549581259869223E-4 -1.2131505519835011E-2 1.6333046788652807E-2 1.208313194778988E-4 -3.0204180258547784E-3 2.7872031022782837E-3 -1.9697885196374568E-2 3.8214990138067339E-3 -2.0262802406975384E-2 6.7686136876409127E-3 4.1085657370518072E-2 1.3872279359004982E-2 1.8636470865770208E-2 6.2528948587309667E-3 -1.9562715765247605E-3 3.9202121526575482E-3 1.9983920983117139E-2 -1.0584393649363784E-2 -1.4339364970979915E-2 6.4657660778201396E-3 1.2504301938740432E-2 1.5862225243598522E-3 6.1085972850677831E-3 1.9114009444569564E-3 -1.3242060374817559E-2 2.3882633913339443E-3 1.1345586566831309E-4 6.6931366988087259E-3 3.4933513635339451E-3 -6.625491297024182E-3 4.182681437938103E-3 -3.4898120004503239E-3 -9.48938093086296E-3 -6.2728102189782316E-3 -5.0499253988293092E-3 -1.3842427038874183E-2 8.6559831559247756E-3 -2.6672851675751358E-3 2.6744186046512089E-3 -3.0151919285632042E-3 5.5833430266372455E-3 -2.3134759976865568E-3 2.3188405797096835E-4 -4.6366060044046769E-3 5.8227553278207935E-4 -1.9203910614525206E-2 -7.1199715201141899E-4 -1.5556347227170029E-2 -1.9903498190591142E-2 2.301538461538467E-2 -1.5880654475457258E-2 6.8459657701711776E-3 1.0199125789218109E-2 -5.7692307692308173E-3 -1.3297872340425463E-2 -6.4935064935065069E-3 3.20631397212962E-3 4.9170251997542186E-3 6.8501529051988048E-3 4.0092333859798115E-3 -9.6805421103579733E-4 -3.8759689922481513E-3 -5.1070038910506045E-3 5.7443167929603165E-3 1.9807996111313592E-2 -2.3832221163007651E-4 -5.1251489868892348E-3 -6.5891937222954016E-3 4.8239266763135601E-4 6.6297010607523068E-3 -7.4242605675967493E-3 6.9972252382675629E-3 -2.6356774889181606E-3 -1.2492492492492568E-2 -3.6491910959736916E-3 -1.4039799780246508E-2 6.6864784546804357E-3 -5.658056580565729E-3 5.9376546264224362E-3 -9.3457943925232528E-3 7.5719960278053553E-3 -7.7614882345693661E-3 -1.4651105040973512E-2 -1.0206653225806481E-2 -1.782304264799498E-3 1.1223058283382345E-2 -5.0447723546482844E-4 -4.6687697160883853E-3 -2.0283975659228779E-3 -1.4862804878048802E-2 2.9658284977434426E-3 -3.7284649010029089E-3 4.3876629242483346E-3 -8.9939611974817271E-3 -1.0112796577207327E-2 6.1558611656843338E-3 1.1585524602967986E-2 4.2465577145800095E-3 -3.3316248077909418E-3 -3.8570326562099687E-4 1.8392282958199446E-2 -3.9151300833544112E-3 2.6626093571699471E-3 0 -5.3110773899848474E-3 -1.5255530129670777E-3 -7.2574484339191156E-3 2.436834680005101E-3 1.241044012282496E-2 1.5796790092253255E-2 4.9763622791747025E-4 4.1034568515294486E-3 -4.3343653250773294E-3 5.2238805970147694E-3 -1.7322444939369757E-3 6.197322756568809E-4 -4.211569428960775E-3 -6.3440726458515373E-3 6.0090135202804712E-3 8.4619213539075012E-3 -8.7611056268510346E-3 -4.8549732354039657E-3 -9.3820365273955472E-3 -4.798585680010045E-3 -1.5226494099734114E-3 -7.3706951327995717E-3 -5.2490078094993798E-3 -1.5444015444015481E-2 -4.0522875816993761E-3 -1.9950124688279249E-2 2.946297040310685E-3 2.403525170249601E-3 1.3720527507659534E-2 -1.314060446780552E-2 -1.3315579227695649E-3 3.0666666666667197E-3 1.2096238202844565E-2 1.247701602311535E-2 -1.2323258528992123E-2 8.9309167323350751E-3 -1.4058838844051007E-2 2.9046738843411524E-3 9.2153765139547511E-3 -3.9133837725021053E-4 1.0831267127756731E-2 3.3565711334883185E-3 -4.3746783324755973E-3 -1.1243215301111274E-2 3.0061429878445924E-3 -8.9913995308834732E-3 -1.8014464168310197E-2 8.0342795929282346E-4 1.7259834091517344E-2 -1.5388662370117082E-2 -1.7632914774245168E-2 2.0669023660592818E-2 1.3322675193178032E-3 2.6609898882397863E-4 1.2902367650970987E-2 -2.7577150361130392E-3 4.213853041875262E-3 -7.0810385523210886E-3 7.9239302694139298E-4 4.22275006598038E-3 -4.4678055190537349E-3 2.9039070749735858E-3 -6.3174519610424314E-3 3.4437086092715908E-3 -5.5438225976768962E-3 4.1146801168038529E-3 -2.115003304692806E-3 6.8883295800769677E-3 1.0524930930140734E-2 6.6397604478582329E-3 3.7506466632178772E-3 -3.0923850019326745E-3 2.7142303218300858E-3 -4.1247744263984681E-3 -2.8475278281128507E-3 -4.4132917964694101E-3 -5.215123859192471E-4 2.608922515002639E-4 -1.6431924882629172E-2 -5.171042163882267E-3 6.6640010662401706E-3 -3.1775453462199771E-3 3.7189533802628092E-3 5.9547439460103596E-3 8.9450144698764392E-3 1.1473272490221583E-2 5.0270688321732478E-3 1.7955623957932611E-3 8.3215977467674517E-3 -7.1102082275266917E-3 -8.0562659846548541E-3 -1.0313265437668982E-3 -7.2267389340558534E-3 -1.1828935395814515E-2 -2.3677979479083482E-3 7.9113924050635903E-4 1.2648221343873434E-2 4.0202966432474 674E-2 -6.2539086929330832E-3 -8.055380742605419E-3 -8.1207968531912256E-3 1.2025073557630776E-2 6.3203134875489822E-3 1.1305112423062501E-2 -5.5893677803999856E-3 2.8728453659755682E-3 3.9855523726490616E-3 3.9697308026300383E-3 8.0316322748052813E-3 1.2993380730571246E-2 9.6805421103581448E-3 2.9961649089165869E-3 0 2.5092603656351772E-3 1.2634088200238236E-2 5.532015065913525E-3 6.3209645323655857E-3 -1.0701407467721318E-2 5.9964726631393898E-3 -3.7400654511454811E-3 -6.9216330361331442E-3 7.0880094506791998E-3 1.7595307917889231E-3 1.8735362997657678E-3 -7.7138849929873372E-3 8.1272084805653431E-3 -1.3085640845893264E-2 1.7402628152006615E-2 -1.2799627647195652E-3 1.3748106722591249E-2 6.0912538788645111E-3 -1.6106922549691691E-2 5.8051782189713231E-3 8.8883758513218312E-3 -8 .6956521739131008E-3 -2.1929824561403247E-3 8.9068825910930717E-3 1.1465260261413799E-4 1.2610340479192873E-3 -1.2823448591710609E-2 3.7114358617490999E-3 4.8532470533855726E-3 6.0947562097516238E-3 1.0286889930278137E-3 -2.1694450787850847E-3 8.1244993706373007E-3 -1.1350737797956223E-3 1.1363636363635717E-3 2.9511918274688436E-3 -8.4880036215482114E-3 -1.0729368793516696E-2 -2.0768431983386043E-3 -3.1217481789801832E-3 -4.2913477151473502E-3 -1.0483401281303343E-3 -7.112873134328351E-3 2.1139166177333245E-3 -7.9690612914566118E-3 -3.6621382161843149E-3 8.5368745553711031E-3 -1.9045379731953967E-2 -1.0786193672100122E-3 -6.5986802639471766E-3 -6.4009661835748933E-3 4.375835663060647E-3 -2.6624712574125483E-3 3.6403349108119328E-4 9.9466278505580714E-3 5.6449675714628734E-3 4.6578287352203578E-3 4.755111745125909 1E-3 -8.0454330336014266E-3 1.0376908396946449E-2 2.3609963404568803E-4 -2.3604390416617827E-3 -1.5260854134626833E-2 7.2080730418070977E-4 5.7623049219688357E-3 2.8646455001192991E-3 8.2123303975243731E-3 3.0692952425924345E-3 -9.1797104860539148E-3 -5.1074949518944363E-3 -1.0267430754536764E-2 -2.4125452352231945E-3 5.9250302297460082E-3 1.6828945786753285E-3 -2.2800912036481185E-3 7.6978590329564662E-3 -4.058247791835801E-3 -5.512943432406445E-3 -3.6153289949386765E-4 -8.3182640144665188E-3 5.713591052759529E-3 2.4175027196905938E-3 6.0291812371876465E-4 -9.6408773198360699E-3 4.2589437819420088E-3 -5.6948988246698033E-3 -8.0428954423592078E-3 -8.7223587223588198E-3 -6.4444169042012153E-3 2.6194337033802386E-3 -1.2440905697923496E-4 1.1447057359711356E-2 1.9682617788165406E-3 3.6832412523019908E-3 -4.7706422018348694E-3 8.6037364798435833E-4 7.7367063735723366E-3 -1.0358274433341561E-2 -1.2313754463735293E-3 -8.383676488718933E-3 -6.340917568071678E-3 -6.2562562562562558E-3 -9.5693779904306858E-3 -1.5891177218408339E-2 -5.2964733238599227E-3 -1.3766233766233796E-2 -1.0929681327363687E-2 -8.2945013979496787E-2 -7.2590011614397738E-4 -1.5254976027894773E-2 -4.603127766302751E-2 2.8147231673368505E-2 2.4067388688326801E-3 5.40216086434573E-3 1.1044776119402909E-2 2.1405373486861574E-2 -1.4742014742014685E-2 6.1610679184392206E-3 1.7495261699954853E-3 -5.8215689128208483E-4 8.0093199359253988E-3 -2.0514302224790549E-2 -5.8997050147480893E-4 -3.689492325855962E-3 -2.2367056732336025E-2 -3.0303030303024275E-4 -8.942103667778166E-3 7.3405719528980571E-3 1.6092303021102206E-2 -5.9763932466765644E-4 2.7806847062341149E-2 1.0472727272727257E-2 -9.6444508420901361E-3 1.3081395348837706E-3 -9.1450137901000934E-3 2.4904775857017536E-3 1.4905743095133654E-2 -4.319654427645952E-4 -2.0167098818784292E-2 1.7053807703616742E-2 6.6493206128938089E-3 -2.0103388856978828E-2 -1.0404454865181621E-2 4.4424700133275784E-4 -3.1083481349912369E-3 1.7817371937639875E-3 -2.2232103156959492E-3 3.7136066547831257E-3 -2.0719254106850138E-3 1.8834346729942102E-2 9.7525473071324847E-3 -8.5051174859449817E-3 2.0354754289037594E-3 -1.7411491584446393E-3 1.0755813953488505E-2 -2.3583549036525746E-2 -1.8556701030927908E-2 -1.8007202881153144E-3 1.9242333132892381E-2 -7.6696165191739831E-3 -6.98573127229487E-3 6.2864840592725896E-3 1.6361743269373706E-3 1.3662013662013686E-2 2.065631409317311E-2 2.4831347782402813E-2 -4.3417366946 779026E-3 1.3785342523561539E-2 1.7621756625503127E-2 1.1862557949277206E-2 -5.39010914970921E-4 -6.8760954563840517E-3 2.3079011675264771E-2 1.0748407643312132E-2 -2.3631350925562141E-3 5.2638505066464347E-4 -2.8935946336972099E-3 -9.233610341644557E-4 -3.0367045154474489E-3 -7.945967421533872E-4 -3.9761431411530438E-3 -3.9920159680640233E-4 -1.4643237486687889E-3 9.065457938941375E-3 -1.123001717532031E-2 2.9396044895777505E-3 2.3980815347720836E-3 1.5948963317384975E-3 -1.7648619957537134E-2 7.6995812508441602E-3 -5.6300268096513076E-3 3.7746023186841049E-3 -1.450443190975018E-2 0 -1.9078768056691275E-3 1.979792463134903E-2 -1.8744142455482738E-3 -6.8410462776658746E-3 -8.7790383576445922E-3 -2.5889085706499214E-3 -8.8797814207651048E-3 1.1853893866299097E-2 -9.8079280751940997E-3 9.6299353418637221E-4 -1.3331500824628901E-2 -9.7506616520417024E-4 1.9520356943669905E-2 -4.1028446389498272E-4 -2.1890819537555969E-3 7.8157136980665457E-3 5.4421768707491503E-4 -8.9747076420996844E-3 -3.2930845225026743E-3 -5.9196035242291686E-3 4.0160642570281997E-3 -1.117241379310348E-2 -9.2063049239781928E-3 -1.4500915106293132E-2 8.4285714285714779E-3 -2.6915993766822174E-3 -7.5284090909091064E-3 7.4423930156003433E-3 1.9320926267935776E-2 1.0871080139372838E-2 -1.7923617813318E-3 2.9005524861877587E-3 -4.2693843823165163E-3 -3.5961272475794042E-3 -1.5269294836202029E-3 1.0009731683581243E-2 9.3599449415002409E-3 2.3864721123687441E-2 -1.1987213638785183E-2 1.3480722566717315E-4 1.7522577166733449E-3 2.9601722282025442E-3 1.0732492621411283E-2 8.3620918502786759E-3 -1.1978412531262295E-2 1.99840127897 67049E-3 1.595532508974931E-3 -1.1947431302270464E-3 -5.7150451887293015E-3 -6.9509423873813127E-3 -1.0903217122089141E-2 5.7158410451823858E-3 -3.5182679296347102E-3 -6.5181966322651269E-3 2.2279934390377388E-2 1.6044925792216918E-3 7.3421439060205205E-3 -3.0479724357274024E-3 -3.7219194470291257E-3 1.387591727818535E-2 6.5798131333070142E-3 -2.2225127467643052E-3 1.3888888888888919E-2 1.1760144740243098E-2 4.0873674798824009E-3 1.0176822287240773E-2 -5.5408638710489578E-3 7.9777130555906735E-3 9.296482412060417E-3 0 3.4851879512073827E-3 -1.2403870007448667E-4 -2.2329735764792533E-3 3.481288076588175E-3 -6.3189195886506127E-3 -2.4937655860349482E-3 8.1250000000000714E-3 -4.7117172969623018E-3 -1.3828329388314433E-2 -6.0636685194541406E-3 -1.1565836298932521E-2 -2.6231194548026131E-2 -6.8664994057838404E-3 4.7865975269246039E-3 -1.8525870054252531E-3 -7.4241018162535099E-3 -3.3391211433150794E-3 7.7727150897882371E-3 1.1968085106383432E-3 3.054854562358743E-3 -5.8262711864406486E-3 6.6595631326581194E-4 -7.7199520830560139E-3 -2.4144869215290761E-3 -1.7480166733899376E-3 -1.3469827586206132E-3 6.7439978419206901E-3 2.960878885316176E-2 -1.4313597918022048E-2 4.0924092409241226E-3 1.1832763607678596E-3 -7.0912672357190572E-3 -4.8935326015077975E-3 -1.9936204146729329E-3 9.5884938074310665E-3 -8.4421580266455677E-3 -2.0752959957429856E-2 5.4340442874617923E-4 -6.7888662593346902E-3 6.8352699931643413E-4 -2.3224043715847228E-3 3.6971107763932084E-3 7.503410641200507E-3 -4.0622884224779578E-3 7.8857919782460689E-3 -8.6334817213004258E-3 -1.5512314600625944E-2 -5.8051140290253976E-3 4.309745 5859862095E-3 1.439645625692146E-2 -4.9126637554585077E-3 1.1519473395501967E-2 -1.0845986984815771E-2 8.0866228070175915E-3 -2.9911624745071227E-3 6.8184917496245956E-4 -2.4529844644316247E-3 -2.5956284153005153E-3 1.054650047938633E-2 -1.4095960965031259E-2 -1.2372834753916579E-3 6.607019958705984E-3 -4.7859975386297599E-3 -4.2594119263534248E-3 4.139643990616964E-4 2.7586206896546234E-4 5.5157198014349495E-4 3.5832414553471732E-3 1.0574018126888358E-2 -1.4947683109118009E-3 6.8045726728361454E-3 4.4606650446066274E-3 1.1573139550531549E-2 5.986430756950949E-3 -6.0830468130125357E-3 5.1889302820649361E-3 3.4414295168763089E-3 2.6381743833267753E-3 7.6305749243520361E-3 -1.4753884319101835E-2 1.9878081102571651E-3 -3.4386985848433422E-3 -7.8301260783011188E-3 8.5607276618512636E-3 7.9575596816960285E-4 -8.7463556851311505E-3 7.085561497326219E-3 4.7789725209079975E-3 8.587660192892135E-3 -4.3227665706051651E-3 -1.5787396395211192E-2 -4.678518914583726E-3 -1.1415525114155176E-2 -5.0264909659014341E-3 1.5155652648825771E-2 -4.0349697377269293E-3 2.03916272788657E-2 -1.7337215457914269E-2 1.8855218855218933E-3 -4.4360801182954466E-3 5.5360518498514255E-3 6.848395326977375E-3 8.268871699119636E-3 6.3492063492064021E-3 -1.8401682439537218E-2 -1.339046598821753E-3 2.2794314829713289E-3 3.478260869565286E-3 -3.3328889481402477E-3 1.0299625468164739E-2 -1.0591817820733258E-3 4.1086812458582143E-3 -3.9598732840550599E-3 -5.3008216273521267E-3 -7.9936051159075765E-4 6.0000000000000383E-3 -8.7475149105367342E-3 -1.0830324909747321E-2 -7.569613409029498E-3 -4.6308907654590489E-3 -3.284072249589421E-3 -2.3338824821526865E-3 -6.8804183294340383E-4 4.5442026989809736E-3 7.5394105551747376E-3 -7.2108843537415116E-3 -3.2890228861175127E-3 9.8996287639213365E-3 -1.4567733151804048E-2 -5.8027079303675285E-3 8.8938299055030656E-3 -7.5757575757575369E-3 -2.6786953504510654E-2 7.7010838562463204E-3 -7.783753184262626E-3 -1.1410640422193452E-3 1.0138512066257229E-2 1.0884930732259122E-2 -7.8310725772619532E-3 -3.5236081747709652E-3 4.1018387553039895E-3 3.9442174954219065E-3 -1.4171460642626504E-2 -1.1386279533162295E-3 7.1245369051007625E-4 -6.8346860316104794E-3 -8.6021505376347349E-4 1.3488305352274325E-2 -9.9108027750246172E-3 1.558701558701543E-2 -3.2385243593352547E-3 4.0966238169231816E-3 -2.138435565559927E-2 3.3064979873491081E-3 -2.5791660696375812E-3 -1.2929176842407781E-2 -1.64459321787221E-2 -9.0263391 535957294E-3 1.791847095714567E-3 7.6017290207183019E-3 2.426035502958581E-2 -7.6545349508954528E-3 -8.295735700771259E-3 1.5115937775168786E-2 -1.3011421136331271E-3 -8.6855819339899068E-4 4.3465662126919323E-3 1.0530871321408021E-2 5.8529621698786101E-3 -1.6321317059324318E-2 2.3084691963641117E-3 1.4394702749395591E-4 -5.4691997697180429E-3 -5.2098408104196735E-3 1.4547570555718437E-3 8.7158628704245018E-4 4.6444121915819037E-3 -3.4672060098236766E-3 1.5946651203247234E-2 5.1369863013698549E-3 2.6121521862578129E-2 3.5971223021583443E-3 6.6170388751032498E-3 -7.8060805258832267E-3 -4.1407867494823621E-3 -3.4650034650034649E-3 8.9012517385257377E-3 6.3413289219739965E-3 5.4794520547945987E-3 1.3487738419618457E-2 -2.1508267240220001E-3 -3.0984777044322236E-3 5.405405405405482E-3 -6.8548387096774872E-3 -7.0374881580727569E-3 -1.1039934578165492E-2 1.5848952590959087E-2 3.3916700583367255E-3 1.6630611141157436E-2 -7.9797845458175654E-4 3.1944629309198602E-3 5.7051877404801984E-3 -8.4432717678100348E-3 -4.5236828100053677E-3 1.8978882651697431E-2 -2.17733473242392E-2 -4.8270313757039348E-3 9.7008892481810684E-3 6.1382439284762202E-3 -5.0397877984086157E-3 -1.19968008531044E-3 -6.6728947017231238E-4 -8.0128205128208172E-4 -2.6730820636192013E-3 1.7689627445724915E-2 -2.1069265209375373E-3 2.6392187912378309E-3 1.0397473019215477E-2 2.2144066692718735E-3 0 6.1086560956589405E-3 1.6276966800155085E-2 7.2454557010295309E-3 2.7763755678949882E-3 3.309841429650151E-2 3.6545255207700249E-4 6.9410618606915876E-3 1.1972427137501622E-2 -8.3652007648192376E-4 3.7076904676474377E-3 -3.0981887511916 718E-3 -8.6062634472866238E-3 8.1986978538703507E-3 9.0887347524514581E-3 -5.807063285138598E-3 -1.3112409107164076E-3 -2.8646455001192991E-3 1.3047641848216293E-2 1.536098310291973E-3 1.5337423312882898E-3 -1.7669925786312367E-3 -7.1984894972858095E-3 3.3281825745869625E-3 1.3268570074635761E-2 -1.8706886472582319E-3 3.8655265315684466E-3 3.6172695449241806E-3 -5.9295430763865262E-3 -1.8713450292397263E-3 4.6871338176703945E-3 -1.7494751574526647E-3 -2.0329477742727059E-2 -1.1926058437685667E-3 1.9104477611939891E-3 4.4094863544274169E-3 -7.3564309444708658E-3 2.4743007410949168E-2 1.0381430071153629E-2 -3.8097437081505226E-3 1.1588828369451189E-3 -3.8198865609445341E-3 -2.4401580292819887E-3 5.1252184041934998E-3 6.9532970216710423E-3 6.2147542870296495E-3 -5.7188608029293568E-4 1.3733119707027301E-3 5.942857142857097E-3 0 -9.0888434446714718E-4 -6.9365476461223496E-3 4.3513111187449384E-3 1.6075704024626734E-2 -2.3563734290844699E-3 1.7995726015071038E-3 1.2349837206692899E-3 1.0764745458622939E-2 -9.0969602840027444E-3 1.5226153157187793E-2 1.1799735333039183E-2 -1.1771117166212515E-2 -2.4263813830373757E-3 6.9651741293531837E-3 1.4931927975406231E-2 -8.0051925573344316E-3 -5.6706652126499021E-3 -3.3011625356437868E-2 9.8673018033345189E-3 -3.3692722371968931E-4 3.2580608920345132E-3 1.1198208286675086E-3 -5.5928411633122336E-4 1.1191941801902631E-2 8.4117321527394043E-3 -2.195148721325901E-3 -1.5399846001540047E-3 1.6525283684037202E-3 1.2208534975802897E-2 -5.2156905356949253E-3 -1.0922992900044681E-4 7.6469303036916291E-4 -1.0697522104573779E-2 3.3101621979478253E-4 -2.97816015 88351647E-3 9.2930633919681756E-3 -2.8499397128138233E-3 6.5955809607565435E-4 3.6251785125782521E-3 -2.6269702276706971E-3 -5.926251097453975E-3 -7.8383749172001964E-3 -8.3453877823522864E-3 -3.040843806104138E-2 -1.0878370558963056E-2 -7.2540072540073072E-3 -1.4849734826163712E-2 1.0049048929297803E-2 2.167476015634251E-2 1.5070716438673249E-3 -1.0070610024308422E-2 3.0402245088868699E-3 8.8598740965260565E-3 -1.4790848162699342E-2 1.1259676284306751E-2 -3.2475063790304006E-3 -2.2108447754246884E-3 7.9300291545190294E-3 5.4379266458405512E-3 9.0909090909089985E-3 -1.7105713308243982E-3 -1.7135023989034233E-3 -3.4328870580159211E-4 -2.8617216117216115E-3 -4.9362874526459946E-3 3.3456391324410708E-3 -3.3344831551108665E-3 1.0152284263959338E-2 9.2507994518045023E-3 1.2447663234129165E-3 3.164556962025329E-3 1.0139702568723434E-3 -1.5756893640967988E-3 -1.3527223537368828E-2 5.3708147640269552E-3 -7.7290293248466332E-3 1.317296678121427E-2 9.723007348784618E-3 -2.3849512932482313E-2 -5.3911447579721612E-3 3.1138277015339668E-3 6.66819958611173E-3 3.4376427592507891E-2 3.0142431268632044E-2 -5.4662379421220892E-3 2.694255846535187E-3 1.0210662080825328E-2 9.4690924566443301E-3 -9.2748735244518911E-3 5.7446808510638967E-3 1.4808546646921997E-3 2.0067596113223247E-3 5.1649625803730876E-3 1.0486577181208054E-2 2.9057700290577122E-3 1.2417218543046386E-2 -3.8838920686836637E-3 -6.9772214241739447E-3 9.9194048357097928E-3 -5.3202373644362193E-3 2.5509154494959926E-2 -8.8264794383150422E-3 -3.2382108884840438E-3 -1.0456852791878184E-2 -1.5389350569405972E-2 1.1774512868604725E-2 7.0030895983522849E-3 9.6134178768664119E-3 -3.140194489465177E-3 -5.080784473122361E-4 -2.9483529890199905E-3 -3.67084735393086E-3 -3.244294340395034E-2 -5.9234186587687988E-3 1.2449457331347114E-2 1.4713610089332691E-3 -8.5003672998216206E-3 7.6206604572396147E-3 7.0378151260504377E-3 1.199541045165319E-2 2.2675736961451131E-3 1.1106540518305208E-2 -4.6786004882017271E-3 5.6202738606171794E-3 -2.0221522203028097E-2 6.3264882804397364E-3 2.1642790889414999E-3 9.255450431921371E-4 4.9316757423199832E-3 -6.5432982312647022E-3 -2.3669856951734482E-3 1.4957705797400484E-2 1.3822542941355823E-2 9.1228070175438259E-3 -5.9606596463344203E-4 -3.0815109343935196E-3 4.2875660584304771E-3 1.6878474980143139E-3 -6.2444246208741743E-3 9.7745860762017724E-3 1.0075069142631473E-2 2.8359084686093491E-3 4.3003412969283242E-2 -9.068810770381441E -3 1.3680535899613199E-2 -1.7684288905435381E-3 1.6596736596736609E-2 -1.3299091993029467E-2 -7.808142777467963E-3 -9.5559302979201424E-3 -3.3768444948921617E-2 1.2530592266275096E-2 1.0635212220825623E-2 -1.1766956854491572E-2 1.7812197483059084E-2 -3.1386722465284221E-3 -1.3357504054956643E-3 -1.9871978599407647E-2 1.7253143581245696E-2 5.7493292449216436E-4 -5.8417927600076559E-3 -7.3210673345535607E-3 -1.3876758854924722E-2 1.1021452469986127E-2 -1.5086626435662812E-2 -1.6800079059195742E-3 8.8101366066125585E-3 1.3148856834461814E-2 1.6077481840193673E-2 1.8110761605185182E-3 -1.2749762131303419E-2 2.2937548188126402E-2 7.0661390616167325E-3 1.1413602769201973E-2 1.2857274997687546E-2 -2.6484018264840755E-3 -2.1976009522936993E-3 -1.7619528310544204E-2 2.148528724894946E-3 1.3422818791946288E-2 -1.1497424576894776E-2 -4.6524611519491166E-4 -7.0750325823869401E-3 -5.2503281455091155E-3 1.837888784165884E-2 3.7019898195285754E-4 1.6652789342214136E-3 -7.388935069732917E-4 -4.5290692300581836E-3 2.2284122562673619E-3 6.7630164906429865E-3 3.4968252507591373E-3 8.2530949105917844E-4 1.0445299615173178E-2 -5.6220529561117564E-3 -1.6596753602042616E-2 -6.1201780415429952E-3 5.3181563724574842E-3 1.2621809744779578E-2 4.4908807625331764E-3 2.7372262773723666E-3 -4.8225659690627944E-3 -2.0115205266526366E-3 1.8323408153915585E-3 1.3260173754000942E-2 -3.1859205776173294E-2 -8.483266523725148E-3 -2.2000752162467125E-2 9.7096712170736885E-3 1.1615728839379214E-2 -1.5152941176470583E-2 -1.2423547400611187E-3 8.2288776193665623E-3 9.3954636044414428E-3 -5.9232794283564823E-3 1.7497399035278485E-2 -2.1286484476668453E-2 8.2628929622945227E-3 -1.036171816126596E-2 -1.9988577955454782E-3 -1.4973772055317056E-2 -4.4732765298218478E-2 -5.5240218933711768E-2 1.1908593498551652E-2 3.7637828668363141E-2 -1.7369980586492313E-2 1.5597379640219556E-3 1.1524086378737685E-2 -2.4530432105101103E-2 1.1679292929292923E-2 -1.1544461778471132E-2 1.7887205387205268E-2 -1.9950382468472118E-2 1.8247020356502521E-2 3.4079138181064762E-2 1.2020434739056852E-3 -2.1610805402701317E-2 6.1355966867777303E-3 7.6227258867771113E-3 1.4323179342344177E-2 1.4220365950676139E-2 -7.6478086086871379E-3 4.8414188321313023E-3 -2.1927236971484798E-2 1.3873529707449437E-2 -2.6772434308378387E-3 -2.2270829190693925E-2 -1.1694122432377524E-2 1.6977055252598062E-2 7.7903682719546339E-3 1.5861861258909732E-2 2.0357742859966423E-2 5.42372881355 93441E-3 -8.6696850014452754E-4 -1.7547242576166536E-2 4.514229636898859E-3 -1.8073466197733434E-2 -3.1638642921102446E-2 2.0548648926333388E-3 -3.5988926484158773E-2 -1.0636034886194428E-2 -2.4618361642657408E-2 7.3845475586906389E-3 1.6411378555798686E-2 -2.2497308934338035E-2 5.384869507763463E-2 -1.0658307210031305E-2 -2.0067596113224747E-3 -5.1857339400994277E-3 2.2765957446808517E-2 -2.1115040565841493E-2 4.8241419615343811E-2 7.6026355803345156E-3 -2.2334004024144857E-2 4.3218769294092142E-3 1.0758196721311593E-2 -4.2574759249873464E-3 1.3743255624554558E-2 1.8477605944968903E-2 -1.0550187339775264E-2 -2.7005480817139948E-2 -9.8320360507987894E-3 -1.2101779064956575E-2 9.1089938226362709E-3 1.8157294044407555E-2 1.3145826964231186E-2 1.7803258901629409E-2 -2.1148334815693257E-2 3.0287733467946633E-4 -1.090028259991924E-2 2.7142857142857107E-2 -8.5436121597456723E-3 1.0621242484969963E-2 1.8639698592107828E-2 3.9030562585166489E-2 1.8173302107728315E-2 -1.0488545404361033E-2 -1.190144119014413E-2 3.1993977604215999E-3 1.2944376700121897E-2 -2.7780350032410145E-3 -2.48862475624477E-2 1.2665460432339761E-2 6.5826593943946936E-4 2.1708486044544707E-2 4.9668874172186005E-3 -9.8846787479406756E-3 -5.9160658162322102E-3 2.7896596615212678E-3 2.4758902077151351E-2 -1.2397068138630028E-2 1.1911306578706224E-2 6.1571894241217572E-3 -9.1792656587473924E-3 -8.9918256130789732E-3 -1.1914581614884037E-2 -8.1625081161301859E-3 4.9565136070325155E-3 1.1725293132328356E-2 -1.4440765268579776E-2 1.0545963602426461E-2 -2.2164758034724317E-3 4.7204738985560058E-3 -3.6849378166736106E-4 4.3313980278315255E-3 1.7250871719581531E-2 -2.3453003788562098E-2 1.1084426380934681E-2 -1.0049333089713086E-3 2.8166438042981367E-2 2.170239259983988E-2 1.0707756594410985E-2 -3.4453057708864809E-4 -5.5143891090815144E-3 -5.1984058222147181E-4 4.7676837725381168E-3 -8.9724786472262282E-3 -1.1317141116044323E-2 9.5976050013208015E-3 -1.753008895866031E-2 2.4145583666222804E-2 -3.5537834792407972E-3 -9.3075852470423902E-3 6.497497585389366E-3 1.4830323650004387E-2 6.2752514398693717E-3 -6.8341021698274142E-3 9.4615516944778454E-3 1.0736196319018449E-2 7.4186477828359085E-3 7.364016736401636E-3 -4.9842166472835545E-3 -1.035231257305055E-2 -1.0376244305719621E-2 -1.244565680675141E-2 8.7181700474752277E-3 -4.0219065548519495E-3 2.5088065985050277E-2 1.7433576397619631E-2 1.3180657385286809E-3 -2.1390374331550052E-3 -1.5994723390 221881E-2 3.7704231252618588E-3 -2.2537562604340237E-3 7.1948464820547091E-3 -2.7493977905141641E-2 7.4308165357021231E-3 5.9347181008896296E-4 -2.1352313167259752E-2 4.8484848484848684E-3 1.8611063243150067E-2 4.3985789206563699E-3 -1.2716860367188739E-2 -7.5066109357673771E-3 6.9617533304684341E-3 -1.8265619665414824E-2 5.912015301686723E-3 0 9.0751944684528702E-3 -2.7751605995717302E-2 -8.8978944586380494E-3 -1.2622222222222238E-2 6.2117392870003401E-3 -1.4315111389460195E-3 3.6735059582474385E-3 1.6425638278878801E-2 1.9585455822940488E-2 -2.8081660780429021E-2 2.3043516795178662E-2 -8.5766265268994984E-3 -4.7186298497028318E-3 1.3608428446005242E-2 2.2260718925941905E-2 4.5754956786985788E-3 2.6653171390013466E-2 -9.4479132435097406E-3 1.0367421414945675E-2 -3.6939747167951788E-3 3.7076707588365215E-3 -1.1246100804465526E-2 -1.7766708177667085E-2 1.1157129574845687E-2 9.4457911895010419E-3 -6.8731368002649743E-3 -1.0422746602184608E-2 7.2463768115941978E-3 1.0289442864313115E-2 6.1273495073280544E-3 -8.229775327134271E-4 -1.8944073799521438E-3 -1.7164548605380529E-2 -1.0915197313182176E-2 4.6689303904923363E-3 9.0409801436418039E-3 -4.6055937028973131E-3 -1.3964835534617739E-2 -1.629553792338535E-2 -4.3365134431914276E-4 3.904555314533647E-3 1.5816767502160746E-2 -1.6591508551008279E-2 -2.9416854127011891E-3 7.2023602915654138E-3 9.7355044369777689E-3 -2.2866894197952275E-2 -2.7244149493538164E-2 -6.2836624775590118E-4 -2.8204437258600563E-2 -5.8230890100748264E-3 2.5846039419858694E-2 -1.9122711618633308E-2 2.6055622285872614E-2 9.8153984691580678E-3 -1.9618334225075698E-3 -3.17190 85060757657E-2 7.4743932822737124E-3 -3.9476094522806392E-2 3.2707161247258441E-2 3.2409972299169025E-2 -2.218048475091677E-2 -7.3172962590322618E-3 9.4904634663226864E-3 3.139832055494704E-2 -5.7522123893805812E-3 -4.1566533155318094E-2 2.1823922734026693E-2 -5.8347723348177782E-2 -4.8933500627352508E-2 -1.2482240714430728E-2 -2.7232555749666074E-2 -4.9440101415592574E-2 -5.3234052011558189E-2 -1.7138161756074584E-2 -1.4092917711692425E-2 5.0878255602665089E-2 1.5100864553314147E-2 -5.6779468544174427E-2 3.6600048157958004E-2 -8.1300813008128772E-3 1.9086651053864114E-2 -3.941169711593711E-2 -5.9210526315789339E-2 8.9001907183723916E-3 -2.696912413358539E-2 -2.9400336743945037E-2 9.5676541232986412E-2 1.0595542564852083E-2 2.8199566160520474E-2 2.5082044069385849E-2 -3.0871255431053745E-3 7.7990595251749839E-3 -3.7100261750313016E-2 -4.7984871764566867E-2 1.3159528243327155E-2 -2.7815218723195638E-2 -1.3486261658684237E-2 -3.615689280695028E-2 5.5938494167550361E-2 -4.6070800903841351E-2 -3.5399394657191711E-2 3.3560709413369826E-2 -5.1346356916578677E-2 -5.5656045637957417E-2 4.3760129659643418E-2 6.6911349520045099E-2 9.5263297168562966E-3 1.2581913499344797E-2 -7.7659849857626543E-4 -5.7642487046632156E-2 3.8213058419244002E-2 1.0459420097974209E-2 -4.0094339622641355E-2 4.0677040677040532E-2 5.2990556138510052E-2 -2.5535625311410029E-2 2.0452511824107962E-3 -2.7554535017221542E-2 2.0070838252656448E-2 6.9444444444443417E-3 4.3933588761174938E-2 -6.4839735747492192E-3 -2.1425932766900566E-2 -5.7883478042027653E-3 -1.8352107328186339E-2 -1.6890149561629736E-2 -1.04918032786883E-3 1.0108966784823368E-2 -1.0397712503249063E-3 2.8363257871454682E-2 7.3380566801619215E-3 3.8055764883195189E-2 -6.2915910465820958E-3 2.7760866918300271E-2 -1.6111835090629065E-2 -6.983744732089083E-3 -2.8373954165151007E-2 1.1855734431548769E-2 -4.3167242229895696E-3 -2.5145546884677333E-2 1.1181702668360806E-2 9.5501382256849097E-3 -3.4727408513816359E-2 0.1152804642166344 -1.4799398774424804E-2 -6.4546414740053659E-3 2.3623907394283016E-2 5.7696745903527762E-4 3.4482758620689766E-2 -2.4303232998885246E-2 -9.3692870201096123E-3 -7.8431372549020387E-3 2.8016740292955252E-2 -6.8981115006221142E-3 -4.5547711227509847E-3 4.6099290780141855E-2 6.9983597594313893E-3 -3.6594635682484576E-2 2.0175834084761118E-2 -8.8388023422824322E-4 -1.2938184230896843E-2 -3.3833744118306183E-2 9.2764378478665515E-3 -2.8147977941176502E-2 -1.655041967135602E-3 -4.9733570159857937E-2 2.4049844236760209E-2 -5.7191530786080925E-3 3.5736140007343063E-2 3.4384969868840966E-2 -3.2442312085903625E-2 -1.4403778040141663E-2 1.9645424053665553E-2 -2.2438909774436216E-2 -1.9108280254776941E-2 -2.7199215878461146E-2 4.521410579345074E-2 1.5664537896132202E-2 2.0168466010202734E-2 -4.6517036864742465E-4 9.5404304828387802E-3 1.8439552840843709E-2 -1.0297612311870666E-2 7.7749828493026167E-3 -1.7018379850238902E-3 6.7053074212978819E-2 -4.153796996485255E-3 -3.5294117647058643E-3 8.4791241816034348E-3 -4.6934865900383108E-2 3.9084310441095315E-3 2.5139043381534935E-2 7.3784722222222966E-3 3.2959931064196493E-2 1.3868613138686113E-2 -6.4794816414687813E-3 -2.7639751552794904E-2 2.4699244117960109E-2 4.9870129870130285E-3 -1.716117026775572E-2 -6.83706742400 32766E-3 -4.2363905952129384E-3 2.6164645820038374E-2 -1.6583747927032628E-3 -8.2018272425248354E-3 1.8632890191562872E-2 2.363580310348412E-3 -1.0969858519581785E-2 -1.326837358764384E-2 -1.2606366214939022E-3 1.9880088355948258E-2 2.0627062706270627E-2 -7.9830234438156029E-3 1.3547927065294878E-2 1.507537688442211E-2 -3.1683168316831009E-3 -6.456098529996083E-3 -1.9394181745476333E-2 -1.0704455092262179E-2 1.3911788953009008E-2 1.0061998170545735E-2 -1.6200442745019115E-2 -1.1762299273805784E-2 3.1049472158973003E-3 3.1675608749484038E-2 8.9008900890089077E-3 -1.3778747026169713E-2 -1.1860488491305585E-2 -9.05299562608077E-3 3.0691849722849465E-2 -1.9818743153072353E-2 1.7069701280227521E-2 1.5184815184815287E-2 1.9681165124975399E-2 -1.4282956958116232E-2 -3.1329547679656098E-3 -1.4731879787860094E-3 8.5570964886397607E-3 2.3405500292568255E-3 6.0323020042810328E-3 1.9342359767890581E-3 9.6525096525096523E-3 -1.0898661567877634E-2 -5.4127198917454872E-3 -2.8182701652090013E-3 -2.9236916479874978E-3 -6.2554979962858035E-3 -4.1310120979640179E-3 -1.2938271604938293E-2 -8.0048028817288671E-4 -2.8039254956939829E-3 1.8377184173528804E-2 -3.648555369292874E-3 1.4845605700711745E-3 -1.3341239252890547E-2 4.0064102564101711E-3 -2.9628890662410205E-2 -8.2245296597099101E-4 -1.4301882909764385E-2 4.8016701461378701E-3 1.3920631622688438E-2 -1.2192622950819649E-2 2.7590498910901325E-2 -3.5328555566770401E-3 3.8492706645056697E-2 3.1896215372610323E-2 4.3198790055770799E-2 8.7894164552373942E-3 5.2097368184676031E-3 -1.2599410240371697E-2 1.2941176470588296E-2 4.9137854015902536E-3 -8.8904694167897536E-5 -2.9341157642037725E-3 -1.7834849295519903E-4 5.0838387442025791E-3 6.2117312982524976E-4 1.6849946789641641E-2 -2.703645560788438E-3 -9.4446873633580973E-3 -4.5908007415908537E-3 1.6674057649667364E-2 -5.321469074413325E-3 -7.6302403087176842E-3 1.2726469288554995E-2 2.4434941967012929E-3 -8.4443283712022192E-3 -1.4398595258999126E-2 6.5027614466416335E-3 8.0538100716878551E-3 3.1606672519754117E-3 8.0518116576229794E-3 -4.8619552005556713E-3 -4.1005060198918064E-3 5.3438458169075727E-3 -3.4855350296275926E-4 -1.0111576011157572E-2 -1.4089468122578071E-3 -1.1552028218694905E-2 -5.0851993933446991E-3 2.0624103299856887E-3 9.6644295302013277E-3 -2.570238411769849E-3 -3.3765772169896007E-3 7.7567760342368451E-3 3.2734672210917859E-3 7.0546737213403625E-3 3.9404553415061548E-3 2.0671609245529788E-2 5.127 3286617674134E-4 1.879057055005115E-3 -4.4330775788575961E-3 3.4252440486377838E-4 -6.5057353192945642E-3 9.4778562812337951E-4 1.2051304123267674E-3 -1.4444157854010891E-2 -4.3618598970601068E-3 6.746692368351969E-3 -1.4360313315926942E-2 9.536423841059587E-3 6.1226274818508078E-3 1.3387811875162931E-2 1.1752595007291795E-2 -3.9850771578768766E-3 2.9794841236060271E-2 8.7625030999421531E-3 -1.6389412439560781E-4 1.0490943365297935E-2 -2.8388352664450362E-3 -4.9536359199609595E-2 1.1638853230637566E-2 -1.9456898739530477E-3 -1.5850144092219059E-2 1.507191456377573E-2 -1.9005599864245673E-2 -2.0757654385055273E-3 4.5068469405443769E-3 6.9887834339947197E-3 1.1310084825636257E-2 -1.8385156316190813E-2 -4.3155532539269084E-4 5.0082030912701695E-3 1.0310164103445704E-3 1.4934340399965624E-2 7.6955602536997597E-3 2.0308828465928179E-2 7.238032571146533E-3 2.2048015678589766E-3 -7.3331703739917351E-3 6.0740375933677655E-3 9.3008077017214703E-3 3.3142025705279348E-3 -3.7866580728327334E-3 -4.7715325515568412E-3 -4.5506257110352853E-3 9.7959183673469626E-3 -2.1018593371059427E-3 -5.1036941023978894E-3 -1.2376842276687533E-2 5.1941627504328092E-3 1.2549212598425206E-2 -5.6703118671527159E-3 2.6069246435844657E-3 -2.3563825465181772E-3 -1.6289297931259394E-3 -1.8763256648719529E-3 1.2505108295872506E-2 7.4265418146593617E-3 2.6442307692307555E-3 1.9180052745145777E-3 -1.1087181941453302E-2 1.6938215841264216E-3 -1.0145744423866582E-2 3.9860082974049853E-3 5.8337384540593003E-3 9.9081681971967452E-3 5.5834729201557931E-4 4.3845663265305894E-3 1.3334391618382466E-2 -3.5247121485078941E-3 5.5022795157994254E-3 -1.2585991244527825E-2 1.1796374000474981E-2 -1.2050078247261283E-2 -6.4945350863298539E-3 -3.5076530612244716E-3 1.008000000000004E-2 -1.0454617456043144E-2 7.9238034256443827E-3 -2.1440482807909968E-3 1.5995543530160791E-2 -3.9946737683089614E-3 1.7851525636992847E-2 -2.8973190141389167E-2 -9.6276257161044543E-3 -2.7074797139873097E-2 4.8720066061106806E-3 -2.8761607362971018E-3 4.615131036756241E-3 -2.0426579163248637E-2 -1.097060547692825E-2 1.862828111769689E-2 6.8162926018288227E-3 1.0733157199471224E-3 -2.1195876288659737E-2 4.2972699696662529E-3 -8.8933635372095161E-3 1.0920172691103075E-2 -3.2657846256908436E-3 7.4771066117785478E-3 2.1681120747165201E-3 9.9850224663004545E-3 8.7329049266765719E-3 1.1760862463247286E-2 -4.8433968356473549E-3 -2.6768332251784419E-3 -3.0906872712485535E-3 8.8928 77539365289E-3 -4.0433446546983666E-3 7.3075673920106705E-4 1.1034482758620685E-2 -8.907792312013477E-3 -4.2105263157894415E-3 -1.301024556838598E-3 4.1524181729360454E-3 -6.5677450741912129E-3 -6.7744041789095525E-3 4.93056126222387E-4 1.5770020533880918E-2 2.6683916875555776E-3 -8.0645161290317994E-4 6.5375302663437289E-3 -7.0563707802100513E-3 4.8453524993943998E-3 -5.2238206220365322E-3 2.1005008886734941E-3 1.0883585940019301E-2 -6.5395964590478301E-3 5.5390543469536159E-3 1.5966789078713094E-4 -5.1883780332056643E-3 1.4442750541603694E-3 -4.0862110407820298E-3 0 8.6082059533387559E-3 -3.270319853234512E-3 -3.4411011523686991E-3 -6.8256644985143682E-3 9.0556274256144102E-3 -3.1250000000000045E-3 5.2246603970742362E-3 1.7191747960978662E-2 -2.7513560254696511E-3 -1.9706763361185559E-3 1.2242318932153835E-2 -1.9194756554307069E-2 -5.4097056483691872E-3 1.1198208286674178E-3 6.6315116650686986E-3 5.714739265021025E-3 -1.4600268329255737E-2 9.9311228576004721E-3 2.6962727993656102E-3 -1.1151534324580803E-2 4.6388866671998588E-3 -1.1384443913701079E-2 -5.1538089869544255E-3 -2.2826614861583352E-2 -1.4662027833001955E-2 3.4131988230348902E-2 4.9589464271197412E-3 4.5623685487785039E-2 -9.0515240600339431E-3 -2.264033101725398E-3 -5.712050078247293E-3 -3.6987487211772949E-3 -8.4518167456555555E-3 -3.9273480442922067E-2 1.3101160862354997E-2 -7.6935668685546889E-3 5.773672055427861E-4 -1.0386612810155842E-2 2.5655976676384827E-2 -8.9336473645739815E-3 -7.3752355978038654E-3 2.4684223561462968E-2 4.35062842410564E-3 -2.093694849991978E-2 -9.1765669807455166E-3 -3.3076986686513326E-3 1.41043 72355430324E-3 3.0488815244407559E-2 6.0299083453931503E-3 3.9958443219061275E-4 1.0065505671832488E-2 4.3498892755456913E-3 4.8035278368375421E-3 -6.3479623824450474E-3 3.8646580960643179E-3 -1.037083595223136E-2 6.2718323277231366E-3 -1.4753451676528636E-2 -8.3279948750800137E-3 1.4615633074935418E-2 -3.0163151611619626E-2 -1.2883636960446358E-2 -7.3156538365617228E-3 -5.8621555983586204E-3 1.3141268637856982E-2 2.8685457720129731E-2 7.6786291626253058E-3 -8.0211759043916867E-5 5.5350553505534878E-3 1.40406860789789E-2 1.8881283927306655E-3 0 -2.0573223400078448E-2 1.3709612763569259E-2 -2.4992091110408073E-2 -1.0058403634003852E-2 1.7535234349393646E-2 7.1670156224833814E-3 2.3986567522188486E-4 1.6786570743405913E-3 -1.5162397254807893E-3 -3.1969309462916056E-3 2.9666452854394208E-3 1.8386761531697157E-2 -2.9829656958944616E-3 6.8498543421777053E-3 4.3009071004067199E-3 -7.9420696099043071E-3 1.4284593046071685E-2 -1.2381026077535912E-3 -1.5185558224219369E-2 -1.1800802454566911E-2 -3.343682827800348E-3 -7.9878584551477212E-4 5.2762011351826415E-3 7.3956262425447861E-3 -3.7890748342280073E-3 -1.0935023771790885E-2 -8.0115366127223205E-3 -1.243740914230328E-2 2.9440628066732043E-3 -1.9895629484670562E-2 1.589018302828616E-2 -1.0646138727376932E-2 -2.1521397235328625E-3 2.1401907922024042E-2 -5.7662632989522759E-3 2.02581277569025E-2 -1.273018414731788E-2 9.7315708377264246E-4 2.268492262820926E-3 1.2852639236925095E-2 1.2689545091779756E-2 -5.8318228386791309E-3 4.4391597304794927E-3 1.8940888643359569E-3 4.0173296573453397E-3 1.2239133845912574E-2 1.4726399007905574E-3 4.488816655057 5348E-3 -6.7801833731411937E-3 1.8540066713210884E-2 3.9603960396038217E-3 1.8206645425581029E-3 4.3919430561864614E-3 -9.8763570566946166E-3 1.111703342724419E-2 -2.8616612696738871E-3 1.7823427233592731E-2 1.3356088150180188E-3 6.3727306409782419E-3 9.5721964509237506E-4 5.8113873767838171E-3 1.3895999414905123E-3 3.6517674554484374E-3 8.077426866540633E-3 -3.1040207897206872E-3 1.2527154236060958E-2 -3.3612243438461108E-2 7.5482868348998025E-3 5.508630187293426E-3 -1.168736303871414E-3 1.2432353371360793E-3 5.9162953765247413E-3 5.3732210281731713E-3 -3.7555972844143448E-3 1.9211251268667576E-2 -1.9916067999146535E-3 3.6348086380157572E-3 2.3434171282489171E-3 1.8136733970952904E-2 9.0459954074173998E-4 1.2513904338153977E-3 -2.1524788223857955E-3 2.7833832022824134E-3 -7.6330580806330071E-3 -1.1607579889518192E-2 -7.074637424831575E-4 -9.7699115044247459E-3 -2.0018588689497472E-3 1.6978293574038288E-2 4.7900817131584835E-3 2.3135165451487138E-3 -1.5178009372595561E-2 1.8394886363636183E-2 -1.3111095613362128E-2 -7.0666384001130669E-3 -9.9637036509855337E-3 2.0846811875494049E-2 5.3517357932541323E-3 1.3308117951950529E-3 -2.6580861779518425E-3 -6.7330621405527272E-3 6.7080920773901183E-3 -4.6994458862312377E-3 3.5940803382663207E-3 -3.721648760620751E-3 1.0642796729630611E-2 -7.5319059906547468E-3 -1.1243060923336139E-3 3.095321843123445E-3 -3.3662949715968144E-3 8.5145309971147668E-3 1.3954786491767867E-3 -4.1806020066891214E-4 -3.7641154328734174E-3 2.5888609012035026E-3 5.5132947170076106E-3 1.0410882842863496E-3 6.2400332801777314E-4 4.9196230598670173E-3 1.0342687719782505E-3 -3 .9950406392065879E-3 1.0995850622406662E-2 -4.9250974758875358E-3 -1.9935381865676225E-3 -2.4108003857280223E-3 1.2359317820893405E-2 -1.8414950211431606E-3 7.926204304748866E-3 4.2708968883465219E-3 3.3481841501282625E-2 7.1848465055528187E-4 -1.958096729978535E-3 2.6616964227323219E-2 1.1339024079500581E-2 -2.5195263290499954E-3 1.8944177822665265E-4 -1.1553759707052113E-2 1.7565150740929996E-2 9.6039168915950102E-3 -1.6165133051479165E-3 1.4323078839207234E-3 2.8605186244637024E-3 5.0226328517393327E-3 1.1414116485686045E-2 -8.4182272921368602E-3 -3.3835742848355049E-3 -1.4814814814815376E-3 -3.8328387734916209E-3 -2.2961400024821654E-3 3.4210362629842812E-3 5.1450533101910024E-3 3.6386062288005141E-3 -1.7512596780140239E-2 -1.0945024704484333E-2 3.6676362716581037E-3 9.3876008064516705E-3 -2.4343049747207711E -3 -1.182580402953314E-2 1.2030646488950657E-3 2.074373893245637E-2 -1.0099132589838881E-2 -1.1766914940226724E-2 1.4693774146557868E-2 2.2095999001310727E-2 -2.3145038167938881E-2 2.5006251562891078E-3 -6.4230481416812238E-3 -1.4686499717567334E-2 -3.7836804892031325E-2 7.7457795431975333E-3 1.1036657469452154E-2 1.1500974658869277E-2 2.0556305004176888E-3 9.6801076992114286E-3 3.1746031746031746E-3 1.3354430379746922E-2 -4.9965648616576812E-3 9.415604795681376E-3 4.4151483116722087E-3 -3.2813273897969362E-3 7.3917634635691509E-3 -1.2331976815889895E-4 -1.6033547113960959E-3 3.0883261272379828E-4 2.0994133991973042E-3 -2.033397005360676E-3 -6.1743640405034772E-4 -4.2629432843199434E-3 4.2811937705529947E-3 6.2399604596564363E-3 7.4906367041198433E-3 -1.5844963129989086E-3 -3.2960996154551697E-3 -3.9194071896624799E-3 2.1457116507838797E-2 -3.6716022631514702E-3 4.8933728025131532E-3 1.1181916556450554E-2 2.3781212841855275E-3 -1.1269276393831419E-3 9.2037289947153461E-3 4.1774535184748145E-3 -1.3007558446124093E-2 -1.2704066488572197E-2 7.0350550177378842E-3 1.253881060425173E-3 7.5734987178723255E-3 -5.1491477272727539E-3 1.6181807365102021E-2 -1.3465253790761732E-2 -6.2904278677823411E-3 9.7342490295612063E-3 -3.5486160397446337E-4 8.8746893858701484E-4 -2.5418218360228079E-3 -1.1141400971909418E-2 -1.6181229773463395E-3 -1.4406627048442829E-3 -3.3663961526901251E-3 1.9301526026902806E-3 8.4883510926494279E-3 -1.402817574021026E-2 -2.7850093842706277E-3 -6.2534150931941052E-3 -1.8328445747801279E-3 -6.4267352185088935E-3 3.942586090063367E-3 3.0680493342332945E-3 -1.009359515507436E-2 -6.1797058459961106E-5 5.8092824918113692E-3 -1.0875576036866423E-2 2.1120636103864046E-3 1.0848003967270023E-2 3.5567547678911665E-3 7.2716162542010247E-3 -3.275903906818685E-3 2.6780279975654152E-3 -6.3129780259804568E-3 1.5455100794135621E-2 1.4257354268182667E-2 3.0842230130486968E-3 5.9129612109744562E-3 1.7458264754291082E-2 5.0840603154428069E-3 1.2990745530838598E-2 -6.9227713783124268E-3 5.7139592023423391E-5 -8.5133127642555654E-3 -5.3593038667665927E-3 1.5643105446118786E-3 -5.206224330421901E-4 7.5240189836787326E-3 -1.4935661764706992E-3 5.6667817282245972E-2 -8.4390482931343339E-3 6.808697562047052E-3 1.5270506108200953E-3 -8.0047919843171372E-3 -4.1719273206345222E-3 -8.6544291935394587E-3 2.5022241992881931E-3 2.7733096677581327E-4 -6.0441388488410965E-3 -1.4951185495118587E-2 4.3608767061222 757E-3 -4.1107477162512639E-2 8.7621287856511649E-3 -3.4918969336597765E-2 2.6457263666565964E-2 -4.7313599717530866E-2 2.5758230897523111E-2 8.8522220884017754E-3 2.8472512385841402E-2 -1.015670342426001E-2 1.4072119613015577E-3 -4.4616195327595323E-2 -3.83648955077526E-2 9.1135045567523228E-3 3.359858532272321E-2 1.4847855309788629E-2 -7.044373532422276E-3 2.1464952704341626E-2 2.0598361628873314E-2 -6.3979526551511453E-4 -3.4920265394016666E-3 -9.1694895456137897E-3 -1.9687592101385223E-2 -1.1183933617942479E-2 1.3317117664943739E-2 -1.2301968314930288E-2 -2.351297162646579E-2 6.5331010452962376E-3 6.2434320331334042E-3 2.3282958594421869E-2 1.7049888935582659E-2 1.7059205477834925E-2 8.1253627394072166E-4 9.1626072836929508E-3 -9.7115274106424412E-3 -2.5474380548946872E-2 4.2872454448017079E-3 3.0534803747183717E-2 1.8353374374316771E-2 -9.039548022598677E-4 9.10427505089338E-3 -2.3984309330344643E-2 -9.0141815467646175E-3 8.3429895712630233E-3 1.2066191680073514E-2 2.7364596343817542E-2 3.8682581786029431E-3 2.3175162391280459E-2 -8.6619680421800918E-3 6.0240963855422427E-3 3.7762313211414395E-3 1.9884989520073185E-2 -2.0709279654318419E-2 -4.1218252260008588E-2 -8.4184532495229537E-3 -7.9239302694144654E-4 2.4696952532004157E-2 3.42730790491987E-3 -1.0356985456148214E-2 8.9067022934759682E-3 2.1518428602957277E-2 8.4260559576536803E-3 -1.5050883770755235E-2 -1.7782369895045853E-2 1.4173402723950849E-2 1.8397204935036601E-2 -4.931653712141602E-3 5.0638366643322615E-3 3.6447445998821185E-3 -2.6755674232309699E-2 6.0908691834942116E-3 2.1979820016362155E-2 -1.6010246557797596E-4 7.4 726447824926909E-3 -1.1284768211920506E-2 -4.7690494052085239E-3 -2.6382383029127264E-3 -2.0297991794428951E-2 -9.3674234075373324E-4 -1.8531796370856619E-2 -5.0014048890136917E-3 2.9086185473850702E-2 -6.9699796937600028E-3 3.9018459157731861E-2 7.7127659574467477E-3 1.1084718923199154E-3 6.2216598122957229E-3 1.1003982393628139E-2 5.7530838602675117E-3 -1.2728678175727898E-2 1.5554859588683525E-2 -1.2232730263157871E-2 -5.3595587470080192E-3 -1.2712529427151486E-2 -6.5705807545570639E-3 -2.0855557926178776E-2 -3.7043089829493208E-3 2.3784788670785845E-2 -3.0816064943388219E-2 3.1410150438088563E-3 1.4886838057569809E-2 1.0825439783490589E-3 -5.1905920519058103E-3 1.1902820805478546E-2 -1.2353636265979221E-2 1.3160757015444943E-2 -4.0794417606012847E-3 -4.7429125794976584E-3 -1.1480558864940997E-2 -5.20433877506 29376E-3 -1.5419351285863821E-3 5.570569742430042E-3 -9.7082053532249989E-3 -7.6986984214899735E-3 4.6885465505693428E-3 5.9444444444444067E-3 -3.0374993096591537E-3 4.4316419233325945E-2 7.7445363887119643E-3 1.0264238340878078E-2 INTC 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 352 84 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35 360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 1.6420361247947542E-2 6.9466882067851329E-2 -1.057401812688826E-2 2.4427480916030558E-2 -7.4515648286139829E-3 3.9039039039039006E-2 4.3352601156069724E-3 3.1654676258992771E-2 -8.3682008368200292E-3 -5.625879043600567E-3 -1.5558698727015603E-2 -5.7471264367816143E-3 1.4450867052022813E- 3 2.8860028860029528E-3 1.0071942446043078E-2 0 -1.2820512820512801E-2 1.2987012987012967E-2 -1.4245014245013942E-3 7.1326676176889908E-3 3.8243626062323011E-2 1.5006821282401136E-2 -6.7204301075269772E-3 -6.7658998646819794E-3 -1.0899182561307912E-2 -1.37741046831953E-3 -9.6551724137931422E-3 -5.5710306406685289E-3 1.4005602240896434E-2 1.3812154696132301E-3 2.2068965517241398E-2 -1.6194331983805682E-2 1.3717421124828241E-3 5.6164383561643855E-2 1.5564202334630364E-2 -5.1085568326947684E-3 7.7021822849806946E-3 -2.0382165605095447E-2 0 -1.5604681404421339E-2 1.5852047556142682E-2 1.9505851755526587E-2 -2.2959183673469351E-2 -2.6109660574412556E-2 -1.4745308310992E-2 -2.1768707482993095E-2 1.3908205841446404E-2 -4.1152263374485938E-3 4.1322314049587125E-3 3.1550068587105559E-2 -1.0638297872340318E-2 -4.0322580645161619E-3 1.8893387314439902E-2 -6.6225165562913673E-3 2.2666666666666658E-2 -3.9113428943937743E-3 1.3089005235602978E-3 -3.6601307189542513E-2 1.2211668928086819E-2 4.0214477211796577E-3 -6.6755674232309506E-3 -4.5698924731182894E-2 2.5352112676056426E-2 -3.0219780219780307E-2 1.2747875354107756E-2 2.3776223776223765E-2 1.2295081967213095E-2 2.6990553306342202E-3 -6.7294751009421032E-3 -3.7940379403794071E-2 -7.0422535211267356E-3 4.539007092198586E-2 2.8493894165535952E-2 -1.8469656992084391E-2 2.1505376344085919E-2 1.0526315789473694E-2 2.4739583333333384E-2 2.2871664548920024E-2 -7.4534161490683844E-3 2.127659574468084E-2 3.1862745098039186E-2 -2.0190023752969112E-2 2.0606060606060597E-2 -3.5629453681709456E-3 -2.2646007151370832E-2 1.9512195121951237E-2 0 -9.5693779904306303E-3 -3.6231884057970243E-3 -1.454545454545445E-2 8.6100861008608243E-3 3.4146341463414775E-2 -1.6509433962264217E-2 -3.5971223021581968E-3 2.4067388688326801E-3 -2.4009603841536101E-3 1.2033694344163401E-3 -1.9230769230769246E-2 2.2058823529411728E-2 8.3932853717026724E-3 -2.0214030915576685E-2 8.4951456310679956E-3 2.7677496991576251E-2 9.3676814988290485E-3 8.1206496519721921E-3 4.6029919447642034E-3 3.2073310423825815E-2 5.5493895671476926E-3 6.2913907284768242E-2 1.4537902388369552E-2 1.5353121801432995E-2 3.0241935483870325E-3 -1.6080402010050267E-2 7.1501532175689778E-3 8.1135902636916904E-3 1.0060362173038016E-3 -5.0251256281405969E-3 -1.4141414141414198E-2 3.0737704918032131E-3 3.3707865168539339E-2 4.9407114624506632E-3 2.1632251720747359E-2 2.6948989412896952E-2 -2.6241799437675666E-2 -7.6997112608277254E-3 -9.6993210475266375E-3 5.4848188050930329E-2 2.1355617455896047E-2 3.2727272727272674E-2 1.3204225352112709E-2 -1.6507384882710644E-2 -7.0671378091872851E-3 -2.0462633451957334E-2 -2.0890099909173517E-2 3.7105751391465713E-2 -1.6994633273702996E-2 -2.0018198362147466E-2 6.4995357474466374E-3 -1.5682656826568258E-2 2.3430178069353328E-2 2.9304029304029332E-2 -1.0676156583629982E-2 1.5287769784172657E-2 3.2772364924712229E-2 4.2881646655231559E-2 2.7138157894736847E-2 8.0064051240991087E-4 1.3599999999999994E-2 -2.3677979479084506E-2 -1.2126111560226241E-2 3.2733224222585224E-3 -3.3442088091354009E-2 -4.2194092827003322E-3 4.6610169491525327E-2 8.0971659919026613E-4 -1.6181229773462726E-2 3.0427631578947303E-2 -7.9808459696727573E-3 1.8503620273531814E-2 2.2906793048973077E-2 1.5444015444016487E-3 2.3130300693908526E-3 -1.0000000000000061E-2 2.8749028749028828E-2 -9.0634441087614048E-3 -2.0579268292682897E-2 3.5797665369649873E-2 -7.5131480090157507E-3 5.9803179409538158E-2 0 -3.2857142857142918E-2 -3.9143279172821226E-2 2.1521906225979968E-2 4.4394281414597565E-2 1.2968299711815541E-2 -2.0625889046941744E-2 -1.8155410312273058E-2 2.514792899408283E-2 7.9365079365080245E-3 -9.3056549749463684E-3 -1.5173410404624211E-2 -1.7608217168011753E-2 -4.4809559372666541E-3 6.1515378844711199E-2 3.5335689045935641E-3 3.239436619718316E-2 -7.503410641200507E-3 4.8109965635737802E-3 1.0943912448700421E-2 1.6238159675236823E-2 1.9973368841545366E-3 -3.5215946843853894E-2 2.7548209366391823E-3 1.1675824175824171E-2 8.1466395112015765E-3 1.952861952861959E-2 2.7741083223249665E-2 -2.5706940874036582E-3 -8.37628865979375E-3 -2.5990903183886241E-3 5.863192182410414 6E-3 2.5259067357512991E-2 3.4744156664560891E-2 1.3431013431013579E-2 9.6385542168674777E-3 5.3699284009546449E-3 -4.5103857566765666E-2 -2.6103169670602853E-2 2.105934907466497E-2 -3.0625000000000013E-2 6.4474532559637566E-4 3.3505154639175229E-2 1.2468827930174299E-3 -1.5566625155666142E-2 6.3251106894369297E-4 -5.0568900126422298E-3 -2.6048284625158839E-2 -2.3483365949119338E-2 1.9372077488309894E-2 -1.9659239842725663E-3 -1.7071569271175296E-2 -4.5424181696726885E-2 1.539538138558437E-2 2.8256374913852526E-2 3.3512064343164017E-3 2.1376085504341918E-2 -2.7468933943754086E-2 -1.2777404169468697E-2 8.855585831062723E-3 -6.0769750168804763E-3 -8.1521739130435457E-3 -1.0273972602739751E-2 -2.3529411764705875E-2 -1.1339475549255858E-2 2.8673835125448692E-3 -2.5017869907076457E-2 -7.3313782991200785E-4 -2.05429200293 47111E-2 7.4906367041196911E-4 2.0209580838323454E-2 5.5759354365370488E-2 -1.1118832522585139E-2 0 1.4054813773717199E-3 -1.6140350877193014E-2 2.639087018544943E-2 3.0576789437109068E-2 1.3486176668914074E-3 1.0101010101010124E-2 -2.9999999999999954E-2 -3.5051546391752682E-2 -4.9145299145299109E-2 2.4719101123595513E-2 -2.0467836257309895E-2 2.3134328358208993E-2 2.9905178701677488E-2 -6.3739376770538146E-3 9.2658588738418236E-3 1.7655367231638418E-2 3.816793893129776E-2 -6.6844919786106705E-4 -1.5384615384615295E-2 1.6983695652173912E-2 2.5384101536406078E-2 2.0846905537459302E-2 3.8289725590300253E-3 2.5429116338207155E-2 3.0998140111593308E-2 -2.766085387853261E-2 -1.3605442176870897E-2 1.8808777429467131E-2 4.3076923076923249E-3 -2.4509803921568107E-3 -4.2383292383292456E-2 2.5657472738935807E-3 3.5188739603326864E-2 -1.8541409147095112E-2 -2.5188916876574888E-3 4.0404040404040442E-2 9.1019417475727282E-3 -7.215874924834483E-3 1.1508176862507432E-2 3.7724550898203535E-2 -1.3271783035198898E-2 -1.9883040935672506E-2 -7.5178997613365245E-2 -1.1612903225806433E-2 -3.1331592689295064E-2 -1.7520215633423167E-2 4.8010973936900058E-3 1.9795221843003353E-2 2.2088353413654623E-2 -2.6850032743942379E-2 1.547779273216692E-2 -2.5844930417495068E-2 7.4829931972789938E-3 1.7555705604321389E-2 1.6589250165892501E-2 -2.0887728459530044E-2 -6.6666666666665244E-4 2.0013342228151674E-3 -1.0652463382157133E-2 1.951547779273223E-2 -9.2409240924092775E-3 -2.0652898067954732E-2 -9.5238095238094414E-3 -3.4340659340659826E-3 -1.9297036526533383E-2 2.8109627547435019E-2 1.3670539986329411E-2 1.6857720836142953E-2 1.5251989389920452E-2 2.0248203788373529E-2 -1.664532650448142E-2 2.4739583333333384E-2 2.4142312579415553E-2 2.7295285359801347E-2 9.2391304347826164E-2 -6.6334991708126585E-3 -1.5581524763494579E-2 -8.4793668739401983E-3 3.5347776510832443E-2 6.607929515418557E-3 4.9234135667395977E-3 -6.5323897659227536E-3 -6.5753424657534788E-3 -4.9641478212906712E-3 1.441241685144133E-2 2.7322404371584699E-2 1.968085106382984E-2 3.3385498174230407E-2 3.0287733467945555E-2 3.9196472317490592E-3 0 -2.244997559785248E-2 -1.7473789316026032E-2 -8.6382113821137276E-3 1.1276268580215215E-2 -5.0684237202230824E-3 -3.922567498726437E-2 2.6511134676564158E-2 3.5640495867768664E-2 2.6433915211969954E-2 -2.1379980563653925E-2 -2.2343594836146934E-2 -2.082275266632809E-2 -1.5560165975103771E-2 1.4752370916754538E-2 -1.817237798546217E-2 -2.6441036488630732E-3 3.1813361611877061E-2 -1.2846865364850977E-2 8.3289953149401422E-3 -5.1626226122878489E-4 1.4462809917355431E-2 1.8839103869653817E-2 -2.2988505747126478E-2 -2.5575447570332843E-3 -1.025641025641022E-2 -2.3316062176165765E-2 4.0848806366047721E-2 -1.529051987767642E-3 -7.146503318019427E-3 4.6272493573264713E-3 9.7236438075742719E-3 2.8383172833248795E-2 -3.4992607195662932E-2 -2.6046986721143923E-2 -1.0487676979548807E-3 2.5196850393700808E-2 -3.2258064516129163E-2 1.0052910052910121E-2 -1.0476689366160071E-3 1.5731515469324141E-3 2.0942408376962902E-3 1.8808777429467054E-2 -7.179487179487209E-3 1.5495867768595629E-3 -1.805054151624556E-2 -4.7268907563025138E-3 -7.9155672823218257E-3 -5.5851063829787273E-2 -1.5211267605633778E-2 -2.8032036613272426E-2 1.2948793407887136E-2 1.2783265543288718E-2 -1.3769363166953439E-2 -2.5014543339150652E-2 -2.2673031026253135E-2 -6.5934065934065839E-2 0.13725490196078416 -5.5172413793103295E-2 -5.6569343065693514E-2 1.6763378465506112E-2 1.9657577679137523E-2 -3.2960199004974974E-2 -1.736334405144703E-2 -1.505235602094232E-2 5.3820598006644432E-2 -2.9634300126103335E-2 1.4944769330734155E-2 -1.7285531370038385E-2 3.9739413680781842E-2 1.0651629072681587E-2 2.1698698078115402E-2 -2.1237864077669987E-2 3.7197768133913375E-3 2.2853613341568709E-2 -7.2463768115940486E-3 -2.6763990267639978E-2 -2.1249999999999991E-2 1.9157088122604955E-3 1.3384321223709424E-2 4.9685534591195027E-2 -4.194128220491318E-2 5.6285178236396552E-3 -2.3009950248756062E-2 1.1457670273710993E-2 1.1327879169288842E-2 -3.6092097075295586E-2 -1.2265978050355035E-2 -3.8562091503267962E-2 -1.8354860639021166E-2 2.2853185595567874E-2 -1.2863913337846955E-2 -2.4005486968449907E-2 -4.9191848208011441E-3 1.2711864406779641E-2 2.0223152022315265E-2 -1.7088174982911822E-2 6.9541029207230778E-4 9.0340514246003475E-3 -1.37741046831953E-3 1.2413793103448256E-2 -1.9754768392370513E-2 3.3356497567755293E-2 2.6227303295225324E-2 -1.8348623853210969E-2 -5.3404539385847839E-3 2.1476510067114114E-2 -3.2851511169513799E-2 5.2309782608695621E-2 1.7430600387346649E-2 -1.9670050761421351E-2 -1.9417475728154927E-3 -6.4850843060959562E-3 1.9582245430809331E-2 5.7618437900129093E-3 -2.546148949713617E-3 8.9342693044033548E-3 6.3251106894370423E-3 1.9484600879949635E-2 2.1578298397040778E-2 1.3880506940253496E-2 -1.1904761904761862E-2 2.5301204819276994E-2 3.8777908343125743E-2 1.4705882352941265E-2 -1.2263099219621092E-2 1.2415349887133321E-2 -2.0066889632107187E-2 5.1194539249148699E-3 -1.3582342954159703E-2 -5.7372346528961624E-4 -1.4351320321469574E-2 9.9009900990097918E-3 2.7104959630911123E-2 4.1549691184727795E-2 1.4016172506738436E-2 2.604997341839458E-2 -1.9170984455958599E-2 1.7432646592710082E-2 -1.817237798546217E-2 -2.8027498677948237E-2 -2.3394994559303578E-2 -2.6183844011141998E-2 1.3157894736842129E-2 -0.12591756070016941 3.4237726098191285E-2 -3.9350405996252384E-2 5.8517555266579882E-3 5.1712992889463519E-3 6.4308681672025489E-3 3.1948881789136698E-3 1.4012738853503227E-2 -1.1934673366834139E-2 3.178639542275838E-3 3.8022813688213244E-3 -2.0202020202020221E-2 -9.0206185567009538E-3 -8.4525357607282692E-3 2.1639344262295086E-2 2.8241335044929365E-2 8.7390761548065271E-3 -1.9183168316831714E-2 8.832807570977954E-3 -6.8792995622263559E-3 -1.4483627204030253E-2 5.1118210862619853E-3 -3.7507946598855681E-2 -1.7173051519154544E-2 -6.7204301075279318E-4 1.6139878950907884E-2 3.375248180013235E-2 -3.201024327784823E-3 -1.4771997430956996E-2 -6.5189048239895466E-3 1.1154855643044614E-2 1.687216093445813E-2 3.1908104658583396E-2 6.4935064935064749E-2 -9.2915214866434465E-3 -1.4654161781946074E-2 -2.4985127900059381E-2 -8.5417937766931393E-3 1.0461538461538567E-2 8.5261875761264913E-3 1.6304347826086932E-2 -1.1883541295305748E-3 -1.7846519928612485E-3 -5.9594755661502635E-3 -4.7961630695442627E-3 3.7951807228915599E-2 -1.8572257690075467E-2 2.4837374334713079E-2 2.8851702250433189E-3 -2.8768699654776013E-3 -5.0201961915752887E-2 -1.154313487241806E-2 2.4585125998770221E-3 -3.2495401594114001E-2 -3.7389100126742708E-2 2.6333113890718188E-3 5.2527905449770238E-3 -5.2253429131286786E-3 -1.0505581089954048E-2 -2.8533510285335083E-2 -4.7814207650273298E-2 1.7934002869440458E-2 -4.7216349541930935E-2 3.4023668639053317E-2 2.360515021459228E-2 -6.9881201956673404E-3 1.2667135819845158E-2 -2.3627519110493388E-2 0 -1.4234875444840817E-3 -2.280826799714886E-2 4.376367614879647E-2 -8.3857442348009084E-3 6.3424947145877281E-3 4.9019607843137454E-3 5.5052264808362436E-2 1.8494055482166403E-2 2.8534370946822277E-2 -2.2698612862547252E-2 9.6774193548387327E-3 -7.0287539936103004E-3 -2.2522522522522501E-2 1.4483212639894711E-2 -2.5957170668397169E-2 3.3311125916056436E-3 2.2576361221779539E-2 4.2207792207792229E-2 1.8691588785046773E-2 0 3.241590214067263E-2 -2.0142180094786723E-2 4.4135429262394221E-2 0 -1.3317892298784044E-2 -1.6431924882628967E-2 -1.789976133651619E-3 8.9659294680214333E-3 2.3696682464456578E-3 5.910165484633443E-3 3.6427732079906051E-2 -5.1020408163265224E-3 -1.1965811965812014E-2 3.5755478662053114E-2 -3.6191536748329742E-2 4.0439052570768507E-3 -3.3371691599539607E-2 2.6785714285714243E-2 3.4202898550724628E-2 -3.3632286995514977E-3 -1.124859392575904E-3 -2.3648648648648744E-2 1.2687427912341342E-2 -4.55580865603635E-3 1.0869565217391377E-2 3.9049235993208697E-2 2.1241830065359509E-2 -2.080000000000003E-2 -3.9760348583878023E-2 -1.1911514463981697E-2 -4.0183696900114967E-3 -2.3054755043229219E-3 -1.6753321779318264E-2 -3.9365452408930565E-2 -3.4250764525994022E-2 -7.5364154528182362E-2 6.7123287671232906E-2 -1.4762516046213122E-2 2.5407166123778538E-2 1.9059720457433222E-2 4.7381546134663444E-2 -8.3333333333333662E-3 -2.701080432172865E-2 7.464528069093157E-2 9.7588978185992048E-3 1.7055144968732882E-3 -1.0215664018161165E-2 -2.4082568807339545E-2 0 1.9388954171562976E-2 -1.2680115273775354E-2 4.2031523642732195E-2 -2.0168067226890921E-2 3.5448827901658153E-2 -1.4908890115958012E-2 1.7376681614349705E-2 -3.1404958677685967E-2 -2.6734926052332134E-2 5.2600818234950237E-3 -3.9534883720930218E-2 -1.1501210653753105E-2 -7.348438456827768E-3 -8.0197409006787512E-3 6.8407960199005066E-2 1.9790454016298014E-2 -2.2260273972602773E-2 -1.1675423234092194E-2 2.4217365623154172E-2 -9.803921568627345E-3 1.5142690739662084E-2 -5.1635111876075649E-3 2.9411764705882443E-2 3.3613445378150543E-3 -1.1166945840312436E-3 1.956400223588585E-2 -1.8640350877192978E-2 2.1787709497206736E-2 6.0142154182613143E-3 -5.9782608695651872E-3 2.8977583378895635E-2 -1.48777 89585547351E-2 4.9083063646170454E-2 -8.7403598971721418E-3 1.5560165975103585E-2 5.6179775280900401E-3 1.6251904520060957E-2 6.2968515742128833E-2 -9.4029149036200885E-3 9.9667774086379148E-3 3.0075187969924838E-2 1.5510948905109481E-2 1.2578616352201149E-2 2.7062999112688529E-2 -6.9114470842332682E-3 1.3049151805132699E-2 -2.7479604980678429E-2 -6.1810154525385004E-3 2.2212350066635788E-3 -2.1276595744680871E-2 6.8387681159420372E-2 -1.2717253073336189E-2 -3.5637612709317229E-2 6.233303650934989E-2 2.263202011735118E-2 9.4262295081967394E-3 -7.3081607795371381E-3 -3.844580777096105E-2 1.6163334751169673E-2 -4.2277103390540041E-2 3.9335664335664433E-2 -1.5559293523969763E-2 2.3921401110636425E-2 2.7117229870671763E-2 2.2339561332250232E-2 -2.9797377830750892E-2 4.9959049959049907E-2 0 -2.3010920436817468E-2 -8.7824351297406157E-3 -1.5304067660088563E-2 -5.3169734151328838E-3 1.8914473684210561E-2 2.0177562550443905E-2 5.0632911392404965E-2 -1.8825301204818208E-3 3.3949453036589911E-3 7.7819548872180455E-2 -2.9996512033484579E-2 2.5170801869831099E-2 -3.7530690985619092E-2 1.2026239067055331E-2 2.9528267915016216E-2 -8.0447708989157193E-3 -3.4203102961918155E-2 -3.4684191310697311E-2 1.361573373676246E-2 4.8134328358208925E-2 -3.0615877536489835E-2 3.3419023136246791E-2 2.7363184079601973E-2 -2.1791767554479386E-2 -2.3338048090523342E-2 3.0412744388124541E-2 -6.1489810260014051E-2 -1.9842755522276344E-2 3.4759358288770061E-2 -5.0572166851236652E-2 2.7993779160186721E-2 3.4417549167927386E-2 -5.0822669104204771E-2 -1.1556240369800129E-3 -1.3497878904743596E-2 2.8146989835809322E-2 -7.6045627376424235E-4 3.7290715372907166E-2 1.0638297872340394E-2 -2.8675136116152418E-2 -2.0179372197309517E-2 -6.1403508771929807E-2 -2.3973994311255582E-2 -6.1615320566194856E-2 4.4365572315882874E-2 -1.1469838572642293E-2 1.0743446497636443E-2 4.379251700680277E-2 -3.6252545824847271E-2 1.352493660185969E-2 1.0842368640533695E-2 1.2376237623762847E-3 -3.2962505150390727E-3 2.1083092186853988E-2 1.2145748987854711E-3 1.0917913465426589E-2 -2.3199999999999932E-2 -3.2350532350532459E-2 -5.0782903089292191E-3 4.0833687792428637E-2 -1.1033919084593363E-2 -1.0330578512396695E-2 4.1753653444676408E-2 0 -2.2044088176352734E-2 1.6803278688524596E-2 5.4816606207174649E-2 2.2927015666793955E-2 1.3074336944340733E-2 -8.1120943952803243E-3 -1.8587360594794484E-3 -6.3687150837988857E-2 -1.2330946698488554E-2 -5.7591623036649206E-2 2.5213675213675211E-2 -2.0425177157148748E-2 -3.0638297872340379E-2 1.9315188762071892E-2 3.3161068044788959E-2 5.210504376823677E-2 4.3581616481776142E-3 4.3392504930966386E-2 -3.4026465028355338E-2 -1.6829745596868874E-2 -6.3694267515923622E-3 6.4102564102564161E-3 3.1449044585987226E-2 -2.2771130837514468E-2 3.7914691943127993E-2 -6.7351598173515964E-2 2.1215830273357793E-2 -5.1937674790252719E-3 2.771084337349403E-2 3.1262211801485677E-3 -3.9345539540319496E-2 -3.4063260340632597E-2 2.4769101595298063E-2 -8.6030315444490316E-3 1.2809917355371995E-2 -3.3455732354141177E-2 -1.181933305192069E-2 -1.8795386586928718E-2 -5.4418807139747498E-2 -2.2559852670349836E-2 2.7790861987753171E-2 1.7415215398716728E-2 -6.2162162162162117E-2 2.4495677233429301E-2 -2.766057196436943E-2 5.3037608486017428E-2 5.0366300366300109E-3 -3.2801822323462362E-2 2.7790861987753171E-2 4.2163153070577365E-2 -1.6710642040457302E-2 -1.3416815742397646E-3 2.4182713837886373E-2 7.1709663314385677E-2 -2.8151774785801765E-2 -5.2896725440806112E-2 3.4131205673758845E-2 -1.9717102443206059E-2 1.5741145605596828E-2 -2.6689625484287601E-2 4.4228217602831233E-3 3.0823425803610711E-2 3.9299444681759853E-2 4.1101520756268569E-3 5.6897257470323398E-2 1.0069713400464678E-2 5.7515337423313705E-3 7.6248570339305863E-3 2.1566401816118057E-2 7.7777777777778096E-3 -1.2495406100698266E-2 -1.1164867882397147E-3 4.0238450074515715E-2 -4.2979942693410099E-3 -8.633093525179927E-3 6.5312046444121813E-3 -3.8572458543619209E-2 9.3738282714660656E-3 -2.5631500742942095E-2 4.9561570720548613E-3 -2.0485584218512865E-2 7.4360960495739661E-2 4.0735400144196202E-2 -1.1430550744717764E-2 -7.358093903293653E-3 3.3533356865513689E-2 2.2882513661202121E-2 -1.3355592654423756E-3 -1.8722835172183174E-2 1.7035775127767344E-3 2.6190476190476299E-2 -2.2870401060656322E-2 5.9023066485752999E-2 -6.4061499039076155E-4 4.9999999999999961E-2 -1.4957264957264802E-2 5.5779361636194517E-3 -6.1633281972265893E-3 -1.5193798449612354E-2 3.4005037783375373E-2 3.745432399512779E-2 2.3481068388611181E-3 6.7349926793559001E-3 -3.1413612565445184E-2 2.4024024024024156E-2 -9.0909090909091564E-3 -5.9189109203894709E-4 1.5102161681966183E-2 2.2462077012835355E-2 4.6790299572039964E-2 -1.8806214227309832E-2 -1.9166666666666603E-2 2.0957235910506793E-2 -4.4382801664354116E-3 -3.4271384786848817E-2 1.7022504327755438E-2 -3.2624113475177262E-2 -4.6920821114370586E-3 2.4160282852091937E-2 -6.6168009205982998E-3 -2.4326672458731637E-2 9.7951914514694399E-3 -6.4079952968841947E-2 -2.3555276381909549E-2 3.3129623673206744E-2 -8.7173100871730264E-3 -2.9836683417085404E-2 -1.165425704111361E-2 8.516213560432296E-3 2.7281584930172131E-2 -1.0433133101485878E-2 9.9041533546325462E-3 -1.7083201518506775E-2 6.4370775667845425E-4 1.0935992280476033E-2 2.5453388482342301E-3 -5.9663598857505634E-2 1.6874789065136685E-2 -3.3853302356455346E-2 -2.0954998282377169E-2 -6.1403508771929821E-2 7.401869158878506E-2 2.5060911938739952E-2 2.444821731748735E-2 -2.9830957905203914E-2 2.7331738981893356E-3 -2.7938671209540043E-2 3.960743077462317E-2 7.2488199595414651E-2 -1.8547626532536936E-2 1.9859064702114061E-2 2.9522613065326674E-2 2.2574740695546124E-2 9.8448687350834799E-3 -2.9542097488922132E-3 -2.5185185185185227E-2 -1.3069908814589658E-2 5.5435786880197024E-3 -4.1041347626339965E-2 -2.7786649632705124E-2 3.3508541392904059E-2 -2.3521932612841766E-2 5.0130208333333308E-2 1.7358958462492323E-2 7.9219987812308955E-3 -1.8440145102781122E-2 4.0344933785032407E-2 -2.3682652457075317E-2 -1.6373559733171596E-2 -2.8360049321824853E-2 -5.0761421319797002E-3 1.6581632653061212E-2 1.4429109159347692E-2 -1.0513296227582047E-2 -8.7500000000000355E-3 -3.4678436317780517E-2 -1.6982364467668175E-2 -1.3621262458471764E-2 2.5261030650050521E-2 -2.2010512483574298E-2 8.9687604971447704E-2 1.6646115906288509E-2 2.2437841115827837E-2 -1.2158956109133943E-2 2.2515761032722903E-2 -4.4039929536114405E-3 7.3724565025066356E-3 2.3419203747072726E-2 -2.4313501144164799E-2 1.0554089709762517E-2 -2.3208587177255091E-3 -1.6283803431230075E-2 5.7049955660656217E-2 -4.6700223713646384E-2 8.2135523613961273E-3 -5.8481233633983068E-2 4.1409147095179337E-2 4.569732937685457E-2 4.5970488081725235E-2 1.7362995116657638E-2 -2.1333333333332879E-3 0.1320149652592196 -9.2067988668555374E-3 -2.0252561353347662E-2 -4.4260700389105068E-2 2.4173027989821957E-2 8.9440993788819732E-3 2.7825658704752586E-2 -4.9832295160517619E-2 1.6893595562279418E-2 -4.2152243987106271E-2 5.254983173699182E-2 2.5332021642892309E-2 -1.3672343487646925E-2 4.1585603112840493E-2 5.3700677095494748E-3 3.0422666047375643E-2 8.1135902636916713E-3 -3.8452939861390541E-2 2.8598000465008232E-2 -1.6274864376130172E-2 3.7913602941176433E-2 1.9260571175558943E-2 -4.2788879235447413E-2 2.6094849103698629E-2 -4.2016806722689044E-2 1.3157894736842111E-2 2.1417179311916102E-2 4.7735891144323014E-2 -8.7289759420906242E-3 -7.7319587628865852E-3 5.411255411255411E-3 2.5403659849300316E-2 -1.049758555532317E-3 3.0264817150063156E-2 -1.5707874337005368E-2 -1.3886010362694335E-2 -6.93568726355608E-3 2.9841269841269769E-2 1.5413070283600495E-2 1.5988666261890432E-2 -3.4661354581673347E-2 1.9603796945934702E-2 4.0477636106051408E-2 3.851390780003898E-2 3.9520509458700122E-2 2.5405405405405344E-2 4.0590405904059081E-2 -9.793988517392745E-3 -2.5068212824010894E-2 2.6062620255378605E-2 -4.9096488237299618E-2 -2.7967013266403769E-2 -3.7071191442272187E-2 3.8881440337100191E-2 -9.9557522123893648E-3 1.6201117318435706E-2 -2.1623602712112878E-2 -3.746019853905811E-4 5.3775529323590122E-2 -4.1429587482219157E-2 -2.9679094787608347E-3 -6.7906976744186026E-2 -6.1876247504990475E-3 -8.7567784695722017E-2 0.11314109619194367 4.8645441961637351E-2 -7.6937582500471391E-2 -3.105209397344235E-2 6.53594771241 83486E-3 7.6455802262253847E-2 -3.3469546604397722E-2 3.7245822428024995E-2 1.184006211180123E-2 2.4937655860348255E-3 -4.6689628779180974E-2 -1.7262143717382567E-2 4.0849673202613505E-3 3.1936533767290491E-2 -4.6520796372954851E-2 -5.7887120115773013E-3 -9.3158660844250438E-2 8.965833524421013E-2 -4.8400673400674239E-3 2.7067033199407932E-2 3.1706814906320754E-2 1.097585312312906E-2 5.9218318199763973E-3 -4.886185243328104E-2 4.1262636682484598E-3 -7.1707417300184956E-2 6.8171757414785261E-2 -1.8441773725652727E-2 2.047709520793764E-2 6.9714522134877888E-2 -8.5089924579384597E-3 4.0179442168909597E-2 3.4689668104256541E-2 -1.214208046393624E-2 -2.2564667033571763E-2 -4.8798798798798428E-3 -2.1312712184081525E-2 6.9377529389092196E-3 -1.5693779904306225E-2 5.1331907447015372E-2 -3.8468651747734388E-2 1.4425851125216388E-2 -1.7064846416382225E-2 8.2754629629629609E-2 1.3183680741136555E-2 5.0993493933532471E-3 -3.5514345696291014E-2 2.3580627607472419E-3 -1.4477017734346417E-3 -2.1022109459949194E-2 7.7748981858569892E-3 -4.7759000734753495E-3 1.458102620893317E-2 2.4013098053483724E-2 -3.8372712737608748E-2 3.7871790134860465E-2 1.9579921680313306E-2 -1.0649441340782113E-2 7.2348685371448132E-3 1.7168885774351859E-2 1.4123320702721327E-2 2.4456521739130394E-2 -2.6525198938992657E-3 -2.2606382978723395E-2 -3.4013605442176874E-2 3.2922535211267687E-2 -3.1532299301176091E-2 -1.2319605772615327E-3 2.0792951541850214E-2 -1.3291904022095687E-2 -1.4520643806857914E-2 -5.7340671045623945E-2 3.3898305084745707E-2 -3.2058287795992679E-2 -2.013549115543847E-2 2.7847128864989492E-2 -3.8303437967115175E-2 6.0229259762969159E-3 -2.0857473928157556E-2 3.1360946745562057E-2 -2.4478867852361849E-2 2.9013918839443327E-2 4.9152219470375277E-2 1.3800617396041366E-2 2.86584273687988E-3 2.9469548133595258E-2 7.1131158917417869E-3 2.118863049095614E-2 8.4345479082316389E-4 3.4721051744480064E-2 -5.0496823586903775E-3 -1.7518009168303868E-2 1.266455590734886E-2 2.6328780648345661E-3 -7.5496471360577853E-3 1.8521580949231099E-2 -1.2339665530118608E-2 -6.3455531809962176E-2 -5.1255046515710057E-2 2.6456984273820532E-2 -3.0641672674837705E-2 -1.0412792859799224E-2 3.7579857196543189E-3 -5.6720329464620009E-2 -2.6394125818614771E-2 -3.5466775377089317E-2 -2.9797125950972184E-2 8.1899368329340125E-2 4.4493658143748754E-2 -2.5057825751734854E-2 -0.22024515618821672 -5.3498985801217029E-2 -4.5539780337530027E-2 1.319113106932 3571E-2 1.2742382271468167E-2 -6.4824945295404932E-2 -3.4513015501608652E-2 4.5440775522568493E-3 4.1917973462002434E-2 -2.373371924746745E-2 -2.5793062555588425E-2 -2.221545952525858E-2 -3.8281979458450167E-2 -5.7928802588996742E-2 4.9467536928890464E-2 8.7397708674304353E-2 -0.11619506321493075 1.3964577656675754E-2 5.5424924420557679E-2 9.8026734563971929E-2 2.6666666666666717E-2 5.9288537549407353E-3 -3.0311535223126729E-2 -1.6497829232995666E-2 8.1812831077104214E-2 3.808487486398255E-2 -2.9874213836477818E-2 0 -2.7012425715829663E-3 4.0357529794149374E-2 -1.562093204894544E-2 1.3488495107114466E-2 -7.828810020876752E-3 -7.601262493424514E-2 -3.0458297751209798E-2 -0.10598943041691142 3.2183908045977025E-2 7.1905822462615274E-2 1.3950727218759243E-2 -3.6299765807962382E-2 3. 