spread sheet week 4
gloo1989
Invest-1.xlsxPortfolio-21FB
| Portfolio - 21FB | ||||
| Name | Symbol | Last | Shares | Value |
| ALBERT INC | AB | 33.46 | 55 | $ 1,840.30 |
| AMER EXPRESSO CO | AP | 51.46 | 600 | $ 30,876.00 |
| AMER GROUP | AG | 75.58 | 1200 | $ 90,696.00 |
| BOETERING CO | BT | 44.66 | 527 | $ 23,535.82 |
| CARSONS INC | CR | 83.75 | 950 | $ 79,562.50 |
| CITY INC | CT | 50.55 | 800 | $ 40,440.00 |
| DU PAGE CO | DU | 45.81 | 100 | $ 4,581.00 |
| GENERAL AIR CO | GA | 31.73 | 675 | $ 21,417.75 |
| GENERAL MICRO | GM | 51.46 | 2000 | $ 102,920.00 |
| HEWLETT-GEORGE | HG | 22.33 | 200 | $ 4,466.00 |
| HOME WORKS INC | HW | 37.56 | 1100 | $ 41,316.00 |
| HONEY-BART INTL | HON | 35.96 | 100 | $ 3,596.00 |
| INTELLIGENT CORP | IN | 28.09 | 500 | $ 14,045.00 |
| INTL BUS CO | IBC | 93.86 | 800 | $ 75,088.00 |
| JQ RANDOLPH | JQR | 39.8 | 750 | $ 29,850.00 |
| SMITH&SMYTHE | SS | 55.36 | 1000 | $ 55,360.00 |
| WALT DOWNS CO | DWS | 25.16 | 800 | $ 20,128.00 |
| Total | $ 639,718.37 | |||
| FNU-1 |
Wal-Mart-21FB
| Wal-Mart Stock Price History - 21FB | |||||
| Date | Open | High | Low | Close | Volume |
| 3-Mar-16 | 64.31 | 66.46 | 63.27 | 65.28 | 9682956 |
| 4-Mar-16 | 63.71 | 65.79 | 62.28 | 64.72 | 9803808 |
| 5-Mar-16 | 63.55 | 66.12 | 62.69 | 64.84 | 10071432 |
| 6-Mar-16 | 63.70 | 66.82 | 62.95 | 65.25 | 10293156 |
| 7-Mar-16 | 64.74 | 67.44 | 64.02 | 66.64 | 11927736 |
| 10-Mar-16 | 65.24 | 67.43 | 64.17 | 66.18 | 7417440 |
| 11-Mar-16 | 65.18 | 67.98 | 64.53 | 66.98 | 9094464 |
| 12-Mar-16 | 65.45 | 67.74 | 64.72 | 66.84 | 6988356 |
| 13-Mar-16 | 65.38 | 67.55 | 64.39 | 66.49 | 9150192 |
| 14-Mar-16 | 64.20 | 67.12 | 62.87 | 65.00 | 15654384 |
| 17-Mar-16 | 64.47 | 67.63 | 63.09 | 65.28 | 11475540 |
| 18-Mar-16 | 63.99 | 66.66 | 62.91 | 65.32 | 9095544 |
| 19-Mar-16 | 63.92 | 66.43 | 63.20 | 65.75 | 7454808 |
| 20-Mar-16 | 64.14 | 66.11 | 62.71 | 64.59 | 11216448 |
| 21-Mar-16 | 63.37 | 65.34 | 60.76 | 63.15 | 15904404 |
| 24-Mar-16 | 62.07 | 64.58 | 61.46 | 63.87 | 7735176 |
| 25-Mar-16 | 62.72 | 64.77 | 60.96 | 62.90 | 14200164 |
| 26-Mar-16 | 61.72 | 64.65 | 61.02 | 63.96 | 10876248 |
| 27-Mar-16 | 62.76 | 65.34 | 61.80 | 64.37 | 9377640 |
| 28-Mar-16 | 63.60 | 66.01 | 62.47 | 65.10 | 9558648 |
| 31-Mar-16 | 63.38 | 66.01 | 62.70 | 65.02 | 7847496 |
| 1-Apr-16 | 63.92 | 66.52 | 62.87 | 64.72 | 8817876 |
| 2-Apr-16 | 62.50 | 65.88 | 61.90 | 65.00 | 7064280 |
| 3-Apr-16 | 63.65 | 66.01 | 62.46 | 65.28 | 10870740 |
| 4-Apr-16 | 63.63 | 66.48 | 62.84 | 65.69 | 6908760 |
Time Warner-21FB
| Time Warner - 21FB | |||||
| Date | Open | High | Low | Close | Volume |
| 3-Mar-16 | 18.00 | 18.66 | 17.60 | 18.33 | 22319280 |
| 4-Mar-16 | 17.82 | 18.34 | 17.14 | 17.76 | 16410816 |
| 5-Mar-16 | 17.53 | 18.06 | 17.14 | 17.75 | 14096052 |
| 6-Mar-16 | 17.60 | 18.16 | 17.16 | 17.79 | 19443456 |
| 7-Mar-16 | 17.50 | 18.52 | 17.33 | 18.28 | 15653628 |
| 10-Mar-16 | 17.89 | 18.55 | 17.63 | 18.19 | 9909000 |
| 11-Mar-16 | 17.87 | 18.55 | 17.65 | 18.31 | 11353608 |
| 12-Mar-16 | 17.93 | 18.63 | 17.67 | 18.26 | 13213692 |
| 13-Mar-16 | 17.93 | 18.64 | 17.71 | 18.23 | 16149348 |
| 14-Mar-16 | 17.96 | 18.63 | 17.76 | 18.35 | 12248604 |
| 17-Mar-16 | 18.25 | 19.11 | 17.90 | 18.63 | 14336568 |
| 18-Mar-16 | 18.24 | 18.94 | 17.93 | 18.73 | 10931004 |
| 19-Mar-16 | 18.39 | 19.10 | 18.09 | 18.82 | 12053556 |
| 20-Mar-16 | 18.37 | 19.03 | 17.98 | 18.61 | 10366920 |
| 21-Mar-16 | 18.54 | 19.22 | 18.14 | 18.81 | 13219956 |
| 24-Mar-16 | 18.45 | 19.17 | 18.22 | 18.79 | 10898064 |
| 25-Mar-16 | 18.28 | 18.95 | 17.61 | 18.28 | 21315420 |
| 26-Mar-16 | 17.69 | 18.40 | 17.38 | 18.10 | 15424020 |
| 27-Mar-16 | 17.72 | 18.32 | 17.40 | 18.06 | 11361492 |
| 28-Mar-16 | 17.88 | 18.40 | 17.45 | 17.99 | 12814416 |
| 31-Mar-16 | 17.71 | 18.50 | 17.49 | 18.19 | 10340892 |
| 1-Apr-16 | 17.94 | 18.70 | 17.57 | 18.13 | 11312028 |
| 2-Apr-16 | 17.76 | 18.43 | 17.38 | 18.16 | 14201136 |
| 3-Apr-16 | 17.73 | 18.70 | 17.55 | 18.32 | 21049416 |
| 4-Apr-16 | 17.82 | 18.45 | 17.51 | 18.20 | 11101428 |
AMD-21FB
| AMD - 21FB | |||||
| Date | Open | High | Low | Close | Volume |
| 3-Mar-16 | 16.1999 | 17.0212 | 15.9376 | 16.4929 | 8785476 |
| 4-Mar-16 | 15.9665 | 16.4316 | 15.3072 | 15.9954 | 10484748 |
| 5-Mar-16 | 15.9878 | 16.4753 | 15.4648 | 16.0711 | 12602628 |
| 6-Mar-16 | 15.765 | 16.9666 | 15.4543 | 16.8065 | 15589368 |
| 7-Mar-16 | 16.6031 | 17.4142 | 16.3789 | 17.1634 | 13414032 |
| 10-Mar-16 | 16.7092 | 17.3378 | 16.1792 | 16.7741 | 15149808 |
| 11-Mar-16 | 16.6243 | 17.3159 | 16.4104 | 17.012 | 8524008 |
| 12-Mar-16 | 16.55 | 17.5452 | 16.1267 | 17.3364 | 11666376 |
| 13-Mar-16 | 17.0062 | 17.9055 | 16.547 | 17.5527 | 13204188 |
| 14-Mar-16 | 17.2715 | 18.4514 | 17.0828 | 18.1584 | 14679900 |
| 17-Mar-16 | 18.1838 | 19.0956 | 17.8707 | 18.8722 | 15567984 |
| 18-Mar-16 | 18.3005 | 19.1065 | 18.0913 | 18.8505 | 11783988 |
| 19-Mar-16 | 18.2475 | 18.779 | 17.7026 | 18.4937 | 13075884 |
| 20-Mar-16 | 18.0353 | 18.6479 | 17.5555 | 18.2774 | 11125620 |
| 21-Mar-16 | 18.2899 | 18.8336 | 17.7341 | 18.3855 | 7544340 |
| 24-Mar-16 | 18.1626 | 18.9755 | 17.8602 | 18.7857 | 6943644 |
| 25-Mar-16 | 18.5658 | 19.2157 | 18.0178 | 18.5585 | 18005544 |
| 26-Mar-16 | 17.7701 | 19.0192 | 17.5976 | 18.5153 | 13781880 |
| 27-Mar-16 | 18.1626 | 18.779 | 16.61 | 17.5419 | 26910684 |
| 28-Mar-16 | 17.2078 | 17.7854 | 16.547 | 17.3581 | 10870092 |
| 31-Mar-16 | 17.0805 | 17.8182 | 16.8621 | 17.6176 | 11549304 |
| 1-Apr-16 | 17.4518 | 18.0693 | 16.568 | 17.0769 | 7863696 |
| 2-Apr-16 | 16.9107 | 17.8182 | 16.4209 | 17.6068 | 17283132 |
| 3-Apr-16 | 17.1123 | 18.1457 | 16.652 | 17.8015 | 8368704 |
