excel

hw8.xlsx

Home >Business & Finance homework help >Economics homework help >excel

Instruction

AEEC 3250 Homework 8: Seasonality in Agricultural Prices and Price Forecasting Due: May 2 at 11:45 PM INSTRUCTIONS: Please use the instructions below to solve problems in each worksheet. You need to upload the completed Excel file in Canvas. Problem Set 1. Corn Data [21 Points] Question 1.1. Convert Nominal Corn Prices ($/Bushels obtained from USDA-NAAS) to Real Prices in Corn Data Worksheet. [5 Points] Question 1.2. Estimate the regression using “real” corn price as the dependent variable, monthly dummies, and time trend as independent variables, and using December price as a base price. Rename the result sheet as “Corn Results”. [10 Points] Problem Set 2. Wheat Data [21 Points] Question 2.1. Convert Nominal Wheat Prices ($/Bushels obtained from USDA-NAAS) to Real Prices in Wheat Data Worksheet. [5 Points] Question 2.2 . Estimate the regression using “real” wheat price as the dependent variable, monthly dummies, and time trend as independent variables, and using December price as a base price. Rename the result sheet as “Wheat Results”. [10 Points] Problem Set 3. Short Answers [18 points] This worksheet has six short questions. Please answer the questions in Part A using the results from corn data and the questions in Part B using results from wheat data. Each question is worth 5 points. Please type your answers in the green area.

Corn Data

Date	Nominal Corn Price	CPI Index (Nov, 1982 = 100)	Real Corn Price in Nov, 1982 Dollars	January	February	March	April	May	June	July	August	September	October	November	Year
Jan-60	1.00	29.97		1	0	0	0	0	0	0	0	0	0	0	1
Feb-60	1.01	30.01		0	1	0	0	0	0	0	0	0	0	0	1
Mar-60	1.02	30.01		0	0	1	0	0	0	0	0	0	0	0	1
Apr-60	1.06	30.14		0	0	0	1	0	0	0	0	0	0	0	1
May-60	1.08	30.17		0	0	0	0	1	0	0	0	0	0	0	1
Jun-60	1.09	30.21		0	0	0	0	0	1	0	0	0	0	0	1
Jul-60	1.09	30.15		0	0	0	0	0	0	1	0	0	0	0	1
Aug-60	1.07	30.21		0	0	0	0	0	0	0	1	0	0	0	1
Sep-60	1.06	30.21		0	0	0	0	0	0	0	0	1	0	0	1
Oct-60	0.99	30.36		0	0	0	0	0	0	0	0	0	1	0	1
Nov-60	0.90	30.39		0	0	0	0	0	0	0	0	0	0	1	1
Dec-60	0.92	30.42		0	0	0	0	0	0	0	0	0	0	0	1
Jan-61	0.97	30.45		1	0	0	0	0	0	0	0	0	0	0	2
Feb-61	1.01	30.45		0	1	0	0	0	0	0	0	0	0	0	2
Mar-61	1.01	30.45		0	0	1	0	0	0	0	0	0	0	0	2
Apr-61	0.97	30.42		0	0	0	1	0	0	0	0	0	0	0	2
May-61	1.02	30.45		0	0	0	0	1	0	0	0	0	0	0	2
Jun-61	1.03	30.45		0	0	0	0	0	1	0	0	0	0	0	2
Jul-61	1.05	30.53		0	0	0	0	0	0	1	0	0	0	0	2
Aug-61	1.04	30.55		0	0	0	0	0	0	0	1	0	0	0	2
Sep-61	1.04	30.59		0	0	0	0	0	0	0	0	1	0	0	2
Oct-61	1.02	30.59		0	0	0	0	0	0	0	0	0	1	0	2
Nov-61	0.99	30.59		0	0	0	0	0	0	0	0	0	0	1	2
Dec-61	0.99	30.62		0	0	0	0	0	0	0	0	0	0	0	2
Jan-62	0.99	30.65		1	0	0	0	0	0	0	0	0	0	0	3
Feb-62	1.00	30.72		0	1	0	0	0	0	0	0	0	0	0	3
Mar-62	1.00	30.79		0	0	1	0	0	0	0	0	0	0	0	3
Apr-62	1.02	30.83		0	0	0	1	0	0	0	0	0	0	0	3
May-62	1.04	30.86		0	0	0	0	1	0	0	0	0	0	0	3
Jun-62	1.04	30.83		0	0	0	0	0	1	0	0	0	0	0	3
Jul-62	1.05	30.84		0	0	0	0	0	0	1	0	0	0	0	3
Aug-62	1.03	30.90		0	0	0	0	0	0	0	1	0	0	0	3
Sep-62	1.04	31.04		0	0	0	0	0	0	0	0	1	0	0	3
Oct-62	1.03	31.00		0	0	0	0	0	0	0	0	0	1	0	3
Nov-62	0.99	31.00		0	0	0	0	0	0	0	0	0	0	1	3
Dec-62	1.04	31.00		0	0	0	0	0	0	0	0	0	0	0	3
Jan-63	1.07	31.06		1	0	0	0	0	0	0	0	0	0	0	4
Feb-63	1.09	31.10		0	1	0	0	0	0	0	0	0	0	0	4
Mar-63	1.10	31.13		0	0	1	0	0	0	0	0	0	0	0	4
Apr-63	1.10	31.10		0	0	0	1	0	0	0	0	0	0	0	4
May-63	1.11	31.13		0	0	0	0	1	0	0	0	0	0	0	4
Jun-63	1.16	31.23		0	0	0	0	0	1	0	0	0	0	0	4
Jul-63	1.19	31.32		0	0	0	0	0	0	1	0	0	0	0	4
Aug-63	1.19	31.38		0	0	0	0	0	0	0	1	0	0	0	4
Sep-63	1.21	31.35		0	0	0	0	0	0	0	0	1	0	0	4
Oct-63	1.11	31.38		0	0	0	0	0	0	0	0	0	1	0	4
Nov-63	1.05	31.41		0	0	0	0	0	0	0	0	0	0	1	4
Dec-63	1.09	31.51		0	0	0	0	0	0	0	0	0	0	0	4
Jan-64	1.12	31.57		1	0	0	0	0	0	0	0	0	0	0	5
Feb-64	1.11	31.54		0	1	0	0	0	0	0	0	0	0	0	5
Mar-64	1.13	31.57		0	0	1	0	0	0	0	0	0	0	0	5
Apr-64	1.15	31.58		0	0	0	1	0	0	0	0	0	0	0	5
May-64	1.17	31.61		0	0	0	0	1	0	0	0	0	0	0	5
Jun-64	1.16	31.64		0	0	0	0	0	1	0	0	0	0	0	5
Jul-64	1.12	31.65		0	0	0	0	0	0	1	0	0	0	0	5
Aug-64	1.12	31.68		0	0	0	0	0	0	0	1	0	0	0	5
Sep-64	1.17	31.71		0	0	0	0	0	0	0	0	1	0	0	5
Oct-64	1.13	31.76		0	0	0	0	0	0	0	0	0	1	0	5
Nov-64	1.07	31.85		0	0	0	0	0	0	0	0	0	0	1	5
Dec-64	1.16	31.89		0	0	0	0	0	0	0	0	0	0	0	5
Jan-65	1.18	31.92		1	0	0	0	0	0	0	0	0	0	0	6
Feb-65	1.20	31.92		0	1	0	0	0	0	0	0	0	0	0	6
Mar-65	1.21	31.95		0	0	1	0	0	0	0	0	0	0	0	6
Apr-65	1.23	32.02		0	0	0	1	0	0	0	0	0	0	0	6
May-65	1.26	32.12		0	0	0	0	1	0	0	0	0	0	0	6
Jun-65	1.25	32.26		0	0	0	0	0	1	0	0	0	0	0	6
Jul-65	1.22	32.22		0	0	0	0	0	0	1	0	0	0	0	6
Aug-65	1.18	32.19		0	0	0	0	0	0	0	1	0	0	0	6
Sep-65	1.18	32.27		0	0	0	0	0	0	0	0	1	0	0	6
Oct-65	1.10	32.30		0	0	0	0	0	0	0	0	0	1	0	6
Nov-65	1.04	32.40		0	0	0	0	0	0	0	0	0	0	1	6
Dec-65	1.13	32.50		0	0	0	0	0	0	0	0	0	0	0	6
Jan-66	1.19	32.53		1	0	0	0	0	0	0	0	0	0	0	7
Feb-66	1.20	32.73		0	1	0	0	0	0	0	0	0	0	0	7
Mar-66	1.17	32.84		0	0	1	0	0	0	0	0	0	0	0	7
Apr-66	1.19	32.94		0	0	0	1	0	0	0	0	0	0	0	7
May-66	1.21	33.01		0	0	0	0	1	0	0	0	0	0	0	7
Jun-66	1.20	33.04		0	0	0	0	0	1	0	0	0	0	0	7
Jul-66	1.27	33.11		0	0	0	0	0	0	1	0	0	0	0	7
Aug-66	1.34	33.32		0	0	0	0	0	0	0	1	0	0	0	7
Sep-66	1.35	33.42		0	0	0	0	0	0	0	0	1	0	0	7