7667071688942733E-2 -9.0749414519904915E-3 3.6632200886262983E-2 -3.3912795668281696E-2 6.666666666666661E-2 0 -4.3418141592920172E-2 1.7056952876553809E-2 -0.10972143263217736 -0.10312899106002556 -3.4887860448558218E-2 9.2954629288085566E-2 -0.11812352345595681 1.7604286261002713E-2 5.2275291462956022E-2 0.10114367405289486 -2.4991885751379408E-2 -2.729693741677764E-2 -1.060917180013685E-2 -7.6444136976824659E-2 2.5093632958801564E-2 5.4804530507854797E-3 -4.4694767441860482E-2 3.7276531000380392E-2 -5.8672533920058724E-3 -1.8443378827001369E-3 -9.6082779009607541E-3 -4.9999999999999996E-2 -2.8279654359780141E-2 3.3144704931285379E-2 0.10211267605633816 -1.2424565140220141E-2 -5.1401869158878497E-2 -3.7893141341417743E-3 9.5093191327500961E-3 2.3360964581763413E-2 1.1413843888070645E-2 -3.7495449581361397E-2 -2.3449319213313197E-2 -2.7885360185902357E-2 5.537848605577677E-2 4.2657606644016709E-2 -5.4308472121651751E-3 6.006552602839469E-2 2.4381868131868038E-2 -4.8273550117331469E-2 4.0154984149348379E-2 3.2847951236031112E-2 -1.6393442622951052E-3 0 2.2003284072249645E-2 -5.6233933161953728E-2 -2.7238678924072206E-2 2.1351067553377647E-2 -1.4050719671007544E-2 -8.689607229753215E-3 -3.2608695652173905E-2 3.1533164189923919E-2 -6.1489810260014051E-2 5.2414825907899608E-2 4.9092849519743832E-2 -4.0013563919972864E-2 -8.5482161780289584E-2 -2.201622247972191E-2 -2.4486571879936848E-2 -1.6194331983805323E-3 -1.5004055150040592E-2 -1.6879374228077403E-2 -1.5075376884422087E-2 1.9557823129251736E-2 6.6722268557131001E-3 3.6039768019884053E-2 3.7185125949620139E-2 4.5875096376252804E-2 9.2148912642830826E-3 -0.11468224981738498 -5.7343234323432225E-2 5.8643326039387302E-2 -1.074824307565116E-2 -1.9222732971165935E-2 -2.2155943757988905E-2 -2.9193899782134998E-2 -9.0215439856373494E-2 3.8480513073507701E-2 0.12256532066508305 3.8087177316969895E-3 -1.7284991568296802E-2 3.7752037752037865E-2 -8.3092186854071992E-2 -1.3976555455365136E-2 -9.1449474165523226E-3 -1.9381633594831641E-2 -3.1058823529411771E-2 -9.5191840699368674E-2 0.13258185721953852 -7.8199052132701521E-2 -1.7994858611825083E-2 6.806282722513074E-2 0.11078431372549027 2.2065313327449251E-2 -6.4766839378238336E-2 -1.0156971375807889E-2 0.20149253731343283 3.8431677018633474E-2 -1.4953271028037064E-3 -6.5144140771246792E-2 -3.8846615939126909E-2 -3.7499999999999942E-3 -1.3801756587202084E-2 5.3859202714164681E-2 2.4144869215291662E-2 9.0373280943025717E-3 2.4143302180685396E-2 -4.7528517110266157E-2 1.5968063872255432E-2 9.0373280943025717E-3 1.0124610591900373E-2 -4.9344641480339284E-2 -3.0819140308191467E-2 -3.6820083682008328E-2 -1.8679409209383133E-2 -7.9681274900398284E-3 4.2838018741633239E-2 8.557980316645241E-3 5.5154857870173529E-3 3.966244725738402E-2 -1.2581168831168924E-2 -2.4660912453760703E-2 1.4327855035819631E-2 -3.739094308267547E-3 -4.2952460383653093E-2 -4.4880174291938892E-2 1.5510948905109481E-2 6.3791554357592012E-2 -8.4459459459459152E-3 4.3441226575809178E-2 2.8571428571428688E-3 4.4363044363044356E-2 -1.5198752922837122E-2 -1.1080332409972344E-2 -6.4025610244097704E-3 -3.5440998791784091E-2 -5.0104384133611665E-2 2.637362637362581E-3 -4.8224462954844123E-3 -3.1718061674008764E-2 3.0482256 596906194E-2 -7.9470198675496567E-3 8.9007565643080926E-3 3.8817820908689848E-2 1.3588110403397038E-2 -1.0892333472978698E-2 3.4307496823380024E-2 -1.3104013104013115E-2 2.7800829875518594E-2 1.3322567622123612E-2 -2.0318725099601656E-2 -4.7173647824318835E-2 1.6218523260776739E-2 -3.82192356152877E-2 9.6069868995634251E-3 7.2664359861591685E-2 3.2258064516128343E-3 -3.5369774919614107E-2 2.6666666666666689E-2 -3.3685064935065012E-2 3.6959260814783811E-2 -1.2150668286756232E-3 -3.0819140308191467E-2 -4.184100418409953E-3 1.8487394957983096E-2 1.2376237623762406E-2 -1.8744906275468657E-2 -6.2292358803986122E-3 2.6326786460509777E-2 3.1758957654723176E-2 4.4198895027624349E-2 -1.2849584278155701E-2 -4.4027565084226727E-2 1.1213456147376899E-2 -3.3267326732673262E-2 1.6386726751331073E-3 9.8159509202454809E-3 2.065613608748473E-2 -7.1428571428571314E-3 -1.8784972022382048E-2 1.3034623217922618E-2 -6.956172094893448E-2 4.753673292999111E-3 -3.9999999999999987E-2 3.2706093189964175E-2 -1.041214750542308E-2 5.1293292415607268E-2 2.0850708924103714E-3 -2.1639617145235105E-2 -1.4461931093151843E-2 -3.4527406128614616E-2 3.0397854269110403E-2 -3.9479392624728854E-2 2.3035230352303433E-2 -4.9889624724061769E-2 -7.8996282527880185E-3 6.5573770491801874E-3 -9.4927873429502055E-2 -5.1413881748070883E-3 -5.0645994832041359E-2 -7.2400653238976695E-2 -6.6314553990610273E-2 0.10433689503456946 1.764371087080243E-2 -3.6353467561521177E-2 -1.6831108531630827E-2 -5.3128689492325772E-3 -2.0771513353115809E-2 -2.3636363636363671E-2 8.6281812538795813E-2 1.5428571428571404E-2 1.9133370849746756E-2 1.2700165654334645E-2 -3.5441657579062084E-2 7.4618428490672711E-2 6.3124671225670656E-2 2.0781791192478877E-2 -2.5690741638390576E-2 2.3880597014925217E-2 -1.5549076773566413E-2 -2.1224086870681304E-2 4.0342914775593468E-3 4.7714716223003481E-2 -1.1984659635666348E-2 1.9408054342552262E-2 2.4274155164207424E-2 -9.293680297397737E-3 -6.4727954971857363E-2 -2.6579739217653015E-2 3.7094281298299787E-2 6.259314456035775E-2 1.3557737260402016E-2 2.6291512915129166E-2 4.7640449438202191E-2 1.2870012870013357E-3 -4.2844901456733347E-4 -1.4144877839691313E-2 1.8260869565217466E-2 5.8923996584116095E-2 4.1935483870967703E-2 -1.7027863777089834E-2 -5.1181102362204333E-3 1.1871784724970349E-2 -3.3633163863902991E-2 2.8733306353702987E-2 8.261211644374402E-3 2.6141240733515481E-2 1.3688212927756632E-2 -1.6879219804951211E-2 1.75505532 23960354E-2 1.0498687664041903E-2 -1.8923933209647421E-2 2.534039334341899E-2 5.3485798598303186E-2 -1.2955182072829042E-2 -2.69599148634268E-2 -8.749544294567934E-3 7.3556454578889031E-3 2.6652062796641125E-2 -4.4452347083926029E-2 2.1585411239300269E-2 2.1129326047358902E-2 -4.6378879771674115E-3 -2.2580645161290287E-2 -3.2269893656032236E-2 1.326259946949594E-2 -1.1967090501121793E-2 8.327024981074899E-3 1.2012012012012022E-2 -1.3353115727002946E-2 -2.4436090225563988E-2 4.9325626204238963E-2 7.638633859713545E-2 7.5059706584784175E-3 -1.4561462919065347E-2 8.9347079037800006E-3 -6.1307901907356856E-3 -2.0219328307059626E-2 -2.7981811822314897E-3 8.4180989126621687E-3 -4.5217391304347484E-3 -2.7952480782669487E-2 2.408339324227168E-2 -3.0186030186030166E-2 -5.3203040173724174E-2 2.3700305810397591E-2 2.2778192681105279E-2 1.460387002555672E-2 7.1968333933069197E-3 -3.6441586280814564E-2 3.5965888023730158E-2 3.4717251252684281E-2 -1.0377032168799748E-2 -1.9923103809856704E-2 -4.636233951497825E-3 -2.6155499820852756E-2 -1.839587932303164E-2 6.3718140929535875E-3 3.2402234636871412E-2 -1.803751803751804E-2 1.2490815576781774E-2 -1.0885341074019443E-3 -3.1601888848528915E-2 -2.9257314328582189E-2 3.0911901081917253E-3 -6.2403697996918375E-2 1.6433853738701376E-3 5.0451189499589849E-2 -3.2018742678641167E-2 -4.4372730939894892E-3 -4.4975688816855729E-2 8.5277895630038097E-2 2.8146989835809322E-2 2.661596958174902E-2 7.7777777777778096E-3 7.3502388827635331E-4 3.5989717223650401E-2 -2.1978021978022011E-2 -1.2685755708590121E-2 -4.9926578560939773E-2 -1.1978361669242609E-2 2.5029331247555752E-2 -3.8153376573827323E-3 3.0639601685178799E-3 -3.7418862161130217E-2 2.8163427211424071E-2 -2.5462962962962968E-2 -1.9398258115597859E-2 2.5433992733144895E-2 -1.1417322834645636E-2 0 2.4691358024691398E-2 -3.6533229692965456E-2 -5.2440500201693836E-3 2.4330900243309059E-2 -1.7814726840855218E-2 -4.0306328093509822E-3 -4.8968029138000843E-2 2.8085106382978731E-2 -1.1175496688741704E-2 -1.883633319380491E-2 -9.8122866894198128E-3 4.9547608789314884E-2 3.8587848932676569E-2 -6.324110671936764E-3 -1.1535401750198852E-2 -1.2072434607646332E-3 -1.7324738114423841E-2 -2.1320213202132003E-2 6.2840385421029984E-3 -3.3305578684429675E-2 -3.0146425495262827E-3 2.0302375809935311E-2 8.4674005080438491E-4 -2.6649746192893359E-2 -4.6501521077792277E-2 -2.9170464904284436E-2 1.4553990610328579E-2 0.10782045349375298 -2.5480367585630867E-2 -4.3291898842691731E-2 5.5555555555555483E-2 5.7300509337860843E-2 2.8101164191088029E-3 1.7614091273018467E-2 1.4162077104641992E-2 -3.2583397982932499E-2 -3.6888532477947142E-2 1.7901748542880919E-2 -6.9529652351737487E-3 -2.4711696869851786E-2 -1.0979729729729645E-2 -3.8001707941929995E-2 5.3262316910784478E-3 7.5055187637969849E-3 -3.6371603856266511E-2 3.3196907685311527E-2 2.4647887323943764E-2 -4.1666666666666768E-2 -0.18511878081577765 -4.235423542354233E-2 -4.0206777713957455E-2 6.7025733093955556E-2 -2.1873247335950481E-2 8.0275229357796452E-3 6.0295790671217431E-2 -2.4141630901287514E-2 -8.7410665200659696E-2 -4.216867469879524E-2 -2.6415094339622636E-2 3.1653746770025852E-2 -5.1972448340638702E-2 1.5852047556142682E-2 1.9505851755526242E-3 -2.0765736534717735E-2 -3.9761431411530788E-2 -5.5210489993098737E-2 7.1585098612125669E-2 0.10020449897750516 -5.3283767038413948E-2 -2.8795811518324575E-2 -6.4016172506738495E-2 8.5673146148308094E-2 -1.4588859416445665E-2 6.3257065948856078E-2 -3.9873417721519033E-2 5.8668424522082978E-2 -1.2453300124532957E-2 -2.8373266078184068E-2 -2.0765736534717735E-2 -2.5182239893969449E-2 5.0305914343983578E-2 -6.5372168284789631E-2 1.869806094182835E-2 6.1182868796736817E-2 3.8436899423446827E-3 -9.5724313975750069E-3 -6.5077319587628857E-2 -4.8242591316333516E-2 -4.8515568428674868E-2 7.8386605783866012E-2 3.4580098800282302E-2 3.683492496589353E-2 -2.828947368421051E-2 -1.8280297901150953E-2 -4.7586206896551693E-2 9.5582910934105744E-2 1.7184401850627876E-2 7.7972709551656413E-3 3.803997421018708E-2 -2.5465838509316888E-2 3.2504780114722742E-2 -2.2222222222222188E-2 -6.1868686868686899E-2 9.4212651413190154E-3 -5.2666666666666612E-2 -1.9704433497537026E-2 1.7946877243359655E-2 -2.7503526093088898E-2 -4.8585931834662796E-2 1.6006097560975676E-2 -6.2265566391597901E-2 7.3599999999999999E-2 -8.9418777943367517E-3 2.4060150375939737E-2 9.544787077826784E-3 -5.5272727272727258E-2 2.0785219399538073E-2 -2.0361990950226214E-2 -8.468052347959925E-3 -1.8633540372670822E-2 -1.9778481012658226E-2 -4.8426150121065777E-3 -5.1905920519059248E-2 1.4542343883661244E-2 5.9865092748735318E-2 -3.1821797931583869E-3 -3.511572226656022E-2 -4.9627791563275403E-2 5.6570931244560516E-2 -2.5535420098846826E-2 -3.2121724429416805E-2 -9.606986899563269E-3 7.9365079365079239E-3 -4.2869641294838168E-2 1.7367458866544908E-2 5.3908355795148209E-2 7.33162830 34953064E-2 -7.9428117553613699E-3 9.4475580464371475E-2 -0.18068763716166794 5.089285714285717E-2 1.6142735768904102E-2 6.8561872909698868E-2 -2.112676056338025E-2 6.8745003996802515E-2 -3.2909498878085232E-2 6.1098221191028687E-2 1.3848396501457689E-2 -2.4442846872753405E-2 3.5372144436256477E-2 1.85053380782918E-2 5.8001397624039136E-2 2.5759577278731755E-2 -2.1249195106245979E-2 4.3421052631578957E-2 -3.7200504413619162E-2 -1.5717092337917498E-2 -4.4577511643379905E-2 2.5766016713091991E-2 1.8329938900203638E-2 6.0666666666666674E-2 -2.1370207416719036E-2 -1.3487475915221635E-2 -2.1484375000000007E-2 5.5222887558216908E-2 5.5485498108448869E-2 -8.3632019115888311E-3 2.1686746987951772E-2 -1.3561320754717006E-2 3.4668260609683102E-2 -1.1554015020219281E-3 8.0971659919028671E-3 -3.4997131382673519E-2 -3.1510107015457853E-2 -3.6218538980969911E-2 -1.3375796178343891E-2 -5.4874112330535803E-2 2.5273224043715792E-2 1.9986675549633153E-3 1.3297872340426429E-3 -3.3200531208499334E-2 3.6401098901098855E-2 -1.855533465871434E-2 -4.1863605671843412E-2 -7.751937984496084E-3 7.1022727272725757E-4 1.135557132718241E-2 -2.4561403508771906E-2 -5.7553956834532427E-3 -1.7366136034732287E-2 -3.9027982326951351E-2 -1.2260536398467444E-2 7.2148952676493378E-2 -8.6830680173662078E-3 3.8686131386861396E-2 1.0541110330288149E-2 -3.9638386648122408E-2 2.3171614771904436E-2 2.1231422505307778E-2 -2.772002772002713E-3 2.3627519110493388E-2 -2.4439918533604971E-2 -9.0466249130131526E-3 -4.9859550561797812E-2 -2.9563932002955764E-3 -2.2238695329873507E-3 2.5260029717682007E-2 -4.8550724637681154E-2 1.5232292460014907E-3 9.1254752851710422E-3 3.9939713639789085E-2 -5.2898550724637707E-2 -7.6511094108645478E-3 7.7101002313029795E-3 -9.1813312930375656E-3 -2.3166023166022675E-3 -1.0835913312693542E-2 -2.3474178403755788E-2 1.44230769230769E-2 4.7393364928910347E-3 -1.2578616352201269E-2 2.5477707006369449E-2 3.9596273291925443E-2 3.584764749813283E-2 2.8839221341024459E-3 1.0783608914450061E-2 -9.9573257467994707E-3 -1.5086206896551657E-2 1.1670313639678947E-2 -2.883922134102369E-2 2.8210838901261987E-2 3.2490974729241957E-2 -3.4265734265734281E-2 -2.1723388848661211E-3 2.177068214804069E-2 -1.9176136363636333E-2 -3.9102099927588771E-2 -6.7822155237377436E-3 -3.03490136570555E-3 2.054794520547942E-2 7.30797912005966E-2 -1.0423905489923582E-2 5.1264044943820253E-2 1.0688042752171018E-2 -1.4540647719762104E-2 1.609657 9476861182E-2 3.5643564356435585E-2 -5.7998725302740611E-2 1.2178619756427707E-2 -8.6898395721925654E-3 -1.6857720836142953E-2 -2.0576131687242847E-2 -5.4621848739495757E-2 8.1481481481481058E-3 6.7597354886113153E-2 2.7529249827942825E-3 -2.9512697323266966E-2 1.768033946251768E-2 -1.4593467685893039E-2 -2.4682651622002796E-2 1.2292118582791028E-2 -8.5714285714285163E-3 2.5216138328530233E-2 -2.1082220660577048E-3 6.0563380281690227E-2 2.7224435590969463E-2 -6.4641241111827968E-4 1.8758085381629958E-2 2.5396825396825307E-2 -2.7244582043343516E-2 -3.500954805856147E-2 2.5725593667546211E-2 9.0032154340835228E-3 -2.7405991077119166E-2 6.5530799475753375E-3 2.7343749999999997E-2 6.3371356147020198E-4 2.6599113362888012E-2 -1.6656384947563316E-2 -1.7565872020075243E-2 3.767560664112387E-2 2.0923076923076916E-2 -7.8360458107292943E-3 -8.5054678007290743E-3 1.715686274509811E-2 -2.4698795180722898E-2 -4.261890055589878E-2 -6.4516129032256688E-4 9.6836668818592875E-3 -3.8363171355499039E-3 1.925545571245145E-3 5.1889814221652932E-2 -2.4360535931792142E-3 5.5555555555555566E-2 -5.7836899942151593E-4 -2.0833333333333297E-2 3.4869976359338049E-2 1.3706453455168384E-2 2.1408450704225295E-2 -3.8610038610038767E-3 -3.875968992248078E-3 1.3896609227348528E-2 -3.8377192982454351E-3 1.1557512383048833E-2 -3.5364526659412331E-2 2.3688663282571808E-2 -1.9283746556473712E-2 1.4044943820224719E-2 -2.8808864265927953E-2 -2.1106674272675468E-2 -1.5151515151515242E-2 4.1420118343195441E-3 -2.0035356511490861E-2 2.9464822609741554E-2 -2.9205607476635929E-3 1.1716461628588125E-2 2.8951939779965258E-2 3.7141249296567258E-2 -2.1703743895821952E-2 5.4908485856905068E-2 9.989484752891761E-3 1.457574180114511E-2 -2.4114930733709537E-2 1.8401682439537406E-2 2.942694889003615E-2 3.0090270812436668E-3 5.050000000000008E-2 -1.5230842455973358E-2 -1.0633156114064882E-2 -2.4425989252564732E-2 1.5022533800701088E-2 1.5786877158362127E-2 -3.3511413307430855E-2 3.9195979899497545E-2 -6.286266924564749E-3 5.8394160583942088E-3 -1.6448959845186423E-2 1.6232169208066988E-2 5.3242981606969712E-3 4.3331728454501619E-3 -3.3557046979865737E-2 -5.4563492063491783E-3 -5.98503740648384E-3 -1.7059708981435016E-2 1.3272077590607532E-2 1.9647355163727807E-2 1.4328063241106853E-2 1.7048222113979439E-2 -3.3524904214559527E-3 4.5651129264776692E-2 1.0569852941176325E-2 -4.0927694406548368E-3 9.1324200913256296E-4 3.7864963503649554E-2 -5.2747252747 253181E-3 1.7233760494918277E-2 1.1294526498696854E-2 9.8797250859106716E-3 1.0208421948107121E-2 5.0526315789474101E-3 -1.8014243820695421E-2 1.3651877133105813E-2 3.7878787878787815E-3 1.635220125786151E-2 -1.3201320132013068E-2 -3.9297658862876304E-2 1.3054830287206297E-2 1.1168384879724999E-2 -1.2319456244689853E-2 3.3118279569892453E-2 -1.2489592006661588E-3 9.587328053355583E-3 4.1288191577215373E-4 -2.2286421791167937E-2 1.4774166314900711E-2 -3.9933444259567422E-2 -1.2131715771230399E-2 -6.5789473684211459E-3 4.0618101545253943E-2 -3.0123037759864271E-2 4.0244969378827725E-2 -4.2052144659384202E-4 3.4917963819941181E-2 -2.0325203252032809E-3 1.3441955193482619E-2 -9.2443729903537147E-3 3.2454361054767484E-3 2.2240194096239414E-2 1.226265822784805E-2 8.9878858929269417E-3 2.168861347792404E-2 1.4783927217589105E-2 -1.7556966753828871E-2 1.5589353612167305E-2 -1.1231748408836067E-3 -1.8740629685157422E-2 -9.5492742551566076E-3 -4.2421905129193761E-3 1.0844306738962089E-2 3.9846743295019124E-2 4.0530582166543637E-3 2.5688073394495516E-3 1.8301610541727933E-3 3.3248081841432228E-2 -1.0608203677510633E-2 2.1443888491779386E-3 1.1412268188302436E-2 -7.4047954866008764E-3 -1.4209591474245066E-2 7.2072072072070534E-4 2.0525747209218591E-2 -9.1743119266055606E-3 -2.9202279202279087E-2 -1.7241379310344914E-2 -1.2318029115341482E-2 2.1541950113378696E-2 -2.1087680355160943E-2 1.5117157974300778E-2 3.536857781087116E-2 -1.1506652283351322E-2 8.3666787922881212E-3 5.7720057720057772E-3 1.4705882352941181E-2 -5.3022269353127814E-3 -1.5280739161336166E-2 6.1349693251533076E-3 -4.3041606886657077E-2 -1.4242878560719603E-2 -4.4106463878327E-2 5.5688146380270713E-3 1.621835443037975E-2 -1.5570260801869482E-3 -2.0272904483430783E-2 7.9586152009548646E-4 -2.7833001988071685E-3 2.3923444976076614E-2 -1.0514018691588769E-2 -5.1160960251868948E-3 2.2943037974683476E-2 -1.1600928074246379E-3 9.2915214866435159E-3 2.4932873034138801E-2 -3.3682634730538871E-3 3.7551633496062949E-4 3.3783783783783729E-3 2.3194912083801009E-2 0 3.2906764168190071E-2 7.4336283185841012E-3 -7.7301475755447088E-3 4.9575070821529952E-3 -1.6208597603946346E-2 -6.0888252148997742E-3 -9.7297297297297136E-3 -5.0946142649199626E-3 -8.7783467446963578E-3 -1.2546125461254607E-2 -1.756352765321384E-2 3.803727653100092E-3 2.1599090564607817E-2 -2.4851632047477808E-2 -7.9878280715101127E-3 -1.5337423312883382E-2 -1.207165109034263E-2 -6.7008277493102756E-3 3.5714285714285803E-2 -4.2911877394636054E-2 -3.2025620496397857E-3 3.2128514056224931E-2 -1.011673151750965E-2 -7.8616352201256185E-4 1.4555468135326413E-2 -8.142690965490534E-3 -1.9546520719311965E-2 2.2328548644338211E-2 -6.6302652106084905E-3 -2.3164507263447189E-2 3.6173633440514416E-3 -3.3640368442130551E-2 7.0451719850808834E-3 1.4403292181069871E-2 -4.0567951318457559E-3 -1.0183299389002037E-2 1.68724279835391E-2 -3.2375556454877314E-3 -1.8676410881039274E-2 2.1100537856847248E-2 -2.3905996758508907E-2 -4.3171440431714371E-2 1.0412147505422926E-2 -2.404465435809355E-2 -8.3589969203696126E-3 2.2182786157941437E-2 -2.1267361111111042E-2 2.2172949002217607E-3 2.3451327433628211E-2 -2.1184608733246797E-2 -2.6060070671378086E-2 -9.9773242630386578E-3 -2.748511223087436E-3 1.4239779513091352E-2 4.7554347826086994E-2 -1.4699524427150881E-2 1.0969723562966214E-2 -9.1145833333333703E-3 -8.3223828296100626E-3 6.6254416961130111E-3 2.6766125493637535E-2 1.5384615384615514E-2 -9.6801346801346968E-3 -2.2949426264343504E-2 -9.1344062635927495E-3 8.3406496927128058E-3 2.6121027427079791E-3 -1.0855405992184108E-2 -2.5899912203687439E-2 -8.1117620549797081E-3 8.6324398000907632E-3 -2.2522522522522525E-2 7.8341013824885578E-3 9.1449474165523226E-3 3.8060715903941993E-2 -1.3531209079004746E-2 -1.0176991150442497E-2 -1.966919982118915E-2 -8.2079343365252955E-3 -1.5632183908045969E-2 1.2143858010275645E-2 9.22934933087214E-3 -1.3717421124829052E-3 -8.6996336996337589E-3 1.8937644341801393E-2 3.1731640979147909E-3 4.6091278807049239E-2 -7.3434125269977611E-3 -4.7867711053089391E-3 -1.44293 83471797194E-2 -7.5421472937000069E-3 1.1622708985248011E-2 -1.3256738842243741E-3 1.1061946902654867E-2 4.8140043763675901E-3 6.9686411149825845E-3 1.2975778546712833E-2 9.8206660973525553E-3 2.5369978858351913E-3 3.795866722901723E-3 -7.9831932773109775E-3 -1.1012282930961372E-2 -2.1413276231263382E-2 2.6258205689277805E-2 2.1748400852878533E-2 8.3472454090149951E-3 -2.0281456953642318E-2 8.4495141529361759E-3 -2.2622538751571122E-2 1.5859408486926747E-2 -1.0970464135021013E-2 -1.7491467576791812E-2 4.3421623968727791E-4 -4.3402777777776852E-3 1.8744551002615507E-2 1.7115960633290482E-2 -1.9772822885990696E-2 -6.4377682403434387E-3 -1.4254859611231029E-2 7.8878177037686112E-3 0 -2.0869565217391323E-2 -2.5310834813499127E-2 -8.6560364464691453E-3 8.7316176470587179E-3 -4.5558086560363491E-3 1.3729977116704675E-2 -1.2641083521444586E-2 -3.6579789666210264E-3 -0.1055530059660395 -9.7485890200101465E-3 -1.8134715025906807E-2 7.9155672823220131E-3 1.4136125654450238E-2 -2.942694889003615E-2 3.1914893617021163E-2 -2.5773195876288662E-2 1.3227513227513229E-2 1.3054830287206267E-2 7.7319587628867084E-3 3.3248081841432152E-2 5.9405940594059901E-3 2.1161417322834632E-2 -2.891566265060248E-2 -6.9478908188584133E-3 -1.249375312343828E-2 -3.7955465587044532E-2 -8.942661756970104E-3 -1.0615711252653702E-3 -1.7003188097768348E-2 -4.1621621621621599E-2 1.5228426395939063E-2 -6.6666666666667217E-3 4.4742729306488736E-3 3.2850779510022264E-2 -9.1644204851752935E-3 -1.7954298150163129E-2 1.2742382271468167E-2 -1.0393873085339237E-2 1.3266998341625121E-2 -8.1833060556464037E-3 1.1001100110010962E-2 -1. 9042437431991181E-2 -1.4420410427066087E-2 6.7529544175577378E-3 9.5025153717159389E-3 -7.3089700996677762E-2 -7.7658303464754486E-3 -9.0307043949427197E-3 2.3086269744835904E-2 1.9596199524940728E-2 1.1648223645893959E-2 -1.7271157167530879E-3 -1.6724336793540896E-2 -1.5249266862170178E-2 2.3823704586063262E-2 1.6288539848749131E-2 7.4413279908415895E-3 -3.1250000000000035E-2 -2.3460410557184248E-3 -1.1757789535567479E-2 -1.0707911957168336E-2 -1.2026458208057684E-2 2.0085209981740831E-2 -5.9665871121727693E-4 3.9402985074626876E-2 1.3210798391728916E-2 9.070294784580506E-3 -8.988764044943828E-3 5.1020408163265224E-3 -3.2148900169204755E-2 2.9137529137529552E-3 -1.6269610691458519E-2 3.4849379799173061E-2 -2.2831050228310421E-2 5.2570093457943836E-3 8.7158628704240883E-3 5.760368663595371E-4 3.1088082901554355E- 2 1.1166945840312635E-2 -1.8221976808393058E-2 5.6242969628785206E-4 4.4969083754919535E-3 2.7979854504756575E-2 1.1976047904191555E-2 -5.3792361484677586E-4 8.0731969860065745E-3 8.0085424452748834E-3 4.2372881355933183E-3 9.493670886075934E-3 2.0898641588296685E-2 -5.6294779938587227E-3 -6.6906845084919713E-3 -9.3264248704663065E-3 1.3598326359832531E-2 2.2187822497420007E-2 3.5335689045936543E-3 3.0181086519115831E-3 2.0060180541624801E-2 1.9665683382497471E-2 -2.5554484088717341E-2 -2.4740227610094362E-3 -3.025793650793648E-2 1.0230179028132955E-2 -1.7215189873417715E-2 -6.1823802163833586E-3 -2.9548989113530343E-2 3.2051282051282132E-2 -1.7080745341615002E-2 5.3185887309110141E-2 3.9999999999999151E-3 -2.1912350597609452E-2 -2.0366598778004182E-2 -1.0395010395010359E-2 -8.9285714285713327E-3 3.1796502384737E-3 2.6941362916006423E-2 -4.6296296296296224E-3 -1.1369509043927773E-2 -4.7046523784631394E-3 -2.6260504201681047E-3 3.4755134281200639E-2 -2.0356234096691678E-3 4.079551249362664E-3 -7.1102082275266917E-3 -4.0920716112532911E-3 -1.0272213662043952E-3 0 5.6555269922878891E-3 -1.3803680981595071E-2 -1.9699326075686835E-2 -9.5187731359069119E-3 2.6695141484250244E-3 1.5441959531416354E-2 3.6706869428421753E-3 -1.5151515151515107E-2 2.7586206896551699E-2 -1.4455343314403775E-2 8.3813514929282421E-3 -3.1168831168830505E-3 -1.5112037519541568E-2 -5.2910052910042386E-4 -7.4113287453679497E-3 -1.9199999999999971E-2 1.2506797172376315E-2 6.9817400644467779E-3 -4.7999999999999926E-3 -3.2154340836012176E-3 9.6774193548386945E-3 7.9872204472842684E-3 -2.1130480718435894E-3 -5.82318687136 04779E-3 2.7689030883919039E-2 -3.6269430051813619E-3 2.1840873634945301E-2 -4.5801526717557184E-3 8.1799591002045067E-3 2.890466531440164E-2 5.4213898472153495E-3 6.8627450980392442E-3 -1.3631937682570476E-2 -2.1224086870681304E-2 1.6641452344932015E-2 -1.0912698412698357E-2 -1.8555667001003057E-2 1.6351558507920302E-2 1.6591251885369446E-2 -3.9564787339267209E-3 2.5819265143992035E-2 -3.8722168441433615E-3 -9.7181729834788994E-4 7.2957198443580808E-3 1.7865765330757965E-2 -1.2333965844402184E-2 1.4409221902017837E-3 4.79616306954341E-4 -2.6366251198465997E-2 2.9542097488922834E-3 -1.6200294550810106E-2 -1.3972055888223433E-2 -5.5668016194333489E-3 0 3.5623409669211345E-3 -2.0283975659229139E-2 1.6045548654244238E-2 -8.6602139582271104E-3 5.1387461459402812E-3 -6.6462167689161052E-3 1.4925373134328315E-2 -1.1156186612576008E-2 -9.7435897435898099E-3 -3.1071983428274845E-3 8.3116883116883186E-3 -3.0911901081915878E-3 1.55038759689921E-2 -5.0890585241729199E-3 -7.1611253196931235E-3 4.1215868109221168E-3 -1.744484350949204E-2 -1.4099216710182747E-2 -1.6419491525423661E-2 3.7695207323640433E-3 1.8776824034334651E-2 1.5797788309637251E-3 3.1019978969505778E-2 -5.0994390617031043E-3 7.1758072783186574E-3 -4.0712468193383356E-3 8.1757792539601509E-3 -1.3684744044602107E-2 1.4388489208632969E-2 1.5197568389058327E-3 1.163378856853821E-2 1.5000000000000036E-2 6.4039408866994581E-3 9.3000489476261026E-3 1.3094083414160988E-2 -5.2656773575873346E-3 3.8498556304137773E-3 2.8763183125600322E-3 1.1472275334607955E-2 8.0340264650282673E-3 1.4533520862634895E-2 9.242144177449136E-3 2.7472527472526889E -3 1.3242009132420216E-2 5.8584948174853083E-3 1.7025089605734723E-2 1.7621145374448965E-3 1.3632365875110039E-2 8.6767895878523099E-4 -1.6038144776766405E-2 1.2334801762114588E-2 1.1314186248912011E-2 -9.4664371772805022E-3 -6.0816681146829091E-3 -1.1363636363636277E-2 8.8417329796639816E-3 2.2348816827344346E-2 -2.6146592370338596E-2 8.8028169014082633E-4 -1.0993843447669306E-2 8.8928412627835868E-3 6.6108417805199899E-3 0 -8.3187390542907736E-3 1.0596026490066314E-2 -2.6212319790302435E-3 -1.2702584318878631E-2 -2.4844720496894353E-2 -9.0991810737033347E-3 1.7906336088154295E-2 -2.7063599458729036E-3 -9.0456806874716997E-3 7.3026015518028358E-3 1.8124150430448509E-2 -6.6755674232309116E-3 2.2401433691756592E-3 2.6821636119803212E-2 1.5672616456247256E-2 1.7145306472354351E-3 -5.5626872058195361E-3 1.0327022375215232E-2 1.4906303236797184E-2 -2.5178346621904627E-3 1.7248632730332357E-2 -4.4251447477253944E-2 -1.5144958892254343E-2 -1.0105448154657311E-2 -8.8770528184643951E-3 1.4330497089117792E-2 6.1810154525386565E-3 1.0092145677928935E-2 -6.9504778453518745E-3 -1.3123359580052992E-3 1.6644765659220438E-2 6.0318828091340182E-3 -2.312633832976457E-2 -8.7680841736080366E-3 -2.2114108801415617E-3 7.0921985815602905E-3 -8.8028169014082633E-4 -2.2026431718061988E-3 -1.8984547461368642E-2 8.5508550855086084E-3 -2.0080321285140531E-2 3.642987249544549E-3 -8.1669691470054318E-3 -9.1491308325708735E-3 1.6158818097876334E-2 -1.3175829168559867E-2 -7.3664825046040588E-3 -2.7829313543598667E-3 -1.8604651162790302E-3 1.2581547064305665E-2 -5.9825126553151864E-3 5.5555555555554369E-3 -1.749539594 8434578E-2 4.6860356138713979E-4 1.6861826697892244E-2 -1.8424689083371324E-3 1.7074296262113403E-2 -3.2214156079854853E-2 -1.0314111579934311E-2 -3.7896731406915347E-3 -1.6642891107941104E-2 2.9013539651836905E-3 1.01253616200579E-2 -4.7732696897373689E-3 -8.1534772182255012E-3 4.8355899419736764E-4 2.4166263895600364E-3 -7.2324011571841176E-3 -6.313744536182565E-3 -1.6129032258064606E-2 4.9677098857427437E-3 2.2244191794364768E-2 6.7698259187621169E-3 -1.9212295869355978E-3 -4.3310875842155847E-3 -1.7399710004833396E-2 -1.2788981800295033E-2 2.4912805181863834E-3 -1.689860834990059E-2 0 -7.5834175935289242E-3 -1.5282730514517364E-3 1.0204081632652843E-3 9.683995922527916E-3 1.1105502271580133E-2 -9.9850224663003352E-4 -2.9985007496253009E-3 -2.0050125313283138E-2 -2.0460358056265549E-3 5.1255766273695588E-4 -1.5368852459016976E-3 -1.0261672652642346E-2 2.1254536029030595E-2 7.6142131979696518E-3 -3.627204030226712E-2 3.1887088342916856E-2 2.5835866261398256E-2 3.9506172839505332E-3 2.1151008362026723E-2 2.4084778420037163E-3 1.0091302258529595E-2 1.7602283539486251E-2 -4.2075736325385624E-3 9.3896713615023129E-3 -1.1162790697674346E-2 -7.0555032925683032E-3 8.0530554239697637E-3 7.5187969924812095E-3 -1.8656716417911705E-3 3.59813084112151E-2 1.8493459630130653E-2 6.200177147918538E-3 1.760563380281809E-3 -2.6362038664324372E-3 -3.9647577092510955E-3 1.9018133569217149E-2 9.1145833333333703E-3 -1.9354838709677389E-2 -8.7719298245613718E-3 -1.9469026548672622E-2 -1.7148014440433169E-2 1.4692378328741977E-2 2.0814479638008927E-2 3.9893617021276532E-3 -3.532008830022E-3 -1.772264067345996 8E-3 -7.5454948956947048E-3 -2.2808586762075044E-2 9.1533180778030079E-4 2.7434842249656477E-3 3.6479708162335542E-3 0 -1.9536574284416321E-2 -9.2678405931416008E-4 -1.4378478664192892E-2 -4.7058823529412437E-3 2.45862884160758E-2 1.3382556529764611E-2 1.3661202185792382E-2 1.7969451931715698E-3 5.8295964125560087E-3 -1.2929112795363315E-2 4.5167118337841055E-4 -6.3205417607222134E-3 -6.8150840527034127E-3 -1.0521500457456562E-2 -0.11465557096625061 -8.877284595300166E-3 -2.8451001053740734E-2 -1.8980477223427408E-2 -2.7639579878386243E-3 -3.3259423503325235E-3 1.2791991101223605E-2 8.7863811092806221E-3 -1.08873162765376E-3 -1.7983651226158137E-2 1.3318534961154383E-2 -1.5881708652793137E-2 -1.7250973845297647E-2 -6.2287655719138971E-3 2.8490028490028895E-3 0 1.5909090909090772E -2 1.3982102908277406E-2 -7.7220077220077534E-3 1.1673151750972811E-2 -1.0989010989010755E-3 0 -3.4653465346534601E-2 5.6980056980045646E-4 -2.2779043280182154E-2 6.9930069930070511E-3 3.4722222222221479E-3 7.4971164936562286E-3 4.0068689181454089E-3 9.6921322690992993E-3 -1.4680971202710421E-2 -8.5959885386818671E-3 -5.7803468208101521E-4 -1.2145748987854301E-2 -2.3419203747072101E-3 -1.2910798122065661E-2 4.7562425683708859E-3 -5.9171597633134836E-3 1.7857142857141419E-3 7.7243018419490533E-3 -1.3561320754717006E-2 -5.3795576808129027E-3 4.2067307692307864E-3 7.7797725912626568E-3 1.0095011876484662E-2 -1.3521457965902433E-2 -5.3635280095351524E-3 7.7890952666266628E-3 -8.9179548156955151E-3 1.2597480503899057E-2 -5.9241706161136179E-3 -1.2514898688915425E-2 -5.4315027157513492E-3 -3.0339805825243147E-3 9.7382836275106601E-3 -5.424954792043391E-3 -7.2727272727273334E-3 6.7155067155066812E-3 -1.0309278350515353E-2 -2.4509803921568107E-3 1.719901719901705E-2 -1.3285024154589304E-2 1.0403916768665955E-2 9.0854027861901002E-3 -6.0024009603842389E-3 -1.9927536231883956E-2 -8.0098582871225513E-3 1.3043478260869396E-2 1.77805027590437E-2 3.012048192771084E-2 -5.2631578947368333E-3 -2.4103468547912999E-2 4.8192771084336321E-3 -1.6786570743405345E-2 9.1463414634147654E-3 9.0634441087612434E-3 3.0538922155688718E-2 -1.0459035444508989E-2 -1.5854374633000563E-2 -1.1336515513126567E-2 -1.6294508147254048E-2 1.4723926380368001E-2 -1.3905683192261211E-2 -2.0846106683016438E-2 -6.2617407639322395E-4 -1.5664160401002505E-2 -1.9096117122851732E-2 -3.2446463335496891E-3 -3.2552083333332641E-3 9.14435009 7975101E-3 9.0614886731391966E-3 -2.2450288646568291E-2 1.1811023622047225E-2 1.2970168612191683E-3 1.0362694300518144E-2 -1.3461538461538403E-2 -1.0396361273554264E-2 -2.2980958634274434E-2 -1.612903225806453E-2 3.4153005464480145E-3 -1.7699115044247773E-2 1.5246015246015291E-2 3.6177474402730329E-2 2.1739130434782615E-2 9.6711798839458647E-3 -3.1928480204342726E-3 -5.124919923126206E-3 1.4166130070830693E-2 -8.2539682539683034E-3 -1.3444302176696484E-2 1.55743024010383E-2 -1.2779552715655019E-2 3.3656957928802675E-2 3.5691922354414429E-2 -1.6928657799274341E-2 1.9065190651906438E-2 -3.138201569100782E-2 4.9844236760123546E-3 -1.4879107253564691E-2 -2.0767778477029583E-2 2.6992287917737785E-2 -4.255319148936168E-2 -8.4967320261438422E-3 8.5695451549110593E-3 -1.9607843137255643E-3 2.0956123117223332E-2 1.5394483643361143E-2 -7.5173720783322767E-2 2.7322404371584114E-3 1.9073569482288905E-2 3.3422459893047412E-3 -1.9986675549633153E-3 -2.002670226969368E-3 4.0802675585284366E-2 -9.6401028277635185E-3 -1.881894873458799E-2 -3.9682539682538839E-3 -9.2961487383798509E-3 9.3833780160858284E-3 -9.9601593625498249E-3 2.0120724346076031E-3 2.6773761713521369E-3 2.0026702269692852E-2 -1.897905759162298E-2 2.601734489659777E-2 1.4954486345903682E-2 2.626521460602179E-2 -2.4968789013732301E-3 -8.7609511889862688E-3 -8.2070707070706437E-3 5.0922978994270077E-3 1.8999366687777795E-3 1.011378002528446E-2 1.8147684605757143E-2 2.5199754148740022E-2 1.5587529976019279E-2 8.2644628099171787E-3 -1.3466042154566564E-2 1.543026706231442E-2 5.8445353594390077E-3 -3.4282393957001736E-2 -4.8134777376655745E-3 1.2091898428053163E-2 -2.3894862604539515E-3 1.796407185628747E-2 4.1176470588235462E-3 -2.3432923257175834E-3 -1.4092777451556194E-2 7.1471113758189994E-3 -1.1235955056179851E-2 3.5885167464116195E-3 -1.5494636471990557E-2 -6.0532687651330434E-3 1.7661388550548059E-2 2.8126870137642063E-2 2.1536670547147904E-2 1.8803418803418705E-2 -9.5078299776285326E-3 -6.7758328627894404E-3 6.8220579874929506E-3 1.1857707509881471E-2 -1.6741071428572061E-3 -7.2666294019004471E-3 -5.6306306306315099E-4 1.2957746478873263E-2 0 2.8921023359288072E-2 4.8648648648648568E-3 5.3792361484677586E-4 -3.2795698924731338E-2 1.0005558643691122E-2 -3.8525041276830092E-3 1.436464088397779E-2 5.4466230936819947E-3 8.1256771397615699E-3 4.8361096184846783E-3 2.1390374331550347E-3 -3.0949839914621042E-2 7.7092511013216172E-3 3.8251366120218731E-3 -1.5242242787153028E-2 -1.6030956329463743E-2 -3.3707865168540602E-3 1.5219842164599953E-2 -1.1104941699057816E-3 -4.4469149527514339E-3 -1.3958682300390842E-2 7.9275198187995794E-3 2.0224719101123563E-2 4.2400881057268698E-2 2.0073956682514476E-2 5.1786639047133936E-4 -1.0351966873705968E-2 7.3221757322176027E-3 -3.1152647975077954E-2 7.5026795284030313E-3 -6.9148936170212233E-3 -2.6245313336904229E-2 -1.6501650165017126E-3 1.2121212121212255E-2 7.6211213935765141E-3 -2.2150189086980018E-2 1.3812154696132596E-2 -4.3596730245232607E-3 -1.0399562123700124E-2 -1.2168141592920293E-2 1.6797312430011835E-3 1.1179429849077459E-3 1.1166945840312436E-3 -1.1154489682096806E-3 3.3500837520937308E-3 8.9037284362827023E-3 -5.5157198014339701E-3 -8.8740987243483161E-3 -2.7979854504756973E-3 -1.1223344556677849E-2 -1.4188422247446084E-2 3.454231433505971E-3 1.2621916236374002E-2 5.6657223796042859E-4 -7.9275198187995794E-3 4.566210045662206E-3 4.0340909090908934E-2 -3.276897870016315E-3 -4.3835616438355233E-3 1.1007154650522603E-3 2.3089609675645856E-2 1.8807092960773854E-2 9.493670886075934E-3 7.8369905956112099E-3 -5.6505961638154481E-2 -1.8681318681318674E-2 8.398656215005719E-3 -1.6657412548584749E-3 -1.1123470522803075E-2 1.4060742407199098E-2 -1.1647254575707202E-2 -3.3670033670032953E-3 1.7454954954954881E-2 1.6602102933038815E-3 1.657458563535778E-3 7.1704357418644546E-3 5.4764512595836725E-3 8.1699346405229925E-3 1.0804970286331481E-3 9.7139773340528708E-3 -7.4826296098343429E-3 -1.5078082929456173E-2 -1.0934937124111498E-2 3.3167495854062312E-3 1.267217630853997E-2 8.161044613710671 8E-3 -3.7776578521316936E-3 -2.1668472372697264E-3 -1.4115092290988141E-2 4.4052863436122407E-3 -1.0416666666666543E-2 4.4321329639888246E-3 -3.9161610590181875E-2 -8.6107921928818658E-3 -1.3317892298784044E-2 -1.9366197183098493E-2 -5.3859964093357186E-3 1.5042117930204572E-2 -1.4226437462952103E-2 5.4119061936259687E-3 -6.5789473684210193E-3 1.9867549668874284E-2 -1.8299881936245706E-2 5.4119061936259687E-3 -4.7846889952152093E-3 6.0096153846141891E-4 -1.8018018018016568E-3 -6.6185318892899771E-3 1.8776499091459641E-2 -9.5124851367419817E-3 6.0024009603842389E-3 5.9665871121706497E-4 -1.1926058437686302E-2 -1.0259505129752667E-2 1.2195121951219686E-2 2.4096385542168161E-3 0 9.0144230769229911E-3 3.5735556879096055E-3 1.0682492581602357E-2 2.6423957721667602E-2 2.860411899313501E-2 -1.0011123470522788E-2 1.6853932584268306E-3 -2.2434099831743774E-3 1.1242270938729584E-2 1.3896609227348528E-2 1.8092105263157996E-2 2.1540118470651511E-2 1.5814443858724339E-2 -1.1416709911779911E-2 1.5748031496061723E-3 1.4675052410901529E-2 -7.7479338842974472E-3 -9.8906819364914765E-3 -1.6824395373291289E-2 1.3903743315508105E-2 5.8016877637130501E-3 -3.6706869428421753E-3 7.3684210526316091E-3 3.1347962382444472E-3 8.3333333333333419E-3 1.4462809917355431E-2 -1.1710794297352363E-2 3.606388459556944E-3 -7.1868583162217952E-3 -5.1706308169597428E-3 7.7962577962579077E-3 2.0629190304280115E-3 2.1101389603705618E-2 -3.0241935483870325E-3 1.6177957532861491E-2 -1.3930348258706524E-2 -3.128153380423819E-2 8.8541666666667566E-3 6.1951471347443179E-3 -9.7485890200101465E-3 4.6632124352331532E-3 8.25167612171223 E-3 -9.2071611253196784E-3 -8.7764584408880578E-3 -2.1874999999999905E-2 -7.9872204472844575E-3 2.4154589371980638E-2 4.7169811320756511E-3 1.251956181533638E-2 2.1123132405976307E-2 2.4722502522704259E-2 4.3328409650418641E-2 -2.8315243039170493E-3 -2.8395646000945918E-3 -6.6445182724252762E-3 1.4333492594362193E-2 -2.4022609514837569E-2 -9.6525096525096193E-3 -3.898635477582763E-3 1.7612524461839502E-2 5.288461538461511E-3 -7.6518412242946024E-3 2.2168674698795222E-2 1.3201320132013087E-2 4.6533271288978892E-4 3.2558139534883852E-3 1.1590171534538712E-2 4.5829514207140288E-4 -1.6032982134676955E-2 5.8193668528864061E-2 -1.3198416190057694E-3 -8.8105726872244824E-4 1.4991181657848318E-2 -4.821894005212856E-2 7.7590141487904225E-3 -2.8079710144927422E-2 6.989748369058647E-3 -7.8667283664969074E-3 -9.3283582089550242E-4 -2.0541549953314718E-2 -1.9065776930410016E-2 1.3119533527696946E-2 -9.5923261390888654E-3 7.2639225181599099E-3 2.1153846153846044E-2 -1.1299435028248515E-2 9.0476190476191081E-3 0 2.2652194431335555E-2 -3.0456852791878177E-2 2.3798191337456999E-3 1.4245014245014786E-3 -9.0090090090090696E-3 -2.4401913875597994E-2 -4.9043648847474945E-3 2.5628388368654491E-2 1.7299375300336522E-2 -8.9749645725083257E-3 1.0962821734985721E-2 3.3003300330033138E-3 2.302631578947361E-2 -1.3780431786862687E-2 -2.0027945971122483E-2 4.7053231939163595E-2 7.7167498865182999E-3 1.8468468468468474E-2 1.6806722689075588E-2 -7.3945193562417648E-3 6.1349693251533987E-3 -2.5696864111498251E-2 -4.9172999552972475E-3 1.2129380053908336E-2 -7.5454948956947048E-3 -4.4722719141322836E-3 -1.662174303683 742E-2 -3.1978072179077335E-3 2.2914757103574702E-2 1.0304659498207904E-2 5.321507760532195E-3 2.2055580061754367E-3 4.401408450704288E-3 -3.5056967572305803E-3 4.3975373790684097E-4 -5.7142857142856709E-3 3.9787798408488003E-3 1.9815059445178303E-2 4.3177892918832308E-4 -2.1579628830384116E-2 -8.3811204234671925E-3 -2.2241992882562592E-3 4.4583147570219092E-3 7.1016422547714219E-3 1.7628911414719764E-3 -1.7597888253409685E-2 4.9261083743843701E-3 7.5757575757574927E-3 -1.0172490048651058E-2 4.8704200178731005E-2 9.3736685129954169E-3 -2.490502321654706E-2 1.2987012987012863E-2 5.9829059829060076E-3 -2.9736618521665221E-2 -4.3782837127846509E-3 1.7590149516272077E-3 1.229148375768207E-2 4.3365134431923519E-4 2.3840485478977057E-2 -1.4817950889077112E-2 1.160292221744734E-2 5.5225148683093698E-3 2.4081115335868049E-2 -2.1452145214521438E-2 -3.5834738617200587E-2 -3.017052907739402E-2 8.5662759242561438E-3 3.0397854269110403E-2 -1.0845986984815618E-2 -1.2280701754386015E-2 -8.8809946714030078E-4 -1.3333333333333365E-2 1.3963963963964068E-2 -3.5095513105286656E-2 1.7955801104972403E-2 -2.8041610131162416E-2 3.024662633783165E-2 4.3360433604336078E-2 5.6277056277055839E-3 -9.9009900990099185E-3 6.5217391304347207E-3 2.1598272138229251E-3 3.4913793103448373E-2 2.7905039566847069E-2 -8.9141004862236164E-3 1.635322976287782E-3 -3.0612244897959183E-2 1.3052631578947314E-2 -4.5719035743973166E-3 -3.1732776617953991E-2 -2.1992238033635255E-2 7.4955908289242373E-3 1.0940919037199124E-2 8.2251082251081267E-3 2.1039072563331988E-2 1.3036164844407011E-2 4.9813200498132421E-3 -2.2717885171416798E-2 -2. 5359256128486356E-3 -3.813559322033892E-3 -4.8915355168013701E-2 -2.6833631484794181E-2 -8.1341911764706024E-2 9.5047523761881587E-3 -2.7254707631318171E-2 2.1905247070809972E-2 -8.9730807577268062E-3 -2.4647887323943584E-2 4.951005673027338E-2 -1.6707616707616699E-2 -0.12393803098450776 -2.7381631488876235E-2 -1.7008797653958893E-2 -2.0883054892601515E-2 7.3735527117611263E-2 3.5754824063564075E-2 -3.3424657534246546E-2 1.4172335600907028E-2 1.0620458356623685E-2 9.4026548672567316E-3 1.9726027397260242E-2 3.1703385276732936E-2 -2.6041666666666668E-2 -4.5454545454545345E-2 -1.0084033613445361E-2 6.7911714770796505E-3 1.1242270938729584E-2 2.0011117287382047E-2 1.0354223433242382E-2 1.5102481121898661E-2 -3.5600425079702534E-2 -1.7079889807162466E-2 2.802690582959681E-3 1.0620458356623685E-2 -3.8716814159290231E- 3 -2.3320377568017862E-2 5.6850483229108255E-3 3.7874505370265578E-2 3.8126361655773577E-3 -1.3564839934888769E-2 -2.5302530253025351E-2 1.6930022573364075E-3 0 9.5774647887324899E-3 -1.6183035714285865E-2 1.0209869540555855E-2 2.2459292532286752E-3 5.378151260504186E-2 -3.7214247740563686E-3 7.4706510138740972E-3 -2.913135593220343E-2 9.274413529732772E-3 4.324324324324328E-2 -3.056994818652849E-2 3.1533939070016025E-2 1.7616580310880821E-2 6.1099796334012722E-3 -1.8218623481781528E-2 -3.5567010309278238E-2 -1.3896312132549521E-2 1.842818428184281E-2 3.7253858435337912E-2 -5.130836326321081E-3 3.6101083032491119E-3 -3.0832476875643508E-3 -5.1546391752576226E-3 -3.1088082901554476E-2 1.6577540106951994E-2 3.051025775907408E-2 -3.7774374680959594E-2 -2.5994694960212304E-2 1.034858 3877995712E-2 5.8760107816711579E-2 -1.0183299389001819E-3 1.9877675840978621E-2 -3.9980009995003417E-3 -2.1073758153537289E-2 2.614044079958985E-2 5.4945054945054663E-3 -5.4644808743169121E-3 6.4935064935064436E-3 -3.9702233250619506E-3 -1.5944195316392639E-2 4.6075949367088614E-2 1.258470474346571E-2 -8.1261950286807688E-3 1.445783132530124E-2 -1.7577197149643752E-2 1.0154738878143174E-2 -1.4360938247966078E-3 1.1505273250239789E-2 5.2132701421800671E-3 3.3003300330033138E-3 4.7462406015037498E-2 8.9726334679226442E-4 -4.4822949350066281E-3 -3.1967582170193645E-2 -1.7674418604651118E-2 8.9962121212120126E-3 -1.9239793524167065E-2 7.6555023923445048E-3 -5.2231718898385297E-3 -1.4319809069212444E-2 1.937046004842746E-3 9.6665055582404889E-4 -1.1105746016417209E-2 2.3437500000000021E-2 1.6698473282442644E-2 -4.0825903331769005E-2 -6.3600782778866216E-3 -3.446578040374214E-3 -3.8043478260869547E-2 1.0785824345146423E-2 2.7947154471544753E-2 8.4033613445377228E-3 -1.2254901960784315E-2 -1.2903225806451516E-2 2.564102564102554E-2 -2.1078431372549007E-2 -5.0075112668993547E-4 2.0040080160320215E-3 1.0999999999999944E-2 -4.698318496538078E-2 -4.6704722366372525E-3 -5.2137643378508916E-4 4.1731872717787315E-3 -2.9610389610389625E-2 -1.2847965738757947E-2 2.7114967462037501E-3 9.7349918875069379E-3 -5.3026245313337009E-2 4.0723981900452427E-2 1.0869565217393005E-3 -8.1433224755701472E-3 1.2041598248494738E-2 9.1941590048675893E-3 5.1982851018220734E-2 4.5848191543555713E-3 0 0 9.12778904665313E-3 -2.8140703517587878E-2 1.6028955532574909E-2 -1.5776081424936323E-2 2.5853154084798345E-2 0 -1.5120967741936058E-3 7.0671378091873086E-3 7.5187969924813101E-3 2.8855721393034738E-2 -9.6711798839458074E-3 3.8085937500000056E-2 2.3518344308560677E-2 6.4338235294116274E-3 5.4794520547945666E-3 -1.6348773841961827E-2 1.0156971375807889E-2 -4.1133455210237597E-3 -1.0555300596603966E-2 -1.7161410018552758E-2 -8.4945729117508126E-3 -1.4754878629224286E-2 1.9323671497584644E-2 -2.227488151658779E-2 7.7556955889481411E-3 1.1544011544011639E-2 7.608178792201623E-3 -3.0674846625766972E-2 -1.265822784810117E-2 -4.5857988165680458E-2 -4.7545219638242979E-2 4.3407487791645065E-3 1.7287952458130564E-2 -3.0270844397238279E-2 -8.2146768893758011E-3 1.1043622308116827E-3 -1.1031439602867939E-3 -3.9757040309221364E-2 6.3254744105807606E-3 -4.7999999999999994E-2 3.8415366146458615E-2 -1.7341040 462428403E-3 -3.7637521713954757E-2 6.6185318892899771E-3 4.1841004184100588E-3 -7.1428571428572016E-3 3.3573141486810475E-2 -0.10034802784222731 8.4461637653127045E-2 -1.129607609988117E-2 -7.0956103427540579E-2 6.4724919093852055E-3 -2.1864951768488735E-2 -5.3911900065746234E-2 1.4593467685892916E-2 -4.0410958904109583E-2 -2.6409707351891451E-2 0.11876832844574774 -6.2254259501965878E-2 -5.9399021663172583E-2 5.9435364041604669E-2 -2.3842917251051882E-2 3.5201149425287369E-2 -4.9271339347675282E-2 -4.3795620437956179E-2 -5.3435114503817011E-3 -1.5349194167306162E-2 -2.3382696804364273E-3 0.11249999999999996 -5.7584269662921364E-2 8.1967213114754078E-2 -8.2644628099173018E-3 -2.4305555555555532E-2 3.9145907473309531E-2 -6.5753424657534185E-2 -7.8445747800586524E-2 5.4097056483691307E-2 -1.8867924528301886E-2 -2.9230769230769289E-2 -2.9318541996830368E-2 6.6938775510204107E-2 -7.6511094108645747E-2 -2.4026512013256084E-2 8.4889643463498671E-3 -4.713804713804718E-2 -2.1201413427561856E-2 7.2202166064982018E-2 3.3670033670033551E-2 -3.0944625407166044E-2 6.3865546218487376E-2 -1.2638230647709331E-2 -8.9599999999999944E-2 5.7117750439367183E-2 2.9093931837074101E-2 -6.5428109854604233E-2 4.0622299049265245E-2 4.9003322259136353E-2 2.6128266033254161E-2 -2.3148148148149023E-3 -1.856148491879352E-2 5.2797478329393223E-2 -1.0479041916167576E-2 7.1860816944024145E-2 -2.4700070571630178E-2 -6.5123010130246045E-2 1.2383900928792581E-2 -6.8807339449541175E-3 -1.8475750577367223E-2 1.098039215686279E-2 -3.1031807602793578E-3 -3.8910505836575048E-3 3.9843749999999983E-2 -2.2539444027048186E-3 3.6897590361445798E-2 -1.8881626724763966E-2 3.0347890451517406E-2 -6.0344827586206885E-2 7.6452599388378934E-3 -2.7314112291350487E-2 -2.5741029641185652E-2 -8.8070456365091625E-3 -4.2810985460420121E-2 1.6033755274261562E-2 3.4053156146179417E-2 -6.4257028112449724E-2 3.0901287553648019E-2 -3.3305578684429675E-2 2.4117140396210261E-2 1.9343986543313596E-2 3.2178217821782228E-2 1.4388489208633072E-2 -4.570527974783295E-2 -3.4682080924855488E-2 5.6458511548331924E-2 7.2874493927125392E-3 2.0900321543408342E-2 2.6771653543307076E-2 3.3742331288343662E-2 1.2611275964391686E-2 -5.567765567765566E-2 0 -6.2063615205585777E-3 -8.5870413739267144E-3 -4.8031496062992084E-2 1.1579818031430981E-2 -5.0695012264922401E-2 7.7519379844961118E-3 -5.4700854700854604E-2 5.3345388788426748E-2 2.4034334763948444E-2 -2.51466890192790 4E-2 2.5795356835769008E-3 -3.3447684391080666E-2 -2.661934338952916E-3 3.9145907473309566E-2 -3.5102739726027413E-2 7.9858030168589045E-3 1.1443661971831056E-2 0.10879025239338555 3.1397174254316441E-3 3.9906103286384963E-2 1.2039127163280674E-2 -3.0483271375464697E-2 4.6012269938650416E-2 2.2727272727272634E-2 -5.7347670250896109E-3 -3.3165104542177297E-2 5.9656972408650311E-2 -3.3779028852920508E-2 -4.3699927166788418E-3 5.9253840526700845E-2 -2.555248618784537E-2 -4.5357902197023306E-2 2.1529324424647299E-2 0 4.433139534883717E-2 1.6005567153792654E-2 -5.4794520547945258E-3 -2.6170798898071557E-2 -1.1315417256011324E-2 4.6494992846924203E-2 0 1.3670539986329168E-3 -2.3890784982935127E-2 1.6783216783216672E-2 -1.7881705639614841E-2 -3.8515406162464912E-2 2.4034959941733436E-2 1.9914651493598817E-2 -9.0655509065550206E-3 6.3335679099225791E-3 -2.1678321678321712E-2 -1.501072194424595E-2 1.9593613933236675E-2 2.7758007117437634E-2 2.0775623268698847E-3 5.3904630269523107E-2 -2.1639344262295086E-2 -2.6809651474530259E-3 -2.1505376344086041E-2 -3.0906593406593477E-2 5.6697377746279289E-3 -1.0570824524312922E-2 -4.9857549857548799E-3 2.6485325697924066E-2 -2.2315202231520243E-2 2.2111269614835984E-2 8.374040474528905E-3 -4.8442906574393436E-3 -2.5730180806676006E-2 -8.5653104925052983E-3 2.8797696184305152E-2 -1.3995801259621815E-3 1.681850035038544E-2 0 4.962095106822885E-2 -1.9041365725541753E-2 -1.5394912985274341E-2 1.2236573759347363E-2 -1.343183344526535E-2 0 3.1994554118447968E-2 1.9788918205804326E-3 -6.583278472679371E-3 -2.650762094101998E-3 -1.9933554817275795E-2 -7.4576271186440292E-3 1.775956284153004E-2 -1.6778523489932886E-2 8.8737201365187025E-3 -2.0974289580514123E-2 8.2930200414650466E-3 1.8505825908156241E-2 1.2786002691790126E-2 -6.6445182724262871E-4 5.3191489361702178E-3 1.0582010582010592E-2 2.9450261780104785E-2 -1.907183725365548E-2 -1.0369410239792621E-2 -1.7681728880157142E-2 -1.9333333333333275E-2 5.438477226376498E-3 1.3522650439487052E-3 2.7683997299122222E-2 2.036793692509847E-2 7.276239536381203E-2 2.5210084033613335E-2 1.5222482435597283E-2 6.3437139561706712E-3 0 1.2607449856733663E-2 1.7543859649122733E-2 -6.1179087875416812E-3 5.5959709009511952E-3 -5.0083472454090072E-3 1.6778523489933523E-3 -3.9084310441094517E-3 -3.9237668161435134E-3 6.1902082160945095E-3 -2.796420581655521E-3 -1.62647223780 14535E-2 -8.5518814139109792E-3 -1.0925819436457807E-2 1.3953488372093139E-2 -6.3073394495414548E-3 9.232544720138498E-3 1.2578616352201397E-2 -1.4680971202710421E-2 -1.7191977077363939E-2 1.7492711370262433E-2 1.7191977077364549E-3 -4.5766590389017077E-3 9.1954022988505833E-3 -6.833712984054525E-3 1.8348623853211024E-2 1.7454954954954881E-2 1.6602102933038815E-3 4.0331491712707009E-2 3.1864046733936419E-3 -2.9115934356802577E-2 -1.3086150490730558E-2 -2.2099447513813644E-3 1.1074197120708907E-2 8.2146768893756068E-3 6.5181966322651269E-3 -8.634646519158129E-3 -1.2520413718018531E-2 -7.7177508269019052E-3 9.9999999999999846E-3 4.9504950495049427E-3 -1.2041598248494738E-2 7.7562326869806408E-3 -1.099505222649784E-3 -5.5035773252622795E-4 1.7621145374449355E-2 -1.6774891774891706E-2 -8.8057237204182785E-3 1.8878400888395326E-2 -1.307901907356959E-2 4.9696300386526705E-3 -3.4615384615384562E-2 3.9840637450199367E-3 6.8027210884354303E-3 2.7590090090089999E-2 6.0273972602739416E-3 6.5359477124183546E-3 1.4610389610389588E-2 1.1733333333333273E-2 4.2171850289932445E-3 1.6797900262467205E-2 -7.7439339184306724E-3 -2.3933402705514948E-2 1.1727078891257934E-2 -1.1591148577449887E-2 -1.5458422174840229E-2 1.2994044396318462E-2 -1.7103153393907018E-2 2.7188689505166235E-3 -4.8806941431670204E-3 -3.596730245231608E-2 1.0175240248728078E-2 -5.5959709009513947E-3 -5.0647158131682532E-3 -2.7149321266968351E-2 1.2790697674418745E-2 1.6073478760045785E-2 2.2598870056496695E-3 2.7621195039458965E-2 2.1941854086669856E-3 1.7515051997810633E-2 -8.0688542227002995E-3 7.0498915401300977E-3 2.0463112547118956E-2 4.7493403693931327E-3 -9.9789915966385367E-3 -4.0848806366047909E-2 -2.7654867256635598E-3 8.3194675540764606E-3 -5.5005500550044063E-4 -2.7517886626307487E-3 -1.2141280353201016E-2 5.0279329608938468E-3 2.3902167871039649E-2 3.2573289902279434E-3 7.5757575757576063E-3 2.9538131041890476E-2 -4.6948356807513516E-3 -1.8343815513626724E-2 1.0678056593699718E-3 6.9333333333332801E-3 -1.2711864406779579E-2 4.2918454935621398E-3 -9.081196581196483E-3 -2.1024258760107845E-2 -1.5969162995594668E-2 2.9099048684946813E-2 2.3382272974442616E-2 -2.6567481402763396E-3 3.1965903036760106E-3 1.1683483802443039E-2 -1.5748031496063588E-3 4.7318611987381626E-3 9.4191522762951188E-3 -9.3312597200621936E-3 2.3547880690737797E-2 -5.1124744376267954E-4 -3.0690537084400141E-3 -9.7485890200101465E-3 1.1398963730569889E-2 5.6352459 01639315E-3 -1.6301579215486514E-2 1.7089590885551623E-2 2.4439918533604908E-2 -3.1312127236580639E-2 1.180092355053876E-2 1.5212981744422483E-3 -1.1645569620253185E-2 -4.456967213114759E-2 2.0911528150134081E-2 -1.5756302521008441E-2 1.1739594450373663E-2 -1.5822784810126618E-2 -2.5723472668810313E-2 1.0451045104510521E-2 1.5242242787152834E-2 -3.2171581769436315E-3 -3.3889187735341525E-2 2.3942093541202657E-2 -6.5252854812398583E-3 1.5873015873015827E-2 1.6163793103448889E-3 1.8827326519634289E-2 1.8479408658922801E-2 1.4515292897874605E-2 -3.0659172202349883E-3 8.7134802665298893E-3 -1.0162601626016044E-3 2.5432349949135661E-3 -2.2831050228310466E-2 1.5057113187954264E-2 -3.5805626598465617E-3 -4.620123203285414E-3 1.650335224342446E-2 -8.1177067478437406E-3 -8.6956521739131303E-3 5.1599587203310447E-4 1.2377514182568253E-2 -1.0188487009678846E-3 8.6690464048955491E-3 1.1627906976744207E-2 2.9985007496251231E-3 9.9651220727451782E-4 -4.9776007964161982E-3 4.0020010005002542E-2 1.0101010101010142E-2 -1.9047619047618642E-3 -9.0648854961832663E-3 1.1073663938372674E-2 1.952380952380953E-2 -1.0742643624474564E-2 -3.3050047214353297E-3 -5.2108005684509441E-3 4.285714285714279E-3 4.7415836889528511E-4 -2.3696682464455312E-3 4.2755344418052184E-3 8.9877010406810651E-3 -8.438818565400831E-3 2.3640661938534617E-3 -6.1320754716980667E-3 1.0915994304698643E-2 -4.6948356807519076E-4 9.8637858149366302E-3 3.3023255813953531E-2 2.9716343989194063E-2 -1.22431132487976E-2 3.0987162461266174E-3 5.2956751985878637E-3 -1.3169446883230934E-2 8.0071174377224063E-3 1.7652250661959023E-3 -9.2511013215859413E-3 -1.9564250778123512E-2 -3.628117913832283E-3 9.5584888484297158E-3 -2.7502254283137937E-2 1.8544274455261873E-2 -3.0496131087846982E-2 -1.0328638497652694E-2 -2.9411764705882235E-2 -9.2864125122190267E-3 5.8214109521460271E-2 -1.2121212121212029E-2 3.6337895233600731E-2 -2.5500910746812488E-2 -2.710280373831768E-2 5.7636887608069638E-3 -2.6743075453677281E-2 7.8508341511285655E-3 -3.7487828627069113E-2 6.0698027314112796E-3 -1.1563599798893938E-2 8.6469989827059075E-3 -7.0600100857285443E-3 5.0787201625190452E-2 -1.5466408893185126E-2 -1.129111438389791E-2 2.9791459781529188E-2 4.3394406943105049E-3 -4.3686989918386779E-2 -3.0120481927710913E-2 -6.7287784679088509E-3 -1.2506513809275767E-2 3.1134564643799465E-2 4.6059365404298802E-3 1.2226184411614978E-2 2.818319073980869E-2 4.8947626040144702E-4 1.4677103718 198426E-3 -5.8622374206154099E-3 -9.8280098280099665E-3 -9.9255583126550521E-3 -8.02005012531329E-3 -2.3749368367862501E-2 -1.3975155279503083E-2 1.6272965879265026E-2 -2.789256198347103E-2 -1.7003188097768348E-2 -1.0270270270270339E-2 -2.7307482250134986E-3 1.4786418400876208E-2 3.3459255261737583E-2 -1.5665796344646258E-3 6.7991631799162655E-3 1.6103896103896037E-2 2.1472392638036897E-2 1.6516516516516432E-2 7.3855243722305338E-3 -2.2971652003910187E-2 2.7013506753376826E-2 2.9225523623964303E-3 -1.7969888295289022E-2 2.4233432245301782E-2 -3.8628681796234595E-3 9.6946194861849606E-4 -6.2953995157384512E-3 -1.1208576998050702E-2 -1.429275505174959E-2 -2.0500000000000008E-2 2.6544155181214883E-2 -1.2928891098955645E-2 1.0075566750629508E-3 -3.0196275792653384E-3 -1.0095911155981613E-3 0 -4.0424456796361835E-2 -1.9483938915218404E-2 1.0741138560687203E-3 -1.5557939914163044E-2 1.6893732970027178E-2 3.2154340836012176E-3 2.6709401709402092E-3 -3.5162493340436876E-2 5.5218111540593947E-4 -1.1037527593818946E-2 -1.5625000000000062E-2 3.9682539682539845E-3 -1.6374929418407631E-2 1.0332950631458077E-2 -2.2159090909090941E-2 -1.6269610691458519E-2 2.6580035440047212E-2 8.0552359033372028E-3 7.9908675799087083E-3 -1.6987542468856212E-2 -1.2096774193548437E-2 5.8309037900875467E-3 -1.7391304347826747E-3 3.3101045296167267E-2 9.5559302979202759E-3 -1.1135857461024262E-3 1.3377926421404594E-2 -8.250825082508172E-3 6.1009428729894297E-3 1.1025358324145496E-2 -6.5430752453653762E-3 -1.6465422612512396E-3 2.3089609675645856E-2 -9.1348737238043081E-3 1.4099783080260195E-2 -1.3903743315507916E-2 -2.169 1973969632699E-3 5.9782608695653798E-3 -2.3230686115613356E-2 1.4933628318584245E-2 8.1743869209808476E-3 4.8648648648648568E-3 6.4550833781603549E-3 1.6034206306786522E-3 1.1205976520811145E-2 -2.6912928759894355E-2 3.7960954446854813E-3 0 -6.482982171799081E-3 1.0875475802066107E-3 2.2270505160239009E-2 6.3761955366631769E-3 3.6958817317845976E-3 1.5781167806416404E-3 8.4033613445378234E-3 7.812500000000111E-3 1.3953488372093001E-2 -2.0897043832823654E-2 2.6028110359187923E-2 -1.1161846778285257E-2 1.4879425346331592E-2 2.3761375126390233E-2 1.2839506172839583E-2 -4.8756704046814056E-4 -2.9268292682926205E-3 -5.8708414872798917E-3 7.8740157480315029E-3 1.5136718749999938E-2 -1.0582010582010528E-2 -1.0695187165775345E-2 4.9140049140039359E-4 -2.9469548133594656E-3 5.9113300492611327E-3 4.8971596474044008E-3 -7.3099415204677673E-3 1.4236622484045123E-2 -2.4201355275895796E-3 -4.8520135856370747E-4 -7.7669902912621425E-3 1.5166340508806199E-2 1.0120481927710884E-2 -4.7709923664129595E-4 4.7732696897382168E-4 -5.7251908396947033E-3 1.1036468330134377E-2 -4.7460844803044912E-4 4.7483380816714825E-3 -1.8903591682419594E-2 -9.633911368016919E-4 -9.161041465766526E-3 9.7323600973233933E-4 7.7783179387457529E-3 -1.1095031355523416E-2 -5.8536585365854144E-3 -9.8135426889106626E-3 -2.4777006937562293E-3 0 1.9870839542972035E-3 2.4789291026275236E-3 3.9564787339268969E-3 4.926108374383256E-4 -8.370260955194395E-3 1.4399205561072451E-2 -1.0279001468428823E-2 -7.9129574678536169E-3 -5.4835493519441395E-3 1.5037593984962977E-3 1.7517517517517411E-2 1.1805213969503296E-2 -4.8614487117168512E-4 -9.7276264591439343E-3 0 -3.4381139489194639E-3 -2.9571217348446882E-3 -5.9317844784973301E-3 1.989060169070125E-2 1.4627011214041792E-2 9.6107640557425694E-3 0 -1.332698714897673E-2 0 9.6478533526288344E-4 3.3734939759036283E-3 9.125840537944345E-3 5.2356020942408103E-3 4.7348484848475428E-4 -2.3663038334122439E-3 -8.5388994307400243E-3 1.5789473684210617E-2 -1.8841262364578024E-3 -8.4945729117508126E-3 -5.7115659209900516E-3 1.3882240306366641E-2 1.0387157695939512E-2 7.4766355140186988E-3 -1.4842300556586285E-2 -3.0131826741996097E-2 6.796116504854224E-3 2.6518804243008714E-2 -1.7848755284170927E-2 -3.8259206121473862E-3 4.8007681228997325E-3 1.385570950788338E-2 -1.0367577756833123E-2 -1.6190476190476182E-2 -3.8722168441433615E-3 3.4013605442177013E-3 -1.9370460048426082E-2 3.9506172839505332E-3 -1.475651746187781E-3 -3.2019704433497644E-2 -1.8320610687022874E-2 4.6656298600310968E-3 1.5479876160991298E-3 1.287995878413189E-2 -1.5259409969481759E-3 6.6225165562915217E-3 4.5546558704453368E-3 -5.0377833753156485E-4 -1.5120967741936058E-3 -3.028773346794484E-3 9.1139240506328979E-3 -1.4049172102358311E-2 -2.2391857506361208E-2 -1.1972930765226467E-2 1.1591148577449887E-2 1.197916666666669E-2 4.1173443129182627E-3 -5.1255766273713803E-4 5.1282051282052011E-3 -1.7857142857142929E-2 5.1948051948060069E-4 -9.8650051921080617E-3 8.9145254326165792E-3 -6.756756756756706E-3 1.2035583464154915E-2 7.8076525336091079E-2 2.3980815347720459E-3 2.2488038277512078E-2 2.4333177351427215E-2 6.8524440383736212E-3 7.713248638838553E-3 1.5308419630796931E-2 -1.064301552106439E -2 1.4343343792021528E-2 1.9443216968625776E-2 4.768097095795381E-3 -1.5530629853321804E-2 -2.1034180543383015E-2 1.2085944494180823E-2 1.6364440513047369E-2 1.2619669277632686E-2 -1.2462397937258236E-2 1.0008703220191489E-2 -3.87763894872899E-3 1.3840830449827002E-2 -1.4078498293515436E-2 -1.384681955863264E-2 -1.5357612988152606E-2 -1.1140819964349376E-2 3.154574132492126E-3 -7.637017070979411E-3 -1.3128112267994528E-2 1.3761467889908289E-2 -2.2624434389140271E-2 3.7037037037036245E-3 -1.6143911439114457E-2 4.6882325363338693E-3 1.0265982267848757E-2 -1.0623556581986E-2 -2.8011204481793775E-3 -1.7322097378277199E-2 4.7641734159130844E-4 2.000000000000008E-2 -1.8207282913165292E-2 0 -1.0936757013789844E-2 6.730769230769258E-3 1.4804202483285516E-2 -1.129411764705875E-2 1.4278914 802474875E-2 -2.3463162834350071E-2 6.7275348390197299E-3 6.6825775656324856E-3 -4.2674253200568925E-3 3.5714285714285712E-2 1.7011494252873609E-2 -4.068716094032543E-3 1.3617793917385254E-2 2.1047917599641846E-2 -5.7017543859648684E-3 -1.0586678429642787E-2 -1.7387427552385225E-2 1.361161524500959E-3 -9.5151789759855398E-3 4.5745654162855183E-3 -4.0983606557376982E-3 3.5208047553726543E-2 -3.0918727915194471E-3 -7.975188303057143E-3 1.3845466726217004E-2 -3.9647577092510955E-3 -5.7496682883679349E-3 -1.6014234875444813E-2 9.0415913200721394E-4 -9.9367660343269576E-3 -4.1058394160585496E-3 -2.336234539624361E-2 1.407129455909947E-2 -4.3940795559666943E-2 -2.9027576197388615E-3 -3.2993692382338659E-2 2.4586051179127044E-2 -3.2810969637610266E-2 4.2025316455696113E-2 -5.3449951409134814E-3 1.1724474841231168E-2 -4.8285852245292813E-3 -5.8224163027656966E-3 -4.3435822352366864E-2 -2.9591836734693969E-2 9.989484752891761E-3 1.7178552837063939E-2 4.6059365404298802E-3 -1.9358125318390169E-2 1.8181818181818257E-2 2.6530612244897934E-2 -2.9821073558649238E-3 -5.4835493519441395E-3 -7.0175438596491516E-3 -1.7163048965169101E-2 -5.1361068310219757E-3 2.7361899845121194E-2 -9.0452261306532521E-3 -9.6348884381337596E-3 2.9185867895545326E-2 2.3880597014925217E-2 1.7006802721088506E-2 2.0066889632107104E-2 2.0140515222482423E-2 -1.8365472910928694E-3 1.1959521619135308E-2 -1.1363636363636364E-2 -1.4712643678160933E-2 2.4731684554363097E-2 3.642987249544549E-3 1.3611615245009107E-2 -1.0295434198746662E-2 -4.5228403437357701E-3 -3.9073148568832483E-2 -3.3569739952718551E-2 2.8864970645792555E-2 2.9957203994293816E-2 8.310249307479211E-3 1.1446886446886446E-2 2.67089180624717E-2 4.8500881834214913E-3 5.7042562527425435E-3 1.1343804537521728E-2 4.7454702329594233E-3 -9.0167453842851381E-3 4.7660311958406844E-3 3.6222509702457946E-2 -2.6217228464419581E-2 1.7948717948718024E-2 2.3089840470193145E-2 1.6413623307344747E-3 2.8676771814830104E-3 1.7565359477124173E-2 -6.0216780409473539E-3 -1.7770597738287611E-2 -2.5904605263157854E-2 -2.1105951878430014E-3 2.3688663282571857E-2 -1.9008264462809954E-2 2.2746419545071724E-2 1.9357495881383809E-2 -3.6767676767676775E-2 9.2281879194630392E-3 3.2834580216126466E-2 -8.8531187122737384E-3 2.8826634185952126E-2 -1.5785319652722913E-2 -2.4057738572574233E-2 -2.0542317173377449E-3 -2.9641827912721238E-2 -1.4000848536275003E-2 -2.3235800344234045E-2 1.3215859030837505E-3 3.2116146062472518E-2 5.1150895140663873E-3 5.6403731976251141E-2 4.0144520272989012E-4 -1.123595505617982E-2 1.5016233766233806E-2 1.3594562175129941E-2 1.2228796844181409E-2 -3.7022603273577523E-2 1.2140833670578742E-2 -4.0383846461415497E-2 -1.8333333333333385E-2 -1.0611205432937183E-2 0 -3.4320034320033592E-3 -5.5962117950925094E-3 3.2034632034631964E-2 -6.7114093959731603E-3 1.4358108108108102E-2 1.582014987510404E-2 6.5573770491803339E-3 -1.3436482084690485E-2 1.3206768468840292E-2 -1.2219959266802473E-2 1.1958762886597902E-2 2.3227383863080698E-2 1.1549183592194312E-2 -5.9055118110235665E-3 8.7128712871286686E-3 4.7114252061248923E-3 8.2063305978898344E-3 -1.9379844961240585E-3 -2.3689320388349491E-2 -3.9777247414479484E-3 1.397763578274766E-2 9.4525403702244368E-3 2.9262582910651581E-2 1.2509476876421602E-2 7.1134406589291547E-3 AA 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 -4.0983606557376175E-3 -5.7613168724280064E-3 -7.4503311258278032E-3 5.8381984987489807E-3 -1.5754560530680039E-2 -5.8972198820554768E-3 -1.6949152542374024E-3 -7.6400679117147588E-3 -4.2771599657826292E-3 6.0137457044673777E-3 7.6857386848847012E-3 -1.1864406779661064E-2 -2.5728987993138388E-3 -7.7386070507310086E-3 2.0797227036395166E-2 5.1782682512733554E-2 -1.5334947538337472E-2 0 -5.7377049180326652E-3 1.8961253091508545E-2 5.663430420711997E-3 -7.2405470635559018E -3 1.6207455429497223E-3 -5.663430420711997E-3 -5.6956875508542325E-3 -2.8641571194762797E-2 5.8972198820556269E-3 -1.1725293132328207E-2 -5.932203389830532E-3 4.2625745950553226E-3 -2.0373514431239408E-2 6.0658578856152764E-3 1.2058570198105131E-2 -1.5319148936170189E-2 1.7286084701814671E-3 -1.0353753235547819E-2 -2.4411508282476121E-2 -2.9490616621983923E-2 3.0386740331491722E-2 0 4.4682752457552025E-3 -4.4483985765125184E-3 -4.4682752457550438E-3 -1.2567324955116747E-2 1.8181818181817794E-3 1.5426497277676945E-2 -4.4682752457550438E-3 -6.2836624775583737E-3 2.710027100270945E-3 -1.7117117117117074E-2 -1.0999083409715948E-2 4.6339202965709654E-3 0 -6.4575645756457826E-3 1.0213556174559072E-2 -3.6764705882353786E-3 -1.5682656826568258E-2 -1.4995313964386144E-2 0 1.3320647002854479E-2 2.4 413145539906082E-2 -2.383134738771767E-2 1.5023474178403769E-2 -3.2377428307123E-2 -4.7801147227534138E-3 1.4409221902017325E-2 3.7878787878787069E-3 -1.8867924528301486E-3 -8.5066162570888327E-3 -2.8598665395614263E-3 4.7801147227532438E-3 8.563273073263546E-3 1.3207547169811375E-2 9.3109869646182154E-3 3.690036900369089E-3 4.5955882352940198E-3 3.0192131747483995E-2 1.598579040852573E-2 -1.748251748251711E-3 4.3782837127846509E-3 -6.1028770706190302E-3 0 3.5087719298244864E-3 -3.4965034965034219E-3 -2.6315789473685207E-3 2.2867194371152293E-2 -1.2037833190025844E-2 1.0443864229764946E-2 1.7226528854436996E-3 2.2355975924333599E-2 1.5979814970563454E-2 -1.5728476821192012E-2 1.0092514718250565E-2 -1.3322231473771869E-2 0 7.5949367088607479E-3 -1.7587939698492386E-2 -2.557544757033345E-3 1.2820512820512851E-2 9.2827004219410304E-3 -7.5250836120402701E-3 -1.43218197135636E-2 8.5470085470086693E-3 -1.1864406779661064E-2 -1.029159519725566E-2 1.0398613518197661E-2 1.7152658662092258E-3 2.3972602739726127E-2 -5.8528428093645715E-3 -5.8873002523128918E-3 -1.9458544839255534E-2 -1.6393442622950775E-2 -2.8947368421052638E-2 -4.5167118337850684E-3 1.2704174228675189E-2 -4.4802867383513184E-3 -1.8001800180017619E-3 1.803426510369664E-3 1.9801980198019861E-2 9.7087378640776205E-3 -6.1188811188811441E-3 -6.15655233069468E-3 -2.6548672566371743E-2 -3.4545454545454615E-2 -8.4745762711864285E-3 3.9886039886039878E-2 4.5662100456621653E-3 0 8.1818181818181686E-3 -1.803426510369664E-3 1.8970189701896935E-2 -4.4326241134750831E-3 -1.7809439002671036E-3 -1.6949152542372996E-2 -8.1669691470054318E-3 3.2021957913998138E-2 -1.7730496453900331E-3 -4.4404973357015038E-3 1.4272970561998069E-2 -1.3192612137203042E-2 -9.8039215686275584E-3 1.2601260126012653E-2 -6.2222222222222479E-3 1.4311270125223626E-2 0 0 2.645502645502589E-3 -4.3975373790676288E-3 2.473498233215542E-2 -3.4482758620688922E-3 9.5155709342560051E-3 -1.7137960582690294E-3 7.7253218884120048E-3 -3.4071550255537412E-3 2.8205128205128212E-2 -1.7456359102244315E-2 0 1.3536379018612533E-2 2.5041736227044541E-3 0 3.3305578684430411E-3 2.4896265560165444E-3 -9.9337748344370206E-3 -1.0033444816053593E-2 2.9560810810810779E-2 -2.2969647251845724E-2 4.1981528127624443E-3 2.1739130434782591E-2 -1.3911620294599011E-2 4.1493775933609074E-3 -1.4049586776859498E-2 -1.3411567476948881E-2 -1.1894647408665998E-2 -8.5984522785899752E-3 3.295750216825679E -2 8.3963056255247394E-3 -2.4146544546211419E-2 0 5.9726962457336604E-3 0 1.6115351993214698E-2 8.3472454090149951E-3 2.1523178807947001E-2 4.3760129659643508E-2 -1.5527950310560052E-3 -5.4432348367029777E-3 -2.3455824863173858E-3 3.3699059561128508E-2 2.3502653525398067E-2 -7.4074074074073808E-3 5.2238805970149464E-3 -1.4847809948033666E-3 8.9219330855019336E-3 1.9159911569638893E-2 -7.2306579898770533E-3 -2.5491624180626338E-2 -2.1674140508221293E-2 -2.6737967914438474E-2 7.0643642072213391E-3 -1.6367887763055405E-2 2.0602218700475562E-2 7.7639751552794753E-3 1.0785824345146286E-2 -3.8109756097560164E-3 -1.5302218821728825E-3 -9.1954022988506509E-3 -1.1600928074245967E-2 -7.0422535211267494E-3 1.260835303388496E-2 -1.4785992217898794E-2 2.3696682464454471E-3 3.1520882584713103E-3 9.4265514532599539E-3 2.4124513618677082E-2 1.4437689969604825E-2 1.273408239700374E-2 -3.6982248520709272E-3 3.7119524870080872E-3 -2.2189349112425563E-3 -1.4084507042253483E-2 -2.1052631578947451E-2 3.6098310291858726E-2 3.7064492216455844E-3 1.4032496307237909E-2 1.456664238892904E-3 -7.9999999999999585E-3 0 8.0645161290322162E-3 3.4909090909090938E-2 1.4757554462403307E-2 -1.108033240997231E-2 -2.1708683473389268E-2 1.5032211882605517E-2 8.4626234132581801E-3 -1.8181818181818292E-2 0 -9.9715099715098864E-3 -1.3669064748201403E-2 -2.1881838074399077E-3 -2.7777777777777707E-2 5.2631578947367292E-3 -2.4682124158563957E-2 -9.2024539877300013E-3 1.4705882352941138E-2 -1.2204424103737616E-2 -9.266409266409207E-3 1.5588464536242849E-3 -1.2451361867704291E-2 -3.9401103230889628E-3 3.9556962025315608E-3 0 -1.3396375098502753E-2 -1.5974440894568351E-3 1.519999999999996E-2 2.7580772261623299E-2 -5.3680981595090882E-3 1.5420200462605684E-3 -1.4626635873748999E-2 3.2031250000000011E-2 3.785011355033984E-3 -2.2624434389139788E-3 -1.5117157974300509E-3 -1.4383043149129544E-2 1.8433179723502321E-2 5.2790346907994178E-3 -9.0022505626406023E-3 1.4383043149129408E-2 5.2238805970149464E-3 2.4498886414253903E-2 -2.5362318840579812E-2 1.4126394052044706E-2 -2.1994134897361534E-3 2.1307861866274865E-2 8.6330935251798004E-3 -1.5691868758915754E-2 1.3768115942028949E-2 -1.4295925661186256E-3 5.0107372942017545E-3 -1.139601139601128E-2 -7.2046109510087476E-3 -3.6284470246733627E-3 2.4763292061179887E-2 1.3503909026297051E-2 -1.6830294530154295E-2 1.4265335235377728E-3 0 -1.4245014245013942E-3 1.4978601997146995E -2 -9.8383696416022882E-3 8.5166784953868702E-3 3.518648838845808E-3 -2.5245441795231378E-2 2.230215827338133E-2 2.8149190710766964E-2 1.5058179329226602E-2 -1.3486176668914074E-3 -1.0128291694800834E-2 -4.7748976807640026E-3 -6.1686086360520807E-3 0 0 -2.3448275862068955E-2 1.2711864406779641E-2 -1.046025104602513E-2 1.3389711064129759E-2 8.3449235048678166E-3 -8.2758620689654637E-3 1.3212795549374096E-2 2.4708304735758368E-2 -1.6075016744809125E-2 1.6337644656228743E-2 1.9423978566644403E-2 -2.4310118265440276E-2 -6.7340067340065902E-4 -8.7601078167115227E-3 5.438477226376498E-3 2.7045300878972302E-2 1.6458196181698487E-2 1.8134715025906811E-2 -1.6539440203562326E-2 -1.9404915912031781E-3 2.9163966299416789E-2 2.0780856423173805E-2 -1.1721159777914946E-2 3.7453183520598453E-3 2.363 1840796020064E-2 -2.4301336573511025E-3 2.1315468940316554E-2 6.5593321407274559E-3 -1.125592417061598E-2 -2.9958058717795511E-3 9.0144230769229911E-3 1.7867778439548028E-3 9.5124851367419817E-3 -2.355712603062439E-2 -1.0253317249698321E-2 -9.1407678244971712E-3 -6.1500615006150929E-3 -8.0445544554454823E-3 -2.6200873362445521E-2 2.5624599615631145E-2 1.5615240474703309E-2 6.1500615006137823E-4 -2.4585125998770221E-3 -6.1614294516337419E-4 1.9112207151664753E-2 -7.8644888082276196E-3 -2.0731707317073165E-2 2.4906600249067685E-3 -2.2981366459627388E-2 3.6236490781945345E-2 -1.4110429447852787E-2 -7.4673304293715612E-3 1.2539184952978903E-3 -1.6906700062617491E-2 6.3694267515924472E-3 -1.6455696202531744E-2 -1.4800514800514714E-2 -1.7635532331809364E-2 1.9281914893617084E-2 2.8049575994781455E-2 -1.5228426395939101E-2 2.0618556701030948E-2 3.1565656565657016E-3 -1.1327879169288842E-2 0 -1.7823042647994978E-2 0 -4.5366169799092859E-3 1.9531250000000049E-2 1.9157088122604955E-3 1.0197578075207148E-2 1.2618296529968186E-3 -1.9533711405166902E-2 -7.0694087403599748E-3 1.6828478964401396E-2 -2.3551877784850475E-2 -1.4341590612777096E-2 7.936507936508002E-3 1.1154855643044614E-2 5.1914341336794338E-3 -6.455777921239486E-3 -1.1046133853151391E-2 -3.2851511169514265E-3 3.955174686882037E-3 4.5961917268549099E-3 9.8039215686273572E-3 -4.3365695792880257E-2 -1.0825439783491214E-2 -9.7127222982216141E-2 1.2878787878787873E-2 2.2438294689603646E-2 8.046817849305006E-3 1.3062409288824493E-2 1.4326647564469863E-2 -1.5536723163841852E-2 1.8651362984218062E-2 -2.3239436619718317E-2 -2.9560201874549271E-2 -1.485884101040219E-3 -1.4880952380952328E-2 -4.2296072507552906E-2 2.9968454258675142E-2 2.9096477794793185E-2 -1.4880952380952328E-2 3.7764350453171401E-3 -1.5048908954100508E-3 1.7332328560663184E-2 -8.1481481481481058E-3 -1.1202389843166568E-2 -1.1329305135951689E-2 -1.3750954927425493E-2 0 -3.098373353989227E-3 1.6317016317016386E-2 3.0581039755351032E-3 1.3719512195122066E-2 7.5187969924811757E-3 9.7014925373133578E-3 8.8691796008869925E-3 5.128205128205149E-3 -3.5714285714285726E-2 -1.7384731670445987E-2 2.4615384615384636E-2 4.5045045045045418E-3 3.0642750373691952E-2 -2.0304568527918735E-2 -8.8823094004440578E-3 2.2404779686332607E-3 -5.9612518628912124E-3 -8.9955022488755042E-3 -5.2950075642965418E-3 9.1254752851710422E-3 1.0550113036925438E-2 7.4571215510812559E-3 1.2583271650629158E-2 1.7543859649122823E-2 -2.2988505747126457E-2 2.2058823529412601E-3 -4.2553191489361708E-2 -2.5287356321839084E-2 -2.3584905660378251E-3 -1.5760441292355851E-3 2.3677979479083946E-3 -3.1496062992125316E-3 7.8988941548182971E-3 2.7429467084639472E-2 4.57665903890164E-3 -1.4426727410782042E-2 2.2342064714946003E-2 5.2750565184627191E-3 5.9970014992503798E-3 3.1296572280178833E-2 5.0578034682080872E-2 8.2530949105915404E-3 2.1828103683492514E-2 -1.2683578104138936E-2 -7.4374577417173383E-3 -7.493188010899144E-3 5.4907343857240956E-3 -9.5563139931741006E-3 1.033769813921436E-2 -4.0927694406548767E-3 1.6438356164383577E-2 -6.7385444743933872E-4 -1.2137559002022907E-2 -1.9112627986348201E-2 -1.3221990257480829E-2 -1.6925246826516235E-2 -2.0803443328550872E-2 7.3260073260071699E-4 1.3909224011712995E-2 6.4981949458483654E-3 1.5064562410330048E-2 -3.3922261484098971E-2 2.0482809070958258E-2 -8.6021505376343531E-3 -1.2292118582791028E-2 1.098096632503663E-2 -2.1723388848661211E-3 2.5399129172714183E-2 -1.2738853503184818E-2 -1.2903225806451594E-2 -2.0334059549745778E-2 3.039288361749445E-2 1.0071942446043078E-2 -2.1367521367520914E-3 2.2127052105638867E-2 -1.3966480446927448E-2 -1.4164305949008449E-2 -7.9022988505746718E-3 7.9652425778421014E-3 -5.7471264367816143E-3 -1.3728323699421929E-2 -3.4432234432234476E-2 6.8285280728376217E-3 -4.5214770158250733E-3 1.5897047691143001E-2 -8.1967213114753669E-3 8.2644628099173122E-3 -2.6080476900149006E-2 1.3006885998469773E-2 2.039274924471296E-2 1.7764618800888247E-2 6.6181818181818189E-2 3.2742155525238771E-2 -1.915455746367245E-2 -4.7138047138047335E-3 8.1190798376184706E-3 1.4765100671140863E-2 3.968253968254001E-3 3.952569169960507E-3 -1.1811023622047225E-2 -1.1952191235059742E-2 -1.1424731182795694E-2 6.1182868796736817E-3 1.0135135135135039E-2 4.0133779264214381E-3 4.6635576282478535E-3 -1.1936339522546401E-2 -1.2080536912751658E-2 -1.4945652173913086E-2 7.5862068965516852E-3 1.1635865845311425E-2 6.0893098782137927E-3 -1.344989912575627E-3 -8.0808080808080288E-3 -2.7834351663272243E-2 -1.1173184357541908E-2 -2.2598870056497196E-2 0 -1.4450867052022813E-3 -1.4471780028943251E-3 -8.6956521739131147E-3 4.3859649122807379E-3 -1.1644832605531306E-2 -1.1782032400589112E-2 -1.0432190760059655E-2 8.2831325301205728E-3 -1.1202389843166568E-2 -6.0422960725075581E-3 9.878419452887463E-3 4.5146726862302861E-3 -5.2434456928839163E-3 -2.7108433734939718E-2 -2.1671826625386949E-2 -4.7468354430380139E-3 -1.9077901430842623E-2 -9.724 473257698478E-3 2.4549918166939355E-2 -1.2779552715654964E-2 8.8996763754046297E-3 -7.217321571772242E-3 8.0775444264943163E-3 -1.5224358974359076E-2 -3.2546786004881327E-3 3.8367346938775561E-2 4.7169811320753709E-3 -1.5649452269170245E-3 1.6457680250783768E-2 -1.1565150346954538E-2 -1.8720748829953213E-2 1.0333863275039807E-2 1.0228166797796931E-2 -9.3457943925233031E-3 -2.0440251572327026E-2 1.5248796147672512E-2 4.9802371541501897E-2 5.4216867469879568E-2 1.071428571428574E-2 -7.7738515901060925E-3 -9.9715099715098864E-3 -1.4388489208632786E-3 2.1613832853025474E-3 -8.6268871315600994E-3 -8.701957940536565E-3 -6.5837600585223009E-3 -9.572901325478703E-3 2.9739776951673551E-3 1.1860637509266133E-2 -1.7582417582417596E-2 -2.0879940343027543E-2 -3.2749428789032864E-2 -5.5118110236219301E-3 1.5835312747426423E-3 2.5 296442687747056E-2 6.1680801850424105E-3 -2.6053639846743283E-2 7.8678206136898398E-4 -2.201257861635229E-2 -1.3665594855305462E-2 2.2819885900570592E-2 3.6653386454183194E-2 1.5372790161414379E-2 9.8410295230884938E-3 -3.2233883058470747E-2 -2.168861347792404E-2 -1.9794140934283451E-2 -1.9386106623586447E-2 -5.1070840197693652E-2 2.2569444444444427E-2 -1.2733446519524499E-2 5.4170249355115989E-2 -1.4681892332789537E-2 4.0562913907284788E-2 -1.5115354017501949E-2 5.4927302100161522E-2 -1.3016845329249611E-2 -2.1722265321955092E-2 4.8374306106264968E-2 2.9500756429651949E-2 2.9390154298310745E-3 1.0256410256410168E-2 -4.4234952864394453E-2 -7.5872534142638751E-4 3.0372057706910343E-3 3.0280090840271875E-3 5.7358490566037722E-2 -2.4268379728765159E-2 1.9751280175566904E-2 1.0760401721664301E-2 -2.1291696238466542E-3 -1.9203413940256139E-2 -3.9158810732414735E-2 1.3584905660377337E-2 -1.3402829486224848E-2 6.2641509433962267E-2 2.1306818181817729E-3 8.5046066619419557E-3 6.3949402670414629E-2 7.2655217965653515E-3 -4.7868852459016419E-2 -2.3415977961432497E-2 5.6417489421720785E-2 2.7369826435247005E-2 -1.494476933073427E-2 3.2981530343008385E-3 -2.629848783694998E-3 -7.9103493737639561E-3 -1.8604651162790774E-2 -1.0832769126607999E-2 