| 4-Apr-16 | 17.6109 | 18.2767 | 17.0197 | 17.6933 | 8011332 |
Intel-21FB
| Intel - 21FB | |||||
| Date | Open | High | Low | Close | Volume |
| 3-Mar-16 | 28.6973 | 29.8826 | 27.7148 | 28.6489 | 90433472 |
| 4-Mar-16 | 27.8592 | 28.9218 | 27.3471 | 28.3677 | 78846912 |
| 5-Mar-16 | 28.1139 | 29.1511 | 27.4207 | 28.292 | 75835328 |
| 6-Mar-16 | 27.8168 | 29.3367 | 27.4837 | 28.6922 | 75061512 |
| 7-Mar-16 | 28.5382 | 30.352 | 28.2191 | 30.0549 | 91534968 |
| 10-Mar-16 | 29.4718 | 30.4066 | 28.7024 | 29.6115 | 70895844 |
| 11-Mar-16 | 29.3339 | 30.5158 | 28.8915 | 29.9467 | 71549460 |
| 12-Mar-16 | 29.1005 | 30.0682 | 28.4713 | 29.6655 | 67166496 |
| 13-Mar-16 | 29.0899 | 29.9917 | 28.3872 | 29.4168 | 62434044 |
| 14-Mar-16 | 29.0368 | 30.3302 | 28.6604 | 29.6115 | 59456052 |
| 17-Mar-16 | 29.7052 | 30.7014 | 29.0491 | 30.4118 | 84965976 |
| 18-Mar-16 | 30.0235 | 31.1818 | 29.5429 | 30.8768 | 51337476 |
| 19-Mar-16 | 29.9704 | 31.0617 | 29.4588 | 30.574 | 75759840 |
| 20-Mar-16 | 29.7901 | 30.7123 | 28.8705 | 29.871 | 78494832 |
| 21-Mar-16 | 29.7901 | 30.7233 | 28.5763 | 29.6007 | 77534928 |
| 24-Mar-16 | 29.3869 | 30.3193 | 28.6078 | 29.8494 | 55098252 |
| 25-Mar-16 | 29.5673 | 30.4394 | 28.8285 | 29.9251 | 89818096 |
| 26-Mar-16 | 28.8671 | 30.1446 | 28.5028 | 29.6007 | 85548640 |
| 27-Mar-16 | 29.0793 | 29.9372 | 27.9144 | 28.8328 | 97739024 |
| 28-Mar-16 | 28.3897 | 29.2821 | 27.5888 | 28.6057 | 69017616 |
| 31-Mar-16 | 28.0184 | 29.1947 | 27.6308 | 28.8544 | 55644516 |
| 1-Apr-16 | 28.3154 | 29.3803 | 27.3471 | 28.1947 | 54659232 |
| 2-Apr-16 | 27.7213 | 28.9327 | 27.137 | 28.4218 | 66916800 |
| 3-Apr-16 | 27.5516 | 29.2057 | 27.158 | 28.6814 | 70378740 |
| 4-Apr-16 | 28.4321 | 30.1009 | 27.9985 | 29.7737 | 70421292 |
Intel Summary - 21FB
| Intel Summary - 21FB | |||||
| Date | Open | High | Low | Close | Volume |
| 1-Jan-15 | 16.9956 | 18.2658 | 16.4524 | 18.0502 | 61706124 |
| 2-Jan-15 | 17.6852 | 18.3968 | 17.1668 | 17.888 | 54293436 |
| 3-Jan-15 | 17.717 | 19.0628 | 17.44 | 18.5802 | 61683660 |
| 4-Jan-15 | 18.5764 | 19.2703 | 17.8602 | 18.7748 | 68961996 |
| 5-Jan-15 | 18.2157 | 18.8881 | 17.4295 | 18.0394 | 60177492 |
| 8-Jan-15 | 17.908 | 18.9755 | 17.7131 | 18.4504 | 63388332 |
| 9-Jan-15 | 18.0777 | 19.1065 | 17.7131 | 18.8397 | 59395032 |
| 10-Jan-15 | 18.9371 | 19.6306 | 18.1018 | 18.7965 | 72214416 |
| 11-Jan-15 | 18.6294 | 19.4777 | 18.2174 | 19.2399 | 87007712 |
| 12-Jan-15 | 19.0325 | 19.6633 | 18.2174 | 18.764 | 107735400 |
| 15-Jan-15 | 18.5127 | 19.1393 | 17.9758 | 18.6018 | 58773924 |
| 16-Jan-15 | 17.9186 | 18.506 | 17.1038 | 17.6717 | 73401120 |
| 17-Jan-15 | 17.2608 | 18.113 | 17.0512 | 17.6176 | 61993836 |
| 18-Jan-15 | 17.1972 | 18.2221 | 16.9672 | 17.5744 | 64982844 |
| 19-Jan-15 | 17.5367 | 18.3204 | 17.0092 | 18.0286 | 56105028 |
| 22-Jan-15 | 17.4412 | 18.0038 | 16.547 | 17.1418 | 65698344 |
| 23-Jan-15 | 16.4333 | 17.6107 | 16.2633 | 17.1742 | 61084476 |
| 24-Jan-15 | 17.0805 | 17.7745 | 16.5995 | 17.3364 | 63058176 |
| 25-Jan-15 | 16.9107 | 18.2221 | 16.4944 | 18.0178 | 68083848 |
| 26-Jan-15 | 17.6428 | 18.2331 | 16.5575 | 17.0661 | 59980716 |
| 29-Jan-15 | 16.3273 | 17.305 | 15.9061 | 16.9363 | 70889148 |
| 30-Jan-15 | 16.6031 | 17.447 | 16.2843 | 17.0661 | 47275920 |
| 31-Jan-15 | 16.5182 | 17.2286 | 16.1057 | 16.9147 | 44352468 |
| 1-Feb-15 | 16.7304 | 17.6326 | 16.2843 | 16.8498 | 54952452 |
| 2-Feb-15 | 16.4333 | 17.1522 | 16.0322 | 16.6659 | 51143616 |
| 5-Feb-15 | 16.4758 | 17.0648 | 15.6434 | 16.2766 | 53501148 |
| 6-Feb-15 | 15.9878 | 16.8683 | 15.6329 | 16.5145 | 57215376 |
| 7-Feb-15 | 16.3273 | 16.9557 | 15.822 | 16.5902 | 51031512 |
| 8-Feb-15 | 16.2106 | 16.8356 | 15.8746 | 16.3847 | 41474160 |
| 9-Feb-15 | 16.2636 | 17.0321 | 15.8641 | 16.7957 | 58995648 |
| 12-Feb-15 | 16.6349 | 17.6872 | 16.3158 | 17.4662 | 59130000 |
| 13-Feb-15 | 17.4094 | 18.2877 | 16.9987 | 18.0935 | 54540648 |
| 14-Feb-15 | 18.0247 | 18.6261 | 17.3349 | 18.1476 | 55937304 |
| 15-Feb-15 | 18.1202 | 18.6698 | 17.6711 | 18.3422 | 56292948 |
| 16-Feb-15 | 18.0777 | 18.6152 | 17.2509 | 18.1584 | 66249468 |
| 19-Feb-15 | 17.6958 | 18.6698 | 17.3559 | 17.888 | 53074980 |
| 20-Feb-15 | 17.2821 | 18.3313 | 16.8096 | 18.0935 | 63188424 |
| 21-Feb-15 | 17.5261 | 18.3968 | 16.9252 | 17.5636 | 57686256 |
| 22-Feb-15 | 17.3775 | 18.3095 | 17.1248 | 18.0611 | 54312876 |
| 23-Feb-15 | 18.0141 | 18.8772 | 17.6606 | 18.6559 | 70469352 |
| 26-Feb-15 | 18.1732 | 18.8991 | 17.4189 | 18.0178 | 62936244 |
| 27-Feb-15 | 17.7064 | 18.4623 | 17.3139 | 17.9745 | 54842184 |
| 28-Feb-15 | 17.6746 | 18.6589 | 17.44 | 18.3639 | 53284176 |
| 1-Mar-15 | 17.8868 | 18.5497 | 17.4084 | 18.0178 | 60936192 |
| 2-Mar-15 | 16.8259 | 17.6762 | 16.5154 | 17.3148 | 98317152 |
| 5-Mar-15 | 16.8895 | 17.578 | 16.5049 | 17.1959 | 62149464 |
| 6-Mar-15 | 16.9426 | 17.578 | 16.61 | 17.1418 | 53652024 |
| 7-Mar-15 | 16.7728 | 17.6981 | 16.3789 | 17.4879 | 66841416 |
| 8-Mar-15 | 17.6322 | 18.9536 | 17.2298 | 18.764 | 84248960 |
| 9-Mar-15 | 18.4703 | 19.041 | 17.7341 | 18.5694 | 78933200 |
| 12-Mar-15 | 18.0353 | 19.8489 | 17.7972 | 19.5319 | 83892672 |
| 13-Mar-15 | 19.2766 | 19.969 | 18.6797 | 19.7374 | 67187232 |
| 14-Mar-15 | 19.1917 | 19.8708 | 18.5641 | 19.4454 | 69777288 |
| 15-Mar-15 | 18.9583 | 20.3184 | 18.7007 | 19.759 | 74302592 |
| 16-Mar-15 | 19.8282 | 20.7551 | 19.4361 | 20.462 | 79324488 |
| 19-Mar-15 | 19.1811 | 20.0018 | 18.7112 | 19.2723 | 69962940 |
| 20-Mar-15 | 19.0219 | 19.9144 | 18.5431 | 19.5103 | 65444436 |
| 21-Mar-15 | 19.0856 | 19.707 | 18.7007 | 19.348 | 47909124 |