Oct-66	1.29	33.52		0	0	0	0	0	0	0	0	0	1	0	7
Nov-66	1.26	33.55		0	0	0	0	0	0	0	0	0	0	1	7
Dec-66	1.29	33.59		0	0	0	0	0	0	0	0	0	0	0	7
Jan-67	1.28	33.57		1	0	0	0	0	0	0	0	0	0	0	8
Feb-67	1.26	33.67		0	1	0	0	0	0	0	0	0	0	0	8
Mar-67	1.28	33.67		0	0	1	0	0	0	0	0	0	0	0	8
Apr-67	1.26	33.78		0	0	0	1	0	0	0	0	0	0	0	8
May-67	1.25	33.78		0	0	0	0	1	0	0	0	0	0	0	8
Jun-67	1.26	33.98		0	0	0	0	0	1	0	0	0	0	0	8
Jul-67	1.21	34.08		0	0	0	0	0	0	1	0	0	0	0	8
Aug-67	1.11	34.18		0	0	0	0	0	0	0	1	0	0	0	8
Sep-67	1.12	34.29		0	0	0	0	0	0	0	0	1	0	0	8
Oct-67	1.04	34.39		0	0	0	0	0	0	0	0	0	1	0	8
Nov-67	0.98	34.59		0	0	0	0	0	0	0	0	0	0	1	8
Dec-67	1.03	34.69		0	0	0	0	0	0	0	0	0	0	0	8
Jan-68	1.04	34.80		1	0	0	0	0	0	0	0	0	0	0	9
Feb-68	1.06	34.90		0	1	0	0	0	0	0	0	0	0	0	9
Mar-68	1.06	35.00		0	0	1	0	0	0	0	0	0	0	0	9
Apr-68	1.06	35.10		0	0	0	1	0	0	0	0	0	0	0	9
May-68	1.09	35.20		0	0	0	0	1	0	0	0	0	0	0	9
Jun-68	1.07	35.41		0	0	0	0	0	1	0	0	0	0	0	9
Jul-68	1.04	35.61		0	0	0	0	0	0	1	0	0	0	0	9
Aug-68	0.99	35.71		0	0	0	0	0	0	0	1	0	0	0	9
Sep-68	1.01	35.82		0	0	0	0	0	0	0	0	1	0	0	9
Oct-68	0.96	36.02		0	0	0	0	0	0	0	0	0	1	0	9
Nov-68	1.04	36.12		0	0	0	0	0	0	0	0	0	0	1	9
Dec-68	1.05	36.33		0	0	0	0	0	0	0	0	0	0	0	9
Jan-69	1.08	36.43		1	0	0	0	0	0	0	0	0	0	0	10
Feb-69	1.09	36.53		0	1	0	0	0	0	0	0	0	0	0	10
Mar-69	1.09	36.84		0	0	1	0	0	0	0	0	0	0	0	10
Apr-69	1.12	37.04		0	0	0	1	0	0	0	0	0	0	0	10
May-69	1.19	37.14		0	0	0	0	1	0	0	0	0	0	0	10
Jun-69	1.18	37.35		0	0	0	0	0	1	0	0	0	0	0	10
Jul-69	1.18	37.55		0	0	0	0	0	0	1	0	0	0	0	10
Aug-69	1.18	37.65		0	0	0	0	0	0	0	1	0	0	0	10
Sep-69	1.15	37.86		0	0	0	0	0	0	0	0	1	0	0	10
Oct-69	1.12	38.06		0	0	0	0	0	0	0	0	0	1	0	10
Nov-69	1.07	38.27		0	0	0	0	0	0	0	0	0	0	1	10
Dec-69	1.09	38.47		0	0	0	0	0	0	0	0	0	0	0	10
Jan-70	1.12	38.67		1	0	0	0	0	0	0	0	0	0	0	11
Feb-70	1.14	38.88		0	1	0	0	0	0	0	0	0	0	0	11
Mar-70	1.13	39.08		0	0	1	0	0	0	0	0	0	0	0	11
Apr-70	1.15	39.29		0	0	0	1	0	0	0	0	0	0	0	11
May-70	1.18	39.39		0	0	0	0	1	0	0	0	0	0	0	11
Jun-70	1.21	39.59		0	0	0	0	0	1	0	0	0	0	0	11
Jul-70	1.24	39.69		0	0	0	0	0	0	1	0	0	0	0	11
Aug-70	1.27	39.80		0	0	0	0	0	0	0	1	0	0	0	11
Sep-70	1.38	40.00		0	0	0	0	0	0	0	0	1	0	0	11
Oct-70	1.34	40.20		0	0	0	0	0	0	0	0	0	1	0	11
Nov-70	1.29	40.41		0	0	0	0	0	0	0	0	0	0	1	11
Dec-70	1.36	40.61		0	0	0	0	0	0	0	0	0	0	0	11
Jan-71	1.42	40.71		1	0	0	0	0	0	0	0	0	0	0	12
Feb-71	1.43	40.71		0	1	0	0	0	0	0	0	0	0	0	12
Mar-71	1.43	40.82		0	0	1	0	0	0	0	0	0	0	0	12
Apr-71	1.41	40.92		0	0	0	1	0	0	0	0	0	0	0	12
May-71	1.38	41.12		0	0	0	0	1	0	0	0	0	0	0	12
Jun-71	1.43	41.33		0	0	0	0	0	1	0	0	0	0	0	12
Jul-71	1.36	41.43		0	0	0	0	0	0	1	0	0	0	0	12
Aug-71	1.19	41.53		0	0	0	0	0	0	0	1	0	0	0	12
Sep-71	1.11	41.63		0	0	0	0	0	0	0	0	1	0	0	12
Oct-71	1.00	41.73		0	0	0	0	0	0	0	0	0	1	0	12
Nov-71	0.97	41.84		0	0	0	0	0	0	0	0	0	0	1	12
Dec-71	1.08	41.94		0	0	0	0	0	0	0	0	0	0	0	12
Jan-72	1.09	42.04		1	0	0	0	0	0	0	0	0	0	0	13
Feb-72	1.09	42.24		0	1	0	0	0	0	0	0	0	0	0	13
Mar-72	1.10	42.24		0	0	1	0	0	0	0	0	0	0	0	13
Apr-72	1.13	42.35		0	0	0	1	0	0	0	0	0	0	0	13
May-72	1.15	42.45		0	0	0	0	1	0	0	0	0	0	0	13
Jun-72	1.13	42.55		0	0	0	0	0	1	0	0	0	0	0	13
Jul-72	1.14	42.65		0	0	0	0	0	0	1	0	0	0	0	13
Aug-72	1.15	42.76		0	0	0	0	0	0	0	1	0	0	0	13
Sep-72	1.22	42.96		0	0	0	0	0	0	0	0	1	0	0	13
Oct-72	1.19	43.06		0	0	0	0	0	0	0	0	0	1	0	13
Nov-72	1.20	43.27		0	0	0	0	0	0	0	0	0	0	1	13
Dec-72	1.42	43.37		0	0	0	0	0	0	0	0	0	0	0	13
Jan-73	1.39	43.57		1	0	0	0	0	0	0	0	0	0	0	14
Feb-73	1.35	43.88		0	1	0	0	0	0	0	0	0	0	0	14
Mar-73	1.37	44.29		0	0	1	0	0	0	0	0	0	0	0	14
Apr-73	1.42	44.59		0	0	0	1	0	0	0	0	0	0	0	14
May-73	1.61	44.80		0	0	0	0	1	0	0	0	0	0	0	14
Jun-73	1.99	45.10		0	0	0	0	0	1	0	0	0	0	0	14
Jul-73	2.03	45.10		0	0	0	0	0	0	1	0	0	0	0	14
Aug-73	2.68	45.92		0	0	0	0	0	0	0	1	0	0	0	14
Sep-73	2.15	46.12		0	0	0	0	0	0	0	0	1	0	0	14
Oct-73	2.17	46.53		0	0	0	0	0	0	0	0	0	1	0	14
Nov-73	2.18	46.84		0	0	0	0	0	0	0	0	0	0	1	14
Dec-73	2.39	47.24		0	0	0	0	0	0	0	0	0	0	0	14
Jan-74	2.59	47.76		1	0	0	0	0	0	0	0	0	0	0	15
Feb-74	2.76	48.27		0	1	0	0	0	0	0	0	0	0	0	15
Mar-74	2.68	48.78		0	0	1	0	0	0	0	0	0	0	0	15
Apr-74	2.41	49.08		0	0	0	1	0	0	0	0	0	0	0	15
May-74	2.45	49.59		0	0	0	0	1	0	0	0	0	0	0	15
Jun-74	2.57	50.00		0	0	0	0	0	1	0	0	0	0	0	15
Jul-74	2.91	50.31		0	0	0	0	0	0	1	0	0	0	0	15
Aug-74	3.37	50.92		0	0	0	0	0	0	0	1	0	0	0	15
Sep-74	3.30	51.63		0	0	0	0	0	0	0	0	1	0	0	15
Oct-74	3.45	52.04		0	0	0	0	0	0	0	0	0	1	0	15
Nov-74	3.32	52.55		0	0	0	0	0	0	0	0	0	0	1	15
Dec-74	3.27	52.96		0	0	0	0	0	0	0	0	0	0	0	15
Jan-75	3.07	53.37		1	0	0	0	0	0	0	0	0	0	0	16
Feb-75	2.86	53.67		0	1	0	0	0	0	0	0	0	0	0	16
Mar-75	2.67	53.88		0	0	1	0	0	0	0	0	0	0	0	16
Apr-75	2.68	54.08		0	0	0	1	0	0	0	0	0	0	0	16
May-75	2.66	54.18		0	0	0	0	1	0	0	0	0	0	0	16
Jun-75	2.68	54.59		0	0	0	0	0	1	0	0	0	0	0	16
Jul-75	2.72	55.10		0	0	0	0	0	0	1	0	0	0	0	16
Aug-75	2.95	55.31		0	0	0	0	0	0	0	1	0	0	0	16
Sep-75	2.76	55.71		0	0	0	0	0	0	0	0	1	0	0	16
Oct-75	2.62	56.02		0	0	0	0	0	0	0	0	0	1	0	16
Nov-75	2.33	56.43		0	0	0	0	0	0	0	0	0	0	1	16
Dec-75	2.37	56.73		0	0	0	0	0	0	0	0	0	0	0	16
Jan-76	2.44	56.94		1	0	0	0	0	0	0	0	0	0	0	17
Feb-76	2.48	57.04		0	1	0	0	0	0	0	0	0	0	0	17
Mar-76	2.50	57.14		0	0	1	0	0	0	0	0	0	0	0	17
Apr-76	2.46	57.24		0	0	0	1	0	0	0	0	0	0	0	17
May-76	2.61	57.55		0	0	0	0	1	0	0	0	0	0	0	17
Jun-76	2.74	57.86		0	0	0	0	0	1	0	0	0	0	0	17