8.8980150581793836E-3 -1.831750339213023E-2 4.0082930200414653E-2 2.2591362126245837E-2 -2.5990903183885663E-2 1.067378252168113E-2 2.0462046204620495E-2 8.4087968952133892E-3 -7.6972418216805141E-3 -3.878474466709793E-3 -7.787151200519208E-3 5.886200130804555E-3 -1.1053315994798434E-2 1.0519395134779641E-2 -2.2771633051398808E-2 2.396804260985361E-2 3.2509752925877068E-3 1.9442644199611885E-3 5.82 14747736093052E-3 6.4308681672025489E-3 -3.067092651757191E-2 1.97758734344096E-3 2.6315789473684821E-3 -5.0524934383202068E-2 -1.6586040082930215E-2 2.1784961349262031E-2 -2.0632737276478609E-2 -1.4044943820224793E-2 3.0626780626780734E-2 4.1465100207324617E-3 -4.1293874741912401E-3 -2.0732550103662799E-2 2.8228652081863743E-3 0 -2.5334271639690441E-2 8.6642599277979068E-3 -1.7179670722977824E-2 -1.5294974508375881E-2 3.6982248520710586E-3 -5.8953574060427467E-3 3.4099332839140031E-2 1.0035842293906852E-2 -2.8388928317955391E-3 6.4056939501779256E-3 2.3338048090523342E-2 4.1465100207324617E-3 -1.1011699931176885E-2 2.0180932498260331E-2 4.0245566166439282E-2 -1.3114754098360609E-2 0.10232558139534878 3.6166365280289416E-2 -3.3740546829552173E-2 -1.6255267910897025E-2 -2.6315789473684192E-2 5.4054054054054015E-2 -1.192605843768609E-3 -2.4477611940298516E-2 1.8359853121175727E-3 -3.2987171655467371E-2 2.3373341756159141E-2 1.2345679012345416E-3 -1.7262638717632513E-2 2.383939774153079E-2 -2.4509803921568107E-3 -7.371007371007432E-3 -1.3613861386138654E-2 2.0702634880803015E-2 4.3638598647818126E-2 3.2391048292108406E-2 -1.140901312036525E-2 -4.0392383150604002E-3 -1.7381228273464697E-2 -2.9481132075472117E-3 -1.9515079834417613E-2 -4.463208685162838E-2 -2.2095959595959575E-2 3.6152356358941283E-2 1.2461059190031107E-2 2.4615384615384091E-3 -5.5248618784530306E-3 3.0864197530864638E-3 -9.8461538461538552E-3 -1.4294592914853974E-2 2.2068095838587733E-2 -4.2566317088217225E-2 -2.1907216494845352E-2 9.2226613965744782E-3 2.7415143603133154E-2 -1.588310038119441E-2 -4.1962556488056836E-2 2.6280323450134809E-2 2.6263952724884534E-3 -4.1257367387033332E-2 9.5628415300545618E-3 2.0297699594046779E-3 3.7812288993922936E-2 3.5133376707872539E-2 4.3368950345694615E-2 -2.3493975903614489E-2 -3.3312769895126521E-2 2.4888321633694883E-2 2.7397260273972684E-2 -3.8787878787878823E-2 3.2156368221942094E-2 -2.8100183262064805E-2 1.3827781269641664E-2 -7.4395536267822353E-3 -3.1230480949407061E-3 7.5187969924810421E-3 7.1517412935323529E-2 -2.2634939059779487E-2 1.9002375296912132E-2 2.8554778554778462E-2 3.6260623229461789E-2 0.1399671951886278 1.0551558752997547E-2 -2.040816326530611E-2 3.7790697674418658E-2 -3.3146591970121417E-2 -4.8285852245292813E-3 1.6496846191169329E-2 9.5465393794749061E-3 -1.4184397163120433E-2 4.0287769784172651E-2 0.11940986629783309 4.3657331136738003E-2 -3.7884767166535153E-2 -2.4200164068908937E-2 9.2475830180749237E-3 -1.4993752603082172E-2 5.9196617336152314E-2 1.9960079840319646E-3 1.8326693227091524E-2 0 -3.4428794992175236E-2 -1.2965964343598067E-2 8.2101806239736983E-3 1.0179153094462542E-2 -2.9826682789197843E-2 -4.154549231408451E-3 -4.4221944096787598E-2 2.7935399388913162E-2 6.3694267515922963E-3 -5.8227848101265779E-2 1.4336917562724026E-2 -1.7226148409894018E-2 -2.876404494382025E-2 8.8847755668671993E-2 -1.0624734381640459E-2 9.4501718213057927E-3 3.5744680851063824E-2 -1.4379622021364068E-2 3.2930387661525749E-2 -1.2106537530266802E-3 2.787878787878793E-2 -2.7122641509434012E-2 3.1919191919191882E-2 -4.6985121378229225E-3 3.9339103068449198E-3 3.7225705329153577E-2 3.0222893842086077E-3 -6.2146892655367311E-2 -1.7670682730923603E-2 -6.950122649223291E-3 -2.3054755043227612E-2 3.7083860092709607E-2 9.7521332791548968E-3 -4.8289738430583899E-3 -1.6983420946219234E-2 1.7276840806252643E-2 -2.8305701577032061E-3 1.5815085158150874E-2 -3.7125748502994001E-2 1.6998341625207303E-2 3.2613126783529673E-3 -6.9077610727345858E-3 -2.0458265139116491E-3 -4.1000410004100622E-3 -1.7291066282420674E-2 5.027230833682339E-3 -8.3368070029177048E-4 -9.1781393408426736E-3 -5.0526315789474101E-3 2.2852306390182087E-2 -3.2685146876293036E-2 -1.4542343883661244E-2 3.385416666666672E-2 1.4693534844668406E-2 -2.151427389325623E-2 -5.0739957716700824E-3 2.5924351891202693E-2 1.2427506213753136E-2 3.2324058919803562E-2 -1.0701545778834703E-2 -1.0817307692307675E-2 4.7792628594572686E-2 1.2369540007730972E-2 4.4291714394807183E-2 -2.3400365630712999E-2 -1.8719580681392737E-2 5.7230064860739633E-3 -1.8968133535660361E-3 1.9004180919802627E-3 -2.5037936267071327E-2 3.8132295719844375E-2 -2.3238380809595241E-2 -1.5732924021488879E-2 -2.3001949317738787E-2 -5.9856344772545329E-3 9.6346848655157937E-3 5.1689860834991082E-3 6.724683544303724E-3 2.7504911591355713E-3 -6.6614420062695206E-3 0 1.065088757396448E-2 7.8064012490241721E-3 1.9364833462432499E-3 2.705836876691159E-3 -6.5535851966076215E-3 0 -2.716336825766406E-3 -1.8287937743190617E-2 2.3384859294490679E-2 -8.5205267234701332E-3 -3.8671875000000078E-2 -6.9077610727345858E-3 -2.2094926350245608E-2 -1.2552301255230007E-2 2.1186440677966101E-2 -4.1493775933610548E-3 2.9166666666666785E-3 1.6202742002492752E-2 -2.9026982829108781E-2 3.536842105263157E-2 2.8060187067913838E-2 -3.3227848101265813E-2 -6.1374795417349481E-3 0 2.2231370934540928E-2 -1.2484897301651178E-2 -2.0391517128874388E-2 9.1590341382181036E-3 0 -7.0132013201319376E-3 -8.3090984628166075E-4 2.3284823284823231E-2 0 6.095083299471846E-3 -2.8271405492730321E-3 -2.3086269744835977E-2 -4.0630182421227214E-2 -1.2100259291270576E-2 4.7681539807524057E-2 5.0104384133612106E-3 -4.154549231408451E-3 -1.5018773466833519E-2 8.4709868699701712E-4 2.4121878967414318E-2 -2.1487603305785107E-2 2.956081081081093E-3 -8.0000000000000539E-3 2.2071307300509321E-2 2.3255813953488469E-2 2.6379870129870073E-2 -7.9082641360221154E-3 -1.1956954962136338E-2 -8.0677692617989411E-4 1.897456600726681E-2 1.2678288431061819E-2 7.8247261345854007E-3 -1.3198757763975149E-2 1.5342250196695396E-2 -3.8744672607515644E-3 7.7790742901594429E-3 1.9683519876495623E-2 3.9364118092354239E-2 2.5491624180626338E-2 1.9886363636363591E-2 2.7855153203343265E-3 -1.4236111111111116E-2 2.2190912293060902E-2 3.4114403859407373E-2 -1.666111296234612E-3 -1.4018691588785104E-2 5.7887610020311474E-2 -3.4879999999999994E-2 2.2214854111405773E-2 -1.5244891339604246E-2 -9.2226613965744782E-3 6.6489361702128606E-3 3.335535006605013E-2 -1.3422818791946249E-2 3.1422092646582404E-2 1.5389447236180855E-2 -1.4537581193937485E-2 3.0445699937225325E-2 -2.4977155041120937E-2 4.6860356138706217E-3 5.7524875621890598E-2 -1.2937371361364238E-2 -2.9788501638368012E-3 -2.9877502240813095E-3 -5.9934072520226476E-3 -9.0443171540549976E-3 -1.7949498022512819E-2 -1.9826517967781926E-2 -2.4968394437420958E-2 1.6207455429496647E-3 -5.9223300970873735E-2 2.5455796353629118E-2 -2.5494800402549415E-2 -1.5490533562822695E-2 -1.5384615384615429E-2 -9.9431818181818579E-3 -1.3988522238163579E-2 2.5463805020007379E-3 3.4833091436865055E-2 3.7517531556802257E-2 -3.1091584994930657E-2 -2.4066968957098055E-2 -3.3595425303788465E-2 -3.2174556213017659E-2 -1.9870080244554951E-2 1.3645224171540018E-2 3.3461538461538501E-2 6.6989207294380376E-2 2.2671782350889381E-2 -1.7053206002728754E-3 4.3389135633754683E-2 -2.3903077930582856E-2 -3.4887621603488732E-2 -1.8769551616266915E-2 -2.0191285866099903E-2 7.2306579898770533E-3 1.2203876525484561E-2 -3.5815602836879366E-2 1.802133137182782E-2 -4.1907514450867059E-2 1.6591251885369581E-2 -1.7433234421365074E-2 -2.7180067950169834E-2 3.7640667442762857E-2 4.8616305160808738E-3 -1.0420543356903652E-2 1.5795411808950797E-2 -9.9962976675305543E-2 4.5660222130810495E-2 7.6317859952792985E-2 -6.1769005847953133E-2 1.3634592910011603E-2 4.1890853189853951E-2 -2.102545186278127 4E-2 3.918613413715144E-2 2.9731689630166799E-2 7.0422535211268613E-3 -1.2937062937062972E-2 1.3815090329436789E-2 -3.4940600978337322E-3 -2.244039270687239E-2 2.1520803443328601E-2 -1.4747191011236015E-2 -2.1382751247327081E-2 2.512745812090305E-2 -4.2273534635879143E-2 -3.3382789317507365E-3 3.9449199851135049E-2 -1.074113856068784E-3 -6.8100358422938257E-3 -3.2479249368459119E-2 -4.3267437523312205E-2 -3.0799220272904451E-2 4.0225261464200092E-3 3.445512820512818E-2 -2.7110766847405223E-3 5.5922330097087428E-2 -4.2294961382861422E-2 -5.3763440860215275E-3 -5.7915057915057366E-3 -2.2135922330097098E-2 1.866560762509924E-2 -1.1695906432748428E-2 1.5779092702169567E-2 3.0679611650485404E-2 -7.5357950263752558E-3 0 -1.4047076689445747E-2 -7.7011936850210144E-4 1.5414258188824336E-3 4.0 400153905348242E-2 -1.3683431952662627E-2 -2.3247094113235882E-2 3.4548944337811846E-3 -9.1813312930375656E-3 -2.0077220077220063E-2 -2.7580772261623299E-2 -3.2414910858994447E-3 -2.5203252032520364E-2 -4.795663052543795E-2 1.3140604467805551E-2 6.4850843060960716E-3 -1.2457044673539634E-2 7.4380165289256242E-2 -1.4979757085020284E-2 5.3431976983149432E-3 -1.8397383483237911E-2 -1.5826738858808934E-2 -2.1582733812949558E-2 -4.7577854671280026E-3 -2.3902651021295119E-2 6.233303650934989E-2 2.263202011735118E-2 1.4344262295082027E-2 -3.2323232323232351E-2 0 -4.5093945720250453E-2 1.4429383471797039E-2 3.8793103448275953E-2 -4.5228215767634847E-2 3.6940460669274131E-2 -9.6395641240570179E-3 -2.2005924672027066E-2 0 2.5962786672436237E-2 -8.4352593842260352E-3 -1.9140791152701099E-2 -4.5533391153512452E-2 8.6324398000908603E-2 8.3228774571309005E-2 -1.1583011583011473E-2 1.3671874999999917E-2 1.1560693641618524E-2 -6.6666666666666666E-2 -1.4285714285714344E-2 1.0351966873706004E-2 -4.0983606557376175E-3 4.1152263374485597E-2 -1.9762845849802652E-3 -1.1881188118811909E-2 -2.2044088176352734E-2 2.8688524590164053E-2 -1.5936254980079764E-2 -2.4291497975708416E-2 2.6970954356846412E-2 2.8282828282828253E-2 -1.7681728880157142E-2 -2.0000000000000282E-3 3.8476953907815664E-2 6.9471246622925545E-2 -3.2840129916997481E-2 1.8656716417910712E-3 -7.4487895716947054E-3 2.4765478424015015E-2 3.2954961552544805E-3 5.4744525547446039E-3 3.6297640653356758E-3 -9.0415913200723331E-3 -3.4671532846715307E-2 -9.4517958412098299E-3 2.0992366412213768E-2 -7.476635514018665E-3 6.0263653483992518E-3 2.0217147135904 123E-2 -4.1834862385321123E-2 1.5319800842588721E-3 1.7973231357552674E-2 -2.6296018031555326E-3 1.8832391713747645E-2 -3.6968576709797197E-3 -2.7829313543599257E-2 1.5267175572519165E-2 -3.2330827067669286E-2 -5.9829059829059797E-2 6.1983471074381052E-3 -2.8747433264887177E-2 -3.298097251585614E-2 -5.5531263664188875E-2 -4.3981481481481607E-2 -2.4213075060532691E-2 -3.722084367245658E-2 3.0927835051546466E-2 -0.05 5.2631578947369166E-3 -1.570680628272255E-2 3.7234042553191453E-2 3.8461538461538464E-2 -3.2098765432098698E-2 9.9489795918367305E-2 1.1600928074245939E-2 -4.5871559633028176E-3 1.6129032258064582E-2 3.8548752834467022E-2 3.4934497816593919E-2 -8.2278481012658194E-2 -4.5977011494252873E-2 -4.819277108433803E-3 -2.1791767554479386E-2 2.9702970297029774E-2 -5.0480769230769267E-2 -1.5189873417721555E-2 -3.084832904884308E-2 1.8567639257294315E-2 3.90625E-2 0 -7.5187969924811323E-3 1.0101010101010065E-2 0.13000000000000006 1.5486725663716719E-2 1.7429193899782227E-2 -4.4967880085653132E-2 -4.9327354260089431E-3 4.3262730959891721E-2 6.4794816414687753E-3 -1.716738197424856E-3 -1.332760103181437E-2 -4.3572984749454414E-3 -8.7527352297594244E-3 2.42825607064018E-2 1.2931034482758652E-2 -4.4680851063829817E-2 -3.34075723830735E-2 -2.995391705069118E-2 1.9002375296911708E-3 -4.7415836889521772E-3 0 2.8585040495474105E-2 3.5201482167670294E-2 2.2371364653242577E-3 1.1160714285714286E-2 2.8697571743929454E-2 6.9098712446351906E-2 1.6057808109193036E-2 -5.9265112603713388E-3 -6.7567567567567544E-2 4.6888320545609458E-2 5.3338762214983806E-2 -1.7781213761 113291E-2 3.3844942935852003E-2 -2.8930338789493644E-2 -2.5480203841630814E-2 4.4247787610619524E-2 3.6979969183359045E-2 -6.1664190193164936E-2 9.8970704671417255E-3 9.6432771462171579E-2 -7.1505184125848871E-3 -1.0803024846957174E-2 1.3105205678922441E-2 -3.2698526769672893E-2 -3.7147102526002972E-2 1.3503086419753004E-2 3.2356299961933822E-2 -1.8436578171091445E-2 1.5026296018031501E-2 -3.7009622501850484E-2 1.152959262106075E-2 -3.8373860182370878E-2 9.8775187672856587E-3 5.5164319248826296E-2 0 2.6325546903967403E-2 -5.0939306358381509E-2 2.664636467453366E-2 1.1123470522803141E-2 1.8335166850018337E-2 2.5567158804465282E-2 -2.4929775280898906E-2 -1.5484335613971903E-2 4.096561814191664E-2 4.1813070976809474E-2 3.4401349072512757E-2 -1.2063906097163384E-2 -1.7821782178217793E-2 9.744623655913949E-3 -1.1647254575707202E-2 5.3872053872053918E-3 2.6791694574682468E-3 -1.6366065464261923E-2 -2.1731748726655366E-2 -5.9007289135716125E-3 2.5139664804469233E-2 -3.8147138964577693E-2 6.0198300283286722E-3 -2.4991200281591019E-2 2.9963898916967577E-2 -1.8927444794952775E-2 3.7870668095748565E-2 6.8846815834767393E-3 -1.3333333333333353E-2 2.0097020097020163E-2 1.4266304347826024E-2 2.9135967849966544E-2 -2.2779043280182327E-3 3.4246575342465779E-2 -7.5685903500473661E-3 -5.115983476326659E-2 -2.7461486939048905E-2 2.9614325068870503E-2 -4.0468227424749079E-2 6.2739630533286761E-3 -2.1821960512642971E-2 2.6912181303116203E-2 9.6551724137931422E-3 -4.5423497267759627E-2 -3.7209302325581367E-2 8.1753994797472643E-3 1.1426465167711106E-2 5.3206997084548006E-2 -2.1107266435986139E-2 0 2.5450689289501678E-2 -1.7924853498793625E-2 -2.4219024219024141E-2 3.2014388489208651E-2 5.4722899965144657E-2 -2.941176470588237E-2 3.0303030303030321E-2 4.6596166556510249E-2 -5.999368487527669E-3 -6.3532401524776284E-4 3.1786395422752733E-4 -2.0972354623450911E-2 3.732554365465765E-2 -4.0675844806008308E-3 2.2934338674206849E-2 1.8427518427516943E-3 -1.1342734518700106E-2 1.3333333333333324E-2 3.916768665850677E-2 -2.0612485276796312E-3 -1.4163470050162406E-2 2.3944926668663697E-3 -5.971931919977045E-4 -1.0457125784284477E-2 2.4758454106280203E-2 -2.1508544490276869E-2 -1.626016260162599E-2 2.5711662075298323E-2 1.2831990450611751E-2 -3.8892162639952869E-2 2.5444512568976257E-2 1.7040358744394624E-2 5.9670781893003934E-2 5.5478502080444619E-3 4.4137931034481815E-3 9.0634441087614776E-3 -3.8922155688622742E-2 -2.8320589068267109E-4 -2.4645892351274717E-2 1.5393552134766226E-2 6.8649885583524596E-3 -2.5284090909090923E-2 1.865345380355583E-2 8.583690987124382E-3 5.1063829787233962E-3 2.5119954840530642E-2 -1.899779735682813E-2 -1.038450743755275E-2 -1.162790697674409E-2 -2.0659971305595375E-2 -3.8968649282156619E-2 -4.5731707317072743E-3 -2.7258805513016755E-2 -6.2972292191436664E-3 -2.4714828897338326E-2 -1.0721247563352887E-2 1.2807881773399034E-2 4.2153047989623889E-2 -1.4623522090852485E-2 -2.810230502052417E-2 2.9239766081871296E-3 9.070294784580421E-3 4.0128410914927769E-2 0 1.2037037037037054E-2 -5.7944495272948381E-3 1.3190184049079746E-2 -2.4220405691795465E-2 1.458268693763593E-2 -2.1712538226299826E-2 -1.4692091278524505E-2 4.6637055837563529E-2 1.7884207335556117E-2 -4.3180464562239305E-2 -7.1584189231249287E-3 3.855799373040765E-2 -9.9607606399035736E-3 -1.0365853658536473E-2 -1.3247073321010465E-2 -5.8694973462379098E-2 4.9419568822553966E-2 1.2010113780025365E-2 -2.4047470331043194E-2 1.2159999999999968E-2 4.4261776794182915E-3 -1.6997167138810172E-2 -1.4729426833173258E-2 -1.9499512512186779E-3 -1.9537609899055727E-2 -9.963467286616119E-4 -2.659574468085097E-2 -3.4153005464481359E-3 3.1185743660041128E-2 3.3233632436025732E-3 -5.9622391520370889E-3 -2.2659113628790511E-2 5.7961131946812723E-3 1.1186440677966043E-2 3.0170968823332291E-2 -1.0413276928083316E-2 2.0388030253206214E-2 -3.5449564937157403E-3 3.2018111254851177E-2 -4.7007207771857908E-3 -7.2418136020151267E-3 -1.9980970504281718E-2 -1.3592233009708679E-2 1.6732283464566865E-2 1.0971281058405934E-2 -1.4044047239067914E-2 -2.5574619617999325E-2 -4.2524916943521632E-2 -4.6495489243580844E-2 -0.10989810771470158 3.6794766966475822E-3 1.0183299389002037E-2 -6.2096774193548351E-2 -1.0748065348237317E-2 6.6927422859626204E-2 -5.2953156822810182E-3 -3.3169533169533263E-2 4.1507835662854743E-2 2.5213501423342864E-2 -2.3800079333598681E-3 3.3001988071570655E-2 4.2340261739799625E-3 -3.9478727481793832E-2 2.3144453312051151E-2 -4.6801872074882969E-2 5.1554828150572746E-2 6.2256809338521457E-3 2.8615622583140061E-2 -1.2030075187969934E-2 -9.8934550989346094E-3 2.5365103766333594E-2 -2.3988005997001519E-2 -3.8402457757295652E-3 -7.3245952197379055E-3 3.650485436893209E-2 2.8100412139378042E-2 6.5597667638483854E-3 2.4619840695148432E-2 2.1201413427561384E-3 -2.3977433004231302E-2 -2.5650289017341073E-2 -2.261772339 6366314E-2 1.4036418816388506E-2 1.6086793864571632E-2 -1.4727540500736062E-3 2.4336283185840711E-2 1.115910727141824E-2 6.4079743681025175E-3 1.0965688008489519E-2 -8.7473757872638218E-3 4.6593716907871528E-2 3.5750421585160279E-2 -2.6050146532074843E-3 -1.0120796604635936E-2 3.6939313984168901E-2 -1.7175572519084054E-2 -1.2944983818769951E-3 2.6895657809462147E-2 -1.3884506153360721E-2 3.2000000000005001E-4 -8.9571337172105279E-3 1.9367333763718115E-3 1.5786082474226869E-2 -1.9663812242308943E-2 6.7939178259463235E-3 4.852185089974298E-2 -1.011339258351227E-2 -1.7647058823529311E-2 -8.8244563504570172E-3 6.3593004769474002E-4 -1.8430251032729529E-2 -4.1113629006150842E-2 2.0594193112761627E-2 -1.3562686073436988E-2 3.1522468142186497E-2 -6.0468140442132737E-2 -1.3148788927335606E-2 -2.0336605890603026E-2 6.8002863278453013E-3 2.0618556701030993E-2 8.3594566353186496E-3 1.9689119170984468E-2 -1.659891598915984E-2 3.7891836031691156E-3 1.3040494166094681E-2 3.1842818428184323E-2 2.330925804333555E-2 -2.1495027269810767E-2 -2.2622950819672173E-2 -1.6437437101643693E-2 -6.8212824010913812E-3 -1.820054945054949E-2 -1.3990905911157698E-2 -2.6605179141539551E-2 5.1020408163264218E-3 -2.1754894851341087E-3 7.630813953488403E-3 3.1013342949873762E-2 5.9461350122421023E-3 9.0403337969401244E-3 7.5809786354238068E-3 -2.9069767441860395E-2 -1.4793941528707352E-2 4.683589560243126E-2 -1.9467213114754106E-2 -3.8314176245210774E-2 -1.08656283955089E-2 1.2083485902599849E-2 -4.3415340086831039E-3 2.6162790697674378E-2 3.7889518413597743E-2 -6.1412487205731734E-3 2.1970477171301083E-2 -1.3436345314074285E-3 4.372687521022503E-3 -3.1480241125251093E-2 3.8381742738589186E-2 2.3976023976023938E-2 8.4552845528455788E-3 6.1270557884552631E-3 -1.410256410256403E-2 9.4278283485045231E-3 -7.4074074074074207E-3 9.4094743672939376E-3 4.339440694310516E-2 -2.8650646950092413E-2 2.6324135743736068E-2 -4.0173053152040344E-3 -2.5752404591994984E-2 -6.3694267515922208E-4 1.7527087316762294E-2 -1.4719699342311271E-2 3.8143674507310058E-3 1.3932868904370009E-2 -9.3691442848234505E-4 -5.3141606752109462E-3 -1.3827781269641775E-2 -1.3384321223709311E-2 -1.8087855297157694E-2 -8.2236842105263153E-3 2.9519071310116107E-2 -1.2886597938144056E-3 -1.2903225806451338E-3 -2.5839793281654342E-3 7.1243523316062958E-3 -1.736334405144703E-2 -9.8167539267014787E-3 3.0403172504956975E-2 -3.8486209108403143E-3 -1.2556342562781618E-2 2.5758069 775024425E-2 -8.900190718372572E-3 -1.7639512508017985E-2 -1.6650342801175253E-2 2.3572377158034438E-2 2.2705157314304343E-3 -5.8252427184465926E-3 9.7656250000003708E-4 -4.7154471544715422E-2 -1.023890784982974E-3 -1.9132217287324862E-2 -2.0898641588297552E-3 -8.0279232111691752E-3 -2.1463757916959991E-2 3.9554117224021215E-3 3.581661891117402E-3 1.2491077801570358E-2 7.0497003877334962E-3 -1.6450822541127015E-2 9.6085409252668879E-3 1.6566795911173736E-2 -2.7739251040221325E-3 2.4339360222530157E-3 1.0405827263267456E-2 2.5403364229316924E-2 -5.0217609641781766E-3 -6.0565275908479044E-3 -5.4163845633039996E-3 -7.8284547311096124E-3 6.5180102915952413E-3 -4.4308111792774035E-3 1.2666894899007101E-2 -8.7897227856659245E-3 -5.1159618008185057E-3 -2.7425437092904298E-3 -4.4688896528016159E-3 -4.8342541436464286E-3 -2.8105482303955542E-2 -1.6779721528025791E-2 -7.2621641249090679E-4 -3.8880813953488386E-2 -9.4517958412098299E-3 4.9618320610686642E-3 -1.785036080516517E-2 2.1268368136117585E-2 -4.1650889814464007E-3 -1.711026615969579E-2 6.5764023210831005E-3 1.3451191391237564E-2 -2.1615472127417532E-2 -3.4883720930232501E-3 -2.1003500583430538E-2 8.3432657926101432E-3 1.1032308904649376E-2 6.6250974279032796E-3 2.013162988772757E-2 3.6812144212523677E-2 -4.7584187408491584E-3 -2.2434718646561345E-2 6.0195635816403369E-3 2.8795811518324724E-2 -2.6535805161759376E-2 -1.6430171769977641E-2 -4.8974943052391764E-2 -1.197604790419207E-3 -7.9936051159072465E-3 -3.0620467365028266E-2 -1.4962593516209453E-2 3.3755274261604157E-3 -2.1867115222876349E-2 -4.3422184006878826E-2 -7.9550561797752786E-2 -4.2480468750000049E-2 4.7934727180010267E-2 -2.9683698296836956E-2 5.8174523570712143E-2 6.8246445497630218E-2 -4.4809228039041617E-2 4.1337668369716696E-2 -2.8099910793934098E-2 -3.0289123451124375E-2 -5.4898248935163284E-2 3.6054081121682645E-2 1.063315611406471E-2 1.291248206599711E-2 2.5023607176581735E-2 -3.6849378166744287E-3 -2.9588534442903401E-2 -2.2868032396379082E-2 2.7791321306679505E-2 -2.609108159392776E-2 5.406721870433509E-2 -1.2476894639556356E-2 4.773046326626109E-2 1.9651630192049921E-2 -2.4529128339903582E-2 7.6335877862596189E-3 -1.3814616755793327E-2 -6.1003163126976859E-2 -1.5880654475457258E-2 1.662591687041564E-2 -6.2530062530062561E-2 -1.5905592611595624E-2 -4.2752867570385836E-2 1.960784313725487E-2 3.1517094017094009E-2 1.9678922837907953E-2 4.5708481462671336E-3 -4.6006066734074827E-2 -3.3916269210386887E-2 1.3165112452002107E-2 -3.4109366540335626E-2 -2.7466367713004397E-2 -3.8616714697406435E-2 4.9160671462829757E-2 -3.8285714285714381E-2 -3.6244800950683276E-2 2.0961775585696663E-2 1.2077294685990082E-3 -3.4981905910735724E-2 0 7.4999999999999956E-2 -1.9186046511627808E-2 -1.2448132780083037E-2 -4.9219687875150075E-2 -2.5252525252525276E-2 -6.4766839378238112E-3 -2.6075619295958301E-2 3.4805890227577067E-2 9.0556274256144792E-2 -7.1174377224199883E-3 7.1684587813620249E-2 -2.1739130434782639E-2 6.2678062678062557E-2 1.3941018766756116E-2 4.0190375462718218E-2 -1.6776817488561354E-2 -3.1540847983453954E-2 4.2712226374798873E-3 2.5518341307815016E-2 -2.2291342664593039E-2 -1.6967126193001076E-2 1.941747572815531E-2 -3.2804232804232669E-2 4.4857768052516421E-2 2.0418848167539111E-2 -6.6700872242174969E-3 2.7376033057851298E-2 -1.5585721468074524E-2 -9.7037793667005996E-3 -3.6616812790098034E-2 2.408993576017127E-2 -2.5614218504965942E-2 4.1845493562231821E-2 -1.4933058702368831E-2 -7.3183481442760361E-3 -1.0005265929436426E-2 9.0425531914892637E-3 8.6452293094359547E-2 -8.248423095584578E-3 1.9569471624265727E-3 -1.9531249999999584E-3 3.9628180039138879E-2 2.8235294117646458E-3 1.4077897700610577E-3 -3.1865042174320513E-2 -1.7909002904162682E-2 -1.6264169541646049E-2 -5.0100200400809438E-4 -3.7593984962406013E-2 -5.2083333333322978E-4 -1.354872329338205E-2 2.4300052826201842E-2 -9.2831356369262354E-3 4.8412285268089522E-2 -9.9304865938430621E-3 -3.009027081243738E-2 -7.7559462254394298E-3 3.6477331943720645E-2 -1.7596782302664725E-2 -1.6376663254861836E-2 1.040582726326721E-3 -2.2869022869022752E-2 9.0425531914892637E-3 1.5814443858724902E-3 3.3684210526315816E-2 1.0692464358452182E-2 2.468513853904274E-2 0 -0.10373647984267451 2.9621503017004891E-2 1.3319126265316995E-2 3.1545741324920462E-3 1.2578616352201363E-2 -4.1407867494824051E-2 -3.7796976241900801E-3 1.6260162601626632E-3 -4.5995670995671069E-2 -1.5882019285308996E-2 4.3227665706051868E-2 -4.5303867403314928E-2 -2.7199074074074212E-2 5.3539559785841682E-3 4.1420118343195441E-3 -2.3571007660577407E-2 -4.8280024140013181E-3 9.0964220739843636E-3 -3.1249999999999972E-2 3.4739454094292722E-2 -1.9184652278177474E-2 6.723716381418058E-3 1.0928961748633862E-2 0 -1.8018018018016568E-3 1.2033694344163401E-3 1.3221153846153777E-2 4.4483985765124558E-2 -1.9875070982396246E-2 -1.3904982618771841E-2 2.5851938895417231E-2 -3.9518900343642686E-2 1.967799642218258E-2 -2.923976608187176E-3 9.384164222873909E-3 1.1621150493898648E-3 -2.9019152640743302E-3 -2.1536670547147904E-2 5.9488399762055706E-4 -3.9239001189060652E-2 -4.950495049505065E-3 -1.7412935323382936E-2 -1.2025316455696282E-2 1.6015374759769378E-2 5.3593947036570076E-2 2.9922202274087796E-3 4.3556085918854223E-2 1.600914808461985E-2 5.0647158131682532E-3 -2.2396416573347787E-3 3.1986531986532001E-2 -4.7852093529091845E-2 2.3986293546544725E-2 -2.5655326268823251E-2 -2.6330852890669568E-2 8.2304526748969431E-3 -5.0145772594752155E-2 1.8416206261510828E-3 3.5539215686274404E-2 -9.4674556213017839E-3 6.5710872162486854E-3 7.8931750741839654E-2 -2.7502750275027895E-3 -7.7220077220077534E-3 -7.2262367982211797E-3 1.6797312430011835E-3 3.6333147 009502437E-2 2.4271844660194136E-2 -9.4786729857819756E-3 1.4885699096225474E-2 2.0953378732320141E-3 -3.1364349189753646E-3 1.0487676979548807E-3 -3.0906233630172857E-2 -3.7837837837837993E-3 2.4959305480195381E-2 1.0587612493382704E-2 1.6238868517548386E-2 -5.6701030927834763E-3 1.2441679626749715E-2 4.6082949308755682E-3 2.0387359836900685E-3 -7.6297049847405176E-3 -1.3839056893900723E-2 1.5592515592515632E-2 7.6765609007165888E-3 -1.2696800406297613E-2 -1.1316872427983663E-2 1.5608740894901738E-3 -5.1948051948060069E-4 -3.3783783783783709E-2 8.0688542227002995E-3 3.5218783351120608E-2 3.4536082474226897E-2 4.9825610363727667E-3 2.4293505205751038E-2 -2.4201355275895796E-3 -1.3100436681222688E-2 2.4090462143559411E-2 2.7844455112818141E-2 -8.8743577767399009E-3 3.6286522148916096E-2 -5.457025920873008E-3 3.200731595793337E-3 -1.6408386508660118E-2 1.7608897126969537E-2 5.0091074681238353E-3 2.2655188038061039E-3 -2.124773960217009E-2 2.7251732101616622E-2 1.2140287769784314E-2 0 -9.3291870279875976E-3 -4.0358744394618767E-3 -4.4574515983791176E-2 -4.71253534401498E-3 -1.7992424242424362E-2 2.9893924783028016E-2 -6.0861423220973316E-3 1.6486104569006024E-2 0 1.3901760889713224E-3 -9.2549745488199574E-3 1.6347501167678722E-2 3.6764705882352156E-3 -1.327838827838824E-2 -2.0417633410672913E-2 1.3263855992420708E-2 -6.5451145395044675E-3 -1.4117647058823563E-2 -6.2052505966586641E-3 -1.2007684918347743E-2 1.604278074866302E-2 -2.0574162679425825E-2 2.8334147532975178E-2 3.1353919239904993E-2 7.3698756333486935E-3 3.3379058070416114E-2 8.4070796460175984E-3 4.3878894251871711E-4 4.3859649122798291E-4 3.0249890398947887E-2 -2.3829787234042499E-2 9.5902353966869601E-3 -1.9861830742659795E-2 -8.3700440528633371E-3 1.776988005330926E-3 1.2416851441241578E-2 1.357862461673247E-2 -3.4572169403630877E-3 -3.035559410234184E-3 2.9143105698129699E-2 -3.8038884192730287E-3 1.7394993635977945E-2 -4.5871559633027283E-3 7.5408462505236577E-3 1.1642411642411542E-2 -1.6029593094944391E-2 -1.2113617376775384E-2 -1.2684989429174456E-3 -4.6570702794241923E-3 2.6371756699276792E-2 7.4595938665561424E-3 2.056766762649145E-3 -1.1494252873563265E-2 -7.0598006644517512E-3 -3.7641154328732686E-3 7.5566750629722798E-3 1.2916666666666613E-2 -2.2624434389140156E-2 1.0942760942760858E-2 3.3721898417984959E-2 -2.174788562223114E-2 -1.3997529847673934E-2 -4.5929018789143813E-3 1.0067114093959667E-2 5.3986710963456214E-3 -2.7674514663362317E-2 -4.2480883602370479E-4 -7.2248193795155843E-3 -1.0702054794520547E-2 -1.7308524448290723E-2 2.5099075297225902E-2 -4.3814432989690698E-2 2.021563342318056E-2 1.6732716864817216E-2 3.7678648765699478E-2 4.173622704507423E-3 -2.9093931837074101E-3 1.7090454355981666E-2 3.5245901639344386E-2 1.5835312747426423E-3 1.2648221343873528E-2 2.0686963309914035E-2 1.1472275334608467E-3 1.9098548510313488E-3 -2.2874571101791894E-2 2.7311744049941587E-3 -2.334630350194503E-3 -1.5990639625585029E-2 -3.1708283789140643E-3 -1.3121272365805101E-2 2.8203062046736473E-2 1.5673981191222656E-2 2.7391975308641868E-2 2.7412692452121683E-2 -1.7909356725146142E-2 1.9352437662820972E-2 -4.7462577583059148E-3 2.5678650036682587E-3 6.9520673252836188E-3 2.4345930232558204E-2 -2.73146505853139 25E-2 -2.0423048869438448E-2 4.1325390915859996E-2 1.2870933142652823E-2 -2.2943875750088195E-2 6.8641618497110287E-3 -1.0764262648008636E-2 -5.4406964091403181E-3 -2.1881838074398301E-2 -3.7285607755412244E-4 1.0443864229765057E-2 2.067183462532295E-2 8.3182640144665622E-3 6.0975609756098179E-3 3.4224598930481312E-2 6.5494657014821692E-3 9.2465753424657397E-3 2.8503562945368169E-2 -1.3196964698119385E-2 1.5379471748579098E-2 -1.5805070793546275E-2 -3.5128805620608924E-2 2.7392510402219111E-2 5.0624367195410778E-3 3.0221625251846827E-3 1.3391362571141328E-3 1.8054162487462357E-2 2.1674876847290647E-2 2.5072324011571879E-2 1.1288805268109107E-2 -8.9922480620154774E-3 -9.6996245306634008E-3 1.2638230647709277E-2 3.8065522620905026E-2 -2.0438833784189949E-2 -3.0684258975146182E-3 -1.1695906432748615E-2 3.2700093428838277E-2 -7.5392038600723774E-3 -7.5964752354907329E-3 1.2247397428046716E-2 -3.6600120992135533E-2 -3.4222919937205644E-2 -2.308192457737324E-2 2.3294509151414285E-2 -1.3658536585365909E-2 -1.2199142762940899E-2 3.3711615487316354E-2 2.2602518566354631E-3 3.5438144329896725E-3 -2.825040128410912E-2 -1.3214403700032755E-3 -2.6463777704267893E-3 -4.2122719734660023E-2 -1.4196675900277013E-2 2.6343519494204427E-2 -2.0191649555099243E-2 1.8512050296891413E-2 1.3717421124828241E-3 1.0958904109589052E-2 2.0325203252032568E-2 -3.6520584329349081E-3 1.6994335221592737E-2 5.2096985583224113E-2 -1.308003737153529E-2 2.8400126222783168E-3 2.0138451856513549E-2 9.2535471930910347E-4 -1.2326656394454931E-3 -2.4066646096883606E-2 9.4846664558963234E-3 2.1922956467272246E-3 -1.2187500000000018E-2 9.80702309395768E-3 8.1453634085212404E-3 2.4860161591050253E-2 -1.7889630078835549E-2 -1.852423587527019E-2 2.201950298836121E-3 1.8832391713748361E-3 -2.0050125313283224E-2 -2.1099744245524299E-2 -4.0822991508817762E-2 2.0429009193053699E-3 2.4804621134896378E-2 -2.8846153846153879E-2 7.8525093888699368E-3 1.456639566395663E-2 -2.0033388981635634E-3 1.6728002676480666E-3 -2.1042084168336757E-2 -8.8706925963834195E-3 -2.099827882960411E-2 4.1842475386779106E-2 4.0499493756328379E-3 -3.3613445378156514E-4 1.2104909213181003E-2 -1.0299003322259212E-2 -1.6784155756965663E-3 3.6650975117686613E-2 -3.2435939020428189E-4 1.7196625567813144E-2 -5.0717703349282287E-2 -2.2849462365591506E-2 1.169188445667137E-2 -2.4133242692046256E-2 -1.2190874259839826E-2 -7.0521861777149419E-4 2.9992942836979584E-2 -9.2497430626926 874E-3 -1.7634854771784284E-2 -4.0478704681450144E-2 4.328686720469551E-2 -1.230661040787628E-2 -1.1391954432182282E-2 -1.0803024846957558E-3 -4.0014419610670496E-2 -7.1348103642507599E-3 -1.1346444780635831E-3 -7.1942446043165948E-3 2.5171624713958816E-2 -5.5803571428570901E-3 -1.5338570894126454E-2 -4.4452887537993986E-2 1.0735586481113444E-2 1.3768686073957429E-2 1.0089251067132385E-2 -7.6834421820976889E-3 -5.032907471931824E-3 -3.6186770428015554E-2 3.5930561162696835E-2 -5.8456742010911372E-3 -9.0160721285770448E-3 6.329113924050638E-3 2.4371069182389835E-2 3.8756715272448256E-2 -1.1821204285186564E-2 4.1121495327102594E-3 5.5845122859271082E-3 -1.1106997408367692E-3 -7.4128984432911683E-4 -2.6706231454006024E-2 6.8597560975611005E-3 2.3088569265707775E-2 8.8790233074361232E-3 -2.3102310231023066E-2 7.5075075075074806E-3 -1.5648286140089351E-2 1.7032551097653264E-2 2.2329735764792971E-3 2.970664686223611E-3 3.9244724176230976E-2 -1.6743854649091516E-2 1.0869565217390428E-3 1.9905899384726772E-2 6.0326472675657104E-3 1.9400352733685965E-2 -1.8339100346020678E-2 2.1149101163200111E-3 2.4621878297573087E-3 -2.2105263157894701E-2 -3.5880875493362547E-3 -6.1217140799423178E-3 2.4637681159420277E-2 -2.1216407355022018E-3 -8.5046066619418308E-3 -7.8627591136525687E-3 7.2046109510084911E-4 5.0395968322534401E-3 1.6117478510028628E-2 2.1149101163200111E-3 -1.6883573689764349E-2 -7.5134168157424278E-3 -3.1002162941600558E-2 -7.440476190476164E-3 -8.9955022488755042E-3 -1.2102874432677772E-2 2.9862174578866675E-2 1.1152416356877351E-2 2.3529411764705903E-2 -7.1839080459769862E-3 3.6179450072351704E-4 -1.8806509945750439E-2 -7.3719130114264396E-3 -1.819532120311914E-2 -1.7776096822995552E-2 -1.9252984212551852E-3 1.4660493827160455E-2 -6.0836501901140733E-3 -2.0275439938791169E-2 3.1237797735260385E-3 4.0093421564811112E-2 1.4221556886227641E-2 1.2177121771217648E-2 -1.8228217280350241E-3 2.1548575602629651E-2 -1.4301036825169774E-2 -7.2542618788538011E-3 1.4979905005480458E-2 8.2793376529877762E-3 1.6779721528025662E-2 -9.831460674157343E-3 -4.2553191489362058E-3 1.068376068376109E-3 1.0316613304873681E-2 2.8169014084507694E-3 7.0224719101123342E-3 -5.2301255230125026E-3 1.1917280056081312E-2 -7.6550051957048865E-2 1.5003750937734113E-3 -2.9962546816478764E-3 -9.3914350112697213E-3 -1.8960940462647215E-3 9.878419452887463E-3 5.6433408577878912E-3 1.4216236438458624E-2 -5.5330136481002799E-3 0 4.4510385756675605E-3 4.0620384047268462E-3 4.2662743655755793E-2 1.6931216931216821E-2 1.0405827263267456E-2 1.2358393408856829E-2 -6.7819599864359364E-4 -1.2555140821173989E-2 1.7869415807560123E-2 -2.3632680621201987E-3 -1.9966159052453462E-2 -1.3812154696132301E-3 -4.8409405255878477E-3 -3.0229325920778351E-2 1.1107130060910022E-2 7.0871722182847539E-4 -2.4787535410763718E-3 -3.6563720269790594E-2 -1.1053795136330559E-3 1.5492438214680992E-2 -2.9059208136578947E-3 1.2750455373406246E-2 3.0575539568345245E-2 1.0122164048865715E-2 -2.9025570145127844E-2 2.8469750889679106E-3 1.135557132718241E-2 -2.3859649122807008E-2 5.0323508267433705E-3 3.4334763948497882E-2 4.1493775933609074E-3 -3.443526170798213E-4 -5.1670685497761668E-3 0 9.3490304709141128E-3 2.4356775300171558E-2 -1.373074346 9524452E-2 -5.7724957555177646E-3 7.855191256830615E-3 2.7109454422229173E-3 -1.0476512335248352E-2 1.3661202185792057E-3 -2.3874488403820013E-3 5.1282051282050796E-3 2.6530612244898E-2 -4.6388336646786136E-3 -1.4647137150465971E-2 9.1216216216216065E-3 -2.5108804820890524E-2 -1.6826923076923146E-2 -1.3622074746769144E-2 -2.2308781869688352E-2 5.4328141977545144E-3 7.2046109510086193E-3 0 6.7954220314734521E-3 -1.7406749555950212E-2 -1.4099783080260324E-2 -7.7007700770077318E-3 -9.9778270509977667E-3 3.3594624860022342E-3 1.3020833333333386E-2 1.4689680499448824E-3 2.9336266960030013E-3 1.8281535648993475E-3 7.2992700729928046E-3 6.5217391304347718E-3 -1.3678905687545088E-2 -1.459854014598509E-3 -1.3157894736842085E-2 -1.814814814814809E-2 -6.0354583176159991E-3 4.5540796963945895E-3 1.02002266717038E-2 -7.4794315632011705E-3 -2.6752072343632288E-2 -7.355787843592634E-3 2.3400936037441E-3 1.3618677042801612E-2 -4.6065259117082915E-3 -1.9668337832626226E-2 -1.6522423288749082E-2 7.9999999999999724E-3 -3.9682539682538839E-3 -1.5139442231075799E-2 9.3042071197411182E-3 1.4829659318637315E-2 -3.159557661927403E-3 1.8621236133122124E-2 1.555814858031861E-3 2.3300970873785911E-3 -1.1235955056179742E-2 7.8369905956112568E-3 8.5536547433904524E-3 1.2721665381649896E-2 -2.5504377617053604E-2 7.8124999999999722E-3 1.3178294573643405E-2 1.1476664116297297E-3 -2.6748184944593153E-3 2.6436781609195315E-2 1.4557670772676393E-2 1.8395879323031903E-3 -1.2486228424531761E-2 9.2971364819635551E-3 1.510685335298453E-2 5.4446460980035784E-3 1.5162454873646272E-2 -1.4224751066856405E-2 -1.1183261183261137E-2 -7.2966070777087102E-4 1.6429353778751342E-2 -1.4008620689655193E-2 -3.642987249544549E-3 -1.023765996343697E-2 -1.4037680088658995E-2 1.6860247283626797E-2 5.8953574060427467E-3 1.3186813186813166E-2 -6.5075921908893603E-3 5.4585152838427433E-3 3.9811798769453285E-3 -6.8493150684930688E-3 -1.5970961887477361E-2 -1.8443378827001106E-2 -1.1273957158963223E-3 -1.0158013544018043E-2 -1.5963511972633911E-2 1.1201235998454968E-2 1.6424751718869354E-2 -4.1337842916196708E-3 -6.0377358490566095E-3 -3.4168564920273293E-3 0 4.9904761904761855E-2 4.3541364296081639E-3 -1.4089595375722564E-2 4.7636496885306908E-3 -2.9175784099197691E-2 -1.652892561983476E-2 -1.9862490450725728E-2 9.7427903351519872E-3 -6.9471246622925401E-3 -1.632335794792078E-2 2.2125642038719966E-2 -1.1596443757247804E-2 8.2127493156042564E-3 -2.0170674941815344E-2 -3.9588281868567464E-3 -5.5643879173291159E-3 1.5587529976019207E-2 5.903187721369484E-3 3.9123630672927004E-3 1.052221356196413E-2 -3.8565368299267808E-3 -7.7429345722027001E-4 7.7489345215031287E-4 -2.4390243902438987E-2 -7.9365079365079083E-3 -0.03 -3.0927835051546393E-2 -3.8297872340425474E-3 2.3067065356685141E-2 2.3382045929018883E-2 -6.5279477764177939E-3 -7.8028747433265405E-3 1.0347682119205299E-2 -9.8320360507987894E-3 -1.1170872983036951E-2 6.6945606694560735E-3 4.9875311720698669E-3 -1.3647642679900674E-2 2.0545073375261989E-2 4.1084634346754897E-3 -1.636661211129305E-2 4.1597337770389202E-4 -1.6632016632016277E-3 0 -1.1245314452311667E-2 4.6335299073295283E-3 1.1320754716981114E-2 -4.9751243781094934E-3 1.0833333333333398E-2 1.3190436933223278E-2 1.1391375101708753E-2 -8.8495575221238486E-3 -6.8993506493507184E-3 -4.0866366979974613E-3 -1.8054985638079658E-2 -2.6744671959883014E-2 -1.4169171318162229E-2 1.0888501742160278E-2 -2.5850926324860954E-3 -6.4794816414686218E-3 4.3478260869572012E-4 2.1729682746630661E-3 -7.8057241977450009E-3 3.4965034965035776E-3 4.268292682926831E-2 1.7961570593149529E-2 -1.2310217480509288E-3 -8.6277732128184417E-3 5.3874844591795508E-3 -2.4732069249794836E-3 6.1983471074381052E-3 1.5605749486652935E-2 1.5770319450060678E-2 3.1847133757961104E-3 -7.9365079365077674E-4 -8.7370929308974929E-3 -3.2051282051282792E-3 -4.0192926045015225E-3 1.4931396287328386E-2 -1.829025844930407E-2 -5.265289590927604E-3 3.0537459283387625E-2 3.1608060055314836E-3 -2.0874359984245812E-2 -1.2872083668543857E-2 1.100244 4987775044E-2 2.055622732769051E-2 8.688783570300113E-3 3.1323414252153514E-2 -1.8982536066818798E-3 -1.597565614302009E-2 -1.4302280633938963E-2 -1.4901960784313686E-2 -1.1544585987261253E-2 1.2082158679017777E-3 9.2518101367659068E-3 -2.3913909924272676E-2 -1.0616578195181626E-2 2.8889806025588229E-3 -6.5843621399177014E-3 7.0422535211266835E-3 -1.4397367338543722E-2 -1.0851419031719597E-2 1.4767932489451538E-2 -9.5634095634095813E-3 1.259445843828763E-3 -1.4675052410901526E-2 -5.5319148936169788E-3 1.6260162601625973E-2 1.0105263157894671E-2 -1.1671529804084936E-2 -9.2787853226487735E-3 -6.3856960408683943E-3 1.1139674378748996E-2 -1.1864406779661064E-2 -7.7186963979416689E-3 -3.0250648228176439E-3 -6.9354139575205954E-3 -5.6743780008729844E-2 -9.2549745488199574E-3 -7.9402148528725687E-3 2.824858757062254E-3 1.5492957746478792E-2 -9.2464170134071079E-4 -2.2674687644608907E-2 -2.1306818181818146E-2 -1.7900338655055682E-2 -1.477832512315327E-3 5.4267390231869479E-3 -1.6192345436702567E-2 8.4788029925186113E-3 -6.4292779426310094E-3 -7.4664011946241208E-3 1.9057171514543579E-2 1.0334645669291381E-2 3.4096444227959223E-3 1.8932038834951311E-2 -1.524535493091933E-2 -4.8379293662320091E-4 2.5169409486931249E-2 -8.0264400377713947E-3 3.8077106139932549E-3 1.4224751066856868E-3 6.1553030303029832E-3 1.129411764705875E-2 1.2563983248022482E-2 1.4246323529411705E-2 1.3593112822836461E-2 1.7881090746535158E-3 3.0343596608656837E-2 2.1654395842356307E-3 7.7787381158167549E-3 3.0017152658662213E-3 1.5391192817443328E-2 -2.5263157894736305E-3 -1.308569016462652E-2 2.5662959794697294E-3 4.2662116040954722E-3 -1.699235344095121E-3 1.1914893617021326E-2 -4.2052144659384202E-4 7.1518721076988517E-3 1.6290726817042481E-2 9.8643649815043973E-3 9.7680097680097038E-3 -1.6525594518339386E-2 3.1557377049180456E-2 -6.3567739372268625E-3 -4.3982407037186314E-3 9.6385542168675505E-3 1.2330946698488414E-2 -5.5009823182711427E-3 -9.8775187672856587E-3 -2.7932960893854862E-3 1.5606242496998823E-2 -7.8802206461779255E-4 -9.069400630914843E-3 0 1.1142061281337092E-2 -8.6580086580086129E-3 2.4612941643509228E-2 1.1623401782254968E-2 4.2129452317119656E-3 -6.8649885583523919E-3 1.2288786482334882E-2 1.1380880121396487E-3 -2.6525198938992149E-3 1.1398176291793341E-2 5.6348610067617792E-3 7.8446021666044394E-3 -3.3358042994810918E-3 1.1900334696913361E-2 -3.1606027195883846E-2 -1.3662239089184174E-2 -1.3081954597922272E-2 4.6783625730994543E-3 5.8207217694995006E-3 -5.7870370370371191E-3 1.8626309662398154E-2 -2.3238095238095217E-2 1.3260530421216842E-2 4.2340261739799625E-3 1.4564967420467574E-2 3.5134114091424244E-2 1.6788321167883244E-2 -2.4407753050969122E-2 3.1640912435614399E-2 -7.4893009985734973E-3 -1.5091627739849019E-2 -2.1889821233126131E-3 4.7531992687385637E-2 -3.6300174520069783E-2 1.0141253169141657E-2 -3.5855145213338621E-3 -6.8369917236415162E-3 -1.9927536231884084E-2 3.7338262476894563E-2 -1.5324305060584452E-2 -1.701049583785736E-2 3.6818851251846699E-4 -5.8888479941111571E-3 3.3320992225101759E-3 -7.0110701107011534E-3 2.6012634708286989E-3 -2.001482579688655E-2 -8.3207261724660524E-3 8.0091533180778364E-3 1.1729095724555381E-2 1.68287210172028E-2 -1.9860242736300208E-2 -1.9887429643527115E-2 -1.4548238897396728E-2 1.1655011655012097E-3 1.4357780364765269E-2 -4.5906656465187828E-3 1.7294388931591055E-2 1.02002266717038E-2 1.1219147344801823E-2 -4.0680473372780857E-3 -1.0397326401782441E-2 -2.213883677298311E-2 7.674597083653218E-3 5.3313023610052175E-3 1.060606060606065E-2 1.6866566716641652E-2 -5.5289347585697965E-3 1.8161601186063692E-2 3.6403349108123637E-4 -5.4585152838428725E-3 1.1342846688620647E-2 -1.4471780028943251E-3 2.6449275362318725E-2 1.517825626544311E-2 1.0778859527120956E-2 9.9759201926384287E-3 3.8487738419618493E-2 0 -1.1151197113807802E-2 8.6235489220564364E-3 3.419927655376518E-2 -6.0413354531000871E-3 -5.1183621241202857E-3 1.7684887459806981E-2 4.1074249605056101E-3 -1.227186910006295E-2 -3.8228735266008598E-3 -4.4771346338343412E-2 1.1382658185470367E-2 8.6064217146639525E-3 6.235641614703029E-3 -1.2067840834964155E-2 2.2779795311984197E-2 1.7753389283408673E-2 2.9178560101490697E-2 1.2942989214175487E-2 -1.0039549741405486E-2 -5.5316533497234083E-3 -3.368355995055624E-2 -3.8375439718580089E-2 4.9883604921848543E-3 -4.4010589013898024E-2 -2.6306680512288041E-2 2.1329541414859633E-2 -2.610511660285416E-2 -9.6497498213009136E-3 5.7740887766149452E-3 2.0452099031216371E-2 2.0393811533051979E-2 -2.4810475534114366E-2 7.0671378091872539E-3 2.666666666666672E-2 0 -3.6568694463431313E-2 -2.1993614757006064E-2 -2.0674646354733418E-2 3.7037037037042825E-4 3.7023324694556779E-3 -1.4754703061600833E-2 -2.6207412953949804E-2 2.1145713187235567E-2 2.3343373493975941E-2 -5.5187637969094398E-3 -3.2926378098409197E-2 3.060443764345765E-3 2.212051868802448E -2 5.2238805970149464E-3 6.3103192279138137E-3 1.5123570638140913E-2 -8.3575581395348986E-3 5.496518871381537E-3 4.4460641399416863E-2 1.4305652477320312E-2 2.2703818369453049E-2 -7.7362933064245012E-3 1.7627118644067782E-2 3.9973351099267486E-3 -4.3132050431320176E-3 -4.8650449850050008E-2 8.406304728546355E-3 -3.2997568600208381E-2 -6.4655172413792998E-3 -1.8438177874186609E-2 6.2615101289135071E-3 1.9033674963396762E-2 -3.3045977011494185E-2 -1.337295690936118E-2 6.0240963855421742E-3 7.859281437125781E-3 -6.6839955440029606E-3 -1.5327102803738323E-2 1.4047076689445747E-2 7.4878322725570679E-3 -2.2296544035674524E-2 1.7483846446218202E-2 -1.4942099364960459E-3 -1.1223344556678316E-3 -5.6179775280898346E-3 -1.2052730696798504E-2 -7.2436141822341321E-3 3.0721966205837885E-3 -2.2588055130168448E-2 -1.2142577359968753E-2 2.0222045995241935E-2 7.3843762145356113E-3 -6.9444444444445698E-3 -2.7195027195025929E-3 1.2076353720296015E-2 1.0007698229407159E-2 -4.5731707317072197E-3 -8.8055130168453455E-3 8.8837388953263968E-3 -2.6799387442572849E-3 -1.5355086372360518E-3 -1.1918492887351105E-2 4.669260700389144E-3 1.4717273431448451E-2 -4.1984732824427266E-3 -3.4495975469528502E-3 4.230769230769209E-3 -8.0428954423592824E-3 -5.3281853281853246E-2 8.972267536704685E-3 2.1827000808407548E-2 -4.7468354430380139E-3 9.5389507154212422E-3 1.2598425196850406E-2 -1.3996889580093291E-2 -1.49842271293375E-2 4.0032025620488431E-4 -6.802721088435301E-3 -7.2522159548750889E-3 1.4204545454545367E-2 2.8011204481792834E-3 4.7885075818037111E-3 5.5599682287530011E-3 -1.5007898894154778E-2 -1.8845228548516536E-2 2.0433183489988031E-3 1.5497553017944496E-2 6.0240963855422549E-3 8.7824351297404735E-3 1.1080332409972344E-2 -5.0880626223092001E-2 -9.4845360824742445E-3 1.6652789342214466E-3 2.5353283458021739E-2 7.2963113092825178E-3 -5.2313883299799817E-3 5.663430420711997E-3 -2.4135156878519197E-3 8.0645161290320857E-4 8.0580177276389723E-3 2.3980815347721313E-3 -5.9808612440190824E-3 2.4869634977938267E-2 -1.1741682974560131E-3 2.3119122257053287E-2 -1.5319800842588993E-2 6.2232594321275821E-3 -3.86548125241653E-4 1.1600928074245967E-2 1.5290519877675516E-3 -4.5801526717557635E-3 9.5858895705521474E-3 -1.7090770983668794E-2 -7.7279752704789695E-4 -2.7068832173240635E-3 4.6529662659946106E-3 -8.1049787726746765E-3 -1.556420233463002E-3 7.0148090413094197E-3 2.5541795665634682E-2 4.2264150943396264E-2 9.4134685010860975 E-3 -1.7934002869440458E-2 1.0956902848795157E-3 2.6267785479751875E-2 5.6878777106292265E-3 -9.5440084835630816E-3 9.9928622412562857E-3 -1.0954063604240363E-2 -2.858163629867749E-3 2.1497671085631931E-3 9.6531998569896176E-3 -2.1246458923512295E-3 -1.4194464158977948E-2 -5.0395968322534401E-3 1.0130246020260534E-2 8.9541547277936957E-3 -1.9879304224352228E-2 2.1731256791018569E-3 -1.4456089627755768E-2 -2.3102310231023066E-2 -1.8768768768769035E-3 4.1368935690108853E-3 2.2097378277153554E-2 0 0 -2.2718944668376602E-2 -7.4990626171729594E-3 -1.2089157536834164E-2 -9.9426386233268851E-3 1.5449980687523811E-3 6.0161974546856872E-2 7.6391415060022144E-3 1.0469314079422353E-2 -6.7881386209359676E-3 -1.4388489208632786E-3 -7.5648414985591082E-3 3.6297640653357534E-2 -7.35551663747813 83E-3 1.2702893436838371E-2 7.3170731707317372E-3 -1.0377032168799748E-2 1.9224047535826658E-2 -8.5733882030178329E-3 1.6257350397786193E-2 4.7651463580667313E-3 1.5582655826558295E-2 -1.1007338225483717E-2 3.7099494097808765E-3 9.0725806451612753E-3 -2.1312021312021329E-2 1.4971078598162563E-2 -3.6875628561850297E-3 1.177658142664877E-2 6.3851014299966688E-2 -1.2191309784307503E-2 4.1139240506328795E-3 1.8909549322407412E-3 2.5165146272413288E-3 8.1581424537182784E-3 -1.151571739807037E-2 9.4458438287153869E-3 8.1097941359949462E-3 -4.4554455445544594E-2 -1.1010362694300514E-2 -4.911591355599168E-3 -1.6452780519907863E-2 -2.9775844764135181E-2 2.137931034482762E-2 -6.7521944632003964E-4 3.3783783783783061E-3 2.1885521885521959E-2 6.589785831960438E-3 -2.0294599018003304E-2 1.7373872368860659E-2 1.7077175697865338E-2 -1.1947045527930173E-2 1.4379084967320186E-2 3.2216494845361283E-3 -6.4226075786769201E-3 -4.8480930833872697E-3 1.4939915556999054E-2 -6.3999999999998639E-4 -4.8030739673391651E-3 -1.2548262548262454E-2 2.9325513196480891E-3 6.8226120857698925E-3 3.226847370119898E-4 2.0645161290322598E-2 -3.4766118836915116E-3 2.8544243577545148E-3 7.906388361796331E-3 9.4132412927510462E-4 5.0156739811913383E-3 -3.1191515907689067E-4 1.560062402496233E-3 -4.9844236760124656E-3 -5.0093926111459026E-3 -8.4959093769666327E-3 -4.1256743890829119E-3 9.560229445507055E-4 -6.367398917542161E-3 -5.7673822492790676E-3 5.3496616177892253E-2 1.2236157846435959E-3 5.1940116101436519E-3 -1.3981762917933157E-2 -2.0653514180024604E-2 8.4985835694050861E-3 4.9937578027466822E-3 1.7080745341614818E-2 8.3358778625954102E-2 2.2547914317925712E-2 -1.9570011025358346E-2 -2.8394714647174531E-2 1.0706018518518445E-2 8.3023189235613849E-3 2.4701873935264185E-2 -6.3729564976448862E-3 2.7886224205243009E-3 1.4738598442714157E-2 -1.8635242532200592E-2 -8.3775481709022991E-4 3.6333147009502437E-2 -4.0453074433656573E-3 1.7330083942594113E-2 -1.3042321000798562E-2 2.1574973031283827E-2 1.0559662090812868E-3 4.2194092827003314E-3 -1.1292016806722682E-2 -9.8273572377157361E-3 -1.8240343347639475E-2 -2.295081967213124E-2 1.8736017897091773E-2 -9.0584682953609198E-3 8.3102493074795395E-4 2.9061721561029534E-2 1.694459386767086E-2 1.0579211848717232E-2 6.8045014394137139E-3 -7.2783987522745293E-3 -3.1945535480492247E-2 2.1639166892074195E-3 -8.3670715249661316E-3 -1.469787697332605E-2 -1.7955801104972531E-2 6.7510548523207316 E-3 8.6616373288628742E-3 3.1301939058171621E-2 1.3698630136986439E-2 1.0068892421833477E-2 -3.6726128016789238E-3 7.3723012111638012E-3 1.6989022477783548E-2 -1.6705217167823146E-2 1.8557239937271326E-2 6.748781113677195E-2 4.543269230769232E-2 -1.2186709588411155E-2 -3.4916201117318104E-3 -3.5038542396637626E-3 -3.9381153305203934E-2 -3.4407027818447941E-2 -1.4657568865301953E-2 -2.8212362144139559E-2 -8.18157825283722E-3 -7.1314529004789781E-2 -1.5472779369627484E-2 2.2409778812572851E-2 -1.1386279533162295E-3 -2.2798518096325275E-3 -1.7137960582689282E-3 -4.4921316165951367E-2 -1.4080287597363869E-2 2.6435733819507888E-2 1.3025458851391288E-2 -4.4418468731735709E-2 -2.1100917431192807E-2 2.4367385192127496E-2 -1.9213174748398981E-2 -3.3271144278606869E-2 -5.2750080411707964E-2 4.2784380305602769E-2 3.093454900683814E-2 8.2122552116235484E-3 4.6992481203007516E-2 -1.2567324955116747E-2 2.5757575757575802E-2 7.9763663220087447E-3 -4.3962485345838222E-2 2.9123237277743803E-2 -6.5534703604408356E-3 1.0494752623688198E-2 -3.2640949554895971E-3 2.0839535576062272E-3 5.9417706476539301E-4 -4.483372921615196E-2 -2.362449487099787E-2 4.4571792422795466E-3 -1.5847860538827259E-2 2.2866344605475066E-2 3.0541561712846197E-2 -7.0271921784294802E-3 4.7384615384615358E-2 1.0282021151586411E-2 0 3.4893864495492131E-3 -1.043175891046072E-2 -2.9282576866758453E-4 3.9543057996485102E-2 1.3806706114398277E-2 3.0572540300168581E-3 8.3125519534480547E-4 -7.7519379844959591E-3 -3.0970982142857321E-2 5.7587100489499363E-4 2.9928057553956808E-2 -1.2573344509639445E-2 3.7068477645727078E-2 -2.5102319236016 42E-2 -1.6792611251049382E-2 1.4232849416452363E-3 1.9897669130187687E-3 -2.4113475177305006E-2 1.8313953488372166E-2 1.0847844704538836E-2 -2.4569330697542996E-2 7.8170237405907096E-3 1.4076414823326482E-2 -1.699716713880883E-3 5.1078320090805823E-3 2.484472049689428E-2 2.7548209366391185E-2 -2.6273458445040133E-2 9.9118942731277384E-3 -4.2529989094874654E-2 1.7369020501138938E-2 -1.7072488105233683E-2 1.7653758542141362E-2 -3.0218242865137249E-2 6.9244085401039242E-3 -1.5186246418338142E-2 -3.2877509455920731E-2 2.1058965102286272E-2 6.1873895109016168E-3 -1.4348462664714554E-2 -2.9708853238259096E-4 -3.4175334323922696E-2 8.6153846153846497E-3 -5.7962172056131092E-3 -6.1368517950301086E-4 -7.6757752533005829E-3 4.6410891089108475E-3 3.3261472128118211E-2 9.5380029806259401E-3 -5.0191910245053033E-3 -2.4035608308605405E-2 -6.9930069930071136E-3 1.0410287813839665E-2 6.9696969696968749E-3 2.9190490520614086E-2 2.5438596491227993E-2 -4.5337895637296934E-2 2.0609318996415917E-2 -1.4925373134328507E-2 -3.1194295900178172E-2 -3.6798528058877622E-2 1.4963387456224097E-2 2.5094102885822411E-3 2.5969962453066278E-2 2.7142421469960373E-2 1.8111638954869343E-2 1.0790317876931976E-2 -1.0963646855164325E-2 -3.7922987164528167E-3 -8.1991215226940306E-3 -1.1514614703277254E-2 1.4934289127838791E-3 -3.6385326573217976E-2 -5.0448777468276154E-2 -6.3885267275097815E-2 8.3565459610028554E-3 5.87016574585629E-3 9.2687950566426227E-3 3.7074829931972787E-2 -5.2148245326336502E-2 -1.7993079584775074E-2 -5.9901338971106388E-2 1.0494752623688198E-2 -1.0385756676557905E-2 1.386806596701653E-2 5.545286506469501E-2 -3.8528896672504176E-3 2.531645569620249E-2 3.7722908093278509E-2 1.3218770654328865E-3 1.1881188118811862E-2 3.5877364644487979E-2 -5.667506297229322E-3 -4.1481950601646576E-2 -2.6428807400065511E-3 1.1262007287181181E-2 3.0134294136914447E-2 8.9030206677265869E-3 -1.7018594390167008E-2 6.0596344982366046E-2 -4.232164449818639E-3 1.0018214936247887E-2 1.352569882777264E-2 1.7497034400949095E-2 -1.4573010784027979E-2 6.8027210884352811E-3 6.3160987074030506E-2 -9.1185410334346031E-3 1.3664249860568935E-2 2.4759284731773398E-3 -5.0768386388583824E-2 3.1801098583405442E-2 -8.1255253572429017E-3 1.8644067796610275E-2 -8.8740987243483161E-3 -4.6166759932848307E-2 -2.6107362863009693E-2 5.9337349397590319E-2 8.5299971566679374E-4 1.7897727272727142E-2 -1.9536701088473428E-3 -3.3557046979865654E-2 4.021990740740741 9E-2 -7.7051460361613436E-2 -2.6522001205545587E-2 1.0526315789473792E-2 1.9914215686274467E-2 8.1105437068189588E-3 -1.8176400476758028E-2 2.0637329286798168E-2 -1.1894142134998259E-3 1.3396844298898354E-2 -3.2314923619271279E-3 5.806071323312699E-2 1.1977715877437319E-2 -4.0187173135150037E-2 -6.8827071981644649E-3 -9.2405428818943189E-3 -1.9819294666278044E-2 -2.6464466250371708E-2 -3.4819792302993292E-2 2.6898734177215233E-2 3.2357473035439045E-2 -1.1044776119402909E-2 1.9317838816782389E-2 0 -1.5398282499259789E-2 -1.0225563909774539E-2 -1.3673655423883191E-2 2.4953789279112824E-2 6.0114217012311453E-4 -3.0339441273655694E-2 8.6741016109046203E-3 -1.8427518427519124E-3 3.9999999999999911E-2 2.1597633136094793E-2 3.0118737329858068E-2 2.2490863086870481E-3 4.0953716690042101E-2 -1.5359741309620057E-2 6.5955117679255715E-2 1.232349165596911E-2 -3.0433679939131991E-3 1.7807173747138024E-2 9.4976255936016635E-3 3.3424114879920808E-2 -3.0426449448969887E-2 -3.5581912527798312E-2 -2.1521906225980103E-2 -1.3354281225451637E-2 3.1847133757961104E-3 2.9365079365079351E-2 -2.9555384219994825E-2 6.0911016949153603E-3 1.0529086601737073E-3 -2.5243229029713404E-2 -1.7804154302670724E-2 3.0486130184015563E-2 -2.1588486140725005E-2 7.5183873603922577E-2 1.3174562959209607E-2 -7.9519879969992491E-2 -4.0206465634338599E-2 4.5570336824228688E-2 5.9556036816458815E-3 -6.189451022604868E-3 -8.9358245329000351E-3 5.4644808743158524E-4 -4.5603495357727876E-2 1.0014306151645044E-2 -2.1813031161472977E-2 1.4480162177815568E-3 -4.4534412955465563E-2 2.4213075060532173E-3 6.6425120772948664E-3 -3.2993401319 73609E-2 -6.7617866004962876E-2 2.0625415834996708E-2 1.8578878748370282E-2 -3.1679999999999951E-2 -2.4454725710508989E-2 9.7222222222222252E-2 9.2621179376354233E-4 8.945095619987636E-3 -1.2534393151941416E-2 8.0495356037153295E-3 -3.0098280098280219E-2 2.2165927802406679E-3 4.4233807266982807E-3 -2.5165146272412174E-3 -3.3743298643960903E-2 -4.4386422976501284E-2 1.7076502732240435E-2 2.6527871054398897E-2 2.1589793915603537E-2 4.4188280499519658E-2 -3.1278748850045987E-2 -4.779993668882563E-2 -3.4242021276595667E-2 2.5473321858863973E-2 1.6112789526686822E-2 -1.1232243145028076E-2 -1.336451720681562E-3 -1.6728002676480429E-2 -8.5062946580469548E-3 4.1523678792038464E-2 -1.2191103789126885E-2 -1.3342228152101116E-3 -2.204408817635271E-2 0 1.9125683060109245E-2 1.3739946380697057E-2 4.297520661156992E-3 -2.6662277814351504E-2 6.0872505918160204E-3 1.4789915966386598E-2 9.937065253395069E-3 -8.1994096425057408E-3 -5.1917989417989314E-2 -2.1974189047785229E-2 -4.1369472182596297E-2 -9.300595238095238E-3 -2.6661659782200427E-2 -2.6234567901234691E-2 1.3866877971473908E-2 1.5631105900742421E-2 3.8091573682185534E-2 -6.0785767234988901E-2 -1.5785319652722913E-2 -5.012028869286287E-2 2.7859856479527233E-2 3.5318275154004083E-2 3.9666798889321738E-4 -4.5202220459952445E-2 1.2458471760797814E-3 -2.7374533388635429E-2 -5.5437100213219646E-2 -9.1647855530473943E-2 5.6163021868787223E-2 -5.7882352941176489E-2 -8.8911088911088967E-2 -7.1271929824560862E-3 -5.90833793484263E-2 -7.6877934272300399E-2 -0.12015257469802927 -0.1524566473988439 -9.7186700767263476E-2 0.22851746931067043 -6.07225211375864 09E-2 -0.12765957446808515 7.7861163227016889E-2 -3.3942558746736344E-2 5.225225225225226E-2 -2.1404109589041095E-2 -0.13385826771653539 -5.0505050505050504E-2 -5.7446808510638395E-2 -3.9503386004514633E-2 0.19153936545240902 3.4516765285996016E-2 2.7645376549094294E-2 3.7105751391466536E-3 3.3271719038816955E-2 5.0089445438282691E-2 -4.0885860306643991E-2 -0.13055062166962705 9.0909090909090981E-2 5.2434456928838996E-2 -7.1174377224199351E-2 -7.0881226053639876E-2 0.10206185567010312 -3.2740879326473307E-2 -0.10735009671179879 -2.0585048754062977E-2 -0.13827433628318575 -0.16046213093709885 0.2308868501529053 8.4472049689440956E-2 5.956471935853374E-2 8.1081081081081086E-2 2.6999999999999958E-2 -0.13534566699123651 4.8423423423423387E-2 -4.8335123523093562E-2 -0.13205417607223466 1.1703511053315976E-2 0.17480719794344476 -3.2822757111598618E-3 6.8057080131723499E-2 -2.1582733812949728E-2 1.0504201680672232E-2 -1.7671517671517666E-2 4.867724867724877E-2 -4.0363269424824339E-3 -5.5724417426544985E-2 -7.5107296137339359E-3 -4.7567567567567512E-2 3.6322360953462002E-2 -1.8619934282584877E-2 4.1294642857142766E-2 -5.3590568060022199E-3 9.9137931034482762E-2 5.2941176470588332E-2 7.5418994413407867E-2 -1.9913419913419949E-2 2.1201413427561856E-2 -0.10121107266435986 4.3310875842155851E-2 -4.889298892988924E-2 -6.8865179437439458E-2 -5.1041666666666693E-2 -5.378704720087818E-2 3.712296983758704E-2 6.7114093959732106E-3 -0.11444444444444447 2.5094102885821853E-2 -3.6719706242350041E-2 1.0165184243964431E-2 2.5157232704401981E-3 3.0112923462986337E-2 1.7052375152253201E-2 -3.5928143712574724E- 2 -7.7018633540372791E-2 -1.2113055181695809E-2 4.4959128065395107E-2 -6.5189048239895466E-3 3.1496062992126012E-2 4.1984732824427377E-2 1.0989010989010973E-2 -9.9033816425120713E-2 6.7024128686326836E-3 -2.5299600532623104E-2 -4.098360655737739E-3 -9.7393689986282575E-2 -3.7993920972644375E-2 -2.211690363349126E-2 -9.6930533117932944E-3 -7.6672104404567662E-2 0.10070671378091878 1.2841091492776754E-2 6.3391442155309096E-3 -4.409448818897628E-2 -0.1186161449752884 7.4766355140186988E-3 0.12801484230055665 -0.15625000000000003 -7.7972709551656994E-3 3.1434184675834996E-2 0.13714285714285709 -6.0301507537688349E-2 3.9215686274509755E-2 -4.2881646655231559E-2 6.9892473118279508E-2 -8.7102177554438789E-2 -2.0183486238532167E-2 0.16853932584269671 2.0833333333333315E-2 0.13186813186813184 -1.1095700416088776E-2 5.4698457223001359E-2 5.1861702127659656E-2 -3.9190897597977309E-2 -0.14210526315789476 9.6625766871165766E-2 3.6363636363636334E-2 7.5573549257759734E-2 -1.2547051442910648E-3 -3.1407035175879394E-2 -1.5564202334630364E-2 3.5573122529644327E-2 9.7964376590330846E-2 3.3603707995364905E-2 -3.475336322869961E-2 2.4390243902439126E-2 1.1337868480725584E-2 1.2331838565022358E-2 -9.7452934662236881E-2 3.9263803680981625E-2 -5.9031877213696227E-3 2.969121140142518E-2 2.7681660899654004E-2 -3.8159371492704812E-2 -3.1505250875145809E-2 3.3734939759036062E-2 3.030303030303028E-2 6.7873303167420782E-2 6.9915254237288157E-2 -2.2772277227722817E-2 3.9513677811550213E-2 -6.1403508771929731E-2 1.6614745586708033E-2 -4.1879468845760819E-2 -1.3859275053304986E-2 -8.7567567567567617E-2 1.18483412322274 47E-2 3.3957845433255383E-2 5.0962627406568435E-2 1.9396551724138095E-2 -1.902748414376337E-2 -4.094827586206886E-2 -2.6966292134831482E-2 4.6189376443418056E-2 -2.3178807947019962E-2 4.5197740112995393E-3 1.3498312710911047E-2 6.6592674805771329E-2 6.971904266389177E-2 -4.2801556420233415E-2 6.1991869918699129E-2 2.2966507177033513E-2 -1.4967259120673541E-2 3.5137701804368565E-2 3.027522935779817E-2 6.4113980409616994E-2 -1.9246861924686082E-2 -6.4846416382252539E-2 -2.7372262773722691E-2 -3.8461538461538478E-2 2.8292682926829186E-2 1.9924098671726839E-2 -8.8372093023255743E-2 -2.0408163265307499E-3 2.0449897750511356E-2 5.0100200400801598E-2 3.8167938931296893E-3 -2.94676806083649E-2 -1.0773751224290029E-2 1.9801980198019382E-3 -4.7430830039525564E-2 -6.1203319502074673E-2 1.6574585635358959E-2 5.4347826086957301E-3 -2.4864864864864909E-2 1.2195121951219646E-2 3.3953997809419351E-2 -6.3559322033896956E-3 5.6503198294242996E-2 3.0272452068617631E-2 -2.1547502448579885E-2 3.7037037037036959E-2 -4.343629343629337E-2 6.0544904137235615E-3 5.9177532597793361E-2 1.9886363636363549E-2 2.599814298978655E-2 -3.6199095022625269E-3 -2.2706630336058128E-2 4.0892193308550137E-2 2.678571428571435E-2 7.1304347826086981E-2 1.8668831168831203E-2 3.6653386454183194E-2 -3.6126056879323645E-2 1.5948963317384456E-2 -2.4332810047095799E-2 1.6090104585679463E-3 2.0080321285140562E-2 5.7480314960629955E-2 -3.2017870439314949E-2 -6.4615384615384602E-2 4.1118421052631582E-2 -3.396524486571878E-2 -4.0883074407195999E-3 1.0673234811165911E-2 -1.1372867587327421E-2 -5.7518488085456275E-3 -7.4380165289256086E-3 1.1656952539550422E-2 8.2304526748970906E-3 -3.5918367346938734E-2 -3.8103302286198223E-2 -3.5211267605633053E-3 3.9752650176678381E-2 1.359388275276127E-2 3.5205364626990775E-2 1.6194331983805755E-2 2.3904382470119009E-3 1.1923688394276658E-2 -3.9277297721917286E-3 8.1230283911672016E-2 3.4281546316557172E-2 -2.8913963328631886E-2 7.2621641249090679E-4 -8.7082728592161995E-3 2.2693997071742349E-2 -7.8740157480315827E-3 -4.473304473304468E-2 -3.1722054380664645E-2 2.6521060842433684E-2 -9.1185410334347263E-3 -1.3803680981595071E-2 -1.5552099533436959E-2 -7.8988941548182971E-3 4.697452229299362E-2 3.4980988593155821E-2 2.2042615723732603E-2 1.0783608914450061E-2 -7.8236130867710679E-3 7.1684587813631282E-4 -9.3123209169055001E-3 1.4461315979754107E-2 2.8510334996436869E-3 -2.2032693674484755E-2 2.1802325581394884E -3 -2.0304568527918735E-2 2.2205773501109815E-3 1.6248153618906989E-2 -2.2529069767441897E-2 -3.2713754646840114E-2 -3.5357417371252815E-2 -6.8525896414342716E-2 8.9820359281437195E-2 -4.4740973312401906E-2 4.9301561216105582E-3 1.4717906786590329E-2 -9.6696212731668812E-3 3.0105777054515951E-2 0 3.4755134281200591E-2 9.9236641221374638E-3 -3.0234315948602362E-3 -1.6679302501895289E-2 -1.5420200462607054E-3 3.2432432432432427E-2 1.1219147344801823E-2 0 -3.9940828402366804E-2 -6.1633281972265077E-3 -5.4263565891473084E-3 -1.091192517537027E-2 6.30417651694248E-3 -2.662490211433045E-2 -1.0458567980691795E-2 2.1951219512195086E-2 6.6030230708035015E-2 -2.7611940298507536E-2 -2.0721412125863359E-2 4.7021943573668104E-3 -1.4040561622464877E-2 1.6613924050632837E-2 3.1906614785992229E- 2 8.2202111613876305E-2 1.4634146341463474E-2 -9.6153846153846541E-3 1.4563106796116564E-2 -2.6657552973342484E-2 5.6179775280898927E-3 7.8910614525139589E-2 3.8834951456311003E-3 1.3539651837524234E-2 2.0992366412213744E-2 -1.4953271028037396E-2 -4.4275774826059633E-3 1.7153748411690047E-2 -1.1242973141786475E-2 3.2849020846494083E-2 -3.1192660550458808E-2 5.2398989898990014E-2 -2.1595680863827411E-2 2.5137952176578798E-2 2.5119617224880486E-2 -0.11085180863477248 3.0183727034120676E-2 -1.0828025477707002E-2 -1.1590470057952332E-2 -6.5146579804558876E-4 -2.4771838331160301E-2 -6.4171122994652455E-2 -5.9999999999999991E-2 -7.5987841945287138E-4 1.1406844106463905E-2 -1.8045112781954902E-2 -2.8330781010719831E-2 -1.4972419227738338E-2 4.9599999999999936E-2 2.3628048780487843E-2 -1.1169024571854085E-2 -4.292168674698784E-2 2.0456333595594001E-2 -8.4811102544333997E-3 1.6329704510108931E-2 -9.1813312930375656E-3 3.2432432432432427E-2 -2.2438294689603511E-2 3.5195103289976978E-2 -1.0347376201034649E-2 7.4682598954442015E-4 -5.9701492537313485E-3 7.507507507507347E-4 -2.7006751687921937E-2 -8.4811102544333997E-3 1.8662519440124436E-2 -7.6335877862593793E-4 7.6394194041251237E-4 -5.3435114503817011E-3 7.674597083653218E-3 6.8545316070068429E-3 3.0257186081694292E-2 -4.4052863436122415E-3 -7.374631268436552E-3 -7.4294205052006998E-3 5.2395209580838537E-3 -2.9784065524943522E-3 -6.7214339058999147E-3 2.1052631578947319E-2 4.786450662739325E-2 -1.0541110330288149E-2 -2.8409090909091565E-3 5.6980056980057035E-3 1.06232294617564E-2 -1.1913104414856338E-2 -1.4893617021276531E-2 1.1519078473722112E-2 1.1387900355871896E-2 -2.8149190710767716E-3 -1.0585744530698684E-2 3.2097004279600647E-2 2.0732550103662309E-3 2.0689655172413841E-2 -1.9594594594594655E-2 8.9593383873191445E-3 -3.2103825136612064E-2 1.1997177134791809E-2 -1.5341701534170199E-2 5.6657223796034049E-3 -7.7464788732393968E-3 -2.8388928317956023E-2 -1.3148283418553669E-2 2.2205773501109815E-3 -2.9542097488921087E-3 9.6296296296296876E-3 1.9075568598679368E-2 -4.3196544276458242E-3 -4.3383947939262445E-2 9.8261526832954648E-3 1.1227544910179669E-2 -2.1465581051073216E-2 -2.1180030257186167E-2 -4.3276661514683054E-2 -7.2697899838450424E-3 -4.1497152156224557E-2 5.0933786078098901E-3 4.8986486486486493E-2 -3.623188405797096E-2 2.6733500417710818E-2 2.7664768104149851E-2 -3.4045922406967653E-2 -2.131147540983605E-2 -2.3450586264656563E-2 -3.4305317 324186042E-3 -6.0240963855421631E-2 2.5641025641025581E-2 -2.3214285714285698E-2 1.9195612431444319E-2 -4.4843049327354893E-3 5.0450450450450497E-2 -1.4579759862778725E-2 -3.9164490861618891E-2 2.6268115942029071E-2 -9.7087378640776205E-3 -4.6345811051693525E-2 -3.0841121495327112E-2 2.4108003857280617E-2 3.7664783427496166E-3 4.1275797373358299E-2 9.9099099099100186E-3 -1.7841213202498972E-3 2.2341376228775692E-2 -1.5734265734265711E-2 -2.0426287744227393E-2 -6.3463281958294204E-3 5.4744525547445216E-2 -3.6332179930795842E-2 1.2567324955116588E-2 -2.8368794326241006E-2 1.0948905109488979E-2 -1.8050541516245425E-2 -6.2500000000000139E-2 -2.6470588235294079E-2 -1.007049345417904E-3 -5.0403225806452331E-3 2.0263424518743776E-2 3.3763654419066522E-2 1.6330451488952923E-2 1.9848771266540555E-2 -5.5607043558849609E-3 1.1183597390493868E-2 -7.3732718894009286E-3 -6.4995357474466374E-3 -4.0186915887850443E-2 1.6553067185978571E-2 2.5862068965517373E-2 -2.4276377217553831E-2 2.2009569377990472E-2 2.0599250936329649E-2 1.6513761467889881E-2 -1.8050541516245102E-3 -1.5370705244122958E-2 -1.8365472910928694E-3 1.379944802207915E-2 4.8094373865698835E-2 -1.212121212121217E-2 -8.7642418930760615E-4 5.2631578947368854E-3 8.7260034904012098E-4 6.1028770706188758E-3 -2.686308492201029E-2 -6.0552092609082786E-2 6.6350710900472511E-3 -8.4745762711864285E-3 -3.7986704653370511E-3 3.241182078169684E-2 -1.8467220683286772E-3 -2.4051803885291375E-2 -8.5308056872037772E-3 -1.9120458891013485E-2 -3.0214424951267107E-2 5.0251256281407756E-3 -9.9999999999999638E-3 3.1313131313131362E-2 -6.8560235063663344E-3 -2.9585798816569166E-3 2.9673590504451109E-2 2.8818443804034651E-2 4.6685340802986863E-3 -1.8587360594795144E-3 1.9553072625698237E-2 1.4611872146118735E-2 -5.400540054005286E-3 3.1674208144796344E-2 -2.6315789473685207E-3 -5.2770448548811544E-3 -1.5030946065428817E-2 -8.0789946140035779E-3 1.9004524886877743E-2 -1.8650088809946633E-2 4.7058823529411722E-2 3.4572169403629342E-3 3.9621016365202488E-2 -1.0770505385252756E-2 1.2562814070351789E-2 -1.1579818031430981E-2 2.5104602510461205E-3 1.0016694490817964E-2 -2.5619834710743843E-2 1.8659881255301158E-2 1.9150707743547081E-2 -1.3888888888888883E-2 5.6338028169014058E-2 3.1372549019607174E-3 2.1110242376857026E-2 1.3016845329249611E-2 -1.8140589569161012E-2 0 7.6982294072361714E-4 -3.6153846153846203E-2 2.234636871508389E-2 -1.3270882123341134E-2 -4.7468354430380139 E-3 1.2718600953895083E-2 -7.8492935635791103E-4 -1.3354281225451682E-2 -3.9808917197452793E-3 3.9168665067945661E-2 -6.923076923076912E-3 1.4717273431448451E-2 -5.3435114503817011E-3 3.453568687643907E-2 2.9673590504451064E-2 -2.8818443804035248E-3 -1.5173410404624211E-2 9.5377842993396179E-3 -5.0872093023256017E-3 -2.2644265887509039E-2 -6.7264573991032608E-3 -2.7840481565086474E-2 -6.9659442724458098E-3 3.4294621979734957E-2 0 -6.7822155237377436E-3 -1.2139605462822469E-2 1.3824884792626706E-2 -1.0606060606060515E-2 9.1883614088820228E-3 -1.2139605462822469E-2 3.379416282642099E-2 3.7890044576523015E-2 1.0021474588403636E-2 7.0871722182847539E-4 -6.3739376770538146E-3 -7.1275837491089006E-4 7.1326676176888641E-4 7.1275837491091539E-3 7.7848549186128393E-3 -1.1235955056179785E-2 -1.7045454545454562E-2 3.6127167630057806E-2 6.9735006973500454E-3 1.3850415512465448E-2 8.1967213114753565E-3 1.6937669376693769E-2 1.3324450366422456E-2 -7.2320841551611571E-3 1.32450331125825E-3 -7.9365079365078858E-3 5.3333333333333384E-3 1.1936339522546401E-2 2.6867627785058988E-2 4.5309508615188197E-2 2.4420024420026068E-3 -1.2180267965895421E-2 3.6991368680642589E-3 4.2997542997543171E-3 -9.7859327217125463E-3 -5.5589870290302561E-3 -2.9813664596273427E-2 1.3444302176696598E-2 1.8951358180669547E-2 -1.3019218846869131E-2 -5.0251256281407079E-3 -1.1363636363636347E-2 4.0229885057471201E-2 -1.1663597298956276E-2 2.2360248447204932E-2 -7.8979343863914073E-3 -2.0820575627679003E-2 2.7517198248905535E-2 4.5039561777236885E-2 -4.6592894583577073E-3 0 -4.0959625511995485E-3 1.057579318448882E-2 4.6511627906977819E-3 -1.3888888888889003E-2 -2.347417840375537E-3 1.4705882352941176E-2 1.2753623188405731E-2 -1.0875787063537364E-2 1.0995370370370239E-2 -4.0068689181454089E-3 -1.3793103448275773E-2 -4.2540792540792564E-2 -6.0864272671942434E-3 6.7360685854257803E-3 7.9075425790753641E-3 1.0259505129752454E-2 -3.7037037037036889E-2 -3.1017369727047587E-3 2.8002489110143081E-2 -3.0266343825666293E-3 -2.0036429872495345E-2 1.4869888475836333E-2 -1.1599511599511461E-2 -3.0883261272390473E-2 1.4659018483110289E-2 5.653266331658394E-3 -4.9968769519051744E-3 -2.3854362837413622E-2 2.250803858520898E-2 6.2893081761006067E-3 2.750000000000008E-2 -6.0827250608273369E-3 3.0599755201958383E-2 8.9073634204274686E-3 -1.1771630370806107E-3 8.8391278727166841E-3 1.4602803738317757E-2 8.6355785837650308E-3 1.1415525114155008E-3 -1.0832383124287213E-2 5.187319884726216E-3 2.8096330275229266E-2 4.4617958728389211E-3 -5.5524708495289078E-4 -1.1111111111111072E-2 -8.4269662921349509E-3 -6.0056657223795967E-2 -9.0415913200722463E-3 0 -1.8248175182482443E-3 -2.3765996343692905E-2 1.9350811485642869E-2 1.2247397428046716E-2 1.9963702359346538E-2 -4.7449584816131847E-3 8.3432657926102837E-3 8.2742316784868205E-3 -5.2754982415005782E-3 -4.7142015321153981E-3 1.2433392539964526E-2 2.6315789473684167E-2 -1.1396011396011355E-2 -2.5936599423631284E-2 7.6923076923078445E-3 2.2313564298297062E-2 -5.7438253877091115E-4 -2.70114942528735E-2 7.6786769049024817E-3 -2.930832356389048E-3 -9.9941211052323158E-3 -2.7909738717339601E-2 1.46609651802076E-2 -1.2040939193256818E-3 -2.4713682941531052E-2 -1.7305315203955462E-2 8.1761006289308661E-3 1.3724266999376098E-2 2.4615384615384091E-3 6.7526089625536793E-3 2.012195121951231E-2 -4.3036461446503221E-2 6.8707058088694206E-3 -1.7369727047146472E-2 -1.9570707070707103E-2 5.1513200257566052E-3 -1.7937219730941662E-2 5.8708414872798344E-3 -1.4267185473411196E-2 -1.1842105263157876E-2 2.0639147802929463E-2 -2.8701891715590313E-2 -1.1417058428475482E-2 -4.755434782608715E-3 4.0955631399317745E-3 3.9428959891230339E-2 -5.2321778940482861E-3 -6.5746219592383709E-4 -3.2894736842104563E-3 3.3003300330032301E-3 2.434210526315796E-2 1.0918432883750799E-2 2.5412960609910514E-3 2.8517110266159766E-2 4.9291435613061175E-3 -9.196811771918981E-3 1.547029702970297E-2 -6.7032297379646206E-3 -2.8834355828220897E-2 -1.2634238787113032E-2 8.9571337172104151E-3 -2.4730500951173039E-2 1.3003901170350828E-3 -2.0129870129870161E-2 1.7892644135188839E-2 4.5572916666666852E-3 1.6850291639662982E-2 3.8240917782027088E-3 -1.1428571428571411E-2 -1.0918432883750799E-2 -3.5064935064935125E-2 -6.7294751009421032E-3 -6.7750677506774829E-3 1.364256480218252E-3 -4.0190735694822878E-2 9.2264017033357546E-3 -9.2827004219409301E-2 -1.1627906976744214E-2 -0.11372549019607837 7.9646017699114918E-2 -5.1639344262295002E-2 5.5315471045808175E-2 8.1900081900080149E-4 2.4549918166939355E-2 -2.3961661341852951E-2 0 -6.0556464811783978E-2 -2.6132404181184728E-2 1.7889087656529135E-3 4.0178571428571529E-2 1.6309012875536436E-2 -2.3648648648648594E-2 2.3356401384083007E-2 4.6491969568892705E-2 -4.8465266558966472E-3 3.5714285714285671E-2 -2.4294670846395024E-2 -3.5341365461847352E-2 -2.2481265611989973E-2 4.0034071550255589E-2 -1.7199017199017268E-2 -3.7499999999999943E-2 -2.5974025974026958E-3 6.944444444444451E-3 8.6206896551723842E-3 2.1367521367521368E-2 -8.3682008368199054E-4 -3.2663316582914471E-2 -2.8571428571428577E-2 -3.6541889483065963E-2 -6.753006475485665E-2 -3.96825396825406E-3 3.7848605577689327E-2 2.8790786948175969E-3 -4.8803827751196155E-2 9.0543259557343929E-3 -4.885343968095715E-2 -7.0230607966457026E-2 2.4802705749718226E-2 2.7502750275027504E-2 5.4603854389721602E-2 -1.7258883248730959E-2 3.9256198347107522E-2 2.0874751491053584E-2 -2.4342745861733205E-2 4.9900199600799115E-3 1.5888778550148971E-2 -6.6471163245356762E-2 5.8638743455497244E-2 -3.659742828882287E-2 1.8480492813141656E-2 2.822580645161284E-2 3.431372549019622E-2 -4.1706161137440877E-2 2.1760633036597494E-2 9.4869312681510207E-2 2.0335985853227111E-2 -7.0190641247833516E-2 -3.3550792171481936E-2 3.1822565091610425E-2 1.5887850467289712E-2 5.5197792088316931E-3 -1.6468435498627605E-2 2.7906976744185453E-3 -5.380333951762524E-2 4.9019607843137957E-3 3.4146341463414602E-2 -2.075471698113197E-2 -1.9267822736032127E-3 -3.7644787644787528E-2 -3.510531594784367E-2 7.2765072765073064E-3 -2.2703818369452927E-2 -2.2175290390707585E-2 -4.1036717062634884E-2 7.8828828828827139E-3 5.6983240223463863E-2 -1.5856236786469382E-2 7.6262083780880674E-2 -2.0958083832335238E-2 1.0193679918450525E-2 9.0817356205852521E-3 -8.0000000000000071E-3 -2.0161290322580215E-3 -4.3434343434343402E-2 1.7951425554382252E-2 -3.0082987551867314E-2 -3.3155080213903801E-2 -1.1061946902654829E-2 -1.7897091722595095E-2 3.4168564920274646E-3 -3.17820658 34279352E-2 4.103165298944917E-2 -3.3783783783785061E-3 6.7796610169492087E-3 -5.6116722783390244E-3 -7.9006772009029679E-3 -3.0716723549488009E-2 1.2910798122065871E-2 2.3174971031285716E-3 6.7052023121387291E-2 2.3835319609967372E-2 -9.5238095238095091E-3 -2.1367521367521292E-2 2.9475982532751046E-2 1.0604453870625436E-3 2.0127118644067934E-2 3.1152647975077767E-2 -1.3091641490432931E-2 -4.0816326530613185E-3 2.663934426229506E-2 1.5968063872255505E-2 -9.8231827111982194E-4 7.8662733529990241E-3 1.9512195121950803E-3