| 22-Mar-15 | 18.6824 | 19.4559 | 18.3015 | 19.0128 | 50144940 |
| 23-Mar-15 | 18.4809 | 19.2703 | 18.0703 | 18.6234 | 40288752 |
| 26-Mar-15 | 17.664 | 18.3641 | 17.0828 | 17.6068 | 71758764 |
| 27-Mar-15 | 17.3775 | 18.1785 | 17.1038 | 17.7582 | 49672980 |
| 28-Mar-15 | 18.0353 | 19.2157 | 17.8602 | 18.9479 | 61356960 |
| 29-Mar-15 | 18.6931 | 19.6524 | 18.333 | 19.002 | 59578092 |
| 30-Mar-15 | 18.7037 | 19.303 | 17.7026 | 18.4396 | 61164612 |
| 2-Apr-15 | 19.1492 | 19.7507 | 18.2279 | 18.764 | 64043136 |
| 3-Apr-15 | 18.4491 | 19.0847 | 17.7972 | 18.4937 | 52680564 |
| 4-Apr-15 | 18.1944 | 19.0301 | 17.4925 | 18.0394 | 61037928 |
| 5-Apr-15 | 17.8868 | 18.5388 | 17.3979 | 18.2557 | 48484656 |
| 6-Apr-15 | 18.3005 | 18.9755 | 17.482 | 18.1043 | 45083952 |
| 9-Apr-15 | 17.8443 | 18.779 | 17.4925 | 18.5585 | 44950356 |
| 10-Apr-15 | 18.1732 | 18.9318 | 17.7762 | 18.5261 | 67725504 |
| 11-Apr-15 | 19.0538 | 20.0018 | 18.7007 | 19.64 | 114798168 |
| 12-Apr-15 | 19.0856 | 20.4057 | 18.7952 | 20.1808 | 74476048 |
| 13-Apr-15 | 19.6797 | 20.5149 | 19.2155 | 20.17 | 54383292 |
| 16-Apr-15 | 19.4039 | 20.766 | 19.1629 | 20.5485 | 65312892 |
| 17-Apr-15 | 20.2101 | 21.3556 | 19.8458 | 21.0676 | 68175216 |
| 18-Apr-15 | 20.5284 | 21.1263 | 19.6357 | 20.4944 | 70688052 |
| 19-Apr-15 | 19.6797 | 20.2966 | 18.9738 | 19.7698 | 65717136 |
| 20-Apr-15 | 19.4569 | 20.6132 | 19.0999 | 20.2781 | 55215216 |
| 23-Apr-15 | 20.1253 | 21.039 | 19.6462 | 20.462 | 65709468 |
| 24-Apr-15 | 19.9874 | 20.6459 | 19.289 | 19.8996 | 69568956 |
| 25-Apr-15 | 19.4887 | 20.4822 | 19.226 | 20.0402 | 57163644 |
| 26-Apr-15 | 19.6797 | 20.8315 | 19.3205 | 20.5809 | 64337652 |
| 27-Apr-15 | 20.4117 | 21.2137 | 19.9299 | 20.5701 | 59698512 |
| 30-Apr-15 | 20.1359 | 21.4866 | 19.8879 | 21.1217 | 67078152 |
| 1-May-15 | 20.4542 | 21.3338 | 20.0244 | 20.7648 | 57796524 |
| 2-May-15 | 20.0722 | 21.039 | 19.7933 | 20.4079 | 58380264 |
| 3-May-15 | 20.5072 | 21.3774 | 20.14 | 21.1758 | 56022516 |
| 4-May-15 | 20.6663 | 21.8688 | 20.4132 | 21.6192 | 74321064 |
| 7-May-15 | 20.9952 | 21.7923 | 20.6443 | 21.4461 | 50155200 |
| 8-May-15 | 21.1225 | 21.8032 | 20.2766 | 21.2623 | 62330472 |
| 9-May-15 | 21.0589 | 21.9561 | 20.6023 | 21.63 | 77581152 |
| 10-May-15 | 20.8997 | 21.836 | 20.4342 | 21.0893 | 61229628 |
| 11-May-15 | 20.3162 | 21.0827 | 19.5727 | 20.1916 | 63784260 |
| 14-May-15 | 19.807 | 20.5804 | 19.4466 | 20.1808 | 61341192 |
| 15-May-15 | 19.9343 | 20.6241 | 19.5096 | 20.3755 | 53428572 |
| 16-May-15 | 20.0828 | 20.8097 | 19.6777 | 20.2998 | 65879136 |
| 17-May-15 | 19.9131 | 20.7333 | 19.6672 | 20.343 | 39850488 |
| 18-May-15 | 19.8282 | 21.6067 | 19.6147 | 21.3921 | 77081216 |
| 21-May-15 | 21.0589 | 21.9452 | 20.6023 | 21.3488 | 74711264 |
| 22-May-15 | 21.0058 | 22.895 | 20.7809 | 22.5276 | 132066608 |
| 23-May-15 | 22.141 | 22.9387 | 21.4743 | 22.5168 | 74784816 |
| 24-May-15 | 22.2789 | 23.1025 | 21.3272 | 22.041 | 79350408 |
| 25-May-15 | 21.5999 | 23.0588 | 21.2011 | 22.8197 | 73330704 |
| 28-May-15 | 22.3107 | 23.4737 | 21.905 | 23.1225 | 85613216 |
| 29-May-15 | 22.3744 | 23.965 | 21.8525 | 23.62 | 95214960 |
| 30-May-15 | 23.8278 | 25.0241 | 22.84 | 23.5334 | 114341440 |
| 31-May-15 | 22.9048 | 23.7794 | 22.2097 | 23.4361 | 54327888 |
| 1-Jun-15 | 23.2443 | 23.9978 | 22.5564 | 23.7606 | 56635632 |
| 4-Jun-15 | 22.8412 | 23.9759 | 22.4828 | 23.674 | 58581036 |
| 5-Jun-15 | 23.3504 | 24.3908 | 22.9871 | 23.9444 | 64269504 |
| 6-Jun-15 | 23.2974 | 24.0851 | 22.2727 | 23.1008 | 63561888 |
| 7-Jun-15 | 22.8094 | 23.9541 | 22.3988 | 23.6524 | 56177388 |
| 8-Jun-15 | 23.308 | 24.0305 | 22.4618 | 23.1982 | 54828144 |
| 11-Jun-15 | 22.5972 | 23.9868 | 22.2097 | 23.5226 | 67521276 |
| 12-Jun-15 | 22.9791 | 23.9323 | 22.1887 | 22.8413 | 75129008 |
| 13-Jun-15 | 22.6396 | 23.3864 | 21.6844 | 22.3546 | 85222368 |
| 14-Jun-15 | 21.9606 | 22.895 | 21.0645 | 22.0193 | 64398564 |
| 15-Jun-15 | 21.3347 | 22.6439 | 21.054 | 22.1167 | 68903892 |
| 18-Jun-15 | 21.7803 | 22.7422 | 21.0015 | 21.6733 | 66150864 |
| 19-Jun-15 | 21.5363 | 22.6658 | 21.1696 | 22.3113 | 57137508 |
| 20-Jun-15 | 21.9606 | 23.0697 | 21.5688 | 22.2465 | 68416272 |
| 21-Jun-15 | 22.4274 | 23.2553 | 21.6319 | 22.506 | 55574316 |
| 22-Jun-15 | 22.141 | 23.4737 | 21.5478 | 23.1549 | 69656544 |
| 25-Jun-15 | 22.9791 | 24.369 | 22.5564 | 24.0201 | 80235040 |
| 26-Jun-15 | 23.308 | 24.3581 | 22.8085 | 23.4902 | 43742808 |
| 27-Jun-15 | 23.5944 | 25.0896 | 23.2918 | 24.7772 | 61077564 |
| 28-Jun-15 | 24.2203 | 25.5481 | 23.8171 | 25.0367 | 70179480 |
| 29-Jun-15 | 24.719 | 26.1923 | 24.4265 | 25.3936 | 84803872 |
| 2-Jul-15 | 24.475 | 25.4389 | 23.7541 | 24.7772 | 68322744 |
| 3-Jul-15 | 24.7084 | 25.6573 | 24.2373 | 25.2422 | 50258448 |
| 4-Jul-15 | 25.748 | 26.8364 | 25.0568 | 25.9776 | 83062368 |
| 5-Jul-15 | 25.9284 | 27.0439 | 24.8677 | 26.0642 | 110509808 |
| 6-Jul-15 | 26.7771 | 27.8409 | 26.0759 | 27.3728 | 139239968 |
| 9-Jul-15 | 26.1936 | 27.4042 | 25.8448 | 26.9618 | 77475960 |
| 10-Jul-15 | 26.6286 | 27.4588 | 25.372 | 26.6698 | 70520868 |
| 11-Jul-15 | 26.0981 | 26.891 | 25.1619 | 26.0209 | 57079512 |
| 12-Jul-15 | 25.8754 | 26.7819 | 25.2669 | 26.4102 | 65960460 |
| 13-Jul-15 | 25.8541 | 27.1858 | 25.4876 | 26.832 | 52983072 |
| 16-Jul-15 | 26.6816 | 27.4806 | 25.1619 | 25.9236 | 62768844 |
| 17-Jul-15 | 25.642 | 27.2295 | 24.9307 | 26.9402 | 56838132 |
| 18-Jul-15 | 26.4376 | 27.4369 | 25.8553 | 26.7779 | 49099392 |
| 19-Jul-15 | 26.3209 | 27.5461 | 25.9498 | 26.9294 | 73675224 |
| 20-Jul-15 | 26.374 | 27.1531 | 25.5086 | 26.4859 | 44049312 |
| 23-Jul-15 | 26.3103 | 27.6771 | 25.9288 | 26.9185 | 74187680 |