Jul-76	2.82	58.16		0	0	0	0	0	0	1	0	0	0	0	17
Aug-76	2.64	58.47		0	0	0	0	0	0	0	1	0	0	0	17
Sep-76	2.60	58.78		0	0	0	0	0	0	0	0	1	0	0	17
Oct-76	2.33	59.08		0	0	0	0	0	0	0	0	0	1	0	17
Nov-76	2.02	59.29		0	0	0	0	0	0	0	0	0	0	1	17
Dec-76	2.24	59.59		0	0	0	0	0	0	0	0	0	0	0	17
Jan-77	2.34	59.90		1	0	0	0	0	0	0	0	0	0	0	18
Feb-77	2.34	60.51		0	1	0	0	0	0	0	0	0	0	0	18
Mar-77	2.35	60.82		0	0	1	0	0	0	0	0	0	0	0	18
Apr-77	2.31	61.22		0	0	0	1	0	0	0	0	0	0	0	18
May-77	2.25	61.43		0	0	0	0	1	0	0	0	0	0	0	18
Jun-77	2.12	61.73		0	0	0	0	0	1	0	0	0	0	0	18
Jul-77	1.88	62.04		0	0	0	0	0	0	1	0	0	0	0	18
Aug-77	1.63	62.35		0	0	0	0	0	0	0	1	0	0	0	18
Sep-77	1.60	62.55		0	0	0	0	0	0	0	0	1	0	0	18
Oct-77	1.67	62.86		0	0	0	0	0	0	0	0	0	1	0	18
Nov-77	1.88	63.27		0	0	0	0	0	0	0	0	0	0	1	18
Dec-77	1.97	63.57		0	0	0	0	0	0	0	0	0	0	0	18
Jan-78	2.00	63.98		1	0	0	0	0	0	0	0	0	0	0	19
Feb-78	2.03	64.29		0	1	0	0	0	0	0	0	0	0	0	19
Mar-78	2.15	64.69		0	0	1	0	0	0	0	0	0	0	0	19
Apr-78	2.24	65.20		0	0	0	1	0	0	0	0	0	0	0	19
May-78	2.29	65.82		0	0	0	0	1	0	0	0	0	0	0	19
Jun-78	2.28	66.33		0	0	0	0	0	1	0	0	0	0	0	19
Jul-78	2.16	66.84		0	0	0	0	0	0	1	0	0	0	0	19
Aug-78	2.01	67.24		0	0	0	0	0	0	0	1	0	0	0	19
Sep-78	1.98	67.86		0	0	0	0	0	0	0	0	1	0	0	19
Oct-78	1.97	68.47		0	0	0	0	0	0	0	0	0	1	0	19
Nov-78	2.02	68.88		0	0	0	0	0	0	0	0	0	0	1	19
Dec-78	2.09	69.29		0	0	0	0	0	0	0	0	0	0	0	19
Jan-79	2.11	69.90		1	0	0	0	0	0	0	0	0	0	0	20
Feb-79	2.18	70.61		0	1	0	0	0	0	0	0	0	0	0	20
Mar-79	2.22	71.33		0	0	1	0	0	0	0	0	0	0	0	20
Apr-79	2.27	72.04		0	0	0	1	0	0	0	0	0	0	0	20
May-79	2.35	72.86		0	0	0	0	1	0	0	0	0	0	0	20
Jun-79	2.49	73.67		0	0	0	0	0	1	0	0	0	0	0	20
Jul-79	2.64	74.49		0	0	0	0	0	0	1	0	0	0	0	20
Aug-79	2.54	75.20		0	0	0	0	0	0	0	1	0	0	0	20
Sep-79	2.51	75.92		0	0	0	0	0	0	0	0	1	0	0	20
Oct-79	2.41	76.73		0	0	0	0	0	0	0	0	0	1	0	20
Nov-79	2.27	77.55		0	0	0	0	0	0	0	0	0	0	1	20
Dec-79	2.38	78.47		0	0	0	0	0	0	0	0	0	0	0	20
Jan-80	2.45	79.59		1	0	0	0	0	0	0	0	0	0	0	21
Feb-80	2.39	80.61		0	1	0	0	0	0	0	0	0	0	0	21
Mar-80	2.40	81.73		0	0	1	0	0	0	0	0	0	0	0	21
Apr-80	2.36	82.55		0	0	0	1	0	0	0	0	0	0	0	21
May-80	2.42	83.37		0	0	0	0	1	0	0	0	0	0	0	21
Jun-80	2.49	84.18		0	0	0	0	0	1	0	0	0	0	0	21
Jul-80	2.73	84.29		0	0	0	0	0	0	1	0	0	0	0	21
Aug-80	2.92	84.90		0	0	0	0	0	0	0	1	0	0	0	21
Sep-80	3.01	85.61		0	0	0	0	0	0	0	0	1	0	0	21
Oct-80	2.99	86.43		0	0	0	0	0	0	0	0	0	1	0	21
Nov-80	3.10	87.35		0	0	0	0	0	0	0	0	0	0	1	21
Dec-80	3.19	88.16		0	0	0	0	0	0	0	0	0	0	0	21
Jan-81	3.19	88.98		1	0	0	0	0	0	0	0	0	0	0	22
Feb-81	3.22	89.80		0	1	0	0	0	0	0	0	0	0	0	22
Mar-81	3.25	90.41		0	0	1	0	0	0	0	0	0	0	0	22
Apr-81	3.24	90.92		0	0	0	1	0	0	0	0	0	0	0	22
May-81	3.24	91.53		0	0	0	0	1	0	0	0	0	0	0	22
Jun-81	3.17	92.35		0	0	0	0	0	1	0	0	0	0	0	22
Jul-81	3.14	93.37		0	0	0	0	0	0	1	0	0	0	0	22
Aug-81	2.87	94.08		0	0	0	0	0	0	0	1	0	0	0	22
Sep-81	2.55	95.00		0	0	0	0	0	0	0	0	1	0	0	22
Oct-81	2.45	95.31		0	0	0	0	0	0	0	0	0	1	0	22
Nov-81	2.34	95.71		0	0	0	0	0	0	0	0	0	0	1	22
Dec-81	2.39	96.02		0	0	0	0	0	0	0	0	0	0	0	22
Jan-82	2.54	96.33		1	0	0	0	0	0	0	0	0	0	0	23
Feb-82	2.44	96.63		0	1	0	0	0	0	0	0	0	0	0	23
Mar-82	2.46	96.63		0	0	1	0	0	0	0	0	0	0	0	23
Apr-82	2.55	96.94		0	0	0	1	0	0	0	0	0	0	0	23
May-82	2.60	97.86		0	0	0	0	1	0	0	0	0	0	0	23
Jun-82	2.57	98.98		0	0	0	0	0	1	0	0	0	0	0	23
Jul-82	2.50	99.49		0	0	0	0	0	0	1	0	0	0	0	23
Aug-82	2.30	99.69		0	0	0	0	0	0	0	1	0	0	0	23
Sep-82	2.15	99.69		0	0	0	0	0	0	0	0	1	0	0	23
Oct-82	1.98	100.10		0	0	0	0	0	0	0	0	0	1	0	23
Nov-82	2.13	100.00		0	0	0	0	0	0	0	0	0	0	1	23
Dec-82	2.26	99.69		0	0	0	0	0	0	0	0	0	0	0	23
Jan-83	2.36	99.90		1	0	0	0	0	0	0	0	0	0	0	24
Feb-83	2.56	100.00		0	1	0	0	0	0	0	0	0	0	0	24
Mar-83	2.71	100.10		0	0	1	0	0	0	0	0	0	0	0	24
Apr-83	2.95	100.82		0	0	0	1	0	0	0	0	0	0	0	24
May-83	3.03	101.22		0	0	0	0	1	0	0	0	0	0	0	24
Jun-83	3.04	101.43		0	0	0	0	0	1	0	0	0	0	0	24
Jul-83	3.13	101.84		0	0	0	0	0	0	1	0	0	0	0	24
Aug-83	3.35	102.14		0	0	0	0	0	0	0	1	0	0	0	24
Sep-83	3.32	102.45		0	0	0	0	0	0	0	0	1	0	0	24
Oct-83	3.15	102.86		0	0	0	0	0	0	0	0	0	1	0	24
Nov-83	3.17	103.16		0	0	0	0	0	0	0	0	0	0	1	24
Dec-83	3.15	103.47		0	0	0	0	0	0	0	0	0	0	0	24
Jan-84	3.15	104.18		1	0	0	0	0	0	0	0	0	0	0	25
Feb-84	3.11	104.69		0	1	0	0	0	0	0	0	0	0	0	25
Mar-84	3.21	105.00		0	0	1	0	0	0	0	0	0	0	0	25
Apr-84	3.32	105.41		0	0	0	1	0	0	0	0	0	0	0	25
May-84	3.34	105.61		0	0	0	0	1	0	0	0	0	0	0	25
Jun-84	3.36	105.82		0	0	0	0	0	1	0	0	0	0	0	25
Jul-84	3.30	106.22		0	0	0	0	0	0	1	0	0	0	0	25
Aug-84	3.12	106.53		0	0	0	0	0	0	0	1	0	0	0	25
Sep-84	2.90	106.84		0	0	0	0	0	0	0	0	1	0	0	25
Oct-84	2.65	107.24		0	0	0	0	0	0	0	0	0	1	0	25
Nov-84	2.55	107.45		0	0	0	0	0	0	0	0	0	0	1	25
Dec-84	2.56	107.65		0	0	0	0	0	0	0	0	0	0	0	25
Jan-85	2.64	107.86		1	0	0	0	0	0	0	0	0	0	0	26
Feb-85	2.62	108.47		0	1	0	0	0	0	0	0	0	0	0	26
Mar-85	2.67	108.98		0	0	1	0	0	0	0	0	0	0	0	26
Apr-85	2.70	109.18		0	0	0	1	0	0	0	0	0	0	0	26
May-85	2.68	109.39		0	0	0	0	1	0	0	0	0	0	0	26
Jun-85	2.64	109.69		0	0	0	0	0	1	0	0	0	0	0	26
Jul-85	2.60	109.90		0	0	0	0	0	0	1	0	0	0	0	26
Aug-85	2.44	110.10		0	0	0	0	0	0	0	1	0	0	0	26
Sep-85	2.29	110.31		0	0	0	0	0	0	0	0	1	0	0	26
Oct-85	2.11	110.71		0	0	0	0	0	0	0	0	0	1	0	26
Nov-85	2.21	111.22		0	0	0	0	0	0	0	0	0	0	1	26
Dec-85	2.29	111.73		0	0	0	0	0	0	0	0	0	0	0	26
Jan-86	2.33	112.14		1	0	0	0	0	0	0	0	0	0	0	27
Feb-86	2.32	111.94		0	1	0	0	0	0	0	0	0	0	0	27
