INDEX_US_SPUS_SPX2.csv
| Date | Open | High | Low | Close |
| 7/30/21 | 4,395.12 | 4,412.25 | 4,389.65 | 4,395.26 |
| 7/29/21 | 4,403.59 | 4,429.97 | 4,403.59 | 4,419.15 |
| 7/28/21 | 4,402.95 | 4,415.47 | 4,387.01 | 4,400.64 |
| 7/27/21 | 4,416.38 | 4,416.38 | 4,372.51 | 4,401.46 |
| 7/26/21 | 4,409.58 | 4,422.73 | 4,405.45 | 4,422.30 |
| 7/23/21 | 4,381.20 | 4,415.18 | 4,381.20 | 4,411.79 |
| 7/22/21 | 4,361.27 | 4,369.87 | 4,350.06 | 4,367.48 |
| 7/21/21 | 4,331.13 | 4,359.70 | 4,331.13 | 4,358.69 |
| 7/20/21 | 4,265.11 | 4,336.84 | 4,262.05 | 4,323.06 |
| 7/19/21 | 4,296.40 | 4,296.40 | 4,233.13 | 4,258.49 |
| 7/16/21 | 4,367.43 | 4,375.09 | 4,322.53 | 4,327.16 |
| 7/15/21 | 4,369.02 | 4,369.02 | 4,340.70 | 4,360.03 |
| 7/14/21 | 4,380.11 | 4,393.68 | 4,362.36 | 4,374.30 |
| 7/13/21 | 4,381.07 | 4,392.37 | 4,366.92 | 4,369.21 |
| 7/12/21 | 4,372.41 | 4,386.68 | 4,364.03 | 4,384.63 |
| 7/9/21 | 4,329.38 | 4,371.60 | 4,329.38 | 4,369.55 |
| 7/8/21 | 4,321.07 | 4,330.88 | 4,289.37 | 4,320.82 |
| 7/7/21 | 4,351.01 | 4,361.88 | 4,329.79 | 4,358.13 |
| 7/6/21 | 4,356.46 | 4,356.46 | 4,314.37 | 4,343.54 |
| 7/2/21 | 4,326.60 | 4,355.43 | 4,326.60 | 4,352.34 |
| 7/1/21 | 4,300.73 | 4,320.66 | 4,300.73 | 4,319.94 |
| 6/30/21 | 4,290.65 | 4,302.43 | 4,287.96 | 4,297.50 |
SJBRANA