| 24-Jul-15 | 26.2891 | 27.3714 | 25.9813 | 27.0591 | 52374708 |
| 25-Jul-15 | 26.427 | 27.5461 | 25.6241 | 27.1781 | 57855816 |
| 26-Jul-15 | 26.6498 | 27.426 | 25.456 | 26.248 | 56138400 |
| 27-Jul-15 | 25.5677 | 26.8037 | 25.0148 | 26.1074 | 62423136 |
| 30-Jul-15 | 25.3979 | 26.5307 | 25.0673 | 25.9452 | 52399440 |
| 31-Jul-15 | 25.6207 | 26.4434 | 24.5105 | 25.5018 | 62050104 |
| 1-Aug-15 | 25.0585 | 26.3451 | 24.7731 | 25.8479 | 44954784 |
| 2-Aug-15 | 25.5571 | 26.6399 | 25.0253 | 26.3562 | 52353324 |
| 3-Aug-15 | 25.9921 | 27.295 | 25.5296 | 26.7239 | 56033316 |
| 6-Aug-15 | 26.3103 | 27.4806 | 25.7922 | 27.1889 | 55976616 |
| 7-Aug-15 | 26.618 | 27.568 | 26.0654 | 27.0916 | 23352840 |
| 8-Aug-15 | 26.6286 | 28.6379 | 26.3175 | 28.3245 | 63807696 |
| 9-Aug-15 | 27.9759 | 28.9764 | 27.2316 | 28.6273 | 60443820 |
| 10-Aug-15 | 27.7319 | 29.1947 | 27.4522 | 28.5083 | 50987340 |
| 13-Aug-15 | 28.3154 | 29.2384 | 27.3261 | 28.5408 | 71749908 |
| 14-Aug-15 | 29.8749 | 31.7059 | 28.7024 | 29.6223 | 130252640 |
| 15-Aug-15 | 29.2384 | 30.3084 | 28.4397 | 29.4601 | 56200716 |
| 16-Aug-15 | 28.6019 | 30.2865 | 28.03 | 29.9684 | 70430688 |
| 17-Aug-15 | 29.2914 | 30.6577 | 28.8075 | 30.3036 | 62874792 |
| 20-Aug-15 | 29.8113 | 30.9525 | 29.2592 | 30.6065 | 52522344 |
| 21-Aug-15 | 29.8962 | 31.2801 | 29.4588 | 30.9201 | 45345744 |
| 22-Aug-15 | 30.5221 | 31.4875 | 29.5954 | 31.0823 | 63548712 |
| 23-Aug-15 | 30.7024 | 31.6294 | 29.4588 | 30.5199 | 65572200 |
| 24-Aug-15 | 30.0447 | 31.3783 | 29.4588 | 30.9309 | 68844492 |
| 27-Aug-15 | 30.5857 | 31.7714 | 29.8055 | 31.0499 | 73904512 |
| 28-Aug-15 | 30.6388 | 31.8806 | 30.2573 | 31.5582 | 56326536 |
| 29-Aug-15 | 30.7661 | 31.8041 | 30.1102 | 31.1364 | 53776548 |
| 30-Aug-15 | 30.172 | 31.1054 | 29.0281 | 29.9143 | 62639460 |
| 31-Aug-15 | 29.3021 | 30.9525 | 28.6709 | 30.3144 | 61187508 |
| 3-Sep-15 | 29.5036 | 30.9962 | 28.944 | 30.6497 | 56086344 |
| 4-Sep-15 | 30.0553 | 31.0617 | 29.3222 | 30.2712 | 39258648 |
| 5-Sep-15 | 29.7901 | 31.6513 | 29.4378 | 31.2662 | 52648056 |
| 6-Sep-15 | 30.7024 | 32.0771 | 30.2258 | 31.2337 | 57053700 |
| 7-Sep-15 | 30.4372 | 31.9679 | 29.9001 | 31.5365 | 50348736 |
| 10-Sep-15 | 31.0844 | 32.0552 | 30.2888 | 31.5474 | 57834540 |
| 11-Sep-15 | 30.3417 | 31.4111 | 29.6269 | 30.8444 | 52370064 |
| 12-Sep-15 | 30.2463 | 31.6622 | 29.8581 | 31.2986 | 47449260 |
| 13-Sep-15 | 30.66 | 31.6622 | 29.1436 | 30.0441 | 64364328 |
| 14-Sep-15 | 29.6415 | 30.9525 | 28.7864 | 29.6872 | 62165772 |
| 17-Sep-15 | 29.1748 | 30.3957 | 28.5973 | 29.4925 | 74176776 |
| 18-Sep-15 | 29.2278 | 31.0071 | 28.86 | 30.6822 | 71064648 |
| 19-Sep-15 | 29.8856 | 30.756 | 28.8285 | 29.7629 | 68483232 |
| 20-Sep-15 | 29.5142 | 31.3674 | 29.2172 | 30.9633 | 64281708 |
| 21-Sep-15 | 30.3205 | 31.6076 | 29.8475 | 30.9525 | 45776124 |
| 24-Sep-15 | 31.0525 | 32.5356 | 30.6775 | 32.0232 | 71966556 |
| 25-Sep-15 | 31.4875 | 32.5356 | 30.8666 | 31.9691 | 31272480 |
| 26-Sep-15 | 31.0632 | 32.7431 | 30.625 | 32.3909 | 51778764 |
| 27-Sep-15 | 31.7421 | 32.754 | 30.9927 | 32.0881 | 44439408 |
| 28-Sep-15 | 31.5193 | 33.1798 | 30.9717 | 32.1963 | 82158840 |
| 1-Oct-15 | 31.9967 | 33.289 | 31.6126 | 32.91 | 49903452 |
| 2-Oct-15 | 32.5802 | 33.7803 | 32.0223 | 33.3102 | 45033516 |
| 3-Oct-15 | 32.6651 | 33.955 | 32.0748 | 33.613 | 72262692 |
| 4-Oct-15 | 34.7657 | 35.7892 | 33.22 | 34.3484 | 119700608 |
| 5-Oct-15 | 33.4184 | 35.2215 | 32.9888 | 34.8567 | 59615136 |
| 8-Oct-15 | 34.2352 | 35.3634 | 33.1674 | 34.2403 | 56739636 |
| 9-Oct-15 | 33.535 | 35.1669 | 33.1569 | 34.781 | 46538172 |
| 10-Oct-15 | 34.2459 | 35.2979 | 33.6297 | 34.7378 | 54271080 |
| 11-Oct-15 | 33.7048 | 35.4835 | 32.9993 | 34.0889 | 53863812 |
| 12-Oct-15 | 32.803 | 34.2716 | 32.453 | 33.7644 | 52072740 |
| 15-Oct-15 | 32.8455 | 34.0423 | 31.8962 | 33.613 | 60388956 |
| 16-Oct-15 | 33.1531 | 34.4463 | 32.8207 | 33.9807 | 40216500 |
| 17-Oct-15 | 33.5669 | 35.7455 | 33.1569 | 35.3326 | 61605252 |
| 18-Oct-15 | 34.4899 | 35.9421 | 34.071 | 35.4732 | 51546348 |
| 19-Oct-15 | 35.0946 | 36.3351 | 34.4912 | 35.5705 | 60028452 |
| 22-Oct-15 | 34.9354 | 36.1713 | 34.4282 | 35.6354 | 42722532 |
| 23-Oct-15 | 35.3598 | 37.2413 | 34.8274 | 36.8143 | 57591108 |
| 24-Oct-15 | 35.9751 | 37.1212 | 35.2686 | 36.4249 | 45370368 |
| 25-Oct-15 | 35.7205 | 36.9902 | 34.9219 | 36.4898 | 49264740 |
| 26-Oct-15 | 35.9645 | 37.3614 | 35.1321 | 36.9008 | 45511632 |
| 29-Oct-15 | 36.5162 | 37.678 | 35.4472 | 36.6304 | 52338636 |
| 30-Oct-15 | 36.0812 | 37.2741 | 34.9114 | 36.1113 | 58778784 |
| 31-Oct-15 | 35.2749 | 36.5098 | 34.7854 | 36.1329 | 44479260 |
| 1-Nov-15 | 35.6144 | 37.4378 | 35.2056 | 36.8792 | 53234496 |
| 2-Nov-15 | 35.9645 | 37.1103 | 35.1216 | 36.5331 | 56775384 |
| 5-Nov-15 | 35.9009 | 37.0994 | 34.3546 | 35.4732 | 64162368 |
| 6-Nov-15 | 34.3732 | 35.5708 | 33.262 | 34.8567 | 70121484 |
| 7-Nov-15 | 34.4899 | 35.6254 | 33.4196 | 34.435 | 61926120 |
| 8-Nov-15 | 33.8533 | 35.6036 | 33.325 | 35.1704 | 51836436 |
| 9-Nov-15 | 34.214 | 35.8001 | 33.3671 | 34.4241 | 64285920 |
| 12-Nov-15 | 34.1398 | 35.3416 | 33.5457 | 34.9541 | 49298112 |
| 13-Nov-15 | 34.4793 | 36.5644 | 34.1445 | 36.187 | 49446072 |
| 14-Nov-15 | 35.4659 | 36.8373 | 34.7223 | 35.7652 | 41970852 |
| 15-Nov-15 | 35.4341 | 36.6845 | 34.5542 | 36.068 | 46204452 |
| 16-Nov-15 | 35.1582 | 36.7172 | 34.8064 | 36.2735 | 14314320 |
| 19-Nov-15 | 35.8796 | 37.2741 | 35.2161 | 36.8143 | 50828256 |
| 20-Nov-15 | 36.2722 | 37.5579 | 35.5208 | 36.6088 | 45346500 |
| 21-Nov-15 | 36.1449 | 37.4924 | 34.9325 | 36.0572 | 53723304 |