Mar-86	2.29	111.33		0	0	1	0	0	0	0	0	0	0	0	27
Apr-86	2.30	110.92		0	0	0	1	0	0	0	0	0	0	0	27
May-86	2.39	111.22		0	0	0	0	1	0	0	0	0	0	0	27
Jun-86	2.32	111.63		0	0	0	0	0	1	0	0	0	0	0	27
Jul-86	2.00	111.73		0	0	0	0	0	0	1	0	0	0	0	27
Aug-86	1.73	111.84		0	0	0	0	0	0	0	1	0	0	0	27
Sep-86	1.45	112.24		0	0	0	0	0	0	0	0	1	0	0	27
Oct-86	1.40	112.45		0	0	0	0	0	0	0	0	0	1	0	27
Nov-86	1.47	112.65		0	0	0	0	0	0	0	0	0	0	1	27
Dec-86	1.50	113.06		0	0	0	0	0	0	0	0	0	0	0	27
Jan-87	1.48	113.67		1	0	0	0	0	0	0	0	0	0	0	28
Feb-87	1.42	114.08		0	1	0	0	0	0	0	0	0	0	0	28
Mar-87	1.47	114.49		0	0	1	0	0	0	0	0	0	0	0	28
Apr-87	1.52	115.00		0	0	0	1	0	0	0	0	0	0	0	28
May-87	1.66	115.31		0	0	0	0	1	0	0	0	0	0	0	28
Jun-87	1.69	115.82		0	0	0	0	0	1	0	0	0	0	0	28
Jul-87	1.60	116.12		0	0	0	0	0	0	1	0	0	0	0	28
Aug-87	1.47	116.63		0	0	0	0	0	0	0	1	0	0	0	28
Sep-87	1.49	117.04		0	0	0	0	0	0	0	0	1	0	0	28
Oct-87	1.55	117.35		0	0	0	0	0	0	0	0	0	1	0	28
Nov-87	1.61	117.76		0	0	0	0	0	0	0	0	0	0	1	28
Dec-87	1.72	117.96		0	0	0	0	0	0	0	0	0	0	0	28
Jan-88	1.77	118.37		1	0	0	0	0	0	0	0	0	0	0	29
Feb-88	1.83	118.57		0	1	0	0	0	0	0	0	0	0	0	29
Mar-88	1.86	118.88		0	0	1	0	0	0	0	0	0	0	0	29
Apr-88	1.88	119.59		0	0	0	1	0	0	0	0	0	0	0	29
May-88	1.94	119.90		0	0	0	0	1	0	0	0	0	0	0	29
Jun-88	2.41	120.41		0	0	0	0	0	1	0	0	0	0	0	29
Jul-88	2.72	120.92		0	0	0	0	0	0	1	0	0	0	0	29
Aug-88	2.65	121.43		0	0	0	0	0	0	0	1	0	0	0	29
Sep-88	2.60	121.94		0	0	0	0	0	0	0	0	1	0	0	29
Oct-88	2.58	122.35		0	0	0	0	0	0	0	0	0	1	0	29
Nov-88	2.51	122.76		0	0	0	0	0	0	0	0	0	0	1	29
Dec-88	2.53	123.16		0	0	0	0	0	0	0	0	0	0	0	29
Jan-89	2.60	123.67		1	0	0	0	0	0	0	0	0	0	0	30
Feb-89	2.59	124.08		0	1	0	0	0	0	0	0	0	0	0	30
Mar-89	2.60	124.69		0	0	1	0	0	0	0	0	0	0	0	30
Apr-89	2.56	125.61		0	0	0	1	0	0	0	0	0	0	0	30
May-89	2.58	126.22		0	0	0	0	1	0	0	0	0	0	0	30
Jun-89	2.52	126.63		0	0	0	0	0	1	0	0	0	0	0	30
Jul-89	2.47	127.04		0	0	0	0	0	0	1	0	0	0	0	30
Aug-89	2.27	127.04		0	0	0	0	0	0	0	1	0	0	0	30
Sep-89	2.29	127.35		0	0	0	0	0	0	0	0	1	0	0	30
Oct-89	2.22	127.96		0	0	0	0	0	0	0	0	0	1	0	30
Nov-89	2.24	128.47		0	0	0	0	0	0	0	0	0	0	1	30
Dec-89	2.27	128.88		0	0	0	0	0	0	0	0	0	0	0	30
Jan-90	2.31	130.10		1	0	0	0	0	0	0	0	0	0	0	31
Feb-90	2.32	130.61		0	1	0	0	0	0	0	0	0	0	0	31
Mar-90	2.37	131.22		0	0	1	0	0	0	0	0	0	0	0	31
Apr-90	2.51	131.53		0	0	0	1	0	0	0	0	0	0	0	31
May-90	2.62	131.73		0	0	0	0	1	0	0	0	0	0	0	31
Jun-90	2.63	132.55		0	0	0	0	0	1	0	0	0	0	0	31
Jul-90	2.62	133.16		0	0	0	0	0	0	1	0	0	0	0	31
Aug-90	2.51	134.29		0	0	0	0	0	0	0	1	0	0	0	31
Sep-90	2.32	135.20		0	0	0	0	0	0	0	0	1	0	0	31
Oct-90	2.19	136.12		0	0	0	0	0	0	0	0	0	1	0	31
Nov-90	2.16	136.43		0	0	0	0	0	0	0	0	0	0	1	31
Dec-90	2.22	136.94		0	0	0	0	0	0	0	0	0	0	0	31
Jan-91	2.27	137.45		1	0	0	0	0	0	0	0	0	0	0	32
Feb-91	2.32	137.55		0	1	0	0	0	0	0	0	0	0	0	32
Mar-91	2.39	137.55		0	0	1	0	0	0	0	0	0	0	0	32
Apr-91	2.42	137.86		0	0	0	1	0	0	0	0	0	0	0	32
May-91	2.38	138.37		0	0	0	0	1	0	0	0	0	0	0	32
Jun-91	2.31	138.78		0	0	0	0	0	1	0	0	0	0	0	32
Jul-91	2.27	138.98		0	0	0	0	0	0	1	0	0	0	0	32
Aug-91	2.33	139.39		0	0	0	0	0	0	0	1	0	0	0	32
Sep-91	2.33	139.80		0	0	0	0	0	0	0	0	1	0	0	32
Oct-91	2.31	140.00		0	0	0	0	0	0	0	0	0	1	0	32
Nov-91	2.29	140.61		0	0	0	0	0	0	0	0	0	0	1	32
Dec-91	2.33	141.02		0	0	0	0	0	0	0	0	0	0	0	32
Jan-92	2.40	141.12		1	0	0	0	0	0	0	0	0	0	0	33
Feb-92	2.46	141.43		0	1	0	0	0	0	0	0	0	0	0	33
Mar-92	2.49	141.94		0	0	1	0	0	0	0	0	0	0	0	33
Apr-92	2.48	142.24		0	0	0	1	0	0	0	0	0	0	0	33
May-92	2.49	142.55		0	0	0	0	1	0	0	0	0	0	0	33
Jun-92	2.47	142.96		0	0	0	0	0	1	0	0	0	0	0	33
Jul-92	2.33	143.37		0	0	0	0	0	0	1	0	0	0	0	33
Aug-92	2.15	143.67		0	0	0	0	0	0	0	1	0	0	0	33
Sep-92	2.16	143.98		0	0	0	0	0	0	0	0	1	0	0	33
Oct-92	2.05	144.59		0	0	0	0	0	0	0	0	0	1	0	33
Nov-92	1.98	145.00		0	0	0	0	0	0	0	0	0	0	1	33
Dec-92	1.97	145.20		0	0	0	0	0	0	0	0	0	0	0	33
Jan-93	2.03	145.71		1	0	0	0	0	0	0	0	0	0	0	34
Feb-93	2.00	146.02		0	1	0	0	0	0	0	0	0	0	0	34
Mar-93	2.10	146.22		0	0	1	0	0	0	0	0	0	0	0	34
Apr-93	2.16	146.73		0	0	0	1	0	0	0	0	0	0	0	34
May-93	2.14	147.14		0	0	0	0	1	0	0	0	0	0	0	34
Jun-93	2.09	147.24		0	0	0	0	0	1	0	0	0	0	0	34
Jul-93	2.22	147.45		0	0	0	0	0	0	1	0	0	0	0	34
Aug-93	2.25	147.76		0	0	0	0	0	0	0	1	0	0	0	34
Sep-93	2.21	147.96		0	0	0	0	0	0	0	0	1	0	0	34
Oct-93	2.28	148.57		0	0	0	0	0	0	0	0	0	1	0	34
Nov-93	2.45	148.98		0	0	0	0	0	0	0	0	0	0	1	34
Dec-93	2.67	149.29		0	0	0	0	0	0	0	0	0	0	0	34
Jan-94	2.70	149.29		1	0	0	0	0	0	0	0	0	0	0	35
Feb-94	2.79	149.69		0	1	0	0	0	0	0	0	0	0	0	35
Mar-94	2.74	150.10		0	0	1	0	0	0	0	0	0	0	0	35
Apr-94	2.65	150.20		0	0	0	1	0	0	0	0	0	0	0	35
May-94	2.60	150.51		0	0	0	0	1	0	0	0	0	0	0	35
Jun-94	2.61	150.92		0	0	0	0	0	1	0	0	0	0	0	35
Jul-94	2.29	151.43		0	0	0	0	0	0	1	0	0	0	0	35
Aug-94	2.16	152.04		0	0	0	0	0	0	0	1	0	0	0	35
Sep-94	2.19	152.35		0	0	0	0	0	0	0	0	1	0	0	35
Oct-94	2.06	152.45		0	0	0	0	0	0	0	0	0	1	0	35
Nov-94	1.99	152.86		0	0	0	0	0	0	0	0	0	0	1	35
Dec-94	2.13	153.16		0	0	0	0	0	0	0	0	0	0	0	35
Jan-95	2.19	153.57		1	0	0	0	0	0	0	0	0	0	0	36
Feb-95	2.23	153.98		0	1	0	0	0	0	0	0	0	0	0	36
Mar-95	2.30	154.29		0	0	1	0	0	0	0	0	0	0	0	36
Apr-95	2.36	154.90		0	0	0	1	0	0	0	0	0	0	0	36
May-95	2.42	155.20		0	0	0	0	1	0	0	0	0	0	0	36
Jun-95	2.51	155.51		0	0	0	0	0	1	0	0	0	0	0	36
Jul-95	2.63	155.71		0	0	0	0	0	0	1	0	0	0	0	36