APPL Daily RoR

APPL 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 353 41 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 9.4043887147336209E-3 4.6583850931676022E-3 -2.4729520865533254E-2 -1.9017432646592586E-2 1.1308562197091986E-2 3.194888178913812E-3 -1.4331210191082779E-2 -2.1001615508885425E-2 2.6402640264026427E-2 -4.8231511254018264E-3 0 -1.6155088852988775E-2 0 -2.4630541871921097E-2 5.0505050505049425E-3 7.3701842546063726E-2 4.8361934477379034E-2 -4.4642857142856195E-3 -2.3916292974588957E-2 4.2879019908116288E-2 -7.3421439060205327E-3 1.7751479289940846E-2 3.4883720930232592E-2 -4.2134831460674503E-3 -2.5387870239774291E-2 1.1577424023154858E-2 -3.0042918454935615E-2 -3.9823008849557591E-2 7.6804915514592665E-3 1.9817073170731829E-2 -1.4947683109118166E-2 -5.6145675265553883E-2 2.5723472668810313E-2 2.3510971786833913E-2 -5.2067381316998444E-2 -2.2617124394184257E-2 3.8016528925619908E-2 -3.5031847133758065E-2 4.9504950495049922E-3 -9.8522167487684088E-3 -4.9751243781094934E-3 9.999999999999934 3E-3 1.650165016501659E-2 -2.7597402597402586E-2 -1.3355592654424051E-2 -3.722504230118439E-2 1.5817223198593997E-2 -1.5570934256055338E-2 -5.2724077328647184E-3 -1.7667844522968292E-2 -7.1942446043165381E-2 -3.6821705426356661E-2 3.8229376257545356E-2 1.7441860465116251E-2 2.4761904761904742E-2 -2.4163568773234181E-2 -7.809523809523812E-2 8.2644628099173625E-3 -2.0491803278688454E-2 -6.2761506276151147E-3 -1.2631578947368339E-2 -4.6908315565032117E-2 8.9485458612975476E-3 -4.6563192904656311E-2 -1.8604651162790715E-2 0 0.23696682464454977 -5.7471264367814868E-3 -2.5048169556840225E-2 1.1857707509881523E-2 1.5625000000000014E-2 9.6153846153845812E-3 4.7619047619047616E-2 1.0909090909090839E-2 -3.9568345323740962E-2 2.9962546816479429E-2 -3.4545454545454615E-2 1.8832391713747749E-2 -2.9574861367837362E-2 2.476190476190474 2E-2 3.9033457249070626E-2 -1.073345259391764E-2 4.5207956600361664E-2 -5.1903114186851642E-3 -2.2608695652173893E-2 1.2455516014234926E-2 -2.2847100175747061E-2 1.0791366906474911E-2 5.1601423487544491E-2 -5.0761421319797375E-3 -2.2108843537414949E-2 1.0434782608695584E-2 2.7538726333907082E-2 1.005025125628149E-2 3.1509121061359786E-2 0 -1.6077170418006374E-2 -9.8039215686275324E-3 -4.9504950495048456E-3 0 -5.1409618573797757E-2 5.2447552447552883E-3 -4.3478260869565216E-2 -2.1818181818181837E-2 -1.8587360594795474E-2 -3.5984848484848557E-2 3.1434184675834996E-2 6.4761904761904729E-2 2.8622540250447252E-2 2.2608695652173893E-2 -6.80272108843538E-3 -2.0547945205479472E-2 -2.2727272727272711E-2 5.3667262969588998E-3 -5.338078291814991E-3 0 -1.7889087656529135E-3 -5.37634408602155E-3 0.10990990990990997 -4.0584415584415584E-2 -5.4145516074450131E-2 1.9677996422182525E-2 1.4035087719298258E-2 5.1903114186850107E-3 -1.0327022375215079E-2 5.217391304347823E-2 1.6528925619834359E-3 4.1254125412541254E-2 0 2.0602218700475562E-2 2.3291925465838425E-2 7.5872534142640098E-3 -3.4638554216867401E-2 -2.9641185647425957E-2 -4.8231511254018264E-3 0 -1.1308562197092129E-2 0 -5.0653594771241914E-2 -1.5490533562822695E-2 5.2447552447552883E-3 5.39130434782608E-2 4.9504950495049922E-3 4.7619047619047623E-2 0 1.4106583072100292E-2 1.3910355486862421E-2 -9.1463414634145746E-3 -2.9230769230769289E-2 1.2678288431061819E-2 3.1298904538341883E-3 -2.4960998439937619E-2 -9.5999999999999367E-3 4.8465266558965041E-3 4.8231511254019695E-3 -2.0799999999999982E-2 3.104575163398 6846E-2 -9.5087163232962929E-3 -3.0400000000000062E-2 9.9009900990099844E-3 -1.4705882352941154E-2 4.1459369817578771E-2 0 -4.7770700636943072E-3 0 4.8000000000000395E-3 -4.7770700636943072E-3 -2.0799999999999982E-2 -1.9607843137254919E-2 -5.0000000000000417E-3 -2.6800670016750443E-2 -2.5817555938037775E-2 -7.0671378091872851E-3 2.8469750889679742E-2 -3.8062283737024333E-2 5.7553956834532433E-2 -1.1904761904761953E-2 -5.1635111876074634E-3 -5.1903114186851642E-3 5.217391304347869E-3 -5.8823529411764677E-2 -4.0441176470588348E-2 5.7471264367816568E-3 3.6190476190476266E-2 -0.17830882352941188 -2.0134228187919434E-2 6.8493150684932076E-3 6.8027210884354303E-3 2.7027027027026848E-2 -6.5789473684209126E-3 -1.3245033112582891E-2 -3.5794183445190191E-2 -2.7842227378190077E-2 0 1.1933174224 343632E-2 1.6509433962264008E-2 -2.3201856148491388E-3 2.3255813953487877E-3 -2.0881670533642659E-2 -1.4218009478672893E-2 0 0 7.2115384615385209E-3 -7.1599045346062637E-3 -1.9230769230769246E-2 -5.6372549019607837E-2 -1.0389610389610398E-2 4.986876640419946E-2 -1.2499999999999956E-2 -1.0126582278481022E-2 2.5575447570331936E-3 5.1020408163265354E-3 2.2842639593908705E-2 1.2406947890818814E-2 9.5588235294117571E-2 -1.3422818791946222E-2 -3.6281179138322024E-2 -3.7647058823529443E-2 1.7114914425427941E-2 1.4423076923076828E-2 1.4218009478673105E-2 -7.0093457943925814E-3 -4.4705882352941269E-2 -7.3891625615761982E-3 2.233250620347391E-2 3.1553398058252399E-2 -2.1176470588235262E-2 -9.6153846153846229E-3 9.7087378640776777E-3 -1.6826923076923146E-2 -7.3349633251834348E-3 7.3891625615764168E-3 1.2224938875305581E-2 -4.8309178743960327E-3 -1.4563106796116625E-2 -7.3891625615761982E-3 6.9478908188585445E-2 -3.48027842227377E-2 -9.6153846153846229E-3 0 1.6990291262135991E-2 0.11217183770883048 -2.1459227467811273E-2 -3.9473684210526258E-2 2.7397260273972629E-2 4.8888888888888836E-2 1.9067796610169462E-2 1.4553014553014613E-2 -2.0491803278688454E-2 -6.2761506276151147E-3 -6.3157894736842633E-3 -3.3898305084745797E-2 2.8508771929824737E-2 -1.705756929637528E-2 6.5075921908892319E-3 2.370689655172421E-2 -3.3684210526315816E-2 -1.960784313725487E-2 2.6666666666666689E-2 -1.9480519480519449E-2 -1.3245033112582891E-2 -2.0134228187919434E-2 6.8493150684932076E-3 2.2675736961450762E-3 -3.8461538461538443E-2 0 0 0 -7.0588235294118231E-3 -2.3696682464454895E-2 3.1553398058252399 E-2 2.3529411764705382E-3 3.0516431924882605E-2 0 6.8337129840547271E-3 4.5248868778281588E-3 -2.9279279279279452E-2 -1.3921113689095039E-2 1.4117647058823438E-2 -2.0881670533642659E-2 -1.4218009478672893E-2 1.4423076923076828E-2 2.1327014218009446E-2 -1.3921113689095039E-2 -2.1176470588235262E-2 0 1.9230769230769246E-2 -1.6509433962264217E-2 -2.3980815347721313E-3 2.4038461538461024E-3 4.7961630695444752E-3 -7.1599045346062637E-3 -2.4038461538461665E-2 4.926108374384351E-3 -1.715686274509811E-2 -1.4962593516209379E-2 -1.7721518987341842E-2 5.4123711340206181E-2 -2.6894865525672343E-2 -1.0050251256281416E-2 -1.2690355329949193E-2 -1.0282776349614406E-2 -5.1948051948051991E-3 -1.3054830287206335E-2 -2.9100529100529068E-2 0 -2.9972752043596698E-2 -7.3033707865168607E-2 -9.0909090909090 315E-3 4.5871559633027498E-2 8.7719298245614759E-3 -2.898550724637748E-3 -5.8139534883720981E-3 -3.2163742690058443E-2 0.14803625377643498 2.8947368421052718E-2 1.7902813299232694E-2 3.2663316582914659E-2 6.5693430656934199E-2 -9.1324200913242091E-3 -6.9124423963133605E-2 2.4752475247524663E-2 -2.6570048309178609E-2 -1.9851116625310191E-2 2.7848101265822638E-2 1.2315270935960767E-2 2.4330900243308483E-3 5.3398058252427126E-2 9.2165898617511607E-3 9.589041095890409E-2 2.9166666666666785E-2 0 0.33198380566801611 0.10942249240121577 -8.2191780821917762E-2 -8.3582089552238878E-2 -0.1026058631921824 7.2595281306715137E-2 -2.7072758037225066E-2 1.0434782608695584E-2 1.7211703958692003E-2 3.384094754653133E-2 8.1833060556464523E-3 -2.5974025974025997E-2 -1.4999999999999977E-2 -2.5380710659898536E-2 -3.4722222222222252E-2 1.9784172661870561E-2 -2.9982363315696637E-2 -1.0909090909090839E-2 2.7573529411764604E-2 5.3667262969588998E-3 0 -1.2455516014234926E-2 -3.063063063063062E-2 1.301115241635693E-2 5.321100917431193E-2 -2.6132404181184728E-2 -1.4311270125223626E-2 -2.3593466424682377E-2 2.0446096654275152E-2 -7.2859744990892593E-3 2.3853211009174292E-2 -1.6129032258064491E-2 3.8251366120218573E-2 -4.561403508771926E-2 -1.1029411764705973E-2 -1.8587360594795474E-2 9.4696969696969353E-3 3.3771106941838595E-2 -1.6333938294010864E-2 -7.3800738007380141E-3 2.0446096654275152E-2 7.2859744990892593E-3 -7.233273056057872E-3 -7.2859744990892593E-3 -1.2844036697247757E-2 1.1152416356877417E-2 4.2279411764705795E-2 0 0 4.9382716049382762E-2 -9.5798319327731141E-2 -6.5055762081784319E-2 -7.1570576540755521E-2 1.9271948608137014E-2 -2.521008403361347E-2 -4.3103448275861919E-2 -6.7567567567567724E-2 1.2077294685990511E-2 8.1145584725536957E-2 -3.3112582781457033E-2 -5.9360730593607261E-2 3.3980582524271767E-2 1.8779342723004713E-2 3.4562211981566907E-2 2.2271714922048918E-2 3.4858387799564301E-2 4.0000000000000084E-2 -5.4655870445344222E-2 -1.7130620985010721E-2 -3.9215686274509741E-2 2.040816326530609E-2 2.4444444444444515E-2 2.1691973969630773E-3 -2.3809523809523878E-2 1.1086474501108608E-2 1.3157894736842216E-2 -1.5151515151515213E-2 -3.0769230769230702E-2 -1.5873015873015938E-2 9.2165898617511607E-3 1.3698630136986415E-2 0 -0.10585585585585588 -7.5566750629723544E-3 -7.614213197969494E-3 1.0230179028133002E-2 -1.5189873417721532E-2 -2.0565552699228811E-2 -3.1496062992126012E-2 -1.355013550 1354966E-2 -3.0219780219780307E-2 -1.4164305949008449E-2 2.8735632183908073E-2 -2.7932960893854771E-2 -8.6206896551723582E-3 -8.6956521739131147E-3 -2.6315789473684171E-2 -3.0030030030030058E-2 1.5479876160990657E-2 1.5243902439024473E-2 -1.5015015015015095E-2 6.0975609756097615E-3 -6.0606060606060667E-3 0.23780487804878045 -2.2167487684728922E-2 0.19395465994962216 -7.5949367088607653E-2 3.8812785388127838E-2 0 2.197802197802151E-3 7.0175438596491294E-2 1.2295081967213217E-2 -2.834008097166003E-2 -2.0833333333333259E-2 1.2765957446808427E-2 -6.3025210084032271E-3 1.6913319238900461E-2 1.4553014553014613E-2 -4.0983606557376175E-3 -1.646090534979425E-2 4.1841004184099521E-3 -3.7499999999999943E-2 -8.6580086580086649E-3 -3.4934497816593919E-2 3.6199095022624465E-2 -4.3668122270743362E-3 4.385964912280803E-3 8.7336244541484798E-3 3.8961038961038898E-2 1.2500000000000105E-2 -2.2633744855967142E-2 1.8947368421052602E-2 8.2644628099173625E-3 6.1475409836066084E-3 4.6843177189409273E-2 -5.8365758754862574E-3 -2.1526418786692821E-2 6.1999999999999923E-2 3.7664783427496166E-3 4.6904315196998121E-2 5.376344086021502E-2 5.1020408163265727E-3 -3.722504230118439E-2 1.5817223198593997E-2 5.709342560553634E-2 -1.636661211129305E-2 1.6638935108153168E-2 -6.8739770867430425E-2 5.6239015817223091E-2 8.6522462562396082E-2 3.3690658499234263E-2 4.4444444444444809E-3 -1.6224188790560517E-2 -1.199400299850076E-2 2.2761760242792164E-2 -7.418397626112733E-3 -1.4947683109118166E-2 -9.104704097116785E-3 7.1975497702909605E-2 -2.9999999999999995E-2 -2.2091310751104619E-2 1.5060240963855503E-2 1.7804154302670638E-2 2.9154518950436693E-3 0 -7.2674418604650902E-3 -1.0248901903367538E-2 -2.9585798816568074E-2 -2.7439024390243861E-2 -2.0376175548589327E-2 2.5600000000000022E-2 3.1201248049922022E-2 1.9667170953101346E-2 1.7804154302670638E-2 4.3731778425655947E-2 -2.3743016759776525E-2 3.7195994277539307E-2 0 -5.1034482758620707E-2 5.8139534883720981E-3 1.0115606936416227E-2 -7.1530758226036936E-3 -2.8818443804034605E-2 1.4836795252225203E-3 1.3333333333333312E-2 2.3391812865497099E-2 3.7142857142857109E-2 2.2038567493112969E-2 2.1563342318059318E-2 -3.9577836411609823E-3 7.9470198675497348E-3 1.708278580814716E-2 -2.713178294573643E-2 1.0624169986719797E-2 -1.3140604467805588E-2 -1.59786950732357E-2 -3.653585926928276E-2 3.0898876404494346E-2 6.8119891008174144E-3 -2.3004059539918801E-2 -3.4626038781163437E-2 -4.3041606886657077E-2 2.9985007496252567E-3 2.5411061285500736E-2 -2.9154518950437341E-2 -1.5015015015015095E-2 2.4390243902439046E-2 -2.0833333333333287E-2 1.8237082066869317E-2 2.9850746268656079E-3 1.3392857142857123E-2 3.6710719530102791E-2 -7.0821529745042243E-3 -8.5592011412267636E-3 1.1510791366906485E-2 -2.1337126600284546E-2 1.7441860465116296E-2 4.2857142857143215E-3 -2.8449502133712685E-2 -1.0248901903367538E-2 1.1834319526627229E-2 1.6081871345029287E-2 1.582733812949632E-2 1.133144475920681E-2 -1.2605042016806704E-2 1.7021276595744695E-2 0 4.4630404463040486E-2 -3.2042723631508709E-2 4.6896551724137911E-2 3.952569169960507E-3 6.824146981627302E-2 -2.7027027027027105E-2 1.2626262626262581E-2 5.7356608478803105E-2 -1.4150943396226532E-2 2.9904306220095697E-2 8.9430894308943257E-2 -1.705756929637528E-2 -1.7353579175705004E-2 -1.6556291390728516E-2 -1.7957351290684639E-2 -2.2857142857142369E-3 -6.8728522336770322E-3 -6.9204152249135523E-3 -2.3228803716608515E-2 4.3995243757431537E-2 3.8724373576309784E-2 -5.043859649122797E-2 1.3856812933025313E-2 -2.6195899772209416E-2 5.2631578947368335E-2 2.4444444444444515E-2 -1.0845986984815771E-2 3.9473684210526452E-2 2.8481012658227802E-2 2.7692307692307648E-2 -1.5968063872255505E-2 2.636916835699795E-2 3.557312252964439E-2 1.5267175572519097E-2 -3.6654135338345918E-2 -8.7804878048780358E-3 5.8070866141732271E-2 -4.1860465116279007E-2 -9.7087378640778078E-3 -9.8039215686274161E-3 -7.1287128712871184E-2 -8.8486140724946691E-2 -8.7719298245614127E-2 9.3589743589743535E-2 4.2203985932004834E-2 -2.5871766029246391E-2 1.3856812933025313E-2 8.8838268792710839E-2 -2.1966527196652808E-2 1.9251336898395692E-2 -1.2591815320041892E-2 -1.1689691817215667E-2 2.6881720430107524E-2 -2.3036649214659751E-2 -3.5369774919614155E-2 2.1111111111111056E-2 4.3525571273123967E-3 2.1668472372697264E-3 3.5675675675675686E-2 4.175365344467552E-3 7.2765072765073064E-3 8.2559339525283878E-3 1.1258955987717627E-2 -3.5425101214575039E-2 -6.4008394543546634E-2 -1.6816143497757889E-2 -8.2098061573546058E-2 1.1180124223602466E-2 -1.8427518427518469E-2 -3.6295369211514397E-2 0.14025974025974014 6.6059225512528491E-2 3.5256410256410263E-2 -3.5087719298245598E-2 -2.032085561497321E-2 1.0917030567685357E-3 2.290076335877872E-2 -3.8379530916844477E-2 2.8824833702882462E-2 -9.6982758620689502E-3 -3.3732317736670153E-2 5.4054054054053897E-2 -5.8760683760683649E-2 4.4267877412031642E-2 -9.7826086956521591E-3 1.8660812294182212E-2 1.4008620689655258E-2 4.2507970244419924E-3 2.3280423280423349E-2 -1.2409513960703125E-2 -3.1413612565446216E-3 -3.781512605042011E-2 -4.1484716157205323E-2 -4.4419134396355218E-2 1.3110846245530324E-2 4.9411764705882343E-2 8.9686098654708606E-3 -3.3333333333333409E-2 1.8390804597701167E-2 9.0293453724605045E-3 -1.2304250559284054E-2 2.6047565118912847E-2 -8.8300220750551946E-3 -2.2271714922049116E-2 -1.1389521640090875E-3 -8.8939566704674955E-2 6.7584480600750826E-2 5.5099648300117314E-2 -6.4444444444444457E-2 -2.7315914489311213E-2 3.0525030525030528E-2 -4.9763033175355444E-2 -2.4937655860348597E-3 0 5.4999999999999938E-2 -3.7914691943128E-2 3.3251231527093764E-2 -2.2646007151370832E-2 1.9512195121951237E-2 5.2631578947368578E-2 -3.4090909090910382E-3 8.3238312428734376E-2 4.7368421052631504E-2 -1.4 070351758793849E-2 4.1794087665647309E-2 -1.9569471624267466E-3 -1.7647058823529384E-2 2.0958083832335415E-2 7.8201368523949238E-3 5.0436469447138657E-2 -3.6011080332410024E-2 7.7586206896551782E-2 0 1.9555555555555611E-2 5.2310374891018935E-3 7.8057241977450009E-3 -0.10929432013769361 -1.9323671497584131E-3 -1.0648596321393942E-2 -7.8277886497064644E-3 -4.3392504930966594E-2 -1.0309278350515245E-3 1.6511867905056776E-2 2.7411167512690314E-2 -8.893280632411054E-3 1.8943170488534524E-2 7.8277886497064644E-3 -6.7961165048543958E-3 -4.2033235581622648E-2 2.551020408163265E-2 -5.7711442786069655E-2 -4.1182682154171125E-2 3.9647577092510954E-2 -1.4830508474576143E-2 3.0107526881720359E-2 3.4446764091858047E-2 -4.9445005045408698E-2 1.6985138004246298E-2 -3.4446764091858047E-2 -2.7027027027027029E-2 3.3333333333333409E-2 3.3333333333333194E-2 0 -2.6014568158168577E-2 -1.3888888888888784E-2 -5.742145178764909E-2 -2.9885057471264347E-2 2.6066350710900552E-2 -1.2702078521939887E-2 -2.2222222222222369E-2 -7.177033492822814E-3 3.6144578313252879E-2 -8.1395348837209631E-3 -4.572098475967161E-2 -1.1056511056511039E-2 3.1055900621118009E-2 2.6506024096385403E-2 4.2253521126760708E-2 -4.0540540540540675E-2 4.2253521126760708E-2 -5.63063063063063E-2 4.6539379474940183E-2 -5.9293044469783306E-2 2.0606060606060597E-2 3.5629453681709456E-3 -1.6568047337277965E-2 6.4981949458483651E-2 1.3559322033898417E-2 1.1148272017836997E-3 4.4543429844097048E-3 2.771618625277162E-2 2.4811218985976314E-2 -2.3157894736842172E-2 -6.4655172413791732E-3 -3.2537960954448085E-3 -1.4145810663764854E-2 -4.4150110375275976E-2 2.540415704387998E-2 6.7567567567566123E-3 -8.9485458612975476E-3 -4.4018058690744787E-2 5.9031877213694137E-3 9.3896713615023563E-3 5.8139534883720929E-2 7.6923076923077038E-2 4.3877551020408134E-2 0.11827956989247303 -3.6713286713286705E-2 -2.4500907441016295E-2 6.9767441860465115E-2 7.7391304347826137E-2 -6.2146892655367339E-2 1.1187607573149809E-2 -5.361702127659581E-2 3.1474820143885023E-2 -1.3949433304272025E-2 -1.0610079575596905E-2 3.8427167113494171E-2 -6.0240963855420406E-3 -3.896103896103905E-2 0 1.8918918918918996E-2 -8.841732979663825E-4 -6.0176991150442609E-2 3.3898305084745881E-2 -4.553734061930783E-2 -9.5419847328243931E-3 6.1657032755298533E-2 -1.2704174228675027E-2 1.2867647058823418E-2 1.6333938294010864E-2 3.9285714285714403E-2 1.8900343642611585E-2 1.4333895446880265E-2 1.6625103906899509E-2 -2.534750 6132461201E-2 1.5939597315436201E-2 -6.6061106523534327E-3 -3.4912718204488775E-2 -2.1533161068044791E-2 1.4084507042253534E-2 3.9930555555555629E-2 -3.1719532554257163E-2 1.551724137931032E-2 -1.3582342954159604E-2 -2.3235800344234045E-2 -3.7885462555066057E-2 -3.1135531135531122E-2 -2.8355387523628884E-3 8.5308056872037772E-3 6.6729323308270583E-2 2.0264317180616779E-2 -2.158894645941278E-2 2.2065313327449251E-2 2.3316062176165765E-2 5.2320675105485319E-2 9.222133119486757E-2 2.1292217327459687E-2 -2.0848310567936804E-2 -1.4684287812041065E-2 4.1728763040238488E-2 -4.7925608011444916E-2 -3.0052592036063802E-3 2.562170308967595E-2 -2.8655400440852227E-2 2.2692889561270722E-2 -3.1065088757396445E-2 1.7557251908396979E-2 -4.5011252813203277E-2 5.4202670856245048E-2 1.3412816691505194E-2 -9.5588235294116926E-3 3.34075 72383073444E-2 1.4367816091953717E-3 -9.325681492108967E-3 -2.6068066618392557E-2 1.7843866171003735E-2 -1.1687363038714401E-2 5.9127864005912838E-3 1.7634092578986058E-2 7.7256317689530715E-2 5.3619302949061707E-3 1.3333333333333049E-3 6.6577896138481788E-3 -2.6455026455025894E-3 -3.3156498673740523E-3 -2.26214238190286E-2 7.4880871341049156E-3 2.635135135135127E-2 -5.9249506254114457E-3 1.6556291390728478E-2 1.1726384364820829E-2 4.2498390212492076E-2 -4.1383570105003188E-2 5.0902061855670047E-2 5.2115266707541477E-2 2.7972027972027996E-2 4.195011337868472E-2 3.8628944504896678E-2 -2.4620220010476632E-2 1.450053705692801E-2 2.4880889359449383E-2 -3.1508264462809889E-2 3.7333333333333295E-2 -3.1362467866323879E-2 1.9108280254777042E-2 2.0833333333332891E-3 2.7027027027027192E-2 -0.12398785425101227 1.55979202772963 36E-2 -9.9544937428896377E-2 2.5900189513581702E-2 -5.6034482758620593E-2 -2.7397260273972598E-2 -9.3896713615023858E-3 7.1767095463777963E-2 -2.5268477574226175E-2 4.6014257939079768E-2 5.2664188351920563E-2 -1.1183048852265906E-2 -1.2500000000000051E-2 -1.2055455093429734E-2 1.7083587553386279E-2 1.4997000599880022E-2 -5.3782505910165486E-2 0.14303560274828225 1.8579234972677588E-2 -1.7703862660944304E-2 -6.4991807755324843E-2 9.6962616822429903E-2 1.3312034078807241E-2 -2.837624802942736E-2 7.0308274743105768E-3 7.5187969924812329E-3 1.7590618336886903E-2 1.9905709795704506E-2 2.8762198253723795E-2 -3.095356964553175E-2 3.3487892838742844E-2 1.595214356929214E-2 2.6005888125613403E-2 5.5954088952654142E-2 9.1032608695652245E-2 -6.9738480697384794E-2 2.0080321285140531E-2 8.7489063867016315E-3 -1.7346053772766636E -2 -1.3239187996469582E-2 1.9677996422182525E-2 -1.0526315789473771E-2 -6.6489361702127036E-3 3.1236055332440844E-2 -1.9472090004327102E-2 2.3830538393645153E-2 2.0258620689655279E-2 3.8022813688212867E-3 -5.0505050505050917E-3 3.5109983079526154E-2 5.271761340416848E-2 6.948757763975151E-2 4.3557168784029009E-2 8.6956521739130436E-3 1.551724137931032E-2 -6.5874363327673949E-2 -4.3620501635768909E-2 -2.1284682630178593E-2 -3.8834951456310676E-2 -4.1616161616161662E-2 2.2344013490725175E-2 1.3608247422680343E-2 1.7087062652563129E-2 -0.02 4.5714285714285756E-2 -2.459016393442633E-2 3.561424569827934E-2 -4.0571870170015484E-2 -1.1276681433749399E-2 2.5254582484725091E-2 -3.5756853396902424E-3 2.4720893141945813E-2 8.910505836575873E-2 -8.4673097534833777E-2 1.4832162373145941E-2 -8.6538461538461536E-2 4.7578947368421012E-2 -1.7684887459806984E-2 -5.1145662847790506E-2 -5.9939629150495922E-2 0.1096330275229358 3.8032244729226873E-2 3.5045798486658661E-2 2.5009619084263263E-2 6.5315315315315259E-2 -1.9379844961240334E-2 -4.5634207689543647E-2 5.6475903614457833E-2 -1.8175338560228013E-2 -1.8148820326679023E-3 -7.5999999999999998E-2 2.0857929948839084E-2 -3.3924441017733328E-2 -1.4365522745410992E-2 4.5748987854250973E-2 4.5296167247386832E-2 5.5925925925925983E-2 7.365836548579351E-3 -1.9498607242339788E-2 7.8124999999999592E-3 -4.1930937279774413E-2 6.4729680029422504E-2 2.7633851468048386E-2 -4.1008403361344502E-2 6.6596565019277154E-3 -3.1685236768802236E-2 2.3013304566702645E-2 2.1441124780316324E-2 -8.9470061940811439E-3 -4.201388888888892E-2 2.6096411743385242E-2 1.2363122571529545E-2 0.13677599441730628 -6.3842848373235062E-2 4.9180327868852458E-2 -1.8124999999999947E-2 -2.2278803309993725E-2 -7.1614583333332966E-3 1.9672131147540563E-3 2.8795811518324693E-2 -3.5305343511450475E-2 -5.8358061325420367E-2 1.7507002801120448E-2 4.5767377838953953E-2 2.8298782494241507E-2 -1.6E-2 9.723577235772364E-2 6.8464730290456285E-2 -1.9972260748959747E-2 -1.8681007642230303E-2 6.3455436977213403E-3 -3.1527658354829299E-3 -2.271420356526737E-2 -7.502206531332746E-2 7.9834605597964417E-2 -1.826215022091324E-2 -4.5004500450045004E-2 2.4191014765944176E-2 -3.9877300613496952E-2 5.2396166134185206E-2 -5.1305403764420089E-2 -4.448000000000002E-2 -8.5398526456798421E-2 4.1742951299890176E-2 -1.6871704745166975E-2 0.10725777618877369 2.4216984178237005E-2 -4.5397225725094505E-2 -1.8494055482166521E-2 1.3458950201884326E-2 6.5073041168658613E-2 -5.4551122194513718E-2 4.4840092317837227E-2 -2.1457873146102861E-2 2.2573363431150186E-3 -5.1801801801801786E-2 -2.4092297251442053E-2 -3.7899860917941577E-2 2.2045536682327407E-2 -2.652050919377652E-2 -4.2499091899745794E-2 -5.8042488619119925E-2 3.5038260169150265E-2 4.7081712062256843E-2 -6.1687105165366039E-2 4.6336633663366406E-2 -4.0878122634367971E-2 -5.9194948697710572E-3 -6.7090115125049671E-2 -4.2978723404255383E-2 -4.6242774566473951E-2 2.1911421911422025E-2 -4.5620437956205026E-3 -1.0540788267644383E-2 1.3895321908290908E-2 -4.0657834627683902E-2 6.0952380952381008E-2 3.8599640933572682E-2 -1.3396715643906753E-2 1.7082785808147202E-2 3.9621016365202488E-2 -1.8227009113504611E-2 1.0126582278481096E-2 -4.7619047619047637E-2 3.5964912280701769E-2 -4.2760372565622422E-2 2.1229544449358709E-2 -1.2559549588566442E-2 5.9649122807017514E-2 4.7599337748344309E-2 9.9170288423548067E-2 -3.3788641265276823E-2 -3.8690476190476157E-2 4.7600619195046455E-2 -4.3960103435537544E-2 5.1777434312210199E-2 -5.8780308596620055E-2 2.224824355971898E-2 1.7945780832378726E-2 -3.1507876969242302E-2 3.4856700232377947E-3 5.0559629486684625E-2 4.9595885378398291E-2 -3.5001750087504872E-3 3.4070951879171141E-2 -4.0421195652173954E-2 2.0884955752212383E-2 1.1095700416088776E-2 -1.851851851851849E-2 -7.9664570230608009E-2 4.6697038724373592E-2 -2.8654334421472583E-2 -9.1112770724421255E-2 2.8348397699260529E-2 0 3.8753495805033913E-2 -7.0769230769230765E-2 5.1738410596026491E-2 -2.9515938606847699E-2 -4.2173560421735569E-2 1.6088060965283615E-2 -1.2916666666666613E-2 1.1819333051920539E-2 -2.4614100959532745E-2 1.5825491873396109E-2 1.26315789473689E-3 2.5231286795626036E-3 -1.3003355704697933E-2 -8.0747981300468025E-3 3.8988860325621259E-2 6.0618556701030883E-2 -2.7993779160186583E-2 0.01 2.3366336633663359E-2 5.1083591331269364E-2 3.3136966126656793E-2 1.2473271560940892E-2 2.1823301654347097E-2 1.9290389252497372E-2 5.4072321730314343E-3 2.4201680672268869E-2 4.1023957991467019E-2 -1.5762925598991173E-2 -6.4061499039077513E-2 6.0917180013689294E-2 -5.032258064516125E-2 -7.4728260869566035E-3 -1.1635865845311425E-2 4.1551246537396471E-3 -1.9655172413793113E-2 -2.8842771720014079E-2 9.8515030785947075E-2 -1.1869436201780397E-2 1.8351685018351709E-2 -7.1428571428571425E-2 -7.9393083980239948E-2 2.5297048677654279E-2 -3.8504672897196307E-2 -4.8600311041990668E-2 9. 3175316714344147E-2 -0.51850467289719626 -5.9006211180124342E-2 -8.0033003300329947E-2 5.9192825112107633E-2 -6.6045723962743524E-2 6.3463281958295818E-3 -1.9819819819819718E-2 -4.0441176470588348E-2 -6.0344827586206802E-2 1.9367991845056012E-2 0.10299999999999994 -2.5385312783318167E-2 -6.4186046511627862E-2 0 -5.8648111332007938E-2 2.9567053854276593E-2 4.5128205128205076E-2 -7.3601570166830235E-2 -2.0127118644067746E-2 0 3.2432432432431741E-3 3.9870689655172521E-2 1.3471502590673472E-2 4.8057259713701499E-2 8.7804878048780524E-2 -2.6905829596413577E-3 -3.5971223021582607E-2 -6.5298507462686825E-3 -5.8215962441314648E-2 6.9790628115653326E-3 -5.6435643564356465E-2 1.6789087093389311E-2 4.4375644994840015E-2 -1.7786561264822108E-2 -4.4265593561368159E-2 -2.6315789473684209E-2 2. 3783783783783853E-2 -7.3917634635691952E-3 -1.5957446808510675E-2 4.324324324324328E-2 -3.1088082901554476E-2 -3.529411764705883E-2 -2.6607538802660778E-2 -6.0364464692482848E-2 3.393939393939386E-2 -2.1101992966002313E-2 1.796407185628747E-2 -0.15764705882352939 0 5.16759776536313E-2 7.9681274900397885E-3 1.3175230566534985E-2 -2.4707412223667149E-2 -3.7333333333333364E-2 -2.6315789473684143E-2 1.2802275960170676E-2 -1.6853932584269676E-2 2.7142857142857198E-2 -2.2253129346314345E-2 6.685633001422471E-2 -2.1333333333333353E-2 9.5367847411444526E-3 0 4.0485829959514509E-3 0 0.10080645161290309 4.1514041514041498E-2 -3.9859320046893305E-2 1.0989010989010973E-2 3.8647342995169122E-2 -3.720930232558143E-2 8.6956521739130516E-2 -4.4444444444444481E-2 -4.6511627906975755E-3 -1.8691588785046745E-2 0.11309523809523801 4.2780748663101643E-2 -1.3333333333333414E-2 6.5488565488565575E-2 0 -2.7317073170731645E-2 -1.905717151454376E-2 0.10940695296523521 2.7649769585254506E-3 -6.4338235294117904E-3 -2.3126734505087881E-2 -2.3674242424242424E-2 -2.0368574199806096E-2 4.5544554455445634E-2 -1.7045454545454516E-2 0 -7.8998073217726422E-2 3.0334728033472712E-2 -2.9441624365482148E-2 1.9874476987447647E-2 2.8717948717948652E-2 -5.2841475573280096E-2 -3.6842105263157857E-2 3.169398907103816E-2 -4.2372881355931301E-3 0 3.7234042553191453E-2 -6.153846153846205E-3 -5.882352941176474E-2 2.8508771929824737E-2 2.5586353944562729E-2 5.9251559251559283E-2 5.4955839057899955E-2 -1.2093023255814026E-2 -2.0715630885122304E-2 -2.6923076923077032E-2 -8.003952569169949E-2 5.048335123523081E-2 4.4989775051124878E-2 -3.6203522504892463E-2 -4.0609137055836698E-3 4.7910295616717516E-2 -4.1828793774319042E-2 2.131979695431481E-2 7.4552683896620273E-2 6.3829787234042507E-2 -5.3043478260869519E-2 5.0505050505050407E-2 -3.0594405594405565E-2 1.6230838593327298E-2 -2.12954747116238E-2 -2.0852221214868419E-2 -6.2962962962963095E-2 -3.6561264822134315E-2 7.0769230769230723E-2 -1.3409961685823639E-2 -2.9126213592234112E-3 7.3028237585199607E-2 -1.088929219600719E-2 2.8440366972477107E-2 -4.371097234611955E-2 -4.850746268656729E-2 0.11764705882352952 0.12807017543859642 -2.6438569206842913E-2 -3.1948881789137407E-2 -8.2508250825082223E-3 2.8286189683860222E-2 -8.0906148867312196E-4 6.0728744939271259E-2 -2.7480916030534309E-2 1.8053375196232371E-2 2.5443330763299927E- 2 -6.1654135338345885E-2 3.2051282051282076E-2 -3.105590062111804E-2 -1.6025641025641111E-2 -2.3615635179153025E-2 -4.0867389491242717E-2 -6.0869565217391555E-3 1.9247594050743715E-2 -5.1502145922747208E-3 3.9689387402933637E-2 -2.3236514522821671E-2 0 8.496176720475605E-4 -2.5466893039048696E-3 -1.1914893617021326E-2 -8.6132644272177324E-4 -1.8965517241379213E-2 -5.7117750439367336E-2 -7.8285181733457582E-2 9.1001011122345647E-3 4.6092184368737382E-2 -1.0536398467432897E-2 1.3552758954501507E-2 -1.0506208213944719E-2 4.5366795366795429E-2 -1.5697137580794083E-2 -6.0037523452157654E-2 1.2974051896207664E-2 7.8817733990147847E-3 -2.8347996089931663E-2 2.8169014084507157E-2 -5.8708414872798917E-3 -5.9055118110236705E-3 7.3267326732673291E-2 3.6900369003690071E-2 -9.7864768683273515E-3 7.7268643306379101E-2 -9.1743119266054565E-3 -1.7676767676767749E-2 8.5689802913452989E-3 -1.2744265080713709E-2 2.8399311531841661E-2 -2.5104602510459717E-3 -2.6845637583892641E-2 -5.000000000000001E-2 2.9945553539019971E-2 -6.8722466960352363E-2 6.6225165562913843E-2 8.0745341614906846E-2 2.0525451559934318E-2 -3.6202735317779511E-2 4.7579298831385668E-2 -0.17131474103585659 -4.0384615384615373E-2 1.0020040080160107E-3 -2.2022022022022084E-2 -2.2517911975434891E-2 -3.3507853403141385E-2 7.5839653304442343E-3 1.9354838709677389E-2 -1.0548523206750828E-3 -7.3917634635691952E-3 1.3829787234042447E-2 3.9874081846799664E-2 -1.6145307769929378E-2 -1.9487179487179436E-2 6.2761506276149291E-3 -1.7671517671517666E-2 7.407407407407438E-3 -1.0504201680672045E-3 4.2060988433229151E-3 -1.9895287958115317E-2 -1.495726495 726483E-2 1.0845986984815578E-2 -3.1115879828326278E-2 3.3222591362127509E-3 -1.1037527593818946E-2 1.5624999999999863E-2 -2.19780219780219E-2 4.269662921348303E-2 1.9396551724138095E-2 -2.7484143763213693E-2 -3.1521739130434691E-2 0 4.0404040404040338E-2 -1.6181229773462823E-2 1.6447368421052672E-2 -4.4228694714131628E-2 -2.4830699774266239E-2 5.7870370370369136E-3 -2.3014959723820404E-2 -4.1224970553592422E-2 4.5454545454545359E-2 -7.8730904817861339E-2 2.5510204081633241E-3 4.707379134860052E-2 -5.5893074119076652E-2 -2.5740025740025652E-2 2.5099075297225826E-2 0 1.2886597938144056E-3 -3.0888030888030802E-2 -5.3120849933598986E-3 6.0080106809078791E-2 1.6372795969773285E-2 3.7174721189590283E-3 -1.2345679012345635E-2 5.1250000000000018E-2 5.4696789536266235E-2 1.57835400225479 8E-2 -2.2197558268589983E-3 2.2246941045605756E-3 -5.7713651498335135E-2 6.0070671378091849E-2 1.6666666666666705E-2 3.9344262295081901E-2 -4.6267087276550947E-2 4.5203969128996706E-2 1.2658227848101182E-2 -2.7083333333333313E-2 -5.6745182012847901E-2 -1.1350737797956624E-3 -2.2727272727274261E-3 5.922551252847396E-2 -2.150537634408747E-3 2.6939655172413795E-2 2.6232948583420779E-2 2.0449897750512628E-3 -4.5918367346938882E-2 0 3.2085561497327418E-3 3.304904051172694E-2 1.2383900928792673E-2 -8.1549439347604561E-3 -2.5693730729701953E-2 5.485232067510544E-2 -2.3000000000000041E-2 7.1647901740020765E-3 8.1300813008130159E-3 7.7620967741935443E-2 -1.7773620205799767E-2 -2.1904761904761944E-2 -5.8422590068158446E-3 4.3095004897159596E-2 -1.2206572769953124E-2 6.4638783269961947E-2 6.0714285714285852E-2 -4.1245791245791259E-2 -1.053555750658481E-2 0 -3.37178349600709E-2 -1.3774104683195624E-2 -2.2346368715083817E-2 -2.952380952380957E-2 1.1776251226692935E-2 1.9398642095053275E-2 2.8544243577545262E-2 -4.3478260869565272E-2 1.547388781431336E-2 1.7142857142857116E-2 5.6179775280899343E-3 2.7001862197392843E-2 1.7225747960108912E-2 -2.4064171122994773E-2 6.3926940639269514E-2 1.2017167381974145E-2 5.0890585241730709E-3 -3.3755274261603407E-2 -1.2227074235807756E-2 -4.3324491600353683E-2 -1.9408502772643332E-2 -8.4825636192271316E-3 4.7528517110266835E-3 2.64900662251655E-2 -4.2396313364055215E-2 8.1809432146294478E-2 -1.3345195729537398E-2 -1.6230838593327298E-2 5.499541704857925E-2 7.8192875760208398E-3 1.7241379310344461E-3 1.7211703958693073E-3 -9.4501718213059454E-3 4.5099739809193531E-2 2.5726141078838066E-2 -1.2944983818770239E-2 3.9344262295082005E-2 3.9432176656151981E-3 -3.0636292223095093E-2 -1.539708265802265E-2 -1.069958847736632E-2 3.9101497504159789E-2 -1.1208967173739037E-2 1.2955465587044546E-2 -1.6786570743405203E-2 -2.8455284552845642E-2 -5.3556485355648435E-2 2.2104332449160033E-2 -7.0069204152249182E-2 5.7674418604651091E-2 4.6613896218117956E-2 -5.042016806722731E-3 -7.2635135135135087E-2 -1.1839708561020108E-2 8.1105990783410215E-2 3.5805626598465465E-2 -3.1275720164609118E-2 2.2090059473237025E-2 1.3300083125519547E-2 1.1484823625922935E-2 1.6220600162205945E-2 -1.3567438148443731E-2 -9.7087378640776066E-3 -1.6339869281045403E-3 2.1276595744680833E-2 -8.8141025641026612E-3 4.8504446240905819E-3 2.4135156878520624E-3 -2.5682182985553793E-2 -7.4135090609555067E-3 -3.0705394190871451E-2 4.2808219178082805E-3 0 9.3776641091218617E-3 3.2939189189189234E-2 -1.6353229762878254E-2 -1.2468827930174446E-2 4.7979797979797852E-2 -6.4257028112449863E-3 -7.2756669361358018E-3 -1.8729641693810965E-2 2.3236514522821522E-2 8.1103000811029724E-3 8.0450522928398743E-3 -2.3942537909017849E-3 2.9599999999999939E-2 1.4763014763014863E-2 -2.7565084226646341E-2 -1.6535433070866069E-2 -1.7614091273018467E-2 -1.2224938875305652E-2 -1.8976897689768867E-2 1.4297729184188387E-2 -4.5605306799336706E-2 4.0834057341442277E-2 1.3355592654424051E-2 -1.2355848434925893E-2 -1.1676396997497961E-2 -7.5949367088607479E-3 -3.7414965986394516E-2 -7.9505300353356761E-3 8.5485307212822714E-2 -7.3831009023789876E-3 -3.636363636363632E-2 2.6586620926243611E-2 7.017543859649121E-2 -1.3270882123341134E-2 -3.1645569620253893E-3 -7.1428571428571314E-3 -1.1191047162270229E-2 -5.1738075990299018E-2 3.6658141517476532E-2 3.5361842105263136E-2 -4.1302621127879233E-2 -6.6280033140016627E-3 0 9.1743119266054565E-3 -3.7190082644628045E-2 -1.7167381974249017E-2 -5.2401746724889718E-3 -2.6338893766462805E-3 -2.4647887323943608E-2 -3.4296028880866497E-2 3.7383177570094323E-3 -4.748603351955305E-2 -1.7595307917888534E-2 -2.7860696517413047E-2 2.8659160696008306E-2 2.1890547263681476E-2 -1.9474196689386495E-2 -0.14995034756703077 0 -1.5186915887850557E-2 2.4911032028469855E-2 -8.1018518518518844E-3 -3.5005834305717701E-2 3.1438935912938309E-2 3.8686987104337642E-2 -3.7246049661399556E-2 -7.0339976553339652E-3 3.5419126328217108E-2 6.8415051311288444E-2 -3.8420490928495137E-2 -2.6637069922308569E-2 -1.2542759407069492E-2 5.6581986143187088E-2 -4.2622950819672191E-2 3.9954337899543342E-2 -1.9758507135016437E-2 -0.12430011198208281 -4.2199488491048598E-2 -1.3351134846461665E-3 -2.6737967914439117E-3 -2.9490616621983882E-2 4.972375690607727E-2 -5.5263157894736833E-2 -1.3927576601671012E-3 4.7419804741980452E-2 2.7962716378162448E-2 -1.1658031088082884E-2 -3.0144167758846596E-2 -2.4324324324324405E-2 -3.1855955678670299E-2 5.4363376251788255E-2 1.8995929443690593E-2 1.8641810918775044E-2 -1.9607843137254947E-2 -1.3333333333333049E-3 -2.5367156208277754E-2 3.9726027397260277E-2 2.7667984189723317E-2 1.4102564102564144E-2 1.011378002528446E-2 -5.0062578222778518E-3 1.3836477987421424E-2 -8.6848635235732361E-3 -1.627033792240299E-2 -1.2722646310432637E-2 -4.2525773195876297E-2 -1.0767160161507413E-2 0 4.0816326530612587E-3 -4.74254742547425E-2 2.9871977240398286E-2 -2.0718232044198943E-2 1.4104372355430259E-2 -1.3908205841447392E-3 -2.7855153203342024E-3 -2.7932960893855391E-3 -9.8039215686273676E-3 2.8288543140027682E-3 2.2566995768688314E-2 2.0689655172413841E-2 1.4864864864864788E-2 -2.9294274300932059E-2 1.9204389574759902E-2 0 -1.4804845222072602E-2 2.049180327868845E-2 -1.6064257028112466E-2 1.3605442176871667E-3 -1.4945652173913086E-2 1.3793103448275568E-3 -2.3415977961432497E-2 8.4626234132581801E-3 -1.9580419580419658E-2 -1.7118402282453652E-2 -7.2568940493468537E-3 -5.8479532163742748E-3 3.6764705882352942E-2 2.9787234042553186E-2 1.7906336088154257E-2 2.5710419485791666E-2 -3.9577836411609474E-2 -3.1593406593406648E-2 1.7021276595744695E-2 1.5341701534170199E-2 9.6153846153845327E-3 1.2244897959183775E-2 -1.3440860215053835E-2 5.0408719346049062E-2 1.1673151750972744E-2 -1.0256410256410265E-2 3.4974093264248766E-2 5.0062578222777408E-3 1.8679950186799549E-2 3.1784841075794594E-2 1.1848341232227235E-3 1.8934911242603568E-2 -7.0847851335656159E-2 -1.0000000000000009E-2 -4.2929292929292914E-2 3.1662269129287629E-2 -2.5575447570333068E-3 4.4871794871794941E-2 -2.2085889570552221E-2 -1.8820577164366307E-2 -2.301790281329931E-2 1.5706806282722526E-2 5.4123711340206181E-2 -2.0782396088019552E-2 -2.4968789013732301E-3 -3.6295369211514397E-2 2.0779220779220797E-2 -1.3994910941475867E-2 -2.0645161290322598E-2 -1.3175230566534633E-3 -1.1873350923482831E-2 -2.2696929238985305E-2 2.049180327868845E-2 -1.2048192771084319E-2 3.5230352303523005E-2 1.3089005235602165E-2 -1.9379844961240355E-2 -2.6350461133069852E-2 5.4127198917456069E-3 1.4804845222072722E-2 -3.4482758620689627E-2 -2.4725274725274807E-2 -4.2253521126759666E-3 2.4045261669024036E-2 -8.2872928176796271E-3 2.7855153203343265E-3 -2.36111111111111E-2 0 1.8492176386913212E-2 3.3519553072625725E-2 6.7567567567567328E-3 0 -2.6845637583893236E-3 -2.0188425302826309E-2 8.2417582417581882E-3 2.7247956403270383E-3 -5.4347826086956564E-3 -2.7322404371585328E-3 -1.0958904109589052E-2 1.2465373961218818E-2 -3.5567715458276306E-2 -5.6737588652482325E-3 -9.9857346647645364E-3 2.1613832853025858E-2 -2.6798307475317279E-2 2.4637681159420277E-2 3.1117397454031082E-2 2.4691358024691318E-2 -4.1499330655957109E-2 2.7932960893854151E-3 2.0891364902507013E-2 -4.0927694406548767E-3 -1.0958904109589052E-2 0 -2.0775623268697987E-2 1.5558698727015478E-2 0 2.7855153203343265E-3 9.7222222222221374E-3 9.6286107290234242E-3 4.0871934604904611E-2 -2.7486910994764396E-2 -5.3835800807537065E-3 1.488497970230045E-2 -1.7333333333333319E-2 1.8995929443690593E-2 -3.4620505992010622E-2 2.4827586206896513E-2 1.0767160161507413E-2 -2.5299600532623104E-2 -5.4644808743169442E-3 4.1208791208790325E-3 -4.1039671682625662E-3 -2.7472527472528108E-3 -1.1019283746556485E-2 -9.7493036211698334E-3 0 3.5161744022503515E-2 4.0760869565216523E-3 1.6238159675236823E-2 -1.3315579227696122E-3 -4.000000000000033E-3 -2.6773761713520181E-3 6.7114093959731299E-3 -4.2666666666666707E-2 1.3927576601671383E-2 -1.0989010989010999E-2 5.5555555555555601E-3 5.5248618784530436E-3 -2.8846153846153841E- 2 1.4144271570013841E-3 3.1073446327683579E-2 -9.5890410958903282E-3 -4.1493775933610297E-3 5.5555555555555601E-3 -2.762430939226583E-3 -1.800554016620497E-2 1.2693935119887145E-2 -8.0779944289693609E-2 2.8787878787878848E-2 -1.3254786450662718E-2 -1.1940298507462697E-2 -9.0634441087614048E-3 1.5243902439025421E-3 2.8919330289193225E-2 4.4378698224852436E-3 -1.0309278350515505E-2 -5.9523809523809581E-3 3.7425149700598806E-2 1.4430014430014508E-2 1.1379800853485073E-2 9.8452883263008984E-3 5.5710306406685289E-3 0.11495844875346274 8.6956521739130335E-2 8.0000000000000331E-3 2.040816326530609E-2 1.6666666666666705E-2 1.4207650273223935E-2 6.465517241379364E-3 -7.4946466809422147E-3 9.7087378640776552E-3 4.2735042735043728E-3 -3.7234042553191453E-2 -1.6574585635359153E-2 3.3707865168538607E-3 2.1276595744680795E-2 4.385964912280803E-3 3.056768558951958E-2 -3.177966101694904E-2 -9.8468271334791954E-3 -7.7348066298342849E-3 -2.7839643652561245E-2 -9.1638029782359753E-3 1.7341040462427786E-2 2.272727272727224E-3 -2.8344671201814057E-2 -1.9836639439906642E-2 2.261904761904756E-2 1.6298020954598438E-2 1.8327605956471951E-2 -2.024746906636667E-2 4.9368541905855302E-2 -4.3763676148797503E-3 5.0549450549450647E-2 1.046025104602488E-3 3.1347962382444472E-3 -7.2916666666666963E-3 -1.4690451206715509E-2 1.7039403620873285E-2 1.0471204188481638E-2 -3.0051813471502684E-2 1.8162393162393157E-2 2.098635886673804E-3 9.4240837696334921E-3 -8.2987551867219986E-3 3.9748953974895293E-2 2.6156941649899377E-2 -2.5490196078431355E-2 -1.509054325955738E-2 1.4300306435137956E-2 2.014098690835808E-3 -1.4070351758793 849E-2 1.3251783893985626E-2 5.1307847082494952E-2 -1.9138755980860837E-3 -1.1505273250239619E-2 8.7293889427739919E-3 0 -1.3461538461538516E-2 4.970760233918127E-2 -2.5998142989786387E-2 -1.2392755004766519E-2 -2.1235521235521127E-2 3.9447731755423918E-2 -1.7077798861480049E-2 2.3166023166023189E-2 -3.867924528301888E-2 -3.7291462217860553E-2 1.6309887869520912E-2 -1.504513540621869E-2 1.0183299389001819E-3 2.0345879959307806E-3 2.4365482233502562E-2 -1.0901883052527199E-2 -1.3026052104208494E-2 3.248730964467008E-2 -9.8328416912485611E-4 3.4448818897637762E-2 3.1398667935299725E-2 -3.6900369003690071E-2 -9.5785440613024788E-4 8.6289549376797562E-3 2.0912547528517171E-2 3.3519553072625642E-2 1.8918918918918996E-2 1.0610079575596747E-2 4.3744531933508938E-3 -6.0975609756097806E-3 -1.4022787028922011E-2 1.0666666666666597E-2 -1.5831134564643776E-2 -8.9365504915102454E-3 1.7132551848512128E-2 2.3936170212766079E-2 -3.896103896103905E-2 7.2072072072072143E-3 -1.073345259391764E-2 3.4358047016274776E-2 -1.3111888111888143E-2 -2.2143489813994686E-2 1.6304347826087091E-2 -4.9910873440285247E-2 -4.1275797373358299E-2 1.2720156555772896E-2 2.8985507246376881E-2 -2.7230046948356894E-2 3.8610038610039504E-3 -1.1538461538461635E-2 5.5447470817120655E-2 2.7649769585253524E-2 4.1255605381165836E-2 -6.8906115417743385E-3 1.7346053772766788E-2 9.3776641091218617E-3 2.8716216216216204E-2 7.3891625615763431E-3 1.1409942950285296E-2 -6.365834004834818E-2 -2.0654044750430159E-2 2.0210896309314465E-2 -1.7226528854435465E-3 -1.8119068162208721E-2 9.6660808435851866E-3 -1.6536118363794559E-2 0 4.9557522123893687E-2 -8.4317032040470382E-4 -2.5316455696202441E-2 -9.523809523809627E-3 1.1363636363636432E-2 -1.037165082108911E-2 6.1135371179039553E-3 3.4722222222223027E-3 -2.6816608996539835E-2 -2.6666666666666731E-2 -1.6438356164383536E-2 3.6211699164345461E-2 4.4802867383513184E-3 -4.2818911685994686E-2 -1.5843429636533079E-2 -3.4090909090909206E-2 9.8039215686289839E-4 -1.9588638589619341E-3 -4.9067713444552437E-3 4.2406311637080835E-2 -2.1759697256386039E-2 1.9342359767891271E-3 8.6872586872586734E-3 3.8277511961722521E-2 -7.3732718894009286E-3 -2.3212627669452184E-2 4.7528517110266835E-3 -1.3245033112582835E-2 8.6289549376797562E-3 -2.7566539923954293E-2 -3.9100684261975487E-3 4.0235525024533876E-2 -1.5094339622641523E-2 -3.3524904214559358E-2 -2.9732408325073697E-3 -1.1928429423459343E-2 8.0482897384305911E-3 -1.6966067864271451E-2 8.12182741116752E-3 -3.0211480362537122E-3 3.0303030303030193E-2 1.8627450980392285E-2 1.7324350336862339E-2 6.6225165562914176E-3 4.6992481203006519E-3 -4.6772684752103772E-3 4.2293233082706695E-2 -3.6068530207393279E-3 2.2624434389140271E-2 3.3628318584070706E-2 -1.5410958904109566E-2 3.130434782608691E-2 1.6863406408094524E-2 3.3167495854062308E-3 -5.5371900826446274E-2 -6.1242344706911884E-3 0 -4.4014084507041319E-3 -1.9451812555260888E-2 1.7132551848512128E-2 2.0390070921985855E-2 1.73761946133793E-3 -2.3417172593235003E-2 7.1047957371225641E-3 -5.2910052910053349E-3 -1.0638297872340358E-2 -2.6881720430106952E-3 -2.0664869721473533E-2 2.8440366972477107E-2 1.2488849241748329E-2 -8.8105726872244824E-4 1.322751322751326E-2 3.5683202785030475E-2 -3.3613445378152034E-3 -3.0354131534569936E-2 6.9565217391304411E-3 4.3177892918826177E-3 -3.4393809114359443E-2 -2.6714158504008135E-3 -8.9285714285713969E-3 7.2072072072072143E-3 1.9677996422182525E-2 1.0526315789473615E-2 3.8194444444444559E-2 4.1806020066888737E-3 -9.1590341382181036E-3 5.042016806722731E-3 5.1839464882943075E-2 6.2798092209856854E-2 -2.7673896783844371E-2 4.2307692307692366E-2 2.1402214022140157E-2 -1.9508670520231183E-2 1.5475313190862127E-2 -3.9912917271407763E-2 -2.4187452758881352E-2 1.4717273431448451E-2 -1.9847328244274792E-2 7.009345794392512E-3 0 -2.1655065738592372E-2 7.9051383399209203E-3 5.4117647058823493E-2 5.9523809523809581E-3 3.1804733727810633E-2 7.1684587813631282E-4 -3.1518624641833901E-2 2.9585798816568732E-3 1.4011799410029462E-2 2.981818181818 1827E-2 -1.7655367231638418E-2 -1.8691588785046714E-2 8.791208791208734E-3 1.8155410312273058E-2 -3.9229671897289514E-2 -1.1135857461024525E-2 9.9849849849849848E-2 -4.0955631399317745E-3 -2.8101439342015089E-2 -2.2566995768688314E-2 0 2.1645021645022465E-3 -2.8797696184305918E-3 -2.0938628158844706E-2 -6.6371681415929099E-3 -1.7817371937639215E-2 1.2093726379440676E-2 -3.7341299477221805E-2 1.0861132660977407E-2 3.0698388334613144E-3 1.9127773527161437E-2 -2.2522522522523377E-3 3.7622272385252607E-3 -1.4992503748125883E-2 3.2724505327245031E-2 5.8953574060427467E-3 -3.663003663003715E-3 -5.1470588235294325E-3 -1.552106430155204E-2 1.5765765765765695E-2 -2.2172949002217217E-2 9.0702947845804401E-3 1.5730337078651749E-2 8.1120943952801942E-3 3.8771031455742455E-2 4.2253521126760915E-3 -1.1921458625525941E-2 -4.2583392476934351E-3 0 3.0648610121169033E-2 -1.7980636237897755E-2 1.3380281690140937E-2 3.5441278665740081E-2 1.8791946308724789E-2 -5.2700922266139703E-3 1.7880794701986728E-2 -2.016916070266745E-2 1.9256308100929556E-2 6.6449511400651556E-2 2.4434941967012304E-3 2.4375380865325502E-3 -1.7021276595744535E-2 2.0408163265306013E-2 2.1212121212121297E-2 -1.5430267062314632E-2 1.5672091621458804E-2 -3.5608308605341331E-2 0 1.2307692307692046E-3 -7.3755377996312845E-3 -3.7770897832817306E-2 -3.8610038610037791E-3 -1.8733850129199026E-2 -7.8999341672152217E-3 -3.3178500331785474E-3 -2.9960053262316863E-2 2.7453671928619867E-3 1.2320328542094437E-2 0.11359026369168355 -2.2465088038858376E-2 -7.4534161490683844E-3 7.5093867334168332E-3 -1.8012422360248501E-2 1.897533206831079E-3 -3.093434343434345E-2 1.8241042345276948E-2 3.7747920665386951E-2 -4.9321824907520529E-3 1.1152416356877306E-2 -9.1911764705881489E-3 -2.3500309214595085E-2 -8.866371120962559E-3 1.5974440894568689E-2 -1.3207547169811373E-2 -5.0987890376035627E-2 1.7461383478844846E-2 4.0264026402640228E-2 -1.5862944162436547E-2 -2.0631850419084479E-2 1.5141540487162635E-2 -1.9455252918287524E-3 3.2488628979856354E-3 2.7849740932642468E-2 -3.2766225582860721E-2 3.2573289902280596E-3 9.0909090909090124E-3 2.8314028314028399E-2 3.3792240300375413E-2 4.9031476997578614E-2 -9.2325447201382915E-3 -6.4065230052418737E-3 1.1137162954279091E-2 3.9420289855072448E-2 -5.5772448410486017E-3 -1.2338754907459275E-2 1.5332197614991458E-2 1.6219239373601941E-2 -1.7611447440836557E-2 4.481792717086739E-3 -7.2504182933630 229E-3 -2.8089887640449836E-3 -8.450704225352032E-3 3.2386363636363651E-2 2.2014309301045601E-2 1.5078082929456173E-2 7.9575596816975364E-3 -2.8421052631578902E-2 9.7508125677139602E-3 5.3648068669517217E-4 5.8981233243969432E-3 1.3859275053304797E-2 1.6824395373291289E-2 2.0682523267838235E-3 -2.5799793601651556E-3 3.6213140196585769E-3 1.4432989690721709E-2 3.2520325203252064E-2 -2.5098425196850471E-2 -1.4134275618374437E-2 -1.1776753712237605E-2 -7.772020725388711E-3 3.8120104438642326E-2 0.13128772635814887 1.1560693641618568E-2 4.9670329670329624E-2 -7.1189279731992527E-3 1.2652889076338078E-3 9.6882898062342227E-3 -1.126408010012514E-2 2.9535864978903073E-3 9.255363904080726E-3 4.8353480616923725E-2 3.7375745526839019E-2 4.2161747796090237E-3 1.1450381679389747E-3 1.9824628288219581E-2 3.4018691588785052E-2 -1.554591467823571E-2 4.7741461623209327E-3 -6.2134502923975937E-3 -6.2522986392056527E-3 1.3323464100666153E-2 9.8612125639152507E-3 3.6166365280289846E-3 -4.684684684684649E-3 -5.4308472121651751E-3 -7.280669821623434E-4 8.7431693989071767E-3 -3.9725532683280241E-3 0.11203770848440912 -9.7815454841868716E-4 4.5365535248041794E-2 7.8051826412738057E-3 6.0099132589838837E-2 -2.0163646990064225E-2 1.1034894124664404E-2 -3.8348082595870123E-2 -3.8650306748466305E-2 4.9457562220804108E-2 -4.4086348434174499E-2 6.361323155216262E-3 1.1378002528444987E-2 1.8124999999999947E-2 -3.6832412523019474E-3 5.8533579790510694E-3 -6.1255742725868363E-4 2.0533251608948654E-2 -2.432432432432418E-2 -3.4779932286857572E-2 1.5306122448979605E-2 1.256281407035149E-3 4.0777917189460163E-3 -1.34333 020930959E-2 1.6149461684610678E-2 4.0511062636333882E-3 5.5865921787709412E-3 -6.1728395061727082E-3 -1.7080745341615036E-2 1.0110584518167466E-2 8.758210822646266E-3 9.3023255813957017E-4 7.2490706319702489E-2 -4.0439052570768507E-3 -6.3805104408352548E-2 1.3940520446096522E-2 6.6300030553009523E-2 5.730659025788047E-3 6.5527065527064632E-3 -1.1038777243136162E-2 8.2999427590154315E-3 2.8384899233622243E-4 3.972758229284919E-3 1.8371961560203463E-2 2.4979184013321203E-3 5.5370985603544537E-3 1.8447136563876698E-2 3.947012706136796E-2 8.0624187256175591E-3 2.7089783281733858E-2 -2.2858578246671781E-2 1.3367609254498796E-2 1.2683916793505114E-3 2.4828984038510363E-2 -2.6699629171817191E-2 -4.8260096520192468E-3 3.6242981112812704E-2 4.2118226600985242E-2 4.4906641455920548E-2 1.9226419362135296E-2 -2.5743453173546465E-2 -1.1389521640091117E-2 -1.7281105990783412E-2 3.4466588511137139E-2 7.9329102447869768E-3 4.4974139869582026E-4 8.3164756124971331E-3 -8.0249665626393098E-3 -8.5393258426966871E-3 -5.2810516772438768E-2 2.4407753050969205E-2 -1.401541695865505E-3 -5.1929824561403486E-2 -2.9114236368122371E-2 1.2198221092757226E-2 1.1046949535526106E-2 1.2416190712688641E-3 1.5873015873015886E-2 5.3710937499999722E-3 2.5983487129674607E-2 1.6804733727810672E-2 1.7225325884543806E-2 -1.9908466819222072E-2 -6.5374737333644909E-3 -1.1750881316098039E-3 7.0588235294120319E-4 -1.8339995297437128E-2 2.5149700598802328E-2 -2.6401869158878401E-2 -1.8718502519798442E-2 4.8911714355588855E-3 1.9469457288878E-2 1.0503700167104266E-2 2.9057406094968204E-2 4.1322314049586709E-3 -4.1609510745313216E-2 1.7652671755725068E-2 -3.7974683544303743E-2 -9.2105263157894773E-2 -5.126140633387001E-2 7.6379066478075254E-3 4.1268950028074285E-2 -4.2599083310865607E-2 4.7029005913827145E-2 -4.51855836471221E-2 4.1690140845070334E-2 -2.1362898864250926E-2 -6.6316662061341502E-3 -1.1404728789986194E-2 1.4631401238041731E-2 1.026067665002766E-2 -6.0389788635739463E-3 2.5959679646506428E-2 -1.2651413189771168E-2 1.5267175572519146E-2 -7.2502685284641004E-3 -1.4876927238301248E-2 -2.2240527182866617E-2 -4.1561359168772731E-2 1.8751831233518913E-2 2.2433132010353581E-2 -5.3445850914204708E-3 1.3574660633484276E-2 4.7712053571428395E-2 0 5.885486018641814E-2 -1.5090543259556129E-3 2.0151133501259016E-3 2.4132730015082978E-2 -4.4182621502209061E-3 -1.9723865877712136E-2 1.3581488933601589E-2 -6.4516129032257579E-3 -4.4955044955044883E-2 -8.3682008368200899E-3 -3.6392405063291208E-2 1.0399562123700124E-2 1.9772481040086588E-2 -4.8871181938910928E-2 2.5132644512704913E-3 2.7855153203343017E-3 3.1388888888888959E-2 2.289253972528937E-2 8.6887835703003003E-3 -1.8271991647089605E-2 6.6471683063015156E-3 1.8225039619651287E-2 8.8197146562906201E-3 -2.9056312676780729E-2 -1.7478813559321946E-2 5.6603773584905891E-3 -2.5194317877244833E-2 1.2097882870497796E-2 -8.4216245585439359E-3 4.0547945205479365E-2 -1.5534491837809278E-2 6.4188285637871616E-3 1.6476215785277634E-2 -3.921568627450943E-3 3.6745406824147129E-3 2.8765690376568887E-3 6.2581486310299833E-2 1.9631901840490729E-2 -1.4440433212995229E-3 4.0973728609303345E-2 1.0187543412827156E-2 -7.7928031171213248E-3 1.6401016401016422E-2 -4.3181818181817662E-3 -4.1086509929239836E-3 8.2512033004813069E-3 -4.3191634462378913E-3 -2.6255707762557048E-2 2.3446658851114049E-3 1.029239766081866E-2 6.9460523269277926E-4 -1.1800092549745442E-2 6.5558417232498513E-3 -7.9088160037218743E-3 2.7432590855803088E-2 -1.0041077133728839E-2 1.4292300599354482E-2 4.7727272727272757E-2 3.4273318872017317E-2 -2.9991610738255028E-2 1.9459459459459427E-2 -1.8027571580063656E-2 -1.0151187904967579E-2 8.7279074841804815E-4 -2.8340963592761166E-3 6.558810668998937E-4 6.3360279659165205E-3 -6.9474598349978343E-3 2.1862702229995938E-3 1.5924956369982479E-2 6.8713764225896562E-3 -1.3435700575815793E-2 -8.6467790747944554E-4 5.5819991345737743E-2 -2.4590163934425707E-3 2.2596548890714902E-2 3.0735235034150283E-2 1.7540440459948607E-3 -1.1284046692606971E-2 -2.3809523809523826E-2 5.240878855069 5022E-3 2.6869861640264756E-2 2.7924233548135124E-2 1.044832826747715E-2 -2.0304568527918749E-2 -4.0299366724237352E-3 2.5048169556840159E-2 1.2030075187969934E-2 -7.4294205052006998E-3 -4.4161676646706581E-2 2.466718872357097E-2 2.4264424914023613E-2 1.5482186159298608E-2 -1.2674504041146175E-2 -1.8046511627906957E-2 -2.0462296324365258E-2 -7.7369439071567825E-3 -1.812865497076023E-2 2.4220766329164305E-2 -4.5357627447179749E-2 9.1167512690355376E-2 4.83810941570521E-3 -1.0370370370370412E-2 -2.3016467065868206E-2 5.2288833556789829E-2 2.1842009464870821E-2 -8.5500534378340574E-3 2.030183255479703E-2 -1.2150026413100859E-2 1.6577540106951866E-2 -2.8406102051551894E-2 -1.6964446850748924E-2 5.7279236276849728E-2 -1.5627713144643759E-3 4.2608695652173963E-2 3.169307756463717E-2 -1.1317704122877977E-2 -1.5044971381847943E-2 -5.4789971774862741E-3 3.505843071786325E-3 1.7800698719015143E-2 5.8842759071591928E-3 -1.4624634384139796E-3 1.3506916192026009E-2 4.2870905587668623E-2 -6.6204772902233536E-3 6.1996280223196299E-4 6.1957868649317139E-3 2.4014778325123189E-2 8.8695129284426261E-3 3.3229026970645267E-2 4.614940871069991E-3 -2.2394487510766614E-2 -4.1116005873715299E-3 5.5735771158950183E-2 1.4385474860335213E-2 -1.1152416356877356E-2 3.1049846839320581E-2 -1.3504388926400314E-3 1.7579445571331365E-3 3.374730021598272E-3 7.8030404950894432E-3 9.3445467894816975E-4 -3.9610562816751113E-2 2.3607832245521689E-3 -1.4824050983652082E-2 3.7969343270988051E-3 1.0226954328943738E-2 1.927610594924422E-2 7.0748299319727346E-3 -9.0516076736017522E-3 1.1997273346966731E-2 -8.8912838475011559E-3 -2. 881609351637883E-2 6.1581525542336981E-3 3.9783001808318258E-2 2.9431438127090147E-3 -7.8698145925037138E-3 2.5813390696423796E-2 -3.2765399737876805E-3 6.3247863247863287E-2 3.7595844669799733E-2 4.6483909415971462E-3 1.5422944596037455E-2 -1.0281574950344778E-2 -2.620705937905795E-2 -4.1823251303188133E-2 -3.7322874493927155E-2 2.0764883690366647E-2 -2.0986223767220234E-2 -2.4197790636507146E-2 -2.5202156334231868E-2 -4.1476565740356302E-3 4.1232819658475618E-2 6.8000000000000681E-3 -1.1918951132300808E-3 -4.4020153805356767E-2 -3.4674063800277394E-3 -6.3326374391092524E-2 4.4576523031203148E-3 1.7899408284023789E-2 -5.6096497602092711E-2 3.6335642802155496E-2 -3.862724706581501E-2 4.5278936794931342E-2 2.335895919574214E-2 1.9503033805258516E-2 -3.967691653677015E-3 -1.721439749608775E-2 3.2426172553561013E-2 6.0291643297813637E-3 -4.0418118466899822E-3 -6.5771060733277207E-3 -3.5216227637695455E-2 8.9064096948459556E-3 7.3806078147612905E-3 -2.7151271369056179E-2 -3.3077377436503172E-2 1.2675626145387878E-2 -9.8024430704268684E-3 -2.6347852573865321E-2 -1.1575160331612733E-2 3.940496914068696E-2 2.496954933008505E-2 -1.6191325014854267E-2 -2.8989883738487113E-2 5.4423884310370752E-3 -1.036189297865751E-2 -3.4067823097358958E-2 -2.2650056625141655E-3 -2.448516296416418E-2 -3.3244680851063123E-3 -7.5050033355570853E-3 -1.3443118803562379E-2 6.1659001873616032E-2 6.7383282528477731E-3 -4.7808764940240856E-4 -1.1160714285714331E-3 -2.3623304070231395E-2 9.8741213012914691E-2 5.9961315280464236E-2 -2.0353733857383333E-2 -1.6048144433299962E-2 -9.9024319207806442E-3 -1.8826297984997811E-2 -3.5976615200119157E-3 -2.4973672333383431E-2 2.1755901866995782E-2 -8.6076713983689705E-3 3.0159939070830002E-2 -8.7239390802896534E-3 -1.9242243436754267E-2 6.3878326996197974E-3 2.9922925797189116E-2 1.775495231107841E-2 1.4850057670126891E-2 -1.1223185111521611E-2 2.9022988505747277E-2 -6.7020385367216415E-3 -1.405678942930154E-4 1.0684661886686422E-2 0 -1.196272082348031E-2 -6.0537800929185807E-3 -3.4702549575070664E-2 -6.6030814380044428E-3 1.3293943870015274E-3 -4.1451541525298743E-2 4.3090181594336889E-3 -3.1872509960159445E-2 2.1050965495410027E-2 -1.751666408308793E-2 -3.6289050173556954E-3 3.0087094220111613E-3 1.5629933691190319E-2 -1.2124980568941414E-2 -3.6664044059795411E-2 -2.3685070238484086E-2 4.0153923372929536E-2 -8.2033134952550282E-3 -2.6921829386960697E-2 -4.6666666666666853E-3 -1.942397856 6644285E-2 3.7568306010928885E-2 -2.5016458196181635E-2 -3.7812288993923054E-2 2.3333333333333303E-2 -1.2343562489285084E-2 3.0723832667939648E-2 -3.0650050522061302E-2 -6.2543432939541248E-3 4.7202797202796501E-3 6.786149295284506E-3 2.9726927065330089E-2 -1.2588116817724069E-2 2.719700832908443E-3 -2.6445160196643537E-2 -2.455162806895345E-2 5.2659764369867829E-2 -2.8828217737832725E-2 1.1873581281648327E-2 -1.6393442622950869E-2 -2.1578947368420996E-2 -6.6343912497759464E-3 -7.2202166064981692E-3 1.1818181818181792E-2 -4.8337825696316221E-2 -1.340634441087615E-2 -3.0239234449760732E-2 3.3550424314189774E-2 1.0120297880465938E-2 2.2684310018903645E-2 0.11829944547134932 3.6363636363636177E-3 1.1528326745718097E-2 8.3034842070986315E-3 3.1325690295494875E-2 -7.3586973540002952E-3 3.4542586750788723E-2 3.6133556944656045E-2 -1.1477339611536007E-2 1.4587674903244859E-2 2.0980046948356909E-2 -1.8537146141687114E-2 -1.595900439238658E-2 -3.6155334027674346E-2 -1.8369867242976193E-2 7.5483566598520168E-3 -6.5553301076946256E-3 4.5561665357423276E-3 3.9255552080075154E-2 2.3024830699774283E-2 -5.7369814651368131E-3 4.734428169847509E-3 -1.9879251951111683E-2 1.5925480769230803E-2 -4.584442472641264E-3 7.4283167434259396E-3 1.3862262203214831E-2 -2.5745454545454488E-2 -7.4649148999701397E-3 7.2202166064980408E-3 1.3291517323775398E-2 7.8113485630066501E-3 4.5334893243638617E-2 -2.0285394515948556E-2 3.9554476652862998E-2 -3.846153846153862E-3 -2.7578599007164952E-4 1.7931034482757994E-3 2.1616411950984543E-2 -4.0431266846362716E-4 -9.4377780773907758E-4 -2.8340080971659075E-3 -1.6240357287860949E-3 2.0197912430527439E-2 -8.1052351846930566E-3 -2.21031480241126E-2 3.7671232876712327E-2 2.4554455445544549E-2 -1.546192500966374E-2 7.8523753435415337E-3 -3.8955979742892008E-4 -2.7539620680696344E-2 -1.0419449639326759E-2 1.7548596112310976E-2 -7.2963650835765085E-3 -8.1518107710811093E-3 5.5241174885475152E-3 -1.0987538523381928E-2 -7.8580138192656593E-3 2.7720879421002334E-2 -3.188944990699031E-3 5.0653159157559276E-3 -1.4721485411140574E-2 3.2305828509892969E-3 5.9841674493492467E-2 1.2153437143942373E-2 1.8886804252657798E-2 -5.0331451018904572E-3 7.7729796421962946E-3 6.2438785504406328E-3 -2.1657135904611283E-2 1.243626414625683E-4 8.2069137030588973E-3 -2.368031573754319E-2 -2.2738756947952581E-3 -8.7363889592301548E-3 1.8137693191978381E-2 1.0036381884330842E-2 2.4096385542168645E-2 1.0794420861 127963E-2 -2.6397888168946345E-3 1.4797882579403149E-2 7.7059869590990603E-3 -1.1176470588235328E-2 1.8560380725758503E-2 2.8034108164933405E-3 7.2218986604543345E-3 2.4632820631432815E-2 1.9300225733634404E-2 1.4616321559074224E-2 -2.2809123649459667E-2 2.5351798079070759E-2 -1.0892059688492665E-4 -1.525054466230943E-3 -3.7093606807768213E-3 -2.190100744634129E-3 1.6461808604037694E-3 -1.5777363865454124E-2 -3.1058666369809553E-2 1.4016544117647045E-2 5.5517788352594027E-3 -2.9408450704225347E-2 3.3782214998839058E-2 -5.614823133071308E-3 -9.3732354601919633E-3 -2.5649794801641587E-2 9.8280098280098677E-3 -1.795852160815661E-2 -2.1944313355356293E-2 -8.4439083232810946E-3 -8.3941605839415786E-3 1.2268433321053742E-4 -7.9735034347398377E-3 4.909113391863483E-2 -1.2258368694012332E-2 2.219570405727923E-2 -7.1211767452719994E-3 4.9382716049382915E-3 8.3070083070082998E-2 4.7855676785135651E-2 -1.2371134020618586E-2 -1.2317327766179465E-2 2.6210103572183362E-2 -2.2142121524201766E-2 -6.1927330173775774E-2 -6.3994610980127225E-3 -1.9322033898305013E-2 -1.2559050581864309E-2 1.1668611435239206E-2 -5.1903114186851538E-3 -1.0086956521739182E-2 6.5589130944015261E-3 -4.5380498021875791E-3 2.1040327293980927E-3 -1.154788288813728E-2 1.1800802454572949E-4 -9.5575221238938315E-3 2.501786990707743E-3 2.3767082590612002E-2 3.4822983168892788E-4 -3.376653515896972E-2 1.9334694367719462E-2 -2.1206409048066992E-3 7.0838252656433799E-3 -1.0550996483001571E-3 -4.4595704729491316E-3 1.2613462218554843E-2 3.841676367869612E-2 3.4753363228699806E-3 -4.9156518824713651E-3 -6.2871898506791073E-3 -5.1745565472827909E-2 8.1019897533658111E-3 2.8956388133790367E-2 -1.8952446588559678E-2 1.0654490106544862E-2 2.1663577386469006E-2 -5.3294024265789644E-3 3.1919744642042993E-3 -3.4090909090910384E-4 2.1598272138229006E-2 -1.6356960053410467E-2 1.8099547511312153E-2 -4.7777777777778538E-3 2.2328904767232594E-4 1.7189418461881815E-2 3.8406671787557176E-3 2.6125929164844779E-2 9.5877277085319268E-4 -4.6828437633035097E-3 2.4914456800684329E-2 -4.0688575899843569E-3 -2.3255813953488361E-2 5.469755469755525E-3 -8.9600000000000356E-3 7.9646970186202683E-3 9.0763481046448932E-3 -2.4338624338624761E-3 4.3492097167710918E-3 -1.0878749471905376E-2 6.4068339562199069E-3 -1.761273209549068E-2 -4.3201209633870362E-3 -2.1151968760169247E-2 1.3187056737588786E-2 -1.1812315432571502E-2 5.5340343110139867E-4 -1.4380530973452396E-3 7.75451 42350725921E-3 2.7921292733868376E-2 -2.8873917228105037E-3 2.2629772629772626E-2 3.6601992658626209E-2 1.0926750303520824E-2 -1.2009607686149374E-3 -3.3066132264528889E-3 9.2490198049663391E-3 9.9611515091195492E-5 4.0836653386453845E-3 3.0850114075984519E-2 1.0969976905311783E-2 1.732343422806009E-2 4.303892215568937E-3 1.3042668157257234E-2 5.7016737171234561E-3 -1.6825164594001494E-2 -1.6741071428570742E-3 1.9564002235885915E-2 5.2997076023391662E-3 1.7814942737684129E-2 1.393105911769961E-2 -5.7248546767659468E-3 -1.9487997165382256E-2 2.6470322522359806E-2 6.424925189227158E-3 3.8653257542632283E-2 2.0375515702618523E-2 -2.3021701460516478E-2 2.474662162162156E-2 1.1044259457677437E-2 7.9073938208200772E-3 3.4778388870914962E-3 3.3851857822197284E-3 -3.4540926982086891E-2 1.5808303519427385E-3 -2.3924239906961253E-2 1.0638297872340425E-2 1.4736842105263158E-2 3.8091286307053968E-2 -1.1431769126229169E-2 -1.7062914442827103E-2 1.9333607568901758E-2 -7.2639225181598517E-3 -5.365853658536558E-3 -2.1987902566617604E-2 1.872127037191805E-2 -1.0911477561735978E-2 1.2276045122760483E-2 -6.3913470993117102E-3 4.8738248391885175E-2 4.3878273177636221E-2 -3.3898305084744907E-3 -1.489040060468631E-2 1.5499117624491535E-2 3.0222893842079369E-4 1.2689780194878821E-2 2.7299172074289526E-2 2.6864154505191647E-3 5.8653149891383224E-3 -5.6871355553955224E-3 1.3611352447147375E-2 2.6785714285714284E-2 -3.478260869566008E-4 -6.1308281141266546E-2 1.7569871747349728E-2 6.3674777793967727E-2 -1.4726027397260312E-2 -1.6823079596802137E-2 -6.8373046736901755E-2 2.4590163934426302E-2 1.1037037037037104E-2 -3.3995164480914455E-2 2.5786879029199891E-2 -1.6266173752310451E-3 -7.5538769162409114E-3 -5.6861428251622943E-2 -1.0997705514676798E-2 2.2320000000000052E-2 -2.9423272556538108E-2 -3.3298395549463802E-2 -2.3769808173477968E-2 4.2802221272960315E-2 1.3108307389808011E-3 4.3773523154966409E-2 3.8723837892921519E-2 -1.0867104369481533E-2 3.2272831311513074E-2 -2.2542498152254332E-2 -4.1058601134215555E-2 5.7246491089733634E-2 1.6184367541766016E-2 1.6366972477064146E-2 4.101675332177937E-2 -5.1331853496115465E-2 -1.2796139221994737E-2 -2.3998222353899569E-2 3.7489565151400145E-2 -8.9239997074098375E-3 1.0037641154328623E-2 2.5575447570332067E-3 1.1734693877551121E-2 -2.8816367696852222E-3 1.8134527852033747E-2 -1.0644337212601283E-3 -3.2677417063295298E-3 2.7367970921530919E-2 2.8650711064862958E-2 3.304558942 5411422E-2 -2.6765896331113499E-3 1.1324212869018718E-2 -6.666666666666674E-3 1.8700723268391246E-2 1.3496226173723841E-2 -3.3449037551278081E-3 -1.063829787234029E-2 3.3346134152585631E-2 4.0012387736141269E-2 -2.9777857185386781E-4 -6.3743595853688875E-3 -2.7339768571257285E-2 3.0943721876348459E-2 -1.6143497757848146E-3 1.5570727033177764E-2 1.8693242127609314E-2 4.3415340086830683E-3 -1.7752161383285375E-2 2.3119352188710401E-2 6.7676072493691106E-2 -1.2354963472281358E-3 -1.6941859839724658E-2 1.0504431557063067E-2 2.1115322144018129E-3 1.0319304122318853E-2 1.5775401069518656E-2 -1.3214003685180263E-2 2.2940674349125416E-3 -8.9955820514185224E-3 3.0132130196583871E-2 -2.8625058657906988E-2 -5.813204508856689E-2 -5.7559696814270214E-2 -7.0206204269214575E-2 0.10535900104058285 -2.2652388797364052E-2 -1.0896393955812426E-2 1.2720632988435635E-2 -1.4664342809063032E-2 2.9887160719731663E-2 -2.3097423748888739E-3 1.8283271993351443E-2 5.8295441296490613E-3 1.3156369537498611E-2 3.0947886276528783E-2 2.2583509044501127E-2 -1.1232296923327329E-2 -1.8439249259137227E-2 5.3114167505310776E-3 3.164451365330069E-2 2.3989218328840909E-2 2.2900763358778747E-2 -4.6320123520331142E-4 -2.9195201071005695E-2 1.2305081149888732E-2 5.082259247616047E-3 -7.5066465099308038E-3 -3.1461736435737069E-2 -7.7006507592191752E-3 7.6511094108653839E-4 2.233508082131937E-2 3.5788686501789374E-2 2.5217884585632587E-2 7.5452716297775277E-4 -1.9100276451369464E-3 6.3453693911467964E-3 -8.7574438272531654E-3 -1.6357027463651096E-2 4.6191747074524433E-4 -7.6335094649361279E-2 -1.3385170785892946E-2 -3.5971628011709E-2 4.759124087591244E-2 -7.6923076923076667E-3 -2.9940456128524952E-2 3.5265504661532249E-2 -5.4480366931424148E-2 -5.5608140085186976E-2 7.8301177649711864E-3 2.9212505438500052E-3 -3.5448686167575773E-2 -0.10646363402724232 -2.4951463291867398E-2 -4.1224188790560501E-2 0 1.1768325513422054E-2 4.8654401702905182E-3 2.4058102587380895E-2 -1.189420803782516E-2 -1.5700934579439208E-2 -1.7394606912267314E-2 -5.6895485466914135E-2 -6.2295081967213535E-3 3.4971956450016571E-2 3.1638508128785339E-2 -3.5457705677867823E-2 3.6360724010892249E-2 -1.4992272024729612E-2 -2.2203044092264229E-2 -1.9658188237181969E-2 1.3422818791946196E-2 -1.8413826522371078E-2 -1.7113707421425147E-2 2.3438807969194805E-3 -4.9273425755803346E-3 3.1976500209819451E-2 5.6522446324007831E-2 -3.7641444076668466E-2 -2.6315789473684147E-2 2.3741066294257786E-2 -1.0431712405714144E-3 -2.8596674431681166E-2 1.0915405606549187E-2 -2.0940695296523537E-2 6.3998663213300999E-2 -1.0365135453474623E-2 1.5155121796397657E-2 -1.0395497889635754E-2 9.4779243345710878E-4 4.8054919908466734E-2 -2.3716307784972187E-2 2.7762782447752165E-2 4.6972311848127786E-2 1.0392030387730155E-2 2.8940275216342834E-2 -3.3158692954639475E-2 1.9679144385026673E-2 3.4263338228096574E-3 4.2020905923344953E-2 -1.3642747274794302E-2 2.793409722693067E-2 9.6959303476023932E-3 1.8356414946433065E-2 -1.9565077939572666E-2 -9.1599057838262603E-3 2.0536185948230413E-2 -4.7945648657392585E-2 4.349599021340321E-3 4.0600893219650451E-3 3.585388866424042E-2 5.139882888744441E-3 4.2397566185513512E-2 4.4212617983109818E-2 -4.7335870599429161E-2 1.6791510611735318E-2 3.7141629320400341E-2 4.6762164081922105E-3 1.4788193012431623E-2 1.6314444960520216E-2 -6.2839188803200377E-3 3.4780109226789375E-2 5.2222222222222097E-3 2.0946170001105296E-2 1.0447680398419352E-2 -2.1804350155362657E-2 1.3527575442247652E-2 -8.6998811196369475E-3 2.5674570727718768E-2 9.5663265306123058E-3 -1.9477784796799416E-2 1.8629872221625678E-2 -1.1121066779107075E-2 -2.142628717620728E-2 1.2527233115468472E-2 -4.1473910704679977E-2 -6.3976654133227808E-3 2.3270262637672838E-2 2.9033504443340616E-2 3.11108727136182E-3 -1.7111384417945201E-3 1.1034334993840067E-2 -1.4039735099337779E-2 -3.9226222461041906E-3 -9.7103091115070838E-4 2.2895404719477343E-2 -2.0007390592831232E-2 -2.1708683473389209E-2 2.219040801717952E-2 -2.6018099547511227E-2 -4.1756540014379798E-2 -5.1367886413481844E-3 2.5932586877066 767E-2 2.5955666138882623E-2 -1.4771537231990336E-2 1.202797202797206E-2 -3.112216694306244E-2 -1.2038569064871418E-2 5.197505197505394E-4 2.3896103896103818E-2 -5.1468515699870321E-2 1.0876025199096711E-2 -1.5579987065671149E-2 4.3239369326325904E-2 -3.721089993130295E-2 1.1535259840646912E-2 2.9626146249706043E-2 2.5062799725964917E-2 -2.9518240044555895E-2 1.3658536585365828E-2 -2.2929287210553036E-2 7.5327384401436019E-3 -2.4384633080285305E-2 1.8686630511671871E-2 -5.7867021584399048E-3 -3.8763750654793067E-2 6.9028156221615884E-3 -2.5678032353117938E-2 2.6169608690285028E-2 -4.3486106098881212E-2 1.9430296170533882E-2 -4.7619047619047609E-2 1.7357512953367918E-2 1.7825311942958891E-2 -5.8168626469852821E-3 -1.4407046240956227E-2 -2.1894548704200222E-2 4.8358676499379999E-2 2.2099103585657445E-2 -3.7761130397710248E-3 3.6559271260011114E-2 2.365084046004123E-2 1.8264577091495662E-2 1.4541956657047597E-2 1.1154489682086898E-4 -1.9964309614097616E-2 -1.9915784681917761E-3 -1.0604937567706172E-2 1.3311819281968548E-2 -8.8148316651502009E-3 1.4343909575994034E-2 -2.3983256971548055E-2 6.3170095624455226E-3 5.9318129463257381E-3 -5.3243258716435477E-3 -2.4231610452400184E-2 -1.9701527753200044E-2 4.6332510981407444E-3 -3.4379492093914762E-2 -6.4508125542736142E-3 -1.4109127231864273E-2 -3.9513677811550033E-2 -4.6149789029531366E-4 6.8597058241540261E-3 -2.4303963314772407E-2 -5.7607090103397235E-2 -3.41977771444869E-3 -8.6145267372033152E-2 4.897128999452402E-2 5.0861361771944162E-2 -6.9973742104889547E-2 -3.2125143075162212E-2 1.4742983286029679E-2 2.5017481159195078E-2 -2.7969377700295592E-2 -0.17919525888958204 7.9802394071822075E-2 -3.9943691712123808E-2 -8.2661290322580738E-2 -3.0269730269730281E-2 1.1022973112187159E-2 -9.1501936009781987E-2 7.0659488559893418E-3 -1.1693952555964041E-2 9.0827135451881938E-2 0.13904958677685958 -5.6049337928532617E-2 -5.8897002305918482E-2 4.0224604389994874E-2 -4.4067131219943025E-2 1.0677618069815114E-2 -7.0601381552214584E-2 5.880424090064499E-2 1.4039434293382877E-2 -1.883335030031567E-2 -4.4511309400290439E-2 8.4916929091106444E-2 4.6441797617856079E-2 6.2075561932089997E-2 -3.1069884726224808E-2 -5.855562784645503E-3 3.7677636499626042E-2 -6.9285521218127741E-2 -4.0658276863504386E-2 -8.678102926337028E-3 -2.4022801302931593E-2 -1.1576971214017517E-2 -4.9066160177271202E-2 7.0128717265867654E-2 -6.428867689755291E-2 -2.3271276595744621E-2 2.0081688223 281099E-2 -4.0262484706929044E-2 -6.7215204542820844E-2 2.5965958504162053E-2 0.12557519980624854 -2.3130715438407806E-2 4.6255506607929549E-2 -2.4526315789473667E-2 -4.0358260494226771E-2 3.980658945237818E-2 3.7093111279333915E-2 -4.6819603753910415E-2 2.8333880319439925E-2 6.0851063829787222E-2 3.4095467308464041E-3 -1.8488906656006481E-2 -3.2685062620914307E-2 3.4421052631578908E-2 -3.5819680472168478E-2 7.1767810026385943E-3 -6.5702609242376711E-2 3.0282637954240719E-3 6.3737001006372931E-3 -4.7333333333333387E-2 7.4644273384651344E-3 -1.5512850196804692E-2 9.0545625587958138E-3 9.3229227362777896E-3 -3.6947234730399861E-3 -1.0893498667284875E-2 6.3268892794376169E-2 4.2203856749311278E-2 -1.6493973355889219E-2 -2.1608256288970017E-2 1.8569387979342902E-2 -2.2869471413160782E-2 -2.1196732170457075E-2 -1.0715091360252683E-2 -2.713487629688742E-2 -2.285245517403027E-2 -1.2592947949148444E-2 -5.016397424996958E-2 5.9207161125319631E-2 6.6763250030182311E-2 0 1.4486192847442295E-2 1.2159750111557378E-2 3.8245343326352904E-2 -1.2738853503184744E-2 -3.086021505376349E-2 1.5311217130811159E-2 1.6063818161949499E-2 6.1303506130349879E-3 3.1106360235168325E-2 3.3796392286958382E-2 2.797833935018057E-2 -4.5654082528533868E-2 -1.032403148318517E-2 2.530468911381949E-2 -1.1080890500654722E-3 -4.6692214602662319E-2 -1.6925843647518945E-3 -3.952527286213843E-2 6.1782877316858146E-3 -4.6600877192982455E-2 3.7952846463484728E-2 1.0083102493074755E-2 -2.161035541904343E-2 1.3454423141608313E-3 -1.5339827566901854E-2 4.8896975210371485E-3 3.1684960959601639E-2 -2.5556652407590197E-2 -3.98469158036921 03E-2 -2.5674091441969492E-2 6.6418000240644884E-2 4.5695588401218679E-2 3.9598618903754719E-2 -4.3591074208613129E-3 -5.3163765245492029E-3 4.4435128903793697E-2 1.866345574954846E-2 9.8502758077234566E-4 -2.9521747687464217E-4 5.9749975391278597E-2 -1.0774660969719456E-2 -9.3896713615071505E-5 3.1740069490093059E-2 -2.7487030126513243E-2 -2.2087037903603179E-2 6.0292850990526338E-3 3.3961187214611804E-2 3.6985923268009903E-2 2.9101233253482399E-2 2.1208724890076799E-2 -2.9126213592233031E-2 1.1478260869565158E-2 2.7940165061898215E-2 5.4361461905160632E-3 -1.5887539510896661E-2 -5.6630884963232327E-3 3.2386943216593016E-2 1.6220666941128028E-2 -2.3659050397018325E-2 1.0456431535269753E-2 -2.0532194480946124E-3 3.2013826022549589E-2 -1.1961722488038277E-2 6.698950766747363E-3 -6.6543734466447384E-3 1.0008071025020136E-2 5.5138245165414551E-3 1.120559485019468E-2 3.7959761081420927E-2 4.8459150450519788E-3 -1.582397709290995E-3 -2.5962264150943378E-2 1.0072834340616415E-3 2.941404133446826E-3 -3.974685498186302E-2 -3.9623854685741894E-2 2.8956398024939392E-2 -4.3106954046360398E-3 3.4553177585361902E-2 6.3166206079747107E-3 -1.2397018438603359E-2 -1.3426551203622766E-2 -1.352874859075541E-2 6.7591836734693891E-2 1.7357394096956798E-2 1.5182262307403094E-2 5.478640704819791E-3 2.6065827258670141E-2 1.0046645138142433E-3 1.0466700121872388E-2 1.9794253281305574E-2 6.4700153054123993E-3 -5.6680721642358009E-3 -7.8554049356968757E-3 -1.7306614349775776E-2 -2.1390374331551614E-3 -2.1293319042515111E-2 -6.424764546981058E-3 1.9105004041442494E-3 -5.6472313898055142E-3 2.2127157397845028E-3 2.6 493965263467725E-2 -1.5127616862632531E-2 -2.4459488971391233E-2 1.6491306618909098E-2 2.672147995889014E-2 1.8447018447018331E-2 -3.2996349340072935E-3 3.2401211523561874E-3 2.8083971073510194E-3 -1.9673738010221955E-2 -1.0069990001428343E-2 -2.3158502272563362E-2 1.3441654357459329E-2 -6.2673079725986385E-3 1.5840422411264272E-2 2.7577245163153283E-2 -4.9178024448498785E-4 3.2403177057707074E-2 4.3572984749456348E-3 2.8674078091106218E-2 7.6441515650741126E-3 -9.1557125106272036E-3 3.4519173651904288E-2 6.8903917315298203E-3 1.3749841591686834E-2 6.8754297143562234E-4 -6.2460961898809693E-4 1.8750000000000711E-4 1.7246766231331569E-2 3.6857300817003153E-3 1.8605789828018977E-2 -5.2875082617316318E-3 -2.6578073089700859E-3 -7.2678820180486761E-3 9.7614544567140166E-3 -4.773125490906846E-3 -1.1474016512870243E-2 1.52306086102069E-2 1.8813138951061553E-2 -9.737560859755294E-3 -4.3110684734380608E-2 2.7633310357791818E-2 3.6585365853658192E-3 1.0510328068043853E-2 1.737509769734856E-2 -9.4551471457272537E-4 2.0111203123151745E-3 -1.1747343565525438E-2 1.218565199211512E-2 3.540867512540707E-3 -1.0820346956777438E-2 -1.7299803816657727E-2 -7.2595281306717812E-4 8.2939823223150775E-3 2.2575803062143445E-2 1.53837120544889E-2 -1.0351009078818137E-2 8.2973004557673011E-3 -2.3180343069077753E-3 9.0613382899628388E-3 8.2892010131245548E-3 3.8307832838547662E-2 1.4735800296915416E-2 2.5467353020861491E-3 -5.4048211004215753E-3 2.4997282904031057E-3 5.5290546400694404E-3 -9.0566037735849425E-3 -7.8881514525078258E-3 2.0727093271919728E-2 -4.1364491001880752E-3 -1.6182975509764343E-4 -2.4224440248179015E-2 2.2337719783257722E-2 6.0573282855597866E-3 2.1449306526179875E-2 1.2630914162412984E-3 -5.1511169513797101E-3 6.3401489935012868E-3 1.7850580143854854E-3 -4.1402442220009016E-3 6.6835069992631398E-3 -3.8161953055569544E-3 -1.3171704450041934E-2 9.6250997075246064E-3 4.6876645949646988E-2 3.0992151338297427E-2 1.3663868826859318E-3 -6.1403508771929382E-3 -7.158968324016907E-3 -2.5237060450414784E-2 -2.5181131884278254E-2 2.0530145530145469E-2 -3.9979628214922305E-2 4.2970822281167232E-3 -2.9581110348106399E-3 1.0913907284768223E-2 1.6875425816257002E-2 1.597691078699182E-3 3.6636822064423195E-2 7.544922068896961E-3 1.3301803133314131E-3 -6.1992619926198814E-3 1.2178820733699585E-2 1.0662753729518254E-2 1.7906402748875021E-3 -5.0241545893719422E-3 -2.6461448825014649E-2 -2.942496633584377E-3 2.98119247699 08005E-2 -6.9943656498931304E-3 -1.2228526707102328E-3 -1.7630638131152329E-2 -3.3899995014706956E-3 -1.470661797809013E-2 -3.7569172970503585E-3 1.2740151862610204E-3 -1.6083061889250797E-2 -2.2605007241878774E-2 4.8690129663933107E-3 4.1765418444198697E-2 -6.9261880687563424E-3 -8.9599348368376488E-3 1.1866235167206054E-2 -1.4265407655599565E-2 4.4291085131586434E-3 -1.625390965492482E-2 1.860731783592199E-2 1.4327380647802195E-2 1.0745094082631407E-2 8.6843681373526688E-3 3.4339435922810482E-2 1.229429774205904E-2 -1.1861443221019891E-2 1.2147297943567633E-2 -4.2997542997542841E-3 1.5564940919660234E-2 1.7288911733096797E-3 -1.5906334546133018E-2 -1.8486040669288826E-3 6.6483046823059035E-3 -8.8215869421642435E-3 -1.1374994050735398E-2 1.4105526670518037E-2 -5.7915974365060473E-3 -1.6712027885212241E-2 4.423833341426691E-2 -1.539248511904763E-2 -1.7286166343928572E-2 -4.9598692747632976E-2 2.6902654867256601E-2 1.4133057566356452E-2 9.4202194814023386E-3 -4.132191649028287E-2 -3.6278789703447188E-2 1.3901905654482908E-2 5.8029065886099932E-3 1.720616767078513E-2 -3.6038749184359675E-2 1.7755792762301464E-2 -6.8556226337869817E-3 1.0663507109004704E-2 -5.4538967327590251E-3 1.8193931939319306E-2 8.6072381335884039E-3 1.5071364407625562E-2 -4.1789577187806995E-3 1.876079980251767E-3 -6.2090375991722237E-3 -6.1982446571131056E-3 -1.6764793932741169E-2 1.826854765046176E-2 6.6779627230140704E-3 1.2970297029702992E-2 2.1356661127944505E-2 -6.6988851141209995E-4 2.2983002154657321E-3 6.5924616634022611E-3 3.9105880119595558E-2 5.9374286366761309E-4 1.7984297973343059E-2 8.1607030759572822E-3 2.9354207436399064E-3 4.8780487804877797E-3 -1.2180052956751945E-2 2.7251608291636222E-3 -1.4702606371128719E-3 2.3648045689809083E-3 -1.0683285110171402E-2 1.1248593925759279E-2 1.606229143492776E-2 4.4228411280433999E-3 -1.1858569124122592E-2 1.8751378777851314E-2 6.4530099610220033E-3 1.4888764576789053E-2 -3.6039855840576396E-3 4.1276595744680804E-3 1.0679323642835997E-2 4.4027003228646186E-3 4.4251482007180527E-3 -2.7015793848711792E-3 7.6682642217128713E-3 2.0679101699822159E-3 5.7781996780723423E-4 1.3447180629460013E-2 1.3146648215230533E-2 -6.1063795596978223E-3 -1.3338722716249494E-3 -1.0037641154328692E-2 5.9814383253608175E-2 2.7968520947457755E-2 1.6362067024430355E-2 -4.9108296717497481E-3 -2.7680890538033319E-2 -1.6791329568004796E-3 2.6911314984709337E-2 -2.8104526503871397E-2 2.01463097016356 36E-2 -2.8796696076591008E-2 -1.0398948507808866E-2 -3.8048361264111916E-2 -4.2192893401015175E-2 7.6867633341812916E-2 9.9610220874836522E-3 2.1713706533603591E-2 -1.4231752451447829E-2 -1.7572379625329076E-2 1.5759199432669045E-3 -7.3164975218314261E-3 -1.5929624346172174E-2 -4.2602883144076717E-2 1.917900403768507E-2 1.8322878837900288E-2 -6.2408818284972935E-3 -4.5265475899191956E-3 3.7851788128302734E-2 1.3933293862245909E-2 1.5376829648084666E-2 1.1961814208488306E-2 -3.1445349498010386E-3 -2.721191851626633E-2 -1.9612439443663112E-2 -6.4158763050927922E-3 -2.4585890185697765E-2 3.0057565789473696E-2 1.1975569837531437E-2 3.037355528381564E-3 2.1275759005820342E-2 2.9111633101005053E-2 1.7287184284377942E-2 8.0921028432706394E-3 -1.4229941255883451E-2 1.3621053410815437E-2 -1.0516706226036133E-2 -7.2701775104256081E-3 -8.5501858736059897E-3 5.999250093738368E-3 -4.5210585165859095E-2 -1.8112971854627843E-2 -1.212579016419517E-2 -6.1976819059883781E-3 6.8437677168542875E-3 4.0381289466275269E-2 -2.2422391464029107E-3 5.9281645937464831E-3 -8.9746552653878139E-3 -2.133779004236468E-2 3.6934074662429641E-3 -5.0646935464725247E-3 -6.1642473652813003E-3 -1.7286914765906335E-2 2.5694274778076284E-2 9.3294692127516895E-3 1.880113278791682E-2 3.551849278048089E-3 -2.5390474724937486E-3 1.8512804689910567E-2 -1.1814601635867937E-2 -1.0921213979153764E-2 -3.3319127503777988E-3 1.7881438289601644E-2 3.055184265800423E-4 4.0087046157370725E-3 -4.8672902882349591E-3 -6.1520825372564526E-3 6.3824060901996431E-3 -8.939828080229131E-3 -3.554219189699713E-2 6.3951396938326643E-3 -1.0683506096350125E-2 -5.8610999598555117E-3 1.7485058956549882E-2 4.3655990792554446E-3 -1.2605208045204876E-2 -9.6046102129025571E-4 -1.5382150296426755E-2 -2.3881204231082198E-2 1.2336931605051388E-2 -1.0745605006381428E-2 5.5768270351257004E-3 3.6420826090555231E-3 2.4742268041236877E-3 2.9740847387906288E-2 7.3502976071584507E-3 2.6172819923067751E-2 -3.7098581752134313E-3 1.9820798262286232E-2 5.7051574623450958E-4 1.2924316721786286E-3 1.3780797995520273E-2 3.819652486518805E-3 8.0578974856376374E-3 2.3499370882984108E-2 -4.3388653867013367E-3 2.854341431528494E-2 1.9065776930408628E-3 1.4025443140571655E-2 4.0660295395308979E-3 1.1767963450089911E-2 -3.9682539682538596E-3 -1.4768512158263535E-2 1.7778707383392278E-3 -1.2597000382781795E-2 -4.3348017621146016E-3 -1.3733540988248605E-2 3.6965259833476934E-2 8.652315359590226 6E-4 1.0373802690283052E-4 1.6769241407924643E-2 4.3867106471249043E-3 1.0766522210184204E-2 5.3594158236751049E-3 7.2299593523023125E-3 4.1116734477853883E-2 1.0357755607803236E-2 -2.6761006289308147E-2 3.36036705547825E-3 -3.2525037838533827E-3 -6.6231584388729472E-3 4.4557192571631297E-3 -2.5579588136250605E-3 -7.1416977763358964E-4 -8.4137348536529096E-3 -1.3956231162364011E-2 1.0631935676789116E-2 1.7029390492471586E-2 1.1119731057667434E-2 1.7487212276214737E-2 -3.5818644547082239E-3 4.6983886734147167E-3 -7.9718787270102957E-3 6.1693242217159853E-3 -4.3392132817658569E-3 -2.722248539396812E-2 -3.2139726650000076E-3 -1.7750130276185661E-2 -3.6141781889319109E-3 2.6389351081530805E-2 -5.5117854942774332E-3 2.1615101229093974E-2 -1.4775338269083466E-2 1.9661192627862509E-2 6.3532401524774018E-4 5.9365079365079508E-3 -1.8051566888629491E-2 1.6872890888638921E-2 5.5309734513274344E-3 -2.2316517366021676E-3 8.537046370967678E-3 -6.059659534593153E-3 8.7992206404575949E-3 -3.8939596897292921E-3 2.5018764073055149E-3 3.4626902919890619E-3 -4.2901109833058584E-3 2.185519373067944E-4 2.7781246098139167E-3 -1.9922178988326425E-3 4.99048688437655E-3 6.1760963346885857E-3 2.9611351017891315E-3 -4.7976380858654267E-3 3.337453646477083E-3 2.4331649624246042E-3 -5.5304636372017948E-4 -5.0109133388668431E-3 -3.3986281900760759E-3 2.1732390873015844E-2 5.2189216251480033E-3 8.1801442844637012E-3 -8.0838323353287964E-4 7.1614778413687302E-3 1.8832559800071355E-2 -2.3653088042050003E-3 8.1372204659876761E-3 3.6583241391324279E-3 8.0999768572090122E-3 -2.2469008264462926E-2 -5.3133714956700492E-3 -1. 8179671821508585E-2 -1.7915113622700433E-2 3.2841576885406343E-2 1.1705437842643321E-2 7.1763327475103857E-3 -1.8612767194999074E-3 -2.0716179598496424E-2 9.5804819994048506E-3 1.6827773193445656E-2 -2.0577920760512986E-3 -2.5557620817843736E-3 8.9098532494758971E-3 1.5526695526695514E-2 9.4350346709105182E-3 8.3333333333334356E-3 -1.010721465266921E-2 6.5154848536131387E-3 6.5293540703376318E-3 2.0045659557881017E-3 8.9747151986663467E-3 -1.3301021672679162E-2 -2.160200948925484E-2 -3.4088315837517084E-2 1.1842532707244295E-2 7.5885821026207138E-4 1.5398973401773302E-2 1.4504825367646927E-2 -1.1041589988958347E-2 8.0444304485986721E-3 2.1129160513461313E-2 1.2237178774057117E-3 -1.2888888888888851E-2 1.1256190904997108E-3 -9.2478075106812562E-3 -1.6455301160382473E-2 1.5346006288401052E-2 4.4603539873291657E-3 -2.2994682656409082E-2 -4.4640013895724216E-2 1.4029877882488396E-2 -1.1863495099211004E-2 2.6098527232588365E-2 5.5997642204538081E-3 -5.8909730363422945E-3 1.704059671570515E-2 1.90451343595095E-2 -3.1290891505945913E-3 1.4838488756990693E-3 -6.6389332117619791E-3 -3.44204457447737E-4 -1.133396459212071E-2 -9.7805897376364182E-3 -6.7411119903866218E-3 -2.5081884977425297E-3 1.183291918115123E-4 -8.93279697113104E-3 -1.2714140750910258E-2 4.8367593712211783E-3 1.1221419975932666E-2 -1.1037396245500193E-2 -1.4920883220022971E-2 1.3406217553289084E-2 1.8110592135000724E-2 1.3467116557153883E-2 2.421074150871751E-2 6.5868263473053959E-3 -7.3369026373189851E-3 -7.7050396666867942E-4 -9.7101242324717334E-3 9.7476568132660295E-3 -1.0995915802701919E-2 5.5446459512533677E-3 3.9345203905801398E-3 -8.0670538089652813E-3 -2.5955299206914198E-4 2.7115906075116762E-3 5.3222094361333886E-3 -6.3528401774215785E-3 -1.900757423033796E-3 -1.7514499235363686E-2 -2.1145374449339175E-2 8.5208520852084451E-3 1.1096566906646095E-2 1.9419189690174719E-3 -1.5593339793850603E-2 -2.4461547640357078E-3 -6.6088516746410876E-3 1.3817393660254598E-2 -5.2853494863114581E-3 7.1940298507463434E-3 3.0882309356569035E-2 -6.669924963344143E-3 1.7076206187954962E-3 -7.6856399884427185E-3 -1.5723270440251506E-2 -1.7749378771742989E-2 6.0233706782311961E-4 -2.257404286058271E-3 -1.6863253793478028E-2 2.1478981282603421E-3 1.7881200244947871E-2 -1.7115870533028509E-2 -4.8661055853097936E-3 -1.5069504244064565E-2 -1.5424967214138505E-2 3.1650386908537415E-2 -8.2692898862588311E-3 2.6719568519264759E-2 -1.4732965009208088E-2 1. 7435268883100957E-2 9.6976267919526866E-3 -3.6389667720574197E-3 4.8796551311220075E-3 2.2611493431048277E-2 1.7974713045504912E-2 6.6680021749706206E-3 1.5465089833977706E-2 7.0268756998879923E-3 -1.5873898418170138E-2 -7.0621468926553672E-4 1.2070671378091822E-2 -6.9828501201050228E-4 1.9984906504178758E-2 2.4334100624794464E-2 8.1594435527020098E-3 2.6668435717128708E-2 1.0080124063066508E-3 1.5518087221461929E-2 1.3221459445715709E-2 1.2321204516938583E-2 -2.6821348008229964E-2 -1.96133370692066E-3 -3.4199377265070057E-3 1.6057160417947094E-2 -1.9760554505355955E-2 9.4109176930394379E-3 -3.8719209312988737E-2 -9.937196915494077E-3 -5.4627696590118367E-2 5.8888479941111557E-2 -2.7592845111093268E-2 2.7523440292556822E-2 8.8038533583088587E-3 1.7029629433141503E-2 -7.6419498708954038E-3 -1.0513036164849786E-4 -3.7824624119440611E-2 -2.7373309657150766E-2 1.1515883492964779E-3 4.8142744922006576E-2 6.9057815845823978E-3 -6.5394226168323131E-3 2.6383388633201211E-2 1.6658845612388663E-2 5.1285996358647613E-5 -1.3231108489961344E-2 -9.8744900345607445E-3 -1.8318767551111361E-2 1.5211870070846137E-2 1.1033865276241632E-2 5.4697470893126231E-4 -1.7337429062320945E-2 6.5169015576983669E-3 1.2317734379112509E-2 1.2167853985752189E-2 9.4014898535832725E-3 1.9187703583061943E-2 2.7790262172284634E-2 4.4214464446225817E-3 -3.1684605151771732E-3 -2.5040034939583622E-2 6.1719177741277644E-3 -2.7949542418995682E-3 -9.6981422228837079E-3 -5.6354255372439016E-3 -1.6221253872698415E-2 -2.3683334613513584E-2 -1.7622993810972334E-2 -5.6059797116925327E-3 1.5436241610738255E-2 -2.326503635161918E-3 -2.0059888173410693E-2 5.1406165494862065E-2 2.9525989557881788E-2 4.7465587449098835E-3 1.5515055073472759E-2 3.3224787601302534E-2 -4.7630331753554288E-3 5.3572704112002665E-3 -5.5939749905267157E-2 -8.3036475841653766E-3 -6.1723710505679026E-3 3.2835289026904517E-2 -1.9715602434876901E-2 7.1146642532117586E-3 1.0209685471792249E-2 6.4246707356245742E-4 -4.1980491418697598E-4 -2.0430851326646529E-2 2.2698040402512778E-3 1.4242218363906212E-2 -7.0211129580469503E-3 -1.2742354587247423E-3 1.6260976158907262E-2 -2.6955173177756555E-2 -2.5450313701679685E-2 -1.5575515289964765E-3 -1.3935832770006795E-2 2.5233349153614918E-2 -1.044158115371757E-2 -1.9128310419211366E-2 -6.5446066611908197E-3 -1.5815863871552802E-2 2.0324652448443132E-2 -2.5284852991952357E-2 -9.3190550151230709E-3 3.4518799680941806E-2 -7.7634797405083909E-3 2.4115755627009648E-2 1.4992150706436469E-2 4.5626788338101769E-3 8.4937131126507637E-3 -5.2415969059311524E-3 -4.7576416421537633E-3 4.0350561566733917E-3 7.5769211078686822E-3 -4.5221279406534969E-3 -7.7327480604327606E-3 -2.2170211671510519E-2 -3.2878297693258634E-3 5.4889956193592236E-3 3.1231956327751765E-3 3.5948823944951754E-2 1.2627857052658164E-3 5.2970109723799287E-3 1.1993476351775115E-2 7.9339498673542484E-3 -9.5687895112291504E-3 6.159348301212046E-3 -2.9620853080569845E-4 1.5382716049382761E-2 5.3741215378254976E-3 1.1101973684210465E-2 1.0453795182163972E-2 -1.5861742424241455E-3 3.5804898868944369E-3 -1.6302806918060621E-3 -2.7452372500296413E-3 -3.7494957165570709E-3 1.1648126533431759E-2 1.0383800329644513E-2 -3.1693505161846931E-3 -1.7416715371127968E-2 1.6916488222698103E-2 -1.63777169 46257691E-2

APPL Daily RoR

Frequency -0.4 -0.35 -0.3 -0.25 -0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2 0.25 0.3 0.35 0.4 More 1 0 0 0 0 4 7 139 1802 1824 168 24 1 2 0 1 0 0

AAPL Daily RoR

Frequency -0.4 -0.375 -0.35 -0.325 -0.3 -0.275 -0.25 -0.225 -0.2 -0.175 -0.15 -0.125 -0.1 -0.075 -0.05 -0.025 0 0.025 0.05 0.075 0.1 0.125 0.15 0.175 0.2 0.225 0.25 0.275 0.3 0.325 0.35 0.375 0.4 More 1 0 0 0 0 0 0 0 0 2 2 1 6 29 110 436 1366 1335 489 130 38 16 8 0 1 0 2 0 0 0 1 0 0 0

AAPL Daily Closing Price

Frequency 0 20 40 60 80 100 120 140 160 180 200 220 240 260 280 300 320 340 360 380 400 420 440 More 0 1909 375 160 206 233 65 159 77 132 128 55 24 74 38 16 40 72 80 33 56 29 13 0