| 22-Nov-15 | 35.5295 | 36.8046 | 34.5122 | 36.2735 | 66114900 |
| 23-Nov-15 | 34.4368 | 35.7346 | 33.6192 | 34.7162 | 71512848 |
| 26-Nov-15 | 33.8745 | 35.2542 | 32.9153 | 34.2187 | 72213660 |
| 27-Nov-15 | 33.8003 | 34.8612 | 31.6336 | 32.7154 | 88156624 |
| 28-Nov-15 | 32.1453 | 33.289 | 31.1608 | 32.8992 | 87646208 |
| 29-Nov-15 | 32.3575 | 33.8349 | 31.8647 | 33.4292 | 61429644 |
| 30-Nov-15 | 33.0258 | 34.0423 | 32.0328 | 33.3751 | 51886116 |
| 3-Dec-15 | 33.4184 | 34.4245 | 31.6231 | 32.7046 | 65742732 |
| 4-Dec-15 | 32.071 | 33.2453 | 31.2133 | 32.7262 | 60876576 |
| 5-Dec-15 | 32.1347 | 33.3763 | 31.476 | 32.6289 | 62558244 |
| 6-Dec-15 | 32.1559 | 33.8349 | 31.8227 | 33.4184 | 56923992 |
| 7-Dec-15 | 32.8773 | 34.0096 | 31.8962 | 33.0615 | 59557572 |
| 10-Dec-15 | 32.2408 | 33.6165 | 31.6966 | 32.8992 | 36606600 |
| 11-Dec-15 | 32.3575 | 33.9987 | 31.9067 | 33.6455 | 40265100 |
| 12-Dec-15 | 32.9622 | 34.1297 | 32.4635 | 33.613 | 16844436 |
| 13-Dec-15 | 33.0789 | 34.4354 | 32.7157 | 33.9158 | 12818520 |
| 14-Dec-15 | 33.4608 | 35.1669 | 33.1044 | 34.7702 | 39436308 |
| 17-Dec-15 | 34.1928 | 35.3416 | 33.5562 | 34.6513 | 34088364 |
| 18-Dec-15 | 34.2034 | 35.4726 | 33.5246 | 34.6621 | 34660440 |
| 19-Dec-15 | 34.3307 | 35.5927 | 33.6507 | 34.781 | 40330872 |
| 20-Dec-15 | 34.5005 | 35.9966 | 34.0394 | 35.5922 | 46021068 |
| 21-Dec-15 | 34.9248 | 36.0294 | 34.2706 | 35.5814 | 41048424 |
| 24-Dec-15 | 35.3598 | 37.1212 | 34.9009 | 36.7602 | 68758416 |
| 25-Dec-15 | 36.251 | 37.5033 | 35.6153 | 37.0306 | 54643896 |
| 26-Dec-15 | 35.8902 | 37.7763 | 35.5103 | 36.7386 | 61388604 |
| 27-Dec-15 | 36.357 | 37.4815 | 35.5733 | 36.9332 | 54717876 |
| 28-Dec-15 | 36.4207 | 37.547 | 34.943 | 36.3276 | 73647472 |
| 31-Dec-15 | 35.8478 | 36.9574 | 34.8169 | 36.1113 | 81488376 |
| 1-Jan-16 | 34.702 | 36.477 | 34.3231 | 35.7544 | 89170416 |
| 2-Jan-16 | 35.4022 | 36.4443 | 34.3336 | 35.5705 | 58863348 |
| 3-Jan-16 | 34.9991 | 36.0949 | 33.9134 | 35.2677 | 51510060 |
| 4-Jan-16 | 34.2034 | 35.2651 | 33.4301 | 34.8243 | 60727212 |
| 7-Jan-16 | 34.2352 | 35.3306 | 33.1885 | 34.2078 | 56106432 |
| 8-Jan-16 | 33.8427 | 34.9485 | 33.0729 | 34.3376 | 49512816 |
| 9-Jan-16 | 33.6305 | 35.4726 | 33.304 | 35.073 | 44635860 |
| 10-Jan-16 | 34.2671 | 35.3197 | 33.199 | 34.2078 | 55551312 |
| 11-Jan-16 | 33.8215 | 35.156 | 32.7472 | 33.9375 | 66419568 |
| 14-Jan-16 | 33.482 | 34.4572 | 32.0643 | 33.4075 | 91723424 |
| 15-Jan-16 | 32.7606 | 33.8349 | 31.8857 | 33.0074 | 69328008 |
| 16-Jan-16 | 32.7818 | 33.7912 | 31.7386 | 32.7911 | 70242876 |
| 17-Jan-16 | 32.2938 | 34.3153 | 31.8542 | 33.9591 | 67365648 |
| 18-Jan-16 | 32.8349 | 33.8458 | 31.5285 | 32.4666 | 85711072 |
| 21-Jan-16 | 32.1983 | 33.2344 | 31.2554 | 32.3585 | 80588416 |
| 22-Jan-16 | 31.88 | 33.7803 | 31.5075 | 33.3967 | 59833296 |
| 23-Jan-16 | 32.994 | 33.955 | 32.0223 | 33.0615 | 39463740 |
| 24-Jan-16 | 32.5484 | 33.7475 | 31.8647 | 33.029 | 39251844 |
| 25-Jan-16 | 32.75 | 34.0205 | 32.0748 | 33.5157 | 56322324 |
| 28-Jan-16 | 32.8349 | 34.2607 | 32.2744 | 33.2453 | 41262156 |
| 29-Jan-16 | 32.8879 | 34.0532 | 31.3709 | 32.5964 | 68356116 |
| 30-Jan-16 | 32.2301 | 33.7257 | 31.7386 | 33.321 | 43438572 |
| 31-Jan-16 | 32.7182 | 33.8021 | 32.0853 | 33.0939 | 45611424 |
| 1-Feb-16 | 32.8242 | 33.955 | 31.3604 | 32.326 | 64908972 |
| 4-Feb-16 | 31.9225 | 32.8632 | 30.9927 | 32.445 | 76270144 |
| 5-Feb-16 | 31.8164 | 32.7868 | 30.0997 | 31.3635 | 99550080 |
| 6-Feb-16 | 30.5539 | 32.1317 | 30.2258 | 31.5798 | 73907856 |
| 7-Feb-16 | 31.2223 | 32.5029 | 30.7826 | 32.034 | 59035068 |
| 8-Feb-16 | 31.339 | 32.6121 | 30.8351 | 31.9043 | 49579020 |
| 11-Feb-16 | 31.5087 | 32.4592 | 30.5725 | 31.5798 | 63706932 |
| 12-Feb-16 | 30.8085 | 32.4811 | 30.3098 | 32.1097 | 70602840 |
| 13-Feb-16 | 31.5618 | 32.9069 | 31.0557 | 32.0124 | 70441812 |
| 14-Feb-16 | 31.3602 | 32.3828 | 30.2993 | 31.4068 | 73709136 |
| 15-Feb-16 | 30.8404 | 32.4265 | 30.5199 | 32.0665 | 64946880 |
| 18-Feb-16 | 30.7237 | 32.0771 | 30.2258 | 31.3094 | 128177208 |
| 19-Feb-16 | 30.8298 | 31.7714 | 29.0176 | 29.9576 | 114224472 |
| 20-Feb-16 | 29.44 | 30.6796 | 28.9125 | 30.2604 | 99942120 |
| 21-Feb-16 | 29.7476 | 30.8434 | 28.5448 | 29.5358 | 95075968 |
| 22-Feb-16 | 28.7398 | 30.3411 | 28.4082 | 29.287 | 105795504 |
| 25-Feb-16 | 29.1748 | 30.2756 | 28.7444 | 29.9467 | 61049160 |
| 26-Feb-16 | 29.249 | 30.1228 | 28.3977 | 29.3087 | 59245776 |
| 27-Feb-16 | 28.9838 | 30.0354 | 28.072 | 29.3735 | 72691232 |
| 28-Feb-16 | 29.1111 | 30.4612 | 28.7129 | 30.0549 | 59992380 |
| 29-Feb-16 | 29.4294 | 30.363 | 28.4818 | 29.4168 | 76341200 |
| 3-Mar-16 | 28.6973 | 29.8826 | 27.7148 | 28.6489 | 90433472 |
| 4-Mar-16 | 27.8592 | 28.9218 | 27.3471 | 28.3677 | 78846912 |
| 5-Mar-16 | 28.1139 | 29.1511 | 27.4207 | 28.292 | 75835328 |
| 6-Mar-16 | 27.8168 | 29.3367 | 27.4837 | 28.6922 | 75061512 |
| 7-Mar-16 | 28.5382 | 30.352 | 28.2191 | 30.0549 | 91534968 |
| 10-Mar-16 | 29.4718 | 30.4066 | 28.7024 | 29.6115 | 70895844 |
| 11-Mar-16 | 29.3339 | 30.5158 | 28.8915 | 29.9467 | 71549460 |
| 12-Mar-16 | 29.1005 | 30.0682 | 28.4713 | 29.6655 | 67166496 |
| 13-Mar-16 | 29.0899 | 29.9917 | 28.3872 | 29.4168 | 62434044 |
| 14-Mar-16 | 29.0368 | 30.3302 | 28.6604 | 29.6115 | 59456052 |
| 17-Mar-16 | 29.7052 | 30.7014 | 29.0491 | 30.4118 | 84965976 |
| 18-Mar-16 | 30.0235 | 31.1818 | 29.5429 | 30.8768 | 51337476 |
| 19-Mar-16 | 29.9704 | 31.0617 | 29.4588 | 30.574 | 75759840 |
| 20-Mar-16 | 29.7901 | 30.7123 | 28.8705 | 29.871 | 78494832 |
| 21-Mar-16 | 29.7901 | 30.7233 | 28.5763 | 29.6007 | 77534928 |
| 24-Mar-16 | 29.3869 | 30.3193 | 28.6078 | 29.8494 | 55098252 |