Aug-95	2.63	156.02		0	0	0	0	0	0	0	1	0	0	0	36
Sep-95	2.69	156.22		0	0	0	0	0	0	0	0	1	0	0	36
Oct-95	2.79	156.63		0	0	0	0	0	0	0	0	0	1	0	36
Nov-95	2.87	156.84		0	0	0	0	0	0	0	0	0	0	1	36
Dec-95	3.07	157.04		0	0	0	0	0	0	0	0	0	0	0	36
Jan-96	3.09	157.86		1	0	0	0	0	0	0	0	0	0	0	37
Feb-96	3.37	158.16		0	1	0	0	0	0	0	0	0	0	0	37
Mar-96	3.51	158.67		0	0	1	0	0	0	0	0	0	0	0	37
Apr-96	3.85	159.29		0	0	0	1	0	0	0	0	0	0	0	37
May-96	4.14	159.59		0	0	0	0	1	0	0	0	0	0	0	37
Jun-96	4.20	159.90		0	0	0	0	0	1	0	0	0	0	0	37
Jul-96	4.43	160.20		0	0	0	0	0	0	1	0	0	0	0	37
Aug-96	4.30	160.41		0	0	0	0	0	0	0	1	0	0	0	37
Sep-96	3.56	160.92		0	0	0	0	0	0	0	0	1	0	0	37
Oct-96	2.88	161.43		0	0	0	0	0	0	0	0	0	1	0	37
Nov-96	2.66	161.94		0	0	0	0	0	0	0	0	0	0	1	37
Dec-96	2.63	162.35		0	0	0	0	0	0	0	0	0	0	0	37
Jan-97	2.69	162.65		1	0	0	0	0	0	0	0	0	0	0	38
Feb-97	2.65	162.96		0	1	0	0	0	0	0	0	0	0	0	38
Mar-97	2.79	163.06		0	0	1	0	0	0	0	0	0	0	0	38
Apr-97	2.80	163.16		0	0	0	1	0	0	0	0	0	0	0	38
May-97	2.69	163.16		0	0	0	0	1	0	0	0	0	0	0	38
Jun-97	2.56	163.47		0	0	0	0	0	1	0	0	0	0	0	38
Jul-97	2.42	163.67		0	0	0	0	0	0	1	0	0	0	0	38
Aug-97	2.50	164.08		0	0	0	0	0	0	0	1	0	0	0	38
Sep-97	2.52	164.49		0	0	0	0	0	0	0	0	1	0	0	38
Oct-97	2.54	164.80		0	0	0	0	0	0	0	0	0	1	0	38
Nov-97	2.51	165.00		0	0	0	0	0	0	0	0	0	0	1	38
Dec-97	2.52	165.10		0	0	0	0	0	0	0	0	0	0	0	38
Jan-98	2.56	165.31		1	0	0	0	0	0	0	0	0	0	0	39
Feb-98	2.55	165.31		0	1	0	0	0	0	0	0	0	0	0	39
Mar-98	2.55	165.31		0	0	1	0	0	0	0	0	0	0	0	39
Apr-98	2.41	165.51		0	0	0	1	0	0	0	0	0	0	0	39
May-98	2.34	165.92		0	0	0	0	1	0	0	0	0	0	0	39
Jun-98	2.28	166.12		0	0	0	0	0	1	0	0	0	0	0	39
Jul-98	2.19	166.53		0	0	0	0	0	0	1	0	0	0	0	39
Aug-98	1.89	166.73		0	0	0	0	0	0	0	1	0	0	0	39
Sep-98	1.84	166.84		0	0	0	0	0	0	0	0	1	0	0	39
Oct-98	1.91	167.24		0	0	0	0	0	0	0	0	0	1	0	39
Nov-98	1.93	167.45		0	0	0	0	0	0	0	0	0	0	1	39
Dec-98	2.00	167.76		0	0	0	0	0	0	0	0	0	0	0	39
Jan-99	2.06	168.06		1	0	0	0	0	0	0	0	0	0	0	40
Feb-99	2.05	168.06		0	1	0	0	0	0	0	0	0	0	0	40
Mar-99	2.06	168.16		0	0	1	0	0	0	0	0	0	0	0	40
Apr-99	2.04	169.29		0	0	0	1	0	0	0	0	0	0	0	40
May-99	1.99	169.39		0	0	0	0	1	0	0	0	0	0	0	40
Jun-99	1.97	169.39		0	0	0	0	0	1	0	0	0	0	0	40
Jul-99	1.74	170.10		0	0	0	0	0	0	1	0	0	0	0	40
Aug-99	1.75	170.51		0	0	0	0	0	0	0	1	0	0	0	40
Sep-99	1.75	171.22		0	0	0	0	0	0	0	0	1	0	0	40
Oct-99	1.69	171.53		0	0	0	0	0	0	0	0	0	1	0	40
Nov-99	1.70	171.84		0	0	0	0	0	0	0	0	0	0	1	40
Dec-99	1.82	172.24		0	0	0	0	0	0	0	0	0	0	0	40
Jan-00	1.91	172.76		1	0	0	0	0	0	0	0	0	0	0	41
Feb-00	1.98	173.47		0	1	0	0	0	0	0	0	0	0	0	41
Mar-00	2.03	174.49		0	0	1	0	0	0	0	0	0	0	0	41
Apr-00	2.03	174.39		0	0	0	1	0	0	0	0	0	0	0	41
May-00	2.11	174.69		0	0	0	0	1	0	0	0	0	0	0	41
Jun-00	1.91	175.71		0	0	0	0	0	1	0	0	0	0	0	41
Jul-00	1.64	176.22		0	0	0	0	0	0	1	0	0	0	0	41
Aug-00	1.52	176.22		0	0	0	0	0	0	0	1	0	0	0	41
Sep-00	1.61	177.14		0	0	0	0	0	0	0	0	1	0	0	41
Oct-00	1.74	177.45		0	0	0	0	0	0	0	0	0	1	0	41
Nov-00	1.86	177.76		0	0	0	0	0	0	0	0	0	0	1	41
Dec-00	1.97	178.16		0	0	0	0	0	0	0	0	0	0	0	41
Jan-01	1.98	179.18		1	0	0	0	0	0	0	0	0	0	0	42
Feb-01	1.96	179.59		0	1	0	0	0	0	0	0	0	0	0	42
Mar-01	1.96	179.69		0	0	1	0	0	0	0	0	0	0	0	42
Apr-01	1.89	180.00		0	0	0	1	0	0	0	0	0	0	0	42
May-01	1.82	180.92		0	0	0	0	1	0	0	0	0	0	0	42
Jun-01	1.76	181.33		0	0	0	0	0	1	0	0	0	0	0	42
Jul-01	1.87	181.02		0	0	0	0	0	0	1	0	0	0	0	42
Aug-01	1.90	181.02		0	0	0	0	0	0	0	1	0	0	0	42
Sep-01	1.91	181.73		0	0	0	0	0	0	0	0	1	0	0	42
Oct-01	1.84	181.22		0	0	0	0	0	0	0	0	0	1	0	42
Nov-01	1.85	181.12		0	0	0	0	0	0	0	0	0	0	1	42
Dec-01	1.98	181.02		0	0	0	0	0	0	0	0	0	0	0	42
Jan-02	1.97	181.33		1	0	0	0	0	0	0	0	0	0	0	43
Feb-02	1.93	181.63		0	1	0	0	0	0	0	0	0	0	0	43
Mar-02	1.94	182.14		0	0	1	0	0	0	0	0	0	0	0	43
Apr-02	1.91	182.96		0	0	0	1	0	0	0	0	0	0	0	43
May-02	1.93	183.16		0	0	0	0	1	0	0	0	0	0	0	43
Jun-02	1.97	183.27		0	0	0	0	0	1	0	0	0	0	0	43
Jul-02	2.13	183.67		0	0	0	0	0	0	1	0	0	0	0	43
Aug-02	2.38	184.18		0	0	0	0	0	0	0	1	0	0	0	43
Sep-02	2.47	184.49		0	0	0	0	0	0	0	0	1	0	0	43
Oct-02	2.34	184.90		0	0	0	0	0	0	0	0	0	1	0	43
Nov-02	2.28	185.20		0	0	0	0	0	0	0	0	0	0	1	43
Dec-02	2.32	185.51		0	0	0	0	0	0	0	0	0	0	0	43
Jan-03	2.33	186.33		1	0	0	0	0	0	0	0	0	0	0	44
Feb-03	2.34	187.35		0	1	0	0	0	0	0	0	0	0	0	44
Mar-03	2.33	187.65		0	0	1	0	0	0	0	0	0	0	0	44
Apr-03	2.34	186.94		0	0	0	1	0	0	0	0	0	0	0	44
May-03	2.38	186.63		0	0	0	0	1	0	0	0	0	0	0	44
Jun-03	2.34	186.84		0	0	0	0	0	1	0	0	0	0	0	44
Jul-03	2.17	187.45		0	0	0	0	0	0	1	0	0	0	0	44
Aug-03	2.15	188.27		0	0	0	0	0	0	0	1	0	0	0	44
Sep-03	2.20	188.88		0	0	0	0	0	0	0	0	1	0	0	44
Oct-03	2.12	188.67		0	0	0	0	0	0	0	0	0	1	0	44
Nov-03	2.20	188.78		0	0	0	0	0	0	0	0	0	0	1	44
Dec-03	2.31	189.29		0	0	0	0	0	0	0	0	0	0	0	44
Jan-04	2.39	190.10		1	0	0	0	0	0	0	0	0	0	0	45
Feb-04	2.61	190.51		0	1	0	0	0	0	0	0	0	0	0	45
Mar-04	2.75	190.92		0	0	1	0	0	0	0	0	0	0	0	45
Apr-04	2.89	191.22		0	0	0	1	0	0	0	0	0	0	0	45
May-04	2.87	192.04		0	0	0	0	1	0	0	0	0	0	0	45
Jun-04	2.79	192.76		0	0	0	0	0	1	0	0	0	0	0	45
Jul-04	2.51	192.96		0	0	0	0	0	0	1	0	0	0	0	45
Aug-04	2.34	193.06		0	0	0	0	0	0	0	1	0	0	0	45
Sep-04	2.20	193.67		0	0	0	0	0	0	0	0	1	0	0	45
Oct-04	2.14	194.69		0	0	0	0	0	0	0	0	0	1	0	45
Nov-04	2.05	195.61		0	0	0	0	0	0	0	0	0	0	1	45
Dec-04	2.04	195.61		0	0	0	0	0	0	0	0	0	0	0	45
Jan-05	2.12	195.51		1	0	0	0	0	0	0	0	0	0	0	46