APPL Daily Closing Price

APPL 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 40932 6.38 6.44 6.47 6.31 6.19 6.26 6.28 6.19 6.06 6.22 6.19 6.19 6.09 6.09 5.94 5.97 6.41 6.72 6.69 6.53 6.81 6.76 6.88 7.12 7.09 6.91 6.99 6.78 6.51 6.56 6.69 6.59 6.22 6.38 6.53 6.19 6.05 6.28 6.06 6.09 6.03 6 6.06 6.16 5.99 5.91 5.69 5.78 5.69 5.66 5.56 5.16 4.97 5.16 5.25 5.38 5.25 4.84 4.88 4.78 4.75 4.6900000000000004 4.47 4.51 4.3 4.22 4.22 5.22 5.19 5.0599999999999996 5.12 5.2 5.25 5.5 5.56 5.34 5.5 5.31 5.41 5.25 5.38 5.59 5.53 5.78 5.75 5.62 5.69 5.56 5.62 5.91 5.88 5.75 5.81 5.97 6.03 6.22 6.22 6.12 6.06 6.03 6.03 5.72 5.75 5.5 5.38 5.28 5.09 5.25 5.59 5.75 5.88 5.84 5.72 5.59 5.62 5.59 5.59 5.58 5.55 6.16 5.91 5.59 5.7 5.78 5.81 5.75 6.05 6.06 6.31 6.31 6.44 6.59 6.64 6.41 6.22 6.19 6.19 6.12 6.12 5.81 5.72 5.75 6.06 6.09 6.38 6.38 6.47 6.56 6.5 6.31 6.39 6.41 6.25 6.19 6.22 6.25 6.12 6.31 6.25 6.06 6.12 6.03 6.28 6.28 6.25 6.25 6.28 6.25 6.12 6 5.97 5.81 5.66 5.62 5.78 5.56 5.88 5.81 5.78 5.75 5.78 5.44 5.22 5.25 5.44 4.47 4.38 4.41 4.4400000000000004 4.5599999999999996 4.53 4.47 4.3099999999999996 4.1900000000000004 4.1900000000000004 4.24 4.3099999999999996 4.3 4.3099999999999996 4.22 4.16 4.16 4.16 4.1900000000000004 4.16 4.08 3.85 3.81 4 3.95 3.91 3.92 3.94 4.03 4.08 4.47 4.41 4.25 4.09 4.16 4.22 4.28 4.25 4.0599999999999996 4.03 4.12 4.25 4.16 4.12 4.16 4.09 4.0599999999999996 4.09 4.1399999999999997 4.12 4.0599999999999996 4.03 4.3099999999999996 4.16 4.12 4.12 4.1900000000000004 4.66 4.5599999999999996 4.38 4.5 4.72 4.8099999999999996 4.88 4.78 4.75 4.72 4.5599999999999996 4.6900000000000004 4.6100000000000003 4.6399999999999997 4.75 4.59 4.5 4.62 4.53 4.47 4.38 4.41 4.42 4.25 4.25 4.25 4.25 4.22 4.12 4.25 4.26 4.3899999999999997 4.3899999999999997 4.42 4.4400000000000004 4.3099999999999996 4.25 4.3099999999999996 4.22 4.16 4.22 4.3099999999999996 4.25 4.16 4.16 4.24 4.17 4.16 4.17 4.1900000000000004 4.16 4.0599999999999996 4.08 4.01 3.95 3.88 4.09 3.98 3.94 3.89 3.85 3.83 3.78 3.67 3.67 3.56 3.3 3.27 3.42 3.45 3.44 3.42 3.31 3.8 3.91 3.98 4.11000000000000 03 4.38 4.34 4.04 4.1399999999999997 4.03 3.95 4.0599999999999996 4.1100000000000003 4.12 4.34 4.38 4.8 4.9400000000000004 4.9400000000000004 6.58 7.3 6.7 6.14 5.51 5.91 5.75 5.81 5.91 6.11 6.16 6 5.91 5.76 5.56 5.67 5.5 5.44 5.59 5.62 5.62 5.55 5.38 5.45 5.74 5.59 5.51 5.38 5.49 5.45 5.58 5.49 5.7 5.44 5.38 5.28 5.33 5.51 5.42 5.38 5.49 5.53 5.49 5.45 5.38 5.44 5.67 5.67 5.67 5.95 5.38 5.03 4.67 4.76 4.6399999999999997 4.4400000000000004 4.1399999999999997 4.1900000000000004 4.53 4.38 4.12 4.26 4.34 4.49 4.59 4.75 4.9400000000000004 4.67 4.59 4.41 4.5 4.6100000000000003 4.62 4.51 4.5599999999999996 4.62 4.55 4.41 4.34 4.38 4.4400000000000004 4.4400000000000004 3.97 3.94 3.91 3.95 3.89 3.81 3.69 3.64 3.53 3.48 3.58 3.48 3.45 3.42 3.33 3.23 3.28 3.33 3.28 3.3 3.28 4.0599999999999996 3.97 4.74 4.38 4.55 4.55 4.5599999999999996 4.88 4.9400000000000004 4.8 4.7 4.76 4.7300000000000004 4.8099999999999996 4.88 4.8600000000000003 4.78 4.8 4.62 4.58 4.42 4.58 4.5599999999999996 4.58 4.62 4.8 4.8600000000000003 4.75 4.84 4.88 4.91 5.14 5.1100000000000003 5 5.31 5.33 5.58 5.88 5.91 5.69 5.78 6.11 6.01 6.11 5.69 6.01 6.53 6.75 6.78 6.67 6.59 6.74 6.69 6.59 6.53 7 6.79 6.64 6.74 6.86 6.88 6.88 6.83 6.76 6.56 6.38 6.25 6.41 6.61 6.74 6.86 7.16 6.99 7.25 7.25 6.88 6.92 6.99 6.94 6.74 6.75 6.84 7 7.26 7.42 7.58 7.55 7.61 7.74 7.53 7.61 7.51 7.39 7.12 7.34 7.39 7.22 6.97 6.67 6.69 6.86 6.66 6.56 6.72 6.58 6.7 6.72 6.81 7.06 7.01 6.95 7.03 6.88 7 7.03 6.83 6.76 6.84 6.95 7.06 7.14 7.05 7.17 7.17 7.49 7.25 7.59 7.62 8.14 7.92 8.02 8.48 8.36 8.61 9.3800000000000008 9.2200000000000006 9.06 8.91 8.75 8.73 8.67 8.61 8.41 8.7799999999999994 9.1199999999999992 8.66 8.7799999999999994 8.5500000000000007 9 9.2200000000000006 9.1199999999999992 9.48 9.75 10.02 9.86 10.119999999999999 10.48 10.64 10.25 10.16 10.75 10.3 10.199999999999999 10.1 9.3800000000000008 8.5500000000000007 7.8 8.5299999999999994 8.89 8.66 8.7799999999999994 9.56 9.35 9.5299999999999994 9.41 9.3000000000000007 9.5500000000000007 9.33 9 9.19 9.23 9.25 9.58 9.6199999999999992 9.69 9.77 9.8800000000000008 9.5299999999999994 8.92 8.77 8.0500 000000000007 8.14 7.99 7.7 8.7799999999999994 9.36 9.69 9.35 9.16 9.17 9.3800000000000008 9.02 9.2799999999999994 9.19 8.8800000000000008 9.36 8.81 9.1999999999999993 9.11 9.2799999999999994 9.41 9.4499999999999993 9.67 9.5500000000000007 9.52 9.16 8.7799999999999994 8.39 8.5 8.92 9 8.6999999999999993 8.86 8.94 8.83 9.06 8.98 8.7799999999999994 8.77 7.99 8.5299999999999994 9 8.42 8.19 8.44 8.02 8 8 8.44 8.1199999999999992 8.39 8.1999999999999993 8.36 8.8000000000000007 8.77 9.5 9.9499999999999993 9.81 10.220000000000001 10.199999999999999 10.02 10.23 10.31 10.83 10.44 11.25 11.25 11.47 11.53 11.62 10.35 10.33 10.220000000000001 10.14 9.6999999999999993 9.69 9.85 10.119999999999999 10.029999999999999 10.220000000000001 10.3 10.23 9.8000000000000007 10.050000000000001 9.4700000000000006 9.08 9.44 9.3000000000000007 9.58 9.91 9.42 9.58 9.25 9 9.3000000000000007 9.61 9.61 9.36 9.23 8.6999999999999993 8.44 8.66 8.5500000000000007 8.36 8.3000000000000007 8.6 8.5299999999999994 8.14 8.0500000000000007 8.3000000000000007 8.52 8.8800000000000008 8.52 8.8800000000000008 8.3800000000000008 8.77 8.25 8.42 8.4499999999999993 8.31 8.85 8.9700000000000006 8.98 9.02 9.27 9.5 9.2799999999999994 9.2200000000000006 9.19 9.06 8.66 8.8800000000000008 8.94 8.86 8.4700000000000006 8.52 8.6 9.1 9.8000000000000007 10.23 11.44 11.02 10.75 11.5 12.39 11.62 11.75 11.12 11.47 11.31 11.19 11.62 11.55 11.1 11.1 11.31 11.3 10.62 10.98 10.48 10.38 11.02 10.88 11.02 11.2 11.64 11.86 12.03 12.23 11.92 12.11 12.03 11.61 11.36 11.52 11.98 11.6 11.78 11.62 11.35 10.92 10.58 10.55 10.64 11.35 11.58 11.33 11.58 11.85 12.47 13.62 13.91 13.62 13.42 13.98 13.31 13.27 13.61 13.22 13.52 13.1 13.33 12.73 13.42 13.6 13.47 13.92 13.94 13.81 13.45 13.69 13.53 13.61 13.85 14.92 15 15.02 15.12 15.08 15.03 14.69 14.8 15.19 15.1 15.35 15.53 16.190000000000001 15.52 16.309999999999999 17.16 17.64 18.38 19.09 18.62 18.89 19.36 18.75 19.45 18.84 19.2 19.239999999999998 19.760000000000002 17.309999999999999 17.579999999999998 15.83 16.239999999999998 15.33 14.91 14.77 15.83 15.43 16.14 16.989999999999998 16.8 16.59 16.39 16.670000000000002 16.920000000000002 16.010000000000002 18.3 18.64 18.309999999999999 17.12 18.78 19.03 18.489999999999998 18.62 18.760000000000002 19.09 19.47 20.03 19.41 20.059999999999999 20.38 20.91 22.08 24.09 22.41 22.86 23.06 22.66 22.36 22.8 22.56 22.41 23.11 22.66 23.2 23.67 23.76 23.64 24.47 25.76 27.55 28.75 29 29.45 27.51 26.31 25.75 24.75 23.72 24.25 24.58 25 24.5 25.62 24.99 25.88 24.83 24.55 25.17 25.08 25.7 27.99 25.62 26 23.75 24.88 24.44 23.19 21.8 24.19 25.11 25.99 26.64 28.38 27.83 26.56 28.06 27.55 27.5 25.41 25.94 25.06 24.7 25.83 27 28.51 28.72 28.16 28.38 27.19 28.95 29.75 28.53 28.72 27.81 28.45 29.06 28.8 27.59 28.31 28.66 32.58 30.5 32 31.42 30.72 30.5 30.56 31.44 30.33 28.56 29.06 30.39 31.25 30.75 33.74 36.049999999999997 35.33 34.67 34.89 34.78 33.99 31.44 33.950000000000003 33.33 31.83 32.6 31.3 32.94 31.25 29.86 27.31 28.45 27.97 30.97 31.72 30.28 29.72 30.12 32.08 30.33 31.69 31.01 31.08 29.47 28.76 27.67 28.28 27.53 26.36 24.83 25.7 26.91 25.25 26.42 25.34 25.19 23.5 22.49 21.45 21.92 21.82 21.59 21.89 21 22.28 23.14 22.83 23.22 24.14 23.7 23.94 22.8 23.62 22.61 23.09 22.8 24.16 25.31 27.82 26.88 25.84 27.07 25.88 27.22 25.62 26.19 26.66 25.82 25.91 27.22 28.57 28.47 29.44 28.25 28.84 29.16 28.62 26.34 27.57 26.78 24.34 25.03 25.03 26 24.16 25.41 24.66 23.62 24 23.69 23.97 23.38 23.75 23.78 23.84 23.53 23.34 24.25 25.72 25 25.25 25.84 27.16 28.06 28.41 29.03 29.59 29.75 30.47 31.72 31.22 29.22 31 29.44 29.22 28.88 29 28.43 27.61 30.33 29.97 30.52 28.34 26.09 26.75 25.72 24.47 26.75 12.88 12.12 11.15 11.81 11.03 11.1 10.88 10.44 9.81 10 11.03 10.75 10.06 10.06 9.4700000000000006 9.75 10.19 9.44 9.25 9.25 9.2799999999999994 9.65 9.7799999999999994 10.25 11.15 11.12 10.72 10.65 10.029999999999999 10.1 9.5299999999999994 9.69 10.119999999999999 9.94 9.5 9.25 9.4700000000000006 9.4 9.25 9.65 9.35 9.02 8.7799999999999994 8.25 8.5299999999999994 8.35 8.5 7.16 7.16 7.53 7.59 7.69 7.5 7.22 7.03 7.12 7 7.19 7.03 7.5 7.34 7.41 7.41 7.44 7.44 8.19 8.5299999999999994 8.19 8.2799999999999994 8.6 8.2799999999999994 9 8.6 8.56 8.4 9.35 9.75 9.6199999999999992 10.25 10.25 9.9700000000000006 9.7799999999999994 10.85 10.88 10.81 10.56 10.31 10.1 10.56 10.38 10.38 9.56 9.85 9.56 9.75 10.029999999999999 9.5 9.15 9.44 9.4 9.4 9.75 9.69 9.1199999999999992 9.3800000000000008 9.6199999999999992 10.19 10.75 10.62 10.4 10.119999999999999 9.31 9.7799999999999994 10.220000000000001 9.85 9.81 10.28 9.85 10.06 10.81 11.5 10.89 11.44 11.09 11.27 11.03 10.8 10.119999999999999 9.75 10.44 10.3 10.27 11.02 10.9 11.21 10.72 10.199999999999999 11.4 12.86 12.52 12.12 12.02 12.36 12.35 13.1 12.74 12.97 13.3 12.48 12.88 12.48 12.28 11.99 11.5 11.43 11.65 11.59 12.05 11.77 11.77 11.78 11.75 11.61 11.6 11.38 10.73 9.89 9.98 10.44 10.33 10.47 10.36 10.83 10.66 10.02 10.15 10.23 9.94 10.220000000000001 10.16 10.1 10.84 11.24 11.13 11.99 11.88 11.67 11.77 11.62 11.95 11.92 11.6 11.02 11.35 10.57 11.27 12.18 12.43 11.98 12.55 10.4 9.98 9.99 9.77 9.5500000000000007 9.23 9.3000000000000007 9.48 9.4700000000000006 9.4 9.5299999999999994 9.91 9.75 9.56 9.6199999999999992 9.4499999999999993 9.52 9.51 9.5500000000000007 9.36 9.2200000000000006 9.32 9.0299999999999994 9.06 8.9600000000000009 9.1 8.9 9.2799999999999994 9.4600000000000009 9.1999999999999993 8.91 8.91 9.27 9.1199999999999992 9.27 8.86 8.64 8.69 8.49 8.14 8.51 7.84 7.86 8.23 7.77 7.57 7.76 7.76 7.77 7.53 7.49 7.94 8.07 8.1 8 8.41 8.8699999999999992 9.01 8.99 9.01 8.49 9 9.15 9.51 9.07 9.48 9.6 9.34 8.81 8.8000000000000007 8.7799999999999994 9.3000000000000007 9.2799999999999994 9.5299999999999994 9.7799999999999994 9.8000000000000007 9.35 9.35 9.3800000000000008 9.69 9.81 9.73 9.48 10 9.77 9.84 9.92 10.69 10.5 10.27 10.210000000000001 10.65 10.52 11.2 11.88 11.39 11.27 11.27 10.89 10.74 10.5 10.19 10.31 10.51 10.81 10.34 10.5 10.68 10.74 11.03 11.22 10.95 11.65 11.79 11.85 11.45 11.31 10.82 10.61 10.52 10.57 10.85 10.39 11.24 11.09 10.91 11.51 11.6 11.62 11.64 11.53 12.05 12.36 12.2 12.68 12.73 12.34 12.15 12.02 12.49 12.35 12.51 12.3 11.95 11.31 11.56 10.75 11.37 11.9 11.84 10.98 10.85 11.73 12.15 11.77 12.03 12.19 12.33 12.53 12.36 12.24 12.22 12.48 12.37 12.43 12.46 12.14 12.05 11.68 11.73 11.73 11.84 12.23 12.03 11.88 12.45 12.37 12.28 12.05 12.33 12.43 12.53 12.5 12.87 13.06 12.7 12.49 12.27 12.12 11.89 12.06 11.51 11.98 12.14 11.99 11.85 11.76 11.32 11.23 12.19 12.1 11.66 11.97 12.81 12.64 12.6 12.51 12.37 11.73 12.16 12.59 12.07 11.99 11.99 12.1 11.65 11.45 11.39 11.36 11.08 10.7 10.74 10.23 10.050000000000001 9.77 10.050000000000001 10.27 10.07 8.56 8.56 8.43 8.64 8.57 8.27 8.5299999999999994 8.86 8.5299999999999994 8.4700000000000006 8.77 9.3699999999999992 9.01 8.77 8.66 9.15 8.76 9.11 8.93 7.82 7.49 7.48 7.46 7.24 7.6 7.18 7.17 7.51 7.72 7.63 7.4 7.22 6.99 7.37 7.51 7.65 7.5 7.49 7.3 7.59 7.8 7.91 7.99 7.95 8.06 7.99 7.86 7.76 7.43 7.35 7.35 7.38 7.03 7.24 7.09 7.19 7.18 7.16 7.14 7.07 7.09 7.25 7.4 7.51 7.29 7.43 7.43 7.32 7.47 7.35 7.36 7.25 7.26 7.09 7.15 7.01 6.89 6.84 6.8 7.05 7.26 7.39 7.58 7.28 7.05 7.17 7.28 7.35 7.44 7.34 7.71 7.8 7.72 7.99 8.0299999999999994 8.18 8.44 8.4499999999999993 8.61 8 7.92 7.58 7.82 7.8 8.15 7.97 7.82 7.64 7.76 8.18 8.01 7.99 7.7 7.86 7.75 7.59 7.58 7.49 7.32 7.47 7.38 7.64 7.74 7.59 7.39 7.43 7.54 7.28 7.1 7.07 7.24 7.18 7.2 7.03 7.03 7.16 7.4 7.45 7.45 7.43 7.28 7.34 7.36 7.32 7.3 7.22 7.31 7.05 7.01 6.94 7.09 6.9 7.07 7.29 7.47 7.16 7.18 7.33 7.3 7.22 7.22 7.07 7.18 7.18 7.2 7.27 7.34 7.64 7.43 7.39 7.5 7.37 7.51 7.25 7.43 7.51 7.32 7.28 7.31 7.28 7.26 7.18 7.11 7.11 7.36 7.39 7.51 7.5 7.47 7.45 7.5 7.18 7.28 7.2 7.24 7.28 7.07 7.08 7.3 7.23 7.2 7.24 7.22 7.09 7.18 6.6 6.79 6.7 6.62 6.56 6.57 6.76 6.79 6.72 6.68 6.93 7.03 7.11 7.18 7.22 8.0500000000000007 8.75 8.82 9 9.15 9.2799999999999994 9.34 9.27 9.36 9.4 9.0500000000000007 8.9 8.93 9.1199999999999992 9.16 9.44 9.14 9.0500000000000007 8.98 8.73 8.65 8.8000000000000007 8.82 8.57 8.4 8.59 8.73 8.89 8.7100000000000009 9.14 9.1 9.56 9.57 9.6 9.5299999999999994 9.39 9.5500000000000007 9.65 9.36 9.5299999999999994 9.5500000000000007 9.64 9.56 9.94 10.199999999999999 9.94 9.7899999999999991 9.93 9.9499999999999993 9.81 9.94 10.45 10.43 10.31 10.4 10.4 10.26 10.77 10.49 10.36 10.14 10.54 10.36 10.6 10.19 9.81 9.9700000000000006 9.82 9.83 9.85 10.09 9.98 9.85 10.17 10.16 10.51 10.84 10.44 10.43 10.52 10.74 11.1 11.31 11.43 11.48 11.41 11.25 11.37 11.19 11.09 11.28 11.55 11.1 11.18 11.06 11.44 11.29 11.04 11.22 10.66 10.220000000000001 10.35 10.65 10.36 10.4 10.28 10.85 11.15 11.61 11.53 11.73 11.84 12.18 12.27 12.41 11.62 11.38 11.61 11.59 11.38 11.49 11.3 11.3 11.86 11.85 11.55 11.44 11.57 11.45 11.52 11.56 11.25 10.95 10.77 11.16 11.21 10.73 10.56 10.199999999999999 10.210000000000001 10.19 10.14 10.57 10.34 10.36 10.45 10.85 10.77 10.52 10.57 10.43 10.52 10.23 10.19 10.6 10.44 10.09 10.06 9.94 10.02 9.85 9.93 9.9 10.199999999999999 10.39 10.57 10.64 10.69 10.64 11.09 11.05 11.3 11.68 11.5 11.86 12.06 12.1 11.43 11.36 11.36 11.31 11.09 11.28 11.51 11.53 11.26 11.34 11.28 11.16 11.13 10.9 11.21 11.35 11.34 11.49 11.9 11.86 11.5 11.58 11.63 11.23 11.2 11.1 11.18 11.4 11.52 11.96 12.01 11.9 11.96 12.58 13.37 13 13.55 13.84 13.57 13.78 13.23 12.91 13.1 12.84 12.93 12.93 12.65 12.75 13.44 13.52 13.95 13.96 13.52 13.56 13.75 14.16 13.91 13.65 13.77 14.02 13.47 13.32 14.65 14.59 14.18 13.86 13.86 13.89 13.85 13.56 13.47 13.23 13.39 12.89 13.03 13.07 13.32 13.29 13.34 13.14 13.57 13.65 13.6 13.53 13.32 13.53 13.23 13.35 13.56 13.67 14.2 14.26 14.09 14.03 14.03 14.46 14.2 14.39 14.9 15.18 15.1 15.37 15.06 15.35 16.37 16.41 16.45 16.170000000000002 16.5 16.850000000000001 16.59 16.850000000000001 16.25 16.25 16.27 16.149999999999999 15.54 15.48 15.19 15.07 15.02 14.57 14.61 14.79 16.47 16.100000000000001 15.98 16.100000000000001 15.81 15.84 15.35 15.63 16.22 16.14 16.32 16.170000000000002 15.79 15.65 15.9 15.69 14.89 15.15 15.76 15.51 15.19 15.42 15.39 15.44 15.87 15.35 15.4 15.54 15.98 16.52 17.329999999999998 17.170000000000002 17.059999999999999 17.25 17.93 17.829999999999998 17.61 17.88 18.170000000000002 17.850000000000001 17.93 17.8 17.75 17.600000000000001 18.170000000000002 18.57 18.850000000000001 19 18.46 18.64 18.649999999999999 18.760000000000002 19.02 19.34 19.38 19.329999999999998 19.399999999999999 19.68 20.32 19.809999999999999 19.53 19.3 19.149999999999999 19.88 22.49 22.75 23.88 23.71 23.74 23.97 23.7 23.77 23.99 25.15 26.09 26.2 26.23 26.75 27.66 27.23 27.36 27.19 27.02 27.38 27.65 27.75 27.62 27.47 27.45 27.69 27.58 30.67 30.64 32.03 32.28 34.22 33.53 33.9 32.6 31.34 32.89 31.44 31.64 32 32.58 32.46 32.65 32.630000000000003 33.299999999999997 32.49 31.36 31.84 31.88 32.01 31.58 32.090000000000003 32.22 32.4 32.200000000000003 31.65 31.97 32.25 32.28 34.619999999999997 34.479999999999997 32.28 32.729999999999997 34.9 35.1 35.33 34.94 35.229999999999997 35.24 35.380000000000003 36.03 36.119999999999997 36.32 36.99 38.450000000000003 38.76 39.81 38.9 39.42 39.47 40.450000000000003 39.369999999999997 39.18 40.6 42.31 44.21 45.06 43.9 43.4 42.65 44.12 44.47 44.49 44.86 44.5 44.12 41.79 42.81 42.75 40.53 39.35 39.83 40.270000000000003 40.32 40.96 41.18 42.25 42.96 43.7 42.83 42.55 42.5 42.53 41.75 42.8 41.67 40.89 41.09 41.89 42.33 43.56 43.74 41.92 42.66 41.04 37.26 35.35 35.619999999999997 37.090000000000003 35.51 37.18 35.5 36.979999999999997 36.19 35.950000000000003 35.54 36.06 36.43 36.21 37.15 36.68 37.24 36.97 36.42 35.61 34.130000000000003 34.770000000000003 35.549999999999997 35.36 35.840000000000003 37.549999999999997 37.549999999999997 39.76 39.700000000000003 39.78 40.74 40.56 39.76 40.299999999999997 40.04 38.24 37.92 36.54 36.92 37.65 35.81 35.9 36 37.130000000000003 37.979999999999997 38.31 37.61 37.86 38.549999999999997 38.89 37.76 37.1 37.31 36.369999999999997 36.81 36.5 37.979999999999997 37.39 37.630000000000003 38.25 38.1 38.24 38.35 40.75 41.55 41.49 43.19 43.63 43.29 44 43.81 43.63 43.99 43.8 42.65 42.75 43.19 43.22 42.71 42.99 42.65 43.82 43.38 44 46.1 47.68 46.25 47.15 46.3 45.83 45.87 45.74 45.77 46.06 45.74 45.84 46.57 46.89 46.26 46.22 48.8 48.68 49.78 51.31 51.4 50.82 49.61 49.87 51.21 52.64 53.19 52.11 51.9 53.2 53.84 53.44 51.08 52.34 53.61 54.44 53.75 52.78 51.7 51.3 50.37 51.59 49.25 53.74 54 53.44 52.21 54.94 56.14 55.66 56.79 56.1 57.03 55.41 54.47 57.59 57.5 59.95 61.85 61.15 60.23 59.9 60.11 61.18 61.54 61.45 62.28 64.95 64.52 64.56 64.959999999999994 66.52 67.11 69.34 69.66 68.099999999999994 67.819999999999993 71.599999999999994 72.63 71.819999999999993 74.05 73.95 74.08 74.33 74.91 74.98 72.010000000000005 72.180000000000007 71.11 71.38 72.11 73.5 74.02 73.349999999999994 74.23 73.569999999999993 71.45 71.89 74.75 74.97 74.38 76.3 76.05 80.86 83.9 84.29 85.59 84.71 82.49 79.040000000000006 76.09 77.67 76.040000000000006 74.2 72.33 72.03 75 75.510000000000005 75.42 72.099999999999994 71.849999999999994 67.3 67.599999999999994 68.81 64.95 67.31 64.709999999999994 67.64 69.22 70.569999999999993 70.290000000000006 69.08 71.319999999999993 71.75 71.459999999999994 70.989999999999995 68.489999999999995 69.099999999999994 69.61 67.72 65.48 66.31 65.66 63.93 63.19 65.680000000000007 67.319999999999993 66.23 64.31 64.66 63.99 61.81 61.67 60.16 59.96 59.51 58.71 62.33 62.75 62.72 62.65 61.17 67.209999999999994 71.239999999999995 69.790000000000006 68.67 67.989999999999995 66.709999999999994 66.47 64.81 66.22 65.650000000000006 67.63 67.040000000000006 65.75 66.17 68 .150000000000006 69.36 70.39 69.599999999999994 71.62 71.14 71.13 71.89 71.89 71.03 70.599999999999994 68.150000000000006 67.7 67.790000000000006 64.98 65.260000000000005 63.18 64.510000000000005 63.38 63.15 63.34 64.33 63.55 61.22 59.77 62.17 61.66 60 59.72 58.56 60.76 59.24 57 58.33 57.61 59.38 57.56 57.2 57.47 57.86 59.58 58.83 58.99 57.43 56.02 58.97 57.27 57.95 57 55.77 55.4 55 55.65 52.96 52.25 50.67 52.37 52.9 54.1 60.5 60.72 61.42 61.93 63.87 63.4 65.59 67.959999999999994 67.180000000000007 68.16 69.59 68.3 67.209999999999994 64.78 63.59 64.069999999999993 63.65 63.94 66.45 67.98 67.59 67.91 66.56 67.62 67.31 67.81 68.75 66.98 66.48 66.959999999999994 67.849999999999994 68.38 71.48 70.03 72.8 72.52 72.5 72.63 74.2 74.17 74.099999999999994 73.89 73.77 75.260000000000005 74.650000000000006 73 75.75 77.61 76.41 77.010000000000005 76.98 74.86 74.08 75.38 74.83 74.22 74.63 73.81 73.23 75.260000000000005 75.02 75.400000000000006 74.290000000000006 74.53 78.989999999999995 79.95 81.459999999999994 81.05 81.680000000000007 82.19 80.41 80.42 81.08 79.16 78.98 78.290000000000006 79.709999999999994 80.510000000000005 82.45 83.34 83.12 84.35 85 84.05 85.61 85.85 86.47 88.6 90.31 91.63 89.54 91.81 91.8 91.66 91.32 91.12 91.27 89.83 87.04 88.26 88.75 86.14 89.05 88.55 87.72 85.47 86.31 84.76 82.9 82.2 81.510000000000005 81.52 80.87 84.84 83.8 85.66 85.05 85.47 92.57 97 95.8 94.62 97.1 94.95 89.07 88.5 86.79 85.7 86.7 86.25 85.38 85.94 85.55 85.73 84.74 84.75 83.94 84.15 86.1 5 86.18 83.27 84.88 84.7 85.3 85.21 84.83 85.9 89.2 89.51 89.07 88.51 83.93 84.61 87.06 85.41 86.32 88.19 87.72 88 87.97 89.87 88.4 90 89.57 89.59 91.13 91.48 93.87 93.96 93.52 95.85 95.46 93.24 93.75 92.91 93.65 94.5 94.27 94.68 93.65 94.25 92.59 92.19 90.24 91.43 90.35 90.4 90.27 90.97 93.51 93.24 95.35 98.84 99.92 99.8 99.47 100.39 100.4 100.81 103.92 105.06 106.88 107.34 108.74 109.36 107.52 107.34 109.44 110.02 111.98 113.54 112.89 110.69 113.62 114.35 118.77 121.19 118.4 121.33 122.67 123.64 124.07 124.49 120.19 120.38 117.5 118.75 120.5 125.09 123.66 121.55 123.9 123 122.34 119.65 121.89 120.56 122.04 121.26 127.17 132.75 132.30000000000001 130.33000000000001 132.35 132.38999999999999 134.07 137.72999999999999 138.1 138.91 138.12 140 143.75 143.69999999999999 134.88999999999999 137.26 146 143.85 141.43 131.76 135 136.49 131.85 135.25 135.03 134.01 126.39 125 127.79 124.03 119.9 117.05 122.06 122.22 127.57 132.51 131.07 135.30000000000001 132.25 126.82 134.08000000000001 136.25 138.47999999999999 144.16 136.76 135.01 131.77000000000001 136.71 135.49 136.85 137.19999999999999 138.81 138.41 140.91999999999999 140.77000000000001 140.31 144.15 148.28 153.18 152.77000000000001 154.5 153.47 156.34 158.44999999999999 157.91999999999999 156.24 161.44999999999999 167.91 167.86 166.79 162.22999999999999 167.25 166.98 169.58 172.75 173.5 170.42 174.36 186.16 185.93 182.78 184.7 185.09 187 189.95 187.44 187.87 186.18 191.79 186.3 175.47 165.37 153.76 169.96 166.11 164.3 166 .39 163.95 168.85 168.46 171.54 172.54 174.81 180.22 184.29 182.22 178.86 179.81 185.5 189.95 194.3 194.21 188.54 190.86 191.83 190.39 184.4 182.98 183.12 187.21 193.91 198.8 198.95 198.57 199.83 198.08 194.84 194.93 180.05 177.64 171.25 179.4 178.02 172.69 178.78 169.04 159.63999999999999 160.88999999999999 161.36000000000001 155.63999999999999 139.07 135.6 130.01 130.01 131.54 132.18 135.36000000000001 133.75 131.65 129.36000000000001 122 121.24 125.48 129.44999999999999 124.86 129.4 127.46 124.63 122.18 123.82 121.54 119.46 119.74 119.15 122.96 129.91 125.02 121.73 124.62 124.49 120.93 122.25 119.69 127.35 126.03 127.94 126.61 126.73 132.82 129.66999999999999 133.27000000000001 139.53 140.97999999999999 145.06 140.25 143.01 143.5 149.53 147.49 151.61000000000001 153.08000000000001 155.88999999999999 152.84 151.44 154.55000000000001 147.13999999999999 147.78 148.38 153.69999999999999 154.49 161.04 168.16 160.19999999999999 162.88999999999999 168.94 169.73 172.24 175.05 173.95 180 180.94 184.73 186.66 182.59 185.06 183.45 188.16 189.96 186.26 189.73 187.62 183.6 185.9 178.19 177.05 181.17 186.43 187.01 186.69 188.75 186.1 185.37 185.19 189.43 185.64 181.61 185.64 180.81 173.26 172.37 176.84 181 .43 178.75 180.9 175.27 173.16 173.25 177.39 168.26 170.09 167.44 174.68 168.18 170.12 175.16 179.55 174.25 176.63 172.58 173.88 169.64 172.81 171.81 165.15 166.29 162.02000000000001 166.26 159.03 162.12 154.4 157.08000000000001 159.88 158.94999999999999 156.66 153.22999999999999 160.63999999999999 164.19 163.57 169.55 173.56 176.73 179.3 179.32 175.74 175.39 173.53 175.84 174.29 176.79 172.55 173.64 174.67 173.74 169.53 166.19 166.96 161.22 160.18 157.91999999999999 151.68 151.61000000000001 152.65 148.94 140.36000000000001 139.88 127.83 134.09 140.91 131.05000000000001 126.84 128.71 131.93 128.24 105.26 113.66 109.12 100.1 97.07 98.14 89.16 89.79 88.74 96.8 110.26 104.08 97.95 101.89 97.4 98.44 91.49 96.87 98.23 96.38 92.09 99.91 104.55 111.04 107.59 106.96 110.99 103.3 99.1 98.24 95.88 94.77 90.12 96.44 90.24 88.14 89.91 86.29 80.489999999999995 82.58 92.95 90.8 95 92.67 88.93 92.47 95.9 91.41 94 99.72 100.06 98.21 95 98.27 94.75 95.43 89.16 89.43 90 85.74 86.38 85.04 85.81 86.61 86.29 85.35 90.75 94.58 93.02 91.01 92.7 90.58 88.66 87.71 85.33 83.38 82.33 78 .2 82.83 88.36 88.36 89.64 90.73 94.2 93 90.13 91.51 92.98 93.55 96.46 99.72 102.51 97.83 96.82 99.27 99.16 94.53 94.37 90.64 91.2 86.95 90.25 91.16 89.19 89.31 87.94 88.37 91.17 88.84 85.3 83.11 88.63 92.68 96.35 95.93 95.42 99.66 101.52 101.62 101.59 107.66 106.5 106.49 109.87 106.85 104.49 105.12 108.69 112.71 115.99 118.45 115 116.32 119.57 120.22 118.31 117.64 121.45 123.42 120.5 121.76 121.51 125.4 123.9 124.73 123.9 125.14 125.83 127.24 132.07 132.71 132.5 129.06 129.19 129.57 124.42 119.49 122.95 122.42 126.65 127.45 125.87 124.18 122.5 130.78 133.05000000000001 135.07 135.81 139.35 139.49 140.94999999999999 143.74 144.66999999999999 143.85 142.72 140.25 139.94999999999999 136.97 136.09 136.35 135.58000000000001 135.88 139.47999999999999 137.37 134.01 136.22 139.86000000000001 142.44 141.97 142.43 142.83000000000001 140.02000000000001 138.61000000000001 135.4 137.22 136.36000000000001 138.52000000000001 142.34 142.27000000000001 146.88 147.52000000000001 151.75 152.91 151.51 156.74 157.82 159.99 160.1 160 160.03 162.79 163.38999999999999 166.43 165.55 165.11 163.91 165.51 164.72 162.83000000000001 165.31 168.42 166.78 159.59 164 164.6 166.33 169.22 169.06 169.4 167.41 169.45 170.05 168.21 165.3 165.18 166.55 170.31 172.93 171.14 172.56 172.16 173.72 175.16 181.87 184.55 185.02 184.02 184.48 185.5 183.82 182.37 186.15 185.38 185.35 180.86 184.9 186.02 190.01 190.25 189.27 190.47 190.81 190.02 191.29 190.56 188.05 189.86 198.76 204.92 205.2 203.94 202.48 197.37 192.4 196.35 188.5 189.31 188.75 190.81 194.03 194.34 201.46 202.98 203.25 201.99 204.45 206.63 207 205.96 200.51 199.92 205.88 204.44 204.19 200.59 199.91 196.97 196.23 196.48 193.32 188.95 189.87 197.8 196.43 194.67 196.98 194.17 195.03 191.86 195.43 198.23 200.36 202.1 209.04 211.61 209.1 211.64 210.73 214.01 214.38 210.97 210.58 211.98 210.11 207.72 210.65 209.43 205.93 215.04 211.73 208.07 197.75 203.07 205.94 207.88 199.29 192.06 194.73 195.86 199.23 192.05 195.46 194.12 196.19 195.12 198.67 200.38 203.4 202.55 202.93 201.67 200.42 197.06 200.66 202 204.62 208.99 208.85 209.33 210.71 218.95 219.08 223.02 224.84 225.5 226.6 223.84 224.45 224.12 224.65 222.25 224.75 228.36 229.37 226. 65 230.9 232.39 235.85 235 235.97 238.49 239.54 240.6 239.95 241.79 242.29 242.43 245.69 248.92 247.4 247.07 244.59 259.22000000000003 266.47000000000003 270.83 269.5 262.04000000000002 261.60000000000002 268.64 261.08999999999997 266.35000000000002 258.68 255.99 246.25 235.86 253.99 256.52 262.08999999999997 258.36 253.82 254.22 252.36 248.34 237.76 242.32 246.76 245.22 244.11 253.35 256.88 260.83 263.95 263.12 255.96 250.94 249.33 243.2 250.51 253.51 254.28 259.69 267.25 271.87 274.07 270.17 273.85000000000002 270.97000000000003 269 266.7 268.3 256.17 251.53 248.48 246.94 248.63 258.67 258.08999999999997 259.62 257.29000000000002 251.8 252.73 251.45 249.9 245.58 251.89 254.24 259.02 259.94 259.27999999999997 264.08 260.95999999999998 258.11 257.25 261.85000000000002 261.93 262.98 261.7 260.08999999999997 261.75 259.41000000000003 250.19 251.79 249.1 247.64 251.97 253.07 249.88 249.64 245.8 239.93 242.89 240.28 241.62 242.5 243.1 250.33 252.17 258.77 257.81 262.92 263.07 263.41000000000003 267.04000000000002 268.06 270.22000000000003 276.57 275.37 283.23 283.77 287.75 288.92 292.32 291.16000000000003 286.86 287.37 283.75 282.52 278.64 288.94 289.19 289.22000000000003 294.07 295.36 298.54000000000002 300.14 302.31 314.74 318 309 .49 310.52999999999997 309.52 307.47000000000003 308.83999999999997 308.05 307.83 305.24 300.98 304.18 309.36 312.8 318.27 317.13 318.62 316.08 318.02999999999997 316.64999999999998 308.02999999999997 307.04000000000002 301.58999999999997 300.5 308.43 306.73 313.36 308.73 314.8 315 316.87 311.14999999999998 316.39999999999998 318.14999999999998 317.44 320.14999999999998 318.20999999999998 321.01 319.76 320.56 321.67 320.29000000000002 320.36 321.25 320.61 322.20999999999998 324.2 325.16000000000003 323.60000000000002 324.68 325.47000000000003 325.29000000000002 323.66000000000003 322.56 329.57 331.29 334 333.73 336.12 342.45 341.64 344.42 345.68 348.48 340.65 338.84 332.68 326.72000000000003 337.45 341.4 343.85 343.21 336.1 339.32 345.03 344.32 343.44 346.5 351.88 355.2 358.16 354.54 356.85 359.18 359.9 363.13 358.3 350.56 338.61 342.62 342.88 348.16 353.21 349.31 352.12 359.56 360 355.36 355.76 352.47 346.67 351.99 353.56 345.43 330.01 334.64 330.67 339.3 341.2 339.19 344.97 351.54 350.44 350.96 348.63 348.51 344.56 341.19 338.89 338.04 338.08 335.06 330.8 332.4 336.13 332.42 327.45999999999998 331.85 337.86 342.41 350.7 353.01 350.42 350.15 346.75 350.13 346.28 348.2 349.57 346.75 346.66 347.6 349.45 347.23 346.57 340.5 333.3 336.14 339.87 340.53 335.22 334.4 332.19 336.78 335 337.41 347.83 345.51 346.1 343.44 338.04 332.04 332.24 331.49 325.89999999999998 326.60000000000002 332.44 326.75 325.16000000000003 320.26 315.32 325.3 322.61 331.23 326.35000000000002 332.04 335.26 334.04 335.67 343.26 349.43 351.76 357.2 359.71 354 353.75 358.02 357.77 364.92 373.8 376.85 386.9 387.29 393.3 398.5 403.41 392.59 391.82 390.48 396.75 388.91 392.57 377.37 373.62 353.21 374.01 363.69 373.7 376.99 383.41 380.48 380.44 366.05 356.03 356.44 373.6 376.18 373.72 383.58 389.97 389.99 384.83 381.03 374.05 379.74 383.93 384.14 377.48 379.94 384.62 389.3 392.96 400.5 411.63 413.45 412.14 401.82 404.3 403.17 399.26 397.01 390.57 381.32 374.6 372.5 378.25 377.37 369.8 388.81 400.29 402.19 408.43 422 419.99 422.24 398.62 395.31 392.87 405.77 397.77 400.6 404.69 404.95 404.78 396.51 397.41 403.07 400.24 399.73 406.23 395.28 385.22 384.62 379.26 388.83 384.77 377.41 374.94 369.01 376.51 366.99 363.57 376.12 373.2 382.2 387.93 389.7 393.01 390.95 389.09 390.66 393.62 391.84 388.81 380.19 378.94 381.02 382.21 395.95 396.45 398.55 403.33 406.53 402.64 405.12 405 411.23 413.44 418.03 422.4 421.73 423.24 422.55 421.39 419.81 424.7 429.11 427.75 420.3 427.41 420.41

APPL Daily Total Return

APPL 35167 35170 35171 35172 35173 35174 35177 35178 35179 35180 35181 35184 35185 35186 35187 35188 35191 35192 35193 35194 35195 35198 35199 35200 35201 35202 35205 35206 35207 35208 35209 35213 35214 35215 35216 35219 35220 35221 35222 35223 35226 35227 35228 35229 35230 35233 35234 35235 35236 35237 35240 35241 35242 35243 35244 35247 35248 35249 35251 35254 35255 35256 35257 35258 35261 35262 35263 35264 35265 35268 35269 35270 35271 35272 35275 35276 35277 35278 35279 35282 35283 35284 35285 35286 35289 35290 35291 35292 35293 35296 35297 35298 35299 35300 35303 35304 35305 35306 35307 35311 35312 35313 35314 35317 35318 35319 35320 35321 35324 35325 35326 35327 35328 35331 35332 35333 35334 35335 35338 35339 35340 35341 35342 35345 35346 35347 35348 35349 35352 35353 35354 35355 35356 35359 35360 35361 35362 35363 35366 35367 35368 35369 35370 35373 35374 35375 35376 35377 35380 35381 35382 35383 35384 35387 35388 35389 35390 35391 35394 35395 35396 35398 35401 35402 35403 35404 35405 35408 35409 35410 35411 35412 35415 35416 35417 35418 35419 35422 35423 35425 35426 35429 35430 35432 35433 35436 35437 35438 35439 35440 35443 35444 35445 35446 35447 35450 35451 35452 35453 35454 35457 35458 35459 35460 35461 35464 35465 35466 35467 35468 35471 35472 35473 35474 35475 35479 35480 35481 35482 35485 35486 35487 35488 35489 35492 35493 35494 35495 35496 35499 35500 35501 35502 35503 35506 35507 35508 35509 35510 35513 35514 35515 35516 35520 35521 35522 35523 35524 35527 35528 35529 35530 35531 35534 35535 35536 35537 35538 35541 35542 35543 35544 35545 35548 35549 35550 35551 35552 35555 35556 35557 35558 35559 35562 35563 35564 35565 35566 35569 35570 35571 35572 35573 35577 35578 35579 35580 35583 35584 35585 35586 35587 35590 35591 35592 35593 35594 35597 35598 35599 35600 35601 35604 35605 35606 35607 35608 35611 35612 35613 35614 35618 35619 35620 35621 35622 35625 35626 35627 35628 35629 35632 35633 35634 35635 35636 35639 35640 35641 35642 35643 35646 35647 35648 35649 35650 35653 35654 35655 35656 35657 35660 35661 35662 35663 35664 35667 35668 35669 35670 35671 35675 35676 35677 35678 35681 35682 35683 35684 35685 35688 35689 35690 35691 35692 35695 35696 35697 35698 35699 35702 35703 35704 35705 35706 35709 35710 35711 35712 35713 35716 35717 35718 35719 35720 35723 35724 35725 35726 35727 35730 35731 35732 35733 35734 35737 35738 35739 35740 35741 35744 35745 35746 35747 35748 35751 35752 35753 35754 35755 35758 35759 35760 35762 35765 35766 35767 35768 35769 35772 35773 35774 35775 35776 35779 35780 35781 35782 35783 35786 35787 35788 35790 35793 35794 35795 35797 35800 35801 35802 35803 35804 35807 35808 35809 35810 35811 35815 35816 35817 35818 35821 35822 35823 35824 35825 35828 35829 35830 35831 35832 35835 35836 35837 35838 35839 35843 35844 35845 35846 35849 35850 35851 35852 35853 35856 35857 35858 35859 35860 35863 35864 35865 35866 35867 35870 35871 35872 35873 35874 35877 35878 35879 35880 35881 35884 35885 35886 35887 35888 35891 35892 35893 35894 35898 35899 35900 35901 35902 35905 35906 35907 35908 35909 35912 35913 35914 35915 35916 35919 35920 35921 35922 35923 35926 35927 35928 35929 35930 35933 35934 35935 35936 35937 35941 35942 35943 35944 35947 35948 35949 35950 35951 35954 35955 35956 35957 35958 35961 35962 35963 35964 35965 35968 35969 35970 35971 35972 35975 35976 35977 35978 35982 35983 35984 35985 35986 35989 35990 35991 35992 35993 35996 35997 35998 35999 36000 36003 36004 36005 36006 36007 36010 36011 36012 36013 36014 36017 36018 36019 36020 36021 36024 36025 36026 36027 36028 36031 36032 36033 36034 36035 36038 36039 36040 36041 36042 36046 36047 36048 36049 36052 36053 36054 36055 36056 36059 36060 36061 36062 36063 36066 36067 36068 36069 36070 36073 36074 36075 36076 36077 36080 36081 36082 36083 36084 36087 36088 36089 36090 36091 36094 36095 36096 36097 36098 36101 36102 36103 36104 36105 36108 36109 36110 36111 36112 36115 36116 36117 36118 36119 36122 36123 36124 36126 36129 36130 36131 36132 36133 36136 36137 36138 36139 36140 36143 36144 36145 36146 36147 36150 36151 36152 36153 36157 36158 36159 36160 36164 36165 36166 36167 36168 36171 36172 36173 36174 36175 36179 36180 36181 36182 36185 36186 36187 36188 36189 36192 36193 36194 36195 36196 36199 36200 36201 36202 36203 36207 36208 36209 36210 36213 36214 36215 36216 36217 36220 36221 36222 36223 36224 36227 36228 36229 36230 36231 36234 36235 36236 36237 36238 36241 36242 36243 36244 36245 36248 36249 36250 36251 36255 36256 36257 36258 36259 36262 36263 36264 36265 36266 36269 36270 36271 36272 36273 36276 36277 36278 36279 36280 36283 36284 36285 36286 36287 36290 36291 36292 36293 36294 36297 36298 36299 36300 36301 36304 36305 36306 36307 36308 36312 36313 36314 36315 36318 36319 36320 36321 36322 36325 36326 36327 36328 36329 36332 36333 36334 36335 36336 36339 36340 36341 36342 36343 36347 36348 36349 36350 36353 36354 36355 36356 36357 36360 36361 36362 36363 36364 36367 36368 36369 36370 36371 36374 36375 36376 36377 36378 36381 36382 36383 36384 36385 36388 36389 36390 36391 36392 36395 36396 36397 36398 36399 36402 36403 36404 36405 36406 36410 36411 36412 36413 36416 36417 36418 36419 36420 36423 36424 36425 36426 36427 36430 36431 36432 36433 36434 36437 36438 36439 36440 36441 36444 36445 36446 36447 36448 36451 36452 36453 36454 36455 36458 36459 36460 36461 36462 36465 36466 36467 36468 36469 36472 36473 36474 36475 36476 36479 36480 36481 36482 36483 36486 36487 36488 36490 36493 36494 36495 36496 36497 36500 36501 36502 36503 36504 36507 36508 36509 36510 36511 36514 36515 36516 36517 36521 36522 36523 36524 36525 36528 36529 36530 36531 36532 36535 36536 36537 36538 36539 36543 36544 36545 36546 36549 36550 36551 36552 36553 36556 36557 36558 36559 36560 36563 36564 36565 36566 36567 36570 36571 36572 36573 36574 36578 36579 36580 36581 36584 36585 36586 36587 36588 36591 36592 36593 36594 36595 36598 36599 36600 36601 36602 36605 36606 36607 36608 36609 36612 36613 36614 36615 36616 36619 36620 36621 36622 36623 36626 36627 36628 36629 36630 36633 36634 36635 36636 36640 36641 36642 36643 36644 36647 36648 36649 36650 36651 36654 36655 36656 36657 36658 36661 36662 36663 36664 36665 36668 36669 36670 36671 36672 36676 36677 36678 36679 36682 36683 36684 36685 36686 36689 36690 36691 36692 36693 36696 36697 36698 36699 36700 36703 36704 36705 36706 36707 36710 36712 36713 36714 36717 36718 36719 36720 36721 36724 36725 36726 36727 36728 36731 36732 36733 36734 36735 36738 36739 36740 36741 36742 36745 36746 36747 36748 36749 36752 36753 36754 36755 36756 36759 36760 36761 36762 36763 36766 36767 36768 36769 36770 36774 36775 36776 36777 36780 36781 36782 36783 36784 36787 36788 36789 36790 36791 36794 36795 36796 36797 36798 36801 36802 36803 36804 36805 36808 36809 36810 36811 36812 36815 36816 36817 36818 36819 36822 36823 36824 36825 36826 36829 36830 36831 36832 36833 36836 36837 36838 36839 36840 36843 36844 36845 36846 36847 36850 36851 36852 36854 36857 36858 36859 36860 36861 36864 36865 36866 36867 36868 36871 36872 36873 36874 36875 36878 36879 36880 36881 36882 36886 36887 36888 36889 36893 36894 36895 36896 36899 36900 36901 36902 36903 36907 36908 36909 36910 36913 36914 36915 36916 36917 36920 36921 36922 36923 36924 36927 36928 36929 36930 36931 36934 36935 36936 36937 36938 36942 36943 36944 36945 36948 36949 36950 36951 36952 36955 36956 36957 36958 36959 36962 36963 36964 36965 36966 36969 36970 36971 36972 36973 36976 36977 36978 36979 36980 36983 36984 36985 36986 36987 36990 36991 36992 36993 36997 36998 36999 37000 37001 37004 37005 37006 37007 37008 37011 37012 37013 37014 37015 37018 37019 37020 37021 37022 37025 37026 37027 37028 37029 37032 37033 37034 37035 37036 37040 37041 37042 37043 37046 37047 37048 37049 37050 37053 37054 37055 37056 37057 37060 37061 37062 37063 37064 37067 37068 37069 37070 37071 37074 37075 37077 37078 37081 37082 37083 37084 37085 37088 37089 37090 37091 37092 37095 37096 37097 37098 37099 37102 37103 37104 37105 37106 37109 37110 37111 37112 37113 37116 37117 37118 37119 37120 37123 37124 37125 37126 37127 37130 37131 37132 37133 37134 37138 37139 37140 37141 37144 37151 37152 37153 37154 37155 37158 37159 37160 37161 37162 37165 37166 37167 37168 37169 37172 37173 37174 37175 37176 37179 37180 37181 37182 37183 37186 37187 37188 37189 37190 37193 37194 37195 37196 37197 37200 37201 37202 37203 37204 37207 37208 37209 37210 37211 37214 37215 37216 37218 37221 37222 37223 37224 37225 37228 37229 37230 37231 37232 37235 37236 37237 37238 37239 37242 37243 37244 37245 37246 37249 37251 37252 37253 37256 37258 37259 37260 37263 37264 37265 37266 37267 37270 37271 37272 37273 37274 37278 37279 37280 37281 37284 37285 37286 37287 37288 37291 37292 37293 37294 37295 37298 37299 37300 37301 37302 37306 37307 37308 37309 37312 37313 37314 37315 37316 37319 37320 37321 37322 37323 37326 37327 37328 37329 37330 37333 37334 37335 37336 37337 37340 37341 37342 37343 37347 37348 37349 37350 37351 37354 37355 37356 37357 37358 37361 37362 37363 37364 37365 37368 37369 37370 37371 37372 37375 37376 37377 37378 37379 37382 37383 37384 37385 37386 37389 37390 37391 37392 37393 37396 37397 37398 37399 37400 37404 37405 37406 37407 37410 37411 37412 37413 37414 37417 37418 37419 37420 37421 37424 37425 37426 37427 37428 37431 37432 37433 37434 37435 37438 37439 37440 37442 37445 37446 37447 37448 37449 37452 37453 37454 37455 37456 37459 37460 37461 37462 37463 37466 37467 37468 37469 37470 37473 37474 37475 37476 37477 37480 37481 37482 37483 37484 37487 37488 37489 37490 37491 37494 37495 37496 37497 37498 37502 37503 37504 37505 37508 37509 37510 37511 37512 37515 37516 37517 37518 37519 37522 37523 37524 37525 37526 37529 37530 37531 37532 37533 37536 37537 37538 37539 37540 37543 37544 37545 37546 37547 37550 37551 37552 37553 37554 37557 37558 37559 37560 37561 37564 37565 37566 37567 37568 37571 37572 37573 37574 37575 37578 37579 37580 37581 37582 37585 37586 37587 37589 37592 37593 37594 37595 37596 37599 37600 37601 37602 37603 37606 37607 37608 37609 37610 37613 37614 37616 37617 37620 37621 37623 37624 37627 37628 37629 37630 37631 37634 37635 37636 37637 37638 37642 37643 37644 37645 37648 37649 37650 37651 37652 37655 37656 37657 37658 37659 37662 37663 37664 37665 37666 37670 37671 37672 37673 37676 37677 37678 37679 37680 37683 37684 37685 37686 37687 37690 37691 37692 37693 37694 37697 37698 37699 37700 37701 37704 37705 37706 37707 37708 37711 37712 37713 37714 37715 37718 37719 37720 37721 37722 37725 37726 37727 37728 37732 37733 37734 37735 37736 37739 37740 37741 37742 37743 37746 37747 37748 37749 37750 37753 37754 37755 37756 37757 37760 37761 37762 37763 37764 37768 37769 37770 37771 37774 37775 37776 37777 37778 37781 37782 37783 37784 37785 37788 37789 37790 37791 37792 37795 37796 37797 37798 37799 37802 37803 37804 37805 37809 37810 37811 37812 37813 37816 37817 37818 37819 37820 37823 37824 37825 37826 37827 37830 37831 37832 37833 37834 37837 37838 37839 37840 37841 37844 37845 37846 37847 37848 37851 37852 37853 37854 37855 37858 37859 37860 37861 37862 37866 37867 37868 37869 37872 37873 37874 37875 37876 37879 37880 37881 37882 37883 37886 37887 37888 37889 37890 37893 37894 37895 37896 37897 37900 37901 37902 37903 37904 37907 37908 37909 37910 37911 37914 37915 37916 37917 37918 37921 37922 37923 37924 37925 37928 37929 37930 37931 37932 37935 37936 37937 37938 37939 37942 37943 37944 37945 37946 37949 37950 37951 37953 37956 37957 37958 37959 37960 37963 37964 37965 37966 37967 37970 37971 37972 37973 37974 37977 37978 37979 37981 37984 37985 37986 37988 37991 37992 37993 37994 37995 37998 37999 38000 38001 38002 38006 38007 38008 38009 38012 38013 38014 38015 38016 38019 38020 38021 38022 38023 38026 38027 38028 38029 38030 38034 38035 38036 38037 38040 38041 38042 38043 38044 38047 38048 38049 38050 38051 38054 38055 38056 38057 38058 38061 38062 38063 38064 38065 38068 38069 38070 38071 38072 38075 38076 38077 38078 38079 38082 38083 38084 38085 38089 38090 38091 38092 38093 38096 38097 38098 38099 38100 38103 38104 38105 38106 38107 38110 38111 38112 38113 38114 38117 38118 38119 38120 38121 38124 38125 38126 38127 38128 38131 38132 38133 38134 38135 38139 38140 38141 38142 38145 38146 38147 38148 38152 38153 38154 38155 38156 38159 38160 38161 38162 38163 38166 38167 38168 38169 38170 38174 38175 38176 38177 38180 38181 38182 38183 38184 38187 38188 38189 38190 38191 38194 38195 38196 38197 38198 38201 38202 38203 38204 38205 38208 38209 38210 38211 38212 38215 38216 38217 38218 38219 38222 38223 38224 38225 38226 38229 38230 38231 38232 38233 38237 38238 38239 38240 38243 38244 38245 38246 38247 38250 38251 38252 38253 38254 38257 38258 38259 38260 38261 38264 38265 38266 38267 38268 38271 38272 38273 38274 38275 38278 38279 38280 38281 38282 38285 38286 38287 38288 38289 38292 38293 38294 38295 38296 38299 38300 38301 38302 38303 38306 38307 38308 38309 38310 38313 38314 38315 38317 38320 38321 38322 38323 38324 38327 38328 38329 38330 38331 38334 38335 38336 38337 38338 38341 38342 38343 38344 38348 38349 38350 38351 38352 38355 38356 38357 38358 38359 38362 38363 38364 38365 38366 38370 38371 38372 38373 38376 38377 38378 38379 38380 38383 38384 38385 38386 38387 38390 38391 38392 38393 38394 38397 38398 38399 38400 38401 38405 38406 38407 38408 38411 38412 38413 38414 38415 38418 38419 38420 38421 38422 38425 38426 38427 38428 38429 38432 38433 38434 38435 38439 38440 38441 38442 38443 38446 38447 38448 38449 38450 38453 38454 38455 38456 38457 38460 38461 38462 38463 38464 38467 38468 38469 38470 38471 38474 38475 38476 38477 38478 38481 38482 38483 38484 38485 38488 38489 38490 38491 38492 38495 38496 38497 38498 38499 38503 38504 38505 38506 38509 38510 38511 38512 38513 38516 38517 38518 38519 38520 38523 38524 38525 38526 38527 38530 38531 38532 38533 38534 38538 38539 38540 38541 38544 38545 38546 38547 38548 38551 38552 38553 38554 38555 38558 38559 38560 38561 38562 38565 38566 38567 38568 38569 38572 38573 38574 38575 38576 38579 38580 38581 38582 38583 38586 38587 38588 38589 38590 38593 38594 38595 38596 38597 38601 38602 38603 38604 38607 38608 38609 38610 38611 38614 38615 38616 38617 38618 38621 38622 38623 38624 38625 38628 38629 38630 38631 38632 38635 38636 38637 38638 38639 38642 38643 38644 38645 38646 38649 38650 38651 38652 38653 38656 38657 38658 38659 38660 38663 38664 38665 38666 38667 38670 38671 38672 38673 38674 38677 38678 38679 38681 38684 38685 38686 38687 38688 38691 38692 38693 38694 38695 38698 38699 38700 38701 38702 38705 38706 38707 38708 38709 38713 38714 38715 38716 38720 38721 38722 38723 38726 38727 38728 38729 38730 38734 38735 38736 38737 38740 38741 38742 38743 38744 38747 38748 38749 38750 38751 38754 38755 38756 38757 38758 38761 38762 38763 38764 38765 38769 38770 38771 38772 38775 38776 38777 38778 38779 38782 38783 38784 38785 38786 38789 38790 38791 38792 38793 38796 38797 38798 38799 38800 38803 38804 38805 38806 38807 38810 38811 38812 38813 38814 38817 38818 38819 38820 38824 38825 38826 38827 38828 38831 38832 38833 38834 38835 38838 38839 38840 38841 38842 38845 38846 38847 38848 38849 38852 38853 38854 38855 38856 38859 38860 38861 38862 38863 38867 38868 38869 38870 38873 38874 38875 38876 38877 38880 38881 38882 38883 38884 38887 38888 38889 38890 38891 38894 38895 38896 38897 38898 38901 38903 38904 38905 38908 38909 38910 38911 38912 38915 38916 38917 38918 38919 38922 38923 38924 38925 38926 38929 38930 38931 38932 38933 38936 38937 38938 38939 38940 38943 38944 38945 38946 38947 38950 38951 38952 38953 38954 38957 38958 38959 38960 38961 38965 38966 38967 38968 38971 38972 38973 38974 38975 38978 38979 38980 38981 38982 38985 38986 38987 38988 38989 38992 38993 38994 38995 38996 38999 39000 39001 39002 39003 39006 39007 39008 39009 39010 39013 39014 39015 39016 39017 39020 39021 39022 39023 39024 39027 39028 39029 39030 39031 39034 39035 39036 39037 39038 39041 39042 39043 39045 39048 39049 39050 39051 39052 39055 39056 39057 39058 39059 39062 39063 39064 39065 39066 39069 39070 39071 39072 39073 39077 39078 39079 39080 39085 39086 39087 39090 39091 39092 39093 39094 39098 39099 39100 39101 39104 39105 39106 39107 39108 39111 39112 39113 39114 39115 39118 39119 39120 39121 39122 39125 39126 39127 39128 39129 39133 39134 39135 39136 39139 39140 39141 39142 39143 39146 39147 39148 39149 39150 39153 39154 39155 39156 39157 39160 39161 39162 39163 39164 39167 39168 39169 39170 39171 39174 39175 39176 39177 39181 39182 39183 39184 39185 39188 39189 39190 39191 39192 39195 39196 39197 39198 39199 39202 39203 39204 39205 39206 39209 39210 39211 39212 39213 39216 39217 39218 39219 39220 39223 39224 39225 39226 39227 39231 39232 39233 39234 39237 39238 39239 39240 39241 39244 39245 39246 39247 39248 39251 39252 39253 39254 39255 39258 39259 39260 39261 39262 39265 39266 39268 39269 39272 39273 39274 39275 39276 39279 39280 39281 39282 39283 39286 39287 39288 39289 39290 39293 39294 39295 39296 39297 39300 39301 39302 39303 39304 39307 39308 39309 39310 39311 39314 39315 39316 39317 39318 39321 39322 39323 39324 39325 39329 39330 39331 39332 39335 39336 39337 39338 39339 39342 39343 39344 39345 39346 39349 39350 39351 39352 39353 39356 39357 39358 39359 39360 39363 39364 39365 39366 39367 39370 39371 39372 39373 39374 39377 39378 39379 39380 39381 39384 39385 39386 39387 39388 39391 39392 39393 39394 39395 39398 39399 39400 39401 39402 39405 39406 39407 39409 39412 39413 39414 39415 39416 39419 39420 39421 39422 39423 39426 39427 39428 39429 39430 39433 39434 39435 39436 39437 39440 39442 39443 39444 39447 39449 39450 39451 39454 39455 39456 39457 39458 39461 39462 39463 39464 39465 39469 39470 39471 39472 39475 39476 39477 39478 39479 39482 39483 39484 39485 39486 39489 39490 39491 39492 39493 39497 39498 39499 39500 39503 39504 39505 39506 39507 39510 39511 39512 39513 39514 39517 39518 39519 39520 39521 39524 39525 39526 39527 39531 39532 39533 39534 39535 39538 39539 39540 39541 39542 39545 39546 39547 39548 39549 39552 39553 39554 39555 39556 39559 39560 39561 39562 39563 39566 39567 39568 39569 39570 39573 39574 39575 39576 39577 39580 39581 39582 39583 39584 39587 39588 39589 39590 39591 39595 39596 39597 39598 39601 39602 39603 39604 39605 39608 39609 39610 39611 39612 39615 39616 39617 39618 39619 39622 39623 39624 39625 39626 39629 39630 39631 39632 39636 39637 39638 39639 39640 39643 39644 39645 39646 39647 39650 39651 39652 39653 39654 39657 39658 39659 39660 39661 39664 39665 39666 39667 39668 39671 39672 39673 39674 39675 39678 39679 39680 39681 39682 39685 39686 39687 39688 39689 39693 39694 39695 39696 39699 39700 39701 39702 39703 39706 39707 39708 39709 39710 39713 39714 39715 39716 39717 39720 39721 39722 39723 39724 39727 39728 39729 39730 39731 39734 39735 39736 39737 39738 39741 39742 39743 39744 39745 39748 39749 39750 39751 39752 39755 39756 39757 39758 39759 39762 39763 39764 39765 39766 39769 39770 39771 39772 39773 39776 39777 39778 39780 39783 39784 39785 39786 39787 39790 39791 39792 39793 39794 39797 39798 39799 39800 39801 39804 39805 39806 39808 39811 39812 39813 39815 39818 39819 39820 39821 39822 39825 39826 39827 39828 39829 39833 39834 39835 39836 39839 39840 39841 39842 39843 39846 39847 39848 39849 39850 39853 39854 39855 39856 39857 39861 39862 39863 39864 39867 39868 39869 39870 39871 39874 39875 39876 39877 39878 39881 39882 39883 39884 39885 39888 39889 39890 39891 39892 39895 39896 39897 39898 39899 39902 39903 39904 39905 39906 39909 39910 39911 39912 39916 39917 39918 39919 39920 39923 39924 39925 39926 39927 39930 39931 39932 39933 39934 39937 39938 39939 39940 39941 39944 39945 39946 39947 39948 39951 39952 39953 39954 39955 39959 39960 39961 39962 39965 39966 39967 39968 39969 39972 39973 39974 39975 39976 39979 39980 39981 39982 39983 39986 39987 39988 39989 39990 39993 39994 39995 39996 40000 40001 40002 40003 40004 40007 40008 40009 40010 40011 40014 40015 40016 40017 40018 40021 40022 40023 40024 40025 40028 40029 40030 40031 40032 40035 40036 40037 40038 40039 40042 40043 40044 40045 40046 40049 40050 40051 40052 40053 40056 40057 40058 40059 40060 40064 40065 40066 40067 40070 40071 40072 40073 40074 40077 40078 40079 40080 40081 40084 40085 40086 40087 40088 40091 40092 40093 40094 40095 40098 40099 40100 40101 40102 40105 40106 40107 40108 40109 40112 40113 40114 40115 40116 40119 40120 40121 40122 40123 40126 40127 40128 40129 40130 40133 40134 40135 40136 40137 40140 40141 40142 40144 40147 40148 40149 40150 40151 40154 40155 40156 40157 40158 40161 40162 40163 40164 40165 40168 40169 40170 40171 40175 40176 40177 40178 40182 40183 40184 40185 40186 40189 40190 40191 40192 40193 40197 40198 40199 40200 40203 40204 40205 40206 40207 40210 40211 40212 40213 40214 40217 40218 40219 40220 40221 40225 40226 40227 40228 40231 40232 40233 40234 40235 40238 40239 40240 40241 40242 40245 40246 40247 40248 40249 40252 40253 40254 40255 40256 40259 40260 40261 40262 40263 40266 40267 40268 40269 40273 40274 40275 40276 40277 40280 40281 40282 40283 40284 40287 40288 40289 40290 40291 40294 40295 40296 40297 40298 40301 40302 40303 40304 40305 40308 40309 40310 40311 40312 40315 40316 40317 40318 40319 40322 40323 40324 40325 40326 40330 40331 40332 40333 40336 40337 40338 40339 40340 40343 40344 40345 40346 40347 40350 40351 40352 40353 40354 40357 40358 40359 40360 40361 40365 40366 40367 40368 40371 40372 40373 40374 40375 40378 40379 40380 40381 40382 40385 40386 40387 40388 40389 40392 40393 40394 40395 40396 40399 40400 40401 40402 40403 40406 40407 40408 40409 40410 40413 40414 40415 40416 40417 40420 40421 40422 40423 40424 40428 40429 40430 40431 40434 40435 40436 40437 40438 40441 40442 40443 40444 40445 40448 40449 40450 40451 40452 40455 40456 40457 40458 40459 40462 40463 40464 40465 40466 40469 40470 40471 40472 40473 40476 40477 40478 40479 40480 40483 40484 40485 40486 40487 40490 40491 40492 40493 40494 40497 40498 40499 40500 40501 40504 40505 40506 40508 40511 40512 40513 40514 40515 40518 40519 40520 40521 40522 40525 40526 40527 40528 40529 40532 40533 40534 40535 40539 40540 40541 40542 40543 40546 40547 40548 40549 40550 40553 40554 40555 40556 40557 40561 40562 40563 40564 40567 40568 40569 40570 40571 40574 40575 40576 40577 40578 40581 40582 40583 40584 40585 40588 40589 40590 40591 40592 40596 40597 40598 40599 40602 40603 40604 40605 40606 40609 40610 40611 40612 40613 40616 40617 40618 40619 40620 40623 40624 40625 40626 40627 40630 40631 40632 40633 40634 40637 40638 40639 40640 40641 40644 40645 40646 40647 40648 40651 40652 40653 40654 40658 40659 40660 40661 40662 40665 40666 40667 40668 40669 40672 40673 40674 40675 40676 40679 40680 40681 40682 40683 40686 40687 40688 40689 40690 40694 40695 40696 40697 40700 40701 40702 40703 40704 40707 40708 40709 40710 40711 40714 40715 40716 40717 40718 40721 40722 40723 40724 40725 40729 40730 40731 40732 40735 40736 40737 40738 40739 40742 40743 40744 40745 40746 40749 40750 40751 40752 40753 40756 40757 40758 40759 40760 40763 40764 40765 40766 40767 40770 40771 40772 40773 40774 40777 40778 40779 40780 40781 40784 40785 40786 40787 40788 40792 40793 40794 40795 40798 40799 40800 40801 40802 40805 40806 40807 40808 40809 40812 40813 40814 40815 40816 40819 40820 40821 40822 40823 40826 40827 40828 40829 40830 40833 40834 40835 40836 40837 40840 40841 40842 40843 40844 40847 40848 40849 40850 40851 40854 40855 40856 40857 40858 40861 40862 40863 40864 40865 40868 40869 40870 40872 40875 40876 40877 40878 40879 40882 40883 40884 40885 40886 40889 40890 40891 40892 40893 40896 40897 40898 40899 40900 40904 40905 40906 40907 40911 40912 40913 40914 40917 40918 40919 40920 40921 40925 40926 40927 40928 40931 1.0094043887147337 1.0046583850931676 0.97527047913446674 0.98098256735340739 1.0113085621970921 1.0031948881789139 0.98566878980891726 0.97899838449111454 1.0264026402640265 0.99517684887459812 1 0.98384491114701123 1 0.97536945812807896 1.005050505050505 1.0737018425460638 1.0483619344773791 0.99553571428571441 0.97608370702541103 1.0428790199081164 0.9926578560939795 1.0177514792899409 1.0348837209302326 0.9957865168539326 0.97461212976022571 1.0115774240231548 0.96995708154506444 0.96017699115044242 1.0076804915514592 1.0198170731707319 0.9850523168908818 0.94385432473444608 1.0257234726688103 1.0235109717868338 0.9479326186830016 0.97738287560581572 1.0380165289256198 0.96496815286624193 1.004950495049505 0.99014778325123154 0.99502487562189046 1.01 1.0165016501650166 0.97240259740259738 0.9866444073455759 0.9627749576988156 1.015817223198594 0.98442906574394462 0.99472759226713525 0.98233215547703168 0.92805755395683465 0.96317829457364335 1.0382293762575454 1.0174418604651163 1.0247619047619048 0.97583643122676578 0.92190476190476189 1.0082644628099173 0.97950819672131151 0.99372384937238489 0.98736842105263167 0.95309168443496783 1.0089485458612975 0.95343680709534373 0.98139534883720925 1 1.2369668246445498 0.99425287356321856 0.97495183044315981 1.0118577075098816 1.015625 1.0096153846153846 1.0476190476190477 1.0109090909090908 0.96043165467625902 1.0299625468164795 0.96545454545454534 1.0188323917137478 0.97042513863216262 1.0247619047619048 1.0390334572490707 0.98926654740608233 1.0452079566003616 0.9948096885813148 0.977391 30434782606 1.012455516014235 0.97715289982425291 1.010791366906475 1.0516014234875446 0.99492385786802029 0.97789115646258506 1.0104347826086957 1.0275387263339071 1.0100502512562815 1.0315091210613598 1 0.98392282958199362 0.99019607843137247 0.99504950495049516 1 0.94859038142620222 1.0052447552447552 0.95652173913043481 0.97818181818181815 0.98141263940520451 0.96401515151515149 1.031434184675835 1.0647619047619048 1.0286225402504472 1.0226086956521738 0.99319727891156462 0.97945205479452058 0.97727272727272729 1.005366726296959 0.99466192170818502 1 0.99821109123434704 0.9946236559139785 1.1099099099099099 0.95941558441558439 0.94585448392554983 1.0196779964221825 1.0140350877192983 1.0051903114186851 0.9896729776247849 1.0521739130434782 1.0016528925619834 1.0412541254125414 1 1.0206022187004755 1.0232919254658384 1.007587253414264 0.96536144578313254 0.97035881435257409 0.99517684887459812 1 0.98869143780290791 1 0.94934640522875813 0.98450946643717729 1.0052447552447552 1.0539130434782609 1.004950495049505 1.0476190476190477 1 1.0141065830721003 1.0139103554868625 0.99085365853658547 0.97076923076923072 1.0126782884310619 1.0031298904538342 0.9750390015600624 0.99040000000000006 1.0048465266558966 1.004823151125402 0.97920000000000007 1.0310457516339868 0.99049128367670369 0.96959999999999991 1.0099009900990099 0.98529411764705888 1.0414593698175787 1 0.99522292993630568 1 1.0048000000000001 0.99522292993630568 0.97920000000000007 0.98039215686274506 0.995 0.97319932998324954 0.97418244406196219 0.99293286219081267 1.0284697508896798 0.96193771626297564 1.0575539568345325 0.98809523809523803 0.99483648881239251 0.9948096885813148 1.0052173913043478 0.94117647058823528 0.95955882352941169 1.0057471264367817 1.0361904761904763 0.82169117647058809 0.97986577181208057 1.0068493150684932 1.0068027210884354 1.0270270270270268 0.99342105263157909 0.98675496688741715 0.96420581655480986 0.97215777262180991 1 1.0119331742243436 1.016509433962264 0.99767981438515085 1.0023255813953489 0.97911832946635735 0.98578199052132709 1 1 1.0072115384615385 0.99284009546539376 0.98076923076923073 0.94362745098039214 0.98961038961038961 1.0498687664041995 0.98750000000000004 0.98987341772151893 1.0025575447570332 1.0051020408163265 1.0228426395939088 1.0124069478908189 1.0955882352941175 0.98657718120805382 0.96371882086167793 0.96235294117647052 1.0171149144254279 1.0144230769230769 1.014218009478673 0.99299065420560739 0.95529411764705874 0.99261083743842382 1.0223325062034738 1.0315533980582523 0.97882352941176476 0.99038461538461542 1.0097087378640777 0.98317307692307687 0.99266503667481654 1.0073891625615765 1.0122249388753055 0.99516908212560395 0.98543689320388339 0.99261083743842382 1.0694789081885854 0.96519721577726225 0.99038461538461542 1 1.016990291262136 1.1121718377088305 0.97854077253218874 0.96052631578947378 1.0273972602739727 1.0488888 888888888 1.0190677966101696 1.0145530145530146 0.97950819672131151 0.99372384937238489 0.99368421052631573 0.96610169491525422 1.0285087719298247 0.98294243070362475 1.0065075921908893 1.0237068965517242 0.96631578947368413 0.98039215686274517 1.0266666666666666 0.98051948051948057 0.98675496688741715 0.97986577181208057 1.0068493150684932 1.0022675736961451 0.96153846153846156 1 1 1 0.99294117647058822 0.97630331753554511 1.0315533980582523 1.0023529411764704 1.0305164319248825 1 1.0068337129840548 1.0045248868778283 0.97072072072072058 0.98607888631090501 1.0141176470588233 0.97911832946635735 0.98578199052132709 1.0144230769230769 1.0213270142180095 0.98607888631090501 0.97882352941176476 1 1.0192307692307692 0.98349056603773577 0.99760191846522783 1.002403846153846 1.0047961630695446 0.99284009546539376 0.97596153846153832 1.0049261083743843 0.98284313725490191 0.98503740648379057 0.98227848101265813 1.0541237113402062 0.97310513447432767 0.98994974874371855 0.98730964467005078 0.98971722365038561 0.9948051948051948 0.98694516971279367 0.97089947089947093 1 0.97002724795640327 0.92696629213483139 0.99090909090909096 1.0458715596330275 1.0087719298245614 0.99710144927536226 0.9941860465116279 0.96783625730994161 1.148036253776435 1.0289473684210526 1.0179028132992327 1.0326633165829147 1.0656934306569341 0.9908675799086758 0.93087557603686644 1.0247524752475248 0.97342995169082136 0.98014888337468986 1.0278481012658227 1.012315 2709359609 1.0024330900243308 1.0533980582524272 1.0092165898617511 1.095890410958904 1.0291666666666668 1 1.331983805668016 1.1094224924012157 0.9178082191780822 0.91641791044776111 0.89739413680781766 1.0725952813067152 0.97292724196277491 1.0104347826086957 1.0172117039586921 1.0338409475465313 1.0081833060556464 0.97402597402597402 0.98499999999999999 0.97461928934010145 0.96527777777777779 1.0197841726618706 0.97001763668430341 0.98909090909090913 1.0275735294117645 1.005366726296959 1 0.98754448398576511 0.96936936936936935 1.013011152416357 1.0532110091743119 0.97386759581881532 0.9856887298747764 0.97640653357531759 1.0204460966542752 0.9927140255009107 1.0238532110091743 0.9838709677419355 1.0382513661202186 0.95438596491228078 0.98897058823529405 0.98141263940520451 1.009469696969697 1.0337711069418385 0.98366606170598914 0.99261992619926198 1.0204460966542752 1.0072859744990892 0.99276672694394208 0.9927140255009107 0.98715596330275224 1.0111524163568775 1.0422794117647058 1 1 1.0493827160493827 0.90420168067226891 0.93494423791821568 0.92842942345924451 1.019271948608137 0.97478991596638653 0.95689655172413812 0.93243243243243223 1.0120772946859906 1.0811455847255369 0.96688741721854299 0.94063926940639275 1.0339805825242718 1.0187793427230047 1.0345622119815669 1.0222717149220488 1.0348583877995643 1.04 0.94534412955465574 0.98286937901498928 0.96078431372549022 1.0204081632653061 1.0244444444444445 1.0021691973969631 0.97619047619047616 1.0110864745011086 1.0131578947368423 0.98484848484848475 0.96923076923076934 0.98412698412698407 1.0092165898617511 1.0136986301369864 1 0.89414414414414412 0.99244332493702769 0.99238578680203049 1.0102301790281329 0.98481012658227851 0.97943444730077123 0.96850393700787396 0.98644986449864502 0.96978021978021967 0.98583569405099158 1.0287356321839081 0.97206703910614523 0.99137931034482762 0.9913043478260869 0.97368421052631582 0.96996996996996998 1.0154798761609907 1.0152439024390245 0.98498498498498488 1.0060975609756098 0.9939393939393939 1.2378048780487805 0.97783251231527113 1.1939546599496222 0.92405063291139233 1.0388127853881279 1 1.0021978021978022 1.0701754385964912 1.0122950819672132 0.97165991902833992 0.97916666666666674 1.0127659574468084 0.99369747899159677 1.0169133192389004 1.0145530145530146 0.99590163934426235 0.98353909465020573 1.00418410041841 0.96250000000000002 0.9913419913419913 0.96506550218340603 1.0361990950226245 0.99563318777292564 1.0043859649122808 1.0087336244541485 1.0389610389610389 1.0125000000000002 0.97736625514403286 1.0189473684210526 1.0082644628099173 1.0061475409836067 1.0468431771894093 0.99416342412451375 0.97847358121330719 1.0619999999999998 1.0037664783427496 1.0469043151969981 1.053763440860215 1.0051020408163265 0.9627749576988156 1.015817223198594 1.0570934256055364 0.98363338788870691 1.0166389351081531 0.93126022913256956 1.056239015817223 1.0865224625623962 1.0336906584992342 1.0044444444444445 0.98377581120943947 0.98800599700149927 1.0227617602427921 0.99258160237388726 0.9850523168908818 0.99089529590288317 1.0719754977029097 0.97 0.9779086892488954 1.0150602409638556 1.0178041543026706 1.0029154518950436 1 0.99273255813953487 0.98975109809663242 0.97041420118343191 0.97256097560975618 0.97962382445141072 1.0256000000000001 1.031201248049922 1.0196671709531013 1.0178041543026706 1.0437317784256559 0.97625698324022347 1.0371959942775393 1 0.94896551724137934 1.0058139534883721 1.0101156069364163 0.99284692417739628 0.97118155619596536 1.0014836795252224 1.0133333333333334 1.0233918128654971 1.0371428571428571 1.0220385674931129 1.0215633423180592 0.99604221635883905 1.0079470198675498 1.0170827858081473 0.97286821705426352 1.0106241699867198 0.98685939553219437 0.98402130492676432 0.96346414073071729 1.0308988764044944 1.0068119891008174 0.9769959404600812 0.96537396121883656 0.95695839311334296 1.0029985007496252 1.0254110612855007 0.9708454810495627 0.98498498498498488 1.024390243902439 0.97916666666666674 1.0182370820668694 1.0029850746268656 1.0133928571428572 1.0367107195301029 0.99291784702549579 0.99144079885877323 1.0115107913669066 0.97866287339971547 1.0174418604651163 1.0042857142857142 0.97155049786628733 0.98975109809663242 1.0118343195266273 1.0160818713450293 1.0158273381294962 1.0113314447592068 0.98739495798319332 1.0170212765957447 1 1.0446304044630406 0.96795727636849127 1.046896551724138 1.0039525691699605 1.068241469816273 0.97297297297297292 1.0126262626262625 1.0573566084788031 0.98584905660377342 1.0299043062200957 1.0894308943089432 0.98294243070362475 0.98264642082429499 0.98344370860927144 0.98204264870931535 0.99771428571428578 0.99312714776632294 0.9930795847750864 0.97677119628339149 1.0439952437574316 1.0387243735763099 0.94956140350877205 1.0138568129330252 0.97380410022779063 1.0526315789473684 1.0244444444444445 0.98915401301518424 1.0394736842105265 1.0284810126582278 1.0276923076923077 0.98403193612774453 1.026369168356998 1.0355731225296443 1.0152671755725191 0.96334586466165406 0.99121951219512194 1.0580708661417322 0.95813953488372094 0.99029126213592222 0.99019607843137258 0.92871287128712887 0.91151385927505335 0.91228070175438591 1.0935897435897435 1.0422039859320049 0.97412823397075365 1.0138568129330252 1.088838268792711 0.97803347280334718 1.0192513368983958 0.98740818467995806 0.98831030818278431 1.0268817204301075 0.97696335078534025 0.96463022508038587 1.0211111111111111 1.0043525571273124 1.0021668472372698 