| 25-Mar-16 | 29.5673 | 30.4394 | 28.8285 | 29.9251 | 89818096 |
| 26-Mar-16 | 28.8671 | 30.1446 | 28.5028 | 29.6007 | 85548640 |
| 27-Mar-16 | 29.0793 | 29.9372 | 27.9144 | 28.8328 | 97739024 |
| 28-Mar-16 | 28.3897 | 29.2821 | 27.5888 | 28.6057 | 69017616 |
| 31-Mar-16 | 28.0184 | 29.1947 | 27.6308 | 28.8544 | 55644516 |
| 1-Apr-16 | 28.3154 | 29.3803 | 27.3471 | 28.1947 | 54659232 |
| 2-Apr-16 | 27.7213 | 28.9327 | 27.137 | 28.4218 | 66916800 |
| 3-Apr-16 | 27.5516 | 29.2057 | 27.158 | 28.6814 | 70378740 |
| 4-Apr-16 | 28.4321 | 30.1009 | 27.9985 | 29.7737 | 70421292 |
Closing-21FB
| Closing Prices - 21FB | ||||
| Date | Wal-Mart | Time Warner | AMD | Intel |
| 1-Jan-15 | 57.48 | 14.39 | 7.5813 | 18.0502 |
| 2-Jan-15 | 55.70 | 14.71 | 7.5056 | 17.888 |
| 3-Jan-15 | 55.91 | 15.24 | 7.7435 | 18.5802 |
| 4-Jan-15 | 56.21 | 15.31 | 7.7544 | 18.7748 |
| 5-Jan-15 | 55.69 | 15.01 | 7.2352 | 18.0394 |
| 8-Jan-15 | 57.84 | 15.50 | 7.4732 | 18.4504 |
| 9-Jan-15 | 57.50 | 16.09 | 8.0139 | 18.8397 |
| 10-Jan-15 | 57.12 | 16.25 | 8.0572 | 18.7965 |
| 11-Jan-15 | 57.27 | 16.60 | 8.0355 | 19.2399 |
| 12-Jan-15 | 56.35 | 16.48 | 8.0572 | 18.764 |
| 15-Jan-15 | 56.03 | 16.55 | 7.7868 | 18.6018 |
| 16-Jan-15 | 55.66 | 16.02 | 6.5214 | 17.6717 |
| 17-Jan-15 | 54.59 | 15.52 | 6.489 | 17.6176 |
| 18-Jan-15 | 53.55 | 15.04 | 6.1862 | 17.5744 |
| 19-Jan-15 | 54.10 | 15.66 | 6.1105 | 18.0286 |
| 22-Jan-15 | 52.69 | 15.26 | 5.8725 | 17.1418 |
| 23-Jan-15 | 52.47 | 14.68 | 5.7103 | 17.1742 |
| 24-Jan-15 | 53.67 | 14.77 | 5.732 | 17.3364 |
| 25-Jan-15 | 53.58 | 15.10 | 6.0672 | 18.0178 |
| 26-Jan-15 | 52.99 | 12.98 | 5.5914 | 17.0661 |
| 29-Jan-15 | 53.25 | 12.61 | 5.6671 | 16.9363 |
| 30-Jan-15 | 53.55 | 12.49 | 5.4616 | 17.0661 |
| 31-Jan-15 | 52.52 | 11.97 | 5.4724 | 16.9147 |
| 1-Feb-15 | 52.07 | 11.37 | 5.4399 | 16.8498 |
| 2-Feb-15 | 52.12 | 11.72 | 5.4832 | 16.6659 |
| 5-Feb-15 | 52.12 | 11.51 | 5.4508 | 16.2766 |
| 6-Feb-15 | 52.38 | 11.20 | 5.5914 | 16.5145 |
| 7-Feb-15 | 52.63 | 11.03 | 5.494 | 16.5902 |
| 8-Feb-15 | 53.30 | 11.11 | 5.3426 | 16.3847 |
| 9-Feb-15 | 53.07 | 10.98 | 5.4075 | 16.7957 |
| 12-Feb-15 | 54.75 | 11.37 | 5.5157 | 17.4662 |
| 13-Feb-15 | 54.67 | 11.97 | 5.9266 | 18.0935 |
| 14-Feb-15 | 54.33 | 11.83 | 6.0348 | 18.1476 |
| 15-Feb-15 | 53.56 | 11.42 | 5.7644 | 18.3422 |
| 16-Feb-15 | 54.47 | 11.46 | 5.8293 | 18.1584 |
| 19-Feb-15 | 53.07 | 10.88 | 5.7428 | 17.888 |
| 20-Feb-15 | 53.95 | 11.28 | 5.6779 | 18.0935 |
| 21-Feb-15 | 53.28 | 11.11 | 5.5697 | 17.5636 |
| 22-Feb-15 | 53.65 | 11.62 | 5.6562 | 18.0611 |
| 23-Feb-15 | 53.54 | 12.24 | 5.9374 | 18.6559 |
| 26-Feb-15 | 53.24 | 12.11 | 5.8077 | 18.0178 |
| 27-Feb-15 | 52.24 | 11.76 | 5.6887 | 17.9745 |
| 28-Feb-15 | 53.34 | 11.95 | 5.8617 | 18.3639 |
| 1-Mar-15 | 52.80 | 12.02 | 5.7536 | 18.0178 |
| 2-Mar-15 | 53.60 | 12.33 | 5.6779 | 17.3148 |
| 5-Mar-15 | 52.50 | 12.19 | 5.9807 | 17.1959 |
| 6-Mar-15 | 52.13 | 12.02 | 6.0564 | 17.1418 |
| 7-Mar-15 | 52.91 | 11.56 | 5.9699 | 17.4879 |
| 8-Mar-15 | 55.20 | 11.73 | 6.2619 | 18.764 |
| 9-Mar-15 | 54.98 | 12.04 | 6.2403 | 18.5694 |
| 12-Mar-15 | 57.89 | 12.69 | 6.2835 | 19.5319 |
| 13-Mar-15 | 58.20 | 12.48 | 7.0838 | 19.7374 |
| 14-Mar-15 | 59.09 | 12.39 | 7.4299 | 19.4454 |
| 15-Mar-15 | 59.16 | 12.39 | 7.6246 | 19.759 |
| 16-Mar-15 | 60.90 | 12.38 | 7.7327 | 20.462 |
| 19-Mar-15 | 58.50 | 11.84 | 7.1271 | 19.2723 |
| 20-Mar-15 | 59.56 | 12.30 | 7.2352 | 19.5103 |
| 21-Mar-15 | 59.41 | 12.38 | 6.9865 | 19.348 |
| 22-Mar-15 | 59.64 | 12.48 | 6.9649 | 19.0128 |
| 23-Mar-15 | 59.18 | 12.28 | 6.7269 | 18.6234 |
| 26-Mar-15 | 57.96 | 11.75 | 6.6837 | 17.6068 |
| 27-Mar-15 | 58.39 | 11.80 | 6.9 | 17.7582 |
| 28-Mar-15 | 60.23 | 12.02 | 7.5705 | 18.9479 |
| 29-Mar-15 | 60.21 | 12.18 | 7.7868 | 19.002 |
| 30-Mar-15 | 60.82 | 12.49 | 7.6787 | 18.4396 |
| 2-Apr-15 | 60.51 | 13.15 | 7.7327 | 18.764 |
| 3-Apr-15 | 60.78 | 13.46 | 7.5705 | 18.4937 |
| 4-Apr-15 | 59.82 | 13.51 | 7.484 | 18.0394 |
| 5-Apr-15 | 60.80 | 13.68 | 7.5489 | 18.2557 |
| 6-Apr-15 | 59.02 | 13.30 | 7.7327 | 18.1043 |
| 9-Apr-15 | 58.65 | 13.53 | 8.0031 | 18.5585 |
| 10-Apr-15 | 61.59 | 13.45 | 8.2194 | 18.5261 |
| 11-Apr-15 | 60.75 | 13.50 | 8.5439 | 19.64 |
| 12-Apr-15 | 61.72 | 13.63 | 8.6844 | 20.1808 |
| 13-Apr-15 | 61.24 | 13.95 | 8.9981 | 20.17 |
| 16-Apr-15 | 62.37 | 14.39 | 9.1279 | 20.5485 |
| 17-Apr-15 | 62.36 | 15.14 | 9.063 | 21.0676 |
| 18-Apr-15 | 61.39 | 14.92 | 8.4357 | 20.4944 |
| 19-Apr-15 | 61.27 | 14.41 | 8.1545 | 19.7698 |
| 20-Apr-15 | 62.48 | 14.67 | 8.2086 | 20.2781 |
| 23-Apr-15 | 63.03 | 14.79 | 8.2843 | 20.462 |
| 24-Apr-15 | 62.74 | 14.79 | 8.0464 | 19.8996 |
| 25-Apr-15 | 62.31 | 14.69 | 7.9598 | 20.0402 |
| 26-Apr-15 | 62.55 | 14.55 | 8.0031 | 20.5809 |
| 27-Apr-15 | 61.91 | 14.47 | 8.187 | 20.5701 |
| 30-Apr-15 | 62.28 | 14.37 | 8.2627 | 21.1217 |
| 1-May-15 | 61.36 | 14.42 | 8.1004 | 20.7648 |
| 2-May-15 | 61.28 | 14.23 | 7.8409 | 20.4079 |
| 3-May-15 | 62.16 | 14.08 | 7.949 | 21.1758 |
| 4-May-15 | 63.16 | 14.41 | 8.0355 | 21.6192 |
| 7-May-15 | 61.81 | 14.62 | 8.1113 | 21.4461 |
| 8-May-15 | 60.04 | 14.57 | 8.1329 | 21.2623 |
| 9-May-15 | 59.89 | 15.12 | 8.0788 | 21.63 |
| 10-May-15 | 58.95 | 15.40 | 8.2194 | 21.0893 |
| 11-May-15 | 58.45 | 14.84 | 7.7976 | 20.1916 |
| 14-May-15 | 58.83 | 14.78 | 7.5705 | 20.1808 |
| 15-May-15 | 58.58 | 14.77 | 7.6246 | 20.3755 |
| 16-May-15 | 58.93 | 15.52 | 7.6246 | 20.2998 |
| 17-May-15 | 57.93 | 15.91 | 7.4732 | 20.343 |
| 18-May-15 | 58.48 | 16.20 | 7.7868 | 21.3921 |
| 21-May-15 | 59.43 | 16.07 | 7.9166 | 21.3488 |
| 22-May-15 | 58.83 | 16.06 | 8.0247 | 22.5276 |