Feb-05	1.95	196.33		0	1	0	0	0	0	0	0	0	0	0	46
Mar-05	2.02	197.04		0	0	1	0	0	0	0	0	0	0	0	46
Apr-05	2.00	197.65		0	0	0	1	0	0	0	0	0	0	0	46
May-05	1.98	197.55		0	0	0	0	1	0	0	0	0	0	0	46
Jun-05	2.03	197.65		0	0	0	0	0	1	0	0	0	0	0	46
Jul-05	2.11	198.88		0	0	0	0	0	0	1	0	0	0	0	46
Aug-05	1.95	200.10		0	0	0	0	0	0	0	1	0	0	0	46
Sep-05	1.90	202.86		0	0	0	0	0	0	0	0	1	0	0	46
Oct-05	1.82	203.16		0	0	0	0	0	0	0	0	0	1	0	46
Nov-05	1.77	202.14		0	0	0	0	0	0	0	0	0	0	1	46
Dec-05	1.92	202.14		0	0	0	0	0	0	0	0	0	0	0	46
Jan-06	2.00	203.37		1	0	0	0	0	0	0	0	0	0	0	47
Feb-06	2.02	203.47		0	1	0	0	0	0	0	0	0	0	0	47
Mar-06	2.06	203.78		0	0	1	0	0	0	0	0	0	0	0	47
Apr-06	2.11	204.80		0	0	0	1	0	0	0	0	0	0	0	47
May-06	2.17	205.41		0	0	0	0	1	0	0	0	0	0	0	47
Jun-06	2.14	205.92		0	0	0	0	0	1	0	0	0	0	0	47
Jul-06	2.14	207.04		0	0	0	0	0	0	1	0	0	0	0	47
Aug-06	2.09	207.96		0	0	0	0	0	0	0	1	0	0	0	47
Sep-06	2.20	206.94		0	0	0	0	0	0	0	0	1	0	0	47
Oct-06	2.55	206.02		0	0	0	0	0	0	0	0	0	1	0	47
Nov-06	2.88	206.12		0	0	0	0	0	0	0	0	0	0	1	47
Dec-06	3.01	207.24		0	0	0	0	0	0	0	0	0	0	0	47
Jan-07	3.05	207.59		1	0	0	0	0	0	0	0	0	0	0	48
Feb-07	3.44	208.39		0	1	0	0	0	0	0	0	0	0	0	48
Mar-07	3.43	209.48		0	0	1	0	0	0	0	0	0	0	0	48
Apr-07	3.39	210.11		0	0	0	1	0	0	0	0	0	0	0	48
May-07	3.49	210.97		0	0	0	0	1	0	0	0	0	0	0	48
Jun-07	3.53	211.46		0	0	0	0	0	1	0	0	0	0	0	48
Jul-07	3.32	211.84		0	0	0	0	0	0	1	0	0	0	0	48
Aug-07	3.26	211.91		0	0	0	0	0	0	0	1	0	0	0	48
Sep-07	3.28	212.80		0	0	0	0	0	0	0	0	1	0	0	48
Oct-07	3.29	213.46		0	0	0	0	0	0	0	0	0	1	0	48
Nov-07	3.44	215.14		0	0	0	0	0	0	0	0	0	0	1	48
Dec-07	3.77	215.76		0	0	0	0	0	0	0	0	0	0	0	48
Jan-08	3.98	216.50		1	0	0	0	0	0	0	0	0	0	0	49
Feb-08	4.54	217.03		0	1	0	0	0	0	0	0	0	0	0	49
Mar-08	4.70	217.80		0	0	1	0	0	0	0	0	0	0	0	49
Apr-08	5.14	218.31		0	0	0	1	0	0	0	0	0	0	0	49
May-08	5.27	219.60		0	0	0	0	1	0	0	0	0	0	0	49
Jun-08	5.47	221.90		0	0	0	0	0	1	0	0	0	0	0	49
Jul-08	5.25	223.49		0	0	0	0	0	0	1	0	0	0	0	49
Aug-08	5.26	223.15		0	0	0	0	0	0	0	1	0	0	0	49
Sep-08	5.01	223.34		0	0	0	0	0	0	0	0	1	0	0	49
Oct-08	4.37	221.42		0	0	0	0	0	0	0	0	0	1	0	49
Nov-08	4.26	217.50		0	0	0	0	0	0	0	0	0	0	1	49
Dec-08	4.11	215.71		0	0	0	0	0	0	0	0	0	0	0	49
Jan-09	4.36	216.26		1	0	0	0	0	0	0	0	0	0	0	50
Feb-09	3.87	217.05		0	1	0	0	0	0	0	0	0	0	0	50
Mar-09	3.85	216.83		0	0	1	0	0	0	0	0	0	0	0	50
Apr-09	3.85	217.05		0	0	0	1	0	0	0	0	0	0	0	50
May-09	3.96	217.37		0	0	0	0	1	0	0	0	0	0	0	50
Jun-09	4.01	219.17		0	0	0	0	0	1	0	0	0	0	0	50
Jul-09	3.60	219.11		0	0	0	0	0	0	1	0	0	0	0	50
Aug-09	3.33	219.84		0	0	0	0	0	0	0	1	0	0	0	50
Sep-09	3.25	220.27		0	0	0	0	0	0	0	0	1	0	0	50
Oct-09	3.61	220.93		0	0	0	0	0	0	0	0	0	1	0	50
Nov-09	3.65	221.67		0	0	0	0	0	0	0	0	0	0	1	50
Dec-09	3.60	221.78		0	0	0	0	0	0	0	0	0	0	0	50
Jan-10	3.66	221.93		1	0	0	0	0	0	0	0	0	0	0	51
Feb-10	3.55	221.72		0	1	0	0	0	0	0	0	0	0	0	51
Mar-10	3.55	221.79		0	0	1	0	0	0	0	0	0	0	0	51
Apr-10	3.41	221.84		0	0	0	1	0	0	0	0	0	0	0	51
May-10	3.48	221.72		0	0	0	0	1	0	0	0	0	0	0	51
Jun-10	3.41	221.63		0	0	0	0	0	1	0	0	0	0	0	51
Jul-10	3.49	222.05		0	0	0	0	0	0	1	0	0	0	0	51
Aug-10	3.65	222.37		0	0	0	0	0	0	0	1	0	0	0	51
Sep-10	4.08	222.73		0	0	0	0	0	0	0	0	1	0	0	51
Oct-10	4.32	223.51		0	0	0	0	0	0	0	0	0	1	0	51
Nov-10	4.55	224.07		0	0	0	0	0	0	0	0	0	0	1	51
Dec-10	4.82	224.97		0	0	0	0	0	0	0	0	0	0	0	51
Jan-11	4.94	225.70		1	0	0	0	0	0	0	0	0	0	0	52
Feb-11	5.65	226.43		0	1	0	0	0	0	0	0	0	0	0	52
Mar-11	5.53	227.60		0	0	1	0	0	0	0	0	0	0	0	52
Apr-11	6.36	228.67		0	0	0	1	0	0	0	0	0	0	0	52
May-11	6.32	229.39		0	0	0	0	1	0	0	0	0	0	0	52
Jun-11	6.38	229.39		0	0	0	0	0	1	0	0	0	0	0	52
Jul-11	6.33	229.99		0	0	0	0	0	0	1	0	0	0	0	52
Aug-11	6.88	230.72		0	0	0	0	0	0	0	1	0	0	0	52
Sep-11	6.38	231.22		0	0	0	0	0	0	0	0	1	0	0	52
Oct-11	5.73	231.38		0	0	0	0	0	0	0	0	0	1	0	52
Nov-11	5.83	231.81		0	0	0	0	0	0	0	0	0	0	1	52
Dec-11	5.86	231.86		0	0	0	0	0	0	0	0	0	0	0	52
Jan-12	6.07	232.49		1	0	0	0	0	0	0	0	0	0	0	53
Feb-12	6.28	232.99		0	1	0	0	0	0	0	0	0	0	0	53
Mar-12	6.35	233.48		0	0	1	0	0	0	0	0	0	0	0	53
Apr-12	6.34	233.86		0	0	0	1	0	0	0	0	0	0	0	53
May-12	6.34	233.38		0	0	0	0	1	0	0	0	0	0	0	53
Jun-12	6.37	233.19		0	0	0	0	0	1	0	0	0	0	0	53
Jul-12	7.14	233.26		0	0	0	0	0	0	1	0	0	0	0	53
Aug-12	7.63	234.61		0	0	0	0	0	0	0	1	0	0	0	53
Sep-12	6.89	235.73		0	0	0	0	0	0	0	0	1	0	0	53
Oct-12	6.78	236.37		0	0	0	0	0	0	0	0	0	1	0	53
Nov-12	7.01	235.97		0	0	0	0	0	0	0	0	0	0	1	53
Dec-12	6.87	235.94		0	0	0	0	0	0	0	0	0	0	0	53
Jan-13	6.96	236.41		1	0	0	0	0	0	0	0	0	0	0	54
Feb-13	7.04	237.69		0	1	0	0	0	0	0	0	0	0	0	54
Mar-13	7.13	237.02		0	0	1	0	0	0	0	0	0	0	0	54
Apr-13	6.97	236.53		0	0	0	1	0	0	0	0	0	0	0	54
May-13	6.97	236.63		0	0	0	0	1	0	0	0	0	0	0	54
Jun-13	6.97	237.19		0	0	0	0	0	1	0	0	0	0	0	54
Jul-13	6.79	237.65		0	0	0	0	0	0	1	0	0	0	0	54
Aug-13	6.21	238.22		0	0	0	0	0	0	0	1	0	0	0	54
Sep-13	5.40	238.31		0	0	0	0	0	0	0	0	1	0	0	54
Oct-13	4.63	238.44		0	0	0	0	0	0	0	0	0	1	0	54
Nov-13	4.37	238.88		0	0	0	0	0	0	0	0	0	0	1	54
Dec-13	4.41	239.51		0	0	0	0	0	0	0	0	0	0	0	54
Jan-14	4.42	240.09		1	0	0	0	0	0	0	0	0	0	0	55
Feb-14	4.35	240.35		0	1	0	0	0	0	0	0	0	0	0	55
Mar-14	4.52	240.84		0	0	1	0	0	0	0	0	0	0	0	55
Apr-14	4.71	241.29		0	0	0	1	0	0	0	0	0	0	0	55
May-14	4.71	241.75		0	0	0	0	1	0	0	0	0	0	0	55
Jun-14	4.50	242.07		0	0	0	0	0	1	0	0	0	0	0	55
Jul-14	4.06	242.34		0	0	0	0	0	0	1	0	0	0	0	55