1.0356756756756758 1.0041753653444676 1.0072765072765073 1.0082559339525283 1.0112589559877176 0.96457489878542491 0.93599160545645332 0.98318385650224216 0.91790193842645396 1.0111801242236025 0.98157248157248156 0.96370463078848556 1.1402597402597401 1.0660592255125285 1.0352564102564104 0.96491228070175439 0.97967914438502679 1.0010917030567685 1.0229007633587788 0.96162046908315557 1.0288248337028825 0.99030172413793105 0.96626768226332982 1.0540540540540539 0.94123931623931634 1.0442678774120318 0.99021739130434783 1.0186608122941823 1.0140086206896552 1.0042507970244421 1.0232804232804233 0.98759048603929689 0.99685863874345537 0.96218487394957986 0.95851528384279472 0.95558086560364475 1.0131108462455303 1.0494117647058823 1.0089686098654709 0.96666666666666656 1.0183908045977013 1.0090293453724606 0.98769574944071592 1.0260475651189129 0.99116997792494477 0.97772828507795084 0.99886104783599095 0.91106043329532505 1.0675844806007508 1.0550996483001174 0.93555555555555558 0.97268408551068875 1.0305250305250304 0.95023696682464454 0.99750623441396513 1 1.0549999999999999 0.96208530805687198 1.0332512315270939 0.97735399284862912 1.0195121951219512 1.0526315789473686 0.99659090909090897 1.0832383124287344 1.0473684210526315 0.9859296482412061 1.0417940876656473 0.99804305283757322 0.98235294117647065 1.0209580838323353 1.0078201368523949 1.0504364694471386 0.96398891966758993 1.0775862068965518 1 1.0195555555555555 1.0052310374891018 1.0078057241977449 0.89070567986230642 0.99806763285024158 0.98935140367860608 0.99217221135029354 0.95660749506903342 0.99896907216494846 1.0165118679050569 1.0274111675126902 0.99110671936758898 1.0189431704885346 1.0078277886497065 0.99320388349514566 0.95796676441837736 1.0255102040816326 0.94228855721393034 0.95881731784582891 1.0396475770925109 0.98516949152542388 1.0301075268817204 1.034446764091858 0.95055499495459128 1.0169851380042463 0.9655532359081419 0.97297297297297303 1.0333333333333334 1.03333333 33333332 1 0.97398543184183139 0.98611111111111127 0.94257854821235088 0.97011494252873565 1.0260663507109005 0.98729792147806006 0.97777777777777763 0.99282296650717716 1.0361445783132528 0.99186046511627901 0.95427901524032843 0.98894348894348894 1.031055900621118 1.0265060240963855 1.0422535211267607 0.95945945945945932 1.0422535211267607 0.94369369369369371 1.0465393794749402 0.94070695553021666 1.0206060606060605 1.0035629453681709 0.98343195266272199 1.0649819494584836 1.0135593220338983 1.0011148272017838 1.0044543429844097 1.0277161862527717 1.0248112189859764 0.97684210526315784 0.99353448275862077 0.99674620390455515 0.98585418933623514 0.95584988962472406 1.0254041570438799 1.0067567567567566 0.99105145413870244 0.95598194130925518 1.0059031877213693 1.0093896713615023 1.058139534883721 1.0769230769230771 1.0438775510204081 1.118279569892473 0.96328671328671334 0.9754990925589837 1.069767441860465 1.077391304347826 0.93785310734463267 1.0111876075731498 0.94638297872340416 1.031474820143885 0.98605056669572799 0.9893899204244031 1.0384271671134941 0.99397590361445798 0.96103896103896091 1 1.0189189189189189 0.99911582670203358 0.93982300884955738 1.0338983050847459 0.95446265938069219 0.99045801526717558 1.0616570327552985 0.98729582577132502 1.0128676470588234 1.0163339382940109 1.0392857142857144 1.0189003436426116 1.0143338954468804 1.0166251039068994 0.97465249386753883 1.0159395973154361 0.99339388934764661 0.96508728179551118 0.97846683893195519 1.0140845070422535 1.0399305555555556 0.96828046744574281 1.0155172413793103 0.98641765704584039 0.976764199655766 0.96211453744493391 0.96886446886446886 0.99716446124763713 1.0085308056872038 1.0667293233082706 1.0202643171806167 0.97841105354058722 1.0220653133274493 1.0233160621761657 1.0523206751054852 1.0922213311948676 1.0212922173274597 0.97915168943206321 0.98531571218795888 1.0417287630402385 0.95207439198855504 0.99699474079639361 1.0256217030896759 0.97134459955914776 1.0226928895612708 0.96893491124260356 1.0175572519083971 0.95498874718679672 1.0542026708562451 1.0134128166915053 0.99044117647058827 1.0334075723830733 1.0014367816091954 0.99067431850789101 0.97393193338160744 1.0178438661710036 0.98831263696128557 1.0059127864005912 1.01 7634092578986 1.0772563176895307 1.0053619302949062 1.0013333333333334 1.0066577896138482 0.99735449735449744 0.99668435013262591 0.97737857618097135 1.007488087134105 1.0263513513513514 0.99407504937458857 1.0165562913907285 1.0117263843648208 1.042498390212492 0.95861642989499685 1.0509020618556701 1.0521152667075415 1.0279720279720279 1.0419501133786848 1.0386289445048966 0.97537977998952341 1.014500537056928 1.0248808893594494 0.96849173553719015 1.0373333333333332 0.96863753213367609 1.0191082802547771 1.0020833333333332 1.0270270270270272 0.87601214574898767 1.0155979202772962 0.90045506257110364 1.0259001895135818 0.94396551724137945 0.9726027397260274 0.99061032863849763 1.0717670954637779 0.97473152242577388 1.0460142579390799 1.0526641883519 205 0.98881695114773405 0.98749999999999993 0.98794454490657024 1.0170835875533863 1.0149970005998801 0.94621749408983447 1.1430356027482822 1.0185792349726777 0.98229613733905574 0.93500819224467513 1.09696261682243 1.0133120340788073 0.9716237519705726 1.0070308274743105 1.0075187969924813 1.0175906183368868 1.0199057097957045 1.0287621982537238 0.96904643035446825 1.0334878928387428 1.0159521435692922 1.0260058881256133 1.0559540889526542 1.0910326086956523 0.93026151930261525 1.0200803212851406 1.0087489063867017 0.98265394622723334 0.98676081200353039 1.0196779964221825 0.98947368421052628 0.99335106382978733 1.0312360553324409 0.98052790999567285 1.0238305383936452 1.0202586206896553 1.0038022813688212 0.99494949494949492 1.0351099830795261 1.0527176134041685 1.0694875776397514 1.043557168784029 1.008695652173913 1.0155172413793103 0.93412563667232607 0.95637949836423108 0.97871531736982142 0.96116504854368934 0.95838383838383834 1.0223440134907251 1.0136082474226804 1.0170870626525632 0.98 1.0457142857142858 0.97540983606557363 1.0356142456982793 0.95942812982998449 0.98872331856625062 1.025254582484725 0.99642431466030978 1.0247208931419458 1.0891050583657587 0.91532690246516624 1.014832162373146 0.91346153846153844 1.0475789473684209 0.98231511254019299 0.94885433715220946 0.94006037084950411 1.1096330275229358 1.0380322447292269 1.0350457984866586 1.0250096190842632 1.0653153153153152 0.98062015503875966 0.95436579231045637 1.0564759036144578 0.98182466143977198 0.99818511796733211 0.92400000000000004 1.0208579299488392 0.96607555898226671 0.98563447725458897 1.045748987854251 1.0452961672473868 1.0559259259259259 1.0073658365485794 0.98050139275766024 1.0078125 0.95806906272022563 1.0647296800294226 1.0276338514680483 0.95899159663865552 1.0066596565019277 0.96831476323119781 1.0230133045667027 1.0214411247803163 0.99105299380591882 0.95798611111111109 1.0260964117433853 1.0123631225715295 1.1367759944173064 0.93615715162676494 1.0491803278688525 0.98187500000000005 0.97772119669000623 0.99283854166666674 1.0019672131147541 1.0287958115183247 0.96469465648854957 0.94164193867457968 1.0175070028011204 1.045767377838954 1.0282987824942416 0.98399999999999999 1.0972357723577237 1.0684647302904562 0.9800 2773925104025 0.98131899235776965 1.0063455436977213 0.99684723416451704 0.97728579643473268 0.92497793468667255 1.0798346055979644 0.98173784977908674 0.954995499549955 1.0241910147659441 0.96012269938650308 1.0523961661341852 0.94869459623557995 0.95552000000000004 0.91460147354320154 1.0417429512998901 0.98312829525483303 1.1072577761887736 1.0242169841782369 0.95460277427490547 0.98150594451783346 1.0134589502018843 1.0650730411686586 0.94544887780548625 1.0448400923178371 0.97854212685389719 1.0022573363431151 0.94819819819819817 0.97590770274855798 0.96210013908205838 1.0220455366823273 0.97347949080622354 0.95750090810025423 0.94195751138088013 1.0350382601691503 1.0470817120622569 0.93831289483463398 1.0463366336633664 0.95912187736563204 0.99408050513022894 0.9329098848749503 0.95702127659574465 0.95375722543352603 1.021911421911422 0.99543795620437947 0.98945921173235563 1.0138953219082909 0.95934216537231609 1.0609523809523811 1.0385996409335727 0.98660328435609324 1.0170827858081473 1.0396210163652024 0.98177299088649539 1.0101265822784811 0.95238095238095233 1.0359649122807018 0.95723962743437763 1.0212295444493587 0.98744045041143358 1.0596491228070175 1.0475993377483444 1.0991702884235481 0.96621135873472319 0.96130952380952384 1.0476006191950464 0.95603989656446242 1.0517774343122102 0.94121969140337991 1.0222482435597189 1.0179457808323786 0.96849212303075771 1.0034856700232377 1.0505596294866846 1.0495958853783982 0.99649982499124956 1.0340709518791711 0.95957880434782605 1.0208849557522124 1.0110957004160888 0.98148148148148151 0.92033542976939198 1.0466970387243737 0.97134566557852742 0.90888722927557875 1.0283483976992605 1 1.038753495805034 0.92923076923076919 1.0517384105960266 0.97048406139315235 0.95782643957826441 1.0160880609652836 0.98708333333333342 1.0118193330519205 0.97538589904046724 1.0158254918733962 1.0012631578947369 1.0025231286795626 0.98699664429530209 0.99192520186995314 1.0389888603256212 1.0606185567010309 0.97200622083981347 1.01 1.0233663366336634 1.0510835913312693 1.0331369661266567 1.0124732715609408 1.0218233016543472 1.0192903892524974 1.0054072321730314 1.0242016806722689 1.0410239579914671 0.98423707440100883 0.93593850096092246 1.0609171800136894 0.94967741935483874 0.99252717391304335 0.9883641341546886 1.0041551246537397 0.98034482758620689 0.97115722827998596 1.098515030785947 0.98813056379821962 1.0183516850183516 0.9285714285714286 0.92060691601976008 1.0252970486776543 0.96149532710280372 0.9513996889580093 1.0931753167143441 0.48149532710280379 0.94099378881987561 0.91996699669967008 1.0591928251121077 0.93395427603725645 1.0063463281958296 0.98018018018018027 0.95955882352941169 0.93965517241379315 1.019367991845056 1.103 0.97461468721668187 0.93581395348837215 1 0.94135188866799202 1.0295670538542765 1.0451282051282051 0.92639842983316978 0.9798728813559322 1 1.0032432432432432 1.0398706896551726 1.0134715025906735 1.0480572597137015 1.0878048780487806 0.99730941704035869 0.96402877697841738 0.99347014925373134 0.94178403755868534 1.0069790628115654 0.94356435643564351 1.0167890870933893 1.04437564499484 0.98221343873517786 0.95573440643863183 0.97368421052631582 1.0237837837837838 0.99260823653643082 0.98404255319148937 1.0432432432432432 0.96891191709844549 0.96470588235294119 0.97339246119733924 0.9396355353075172 1.0339393939393939 0.97889800703399765 1.0179640718562875 0.84235294117647064 1 1.0516759776536313 1.0079681274900398 1.0131752305665349 0.97529258777633288 0.96266666666666667 0.97368421052631582 1.0128022759601707 0.9831460674157303 1.0271428571428571 0.97774687065368571 1.0668563300142246 0.97866666666666668 1.0095367847411445 1 1.0040485829959513 1 1.100806451612903 1.0415140415140416 0.9601406799531067 1.0109890109890109 1.038647342995169 0.96279069767441861 1.0869565217391306 0.95555555555555549 0.99534883720930245 0.98130841121495327 1.1130952380952379 1.0427807486631016 0.98666666666666658 1.0654885654885655 1 0.97268292682926838 0.98094282848545622 1.1094069529652353 1.0027649769585254 0.9935661764705882 0.97687326549491216 0.97632575757575757 0.97963142580019391 1.0455445544554456 0.98295454545454553 1 0.92100192678227355 1.0303347280334727 0.97055837563451786 1.0198744769874477 1.0287179487179487 0.94715852442671988 0.9631578947368421 1.0316939890710382 0.9957627118644069 1 1.0372340425531914 0.99384615384615382 0.94117647058823528 1.0285087719298247 1.0255863539445627 1.0592515592515592 1.0549558390578999 0.98790697674418593 0.97928436911487771 0.97307692307692295 0.91996047430830052 1.0504833512352307 1.0449897750511248 0.96379647749510755 0.9959390862944163 1.0479102956167174 0.95817120622568097 1.0213197969543149 1.0745526838966202 1.0638297872340425 0.94695652173913047 1.0505050505050504 0.96940559440559448 1.0162308385933272 0.97870452528837615 0.9791477787851316 0.93703703703703689 0.96343873517786571 1.0707692307692307 0.98659003831417635 0.99708737864077657 1.0730282375851996 0.98911070780399279 1.0284403669724771 0.95628902765388046 0.95149253731343275 1.1176470588235294 1.1280701754385964 0.97356143079315705 0.96805111821086254 0.99174917491749182 1.0282861896838602 0.9991909385113269 1.0607287449392713 0.97251908396946574 1.0180533751962324 1.0254433307633 0.93834586466165415 1.0320512820512822 0.96894409937888193 0.98397435897435892 0.97638436482084701 0.95913261050875731 0.99391304347826082 1.0192475940507437 0.99484978540772528 1.0396893874029336 0.97676348547717828 1 1.0008496176720476 0.99745331069609511 0.98808510638297864 0.99913867355727826 0.98103448275862082 0.94288224956063271 0.92171481826654245 1.0091001011122345 1.0460921843687374 0.98946360153256707 1.0135527589545015 0.98949379178605523 1.0453667953667953 0.98430286241920595 0.93996247654784237 1.0129740518962076 1.0078817733990149 0.97165200391006834 1.02816901408450 72 0.9941291585127201 0.99409448818897628 1.0732673267326733 1.03690036900369 0.99021352313167266 1.0772686433063792 0.99082568807339455 0.98232323232323226 1.0085689802913453 0.98725573491928631 1.0283993115318417 0.99748953974895405 0.97315436241610731 0.95 1.0299455535390201 0.93127753303964766 1.0662251655629138 1.0807453416149069 1.0205254515599342 0.96379726468222049 1.0475792988313857 0.82868525896414336 0.95961538461538465 1.0010020040080161 0.97797797797797792 0.97748208802456515 0.96649214659685856 1.0075839653304441 1.0193548387096774 0.99894514767932496 0.99260823653643082 1.0138297872340425 1.0398740818467997 0.9838546922300706 0.98051282051282052 1.006276150627615 0.98232848232848236 1.0074074074074075 0.99894957983193278 1.004206098843323 0.98010471204188465 0.98504273504273521 1.0108459869848156 0.96888412017167369 1.0033222591362128 0.98896247240618107 1.0156249999999998 0.9780219780219781 1.0426966292134829 1.0193965517241381 0.97251585623678627 0.96847826086956534 1 1.0404040404040404 0.98381877022653719 1.0164473684210527 0.9557713052858684 0.97516930022573378 1.005787037037037 0.97698504027617961 0.95877502944640758 1.0454545454545454 0.92126909518213862 1.0025510204081634 1.0470737913486006 0.94410692588092338 0.97425997425997435 1.0250990752972258 1 1.0012886597938144 0.96911196911196917 0.99468791500664011 1.0600801068090788 1.0163727959697733 1.003717472118959 0.98765432098765438 1.05125 1.054696 7895362662 1.0157835400225479 0.99778024417314104 1.0022246941045605 0.94228634850166482 1.0600706713780919 1.0166666666666666 1.0393442622950819 0.95373291272344907 1.0452039691289967 1.0126582278481011 0.97291666666666665 0.94325481798715205 0.99886492622020429 0.99772727272727257 1.059225512528474 0.99784946236559124 1.0269396551724137 1.0262329485834207 1.0020449897750512 0.95408163265306112 1 1.0032085561497328 1.033049040511727 1.0123839009287927 0.99184505606523954 0.97430626927029806 1.0548523206751055 0.97699999999999998 1.0071647901740022 1.0081300813008129 1.0776209677419355 0.98222637979420024 0.97809523809523802 0.9941577409931841 1.0430950048971597 0.98779342723004693 1.064638783269962 1.0607142857142859 0.95875420875420869 0.98946444249341514 1 0.96628216503992914 0.98622589531680438 0.97765363128491622 0.97047619047619038 1.011776251226693 1.0193986420950534 1.0285442435775454 0.9565217391304347 1.0154738878143135 1.0171428571428571 1.00561797752809 1.0270018621973929 1.017225747960109 0.97593582887700525 1.0639269406392695 1.0120171673819742 1.005089058524173 0.96624472573839659 0.98777292576419229 0.95667550839964632 0.98059149722735672 0.99151743638077283 1.0047528517110267 1.0264900662251655 0.95760368663594475 1.0818094321462945 0.98665480427046259 0.9837691614066727 1.0549954170485794 1.0078192875760208 1.0017241379310344 1.0017211703958693 0.99054982817869408 1.0450997398091935 1.0257261410788381 0.98705501618122982 1.0393442622950819 1.0039432176656151 0.96936370777690495 0.98460291734197736 0.9893004115226337 1.0391014975041597 0.98879103282626102 1.0129554655870445 0.98321342925659483 0.97154471544715437 0.94644351464435161 1.0221043324491601 0.92993079584775085 1.0576744186046512 1.046613896218118 0.99495798319327722 0.92736486486486491 0.98816029143897988 1.0811059907834102 1.0358056265984654 0.96872427983539089 1.0220900594732369 1.0133000831255194 1.0114848236259228 1.0162206001622058 0.98643256185155626 0.99029126213592245 0.99836601307189543 1.0212765957446808 0.99118589743589736 1.0048504446240907 1.002413515687852 0.9743178170144462 0.9925864909390445 0.96929460580912852 1.0042808219178083 1 1.0093776641091219 1.03293918918918 93 0.98364677023712177 0.98753117206982555 1.0479797979797978 0.99357429718875501 0.99272433306386421 0.98127035830618903 1.0232365145228215 1.0081103000811029 1.0080450522928399 0.99760574620909825 1.0295999999999998 1.0147630147630149 0.97243491577335361 0.98346456692913398 0.9823859087269815 0.98777506112469438 0.98102310231023115 1.0142977291841884 0.95439469320066328 1.0408340573414423 1.013355592654424 0.98764415156507412 0.98832360300250199 0.9924050632911392 0.96258503401360551 0.99204946996466437 1.0854853072128228 0.99261689909762096 0.96363636363636362 1.0265866209262435 1.0701754385964912 0.98672911787665885 0.99683544303797456 0.99285714285714288 0.98880895283772974 0.948261924009701 1.0366581415174765 1.0353618421052631 0.95869737887212081 0.99337199668599829 1 1.0091743119266054 0.96280991735537191 0.98283261802575095 0.99475982532751106 0.99736611062335367 0.97535211267605637 0.96570397111913353 1.0037383177570094 0.95251396648044695 0.98240469208211145 0.97213930348258693 1.0286591606960083 1.0218905472636814 0.98052580331061345 0.85004965243296926 1 0.98481308411214941 1.0249110320284698 0.99189814814814814 0.96499416569428231 1.0314389359129383 1.0386869871043376 0.96275395033860045 0.99296600234466603 1.0354191263282171 1.0684150513112884 0.96157950907150491 0.97336293007769148 0.9874572405929305 1.0565819861431871 0.95737704918032784 1.0399543378995433 0.98024149286498352 0.87569988801791721 0.9578005115089514 0.99866488651535379 0.99732620320855614 0.97050938337801607 1.0497237569060773 0.94473684210526321 0.99860724233983289 1.0474198047419805 1.0279627163781624 0.98834196891191717 0.96985583224115335 0.97567567567567559 0.96814404432132972 1.0543633762517883 1.0189959294436906 1.0186418109187751 0.98039215686274506 0.9986666666666667 0.97463284379172221 1.0397260273972604 1.0276679841897234 1.0141025641025641 1.0101137800252844 0.99499374217772218 1.0138364779874214 0.99131513647642677 0.98372966207759704 0.98727735368956737 0.95747422680412375 0.98923283983849264 1 1.0040816326530613 0.95257452574525747 1.0298719772403984 0.97928176795580102 1.0141043723554302 0.99860917941585525 0.99721448467966578 0.9972067039106145 0.99019607843137258 1.0028288543140027 1.0225669957686883 1.0206896551724138 1.0148648648648648 0.97070572569906799 1.01920438957476 1 0.98519515477792741 1.0204918032786885 0.98393574297188757 1.0013605442176872 0.98505434782608692 1.0013793103448276 0.97658402203856753 1.0084626234132581 0.98041958041958033 0.98288159771754635 0.99274310595065318 0.99415204678362568 1.036764705882353 1.0297872340425531 1.0179063360881542 1.0257104194857916 0.9604221635883905 0.9684065934065933 1.0170212765957447 1.0153417015341701 1.0096153846153846 1.0122448979591838 0.98655913978494614 1.050408719346049 1.0116731517509727 0.98974358974358978 1.0349740932642488 1.0050062578222778 1.0186799501867996 1.0317848410757946 1.0011848341232228 1.0189349112426036 0.92915214866434381 0.99 0.95707070707070707 1.0316622691292876 0.99744245524296671 1.0448717948717949 0.97791411042944776 0.98117942283563364 0.9769820971867007 1.0157068062827226 1.0541237113402062 0.97921760391198043 0.99750312109862682 0.96370463078848556 1.0207792207792208 0.98600508905852413 0.97935483870967743 0.99868247694334655 0.98812664907651715 0.97730307076101475 1.0204918032786885 0.98795180722891573 1.0352303523035231 1.0130890052356021 0.98062015503875966 0.97364953886693018 1.0054127198917455 1.0148048452220728 0.96551724137931039 0.97527472527472514 0.99577464788732406 1.0240452616690241 0.99171270718232041 1.0027855153203342 0.97638888888888886 1 1.0184921763869133 1.0335195530726258 1.0067567567567568 1 0.99731543624161068 0.97981157469717373 1.0082417582417582 1.0027247956403271 0.99456521739130432 0.99726775956284142 0.989041095890411 1.0124653739612188 0.96443228454172369 0.99432624113475176 0.99001426533523551 1.0216138328530258 0.97320169252468269 1.0246376811594202 1.0311173974540311 1.0246913580246912 0.95850066934404288 1.0027932960893855 1.0208913649025071 0.99590723055934516 0.989041095890411 1 0.97922437673130203 1.0155586987270155 1 1.0027855153203342 1.0097222222222222 1.0096286107290233 1.0408719346049047 0.97251308900523559 0.99461641991924632 1.0148849797023005 0.98266666666666669 1.0189959294436906 0.96537949400798939 1.0248275862068965 1.0107671601615074 0.97470039946737685 0.99453551912568305 1.0041208791208791 0.99589603283173744 0.99725274725274715 0.98898071625344353 0.99025069637883012 1 1.0351617440225036 1.0040760869565217 1.0162381596752368 0.99866844207723038 0.996 0.997322623828648 1.006711409395973 0.95733333333333326 1.0139275766016713 0.98901098901098905 1.0055555555555555 1.0055248618784531 0.97115384615384615 1.0014144271570014 1.0310734463276836 0.99041095890410968 0.99585062240663902 1.0055555555555555 0.99723756906077343 0.98199445983379507 1.0126939351198871 0.91922005571030641 1.0287878787878788 0.98674521354933731 0.9880597014925373 0.99093655589123864 1.0015243902439026 1.0289193302891932 1.0044378698224852 0.98969072164948446 0.99404761904761907 1.0374251497005988 1.0144300144300145 1.0113798008534851 1.0098452883263009 1.0055710306406684 1.1149584487534627 1.0869565217391304 1.008 1.0204081632653061 1.0166666666666666 1.014207650273224 1.0064655172413794 0.99250535331905776 1.0097087378640777 1.0042735042735045 0.9627659574468086 0.98342541436464082 1.003370786516854 1.0212765957446808 1.0043859649122808 1.0305676855895196 0.96822033898305093 0.99015317286652083 0.99226519337016572 0.9721603563474388 0.99083619702176406 1.0173410404624277 1.0022727272727272 0.97165532879818595 0.98016336056009334 1.0226190476190475 1.0162980209545984 1.0183276059564719 0.97975253093363335 1.0493685419058554 0.99562363238512019 1.0505494505494506 1.0010460251046025 1.0031347962382444 0.9927083333333333 0.98530954879328447 1.0170394036208732 1.0104712041884816 0.96994818652849735 1.0181623931623931 1.0020986358866737 1.0094240837696336 0.99170124481327804 1.0397489539748952 1.0261569416498995 0.97450980392156861 0.98490945674044261 1.0143003064351379 1.0020140986908359 0.9859296482412061 1.0132517838939856 1.051307847082495 0.99808612440191391 0.98849472674976036 1.008729388942774 1 0.98653846153846148 1.0497076023391814 0.97400185701021358 0.98760724499523345 0.97876447876447892 1.0394477317554238 0.98292220113851991 1.0231660231660231 0.96132075471698109 0.9627085377821395 1.0163098878695209 0.98495486459378134 1.0010183299389002 1.0020345879959307 1.0243654822335027 0.98909811694747285 0.98697394789579151 1.03248 73096446701 0.99901671583087515 1.0344488188976377 1.0313986679352998 0.96309963099630991 0.99904214559386972 1.0086289549376797 1.0209125475285172 1.0335195530726256 1.0189189189189189 1.0106100795755968 1.0043744531933509 0.99390243902439024 0.98597721297107799 1.0106666666666666 0.9841688654353562 0.99106344950848979 1.0171325518485121 1.0239361702127661 0.96103896103896091 1.0072072072072071 0.98926654740608233 1.0343580470162748 0.98688811188811187 0.97785651018600528 1.0163043478260871 0.95008912655971478 0.95872420262664171 1.0127201565557729 1.0289855072463769 0.97276995305164315 1.0038610038610039 0.98846153846153839 1.0554474708171206 1.0276497695852536 1.0412556053811659 0.99310938845822561 1.0173460537727668 1.0093776641091219 1.0287162162162162 1.0073891625615763 1.0114099429502852 0.93634165995165186 0.9793459552495698 1.0202108963093144 0.9982773471145564 0.98188093183779124 1.0096660808435851 0.98346388163620546 1 1.0495575221238937 0.99915682967959529 0.97468354430379756 0.9904761904761904 1.0113636363636365 0.98962834917891085 1.006113537117904 1.0034722222222223 0.97318339100346019 0.97333333333333327 0.98356164383561651 1.0362116991643455 1.0044802867383513 0.95718108831400528 0.98415657036346693 0.96590909090909083 1.000980392156863 0.99804113614103807 0.99509322865554473 1.0424063116370808 0.97824030274361395 1.0019342359767891 1.0086872586872586 1.0382775119617225 0.99262672811059904 0.9767873723305478 1.0047528517110267 0.98675496 688741715 1.0086289549376797 0.9724334600760457 0.99608993157380243 1.0402355250245339 0.98490566037735849 0.96647509578544066 0.99702675916749262 0.9880715705765406 1.0080482897384306 0.98303393213572854 1.0081218274111676 0.99697885196374625 1.0303030303030303 1.0186274509803923 1.0173243503368623 1.0066225165562914 1.0046992481203008 0.99532273152478967 1.0422932330827066 0.99639314697926062 1.0226244343891402 1.0336283185840707 0.9845890410958904 1.0313043478260868 1.0168634064080946 1.0033167495854063 0.94462809917355373 0.99387576552930879 1 0.99559859154929586 0.98054818744473915 1.0171325518485121 1.0203900709219857 1.0017376194613379 0.97658282740676494 1.0071047957371226 0.99470899470899465 0.98936170212765961 0.99731182795698925 0.97933513027852648 1.0284403669724771 1.0124888492417483 0.99911894273127755 1.0132275132275133 1.0356832027850305 0.99663865546218477 0.96964586846543011 1.0069565217391305 1.0043177892918826 0.96560619088564059 0.99732858414959924 0.9910714285714286 1.0072072072072071 1.0196779964221825 1.0105263157894737 1.0381944444444446 1.0041806020066888 0.99084096586178194 1.0050420168067227 1.051839464882943 1.0627980922098568 0.97232610321615565 1.0423076923076924 1.0214022140221402 0.9804913294797688 1.015475313190862 0.96008708272859222 0.97581254724111866 1.0147172734314485 0.98015267175572518 1.0070093457943925 1 0.97834493426140767 1.0079051383399209 1.0541176470588234 1.0059523809523809 1.0318047337278107 1.0007168458781364 0.96848137535816614 1.0029585798816569 1.0140117994100295 1.0298181818181817 0.98234463276836159 0.98130841121495327 1.0087912087912088 1.018155410312273 0.96077032810271046 0.98886414253897548 1.0998498498498499 0.99590443686006824 0.97189856065798486 0.97743300423131163 1 1.0021645021645023 0.99712023038156938 0.97906137184115527 0.99336283185840712 0.98218262806236079 1.0120937263794407 0.96265870052277824 1.0108611326609773 1.0030698388334613 1.0191277735271613 0.99774774774774766 1.0037622272385252 0.98500749625187412 1.0327245053272451 1.0058953574060427 0.99633699633699624 0.99485294117647061 0.98447893569844791 1.0157657657657657 0.97782705099778278 1.0090702947845804 1.0157303370786517 1.0081120943 952802 1.0387710314557426 1.0042253521126761 0.98807854137447404 0.99574166075230652 1 1.0306486101211689 0.98201936376210219 1.0133802816901409 1.0354412786657401 1.0187919463087247 0.99472990777338599 1.0178807947019868 0.9798308392973325 1.0192563081009296 1.0664495114006516 1.0024434941967013 1.0024375380865325 0.98297872340425552 1.0204081632653059 1.0212121212121212 0.98456973293768535 1.0156720916214588 0.96439169139465863 1 1.0012307692307691 0.99262446220036871 0.96222910216718271 0.99613899613899626 0.98126614987080096 0.99210006583278476 0.99668214996682147 0.97003994673768312 1.0027453671928619 1.0123203285420945 1.1135902636916835 0.97753491196114162 0.99254658385093164 1.0075093867334168 0.981987577 63975153 1.0018975332068312 0.96906565656565657 1.018241042345277 1.037747920665387 0.995067817509248 1.0111524163568772 0.9908088235294118 0.97649969078540488 0.99113362887903744 1.0159744408945688 0.98679245283018857 0.94901210962396443 1.0174613834788448 1.0402640264026402 0.9841370558375635 0.97936814958091556 1.0151415404871627 0.99805447470817121 1.0032488628979856 1.0278497409326424 0.96723377441713931 1.003257328990228 1.009090909090909 1.0283140283140284 1.0337922403003754 1.0490314769975786 0.99076745527986165 0.99359347699475808 1.0111371629542791 1.0394202898550724 0.9944227551589514 0.98766124509254072 1.0153321976149914 1.016219239373602 0.98238855255916346 1.0044817927170868 0.99274958170663696 0.99719101123595499 0.99154929577464801 1.0323863636363637 1.0220143093010456 1.0150780829294561 1.0079575596816976 0.9715789473684211 1.0097508125677139 1.0005364806866952 1.0058981233243969 1.0138592750533049 1.0168243953732914 1.0020682523267839 0.99742002063983481 1.0036213140196586 1.0144329896907216 1.032520325203252 0.97490157480314954 0.98586572438162556 0.98822324628776237 0.99222797927461126 1.0381201044386423 1.1312877263581489 1.0115606936416186 1.0496703296703296 0.99288107202680076 1.0012652889076339 1.0096882898062343 0.98873591989987486 1.0029535864978902 1.0092553639040807 1.0483534806169237 1.0373757455268391 1.004216174779609 1.001145038167939 1.0198246282882195 1.034018691588785 0.98445408532176426 1.004774146162321 0.9937865 4970760238 0.99374770136079438 1.0133234641006661 1.0098612125639153 1.003616636528029 0.99531531531531536 0.99456915278783486 0.99927193301783768 1.0087431693989071 0.99602744673167198 1.1120377084844091 0.99902184545158135 1.0453655352480418 1.0078051826412737 1.0600991325898388 0.97983635300993577 1.0110348941246643 0.96165191740412992 0.96134969325153374 1.049457562220804 0.95591365156582553 1.0063613231552162 1.0113780025284449 1.0181249999999999 0.99631675874769809 1.0058533579790512 0.99938744257274137 1.0205332516089487 0.97567567567567581 0.96522006771314239 1.0153061224489797 1.0012562814070352 1.0040777917189461 0.9865666979069041 1.0161494616846107 1.0040511062636335 1.005586592178771 0.99382716049382724 0.98291925465838492 1.0101105845181675 1.0087582108226463 1.0009302325581395 1.0724907063197024 0.99595609474292313 0.93619489559164748 1.0139405204460965 1.0663000305530095 1.005730659025788 1.0065527065527065 0.98896122275686382 1.0082999427590154 1.0002838489923362 1.003972758229285 1.0183719615602034 1.0024979184013321 1.0055370985603544 1.0184471365638768 1.039470127061368 1.0080624187256175 1.0270897832817338 0.97714142175332819 1.0133676092544988 1.0012683916793506 1.0248289840385103 0.97330037082818277 0.99517399034798071 1.0362429811128127 1.0421182266009852 1.0449066414559205 1.0192264193621352 0.97425654682645357 0.9886104783599089 0.98271889400921664 1.034466588511137 1.0079329102447869 1.0004497413986959 1.0083164756124972 0.9 9197503343736071 0.99146067415730332 0.94718948322756125 1.0244077530509692 0.99859845830413452 0.94807017543859651 0.97088576363187762 1.0121982210927571 1.0110469495355261 1.001241619071269 1.0158730158730158 1.00537109375 1.0259834871296747 1.0168047337278108 1.0172253258845438 0.98009153318077791 0.99346252626663556 0.99882491186839018 1.0007058823529411 0.98166000470256287 1.0251497005988024 0.97359813084112157 0.98128149748020155 1.0048911714355588 1.0194694572888781 1.0105037001671042 1.0290574060949682 1.0041322314049588 0.95839048925468673 1.017652671755725 0.96202531645569622 0.9078947368421052 0.94873859366613 1.0076379066478076 1.0412689500280743 0.95740091668913441 1.0470290059138272 0.95481441635287789 1.0416901408450703 0.97863710113574909 0.9933683337938658 0.98859527121001378 1.0146314012380417 1.0102606766500277 0.99396102113642604 1.0259596796465065 0.98734858681022886 1.0152671755725191 0.99274973147153589 0.98512307276169875 0.97775947281713338 0.95843864083122732 1.0187518312335189 1.0224331320103537 0.99465541490857956 1.0135746606334843 1.0477120535714284 1 1.0588548601864181 0.99849094567404439 1.0020151133501258 1.0241327300150829 0.9955817378497791 0.98027613412228787 1.0135814889336017 0.99354838709677429 0.95504495504495512 0.99163179916317989 0.96360759493670878 1.0103995621237001 1.0197724810400866 0.95112881806108907 1.0025132644512704 1.0027855153203342 1.0313888888888889 1.0228925397252893 1.0086887835703002 0.9817280083 5291041 1.0066471683063014 1.0182250396196513 1.0088197146562907 0.97094368732321923 0.9825211864406781 1.0056603773584907 0.9748056821227552 1.0120978828704978 0.99157837544145611 1.0405479452054793 0.98446550816219069 1.0064188285637872 1.0164762157852776 0.99607843137254903 1.0036745406824148 1.0028765690376569 1.0625814863102998 1.0196319018404907 0.99855595667870045 1.0409737286093033 1.0101875434128271 0.99220719688287873 1.0164010164010164 0.99568181818181822 0.99589134900707599 1.0082512033004813 0.99568083655376216 0.97374429223744297 1.0023446658851114 1.0102923976608187 1.0006946052326928 0.98819990745025454 1.0065558417232499 0.99209118399627816 1.0274325908558031 0.98995892286627118 1.0142923005993545 1.0477272727272728 1.0342733188720172 0.97000838926174493 1.0194594594594595 0.98197242841993637 0.98984881209503239 1.0008727907484181 0.99716590364072388 1.0006558810669 1.0063360279659166 0.99305254016500222 1.0021862702229996 1.0159249563699824 1.0068713764225896 0.98656429942418422 0.99913532209252054 1.0558199913457378 0.99754098360655741 1.0225965488907149 1.0307352350341503 1.0017540440459949 0.98871595330739304 0.97619047619047616 1.0052408788550695 1.0268698616402647 1.0279242335481351 1.0104483282674772 0.97969543147208127 0.99597006332757632 1.0250481695568401 1.0120300751879698 0.99257057949479932 0.95583832335329344 1.024667188723571 1.0242644249140236 1.0154821861592986 0.98732549595885377 0.98195348837209306 0.97953770367563475 0.99226305609284327 0.98187134502923978 1.0242207663291643 0.95464237255282025 1.0911675126903553 1.0048381094157053 0.98962962962962964 0.97698353293413176 1.0522888335567899 1.0218420094648708 0.9914499465621659 1.020301832554797 0.98784997358689919 1.0165775401069519 0.97159389794844808 0.98303555314925106 1.0572792362768497 0.99843722868553564 1.0426086956521741 1.0316930775646371 0.98868229587712197 0.9849550286181521 0.99452100282251377 1.0035058430717863 1.0178006987190151 1.0058842759071591 0.99853753656158606 1.013506916192026 1.0428709055876686 0.9933795227097767 1.0006199628022319 1.0061957868649316 1.0240147783251232 1.0088695129284426 1.0332290269706452 1.0046149408710701 0.97760551248923333 0.99588839941262852 1.0557357711589501 1.0143854748603351 0.98884758364312264 1.0310498468393205 0.99864956110735992 1.0017579445571332 1.0033747300215983 1.0078030404950895 1.0009344546789483 0.96038943718324887 1.0023607832245522 0.98517594901634786 1.0037969343270987 1.0102269543289437 1.0192761059492441 1.0070748299319727 0.9909483923263982 1.0119972733469667 0.99110871615249885 0.97118390648362118 1.0061581525542338 1.0397830018083183 1.002943143812709 0.99213018540749631 1.0258133906964237 0.99672346002621237 1.0632478632478632 1.0375958446697997 1.0046483909415971 1.0154229445960374 0.98971842504965524 0.97379294062094202 0.95817674869681191 0.96267712550607287 1.0207648836903667 0.97901377623277974 0.97580220936349282 0.97479784366576816 0.9958523434259644 1.0412328196584757 1.0068000000000001 0.99880810488676997 0.95597984619464327 0.99653259361997226 0.93667362560890743 1.0044576523031203 1.0178994082840238 0.94390350239790732 1.0363356428021555 0.961372752934185 1.0452789367949313 1.0233589591957422 1.0195030338052584 0.99603230834632295 0.98278560250391223 1.0324261725535611 1.0060291643297814 0.99595818815331005 0.99342289392667227 0.9647837723623045 1.0089064096948459 1.0073806078147614 0.97284872863094385 0.96692262256349681 1.012675626145388 0.99019755692957312 0.97365214742613471 0.98842483966838723 1.039404969140687 1.024969549330085 0.98380867498514568 0.9710101162615129 1.0054423884310371 0.98963810702134247 0.96593217690264099 0.9977349943374858 0.97551483703583586 0.99 667553191489366 0.99249499666444296 0.98655688119643759 1.0616590018736161 1.0067383282528477 0.99952191235059762 0.9988839285714286 0.97637669592976861 1.0987412130129146 1.0599613152804643 0.97964626614261663 0.98395185556670006 0.99009756807921934 0.9811737020150022 0.99640233847998805 0.97502632766661657 1.0217559018669957 0.99139232860163107 1.03015993907083 0.99127606091971032 0.98075775656324571 1.0063878326996198 1.0299229257971891 1.0177549523110785 1.0148500576701269 0.98877681488847835 1.0290229885057474 0.99329796146327831 0.99985943210570694 1.0106846618866865 1 0.98803727917651973 0.99394621990708143 0.96529745042492932 0.99339691856199552 1.0013293943870016 0.95854845847470127 1.0043090181594336 0.96812749003984055 1.0210509654954101 0.98248333591691206 0.99637109498264431 1.0030087094220113 1.0156299336911903 0.9878750194310586 0.9633359559402046 0.9763149297615159 1.0401539233729296 0.99179668650474495 0.97307817061303925 0.99533333333333329 0.98057602143335576 1.0375683060109289 0.97498354180381841 0.96218771100607692 1.0233333333333332 0.98765643751071497 1.0307238326679395 0.96934994947793873 0.99374565670604587 1.0047202797202797 1.0067861492952845 1.02972692706533 0.98741188318227591 1.0027197008329085 0.97355483980335644 0.9754483719310465 1.0526597643698679 0.97117178226216727 1.0118735812816484 0.98360655737704916 0.97842105263157897 0.99336560875022406 0.99277978339350181 1.0118181818181817 0.95166217430368383 0.98659365558912382 0.96976076555023927 1.0335504243141898 1.010120297880466 1.0226843100189036 1.1182994454713493 1.0036363636363637 1.011528326745718 1.0083034842070986 1.0313256902954948 0.9926413026459997 1.0345425867507887 1.0361335569446561 0.98852266038846404 1.0145876749032448 1.020980046948357 0.98146285385831289 0.98404099560761338 0.96384466597232565 0.98163013275702382 1.007548356659852 0.9934446698923054 1.0045561665357423 1.0392555520800753 1.0230248306997742 0.99426301853486321 1.0047344281698476 0.98012074804888827 1.0159254807692308 0.99541555752735877 1.0074283167434259 1.0138622622032147 0.97425454545454548 0.99253508510002986 1.0072202166064981 1.0132915173237753 1.0078113485630067 1.0453348932436386 0.97971460548405143 1.039554476652863 0.99615384615384617 0.99972421400992839 1.0017931034482759 1.0216164119509845 0.99959568733153636 0.99905622219226087 0.99716599190283406 0.99837596427121389 1.0201979124305274 0.99189476481530692 0.97789685197588738 1.0376712328767124 1.0245544554455446 0.9845380749903363 1.0078523753435416 0.99961044020257106 0.97246037931930362 0.98958055036067327 1.017548596112311 0.99270363491642344 0.99184818922891893 1.0055241174885474 0.98901246147661803 0.99214198618073435 1.0277208794210024 0.99681105500930101 1.0050653159157559 0.9852785145888594 1.0032305828509893 1.0598416744934924 1.0121534371439425 1.0188868042526578 0.99496685489810954 1.0077729796421964 1.0062438785504406 0.97834286409538873 1.0001243626414626 1.0082069137030589 0.97631968426245685 0.99772612430520469 0.99126361104076988 1.0181376931919783 1.0100363818843308 1.0240963855421688 1.0107944208611279 0.99736021118310536 1.0147978825794031 1.007705986959099 0.98882352941176466 1.0185603807257586 1.0028034108164934 1.0072218986604544 1.0246328206314328 1.0193002257336343 1.0146163215590742 0.97719087635054036 1.0253517980790707 0.99989107940311506 0.99847494553376903 0.99629063931922313 0.9978098992553659 1.0016461808604038 0.98422263613454586 0.96894133363019042 1.014016544117647 1.0055517788352595 0.97059154929577462 1.0337822149988392 0.99438517686692873 0.99062676453980802 0.97435020519835847 1.0098280098280099 0.98204147839184341 0.97805568664464371 0.99155609167671888 0.9916058394160584 1. 0001226843332105 0.99202649656526021 1.0490911339186348 0.98774163130598769 1.0221957040572793 0.99287882325472798 1.0049382716049382 1.083070083070083 1.0478556767851357 0.98762886597938138 0.98768267223382056 1.0262101035721833 0.97785787847579819 0.93807266982622428 0.9936005389019873 0.980677966101695 0.98744094941813565 1.0116686114352391 0.9948096885813148 0.98991304347826081 1.0065589130944015 0.99546195019781247 1.0021040327293982 0.98845211711186276 1.0001180080245458 0.99044247787610618 1.0025017869907078 1.023767082590612 1.000348229831689 0.96623346484103023 1.0193346943677195 0.99787935909519332 1.0070838252656433 0.9989449003516998 0.99554042952705091 1.0126134622185547 1.0384167636786961 1.0034753363228699 0.99508434811752866 0.99371281014932089 0.94825443452717206 1.0081019897533658 1.0289563881337904 0.98104755341144034 1.0106544901065448 1.0216635773864691 0.99467059757342102 1.0031919744642044 0.99965909090909089 1.0215982721382291 0.98364303994658953 1.0180995475113122 0.99522222222222212 1.0002232890476723 1.0171894184618817 1.0038406671787556 1.0261259291648448 1.0009587727708531 0.99531715623669648 1.0249144568006843 0.99593114241001568 0.97674418604651159 1.0054697554697556 0.99103999999999992 1.0079646970186202 1.009076348104645 0.99756613756613755 1.004349209716771 0.98912125052809463 1.00640683395622 0.98238726790450936 0.99567987903661292 0.97884803123983077 1.0131870567375887 0.98818768456742845 1.0005534034311014 0.99856194690265476 1.0077545142350726 1.0279212927338683 0.9971126082771895 1.0226297726297726 1.0366019926586263 1.0109267503035209 0.99879903923138502 0.99669338677354713 1.0092490198049664 1.0000996115150913 1.0040836653386453 1.0308501140759845 1.0109699769053118 1.0173234342280602 1.0043038922155689 1.0130426681572573 1.0057016737171234 0.98317483540599848 0.9983258928571429 1.0195640022358858 1.0052997076023391 1.0178149427376841 1.0139310591176995 0.99427514532323402 0.9805120028346177 1.0264703225223597 1.0064249251892272 1.0386532575426324 1.0203755157026184 0.97697829853948348 1.0247466216216217 1.0110442594576774 1.0079073938208201 1.0034778388870915 1.0033851857822198 0.96545907301791312 1.0015808303519427 0.97607576009303876 1.0106382978723405 1.0147368421052632 1.0380912863070539 0.98856823087377088 0.98293708555717285 1.0193336075689017 0.99273607748184012 0.99463414634146341 0.97801209743338235 1.018721270371918 0.98908852243826406 1.0122760451227606 0.99360865290068834 1.0487382483918852 1.0438782731776362 0.99661016949152548 0.98510959939531373 1.0154991176244916 1.0003022289384207 1.0126897801948789 1.0272991720742894 1.0026864154505191 1.0058653149891383 0.99431286444460443 1.0136113524471473 1.0267857142857142 0.9996521739130434 0.93869171885873348 1.0175698717473498 1.0636747777939677 0.98527397260273963 0.98317692040319782 0.93162695326309819 1.0245901639344264 1.0110370370370372 0.96600483551908556 1.0257868790292 0.99837338262476893 0.99244612308375912 0.94313857174837701 0.98900229448532317 1.0223200000000001 0.97057672744346191 0.96670160445053621 0.97623019182652204 1.0428022212729604 1.0013108307389809 1.0437735231549663 1.0387238378929216 0.98913289563051843 1.032272831311513 0.97745750184774571 0.95894139886578444 1.0572464910897337 1.0161843675417661 1.0163669724770641 1.0410167533217793 0.94866814650388454 0.98720386077800526 0.97600177764610041 1.0374895651514002 0.99107600029259013 1.0100376411543286 1.0025575447570332 1.0117346938775511 0.99711836323031477 1.0181345278520337 0.99893556627873992 0.99673225829367051 1.0273679709215309 1.0286507110648631 1.0330455894254114 0.99732341036688865 1.0113242128690187 0.99333333333333329 1.0187007232683913 1.0134962261737239 0. 99665509624487214 0.98936170212765973 1.0333461341525856 1.0400123877361414 0.99970222142814613 0.99362564041463108 0.97266023142874269 1.0309437218763484 0.99838565022421522 1.0155707270331777 1.0186932421276094 1.004341534008683 0.98224783861671461 1.0231193521887103 1.0676760724936911 0.99876450365277192 0.98305814016027537 1.010504431557063 1.0021115322144019 1.0103193041223189 1.0157754010695186 0.98678599631481978 1.0022940674349126 0.99100441794858152 1.0301321301965838 0.97137494134209301 0.94186795491143316 0.9424403031857298 0.92979379573078547 1.1053590010405829 0.97734761120263591 0.98910360604418757 1.0127206329884357 0.98533565719093696 1.0298871607197317 0.9976902576251111 1.0182832719933514 1.005829544129649 1.0131563695374985 1.0309478862765289 1.0225835090445012 0.98876770307667272 0.9815607507408628 1.005311416750531 1.0316445136533008 1.0239892183288408 1.0229007633587788 0.99953679876479673 0.97080479892899429 1.0123050811498888 1.0050822592476161 0.99249335349006917 0.96853826356426298 0.99229934924078078 1.0007651109410864 1.0223350808213194 1.0357886865017893 1.0252178845856326 1.0007545271629779 0.99808997235486308 1.0063453693911468 0.99124255617274681 0.98364297253634891 1.0004619174707452 0.92366490535063872 0.98661482921410704 0.96402837198829094 1.0475912408759125 0.99230769230769234 0.97005954387147508 1.0352655046615322 0.94551963306857589 0.944391859914813 1.0078301177649711 1.0029212505438501 0.96455131383242421 0.89353636597275765 0.97504853670813263 0.95877581120943955 1 1.011768325513422 1.0048654401702906 1.0240581025873809 0.98810579196217485 0.98429906542056078 0.98260539308773265 0.94310451453308586 0.9937704918032787 1.0349719564500166 1.0316385081287853 0.96454229432213223 1.0363607240108923 0.98500772797527036 0.97779695590773574 0.98034181176281798 1.0134228187919463 0.98158617347762889 0.98288629257857485 1.0023438807969194 0.99507265742441964 1.0319765002098193 1.0565224463240079 0.96235855592333153 0.97368421052631582 1.0237410662942579 0.99895682875942859 0.97140332556831888 1.0109154056065492 0.97905930470347646 1.0639986632133009 0.98963486454652538 1.0151551217963977 0.98960450211036421 1.0009477924334571 1.0480549199084668 0.97628369221502 787 1.0277627824477522 1.0469723118481278 1.0103920303877301 1.0289402752163428 0.96684130704536053 1.0196791443850266 1.0034263338228098 1.042020905923345 0.98635725272520569 1.0279340972269306 1.0096959303476023 1.018356414946433 0.98043492206042737 0.99084009421617369 1.0205361859482305 0.95205435134260741 1.0043495990213402 1.0040600893219651 1.0358538886642403 1.0051398828887443 1.0423975661855136 1.0442126179831097 0.95266412940057088 1.0167915106117353 1.0371416293204003 1.0046762164081922 1.0147881930124316 1.0163144449605201 0.99371608111968002 1.0347801092267894 1.0052222222222222 1.0209461700011053 1.0104476803984193 0.97819564984463736 1.0135275754422477 0.99130011888036307 1.0256745707277188 1.0095663265306123 0.9805222152032006 1.0186298722216256 0.98887893322089293 0.97857371282379269 1.0125272331154684 0.95852608929532002 0.99360233458667724 1.0232702626376728 1.0290335044433405 1.0031110872713618 0.99828886155820551 1.01103433499384 0.98596026490066224 0.99607737775389582 0.99902896908884931 1.0228954047194774 0.97999260940716881 0.97829131652661083 1.0221904080171795 0.97398190045248878 0.95824345998562022 0.99486321135865186 1.0259325868770668 1.0259556661388827 0.98522846276800968 1.0120279720279721 0.96887783305693753 0.98796143093512856 1.0005197505197505 1.0238961038961039 0.94853148430012968 1.0108760251990967 0.9844200129343289 1.043239369326326 0.962789100068697 1.0115352598406468 1.0296261462497061 1.0250627997259649 0.97048175 995544406 1.0136585365853659 0.97707071278944702 1.0075327384401436 0.97561536691971473 1.018686630511672 0.9942132978415601 0.96123624934520691 1.0069028156221616 0.97432196764688206 1.026169608690285 0.95651389390111874 1.0194302961705339 0.95238095238095244 1.0173575129533678 1.017825311942959 0.99418313735301467 0.98559295375904377 0.97810545129579973 1.04835867649938 1.0220991035856575 0.99622388696022901 1.0365592712600111 1.0236508404600413 1.0182645770914958 1.0145419566570475 1.000111544896821 0.98003569038590244 0.99800842153180824 0.9893950624322938 1.0133118192819686 0.99118516833484982 1.0143439095759941 0.97601674302845198 1.0063170095624456 1.0059318129463257 0.99467567412835645 0.97576838954759981 0.9802984722468 1.0046332510981408 0.96562050790608522 0.9935491874457264 0.9858908727681357 0.96048632218844998 0.99953850210970474 1.006859705824154 0.97569603668522764 0.94239290989660274 0.99658022228555132 0.91385473262796679 1.048971289994524 1.0508613617719442 0.93002625789511051 0.96787485692483777 1.0147429832860297 1.025017481159195 0.97203062229970438 0.8208047411104179 1.079802394071822 0.96005630828787614 0.91733870967741926 0.96973026973026977 1.0110229731121871 0.90849806399021804 1.0070659488559894 0.98830604744403594 1.0908271354518819 1.1390495867768595 0.94395066207146738 0.94110299769408157 1.040224604389995 0.95593286878005701 1.0106776180698152 0.92939861844778537 1.0588042409006451 1.0140394342933829 0.98116664969968437 0.95548869059970953 1.0849169290911065 1.0464417976178562 1.0620755619320901 0.96893011527377515 0.9941444372153545 1.0376776364996261 0.9307144787818723 0.95934172313649557 0.99132189707366292 0.97597719869706845 0.98842302878598254 0.95093383982272883 1.0701287172658676 0.93571132310244709 0.97672872340425543 1.020081688223281 0.95973751529307094 0.93278479545717918 1.0259659585041621 1.1255751998062486 0.97686928456159217 1.0462555066079295 0.97547368421052638 0.95964173950577325 1.0398065894523782 1.037093111279334 0.95318039624608963 1.02833388031944 1.0608510638297872 1.0034095467308464 0.98151109334399356 0.96731493737908569 1.0344210526315789 0.96418031952783156 1.0071767810026386 0.9342973907576233 1.003028263795424 1.006373700100637 2 0.95266666666666666 1.0074644273384652 0.98448714980319529 1.0090545625587959 1.0093229227362779 0.99630527652695999 0.98910650133271516 1.0632688927943761 1.0422038567493113 0.9835060266441108 0.97839174371102999 1.0185693879793429 0.97713052858683924 0.97880326782954297 0.98928490863974727 0.97286512370311262 0.97714754482596977 0.98740705205085155 0.94983602575003045 1.0592071611253195 1.0667632500301822 1 1.0144861928474422 1.0121597501115573 1.038245343326353 0.98726114649681529 0.96913978494623654 1.0153112171308112 1.0160638181619495 1.006130350613035 1.0311063602351682 1.0337963922869584 1.0279783393501805 0.95434591747146613 0.98967596851681483 1.0253046891138196 0.99889191094993457 0.95330778539733763 0.99830741563524805 0.96047472713786153 1.0061782877316858 0.95339912280701755 1.0379528464634846 1.0100831024930748 0.97838964458095656 1.0013454423141608 0.98466017243309811 1.0048896975210371 1.0316849609596017 0.9744433475924098 0.96015308419630785 0.97432590855803047 1.0664180002406449 1.0456955884012187 1.0395986189037547 0.99564089257913868 0.99468362347545081 1.0444351289037936 1.0186634557495484 1.0009850275807723 0.99970478252312533 1.0597499753912787 0.98922533903028054 0.99990610328638496 1.0317400694900931 0.97251296987348679 0.97791296209639678 1.0060292850990527 1.0339611872146117 1.0369859232680099 1.0291012332534824 1.0212087248900767 0.970873786407767 1.0114782608695652 1.0279401650618982 1.0054361461905161 0.984112460489103 39 0.99433691150367676 1.0323869432165931 1.016220666941128 0.97634094960298168 1.0104564315352698 0.99794678055190533 1.0320138260225495 0.98803827751196172 1.0066989507667474 0.99334562655335523 1.0100080710250201 1.0055138245165414 1.0112055948501948 1.0379597610814209 1.0048459150450519 0.99841760229070897 0.97403773584905662 1.0010072834340615 1.0029414041334468 0.96025314501813697 0.96037614531425808 1.0289563980249394 0.99568930459536398 1.0345531775853618 1.0063166206079748 0.98760298156139659 0.98657344879637721 0.98647125140924463 1.0675918367346939 1.0173573940969567 1.0151822623074032 1.0054786407048197 1.0260658272586702 1.0010046645138142 1.0104667001218723 1.0197942532813056 1.0064700153054125 0.99433192783576418 0.99214459506430308 0.98269338565022424 0.99786096256684487 0.97870668095748492 0.99357523545301896 1.0019105004041442 0.9943527686101945 1.0022127157397844 1.0264939652634677 0.98487238313736747 0.97554051102860873 1.0164913066189092 1.0267214799588902 1.0184470184470182 0.99670036506599269 1.0032401211523563 1.0028083971073509 0.98032626198977801 0.98993000999857161 0.97684149772743667 1.0134416543574594 0.99373269202740133 1.0158404224112643 1.0275772451631533 0.99950821975551496 1.0324031770577071 1.0043572984749456 1.0286740780911061 1.007644151565074 0.99084428748937281 1.0345191736519044 1.0068903917315297 1.0137498415916868 1.0006875429714357 0.99937539038101186 1.0001875 1.0172467662313316 1.0036857300817004 1.01860578982 8019 0.99471249173826837 0.99734219269102986 0.99273211798195138 1.0097614544567139 0.9952268745090932 0.98852598348712972 1.015230608610207 1.0188131389510615 0.9902624391402447 0.95688931526561938 1.0276333103577919 1.0036585365853659 1.0105103280680439 1.0173750976973486 0.99905448528542729 1.0020111203123152 0.98825265643447457 1.0121856519921151 1.0035408675125408 0.98917965304322253 0.98270019618334226 0.9992740471869328 1.0082939823223152 1.0225758030621435 1.0153837120544889 0.98964899092118186 1.0082973004557674 0.9976819656930922 1.0090613382899629 1.0082892010131246 1.0383078328385476 1.0147358002969153 1.002546735302086 0.99459517889957838 1.0024997282904031 1.0055290546400695 0.99094339622641503 0.99211184854749213 1.0207270932719197 0.99586355089981193 0.9998381702449024 0.97577555975182095 1.0223377197832577 1.0060573282855598 1.0214493065261798 1.0012630914162413 0.99484888304862029 1.0063401489935013 1.0017850580143854 0.99585975577799912 1.0066835069992632 0.99618380469444301 0.9868282955499581 1.0096250997075247 1.046876645949647 1.0309921513382974 1.0013663868826859 0.99385964912280711 0.99284103167598314 0.97476293954958526 0.97481886811572172 1.0205301455301454 0.96002037178507771 1.0042970822281168 0.9970418889651893 1.0109139072847682 1.0168754258162569 1.0015976910786992 1.0366368220644231 1.007544922068897 1.0013301803133314 0.99380073800738011 1.0121788207336997 1.0106627537295183 1.0017906402748875 0.99497584541062811 0.973538 55117498533 0.99705750336641563 1.029811924769908 0.99300563435010691 0.99877714732928979 0.98236936186884771 0.99661000049852932 0.98529338202190986 0.99624308270294959 1.0012740151862609 0.98391693811074921 0.97739499275812125 1.0048690129663933 1.0417654184441987 0.99307381193124367 0.99104006516316234 1.0118662351672061 0.98573459234440042 1.0044291085131587 0.98374609034507521 1.0186073178359221 1.0143273806478021 1.0107450940826315 1.0086843681373527 1.0343394359228104 1.012294297742059 0.9881385567789801 1.0121472979435677 0.99570024570024573 1.0155649409196603 1.0017288911733098 0.98409366545386701 0.99815139593307112 1.0066483046823058 0.99117841305783572 0.98862500594926461 1.0141055266705181 0.99420840256349396 0.9832879721147878 1.0442383334142669 0.98460751488095233 0.98271383365607146 0.95040130725236704 1.0269026548672566 1.0141330575663565 1.0094202194814024 0.95867808350971717 0.96372121029655278 1.0139019056544829 1.00580290658861 1.0172061676707851 0.96396125081564032 1.0177557927623015 0.99314437736621297 1.0106635071090047 0.99454610326724102 1.0181939319393194 1.0086072381335884 1.0150713644076255 0.99582104228121926 1.0018760799802517 0.99379096240082776 0.99380175534288684 0.98323520606725878 1.0182685476504618 1.006677962723014 1.012970297029703 1.0213566611279445 0.99933011148858786 1.0022983002154657 1.0065924616634023 1.0391058801195956 1.0005937428636675 1.0179842979733431 1.0081607030759572 1.0029354207436398 1.0048780487804878 0.98781994704324805 1.0027251608291636 0.99852973936288714 1.0023648045689808 0.98931671488982864 1.0112485939257594 1.0160622914349278 1.0044228411280434 0.98814143087587736 1.0187513787778513 1.006453009961022 1.014888764576789 0.99639601441594239 1.0041276595744681 1.010679323642836 1.0044027003228646 1.004425148200718 0.99729842061512886 1.007668264221713 1.0020679101699823 1.0005778199678073 1.01344718062946 1.0131466482152305 0.99389362044030216 0.99866612772837504 0.9899623588456713 1.0598143832536082 1.0279685209474578 1.0163620670244304 0.99508917032825028 0.97231910946196665 0.99832086704319956 1.0269113149847093 0.97189547349612859 1.0201463097016357 0.97120330392340903 0.98960105149219113 0.96195163873588807 0.95780710659898483 1.076867633341813 1.0099610220874837 1.0217137065336035 0.98576824754855219 0.98242762037467091 1.001575919943267 0.99268350247816861 0.98407037565382782 0.95739711685592332 1.0191790040376851 1.0183228788379002 0.99375911817150275 0.99547345241008078 1.0378517881283027 1.0139332938622458 1.0153768296480847 1.0119618142084883 0.99685546505019895 0.97278808148373364 0.98038756055633691 0.99358412369490723 0.97541410981430221 1.0300575657894737 1.0119755698375315 1.0030373555283816 1.0212757590058203 1.0291116331010051 1.017287184284378 1.0080921028432706 0.9857700587441165 1.0136210534108154 0.98948329377396382 0.99272982248957442 0.99144981412639399 1.0059992500937385 0.95478941483414093 0.98188702814537221 0.98787420983580487 0.99380231809401165 1.0068437677168542 1.0403812894662752 0.99775776085359713 1.0059281645937466 0.99102534473461223 0.97866220995763531 1.0036934074662429 0.99493530645352746 0.99383575263471868 0.98271308523409362 1.0256942747780762 1.0093294692127517 1.0188011327879167 1.0035518492780482 0.99746095252750622 1.0185128046899106 0.98818539836413211 0.9890787860208462 0.99666808724962219 1.0178814382896015 1.0003055184265801 1.0040087046157371 0.99513270971176504 0.99384791746274359 1.0063824060901996 0.99106017191977092 0.96445780810300286 1.0063951396938327 0.98931649390364984 0.99413890004014449 1.0174850589565498 1.0043655990792555 0.98739479195479507 0.99903953897870978 0.98461784970357324 0.9761187957689178 1.0123369316050514 0.98925439499361856 1.0055768270351257 1.0036420826090555 1.0024742268041238 1.0297408473879064 1.0073502976071584 1.0261728199230677 0.99629014182478659 1.0198207982622862 1.0005705157462346 1.0012924316721785 1.0137807979955202 1.0038196524865188 1.0080578974856376 1.023499370882984 0.99566113461329864 1.028543414315285 1.0019065776930409 1.0140254431405717 1.0040660295395309 1.01176796345009 0.99603174603174616 0.98523148784173642 1.0017778707383391 0.98740299961721822 0.99566519823788535 0.98626645901175136 1.0369652598334769 1.000865231535959 1.0001037380269029 1.0167692414079246 1.0043867106471249 1.0107665222101843 1.0053594158236752 1.0072299593523024 1.0411167344778538 1.0103577556078032 0.97323899371069189 1.0033603670554783 0.99674749621614667 0.99337684156112704 1.004455719257163 0.99744204118637492 0.99928583022236639 0.99158626514634707 0.986043768837636 1.0106319356767892 1.0170293904924717 1.0111197310576674 1.0174872122762146 0.99641813554529179 1.0046983886734147 0.99202812127298967 1.006169324221716 0.9956607867182341 0.9727775146060319 0.99678602733499999 0.98224986972381434 0.99638582181106805 1.0263893510815307 0.99448821450572256 1.0216151012290939 0.9852246617309165 1.0196611926278625 1.0006353240152477 1.0059365079365079 0.98194843311137048 1.0168728908886389 1.0055309734513274 0.99776834826339789 1.0085370463709677 0.9939403404654068 1.0087992206404577 0.99610604031027072 1.0025018764073055 1.003462690291989 0.99570988901669411 1.0002185519373068 1.002778124609814 0.99800778210116736 1.0049904868843766 1.0061760963346886 1.0029611351017891 0.99520236191413458 1.003337453646477 1.0024331649624245 0.99944695363627978 0.99498908666113317 0.99660137180992392 1.0217323908730158 1.0052189216251479 1.0081801442844638 0.99919161676646717 1.0071614778413687 1.0188325598000714 0.99763469119579495 1.0081372204659877 1.0036583241391324 1.008099976857209 0.97753099173553704 0.99468662850432998 0.98182032817849141 0.98208488637729952 1.0328415768854065 1.0117054378426433 1.0071763327475103 0.99813872328050013 0.97928382040150352 1.0095804819994048 1.0168277731934456 0.99794220792394872 0.99744423791821568 1.0089098532494758 1.0155266955266955 1.0094350346709104 1.0083333333333335 0.98989278534733083 1.0065154848536131 1.0065293540703377 1.0020045659557881 1.0089747151986663 0.98669897832732079 0.97839799051074516 0.96591168416248296 1.0118425327072442 1.000758858210262 1.0153989734017732 1.014504825367647 0.98895841001104168 1.0080444304485987 1.0211291605134614 1.0012237178774057 0.98711111111111116 1.0011256190904998 0.99075219248931878 0.98354469883961748 1.015346006288401 1.0044603539873291 0.97700531734359086 0.95535998610427575 1.0140298778824883 0.98813650490078897 1.0260985272325884 1.0055997642204537 0.99410902696365766 1.0170405967157052 1.0190451343595095 0.99687091084940538 1.001483848875699 0.99336106678823799 0.99965579554255224 0.98866603540787934 0.9902194102623636 0.99325888800961337 0.99749181150225752 1.0001183291918114 0.99106720302886897 0.98728585924908974 1.0048367593712211 1.0112214199759326 0.98896260375449985 0.98507911677997706 1.0134062175532892 1.0181105921350007 1.0134671165571538 1.0242107415087176 1.0065868263473055 0.99266309736268099 0.99922949603333133 0.99028987576752825 1.0097476568132659 0.98900408419729813 1.0055446459512534 1.0039345203905801 0.99193294619103467 0.99974044700793085 1.0027115906075117 1.0053222094361334 0.99364715982257845 0.99809924257696625 0.98248550076463637 0.97885462555066083 1.0085208520852085 1.0110965669066461 1.0019419189690175 0.98440666020614942 0.99755384523596424 0.99339114832535891 1.0138173936602546 0.99471465051368857 1.0071940298507462 1.0308823093565691 0.99333007503665582 1.0017076206187956 0.99231436001155726 0.98427672955974854 0.98225062122825701 1.0006023370678232 0.99774259571394175 0.98313674620652192 1.0021478981282603 1.0178812002449478 0.98288412946697146 0.99513389441469025 0.98493049575593539 0.98457503278586145 1.0316503869085374 0.99173071011374114 1.0267195685192647 0.98526703499079193 1.017435268883101 1.0096976267919526 0.99636103322794256 1.0048796551311221 1.0226114934310482 1.017974713045505 1.0066680021749705 1.0154650898339777 1.0070268756998879 0.98412610158182989 0.99929378531073443 1.0120706713780918 0.99930171498798948 1.0199849065041788 1.0243341006247944 1.0081594435527019 1.0266684357171287 1.0010080124063065 1.015518087221462 1.0132214594457156 1.012321204516938 5 0.97317865199177001 0.99803866629307936 0.99658006227349294 1.0160571604179471 0.98023944549464403 1.0094109176930395 0.96128079068701122 0.99006280308450589 0.94537230340988165 1.0588884799411116 0.97240715488890672 1.0275234402925568 1.0088038533583088 1.0170296294331416 0.99235805012910461 0.9998948696383515 0.96217537588055935 0.97262669034284921 1.0011515883492965 1.0481427449220067 1.0069057815845823 0.99346057738316773 1.0263833886332012 1.0166588456123886 1.0000512859963586 0.98676889151003866 0.99012550996543924 0.98168123244888861 1.0152118700708461 1.0110338652762416 1.0005469747089313 0.98266257093767906 1.0065169015576985 1.0123177343791125 1.0121678539857522 1.0094014898535832 1.0191877035830619 1.0277902621722845 1.0044214464446226 0.99683153948482284 0.97495996506041638 1.0061719177741277 0.99720504575810043 0.99030185777711632 0.99436457446275606 0.98377874612730154 0.97631666538648643 0.98237700618902768 0.99439402028830748 1.0154362416107383 0.99767349636483804 0.97994011182658936 1.0514061654948621 1.0295259895578819 1.0047465587449098 1.0155150550734728 1.0332247876013025 0.99523696682464458 1.0053572704112004 0.94406025009473282 0.99169635241583465 0.99382762894943211 1.0328352890269046 0.98028439756512309 1.0071146642532118 1.0102096854717924 1.0006424670735625 0.99958019508581297 0.97956914867335343 1.0022698040402513 1.0142422183639062 0.99297888704195303 0.99872576454127526 1.0162609761589072 0.97304482682224347 0.97454968629832028 0.9984424484710035 0.98606416722999324 1.025233349153615 0.98955841884628248 0.98087168958078863 0.99345539333880917 0.98418413612844724 1.0203246524484431 0.97471514700804762 0.99068094498487691 1.0345187996809417 0.99223652025949161 1.0241157556270097 1.0149921507064366 1.0045626788338102 1.0084937131126508 0.99475840309406882 0.99524235835784625 1.0040350561566733 1.0075769211078687 0.99547787205934646 0.99226725193956722 0.97782978832848944 0.99671217023067415 1.0054889956193591 1.0031231956327751 1.0359488239449517 1.0012627857052658 1.00529701097238 1.0119934763517751 1.0079339498673543 0.99043121048877081 1.0061593483012121 0.9997037914691943 1.0153827160493827 1.0053741215378256 1.0111019736842104 1.0104537951821639 0.99841382575 757587 1.0035804898868945 0.99836971930819396 0.99725476274997038 0.99625050428344297 1.0116481265334318 1.0103838003296446 0.99683064948381528 0.98258328462887201 1.0169164882226982 0.98362228305374233