| 23-May-15 | 58.60 | 16.46 | 7.8733 | 22.5168 |
| 24-May-15 | 58.44 | 16.70 | 7.4299 | 22.041 |
| 25-May-15 | 58.87 | 16.45 | 7.5056 | 22.8197 |
| 28-May-15 | 60.00 | 16.80 | 7.5813 | 23.1225 |
| 29-May-15 | 60.84 | 16.63 | 7.5921 | 23.62 |
| 30-May-15 | 59.73 | 16.38 | 7.4948 | 23.5334 |
| 31-May-15 | 59.92 | 16.06 | 7.0838 | 23.4361 |
| 1-Jun-15 | 61.00 | 16.24 | 7.2244 | 23.7606 |
| 4-Jun-15 | 61.70 | 17.01 | 6.9324 | 23.674 |
| 5-Jun-15 | 61.30 | 17.16 | 7.4624 | 23.9444 |
| 6-Jun-15 | 60.24 | 16.82 | 7.0514 | 23.1008 |
| 7-Jun-15 | 61.55 | 17.09 | 7.1487 | 23.6524 |
| 8-Jun-15 | 61.33 | 17.19 | 7.1163 | 23.1982 |
| 11-Jun-15 | 61.53 | 17.50 | 7.3001 | 23.5226 |
| 12-Jun-15 | 60.70 | 17.17 | 7.365 | 22.8413 |
| 13-Jun-15 | 60.44 | 17.11 | 7.3434 | 22.3546 |
| 14-Jun-15 | 59.86 | 16.81 | 7.1271 | 22.0193 |
| 15-Jun-15 | 60.82 | 16.57 | 6.8243 | 22.1167 |
| 18-Jun-15 | 60.35 | 16.51 | 6.8675 | 21.6733 |
| 19-Jun-15 | 60.59 | 17.17 | 7.0838 | 22.3113 |
| 20-Jun-15 | 59.93 | 17.11 | 6.9 | 22.2465 |
| 21-Jun-15 | 59.79 | 17.40 | 6.9324 | 22.506 |
| 22-Jun-15 | 60.54 | 17.43 | 7.073 | 23.1549 |
| 25-Jun-15 | 62.08 | 17.74 | 7.3001 | 24.0201 |
| 26-Jun-15 | 61.22 | 17.63 | 7.2569 | 23.4902 |
| 27-Jun-15 | 62.99 | 18.13 | 7.7652 | 24.7772 |
| 28-Jun-15 | 63.16 | 18.13 | 7.6787 | 25.0367 |
| 29-Jun-15 | 62.11 | 18.04 | 7.7003 | 25.3936 |
| 2-Jul-15 | 61.97 | 17.56 | 7.6246 | 24.7772 |
| 3-Jul-15 | 62.97 | 17.78 | 7.7868 | 25.2422 |
| 4-Jul-15 | 63.11 | 17.86 | 7.7868 | 25.9776 |
| 5-Jul-15 | 63.85 | 17.69 | 7.8733 | 26.0642 |
| 6-Jul-15 | 63.11 | 17.69 | 7.9166 | 27.3728 |
| 9-Jul-15 | 62.16 | 17.74 | 7.8625 | 26.9618 |
| 10-Jul-15 | 63.49 | 18.10 | 7.7003 | 26.6698 |
| 11-Jul-15 | 62.34 | 17.68 | 7.6787 | 26.0209 |
| 12-Jul-15 | 63.38 | 18.22 | 7.8841 | 26.4102 |
| 13-Jul-15 | 62.94 | 16.99 | 7.776 | 26.832 |
| 16-Jul-15 | 61.97 | 16.56 | 7.6354 | 25.9236 |
| 17-Jul-15 | 62.59 | 16.57 | 7.7435 | 26.9402 |
| 18-Jul-15 | 62.56 | 17.09 | 7.9274 | 26.7779 |
| 19-Jul-15 | 61.81 | 17.19 | 7.9058 | 26.9294 |
| 20-Jul-15 | 62.27 | 16.41 | 7.8733 | 26.4859 |
| 23-Jul-15 | 62.28 | 16.69 | 7.895 | 26.9185 |
| 24-Jul-15 | 61.57 | 16.55 | 7.776 | 27.0591 |
| 25-Jul-15 | 62.19 | 16.37 | 7.8084 | 27.1781 |
| 26-Jul-15 | 61.60 | 16.06 | 7.8625 | 26.248 |
| 27-Jul-15 | 62.09 | 16.11 | 7.8517 | 26.1074 |
| 30-Jul-15 | 63.49 | 16.25 | 8.1761 | 25.9452 |
| 31-Jul-15 | 64.35 | 16.47 | 7.8517 | 25.5018 |
| 1-Aug-15 | 64.27 | 16.80 | 7.9923 | 25.8479 |
| 2-Aug-15 | 65.50 | 16.84 | 8.0031 | 26.3562 |
| 3-Aug-15 | 64.69 | 16.62 | 8.187 | 26.7239 |
| 6-Aug-15 | 64.53 | 16.72 | 8.4573 | 27.1889 |
| 7-Aug-15 | 64.72 | 16.71 | 8.4357 | 27.0916 |
| 8-Aug-15 | 65.63 | 16.88 | 9.6362 | 28.3245 |
| 9-Aug-15 | 65.59 | 17.30 | 9.9822 | 28.6273 |
| 10-Aug-15 | 65.48 | 17.03 | 9.8633 | 28.5083 |
| 13-Aug-15 | 65.93 | 17.35 | 10.2202 | 28.5408 |
| 14-Aug-15 | 65.05 | 17.33 | 10.7177 | 29.6223 |
| 15-Aug-15 | 65.83 | 17.02 | 10.9123 | 29.4601 |
| 16-Aug-15 | 65.83 | 17.12 | 10.9232 | 29.9684 |
| 17-Aug-15 | 65.85 | 17.14 | 11.0746 | 30.3036 |
| 20-Aug-15 | 66.06 | 17.50 | 11.81 | 30.6065 |
| 21-Aug-15 | 65.91 | 17.69 | 12.2101 | 30.9201 |
| 22-Aug-15 | 66.75 | 17.87 | 12.0695 | 31.0823 |
| 23-Aug-15 | 66.81 | 18.13 | 11.9073 | 30.5199 |
| 24-Aug-15 | 66.93 | 18.12 | 12.6536 | 30.9309 |
| 27-Aug-15 | 65.60 | 17.94 | 13.0862 | 31.0499 |
| 28-Aug-15 | 65.27 | 17.79 | 13.4647 | 31.5582 |
| 29-Aug-15 | 63.56 | 17.50 | 13.2808 | 31.1364 |
| 30-Aug-15 | 63.33 | 17.30 | 12.1777 | 29.9143 |
| 31-Aug-15 | 64.05 | 17.42 | 12.7941 | 30.3144 |
| 3-Sep-15 | 64.03 | 17.38 | 13.151 | 30.6497 |
| 4-Sep-15 | 64.33 | 17.06 | 12.8699 | 30.2712 |
| 5-Sep-15 | 65.08 | 17.36 | 13.2376 | 31.2662 |
| 6-Sep-15 | 64.15 | 17.64 | 13.5188 | 31.2337 |
| 7-Sep-15 | 65.15 | 17.79 | 13.8324 | 31.5365 |
| 10-Sep-15 | 64.76 | 17.61 | 13.7134 | 31.5474 |
| 11-Sep-15 | 63.57 | 17.44 | 13.4322 | 30.8444 |
| 12-Sep-15 | 64.19 | 17.55 | 13.389 | 31.2986 |
| 13-Sep-15 | 63.07 | 17.04 | 12.4913 | 30.0441 |
| 14-Sep-15 | 63.37 | 16.78 | 12.2967 | 29.6872 |
| 17-Sep-15 | 63.27 | 16.44 | 11.7559 | 29.4925 |
| 18-Sep-15 | 63.75 | 16.22 | 12.1128 | 30.6822 |
| 19-Sep-15 | 62.21 | 16.34 | 12.0155 | 29.7629 |
| 20-Sep-15 | 63.56 | 16.57 | 12.0804 | 30.9633 |
| 21-Sep-15 | 63.56 | 16.77 | 12.6427 | 30.9525 |
| 24-Sep-15 | 64.03 | 16.64 | 12.859 | 32.0232 |
| 25-Sep-15 | 64.60 | 16.86 | 13.151 | 31.9691 |
| 26-Sep-15 | 65.61 | 16.73 | 13.8324 | 32.3909 |
| 27-Sep-15 | 65.19 | 16.45 | 14.0162 | 32.0881 |
| 28-Sep-15 | 65.68 | 16.78 | 14.1568 | 32.1963 |
| 1-Oct-15 | 65.08 | 17.01 | 14.3191 | 32.91 |
| 2-Oct-15 | 65.67 | 17.03 | 14.4921 | 33.3102 |
| 3-Oct-15 | 66.09 | 16.99 | 14.7408 | 33.613 |
| 4-Oct-15 | 65.80 | 16.97 | 14.7733 | 34.3484 |
| 5-Oct-15 | 66.16 | 17.22 | 15.0977 | 34.8567 |
| 8-Oct-15 | 65.54 | 16.85 | 15.1302 | 34.2403 |
| 9-Oct-15 | 65.72 | 17.00 | 15.2708 | 34.781 |
| 10-Oct-15 | 65.69 | 16.82 | 15.4546 | 34.7378 |
| 11-Oct-15 | 64.88 | 16.29 | 15.0977 | 34.0889 |
| 12-Oct-15 | 65.39 | 16.06 | 14.7625 | 33.7644 |
| 15-Oct-15 | 64.73 | 16.28 | 14.6976 | 33.613 |
| 16-Oct-15 | 64.37 | 16.45 | 14.9788 | 33.9807 |
| 17-Oct-15 | 65.46 | 16.70 | 16.0603 | 35.3326 |
| 18-Oct-15 | 65.56 | 16.54 | 16.3198 | 35.4732 |
| 19-Oct-15 | 65.50 | 16.67 | 16.4172 | 35.5705 |
| 22-Oct-15 | 65.67 | 16.54 | 16.4388 | 35.6354 |
| 23-Oct-15 | 65.77 | 16.91 | 17.2283 | 36.8143 |
| 24-Oct-15 | 65.34 | 16.84 | 17.8988 | 36.4249 |
| 25-Oct-15 | 64.52 | 16.76 | 18.3963 | 36.4898 |
| 26-Oct-15 | 65.29 | 17.03 | 18.4288 | 36.9008 |
| 29-Oct-15 | 65.08 | 17.12 | 18.3963 | 36.6304 |