Aug-14	3.63	242.31		0	0	0	0	0	0	0	1	0	0	0	55
Sep-14	3.49	242.32		0	0	0	0	0	0	0	0	1	0	0	55
Oct-14	3.57	242.28		0	0	0	0	0	0	0	0	0	1	0	55
Nov-14	3.60	241.82		0	0	0	0	0	0	0	0	0	0	1	55
Dec-14	3.79	241.07		0	0	0	0	0	0	0	0	0	0	0	55
Jan-15	3.82	239.54		1	0	0	0	0	0	0	0	0	0	0	56
Feb-15	3.79	240.14		0	1	0	0	0	0	0	0	0	0	0	56
Mar-15	3.81	240.79		0	0	1	0	0	0	0	0	0	0	0	56
Apr-15	3.75	241.04		0	0	0	1	0	0	0	0	0	0	0	56
May-15	3.64	241.84		0	0	0	0	1	0	0	0	0	0	0	56
Jun-15	3.59	242.51		0	0	0	0	0	1	0	0	0	0	0	56
Jul-15	3.80	242.89		0	0	0	0	0	0	1	0	0	0	0	56
Aug-15	3.68	242.89		0	0	0	0	0	0	0	1	0	0	0	56
Sep-15	3.68	242.34		0	0	0	0	0	0	0	0	1	0	0	56
Oct-15	3.67	242.58		0	0	0	0	0	0	0	0	0	1	0	56
Nov-15	3.59	242.87		0	0	0	0	0	0	0	0	0	0	1	56
Dec-15	3.65	242.61		0	0	0	0	0	0	0	0	0	0	0	56
Jan-16	3.66	242.50		1	0	0	0	0	0	0	0	0	0	0	57
Feb-16	3.58	242.18		0	1	0	0	0	0	0	0	0	0	0	57
Mar-16	3.56	242.94		0	0	1	0	0	0	0	0	0	0	0	57
Apr-16	3.56	243.87		0	0	0	1	0	0	0	0	0	0	0	57
May-16	3.68	244.45		0	0	0	0	1	0	0	0	0	0	0	57
Jun-16	3.82	245.12		0	0	0	0	0	1	0	0	0	0	0	57
Jul-16	3.60	245.00		0	0	0	0	0	0	1	0	0	0	0	57
Aug-16	3.21	245.45		0	0	0	0	0	0	0	1	0	0	0	57
Sep-16	3.22	246.10		0	0	0	0	0	0	0	0	1	0	0	57
Oct-16	3.29	246.67		0	0	0	0	0	0	0	0	0	1	0	57
Nov-16	3.24	246.97		0	0	0	0	0	0	0	0	0	0	1	57
Dec-16	3.32	247.59		0	0	0	0	0	0	0	0	0	0	0	57
Jan-17	3.40	248.59		1	0	0	0	0	0	0	0	0	0	0	58
Feb-17	3.44	248.85		0	1	0	0	0	0	0	0	0	0	0	58
Mar-17	3.49	248.74		0	0	1	0	0	0	0	0	0	0	0	58
Apr-17	3.43	249.26		0	0	0	1	0	0	0	0	0	0	0	58
May-17	3.45	249.05		0	0	0	0	1	0	0	0	0	0	0	58
Jun-17	3.43	249.20		0	0	0	0	0	1	0	0	0	0	0	58
Jul-17	3.49	249.27		0	0	0	0	0	0	1	0	0	0	0	58
Aug-17	3.27	250.21		0	0	0	0	0	0	0	1	0	0	0	58
Sep-17	3.27	251.58		0	0	0	0	0	0	0	0	1	0	0	58
Oct-17	3.26	251.69		0	0	0	0	0	0	0	0	0	1	0	58
Nov-17	3.15	252.43		0	0	0	0	0	0	0	0	0	0	1	58
Dec-17	3.23	252.79		0	0	0	0	0	0	0	0	0	0	0	58
Jan-18	3.29	253.80		1	0	0	0	0	0	0	0	0	0	0	59
Feb-18	3.38	254.39		0	1	0	0	0	0	0	0	0	0	0	59
Mar-18	3.51	254.61		0	0	1	0	0	0	0	0	0	0	0	59
Apr-18	3.58	255.38		0	0	0	1	0	0	0	0	0	0	0	59
May-18	3.68	255.90		0	0	0	0	1	0	0	0	0	0	0	59
Jun-18	3.58	256.28		0	0	0	0	0	1	0	0	0	0	0	59
Jul-18	3.47	256.47		0	0	0	0	0	0	1	0	0	0	0	59
Aug-18	3.36	256.87		0	0	0	0	0	0	0	1	0	0	0	59
Sep-18	3.40	257.33		0	0	0	0	0	0	0	0	1	0	0	59
Oct-18	3.42	258.06		0	0	0	0	0	0	0	0	0	1	0	59
Nov-18	3.41	257.98		0	0	0	0	0	0	0	0	0	0	1	59
Dec-18	3.54	257.65		0	0	0	0	0	0	0	0	0	0	0	59
Jan-19	3.56	257.59		1	0	0	0	0	0	0	0	0	0	0	60
Feb-19	3.60	258.13		0	1	0	0	0	0	0	0	0	0	0	60
Mar-19	3.61	259.33		0	0	1	0	0	0	0	0	0	0	0	60
Apr-19	3.53	260.54		0	0	0	1	0	0	0	0	0	0	0	60
May-19	3.63	260.58		0	0	0	0	1	0	0	0	0	0	0	60
Jun-19	3.98	260.64		0	0	0	0	0	1	0	0	0	0	0	60
Jul-19	4.16	261.15		0	0	0	0	0	0	1	0	0	0	0	60
Aug-19	3.93	261.34		0	0	0	0	0	0	0	1	0	0	0	60
Sep-19	3.80	261.77		0	0	0	0	0	0	0	0	1	0	0	60
Oct-19	3.85	262.64		0	0	0	0	0	0	0	0	0	1	0	60
Nov-19	3.68	263.25		0	0	0	0	0	0	0	0	0	0	1	60
Dec-19	3.71	263.47		0	0	0	0	0	0	0	0	0	0	0	60
Jan-20	3.79	263.97		1	0	0	0	0	0	0	0	0	0	0	61
Feb-20	3.78	264.11		0	1	0	0	0	0	0	0	0	0	0	61
Mar-20	3.68	263.25		0	0	1	0	0	0	0	0	0	0	0	61
Apr-20	3.29	261.42		0	0	0	1	0	0	0	0	0	0	0	61
May-20	3.20	261.17		0	0	0	0	1	0	0	0	0	0	0	61
Jun-20	3.16	262.53		0	0	0	0	0	1	0	0	0	0	0	61
Jul-20	3.21	263.88		0	0	0	0	0	0	1	0	0	0	0	61
Aug-20	3.12	264.81		0	0	0	0	0	0	0	1	0	0	0	61
Sep-20	3.40	265.46		0	0	0	0	0	0	0	0	1	0	0	61
Oct-20	3.61	265.78		0	0	0	0	0	0	0	0	0	1	0	61
Nov-20	3.79	266.25		0	0	0	0	0	0	0	0	0	0	1	61
Dec-20	3.97	266.90		0	0	0	0	0	0	0	0	0	0	0	61

Wheat Data

Date	CPI Index (Nov-2001 = 100)	Nominal Monthly Wheat Prices	Real Monthly Wheat Prices in Nov 2001 Dollars
JAN-1982	53.1831	3.91
FEB-1982	53.35211	3.75
MAR-1982	53.35211	3.68
APR-1982	53.52113	3.72
MAY-1982	54.02817	3.71
JUN-1982	54.64789	3.71
JUL-1982	54.92958	3.62
AUG-1982	55.04225	3.74
SEP-1982	55.04225	3.76
OCT-1982	55.26761	3.86
NOV-1982	55.21127	3.91
DEC-1982	55.04225	3.98		Wheat Real Price	Pt-1	Pt-2	Pt-3	Pt-12
JAN-1983	55.15493	4.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1983	55.21127	4.15		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1983	55.26761	4.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1983	55.66197	4.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1983	55.88732	4.04		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1983	56	3.78		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1983	56.22535	3.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1983	56.39437	3.68		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1983	56.56338	3.7		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1983	56.78873	3.62		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1983	56.95775	3.59		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1983	57.12676	3.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1984	57.52113	3.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1984	57.80282	3.31		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1984	57.97183	3.48		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1984	58.19718	3.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1984	58.30986	3.