AAPL Daily Total Return

Frequency 0.8 0.825 0.85 0.875 0.9 0.925 0.95 0.975 1 1.025 1.05 1.075 1.1 1.125 1.15 1.175 1.2 1.225 1.25 1.275 1.3 More 1 2 2 1 6 29 109 437 1296 1405 489 130 38 16 8 0 1 0 2 0 0 1

First Allocation

Various Stock Closing Prices Daily Rate of Return Summary
Date APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA
1/26/09 89.64 11.17 39.18 53.02 86.66 12.12 7.97 0.0121597501 0.0152193375 0.0068912711 0.0018860807 0.0005769675 0.0321782178 0.0301129235 Average Daily RoR 0.0033720656 0.001729077 0.0011603839 0.000555952 0.0014611466 0.0019682239 0.0029927528
1/27/09 90.73 11.34 39.45 53.12 86.71 12.51 8.21 0.0382453433 0.0793650794 0.0124207858 0.0116716867 0.0344827586 0.0143884892 0.0170523752 StDev 0.0202000115 0.0252927646 0.0139669717 0.0133349532 0.0156590015 0.0221738138 0.0444278379
1/28/09 94.2 12.24 39.94 53.74 89.7 12.69 8.35 -0.0127388535 -0.0408496732 -0.0072608913 -0.0178637886 -0.024303233 -0.0457052797 -0.0359281437 Variance 0.0004080405 0.0006397239 0.0001950763 0.000177821 0.0002452043 0.000491678 0.0019738328
1/29/09 93 11.74 39.65 52.78 87.52 12.11 8.05 -0.0308602151 -0.0008517888 -0.0189155107 -0.0020841228 -0.009369287 -0.0346820809 -0.0770186335 Semiannual RoR 0.4383685279 0.2247800039 0.1508499103 0.0722737536 0.1899490596 0.2558691112 0.389057865
1/30/09 90.13 11.73 38.9 52.67 86.7 11.69 7.43 0.0153112171 0.0358056266 -0.011311054 -0.0020884754 -0.0078431373 0.0564585115 -0.0121130552 Semiannual StDev 0.2303155665 0.2883818859 0.1592479789 0.1520418598 0.1785400869 0.2528203758 0.5065552902
2/2/09 91.51 12.15 38.46 52.56 86.02 12.35 7.34 0.0160638182 0.0436213992 0.0254810192 0.0169330289 0.0280167403 0.0072874494 0.0449591281
2/3/09 92.98 12.68 39.44 53.45 88.43 12.44 7.67 0.0061303506 0.0252365931 -0.0210446247 -0.017212348 -0.0068981115 0.0209003215 -0.0065189048 Covariance Matrix
2/4/09 93.55 13 38.61 52.53 87.82 12.7 7.62 0.0311063602 0.0392307692 0.0067340067 0.0085665334 -0.0045547711 0.0267716535 0.031496063 APPL YHOO KO MCD IBM INTC AA
2/5/09 96.46 13.51 38.87 52.98 87.42 13.04 7.86 0.0337963923 0.0088823094 0.0200668896 0.0016987542 0.0460992908 0.0337423313 0.0419847328 APPL 0.0004064083 0.0002509431 0.0000861284 0.0001112669 0.0001941048 0.0002889259 0.0004801089
2/6/09 99.72 13.63 39.65 53.07 91.45 13.48 8.19 0.0279783394 0.0198092443 -0.0284993695 0.0096099491 0.0069983598 0.012611276 0.010989011 YHOO 0.0002509431 0.000637165 0.0000995799 0.0001150299 0.0001663207 0.0002822702 0.0005402547
2/9/09 102.51 13.9 38.52 53.58 92.09 13.65 8.28 -0.0456540825 -0.0827338129 -0.0386812046 -0.0294886152 -0.0365946357 -0.0556776557 -0.0990338164 KO 0.0000861284 0.0000995799 0.000194296 0.0000666311 0.0000794278 0.0000961748 0.0002417848
2/10/09 97.83 12.75 37.03 52 88.72 12.89 7.46 -0.0103240315 -0.0094117647 0.014852822 -0.0034615385 0.0201758341 0 0.0067024129 MCD 0.0001112669 0.0001150299 0.0000666311 0.0001771097 0.0000677656 0.0001155969 0.0001701075
2/11/09 96.82 12.63 37.58 51.82 90.51 12.89 7.51 0.0253046891 0.0023752969 0.0755721128 -0.0021227325 -0.0008838802 -0.0062063615 -0.0252996005 IBM 0.0001941048 0.0001663207 0.0000794278 0.0000677656 0.0002442235 0.0001983126 0.0003294777
2/12/09 99.27 12.66 40.42 51.71 90.43 12.81 7.32 -0.0011080891 0.0142180095 -0.0121227115 -0.0027074067 -0.0129381842 -0.0085870414 -0.0040983607 INTC 0.0002889259 0.0002822702 0.0000961748 0.0001155969 0.0001983126 0.0004897113 0.0005394266
2/13/09 99.16 12.84 39.93 51.57 89.26 12.7 7.29 -0.0466922146 -0.0638629283 -0.0285499624 -0.0197789412 -0.0338337441 -0.0480314961 -0.09739369 AA 0.0004801089 0.0005402547 0.0002417848 0.0001701075 0.0003294777 0.0005394266 0.0019659375
2/17/09 94.53 12.02 38.79 50.55 86.24 12.09 6.58 -0.0016925844 0.0166389351 0.0018045888 0.0130563798 0.0092764378 0.011579818 -0.037993921
2/18/09 94.37 12.22 38.86 51.21 87.04 12.23 6.33 -0.0395252729 -0.0196399345 0.0146680391 -0.019527436 -0.0281479779 -0.0506950123 -0.0221169036 Markowitz' Equations Average Semi-annual Return 0.13
2/19/09 90.64 11.98 39.43 50.21 84.59 11.61 6.19 0.0061782877 0.0133555927 -0.010651788 -0.0133439554 -0.001655042 0.007751938 -0.0096930533 w1 w2 w3 w4 w5 w6 w7 λ1 λ2
2/20/09 91.2 12.14 39.01 49.54 84.45 11.7 6.13 -0.0466008772 -0.0140032949 -0.0176877724 -0.0129188535 -0.0497335702 -0.0547008547 -0.0766721044 dL/dw1 0.0004064083 0.0002509431 0.0000861284 0.0001112669 0.0001941048 0.0002889259 0.0004801089 -0.0033720656 -1 = 0
2/23/09 86.95 11.97 38.32 48.9 80.25 11.06 5.66 0.0379528465 0.0651629073 0.0232254697 0.0165644172 0.0240498442 0.0533453888 0.1007067138 dL/dw2 0.0002509431 0.000637165 0.0000995799 0.0001150299 0.0001663207 0.0002822702 0.0005402547 -0.001729077 -1 = 0
2/24/09 90.25 12.75 39.21 49.71 82.18 11.65 6.23 0.0100831025 -0.0211764706 -0.0160673298 -0.008650171 -0.0057191531 0.0240343348 0.0128410915 dL/dw3 0.0000861284 0.0000995799 0.000194296 0.0000666311 0.0000794278 0.0000961748 0.0002417848 -0.0011603839 -1 = 0
2/25/09 91.16 12.48 38.58 49.28 81.71 11.93 6.31 -0.0216103554 0.0400641026 -0.0305857957 -0.0294237013 0.03573614 -0.025146689 0.0063391442 dL/dw4 0.0001112669 0.0001150299 0.0000666311 0.0001771097 0.0000677656 0.0001155969 0.0001701075 -0.000555952 -1 = 0
2/26/09 89.19 12.98 37.4 47.83 84.63 11.63 6.35 0.0013454423 0.0192604006 -0.0056149733 0.0008362952 0.0343849699 0.0025795357 -0.0440944882 dL/dw5 0.0001941048 0.0001663207 0.0000794278 0.0000677656 0.0002442235 0.0001983126 0.0003294777 -0.0014611466 -1 = 0
2/27/09 89.31 13.23 37.19 47.87 87.54 11.66 6.07 -0.0153398276 -0.0491307634 -0.0282333961 -0.0075203677 -0.0324423121 -0.0334476844 -0.118616145 dL/dw6 0.0002889259 0.0002822702 0.0000961748 0.0001155969 0.0001983126 0.0004897113 0.0005394266 -0.0019682239 -1 = 0
3/2/09 87.94 12.58 36.14 47.51 84.7 11.27 5.35 0.0048896975 -0.0063593005 -0.0215827338 0.0111555462 -0.014403778 -0.0026619343 0.0074766355 dL/dw7 0.0004801089 0.0005402547 0.0002417848 0.0001701075 0.0003294777 0.0005394266 0.0019659375 -0.0029927528 -1 = 0
3/3/09 88.37 12.5 35.36 48.04 83.48 11.24 5.39 0.031684961 0.0528 0.0231900452 0.0137385512 0.0196454241 0.0391459075 0.1280148423 dL/dλ1 0.0033720656 0.001729077 0.0011603839 0.000555952 0.0014611466 0.0019682239 0.0029927528 0 0 = 0.001
3/4/09 91.17 13.16 36.18 48.7 85.12 11.68 6.08 -0.0255566524 -0.0478723404 -0.0475400774 -0.0431211499 -0.0224389098 -0.0351027397 -0.15625 dL/dλ2 1 1 1 1 1 1 1 0 0 = 1
3/5/09 88.84 12.53 34.46 46.6 83.21 11.27 5.13 -0.0398469158 0.041500399 0.033081834 0.0246781116 -0.0191082803 0.007985803 -0.007797271
3/6/09 85.3 13.05 35.6 47.75 81.62 11.36 5.09 -0.0256740914 -0.0298850575 -0.008988764 0.0039790576 -0.0271992159 0.011443662 0.0314341847 Inverse
3/9/09 83.11 12.66 35.28 47.94 79.4 11.49 5.25 0.0664180002 0.0450236967 0.0107709751 0.0052148519 0.0452141058 0.1087902524 0.1371428571 1325.3144992022 -321.5650458986 -286.2497996288 1584.7047137784 -811.6277756027 -1156.5684009117 -334.0081909389 415.119088524 -0.3573402761
3/10/09 88.63 13.23 35.66 48.19 82.99 12.74 5.97 0.0456955884 0.0120937264 0.0210319686 -0.0296742063 0.0156645379 0.0031397174 -0.0603015075 -321.5650458986 2414.5065544778 -189.2272960198 -693.1803158064 -369.0052883386 -558.3834688795 -283.145139535 -15.6344886851 0.0398269887
3/11/09 92.68 13.39 36.41 46.76 84.29 12.78 5.61 0.0395986189 0.0156833458 0.0321340291 0.0222412318 0.020168466 0.0399061033 0.0392156863 -286.2497996288 -189.2272960198 5433.6316848775 -2802.1976908391 -2011.7647608648 81.7500106426 -225.9421481677 46.089972206 0.3275532402
3/12/09 96.35 13.6 37.58 47.8 85.99 13.29 5.83 -0.0043591074 -0.0066176471 0.0093134646 0.0039748954 -0.0004651704 0.0120391272 -0.0428816467 1584.7047137784 -693.1803158064 -2802.1976908391 4296.5617577423 -1901.7072411174 -922.8484986784 438.6672749206 -274.0434904852 0.6424453169
3/13/09 95.93 13.51 37.93 47.99 85.95 13.45 5.58 -0.0053163765 -0.0214655811 0.0010545742 -0.0131277349 0.0095404305 -0.0304832714 0.0698924731 -811.6277756027 -369.0052883386 -2011.7647608648 -1901.7072411174 6438.2268184415 -1348.9213052907 4.7995527727 -134.0049711213 0.3969356482
3/16/09 95.42 13.22 37.97 47.36 86.77 13.04 5.97 0.0444351289 0.0582450832 0.0044772189 0.0377956081 0.0184395528 0.0460122699 -0.0871021776 -1156.5684009117 -558.3834688795 81.7500106426 -922.8484986784 -1348.9213052907 4325.8249629563 -420.8532998385 -33.385753048 0.0324265185
3/17/09 99.66 13.99 38.14 49.15 88.37 13.64 5.45 0.0186634557 -0.0407433881 0.0047194546 0.0331637843 -0.0102976123 0.0227272727 -0.0201834862 -334.0081909389 -283.145139535 -225.9421481677 438.6672749206 4.7995527727 -420.8532998385 820.4819507867 -4.1403573904 -0.0818474364
3/18/09 101.52 13.42 38.32 50.78 87.46 13.95 5.34 0.0009850276 0.0238450075 0.0127870564 -0.0128003151 0.0077749828 -0.005734767 0.1685393258 -415.119088524 15.6344886851 -46.089972206 274.0434904852 134.0049711213 33.385753048 4.1403573904 40.9557228576 -0.0374880733
3/19/09 101.62 13.74 38.81 50.13 88.14 13.87 6.24 -0.0002952175 -0.0101892285 0.0110796187 -0.0277279074 -0.001701838 -0.0331651045 0.0208333333 0.3573402761 -0.0398269887 -0.3275532402 -0.6424453169 -0.3969356482 -0.0324265185 0.0818474364 -0.0374880733 0.0001379954
3/20/09 101.59 13.6 39.24 48.74 87.99 13.41 6.37 0.0597499754 0.0360294118 0.0351681957 0.0369306524 0.0670530742 0.0596569724 0.1318681319
3/23/09 107.66 14.09 40.62 50.54 93.89 14.21 7.21 -0.010774661 -0.0326472676 -0.0027080256 -0.0290858726 -0.004153797 -0.0337790289 -0.0110957004 Solution
3/24/09 106.5 13.63 40.51 49.07 93.5 13.73 7.13 -0.0000938967 -0.0058694057 0.0165391261 0.0271041369 -0.0035294118 -0.0043699927 0.0546984572 Weight Original Zero Neg Balanced
3/25/09 106.49 13.55 41.18 50.4 93.17 13.67 7.52 0.0317400695 -0.0147601476 0.002185527 0.019047619 0.0084791242 0.0592538405 0.0518617021 w1 0.0577788125 0.0577788125 0.0531569717
3/26/09 109.87 13.35 41.27 51.36 93.96 14.48 7.91 -0.0274870301 -0.0127340824 0.0055730555 -0.0186915888 -0.0469348659 -0.0255524862 -0.0391908976 w2 0.0241925 0.0241925 0.0222572944
3/27/09 106.85 13.18 41.5 50.4 89.55 14.11 7.6 -0.0220870379 -0.0364188164 -0.0262650602 -0.0198412698 0.003908431 -0.0453579022 -0.1421052632 w3 0.3736432124 0.3736432124 0.3437547577
3/30/09 104.49 12.7 40.41 49.4 89.9 13.47 6.52 0.0060292851 0.0086614173 0.0007423905 0.012145749 0.0251390434 0.0215293244 0.0966257669 w4 0.3684018264 0.3684018264 0.3389326405
3/31/09 105.12 12.81 40.44 50 92.16 13.76 7.15 0.0339611872 -0.0046838407 0.0207715134 0.0122 0.0073784722 0 0.0363636364 w5 0.2629306771 0.2629306771 0.2418983356
4/1/09 108.69 12.75 41.28 50.61 92.84 13.76 7.41 0.0369859233 0.0156862745 0.0106589147 0.0201541197 0.0329599311 0.0443313953 0.0755735493 w6 -0.0009592345 0 0
4/2/09 112.71 12.95 41.72 51.63 95.9 14.37 7.97 0.0291012333 0.0301158301 -0.0081495686 0.0052295177 0.0138686131 0.0160055672 -0.0012547051 w7 -0.0859877938 0 0
4/3/09 115.99 13.34 41.38 51.9 97.23 14.6 7.96 0.0212087249 -0.0082458771 0.0004833253 -0.0125240848 -0.0064794816 -0.0054794521 -0.0314070352 λ1 0.0034676495
4/6/09 118.45 13.23 41.4 51.25 96.6 14.52 7.71 -0.0291262136 -0.0317460317 -0.0082125604 -0.0095609756 -0.0276397516 -0.0261707989 -0.0155642023 λ2 0.0001005073
4/7/09 115 12.81 41.06 50.76 93.93 14.14 7.59 0.0114782609 0.0085870414 0.008280565 0.0029550827 0.0246992441 -0.0113154173 0.0355731225 Total w 1 1.0869470283 1
4/8/09 116.32 12.92 41.4 50.91 96.25 13.98 7.86 0.0279401651 0.0425696594 0 0.0198389314 0.004987013 0.0464949928 0.0979643766
4/9/09 119.57 13.47 41.4 51.92 96.73 14.63 8.63 0.0054361462 0.0705270973 -0.0057971014 -0.0098228043 -0.0171611703 0 0.033603708 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
4/13/09 120.22 14.42 41.16 51.41 95.07 14.63 8.92 -0.0158875395 -0.0242718447 -0.0116618076 -0.0229527329 -0.0068370674 0.001367054 -0.0347533632 0.0033383912 0.0013978139 0.0215886611 0.02128582 0.0151918223 -0.0000554234 -0.0049682726
4/14/09 118.31 14.07 40.68 50.23 94.42 14.65 8.61 -0.0056630885 -0.0035536603 0.0184365782 -0.015926737 -0.0042363906 -0.023890785 0.0243902439 0.0013978139 0.0005852771 0.0090393634 0.0089125612 0.0063609504 -0.0000232063 -0.0020802597
4/15/09 117.64 14.02 41.43 49.43 94.02 14.3 8.82 0.0323869432 0.0292439372 0.0016895969 0.0139591341 0.0261646458 0.0167832168 0.0113378685 0.0215886611 0.0090393634 0.1396092501 0.1376508418 0.0982422628 -0.0003584115 -0.0321287555
4/16/09 121.45 14.43 41.5 50.12 96.48 14.54 8.92 0.0162206669 -0.0027720028 -0.001686747 0.025339186 -0.0016583748 -0.0178817056 0.0123318386 0.02128582 0.0089125612 0.1376508418 0.1357199057 0.0968641416 -0.0003533837 -0.0316780603
4/17/09 123.42 14.39 41.43 51.39 96.32 14.28 9.03 -0.0236590504 -0.0507296734 -0.0154477432 -0.0134267367 -0.0082018272 -0.0385154062 -0.0974529347 0.0151918223 0.0063609504 0.0982422628 0.0968641416 0.0691325409 -0.0002522122 -0.0226088288
4/20/09 120.5 13.66 40.79 50.7 95.53 13.73 8.15 0.0104564315 0.0527086384 -0.0279480265 0.0053254438 0.0186328902 0.0240349599 0.0392638037 -0.0000554234 -0.0000232063 -0.0003584115 -0.0003533837 -0.0002522122 0.0000009201 0.0000824825
4/21/09 121.76 14.38 39.65 50.97 97.31 14.06 8.47 -0.0020532194 0.0069541029 -0.0037831021 -0.0247204238 0.0023635803 0.0199146515 -0.0059031877 -0.0049682726 -0.0020802597 -0.0321287555 -0.0316780603 -0.0226088288 0.0000824825 0.0073939007
4/22/09 121.51 14.48 39.5 49.71 97.54 14.34 8.42 0.032013826 0.0048342541 -0.0002531646 0.0193120097 -0.0109698585 -0.0090655509 0.0296912114
4/23/09 125.4 14.55 39.49 50.67 96.47 14.21 8.67 -0.0119617225 0.012371134 -0.003038744 -0.0179593448 -0.0132683736 0.0063335679 0.0276816609 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
4/24/09 123.9 14.73 39.37 49.76 95.19 14.3 8.91 0.0066989508 -0.0570264766 -0.0127000254 0.0034163987 -0.0012606366 -0.0216783217 -0.0381593715 0.0000013567 0.0000003508 0.0000018594 0.0000023684 0.0000029488 -0.000000016 -0.0000023853
4/27/09 124.73 13.89 38.87 49.93 95.07 13.99 8.57 -0.0066543734 -0.0179985601 0.0007718034 0.0006008412 0.0198800884 -0.0150107219 -0.0315052509 0.0000003508 0.0000003729 0.0000009001 0.0000010252 0.000001058 -0.0000000066 -0.0000011239
4/28/09 123.9 13.64 38.9 49.96 96.96 13.78 8.3 0.010008071 0.0278592375 0.0102827763 -0.0022017614 0.0206270627 0.0195936139 0.0337349398 0.0000018594 0.0000009001 0.0000271255 0.0000091718 0.0000078032 -0.0000000345 -0.0000077682
4/29/09 125.14 14.02 39.3 49.85 98.96 14.05 8.58 0.0055138245 0.0192582026 0.0078880407 -0.0204613842 -0.0079830234 0.0277580071 0.0303030303 0.0000023684 0.0000010252 0.0000091718 0.0000240373 0.0000065641 -0.0000000409 -0.0000053887
4/30/09 125.83 14.29 39.61 48.83 98.17 14.44 8.84 0.0112055949 -0.0104968509 -0.0133804595 -0.0167929552 0.0135479271 0.0020775623 0.0678733032 0.0000029488 0.000001058 0.0000078032 0.0000065641 0.0000168838 -0.00000005 -0.0000074491
5/1/09 127.24 14.14 39.08 48.01 99.5 14.47 9.44 0.0379597611 0.0028288543 0.0163766633 0.0070818579 0.0150753769 0.0539046303 0.0699152542 -0.000000016 -0.0000000066 -0.0000000345 -0.0000000409 -0.00000005 0.0000000005 0.0000000445
5/4/09 132.07 14.18 39.72 48.35 101 15.25 10.1 0.004845915 0.0394922426 -0.0005035247 0.0074457084 -0.0031683168 -0.0216393443 -0.0227722772 -0.0000023853 -0.0000011239 -0.0000077682 -0.0000053887 -0.0000074491 0.0000000445 0.0000145359
5/5/09 132.71 14.74 39.7 48.71 100.68 14.92 9.87 -0.0015823977 0.0074626866 -0.0047858942 0.0098542394 -0.0064560985 -0.0026809651 0.0395136778
5/6/09 132.5 14.85 39.51 49.19 100.03 14.88 10.26 -0.0259622642 -0.0033670034 -0.0032903063 -0.0054889205 -0.0193941817 -0.0215053763 -0.0614035088
5/7/09 129.06 14.8 39.38 48.92 98.09 14.56 9.63 0.0010072834 0.0236486486 0.0027932961 0.0286181521 -0.0107044551 -0.0309065934 0.0166147456 Var = 0.0001039749
5/8/09 129.19 15.15 39.49 50.32 97.04 14.11 9.79 0.0029414041 0.0257425743 -0.00379843 -0.0095389507 0.013911789 0.0056697378 -0.0418794688 StDev = 0.0101968106
5/11/09 129.57 15.54 39.34 49.84 98.39 14.19 9.38 -0.039746855 -0.0283140283 0.0386375191 -0.0078250401 0.0100619982 -0.0105708245 -0.0138592751
5/12/09 124.42 15.1 40.86 49.45 99.38 14.04 9.25 -0.0396238547 -0.038410596 -0.0173764072 -0.0088978766 -0.0162004427 -0.004985755 -0.0875675676
5/13/09 119.49 14.52 40.15 49.01 97.77 13.97 8.44 0.028956398 0.0165289256 0.0291407223 0.0014282799 -0.0117622993 0.0264853257 0.0118483412
5/14/09 122.95 14.76 41.32 49.08 96.62 14.34 8.54 -0.0043106954 0.0101626016 0.0012100678 -0.0020374898 0.0031049472 -0.0223152022 0.0339578454
5/15/09 122.42 14.91 41.37 48.98 96.92 14.02 8.83 0.0345531776 0.0174379611 0.0246555475 0.0138832176 0.0316756087 0.0221112696 0.0509626274
5/18/09 126.65 15.17 42.39 49.66 99.99 14.33 9.28 0.0063166206 0.0006591958 0.0125029488 -0.0060410793 0.0089008901 0.0083740405 0.0193965517
5/19/09 127.45 15.18 42.92 49.36 100.88 14.45 9.46 -0.0123970184 -0.0144927536 0.0076887232 0.044165316 -0.013778747 -0.0048442907 -0.0190274841
5/20/09 125.87 14.96 43.25 51.54 99.49 14.38 9.28 -0.0134265512 -0.0060160428 -0.0069364162 -0.009895227 -0.0118604885 -0.0257301808 -0.0409482759
5/21/09 124.18 14.87 42.95 51.03 98.31 14.01 8.9 -0.0135287486 0.0073974445 0.0132712456 0.0248873212 -0.0090529956 -0.0085653105 -0.0269662921
5/22/09 122.5 14.98 43.52 52.3 97.42 13.89 8.66 0.0675918367 0.0200267023 -0.0018382353 0.0307839388 0.0306918497 0.0287976962 0.0461893764
5/26/09 130.78 15.28 43.44 53.91 100.41 14.29 9.06 0.0173573941 -0.0222513089 -0.0122007366 -0.0172509738 -0.0198187432 -0.0013995801 -0.0231788079
5/27/09 133.05 14.94 42.91 52.98 98.42 14.27 8.85 0.0151822623 0.0100401606 0.0058261478 0.0052850132 0.0170697013 0.0168185004 0.004519774
5/28/09 135.07 15.09 43.16 53.26 100.1 14.51 8.89 0.0054786407 0.0497017893 0.0481927711 0.0148328952 0.0151848152 0 0.0134983127
5/29/09 135.81 15.84 45.24 54.05 101.62 14.51 9.01 0.0260658273 0.0467171717 -0.0028735632 0.0146160962 0.0196811651 0.0496209511 0.0665926748
6/1/09 139.35 16.58 45.11 54.84 103.62 15.23 9.61 0.0010046645 0.0024125452 0.0130791399 0.0087527352 -0.014282957 -0.0190413657 0.0697190427
6/2/09 139.49 16.62 45.7 55.32 102.14 14.94 10.28 0.0104667001 -0.019253911 -0.0115973742 0.0101229212 -0.0031329548 -0.015394913 -0.0428015564
6/3/09 140.95 16.3 45.17 55.88 101.82 14.71 9.84 0.0197942533 0.0214723926 0.0137259243 -0.0041159628 -0.001473188 0.0122365738 0.0619918699
6/4/09 143.74 16.65 45.79 55.65 101.67 14.89 10.45 0.0064700153 -0.0006006006 -0.0065516488 -0.0061096137 0.0085570965 -0.0134318334 0.0229665072
6/5/09 144.67 16.64 45.49 55.31 102.54 14.69 10.69 -0.0056680722 -0.0270432692 -0.0010991427 -0.019164708 0.00234055 0 -0.0149672591
6/8/09 143.85 16.19 45.44 54.25 102.78 14.69 10.53 -0.0078554049 0.0129709697 -0.0059419014 0.0060829493 0.006032302 0.0319945541 0.0351377018
6/9/09 142.72 16.4 45.17 54.58 103.4 15.16 10.9 -0.0173066143 -0.0048780488 -0.0139473102 -0.0122755588 0.001934236 0.0019788918 0.0302752294
6/10/09 140.25 16.32 44.54 53.91 103.6 15.19 11.23 -0.0021390374 -0.0079656863 0.0121239335 -0.0116861436 0.0096525097 -0.0065832785 0.0641139804
6/11/09 139.95 16.19 45.08 53.28 104.6 15.09 11.95 -0.021293319 0.0129709697 0.006433008 0.0118243243 -0.0108986616 -0.0026507621 -0.0192468619
6/12/09 136.97 16.4 45.37 53.91 103.46 15.05 11.72 -0.0064247645 0 -0.0158695173 -0.0098312001 -0.0054127199 -0.0199335548 -0.0648464164
6/15/09 136.09 16.4 44.65 53.38 102.9 14.75 10.96 0.0019105004 -0.0268292683 -0.0058230683 -0.0123641813 -0.0028182702 -0.0074576271 -0.0273722628
6/16/09 136.35 15.96 44.39 52.72 102.61 14.64 10.66 -0.0056472314 -0.022556391 0.0020274837 0.0053110774 -0.0029236916 0.0177595628 -0.0384615385
6/17/09 135.58 15.6 44.48 53 102.31 14.9 10.25 0.0022127157 -0.0166666667 0.0337230216 0.0137735849 -0.006255498 -0.0167785235 0.0282926829
6/18/09 135.88 15.34 45.98 53.73 101.67 14.65 10.54 0.0264939653 0.0299869622 -0.0147890387 0.0001861158 -0.0041310121 0.0088737201 0.0199240987
6/19/09 139.48 15.8 45.3 53.74 101.25 14.78 10.75 -0.0151276169 -0.0689873418 -0.0167770419 -0.0167473018 -0.0129382716 -0.0209742896 -0.088372093
6/22/09 137.37 14.71 44.54 52.84 99.94 14.47 9.8 -0.024459489 -0.002039429 -0.0040413112 -0.0075700227 -0.0008004803 0.00829302 -0.0020408163
6/23/09 134.01 14.68 44.36 52.44 99.86 14.59 9.78 0.0164913066 0.0524523161 -0.0063119928 -0.0081998474 -0.0028039255 0.0185058259 0.0204498978
6/24/09 136.22 15.45 44.08 52.01 99.58 14.86 9.98 0.02672148 0.0051779935 0.0074863884 0.0205729667 0.0183771842 0.0127860027 0.0501002004
6/25/09 139.86 15.53 44.41 53.08 101.41 15.05 10.48 0.0184470184 0.0135222151 0.0058545373 -0.0079125848 -0.0036485554 -0.0006644518 0.0038167939
6/26/09 142.44 15.74 44.67 52.66 101.04 15.04 10.52 -0.0032996349 0.0101651842 0.0031340945 0.0039878466 0.0014845606 0.0053191489 -0.0294676806
6/29/09 141.97 15.9 44.81 52.87 101.19 15.12 10.21 0.0032401212 -0.0150943396 -0.0060254407 0.0045394364 -0.0133412393 0.0105820106 -0.0107737512
6/30/09 142.43 15.66 44.54 53.11 99.84 15.28 10.1 0.0028083971 -0.0159642401 0.0246969017 0.0126153267 0.0040064103 0.0294502618 0.001980198
7/1/09 142.83 15.41 45.64 53.78 100.24 15.73 10.12 -0.019673738 -0.0272550292 -0.0061349693 -0.0132019338 -0.0296288907 -0.0190718373 -0.04743083
7/2/09 140.02 14.99 45.36 53.07 97.27 15.43 9.64 -0.01006999 -0.0053368913 0.0024250441 0.0094215187 -0.000822453 -0.0103694102 -0.0612033195
7/6/09 138.61 14.91 45.47 53.57 97.19 15.27 9.05 -0.0231585023 -0.0315224681 -0.0072575324 -0.0205338809 -0.0143018829 -0.0176817289 0.0165745856
7/7/09 135.4 14.44 45.14 52.47 95.8 15 9.2 0.0134416544 -0.0041551247 -0.0026583961 0.0041928721 0.0048016701 -0.0193333333 0.0054347826
7/8/09 137.22 14.38 45.02 52.69 96.26 14.71 9.25 -0.006267308 0.011821975 0.003998223 -0.0047447333 0.0139206316 0.0054384772 -0.0248648649
7/9/09 136.36 14.55 45.2 52.44 97.6 14.79 9.02 0.0158404224 0.0261168385 -0.0081858407 0.0049580473 -0.012192623 0.001352265 0.012195122
7/10/09 138.52 14.93 44.83 52.7 96.41 14.81 9.13 0.0275772452 0.0053583389 0.0153914789 0.0039848197 0.0275904989 0.0276839973 0.0339539978
7/13/09 142.34 15.01 45.52 52.91 99.07 15.22 9.44 -0.0004917802 0.0113257828 0.0048330404 0.0032130032 -0.0035328556 0.0203679369 -0.0063559322
7/14/09 142.27 15.18 45.74 53.08 98.72 15.53 9.38 0.0324031771 0.034914361 0.0251421076 -0.0065938206 0.0384927066 0.0727623954 0.0565031983
7/15/09 146.88 15.71 46.89 52.73 102.52 16.66 9.91 0.0043572985 0.0305537874 0.0051183621 0.0024653897 0.0318962154 0.025210084 0.0302724521
7/16/09 147.52 16.19 47.13 52.86 105.79 17.08 10.21 0.0286740781 0.0401482397 -0.0091237004 0.0107832009 0.0431987901 0.0152224824 -0.0215475024
7/17/09 151.75 16.84 46.7 53.43 110.36 17.34 9.99 0.0076441516 0.0100950119 0.0141327623 0.0076735916 0.0087894165 0.006343714 0.037037037
7/20/09 152.91 17.01 47.36 53.84 111.33 17.45 10.36 -0.0091557125 -0.0152851264 -0.0133023649 0.0059435364 0.0052097368 0 -0.0434362934
7/21/09 151.51 16.75 46.73 54.16 111.91 17.45 9.91 0.0345191737 0.0370149254 -0.0243954633 0.003323486 -0.0125994102 0.0126074499 0.0060544904
7/22/09 156.74 17.37 45.59 54.34 110.5 17.67 9.97 0.0068903917 -0.0005757052 0.0010967317 -0.046374678 0.0129411765 0.0175438596 0.0591775326
7/23/09 157.82 17.36 45.64 51.82 111.93 17.98 10.56 0.0137498416 0.0069124424 0.0037248028 -0.0001929757 0.0049137854 -0.0061179088 0.0198863636
7/24/09 159.99 17.48 45.81 51.81 112.48 17.87 10.77 0.000687543 -0.0274599542 0.0032743942 -0.0019301293 -0.0000889047 0.0055959709 0.025998143
7/27/09 160.1 17 45.96 51.71 112.47 17.97 11.05 -0.0006246096 0.0129411765 -0.0028285466 0.0088957648 -0.0029341158 -0.0050083472 -0.0036199095
7/28/09 160 17.22 45.83 52.17 112.14 17.88 11.01 0.0001875 -0.1207897793 -0.0021819769 -0.0011500863 -0.0001783485 0.0016778523 -0.0227066303
7/29/09 160.03 15.14 45.73 52.11 112.12 17.91 10.76 0.0172467662 -0.035667107 0.0078722939 -0.0145845327 0.0050838387 -0.003908431 0.0408921933
7/30/09 162.79 14.6 46.09 51.35 112.69 17.84 11.2 0.0036857301 -0.0191780822 0.0034714689 -0.0095423564 0.0006211731 -0.0039237668 0.0267857143
7/31/09 163.39 14.32 46.25 50.86 112.76 17.77 11.5 0.0186057898 0.001396648 -0.0047567568 0.0013763272 0.0168499468 0.0061902082 0.0713043478
8/3/09 166.43 14.34 46.03 50.93 114.66 17.88 12.32 -0.0052875083 0.0118549512 -0.0019552466 -0.0021598272 -0.0027036456 -0.0027964206 0.0186688312
8/4/09 165.55 14.51 45.94 50.82 114.35 17.83 12.55 -0.0026578073 0.011026878 -0.0067479321 0.0013774105 -0.0094446874 -0.0162647224 0.0366533865
8/5/09 165.11 14.67 45.63 50.89 113.27 17.54 13.01 -0.007267882 0.0047716428 0.0043830813 -0.004519552 -0.0045908007 -0.0085518814 -0.0361260569
8/6/09 163.91 14.74 45.83 50.66 112.75 17.39 12.54 0.0097614545 -0.0081411126 -0.0008727907 0.006514015 0.0166740576 -0.0109258194 0.0159489633
8/7/09 165.51 14.62 45.79 50.99 114.63 17.2 12.74 -0.0047731255 0.0006839945 0.0019654946 0.0194155717 -0.0053214691 0.0139534884 -0.02433281
8/10/09 164.72 14.63 45.88 51.98 114.02 17.44 12.43 -0.0114740165 -0.011619959 -0.0080645161 -0.0044247788 -0.0076302403 -0.0063073394 0.0016090105
8/11/09 162.83 14.46 45.51 51.75 113.15 17.33 12.45 0.0152306086 0.0152143845 -0.0118655241 0.0042512077 0.0127264693 0.0092325447 0.0200803213
8/12/09 165.31 14.68 44.97 51.97 114.59 17.49 12.7 0.018813139 0.0245231608 -0.0068934845 -0.0084664229 0.0024434942 0.0125786164 0.057480315
8/13/09 168.42 15.04 44.66 51.53 114.87 17.71 13.43 -0.0097375609 0 0.0071652485 -0.0091209004 -0.0084443284 -0.0146809712 -0.0320178704
8/14/09 166.78 15.04 44.98 51.06 113.9 17.45 13 -0.0431106847 -0.0319148936 0.0046687417 -0.0139052096 -0.0143985953 -0.0171919771 -0.0646153846
8/17/09 159.59 14.56 45.19 50.35 112.26 17.15 12.16 0.0276333104 0.0130494505 -0.0017703032 0.0139026812 0.0065027614 0.0174927114 0.0411184211
8/18/09 164 14.75 45.11 51.05 112.99 17.45 12.66 0.0036585366 0.0027118644 0.0155176236 0.0070519099 0.0080538101 0.0017191977 -0.0339652449
8/19/09 164.6 14.79 45.81 51.41 113.9 17.48 12.23 0.0105103281 -0.001352265 0.0010914647 0.0087531609 0.0031606673 -0.004576659 -0.0040883074
8/20/09 166.33 14.77 45.86 51.86 114.26 17.4 12.18 0.0173750977 0.0013540961 0.0100305277 0.0023139221 0.0080518117 0.0091954023 0.0106732348
8/21/09 169.22 14.79 46.32 51.98 115.18 17.56 12.31 -0.0009455147 0.0135226504 -0.0170552677 -0.0063485956 -0.0048619552 -0.006833713 -0.0113728676
8/24/09 169.06 14.99 45.53 51.65 114.62 17.44 12.17 0.0020111203 0.0053368913 -0.0065890622 0.0096805421 -0.004100506 0.0183486239 -0.0057518488
8/25/09 169.4 15.07 45.23 52.15 114.15 17.76 12.1 -0.0117473436 -0.0092899801 0.00906478 0.0097794823 0.0053438458 0.017454955 -0.0074380165
8/26/09 167.41 14.93 45.64 52.66 114.76 18.07 12.01 0.012185652 0 0.0052585451 0.0026585644 -0.0003485535 0.0016602103 0.0116569525
8/27/09 169.45 14.93 45.88 52.8 114.72 18.1 12.15 0.0035408675 -0.0053583389 -0.0076285963 -0.0104166667 -0.010111576 0.0403314917 0.0082304527
8/28/09 170.05 14.85 45.53 52.25 113.56 18.83 12.25 -0.010820347 -0.0161616162 -0.0059301559 0.003062201 -0.0014089468 0.0031864047 -0.0359183673
8/31/09 168.21 14.61 45.26 52.41 113.4 18.89 11.81 -0.0172998038 -0.029431896 -0.0048608042 -0.0106849838 -0.0115520282 -0.0291159344 -0.0381033023
9/1/09 165.3 14.18 45.04 51.85 112.09 18.34 11.36 -0.0007259528 0.0035260931 0.0261989343 -0.0048216008 -0.0050851994 -0.0130861505 -0.0035211268
9/2/09 165.18 14.23 46.22 51.6 111.52 18.1 11.32 0.0082939823 0.0035137034 -0.0045434877 0.0036821705 0.0020624103 -0.0022099448 0.0397526502
9/3/09 166.55 14.28 46.01 51.79 111.75 18.06 11.77 0.0225758031 0.0154061625 0.0073896979 0.0102336358 0.0096644295 0.0110741971 0.0135938828
9/4/09 170.31 14.5 46.35 52.32 112.83 18.26 11.93 0.0153837121 -0.0006896552 0.0092772384 0.0013379205 -0.0025702384 0.0082146769 0.0352053646
9/8/09 172.93 14.49 46.78 52.39 112.54 18.41 12.35 -0.0103510091 0.0200138026 0.0044890979 -0.0200419927 -0.0033765772 0.0065181966 0.016194332
9/9/09 171.14 14.78 46.99 51.34 112.16 18.53 12.55 0.0082973005 0.0453315291 -0.0010640562 -0.0042851578 0.007756776 -0.0086346465 0.0023904382
9/10/09 172.56 15.45 46.94 51.12 113.03 18.37 12.58 -0.0023180343 0.0090614887 0.0266297401 -0.0084115806 0.0032734672 -0.0125204137 0.0119236884
9/11/09 172.16 15.59 48.19 50.69 113.4 18.14 12.73 0.0090613383 -0.0012828736 0.0126582278 -0.0029591635 0.0070546737 -0.0077177508 -0.0039277298
9/14/09 173.72 15.57 48.8 50.54 114.2 18 12.68 0.008289201 0.0539499037 0.0055327869 0.0138504155 0.0039404553 0.01 0.0812302839
9/15/09 175.16 16.41 49.07 51.24 114.65 18.18 13.71 0.0383078328 0.0353443023 0.0042796006 0.0271272443 0.0206716092 0.004950495 0.0342815463
9/16/09 181.87 16.99 49.28 52.63 117.02 18.27 14.18 0.0147358003 0.0300176574 0.0142045455 -0.0001900057 0.0005127329 -0.0120415982 -0.0289139633
9/17/09 184.55 17.5 49.98 52.62 117.08 18.05 13.77 0.0025467353 -0.0062857143 0.006402561 0.0095020905 0.0018790571 0.0077562327 0.0007262164
9/18/09 185.02 17.39 50.3 53.12 117.3 18.19 13.78 -0.0054048211 -0.0201265095 -0.0141153082 -0.015060241 -0.0044330776 -0.0010995052 -0.0087082729
9/21/09 184.02 17.04 49.59 52.32 116.78 18.17 13.66 0.0024997283 -0.0105633803 -0.0028231498 -0.0059250765 0.0003425244 -0.0005503577 0.0226939971
9/22/09 184.48 16.86 49.45 52.01 116.82 18.16 13.97 0.0055290546 0.0207591934 -0.0052578362 -0.0048067679 -0.0065057353 0.0176211454 -0.0078740157
9/23/09 185.5 17.21 49.19 51.76 116.06 18.48 13.86 -0.0090566038 -0.0185938408 -0.0044724538 0.0104327666 0.0009477856 -0.0167748918 -0.0447330447
9/24/09 183.82 16.89 48.97 52.3 116.17 18.17 13.24 -0.0078881515 0.0112492599 0.0120481928 0.0149139579 0.0012051304 -0.0088057237 -0.0317220544
9/25/09 182.37 17.08 49.56 53.08 116.31 18.01 12.82 0.0207270933 0.0228337237 0.0030266344 0.0037678975 -0.0144441579 0.0188784009 0.0265210608
9/28/09 186.15 17.47 49.71 53.28 114.63 18.35 13.16 -0.0041364491 -0.0011448197 0.003419835 0 -0.0043618599 -0.0130790191 -0.009118541
9/29/09 185.38 17.45 49.88 53.28 114.13 18.11 13.04 -0.0001618298 0.0206303725 0.0072173216 -0.0016891892 0.0067466924 0.00496963 -0.013803681
9/30/09 185.35 17.81 50.24 53.19 114.9 18.2 12.86 -0.0242244402 -0.0235822572 -0.0107484076 -0.0058281632 -0.0143603133 -0.0346153846 -0.0155520995
10/1/09 180.86 17.39 49.7 52.88 113.25 17.57 12.66 0.0223377198 -0.0316273721 0.014084507 -0.0005673222 0.0095364238 0.0039840637 -0.0078988942
10/2/09 184.9 16.84 50.4 52.85 114.33 17.64 12.56 0.0060573283 -0.0023752969 -0.0011904762 -0.0017029328 0.0061226275 0.0068027211 0.0469745223
10/5/09 186.02 16.8 50.34 52.76 115.03 17.76 13.15 0.0214493065 0.0297619048 0.0095351609 0.0145943897 0.0133878119 0.0275900901 0.0349809886
10/6/09 190.01 17.3 50.82 53.53 116.57 18.25 13.61 0.0012630914 0.010982659 0.0090515545 -0.0052307118 0.011752595 0.0060273973 0.0220426157
10/7/09 190.25 17.49 51.28 53.25 117.94 18.36 13.91 -0.005151117 0.0051457976 -0.0040951638 -0.0046948357 -0.0039850772 0.0065359477 0.0107836089
10/8/09 189.27 17.58 51.07 53 117.47 18.48 14.06 0.006340149 -0.0403868032 0.001174858 -0.0030188679 0.0297948412 0.0146103896 -0.0078236131
10/9/09 190.47 16.87 51.13 52.84 120.97 18.75 13.95 0.001785058 -0.0071132187 0.0025425386 -0.0003785011 0.0087625031 0.0117333333 0.0007168459
10/12/09 190.81 16.75 51.26 52.82 122.03 18.97 13.96 -0.0041402442 0.007761194 0.0001950839 0.0066262779 -0.0001638941 0.004217185 -0.0093123209
10/13/09 190.02 16.88 51.27 53.17 122.01 19.05 13.83 0.006683507 0.0041469194 0.0007801833 0.0078991913 0.0104909434 0.0167979003 0.014461316
10/14/09 191.29 16.95 51.31 53.59 123.29 19.37 14.03 -0.0038161953 -0.0253687316 0.0013642565 0.0121291286 -0.0028388353 -0.0077439339 0.0028510335
10/15/09 190.56 16.52 51.38 54.24 122.94 19.22 14.07 -0.0131717045 0.0175544794 0.0017516543 0.0099557522 -0.0495363592 -0.0239334027 -0.0220326937
10/16/09 188.05 16.81 51.47 54.78 116.85 18.76 13.76 0.0096250997 0.0243902439 -0.0040800466 0.0085797736 0.0116388532 0.0117270789 0.0021802326
10/19/09 189.86 17.22 51.26 55.25 118.21 18.98 13.79 0.0468766459 -0.0029036005 -0.0130706204 -0.0061538462 -0.0019456899 -0.0115911486 -0.0203045685
10/20/09 198.76 17.17 50.59 54.91 117.98 18.76 13.51 0.0309921513 0.0285381479 0 -0.0100163905 -0.0158501441 -0.0154584222 0.0022205774
10/21/09 204.92 17.66 50.59 54.36 116.11 18.47 13.54 0.0013663869 0.0005662514 0.0013836727 0.0200515085 0.0150719146 0.0129940444 0.0162481536
10/22/09 205.2 17.67 50.66 55.45 117.86 18.71 13.76 -0.0061403509 -0.025466893 -0.0167785235 -0.0010820559 -0.0190055999 -0.0171031534 -0.0225290698
10/23/09 203.94 17.22 49.81 55.39 115.62 18.39 13.45 -0.0071589683 -0.0203252033 -0.0002007629 -0.0039718361 -0.0020757654 0.002718869 -0.0327137546
10/26/09 202.48 16.87 49.8 55.17 115.38 18.44 13.01 -0.0252370605 -0.0106698281 0.0044176707 -0.0030813848 0.0045068469 -0.0048806941 -0.0353574174
10/27/09 197.37 16.69 50.02 55 115.9 18.35 12.55 -0.0251811319 -0.0389454763 0.0007996801 -0.0063636364 0.0069887834 -0.0359673025 -0.0685258964
10/28/09 192.4 16.04 50.06 54.65 116.71 17.69 11.69 0.0205301455 0.0056109726 0.0109868158 0.008600183 0.0113100848 0.0101752402 0.0898203593
10/29/09 196.35 16.13 50.61 55.12 118.03 17.87 12.74 -0.0399796282 -0.0142591445 -0.0144240269 -0.0090711176 -0.0183851563 -0.0055959709 -0.0447409733
10/30/09 188.5 15.9 49.88 54.62 115.86 17.77 12.17 0.0042970822 -0.0031446541 0.0076182839 0.0093372391 -0.0004315553 -0.0050647158 0.0049301561
11/2/09 189.31 15.85 50.26 55.13 115.81 17.68 12.23 -0.002958111 -0.0094637224 -0.0111420613 0.0014511155 0.0050082031 -0.0271493213 0.0147179068
11/3/09 188.75 15.7 49.7 55.21 116.39 17.2 12.41 0.0109139073 -0.0006369427 0.0070422535 0.0177504075 0.0010310164 0.0127906977 -0.0096696213
11/4/09 190.81 15.69 50.05 56.19 116.51 17.42 12.29 0.0168754258 0.0133843212 0.016983017 0.0197544047 0.0149343404 0.0160734788 0.0301057771
11/5/09 194.03 15.9 50.9 57.3 118.25 17.7 12.66 0.0015976911 0.0025157233 0.0015717092 0.0038394415 0.0076955603 0.002259887 0
11/6/09 194.34 15.94 50.98 57.52 119.16 17.74 12.66 0.0366368221 0.0050188206 0.018242448 0.0149513213 0.0203088285 0.027621195 0.0347551343
11/9/09 201.46 16.02 51.91 58.38 121.58 18.23 13.1 0.0075449221 0.0012484395 0.0059718744 -0.0058239123 0.0072380326 0.0021941854 0.0099236641
11/10/09 202.98 16.04 52.22 58.04 122.46 18.27 13.23 0.0013301803 0.003117207 0.0057449253 0.0089593384 0.0022048016 0.017515052 -0.0030234316
11/11/09 203.25 16.09 52.52 58.56 122.73 18.59 13.19 -0.006199262 -0.0055935364 -0.0034272658 -0.0105874317 -0.0073331704 -0.0080688542 -0.0166793025
11/12/09 201.99 16 52.34 57.94 121.83 18.44 12.97 0.0121788207 -0.004375 0.0091708063 0.0226095961 0.0060740376 0.0070498915 -0.00154202
11/13/09 204.45 15.93 52.82 59.25 122.57 18.57 12.95 0.0106627537 0.0087884495 0.0051117001 0.015021097 0.0093008077 0.0204631125 0.0324324324
11/16/09 206.63 16.07 53.09 60.14 123.71 18.95 13.37 0.0017906403 -0.0012445551 0.0022603127 -0.0149650815 0.0033142026 0.0047493404 0.0112191473
11/17/09 207 16.05 53.21 59.24 124.12 19.04 13.52 -0.0050241546 -0.0043613707 -0.0050742342 0.0065833896 -0.0037866581 -0.0099789916 0
11/18/09 205.96 15.98 52.94 59.63 123.65 18.85 13.52 -0.0264614488 -0.0231539424 0.0052890064 -0.0088881436 -0.0047715326 -0.0408488064 -0.0399408284
11/19/09 200.51 15.61 53.22 59.1 123.06 18.08 12.98 -0.0029424966 -0.0147341448 0.01052236 0.0087986464 -0.0045506257 -0.0027654867 -0.0061633282
11/20/09 199.92 15.38 53.78 59.62 122.5 18.03 12.9 0.0298119248 0.0045513654 0.0132019338 0.0003354579 0.0097959184 0.0083194676 -0.0054263566
11/23/09 205.88 15.45 54.49 59.64 123.7 18.18 12.83 -0.0069943656 -0.013592233 -0.0009175996 0.0035211268 -0.0021018593 -0.000550055 -0.0109119252
11/24/09 204.44 15.24 54.44 59.85 123.44 18.17 12.69 -0.0012228527 0.0039370079 -0.0012858193 0.0035087719 -0.0051036941 -0.0027517887 0.0063041765
11/25/09 204.19 15.3 54.37 60.06 122.81 18.12 12.77 -0.0176306381 -0.0196078431 -0.009012323 -0.0046620047 -0.0123768423 -0.0121412804 -0.0266249021
11/27/09 200.59 15 53.88 59.78 121.29 17.9 12.43 -0.0033899995 -0.002 0.0003711952 -0.0055202409 0.0051941628 0.005027933 -0.010458568
11/30/09 199.91 14.97 53.9 59.45 121.92 17.99 12.3 -0.014706618 0.0106880428 0.0153988868 0.0047098402 0.0125492126 0.0239021679 0.0219512195
12/1/09 196.97 15.13 54.73 59.73 123.45 18.42 12.57 -0.0037569173 0.0118968936 -0.0021925818 -0.0164071656 -0.0056703119 0.003257329 0.0660302307
12/2/09 196.23 15.31 54.61 58.75 122.75 18.48 13.4 0.0012740152 -0.0130633573 -0.0119025819 -0.0085106383 0.0026069246 0.0075757576 -0.0276119403
12/3/09 196.48 15.11 53.96 58.25 123.07 18.62 13.03 -0.0160830619 0.0052945069 0.0038917717 -0.0061802575 -0.0023563825 0.029538131 -0.0207214121
12/4/09 193.32 15.19 54.17 57.89 122.78 19.17 12.76 -0.0226050072 0.017116524 0.0066457449 0.005527725 -0.0016289298 -0.0046948357 0.0047021944
12/7/09 188.95 15.45 54.53 58.21 122.58 19.08 12.82 0.004869013 0 -0.0033009353 -0.0213021818 -0.0018763257 -0.0183438155 -0.0140405616
12/8/09 189.87 15.45 54.35 56.97 122.35 18.73 12.64 0.0417654184 -0.0174757282 0.002575897 -0.000175531 0.0125051083 0.0010678057 0.0166139241
12/9/09 197.8 15.18 54.49 56.96 123.88 18.75 12.85 -0.0069261881 0.0204216074 0.0130299137 0.0075491573 0.0074265418 0.0069333333 0.0319066148
12/10/09 196.43 15.49 55.2 57.39 124.8 18.88 13.26 -0.0089599348 0.0161394448 0.009057971 0.0099320439 0.0026442308 -0.0127118644 0.0822021116
12/11/09 194.67 15.74 55.7 57.96 125.13 18.64 14.35 0.0118662352 0.0044472681 -0.0012567325 0.0077639752 0.0019180053 0.0042918455 0.0146341463
12/14/09 196.98 15.81 55.63 58.41 125.37 18.72 14.56 -0.0142654077 -0.0044275775 0.0003595182 -0.0022256463 -0.0110871819 -0.0090811966 -0.0096153846
12/15/09 194.17 15.74 55.65 58.28 123.98 18.55 14.42 0.0044291085 0.0031766201 -0.0107816712 0.0066918325 0.0016938216 -0.0210242588 0.0145631068
12/16/09 195.03 15.79 55.05 58.67 124.19 18.16 14.63 -0.0162539097 0.0018999367 -0.0247048138 -0.0080109085 -0.0101457444 -0.015969163 -0.026657553
12/17/09 191.86 15.82 53.69 58.2 122.93 17.87 14.24 0.0186073178 0.0202275601 -0.0011175265 0.0041237113 0.0039860083 0.0290990487 0.0056179775
12/18/09 195.43 16.14 53.63 58.44 123.42 18.39 14.32 0.0143273806 -0.0161090458 0.00466157 0.007871321 0.0058337385 0.023382273 0.0789106145
12/21/09 198.23 15.88 53.88 58.9 124.14 18.82 15.45 0.0107450941 0.0062972292 0.001484781 0.0049235993 0.0099081682 -0.0026567481 0.0038834951
12/22/09 200.36 15.98 53.96 59.19 125.37 18.77 15.51 0.0086843681 0.0431789737 0.0003706449 0.0062510559 0.0005583473 0.0031965903 0.0135396518
12/23/09 202.1 16.67 53.98 59.56 125.44 18.83 15.72 0.0343394359 0.0029994001 0.0025935532 0.0008394896 0.0043845663 0.0116834838 0.0209923664
12/24/09 209.04 16.72 54.12 59.61 125.99 19.05 16.05 0.0122942977 0.009569378 0 0.0030196276 0.0133343916 -0.0015748031 -0.014953271
12/28/09 211.61 16.88 54.12 59.79 127.67 19.02 15.81 -0.0118614432 0.0023696682 0.0053584627 -0.0003345041 -0.0035247121 0.0047318612 -0.0044275775
12/29/09 209.1 16.92 54.41 59.77 127.22 19.11 15.74 0.0121472979 0.0035460993 -0.0011027385 -0.0108750209 0.0055022795 0.0094191523 0.0171537484
12/30/09 211.64 16.98 54.35 59.12 127.92 19.29 16.01 -0.0042997543 -0.011778563 -0.011775529 -0.0072733424 -0.0125859912 -0.0093312597 -0.0112429731
12/31/09 210.73 16.78 53.71 58.69 126.31 19.11 15.83 0.0155649409 0.0190703218 0.0007447403 0.0054523769 0.011796374 0.0235478807 0.0328490208
1/4/10 214.01 17.1 53.75 59.01 127.8 19.56 16.35 0.0017288912 0.0076023392 -0.0120930233 -0.0076258261 -0.0120500782 -0.0005112474 -0.0311926606
1/5/10 214.38 17.23 53.1 58.56 126.26 19.55 15.84 -0.0159063345 -0.0034822983 -0.0003766478 -0.0136612022 -0.0064945351 -0.0030690537 0.0523989899
1/6/10 210.97 17.17 53.08 57.76 125.44 19.49 16.67 -0.0018486041 -0.0273733256 -0.0024491334 0.0072714681 -0.0035076531 -0.009748589 -0.0215956809
1/7/10 210.58 16.7 52.95 58.18 125 19.3 16.31 0.0066483047 0 -0.0185080264 -0.0008594019 0.01008 0.0113989637 0.0251379522
1/8/10 211.98 16.7 51.97 58.13 126.26 19.52 16.72 -0.0088215869 0.0023952096 0.0202039638 0.0077412696 -0.0104546175 0.0056352459 0.0251196172
1/11/10 210.11 16.74 53.02 58.58 124.94 19.63 17.14 -0.0113749941 -0.0035842294 0.0109392682 0.0054626152 0.0079238034 -0.0163015792 -0.1108518086
1/12/10 207.72 16.68 53.6 58.9 125.93 19.31 15.24 0.0141055267 0.0131894484 0.0026119403 -0.001188455 -0.0021440483 0.0170895909 0.030183727
1/13/10 210.65 16.9 53.74 58.83 125.66 19.64 15.7 -0.0057915974 0.0130177515 0.0016747302 0.0010198878 0.0159955435 0.0244399185 -0.0108280255
1/14/10 209.43 17.12 53.83 58.89 127.67 20.12 15.53 -0.0167120279 -0.0175233645 -0.0146758313 -0.0059432841 -0.0039946738 -0.0313121272 -0.0115904701
1/15/10 205.93 16.82 53.04 58.54 127.16 19.49 15.35 0.0442383334 -0.0041617122 0.0022624434 0.0193030407 0.0178515256 0.0118009236 -0.0006514658
1/19/10 215.04 16.75 53.16 59.67 129.43 19.72 15.34 -0.0153924851 -0.0220895522 -0.0163656885 -0.0073738897 -0.0289731901 0.0015212982 -0.0247718383
1/20/10 211.73 16.38 52.29 59.23 125.68 19.75 14.96 -0.0172861663 -0.010989011 -0.0202715624 0.0030390005 -0.0096276257 -0.0116455696 -0.064171123
1/21/10 208.07 16.2 51.23 59.41 124.47 19.52 14 -0.0495986927 -0.0197530864 -0.0023423775 0.003029793 -0.0270747971 -0.0445696721 -0.06
1/22/10 197.75 15.88 51.11 59.59 121.1 18.65 13.16