| 30-Oct-15 | 64.74 | 16.96 | 18.1908 | 36.1113 |
| 31-Oct-15 | 64.92 | 16.84 | 17.9745 | 36.1329 |
| 1-Nov-15 | 64.56 | 17.29 | 19.5535 | 36.8792 |
| 2-Nov-15 | 61.85 | 17.20 | 19.7806 | 36.5331 |
| 5-Nov-15 | 61.27 | 17.07 | 19.3156 | 35.4732 |
| 6-Nov-15 | 61.27 | 16.91 | 18.7748 | 34.8567 |
| 7-Nov-15 | 60.96 | 16.78 | 18.7424 | 34.435 |
| 8-Nov-15 | 61.50 | 16.76 | 19.0344 | 35.1704 |
| 9-Nov-15 | 61.35 | 16.70 | 17.8448 | 34.4241 |
| 12-Nov-15 | 61.06 | 16.82 | 18.1692 | 34.9541 |
| 13-Nov-15 | 62.47 | 17.16 | 18.8289 | 36.187 |
| 14-Nov-15 | 62.43 | 17.40 | 18.9154 | 35.7652 |
| 15-Nov-15 | 62.05 | 17.41 | 19.175 | 36.068 |
| 16-Nov-15 | 61.98 | 17.61 | 19.4346 | 36.2735 |
| 19-Nov-15 | 60.71 | 17.83 | 19.5427 | 36.8143 |
| 20-Nov-15 | 59.06 | 18.05 | 19.3589 | 36.6088 |
| 21-Nov-15 | 58.69 | 17.90 | 18.6991 | 36.0572 |
| 22-Nov-15 | 59.06 | 17.69 | 18.0178 | 36.2735 |
| 23-Nov-15 | 59.57 | 17.75 | 17.3797 | 34.7162 |
| 26-Nov-15 | 59.48 | 17.83 | 17.0228 | 34.2187 |
| 27-Nov-15 | 58.60 | 17.82 | 16.136 | 32.7154 |
| 28-Nov-15 | 58.98 | 17.74 | 15.8764 | 32.8992 |
| 29-Nov-15 | 58.83 | 18.15 | 16.428 | 33.4292 |
| 30-Nov-15 | 58.48 | 18.89 | 16.5145 | 33.3751 |
| 3-Dec-15 | 56.52 | 19.06 | 15.9305 | 32.7046 |
| 4-Dec-15 | 57.25 | 18.96 | 15.5303 | 32.7262 |
| 5-Dec-15 | 57.81 | 18.97 | 15.1302 | 32.6289 |
| 6-Dec-15 | 58.59 | 19.33 | 15.7466 | 33.4184 |
| 7-Dec-15 | 58.32 | 19.58 | 15.4222 | 33.0615 |
| 10-Dec-15 | 59.12 | 19.38 | 15.3897 | 32.8992 |
| 11-Dec-15 | 58.78 | 19.29 | 15.8656 | 33.6455 |
| 12-Dec-15 | 58.42 | 19.28 | 15.6926 | 33.613 |
| 13-Dec-15 | 58.50 | 19.29 | 15.8981 | 33.9158 |
| 14-Dec-15 | 58.93 | 19.45 | 16.5253 | 34.7702 |
| 17-Dec-15 | 58.79 | 19.36 | 16.3415 | 34.6513 |
| 18-Dec-15 | 59.09 | 19.46 | 16.1144 | 34.6621 |
| 19-Dec-15 | 58.26 | 19.70 | 16.0711 | 34.781 |
| 20-Dec-15 | 58.06 | 19.65 | 16.4388 | 35.5922 |
| 21-Dec-15 | 59.42 | 19.65 | 16.8822 | 35.5814 |
| 24-Dec-15 | 59.57 | 19.65 | 16.9363 | 36.7602 |
| 25-Dec-15 | 59.33 | 20.11 | 17.2283 | 37.0306 |
| 26-Dec-15 | 58.37 | 19.90 | 16.8065 | 36.7386 |
| 27-Dec-15 | 58.49 | 20.16 | 17.0553 | 36.9332 |
| 28-Dec-15 | 58.77 | 20.05 | 16.428 | 36.3276 |
| 31-Dec-15 | 59.20 | 20.20 | 16.4388 | 36.1113 |
| 1-Jan-16 | 59.58 | 20.15 | 17.1959 | 35.7544 |
| 2-Jan-16 | 59.57 | 20.11 | 18.1259 | 35.5705 |
| 3-Jan-16 | 58.98 | 19.88 | 18.7965 | 35.2677 |
| 4-Jan-16 | 59.54 | 20.59 | 17.1959 | 34.8243 |
| 7-Jan-16 | 59.24 | 20.29 | 16.6875 | 34.2078 |
| 8-Jan-16 | 60.39 | 20.53 | 16.5686 | 34.3376 |
| 9-Jan-16 | 60.83 | 20.62 | 16.8714 | 35.073 |
| 10-Jan-16 | 60.63 | 20.34 | 16.8281 | 34.2078 |
| 11-Jan-16 | 59.34 | 19.42 | 16.547 | 33.9375 |
| 14-Jan-16 | 60.69 | 19.20 | 15.8764 | 33.4075 |
| 15-Jan-16 | 59.99 | 19.00 | 16.0711 | 33.0074 |
| 16-Jan-16 | 60.92 | 18.81 | 15.8332 | 32.7911 |
| 17-Jan-16 | 61.28 | 18.67 | 15.9521 | 33.9591 |
| 18-Jan-16 | 61.70 | 18.59 | 15.2816 | 32.4666 |
| 21-Jan-16 | 62.66 | 18.69 | 15.3249 | 32.3585 |
| 22-Jan-16 | 64.14 | 18.96 | 16.1576 | 33.3967 |
| 23-Jan-16 | 63.85 | 18.98 | 16.2874 | 33.0615 |
| 24-Jan-16 | 64.09 | 19.25 | 16.8065 | 33.029 |
| 25-Jan-16 | 63.57 | 19.33 | 16.9904 | 33.5157 |
| 28-Jan-16 | 63.47 | 18.85 | 16.3198 | 33.2453 |
| 29-Jan-16 | 62.74 | 18.65 | 16.1576 | 32.5964 |
| 30-Jan-16 | 64.07 | 18.93 | 16.1468 | 33.321 |
| 31-Jan-16 | 63.72 | 19.20 | 16.547 | 33.0939 |
| 1-Feb-16 | 65.03 | 19.20 | 16.1901 | 32.326 |
| 4-Feb-16 | 66.20 | 19.12 | 15.844 | 32.445 |
| 5-Feb-16 | 66.89 | 18.95 | 15.1302 | 31.3635 |
| 6-Feb-16 | 66.78 | 18.71 | 15.1518 | 31.5798 |
| 7-Feb-16 | 66.70 | 18.96 | 15.7034 | 32.034 |
| 8-Feb-16 | 66.17 | 18.89 | 16.2766 | 31.9043 |
| 11-Feb-16 | 66.35 | 18.66 | 16.2225 | 31.5798 |
| 12-Feb-16 | 67.34 | 18.63 | 16.1035 | 32.1097 |
| 13-Feb-16 | 66.34 | 18.48 | 16.1468 | 32.0124 |
| 14-Feb-16 | 67.24 | 18.33 | 15.8981 | 31.4068 |
| 15-Feb-16 | 68.01 | 18.71 | 16.6443 | 32.0665 |
| 18-Feb-16 | 67.10 | 18.55 | 16.6118 | 31.3094 |
| 19-Feb-16 | 67.35 | 18.55 | 15.8981 | 29.9576 |
| 20-Feb-16 | 67.15 | 18.49 | 15.7142 | 30.2604 |
| 21-Feb-16 | 65.46 | 17.97 | 15.606 | 29.5358 |
| 22-Feb-16 | 64.50 | 17.94 | 15.6169 | 29.287 |
| 25-Feb-16 | 65.14 | 18.22 | 16.2225 | 29.9467 |
| 26-Feb-16 | 64.50 | 17.54 | 15.7899 | 29.3087 |
| 27-Feb-16 | 64.58 | 17.61 | 16.136 | 29.3735 |
| 28-Feb-16 | 65.00 | 18.23 | 16.601 | 30.0549 |
| 29-Feb-16 | 65.66 | 18.07 | 16.601 | 29.4168 |
| 3-Mar-16 | 65.28 | 18.33 | 16.4929 | 28.6489 |
| 4-Mar-16 | 64.72 | 17.76 | 15.9954 | 28.3677 |
| 5-Mar-16 | 64.84 | 17.75 | 16.0711 | 28.292 |
| 6-Mar-16 | 65.25 | 17.79 | 16.8065 | 28.6922 |
| 7-Mar-16 | 66.64 | 18.28 | 17.1634 | 30.0549 |
| 10-Mar-16 | 66.18 | 18.19 | 16.7741 | 29.6115 |
| 11-Mar-16 | 66.98 | 18.31 | 17.012 | 29.9467 |
| 12-Mar-16 | 66.84 | 18.26 | 17.3364 | 29.6655 |
| 13-Mar-16 | 66.49 | 18.23 | 17.5527 | 29.4168 |
| 14-Mar-16 | 65.00 | 18.35 | 18.1584 | 29.6115 |
| 17-Mar-16 | 65.28 | 18.63 | 18.8722 | 30.4118 |
| 18-Mar-16 | 65.32 | 18.73 | 18.8505 | 30.8768 |
| 19-Mar-16 | 65.75 | 18.82 | 18.4937 | 30.574 |
| 20-Mar-16 | 64.59 | 18.61 | 18.2774 | 29.871 |
| 21-Mar-16 | 63.15 | 18.81 | 18.3855 | 29.6007 |
| 24-Mar-16 | 63.87 | 18.79 | 18.7857 | 29.8494 |
| 25-Mar-16 | 62.90 | 18.28 | 18.5585 | 29.9251 |
| 26-Mar-16 | 63.96 | 18.10 | 18.5153 | 29.6007 |
| 27-Mar-16 | 64.37 | 18.06 | 17.5419 | 28.8328 |
| 28-Mar-16 | 65.10 | 17.99 | 17.3581 | 28.6057 |
| 31-Mar-16 | 65.02 | 18.19 | 17.6176 | 28.8544 |
| 1-Apr-16 | 64.72 | 18.13 | 17.0769 | 28.1947 |
| 2-Apr-16 | 65.00 | 18.16 | 17.6068 | 28.4218 |
| 3-Apr-16 | 65.28 | 18.32 | 17.8015 | 28.6814 |
| 4-Apr-16 | 65.69 | 18.20 | 17.6933 | 29.7737 |