Second Allocation

Various Stock Closing Prices Daily Rate of Return Summary
Date APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA APPL YHOO KO MCD IBM INTC AA
1/25/10 203.07 15.86 51.21 59.3 121.69 19.04 13.15 0.0141330576 0.0081967213 -0.0039054872 0.0114671164 -0.0028761607 -0.0157563025 0.0114068441 Average Daily RoR 0.0021506805 0.0002270098 0.0007705443 0.0008818775 0.0010716148 0.0004128658 0.0010825065
1/26/10 205.94 15.99 51.01 59.98 121.34 18.74 13.3 0.0094202195 -0.0006253909 0.0068613997 -0.0013337779 0.004615131 0.0117395945 -0.0180451128 StDev 0.0163920657 0.0184441514 0.009565453 0.0097708708 0.0110451508 0.0153887626 0.0216093681
1/27/10 207.88 15.98 51.36 59.9 121.9 18.96 13.06 -0.0413219165 -0.0337922403 -0.0060358255 -0.0140233723 -0.0204265792 -0.0158227848 -0.028330781 Variance 0.0002686998 0.0003401867 0.0000914979 0.0000954699 0.0001219954 0.000236814 0.0004669648
1/28/10 199.29 15.44 51.05 59.06 119.41 18.66 12.69 -0.0362787897 -0.0278497409 0.0013712047 -0.0064341348 -0.0109706055 -0.0257234727 -0.0149724192 Semiannual RoR 0.2795884683 0.0295112772 0.1001707623 0.1146440741 0.1393099254 0.0536725603 0.1407258445
1/29/10 192.06 15.01 51.12 58.68 118.1 18.18 12.5 0.0139019057 0.0026648901 0.0023474178 0.0235173824 0.0186282811 0.0104510451 0.0496 Semiannual StDev 0.1868983051 0.2102956821 0.1090629446 0.1114050681 0.1259340953 0.175458889 0.2463847049
2/1/10 194.73 15.05 51.24 60.06 120.3 18.37 13.12 0.0058029066 0.0079734219 0.012295082 0.0021645022 0.0068162926 0.0152422428 0.0236280488
2/2/10 195.86 15.17 51.87 60.19 121.12 18.65 13.43 0.0172061677 0.0191166777 -0.0032774243 0.0184416016 0.0010733157 -0.0032171582 -0.0111690246 Covariance Matrix
2/3/10 199.23 15.46 51.7 61.3 121.25 18.59 13.28 -0.0360387492 -0.0291073739 -0.0263056093 -0.0176182708 -0.0211958763 -0.0338891877 -0.0429216867 APPL YHOO KO MCD IBM INTC AA
2/4/10 192.05 15.01 50.34 60.22 118.68 17.96 12.71 0.0177557928 0.0119920053 -0.0063567739 -0.0107937562 0.00429727 0.0239420935 0.0204563336 APPL 0.0002676335 0.0001389897 0.0000664751 0.0000724553 0.000103523 0.0001405991 0.0001802209
2/5/10 195.46 15.19 50.02 59.57 119.19 18.39 12.97 -0.0068556226 -0.0131665569 -0.0081967213 -0.0072183985 -0.0088933635 -0.0065252855 -0.0084811103 YHOO 0.0001389897 0.0003388368 0.0000638608 0.0000952855 0.0001020368 0.0001286258 0.0001739816
2/8/10 194.12 14.99 49.61 59.14 118.13 18.27 12.86 0.0106635071 0.0053368913 0.0258012497 0.0103145079 0.0109201727 0.0158730159 0.0163297045 KO 0.0000664751 0.0000638608 0.0000911348 0.0000466393 0.0000574149 0.0000740788 0.0000896217
2/9/10 196.19 15.07 50.89 59.75 119.42 18.56 13.07 -0.0054538967 -0.0179163902 -0.0041265475 -0.0050209205 -0.0032657846 0.0016163793 -0.0091813313 MCD 0.0000724553 0.0000952855 0.0000466393 0.0000950911 0.0000549526 0.0000658577 0.0000974614
2/10/10 195.12 14.8 50.68 59.45 119.03 18.59 12.95 0.0181939319 0.0283783784 0.0080899763 0.0085786375 0.0074771066 0.0188273265 0.0324324324 IBM 0.000103523 0.0001020368 0.0000574149 0.0000549526 0.0001215112 0.0001068112 0.0001348587
2/11/10 198.67 15.22 51.09 59.96 119.92 18.94 13.37 0.0086072381 -0.0032851511 -0.0045018595 -0.0031687792 0.0021681121 0.0184794087 -0.0224382947 INTC 0.0001405991 0.0001286258 0.0000740788 0.0000658577 0.0001068112 0.0002358743 0.0001784104
2/12/10 200.38 15.17 50.86 59.77 120.18 19.29 13.07 0.0150713644 0.0158206987 0.0155328352 0.0066923206 0.0099850225 0.0145152929 0.0351951033 AA 0.0001802209 0.0001739816 0.0000896217 0.0000974614 0.0001348587 0.0001784104 0.0004651118
2/16/10 203.4 15.41 51.65 60.17 121.38 19.57 13.53 -0.0041789577 0.0019467878 0.0092933204 0.0038225029 0.0087329049 -0.0030659172 -0.0103473762
2/17/10 202.55 15.44 52.13 60.4 122.44 19.51 13.39 0.00187608 0.0064766839 0.0105505467 0.0034768212 0.0117608625 0.0087134803 0.000746826 Markowitz' Equations Average Semi-annual Return 0.13
2/18/10 202.93 15.54 52.68 60.61 123.88 19.68 13.4 -0.0062090376 0.0025740026 -0.0034168565 0.0039597426 -0.0048433968 -0.0010162602 -0.0059701493 w1 w2 w3 w4 w5 w6 w7 λ1 λ2
2/19/10 201.67 15.58 52.5 60.85 123.28 19.66 13.32 -0.0061982447 -0.0057766367 -0.0060952381 0.0004930156 -0.0026768332 0.002543235 0.0007507508 dL/dw1 0.0002676335 0.0001389897 0.0000664751 0.0000724553 0.000103523 0.0001405991 0.0001802209 -0.0021506805 -1 = 0
2/22/10 200.42 15.49 52.18 60.88 122.95 19.71 13.33 -0.0167647939 -0.0071013557 -0.009965504 0.0016425756 -0.0030906873 -0.0228310502 -0.0270067517 dL/dw2 0.0001389897 0.0003388368 0.0000638608 0.0000952855 0.0001020368 0.0001286258 0.0001739816 -0.0002270098 -1 = 0
2/23/10 197.06 15.38 51.66 60.98 122.57 19.26 12.97 0.0182685477 0.0136540962 0.0060007743 0.0059035749 0.0088928775 0.0150571132 -0.0084811103 dL/dw3 0.0000664751 0.0000638608 0.0000911348 0.0000466393 0.0000574149 0.0000740788 0.0000896217 -0.0007705443 -1 = 0
2/24/10 200.66 15.59 51.97 61.34 123.66 19.55 12.86 0.0066779627 -0.0224502886 -0.036944391 -0.0050537985 -0.0040433447 -0.0035805627 0.0186625194 dL/dw4 0.0000724553 0.0000952855 0.0000466393 0.0000950911 0.0000549526 0.0000658577 0.0000974614 -0.0008818775 -1 = 0
2/25/10 202 15.24 50.05 61.03 123.16 19.48 13.1 0.012970297 0.0045931759 -0.0073926074 -0.0081926921 0.0007307567 -0.0046201232 -0.0007633588 dL/dw5 0.000103523 0.0001020368 0.0000574149 0.0000549526 0.0001215112 0.0001068112 0.0001348587 -0.0010716148 -1 = 0
2/26/10 204.62 15.31 49.68 60.53 123.25 19.39 13.09 0.0213566611 0.0313520575 0.0102657005 0.001982488 0.0110344828 0.0165033522 0.0007639419 dL/dw6 0.0001405991 0.0001286258 0.0000740788 0.0000658577 0.0001068112 0.0002358743 0.0001784104 -0.0004128658 -1 = 0
3/1/10 208.99 15.79 50.19 60.65 124.61 19.71 13.1 -0.0006698885 -0.0037998733 0.0005977286 0.0014839242 -0.0089077923 -0.0081177067 -0.0053435115 dL/dw7 0.0001802209 0.0001739816 0.0000896217 0.0000974614 0.0001348587 0.0001784104 0.0004651118 -0.0010825065 -1 = 0
3/2/10 208.85 15.73 50.22 60.74 123.5 19.55 13.03 0.0022983002 -0.0101716465 0.0119474313 -0.0069147185 -0.0042105263 -0.0086956522 0.0076745971 dL/dλ1 0.0021506805 0.0002270098 0.0007705443 0.0008818775 0.0010716148 0.0004128658 0.0010825065 0 0 = 0.001
3/3/10 209.33 15.57 50.82 60.32 122.98 19.38 13.13 0.0065924617 0.0154142582 0.0098386462 -0.0031498674 -0.0013010246 0.0005159959 0.0068545316 dL/dλ2 1 1 1 1 1 1 1 0 0 = 1
3/4/10 210.71 15.81 51.32 60.13 122.82 19.39 13.22 0.0391058801 0.0158127767 0.0042868277 0.0038250457 0.0041524182 0.0123775142 0.0302571861
3/5/10 218.95 16.06 51.54 60.36 123.33 19.63 13.62 0.0005937429 0.0286425903 -0.0042685293 0.0226971504 -0.0065677451 -0.0010188487 -0.0044052863 Inverse
3/8/10 219.08 16.52 51.32 61.73 122.52 19.61 13.56 0.017984298 0.0006053269 -0.0052611068 -0.0003239916 -0.0067744042 0.0086690464 -0.0073746313 2069.9687367516 1351.3109812287 972.9752562635 -1180.1504044817 -3839.392579336 1538.2924949257 -913.0044853518 502.8222727497 -0.4566663486
3/9/10 223.02 16.53 51.05 61.71 121.69 19.78 13.46 0.0081607031 0.0157289776 0.0003917728 -0.0024307244 0.0004930561 0.011627907 -0.0074294205 1351.3109812287 3851.0697800316 26.7826806343 -2428.4604285684 -380.5489944301 -2043.0851362552 -377.0688826407 -224.7497179727 0.1552313157
3/10/10 224.84 16.79 51.07 61.56 121.75 20.01 13.36 0.0029354207 -0.015485408 -0.0029371451 0.0042235218 0.0157700205 0.0029985007 0.005239521 972.9752562635 26.7826806343 14774.5701376824 -7665.5817895345 -5306.6228754308 -2982.1613587694 180.0379491545 -151.2611731421 0.5706624396
3/11/10 225.5 16.53 50.92 61.82 123.67 20.07 13.43 0.0048780488 -0.0127041742 -0.0047132757 0.0048527984 0.0026683917 0.0009965122 -0.0029784066 -1180.1504044817 -2428.4604285684 -7665.5817895345 15180.1140723975 -3899.65088559 306.4448955419 -312.7154597647 19.3281758549 0.438475959
3/12/10 226.6 16.32 50.68 62.12 124 20.09 13.39 -0.012180053 0.0085784314 0.0057221784 0.0061171925 -0.0008064516 -0.0049776008 -0.0067214339 -3839.392579336 -380.5489944301 -5306.6228754308 -3899.65088559 16930.7545541157 -2273.0651859334 -1231.4740333953 183.2134557806 0.1105229721
3/15/10 223.84 16.46 50.97 62.5 123.9 19.99 13.3 0.0027251608 -0.0060753341 0.0007847754 0.00208 0.0065375303 0.04002001 0.0210526316 1538.2924949257 -2043.0851362552 -2982.1613587694 306.4448955419 -2273.0651859334 6398.3779227122 -944.8036322218 -342.439193756 0.290764338
3/16/10 224.45 16.36 51.01 62.63 124.71 20.79 13.58 -0.0014702606 0.0085574572 0.0027445599 0.0047900367 -0.0070563708 0.0101010101 0.0478645066 -913.0044853518 -377.0688826407 180.0379491545 -312.7154597647 -1231.4740333953 -944.8036322218 3599.0285442198 13.0861804856 -0.1089906758
3/17/10 224.12 16.5 51.15 62.93 123.83 21 14.23 0.0023648046 0.0036363636 0.0019550342 0.0044493882 0.0048453525 -0.0019047619 -0.0105411103 -502.8222727497 224.7497179727 151.2611731421 -19.3281758549 -183.2134557806 342.439193756 -13.0861804856 54.5923453087 -0.0495525694
3/18/10 224.65 16.56 51.25 63.21 124.43 20.96 14.08 -0.0106832851 -0.0072463768 0.0148292683 -0.0022148394 -0.0052238206 -0.0090648855 -0.0028409091 0.4566663486 -0.1552313157 -0.5706624396 -0.438475959 -0.1105229721 -0.290764338 0.1089906758 -0.0495525694 0.0001083133
3/19/10 222.25 16.44 52.01 63.07 123.78 20.77 14.04 0.0112485939 -0.0060827251 -0.0038454143 0.0071349294 0.0021005009 0.0110736639 0.0056980057
3/22/10 224.75 16.34 51.81 63.52 124.04 21 14.12 0.0160622914 -0.0189718482 0.0138969311 0.0051952141 0.0108835859 0.0195238095 0.0106232295 Solution
3/23/10 228.36 16.03 52.53 63.85 125.39 21.41 14.27 0.0044228411 0.0037429819 -0.0121835142 -0.0083007048 -0.0065395965 -0.0107426436 -0.0119131044 Weight Original Zero Neg Balanced
3/24/10 229.37 16.09 51.89 63.32 124.57 21.18 14.1 -0.0118585691 0.0142945929 0.0032761611 0.0015792798 0.0055390543 -0.0033050047 -0.014893617 w1 0.0461559241 0.0461559241 0.0379229392
3/25/10 226.65 16.32 52.06 63.42 125.26 21.11 13.89 0.0187513788 0.0134803922 -0.0026892048 0.0053610848 0.0001596679 -0.0052108006 0.0115190785 w2 -0.0695184022 0 0
3/26/10 230.9 16.54 51.92 63.76 125.28 21 14.05 0.00645301 0.0012091898 0.0021186441 -0.0028230866 -0.005188378 0.0042857143 0.0113879004 w3 0.4194012664 0.4194012664 0.3445912748
3/29/10 232.39 16.56 52.03 63.58 124.63 21.09 14.21 0.0148887646 0.0030193237 0.0017297713 0.0025165146 0.0014442751 0.0004741584 -0.0028149191 w4 0.4578041349 0.4578041349 0.3761440966
3/30/10 235.85 16.61 52.12 63.74 124.81 21.1 14.17 -0.0036039856 -0.0048163757 0.0024942441 -0.0076874804 -0.004086211 -0.0023696682 -0.0105857445 w5 0.2937364279 0.2937364279 0.2413416894
3/31/10 235 16.53 52.25 63.25 124.3 21.05 14.02 0.0041276596 -0.0145190563 0.0053588517 0.0128063241 0 0.0042755344 0.0320970043 w6 -0.0516748558 0 0
4/1/10 235.97 16.29 52.53 64.06 124.3 21.14 14.47 0.0106793236 0.0135052179 -0.0079954312 0.0067124571 0.008608206 0.008987701 0.002073255 w7 -0.0959044953 0 0
4/5/10 238.49 16.51 52.11 64.49 125.37 21.33 14.5 0.0044027003 0.0248334343 -0.0103626943 -0.0032563188 -0.0032703199 -0.0084388186 0.0206896552 λ1 0.0050397759
4/6/10 239.54 16.92 51.57 64.28 124.96 21.15 14.8 0.0044251482 -0.0029550827 -0.0085320923 -0.0015556938 -0.0034411012 0.0023640662 -0.0195945946 λ2 0.0000587607
4/7/10 240.6 16.87 51.13 64.18 124.53 21.2 14.51 -0.0027015794 0.0284528749 -0.0011734794 0.0155811779 -0.0068256645 -0.0061320755 0.0089593384 Total w 1 1.2170977533 1
4/8/10 239.95 17.35 51.07 65.18 123.68 21.07 14.64 0.0076682642 0.0097982709 0.0154689642 -0.0010739491 0.0090556274 0.0109159943 -0.0321038251
4/9/10 241.79 17.52 51.86 65.11 124.8 21.3 14.17 0.0020679102 0.0068493151 0.0030852295 -0.0023037936 -0.003125 -0.0004694836 0.0119971771 WxW' Matrix Multiplication of Weight Matrix by the Transpose of the Weight Matrix (green single column above)
4/12/10 242.29 17.64 52.02 64.96 124.41 21.29 14.34 0.00057782 0.0306122449 0.0048058439 0.0056958128 0.0052246604 0.0098637858 -0.0153417015 0.0021303693 -0.0032086861 0.019357853 0.0211303729 0.0135576763 -0.0023851007 -0.0044265606
4/13/10 242.43 18.18 52.27 65.33 125.06 21.5 14.12 0.0134471806 0.0110011001 -0.0013392003 0.0073473136 0.017191748 0.0330232558 0.0056657224 -0.0032086861 0.0048328082 -0.0291561059 -0.031825812 -0.0204200871 0.0035923534 0.0066671273
4/14/10 245.69 18.38 52.2 65.81 127.21 22.21 14.2 0.0131466482 0.0321001088 -0.0126436782 -0.0037988148 -0.002751356 0.029716344 -0.0077464789 0.019357853 -0.0291561059 0.1758974223 0.1920036339 0.1231934298 -0.0216725 -0.0402224668
4/15/10 248.92 18.97 51.54 65.56 126.86 22.87 14.09 -0.0061063796 -0.0421718503 0.013193636 -0.0018303844 -0.0019706763 -0.0122431132 -0.0283889283 0.0211303729 -0.031825812 0.1920036339 0.2095846259 0.1344737513 -0.0236569627 -0.0439054745
4/16/10 247.4 18.17 52.22 65.44 126.61 22.59 13.69 -0.0013338723 0.0121078701 0.0063194178 0.0128361858 0.0122423189 0.0030987162 -0.0131482834 0.0135576763 -0.0204200871 0.1231934298 0.1344737513 0.0862810891 -0.0151787876 -0.0281706439
4/19/10 247.07 18.39 52.55 66.28 128.16 22.66 13.51 -0.0100376412 -0.0005437738 -0.0154138915 0.006035003 -0.0191947566 0.0052956752 0.0022205774 -0.0023851007 0.0035923534 -0.0216725 -0.0236569627 -0.0151787876 0.0026702907 0.004955851
4/20/10 244.59 18.38 51.74 66.68 125.7 22.78 13.54 0.0598143833 -0.0505984766 -0.0050251256 0.00029994 -0.0054097056 -0.0131694469 -0.0029542097 -0.0044265606 0.0066671273 -0.0402224668 -0.0439054745 -0.0281706439 0.004955851 0.0091976722
4/21/10 259.22 17.45 51.48 66.7 125.02 22.48 13.5 0.0279685209 0.0154727794 0.0021367521 0.0094452774 0.0011198208 0.0080071174 0.0096296296
4/22/10 266.47 17.72 51.59 67.33 125.16 22.66 13.63 0.016362067 -0.0045146727 -0.0079472766 0.0017822664 0.0066315117 0.0017652251 0.0190755686 Multiply each cell of WxW' matrix above by the corresponding cell in the Covariance Matrix (NOT matrix multiplication)
4/23/10 270.83 17.64 51.18 67.45 125.99 22.7 13.89 -0.0049108297 -0.0141723356 -0.0027354435 -0.0019273536 0.0057147393 -0.0092511013 -0.0043196544 0.0000005702 -0.000000446 0.0000012868 0.000001531 0.0000014035 -0.0000003353 -0.0000007978
4/26/10 269.5 17.39 51.04 67.32 126.71 22.49 13.83 -0.0276808905 -0.027027027 -0.0160658307 -0.0068330362 -0.0146002683 -0.0195642508 -0.0433839479 -0.000000446 0.0000016375 -0.0000018619 -0.0000030325 -0.0000020836 0.0000004621 0.00000116
4/27/10 262.04 16.92 50.22 66.86 124.86 22.05 13.23 -0.001679133 -0.0100472813 0.0093588212 -0.0026921926 0.0099311229 -0.0036281179 0.0098261527 0.0000012868 -0.0000018619 0.0000160304 0.0000089549 0.0000070731 -0.0000016055 -0.0000036048
4/28/10 261.6 16.75 50.69 66.68 126.1 21.97 13.36 0.026911315 0.0131343284 0.0071019925 0.0167966407 0.0026962728 0.0095584888 0.0112275449 0.000001531 -0.0000030325 0.0000089549 0.0000199296 0.0000073897 -0.000001558 -0.0000042791
4/29/10 268.64 16.97 51.05 67.8 126.44 22.18 13.51 -0.0281045265 -0.0259281084 -0.0052889324 -0.012979351 -0.0111515343 -0.0275022543 -0.0214655811 0.0000014035 -0.0000020836 0.0000070731 0.0000073897 0.0000104841 -0.0000016213 -0.0000037991
4/30/10 261.09 16.53 50.78 66.92 125.03 21.57 13.22 0.0201463097 0.0254083485 0.0057109098 0.0116557083 0.0046388867 0.0185442745 -0.0211800303 -0.0000003353 0.0000004621 -0.0000016055 -0.000001558 -0.0000016213 0.0000006299 0.0000008842
5/3/10 266.35 16.95 51.07 67.7 125.61 21.97 12.94 -0.0287966961 -0.0371681416 -0.010769532 -0.0109305761 -0.0113844439 -0.0304961311 -0.0432766615 -0.0000007978 0.00000116 -0.0000036048 -0.0000042791 -0.0000037991 0.0000008842 0.0000042779
5/4/10 258.68 16.32 50.52 66.96 124.18 21.3 12.38 -0.0103989485 0.0104166667 0.0091053048 0.0002986858 -0.005153809 -0.0103286385 -0.00726979
5/5/10 255.99 16.49 50.98 66.98 123.54 21.08 12.29 -0.0380483613 -0.0345664039 -0.0255001962 -0.0174679009 -0.0228266149 -0.0294117647 -0.0414971522
5/6/10 246.25 15.92 49.68 65.81 120.72 20.46 11.78 -0.0421928934 -0.0395728643 0.0070450886 -0.0203616472 -0.0146620278 -0.0092864125 0.0050933786 Var = 0.0000638005
5/7/10 235.86 15.29 50.03 64.47 118.95 20.27 11.84 0.0768676333 0.0680183126 0.0261842894 0.0378470606 0.0341319882 0.0582141095 0.0489864865 StDev = 0.0079875224
5/10/10 253.99 16.33 51.34 66.91 123.01 21.45 12.42 0.0099610221 0.004898959 -0.0079859758 -0.0014945449 0.0049589464 -0.0121212121 -0.0362318841
5/11/10 256.52 16.41 50.93 66.81 123.62 21.19 11.97 0.0217137065 0.0036563071 0.0076575692 0.0026942075 0.0456236855 0.0363378952 0.0267335004
5/12/10 262.09 16.47 51.32 66.99 129.26 21.96 12.29 -0.0142317525 -0.0200364299 -0.0099376461 -0.0023884162 -0.0090515241 -0.0255009107 0.0276647681
5/13/10 258.36 16.14 50.81 66.83 128.09 21.4 12.63 -0.0175723796 0.0154894672 -0.0027553631 -0.0128684722 -0.0022640331 -0.0271028037 -0.0340459224
5/14/10 253.82 16.39 50.67 65.97 127.8 20.82 12.2 0.0015759199 -0.0073215375 0.0013814881 0.0078823708 -0.0057120501 0.0057636888 -0.0213114754
5/17/10 254.22 16.27 50.74 66.49 127.07 20.94 11.94 -0.0073164975 -0.0147510756 -0.0059124951 -0.0016543841 -0.0036987487 -0.0267430755 -0.0234505863
5/18/10 252.36 16.03 50.44 66.38 126.6 20.38 11.66 -0.0159296243 -0.0149719276 0.0003965107 -0.0088882193 -0.0084518167 0.0078508342 -0.0034305317
5/19/10 248.34 15.79 50.46 65.79 125.53 20.54 11.62 -0.0426028831 -0.0436985434 -0.0297265161 -0.0250797994 -0.0392734804 -0.0374878286 -0.0602409639
5/20/10 237.76 15.1 48.96 64.14 120.6 19.77 10.92 0.019179004 0.0251655629 0.0010212418 0.00296227 0.0131011609 0.0060698027 0.0256410256
5/21/10 242.32 15.48 49.01 64.33 122.18 19.89 11.2 0.0183228788 0.003875969 -0.0024484799 -0.0029535209 -0.0076935669 -0.0115635998 -0.0232142857
5/24/10 246.76 15.54 48.89 64.14 121.24 19.66 10.94 -0.0062408818 -0.0148005148 -0.0163632645 0.0026504521 0.0005773672 0.008646999 0.0191956124
5/25/10 245.22 15.31 48.09 64.31 121.31 19.83 11.15 -0.0045265476 0.0091443501 -0.0108130588 -0.0269009485 -0.0103866128 -0.0070600101 -0.0044843049
5/26/10 244.11 15.45 47.57 62.58 120.05 19.69 11.1 0.0378517881 0.0155339806 0.0231238175 0.0265260467 0.0256559767 0.0507872016 0.0504504505
5/27/10 253.35 15.69 48.67 64.24 123.13 20.69 11.66 0.0139332939 -0.022307202 0.0032874461 -0.00498132 -0.0089336474 -0.0154664089 -0.0145797599
5/28/10 256.88 15.34 48.83 63.92 122.03 20.37 11.49 0.0153768296 -0.0208604954 -0.0022527135 -0.0075093867 -0.0073752356 -0.0112911144 -0.0391644909
6/1/10 260.83 15.02 48.72 63.44 121.13 20.14 11.04 0.0119618142 0.0106524634 0.0219622332 0.0211223203 0.0246842236 0.0297914598 0.0262681159
6/2/10 263.95 15.18 49.79 64.78 124.12 20.74 11.33 -0.0031445349 0.0164690382 0.0064269934 0.0012349491 0.0043506284 0.0043394407 -0.0097087379
6/3/10 263.12 15.43 50.11 64.86 124.66 20.83 11.22 -0.0272119185 -0.02786779 -0.0281380962 -0.0169596053 -0.0209369485 -0.0436869899 -0.0463458111
6/4/10 255.96 15 48.7 63.76 122.05 19.92 10.7 -0.0196124394 -0.004 -0.0090349076 0.0007841907 -0.009176567 -0.0301204819 -0.0308411215
6/7/10 250.94 14.94 48.26 63.81 120.93 19.32 10.37 -0.0064158763 -0.0100401606 0.0149191877 0.0244475787 -0.0033076987 -0.0067287785 0.0241080039
6/8/10 249.33 14.79 48.98 65.37 120.53 19.19 10.62 -0.0245858902 -0.0067613252 -0.0040832993 -0.0018357045 0.0014104372 -0.0125065138 0.0037664783
6/9/10 243.2 14.69 48.78 65.25 120.7 18.95 10.66 0.0300575658 0.027910143 0.0215252153 0.0162452107 0.0304888152 0.0311345646 0.0412757974
6/10/10 250.51 15.1 49.83 66.31 124.38 19.54 11.1 0.0119755698 0.0125827815 -0.0070238812 0.0025637159 0.0060299083 0.0046059365 0.0099099099
6/11/10 253.51 15.29 49.48 66.48 125.13 19.63 11.21 0.0030373555 -0.0078482668 -0.0026273242 -0.0034596871 0.0003995844 0.0122261844 -0.0017841213
6/14/10 254.28 15.17 49.35 66.25 125.18 19.87 11.19 0.021275759 0.0316413975 0.0129685917 0.0158490566 0.0100655057 0.0281831907 0.0223413762
6/15/10 259.69 15.65 49.99 67.3 126.44 20.43 11.44 0.0291116331 -0.0102236422 0.0042008402 -0.0016344725 0.0043498893 0.0004894763 -0.0157342657
6/16/10 267.25 15.49 50.2 67.19 126.99 20.44 11.26 0.0172871843 0.0071013557 -0.0007968127 -0.0034231284 0.0048035278 0.0014677104 -0.0204262877
6/17/10 271.87 15.6 50.16 66.96 127.6 20.47 11.03 0.0080921028 -0.0038461538 -0.0009968102 -0.0023894863 -0.0063479624 -0.0058622374 -0.0063463282
6/18/10 274.07 15.54 50.11 66.8 126.79 20.35 10.96 -0.0142299413 -0.0212355212 0.0033925364 0.0005988024 0.0038646581 -0.0098280098 0.0547445255
6/21/10 270.17 15.21 50.28 66.84 127.28 20.15 11.56 0.0136210534 -0.0078895464 -0.0003977725 -0.0182525434 -0.010370836 -0.0099255583 -0.0363321799
6/22/10 273.85 15.09 50.26 65.62 125.96 19.95 11.14 -0.0105167062 0.0092776673 -0.004178273 -0.0001523926 0.0062718323 -0.0080200501 0.012567325
6/23/10 270.97 15.23 50.05 65.61 126.75 19.79 11.28 -0.0072701775 -0.0262639527 -0.0085914086 -0.013107758 -0.0147534517 -0.0237493684 -0.0283687943
6/24/10 269 14.83 49.62 64.75 124.88 19.32 10.96 -0.0085501859 -0.0013486177 -0.0296251511 -0.0046332046 -0.0083279949 -0.0139751553 0.0109489051
6/25/10 266.7 14.81 48.15 64.45 123.84 19.05 11.08 0.0059992501 -0.0054017556 0.0161993769 -0.0013964313 0.0146156331 0.0162729659 -0.0180505415
6/28/10 268.3 14.73 48.93 64.36 125.65 19.36 10.88 -0.0452105852 -0.0468431772 -0.0145105252 -0.0128962088 -0.0301631516 -0.027892562 -0.0625
6/29/10 256.17 14.04 48.22 63.53 121.86 18.82 10.2 -0.0181129719 -0.0142450142 -0.0043550394 -0.0088147332 -0.012883637 -0.0170031881 -0.0264705882
6/30/10 251.53 13.84 48.01 62.97 120.29 18.5 9.93 -0.0121257902 0.0180635838 -0.0016663195 0.0127044624 -0.0073156538 -0.0102702703 -0.0010070493
7/1/10 248.48 14.09 47.93 63.77 119.41 18.31 9.92 -0.0061976819 -0.0014194464 0.0004172752 -0.0084679316 -0.0058621556 -0.0027307482 -0.0050403226
7/2/10 246.94 14.07 47.95 63.23 118.71 18.26 9.87 0.0068437677 0.0042643923 0.0075078206 -0.0004744583 0.0131412686 0.0147864184 0.0202634245
7/6/10 248.63 14.13 48.31 63.2 120.27 18.53 10.07 0.0403812895 0.0191082803 0.0206996481 0.0180379747 0.0286854577 0.0334592553 0.0337636544
7/7/10 258.67 14.4 49.31 64.34 123.72 19.15 10.41 -0.0022422391 0.0138888889 0.0184546745 0.0254895866 0.0076786292 -0.0015665796 0.0163304515
7/8/10 258.09 14.6 50.22 65.98 124.67 19.12 10.58 0.0059281646 0.0198630137 -0.0003982477 0.0028796605 -0.0000802118 0.0067991632 0.0198487713
7/9/10 259.62 14.89 50.2 66.17 124.66 19.25 10.79 -0.0089746553 0.0033579584 0.0009960159 0.0104276863 0.0055350554 0.0161038961 -0.0055607044
7/12/10 257.29 14.94 50.25 66.86 125.35 19.56 10.73 -0.02133779 0.0388219545 0.0051741294 0.0128626982 0.0140406861 0.0214723926 0.0111835974
7/13/10 251.8 15.52 50.51 67.72 127.11 19.98 10.85 0.0036934075 -0.0096649485 0.0017818254 0.0008860012 0.0018881284 0.0165165165 -0.0073732719
7/14/10 252.73 15.37 50.6 67.78 127.35 20.31 10.77 -0.0050646935 0 0.0005928854 0.006048982 0 0.0073855244 -0.0064995357
7/15/10 251.45 15.37 50.63 68.19 127.35 20.46 10.7 -0.0061642474 -0.0305790501 -0.0090855224 -0.0195043261 -0.0205732234 -0.022971652 -0.0401869159
7/16/10 249.9 14.9 50.17 66.86 124.73 19.99 10.27 -0.0172869148 0.0134228188 -0.001993223 -0.0004486988 0.0137096128 0.0270135068 0.0165530672
7/19/10 245.58 15.1 50.07 66.83 126.44 20.53 10.44 0.0256942748 0.0066225166 0.0185739964 0.0137662726 -0.0249920911 0.0029225524 0.025862069
7/20/10 251.89 15.2 51 67.75 123.28 20.59 10.71 0.0093294692 -0.0848684211 0.0158823529 -0.0107749077 -0.0100584036 -0.0179698883 -0.0242763772
7/21/10 254.24 13.91 51.81 67.02 122.04 20.22 10.45 0.0188011328 -0.0021567218 0.0032812198 0.0183527305 0.0175352343 0.0242334322 0.0220095694
7/22/10 259.02 13.88 51.98 68.25 124.18 20.71 10.68 0.0035518493 0.007925072 0.0090419392 -0.020952381 0.0071670156 -0.0038628682 0.0205992509
7/23/10 259.94 13.99 52.45 66.82 125.07 20.63 10.9 -0.0025390475 0.0114367405 0.0034318398 0.0139179886 0.0002398657 0.0009694619 0.0165137615
7/26/10 259.28 14.15 52.63 67.75 125.1 20.65 11.08 0.0185128047 -0.0141342756 0.0020900627 -0.0066420664 0.0016786571 -0.0062953995 -0.0018050542
7/27/10 264.08 13.95 52.74 67.3 125.31 20.52 11.06 -0.0118146016 -0.005734767 -0.0030337505 -0.0089153046 -0.0015162397 -0.011208577 -0.0153707052
7/28/10 260.96 13.87 52.58 66.7 125.12 20.29 10.89 -0.010921214 -0.0079307859 0.0019018638 -0.0056971514 -0.0031969309 -0.0142927551 -0.0018365473
7/29/10 258.11 13.76 52.68 66.32 124.72 20 10.87 -0.0033319128 0.0087209302 0.0022779043 0.0051266586 0.0029666453 -0.0205 0.013799448
7/30/10 257.25 13.88 52.8 66.66 125.09 19.59 11.02 0.0178814383 0.0086455331 0.0234848485 0.0073507351 0.0183867615 0.0265441552 0.0480943739
8/2/10 261.85 14 54.04 67.15 127.39 20.11 11.55 0.0003055184 -0.0042857143 -0.0005551443 0.0029784066 -0.0029829657 -0.0129288911 -0.0121212121
8/3/10 261.93 13.94 54.01 67.35 127.01 19.85 11.41 0.0040087046 0.0172166428 0.0029624144 0.0034149963 0.0068498543 0.0010075567 -0.0008764242
8/4/10 262.98 14.18 54.17 67.58 127.88 19.87 11.4 -0.0048672903 -0.0014104372 -0.0031382684 -0.0034033738 0.0043009071 -0.0030196276 0.0052631579
8/5/10 261.7 14.16 54 67.35 128.43 19.81 11.46 -0.0061520825 0.0127118644 0.0068518519 0.0182628062 -0.0079420696 -0.0010095911 0.0008726003
8/6/10 260.09 14.34 54.37 68.58 127.41 19.79 11.47 0.0063824061 0.0041841004 0.0062534486 0.016477107 0.014284593 0 0.0061028771
8/9/10 261.75 14.4 54.71 69.71 129.23 19.79 11.54 -0.0089398281 -0.0034722222 -0.0021933833 -0.0011476115 -0.0012381026 -0.0404244568 -0.0268630849
8/10/10 259.41 14.35 54.59 69.63 129.07 18.99 11.23 -0.0355421919 -0.0334494774 -0.016486536 -0.0173775671 -0.0151855582 -0.0194839389 -0.0605520926
8/11/10 250.19 13.87 53.69 68.42 127.11 18.62 10.55 0.0063951397 -0.0014419611 -0.0063326504 0.0067231804 -0.0118008025 0.0010741139 0.0066350711
8/12/10 251.79 13.85 53.35 68.88 125.61 18.64 10.62 -0.0106835061 -0.0014440433 0.0007497657 -0.0023228804 -0.0033436828 -0.0155579399 -0.0084745763
8/13/10 249.1 13.83 53.39 68.72 125.19 18.35 10.53 -0.0058611 -0.0028922632 0.0026222139 -0.0013096624 -0.0007987858 0.016893733 -0.0037986705
8/16/10 247.64 13.79 53.53 68.63 125.09 18.66 10.49 0.017485059 0.0108774474 0.0042966561 0.0198164068 0.0052762011 0.0032154341 0.0324118208
8/17/10 251.97 13.94 53.76 69.99 125.75 18.72 10.83 0.0043655991 0.0035868006 -0.0050223214 0.0004286327 0.0073956262 0.0026709402 -0.0018467221
8/18/10 253.07 13.99 53.49 70.02 126.68 18.77 10.81 -0.012605208 -0.010007148 -0.0099083941 -0.0038560411 -0.0037890748 -0.0351624933 -0.0240518039
8/19/10 249.88 13.85 52.96 69.75 126.2 18.11 10.55 -0.000960461 -0.00433213 0.0003776435 0.0015770609 -0.0109350238 0.0005521811 -0.0085308057
8/20/10 249.64 13.79 52.98 69.86 124.82 18.12 10.46 -0.0153821503 -0.0101522843 0.0052850132 0.0035785857 -0.0080115366 -0.0110375276 -0.0191204589
8/23/10 245.8 13.65 53.26 70.11 123.82 17.92 10.26 -0.0238812042 -0.0183150183 0.001126549 -0.0084153473 -0.0124374091 -0.015625 -0.030214425
8/24/10 239.93 13.4 53.32 69.52 122.28 17.64 9.95 0.0123369316 -0.0104477612 -0.0048762191 0.0063291139 0.0029440628 0.003968254 0.0050251256
8/25/10 242.89 13.26 53.06 69.96 122.64 17.71 10 -0.010745605 -0.0037707391 -0.0041462495 -0.0002858776 -0.0198956295 -0.0163749294 -0.01
8/26/10 240.28 13.21 52.84 69.94 120.2 17.42 9.9 0.005576827 0.01665405 0.0181680545 0.0112953961 0.015890183 0.0103329506 0.0313131313
8/27/10 241.62 13.43 53.8 70.73 122.11 17.6 10.21 0.0036420826 -0.018615041 -0.0107806691 -0.0094726424 -0.0106461387 -0.0221590909 -0.0068560235
8/30/10 242.5 13.18 53.22 70.06 120.81 17.21 10.14 0.0024742268 -0.0053110774 0.0058248779 0.004282044 -0.0021521397 -0.0162696107 -0.0029585799
8/31/10 243.1 13.11 53.53 70.36 120.55 16.93 10.11 0.0297408474 0.0198321892 0.0255931254 0.0203240478 0.0214019079 0.0265800354 0.0296735905
9/1/10 250.33 13.37 54.9 71.79 123.13 17.38 10.41 0.0073502976 0.0104712042 0.0012750455 0.0064075777 -0.0057662633 0.0080552359 0.0288184438
9/2/10 252.17 13.51 54.97 72.25 122.42 17.52 10.71 0.0261728199 0.008142117 0.003092596 0.0009688581 0.0202581278 0.0079908676 0.0046685341
9/3/10 258.77 13.62 55.14 72.32 124.9 17.66 10.76 -0.0037098582 -0.0066079295 0.0012694958 0.0094026549 -0.0127301841 -0.0169875425 -0.0018587361
9/7/10 257.81 13.53 55.21 73 123.31 17.36 10.74 0.0198207983 0.0162601626 0.0034414055 0.0036986301 0.0009731571 -0.0120967742 0.0195530726
9/8/10 262.92 13.75 55.4 73.27 123.43 17.15 10.95 0.0005705157 -0.0072727273 0.0079422383 -0.0223829671 0.0022684923 0.0058309038 0.0146118721
9/9/10 263.07 13.65 55.84 71.63 123.71 17.25 11.11 0.0012924317 0.0021978022 0.0039398281 0.0085159849 0.0128526392 -0.0017391304 -0.0054005401
9/10/10 263.41 13.68 56.06 72.24 125.3 17.22 11.05 0.013780798 0.0036549708 -0.0008919015 -0.0058139535 0.0126895451 0.0331010453 0.0316742081
9/13/10 267.04 13.73 56.01 71.82 126.89 17.79 11.4 0.0038196525 -0.0072833212 -0.007498661 -0.0084934559 -0.0058318228 0.0095559303 -0.0026315789
9/14/10 268.06 13.63 55.59 71.21 126.15 17.96 11.37 0.0080578975 0.0469552458 -0.0028782155 0.0103917989 0.0044391597 -0.0011135857 -0.0052770449
9/15/10 270.22 14.27 55.43 71.95 126.71 17.94 11.31 0.0234993709 -0.0056061668 0.0014432618 0.0012508687 0.0018940889 0.0133779264 -0.0150309461
9/16/10 276.57 14.19 55.51 72.04 126.95 18.18 11.14 -0.0043388654 -0.021141649 0.0009007386 -0.0063853415 0.0040173297 -0.0082508251 -0.0080789946
9/17/10 275.37 13.89 55.56 71.58 127.46 18.03 11.05 0.0285434143 -0.0021598272 0.007199424 0.0106174909 0.0122391338 0.0061009429 0.0190045249
9/20/10 283.23 13.86 55.96 72.34 129.02 18.14 11.26 0.0019065777 0.0230880231 0.0023230879 0.0052529721 0.0014726399 0.0110253583 -0.0186500888
9/21/10 283.77 14.18 56.09 72.72 129.21 18.34 11.05 0.0140254431 -0.0098730606 0.0021394188 -0.004950495 0.0044888167 -0.0065430752 0.0470588235
9/22/10 287.75 14.04 56.21 72.36 129.79 18.22 11.57 0.0040660295 0.0092592593 -0.0062266501 -0.0064953013 -0.0067801834 -0.0016465423 0.0034572169
9/23/10 288.92 14.17 55.86 71.89 128.91 18.19 11.61 0.0117679635 0.023288638 0.0128893663 0.0061204618 0.0185400667 0.0230896097 0.0396210164
9/24/10 292.32 14.5 56.58 72.33 131.3 18.61 12.07 -0.003968254 -0.0151724138 -0.0003534818 -0.0045624222 0.003960396 -0.0091348737 -0.0107705054
9/27/10 291.16 14.28 56.56 72 131.82 18.44 11.94 -0.0147685122 0.0077030812 0.0086633663 -0.0016666667 0.0018206645 0.0140997831 0.0125628141
9/28/10 286.86 14.39 57.05 71.88 132.06 18.7 12.09 0.0017778707 -0.0034746352 -0.0057843996 -0.0025041736 0.0043919431 -0.0139037433 -0.011579818
9/29/10 287.37 14.34 56.72 71.7 132.64 18.44 11.95 -0.0125970004 -0.0118549512 -0.0040550071 0.0008368201 -0.0098763571 -0.0021691974 0.0025104603
9/30/10 283.75 14.17 56.49 71.76 131.33 18.4 11.98 -0.0043348018 0.007057163 0.0102673039 0.005574136 0.0111170334 0.0059782609 0.0100166945
10/1/10 282.52 14.27 57.07 72.16 132.79 18.51 12.1 -0.013733541 0.0007007708 -0.0042053618 0.0002771619 -0.0028616613 -0.0232306861 -0.0256198347
10/4/10 278.64 14.28 56.83 72.18 132.41 18.08 11.79 0.0369652598 0.0231092437 0.0133732184 0.0116375727 0.0178234272 0.0149336283 0.0186598813
10/5/10 288.94 14.61 57.59 73.02 134.77 18.35 12.01 0.0008652315 -0.0061601643 0.0022573363 -0.0034237195 0.0013356088 0.0081743869 0.0191507077
10/6/10 289.19 14.52 57.72 72.77 134.95 18.5 12.24 0.000103738 -0.0199724518 -0.0060637561 0.0039851587 0.0063727306 0.0048648649 -0.0138888889
10/7/10 289.22 14.23 57.37 73.06 135.81 18.59 12.07 0.0167692414 0.0182712579 -0.0003486143 0.0031480975 0.0009572196 0.0064550834 0.0563380282
10/8/10 294.07 14.49 57.35 73.29 135.94 18.71 12.75 0.0043867106 -0.005521049 0.0024411508 -0.0066857689 0.0058113874 0.0016034206 0.0031372549
10/11/10 295.36 14.41 57.49 72.8 136.73 18.74 12.79 0.0107665222 0.0013879251 0.0006957732 -0.0001373626 0.0013895999 0.0112059765 0.0211102424
10/12/10 298.54 14.43 57.53 72.79 136.92 18.95 13.06 0.0053594158 0.0568260568 0.0057361377 0.0021981041 0.0036517675 -0.0269129288 0.0130168453
10/13/10 300.14 15.25 57.86 72.95 137.42 18.44 13.23 0.0072299594 0.0445901639 -0.0005184929 0.017135024 0.0080774269 0.0037960954 -0.0181405896
10/14/10 302.31 15.93 57.83 74.2 138.53 18.51 12.99 0.0411167345 0.0200878845 0.0005187619 0.0056603774 -0.0031040208 0 0
10/15/10 314.74 16.25 57.86 74.62 138.1 18.51 12.99 0.0103577556 -0.0196923077 0.0010369858 -0.0020101849 0.0125271542 -0.0064829822 0.0007698229
10/18/10 318 15.93 57.92 74.47 139.83 18.39 13 -0.0267610063 -0.0276208412 0.0055248619 -0.0042970324 -0.0336122434 0.0010875476 -0.0361538462
10/19/10 309.49 15.49 58.24 74.15 135.13 18.41 12.53 0.0033603671 0.0200129116 0.0135645604 0.0053944707 0.0075482868 0.0222705052 0.0223463687
10/20/10 310.53 15.8 59.03 74.55 136.15 18.82 12.81 -0.0032525038 0.0107594937 0.0050821616 0.0134138162 0.0055086302 0.0063761955 -0.0132708821
10/21/10 309.52 15.97 59.33 75.55 136.9 18.94 12.64 -0.0066231584 0.0212899186 0.0023596831 0.0013236267 -0.0011687363 0.0036958817 -0.0047468354
10/22/10 307.47 16.31 59.47 75.65 136.74 19.01 12.58 0.0044557193 0.0055180871 -0.0097528165 0.0019828156 0.0012432353 0.0015781168 0.012718601
10/25/10 308.84 16.4 58.89 75.8 136.91 19.04 12.74 -0.0025579588 0.0036585366 0.0037357786 0.0006596306 0.0059162954 0.0084033613 -0.0007849294
10/26/10 308.05 16.46 59.11 75.85 137.72 19.2 12.73 -0.0007141698 -0.0024301337 -0.0008458806 -0.0162162162 0.005373221 0.0078125 -0.0133542812
10/27/10 307.83 16.42 59.06 74.62 138.46 19.35 12.56 -0.0084137349 -0.0012180268 0.0003386387 0 -0.0037555973 0.0139534884 -0.0039808917
10/28/10 305.24 16.4 59.08 74.62 137.94 19.62 12.51 -0.0139562312 0.0054878049 0.0018618822 0.0037523452 0.0192112513 -0.0208970438 0.0391686651
10/29/10 300.98 16.49 59.19 74.9 140.59 19.21 13 0.0106319357 -0.0206185567 0.0064200034 0.0014686248 -0.0019916068 0.0260281104 -0.0069230769
11/1/10 304.18 16.15 59.57 75.01 140.31 19.71 12.91 0.0170293905 0.0024767802 0.0023501763 0.0066657779 0.0036348086 -0.0111618468 0.0147172734
11/2/10 309.36 16.19 59.71 75.51 140.82 19.49 13.1 0.0111197311 -0.0012353305 0.0015072852 0.0011918951 0.0023434171 0.0148794253 -0.0053435115
11/3/10 312.8 16.17 59.8 75.6 141.15 19.78 13.03 0.0174872123 0.0018552876 0.0080267559 0.0087301587 0.018136734 0.0237613751 0.0345356869
11/4/10 318.27 16.2 60.28 76.26 143.71 20.25 13.48 -0.0035818645 0.0043209877 0.0021566025 0.0014424338 0.0009045995 0.0128395062 0.0296735905
11/5/10 317.13 16.27 60.41 76.37 143.84 20.51 13.88 0.0046983887 0.0104486785 -0.0019864261 0.0001309415 0.0012513904 -0.000487567 -0.0028818444
11/8/10 318.62 16.44 60.29 76.38 144.02 20.5 13.84 -0.0079718787 0.0322384428 0.0028197048 -0.0026184865 -0.0021524788 -0.0029268293 -0.0151734104
11/9/10 316.08 16.97 60.46 76.18 143.71 20.44 13.63 0.0061693242 -0.0017678256 -0.0013231889 0.0051194539 0.0027833832 -0.0058708415 0.0095377843
11/10/10 318.03 16.94 60.38 76.57 144.11 20.32 13.76 -0.0043392133 -0.0082644628 0.0039748261 0.0024813896 -0.0076330581 0.0078740157 -0.0050872093
11/11/10 316.65 16.8 60.62 76.76 143.01 20.48 13.69 -0.0272224854 -0.0148809524 0.0018145826 -0.0106826472 -0.0116075799 0.0151367187 -0.0226442659
11/12/10 308.03 16.55 60.73 75.94 141.35 20.79 13.38 -0.0032139727 0.003021148 0.0006586531 0.0027653411 -0.0007074637 -0.0105820106 -0.0067264574
11/15/10 307.04 16.6 60.77 76.15 141.25 20.57 13.29 -0.0177501303 -0.021686747 -0.0139871647 -0.0208798424 -0.0097699115 -0.0106951872 -0.0278404816
11/16/10 301.59 16.24 59.92 74.56 139.87 20.35 12.92 -0.0036141782 -0.0055418719 0.007176235 0.0123390558 -0.0020018589 0.0004914005 -0.0069659443
11/17/10 300.5 16.15 60.35 75.48 139.59 20.36 12.83 0.0263893511 0.0520123839 0.0210439105 0.0082140964 0.0169782936 -0.0029469548 0.034294622
11/18/10 308.43 16.99 61.62 76.1 141.96 20.3 13.27 -0.0055117855 -0.0247204238 0.0076273937 0.0078843627 0.0047900817 0.00591133 0
11/19/10 306.73 16.57 62.09 76.7 142.64 20.42 13.27 0.0216151012 -0.0006035003 -0.0008052827 -0.0014341591 0.0023135165 0.0048971596 -0.0067822155
11/22/10 313.36 16.56 62.04 76.59 142.97 20.52 13.18 -0.0147753383 -0.0223429952 -0.0101547389 -0.0065282674 -0.0151780094 -0.0073099415 -0.0121396055
11/23/10 308.73 16.19 61.41 76.09 140.8 20.37 13.02 0.0196611926 0.013588635 0.0156326331 0.0060454725 0.0183948864 0.0142366225 0.0138248848
11/24/10 314.8 16.41 62.37 76.55 143.39 20.66 13.2 0.000635324 -0.0115783059 -0.0078563412 -0.0118876551 -0.0131110956 -0.0024201355 -0.0106060606
11/26/10 315 16.22 61.88 75.64 141.51 20.61 13.06 0.0059365079 0.009864365 -0.0043632838 0.0042305658 -0.0070666384 -0.0004852014 0.0091883614
11/29/10 316.87 16.38 61.61 75.96 140.51 20.6 13.18 -0.0180515669 -0.0341880342 -0.0034085376 0.0005265929 -0.0099637037 -0.0077669903 -0.0121396055
11/30/10 311.15 15.82 61.4 76 139.11 20.44 13.02 0.0168728909 0.0208596713 0.0241042345 0.0126315789 0.0208468119 0.0151663405 0.0337941628
12/1/10 316.4 16.15 62.88 76.96 142.01 20.75 13.46 0.0055309735 0.0111455108 0.0031806616 0.0011694387 0.0053517358 0.0101204819 0.0378900446
12/2/10 318.15 16.33 63.08 77.05 142.77 20.96 13.97 -0.0022316517 0.0012247397 -0.0061826252 0.0048020766 0.0013308118 -0.0004770992 0.0100214746
12/3/10 317.44 16.35 62.69 77.42 142.96 20.95 14.11 0.0085370464 -0.0012232416 -0.0079757537 -0.0023249806 -0.0026580862 0.000477327 0.0007087172
12/6/10 320.15 16.33 62.19 77.24 142.58 20.96 14.12 -0.0060596595 0.0373545622 0.0024119633 0.0095805282 -0.0067330621 -0.0057251908 -0.0063739377
12/7/10 318.21 16.94 62.34 77.98 141.62 20.84 14.03 0.0087992206 0.0047225502 0.0038498556 -0.0198768915 0.0067080921 0.0110364683 -0.0007127584
12/8/10 321.01 17.02 62.58 76.43 142.57 21.07 14.02 -0.0038939597 -0.0041128085 0.0068712049 -0.0143922544 -0.0046994459 -0.0004746084 0.0007132668
12/9/10 319.76 16.95 63.01 75.33 141.9 21.06 14.03 0.0025018764 0.003539823 -0.0026979844 -0.0006637462 0.0035940803 0.0047483381 0.0071275837
12/10/10 320.56 17.01 62.84 75.28 142.41 21.16 14.13 0.0034626903 -0.0182245738 0.0030235519 -0.0057120085 -0.0037216488 -0.0189035917 0.0077848549
12/13/10 321.67 16.7 63.03 74.85 141.88 20.76 14.24 -0.004290111 -0.0041916168 -0.014596224 0 0.0106427967 -0.0009633911 -0.0112359551
12/14/10 320.29 16.63 62.11 74.85 143.39 20.74 14.08 0.0002185519 -0.0108238124 0.0130413782 -0.0017368069 -0.007531906 -0.0091610415 -0.0170454545
12/15/10 320.36 16.45 62.92 74.72 142.31 20.55 13.84 0.0027781246 0.0036474164 0.0093769866 -0.0034796574 -0.0011243061 0.000973236 0.0361271676
12/16/10 321.25 16.51 63.51 74.46 142.15 20.57 14.34 -0.0019922179 -0.0078740157 0.0055109432 0.0012087027 0.0030953218 0.0077783179 0.0069735007
12/17/10 320.61 16.38 63.86 74.55 142.59 20.73 14.44 0.0049904869 -0.0061050061 -0.0059505168 0.0014755198 -0.003366295 -0.0110950314 0.0138504155
12/20/10 322.21 16.28 63.48 74.66 142.11 20.5 14.64 0.0061760963 0.0196560197 0.0026780088 -0.0008036432 0.008514531 -0.0058536585 0.0081967213
12/21/10 324.2 16.6 63.65 74.6 143.32 20.38 14.76 0.0029611351 0.0018072289 0.0015710919 0.0020107239 0.0013954786 -0.0098135427 0.0169376694
12/22/10 325.16 16.63 63.75 74.75 143.52 20.18 15.01 -0.0047976381 0.0054119062 -0.0001568627 -0.0006688963 -0.0004180602 -0.0024777007 0.0133244504
12/23/10 323.6 16.72 63.74 74.7 143.46 20.13 15.21 0.0033374536 -0.014354067 -0.0078443677 -0.0068273092 -0.0037641154 0 -0.0072320842
12/27/10 324.68 16.48 63.24 74.19 142.92 20.13 15.1 0.002433165 -0.0030339806 0.0045857052 0 0.0025888609 0.001987084 0.0013245033
12/28/10 325.47 16.43 63.53 74.19 143.29 20.17 15.12 -0.0005530464 0.0109555691 0.0012592476 0.007278609 0.0055132947 0.0024789291 -0.0079365079
12/29/10 325.29 16.61 63.61 74.73 144.08 20.22 15 -0.0050109133 0.0090307044 0.0007860399 -0.0029439315 0.0010410883 0.0039564787 0.0053333333
12/30/10 323.66 16.76 63.66 74.51 144.23 20.3 15.08 -0.0033986282 -0.0077565632 0.0040841973 0 0.0006240033 0.0004926108 0.0119363395
12/31/10 322.56 16.63 63.92 74.51 144.32 20.31 15.26 0.0217323909 0.0072158749 -0.0082916145 -0.0021473628 0.0049196231 -0.008370261 0.0268676278
1/3/11 329.57 16.75 63.39 74.35 145.03 20.14 15.67 0.0052189216 -0.0095522388 -0.0206657201 -0.0298587761 0.0010342688 0.0143992056 0.0453095086
1/4/11 331.29 16.59 62.08 72.13 145.18 20.43 16.38 0.0081801443 0.0192887281 -0.0059600515 0.0047137114 -0.0039950406 -0.0102790015 0.0024420024
1/5/11 334 16.91 61.71 72.47 144.6 20.22 16.42 -0.0008083832 0.0088704908 -0.0072921731 -0.0060714779 0.0109958506 -0.0079129575 -0.012180268
1/6/11 333.73 17.06 61.26 72.03 146.19 20.06 16.22 0.0071614778 -0.0093786635 -0.0017956252 0.0022212967 -0.0049250975 -0.0054835494 0.0036991369
1/7/11 336.12 16.9 61.15 72.19 145.47 19.95 16.28 0.0188325598 -0.0177514793 0.0022894522 -0.010943344 -0.0019935382 0.0015037594 0.0042997543
1/10/11 342.45 16.6 61.29 71.4 145.18 19.98 16.35 -0.0023653088 -0.0012048193 -0.0058737151 0.0046218487 -0.0024108004 0.0175175175 -0.0097859327
1/11/11 341.64 16.58 60.93 71.73 144.83 20.33 16.19 0.0081372205 0.0042219542 0.005580174 -0.0040429388 0.0123593178 0.011805214 -0.005558987
1/12/11 344.42 16.65 61.27 71.44 146.62 20.57 16.1 0.0036583241 0.006006006 0.0057124204 -0.0125979843 -0.001841495 -0.0004861449 -0.0298136646
1/13/11 345.68 16.75 61.62 70.54 146.35 20.56 15.62 0.0080999769 0.0035820896 -0.0042194093 0.0191380777 0.0079262043 -0.0097276265 0.0134443022
1/14/11 348.48 16.81 61.36 71.89 147.51 20.36 15.83 -0.0224690083 -0.0184414039 0.0055410691 0.0083460843 0.0042708969 0 0.0189513582
1/18/11 340.65 16.5 61.7 72.49 148.14 20.36 16.13 -0.0053133715 -0.0115151515 -0.0009724473 0.008966754 0.0334818415 -0.0034381139 -0.0130192188
1/19/11 338.84 16.31 61.64 73.14 153.1 20.29 15.92 -0.0181796718 -0.0049049663 -0.0077871512 -0.0025977577 0.0007184847 -0.0029571217 -0.0050251256
1/20/11 332.68 16.23 61.16 72.95 153.21 20.23 15.84 -0.0179151136 -0.0160197166 -0.0024525834 -0.0019191227 -0.0019580967 -0.0059317845 -0.0113636364
1/21/11 326.72 15.97 61.01 72.81 152.91 20.11 15.66 0.0328415769 0.0075140889 0.0075397476 0.0049443758 0.0266169642 0.0198906017 0.0402298851
1/24/11 337.45 16.09 61.47 73.17 156.98 20.51 16.29

Summary of Allocations

Summary of Markowitz Solutions Corrected Markowitz Solutions
Allocation (end of round) Allocation (end of round)
1 2 3 1 2 3
w1 0.0577788125 0.0461559241 0.0531569717 0.0379229392
w2 0.0241925 -0.0695184022 0.0222572944 0
w3 0.3736432124 0.4194012664 0.3437547577 0.3445912748
w4 0.3684018264 0.4578041349 0.3389326405 0.3761440966
w5 0.2629306771 0.2937364279 0.2418983356 0.2413416894
w6 -0.0009592345 -0.0516748558 0 0
w7 -0.0859877938 -0.0959044953 0 0
λ1 0.0034676495 0.0050397759
λ2 0.0001005073 0.0000587607

Equations for 2 Asset Portfolio

,1

Var

n

ijij

ij

ww

s

=

=

å

,1Varnijijijww

1

2

1

2

2

2

1

1

1

=

+

=

=

+

=

w

w

L

r

r

w

r

w

L

l

l

1

21

2

2211

1





ww

L

rrwrw

L

2

2

1

12

1

2

2

2

2

l

l

s

s

-

-

+

=

r

w

w

w

L

221121

2

22

2

 

rww

w

L

(

)

(

)

1

2

1

L

1

2

1

1

1

,

-

-

-

-

=

å

å

å

=

=

=

n

i

i

i

n

i

i

ij

j

n

j

i

i

w

r

r

w

w

w

l

l

s

  

1

2

1

L

1

2

1

1

1,







n

i

ii

n

i

iijj

n

ji

i

wrrwww 

(

)

(

)

(

)

1

2

1

L

2

1

2

2

2

1

1

1

2

2

2

2

12

1

2

12

2

1

2

1

2

1

-

+

-

-

+

-

+

+

+

=

w

w

r

r

w

r

w

w

w

w

w

w

w

l

l

s

s

s

s

   

1

2

1

L

21222111

2

2

2

212121221

2

1

2

1

 wwrrwrwwwwwww 

2

1

1

12

2

2

1

1

1

l

l

s

s

-

-

+

=

r

w

w

w

L

211122

2

11

1

 

rww

w

L