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1984	58.42254	3.71		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1984	58.64789	3.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1984	58.8169	3.32		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1984	58.98592	3.31		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1984	59.21127	3.38		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1984	59.32394	3.38		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1984	59.43662	3.35		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1985	59.5493	3.43		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1985	59.88732	3.45		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1985	60.16901	3.53		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1985	60.28169	3.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1985	60.39437	3.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1985	60.56338	3.35		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1985	60.67606	2.97		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1985	60.78873	3.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1985	60.90141	3.16		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1985	61.12676	3.29		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1985	61.40845	3.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1985	61.69014	3.44		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1986	61.91549	3.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1986	61.80282	3.41		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1986	61.46479	3.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1986	61.23944	3.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1986	61.40845	3.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1986	61.6338	2.97		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1986	61.69014	2.44		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1986	61.74648	2.36		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1986	61.97183	2.35		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1986	62.08451	2.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1986	62.19718	2.48		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1986	62.42254	2.56		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1987	62.76056	2.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1987	62.98592	2.69		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1987	63.21127	2.69		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1987	63.49296	2.74		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1987	63.66197	2.73		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1987	63.94366	2.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1987	64.11268	2.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1987	64.39437	2.47		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1987	64.61972	2.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1987	64.78873	2.7		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1987	65.01408	2.62		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1987	65.12676	2.72		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1988	65.35211	2.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1988	65.46479	2.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1988	65.6338	2.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1988	66.02817	2.95		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1988	66.19718	3.09		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1988	66.47887	3.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1988	66.76056	3.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1988	67.04225	3.78		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1988	67.32394	3.97		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1988	67.5493	4.11		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1988	67.77465	4.22		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1988	68	4.32		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1989	68.28169	4.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1989	68.50704	4.5		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1989	68.84507	4.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1989	69.35211	4.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1989	69.69014	4.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1989	69.91549	4.08		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1989	70.14085	3.84		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1989	70.14085	4.03		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1989	70.30986	4.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1989	70.64789	4.06		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1989	70.92958	3.93		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1989	71.15493	4.19		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1990	71.83099	4.04		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1990	72.11268	3.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1990	72.4507	3.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1990	72.61972	3.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1990	72.73239	3.28		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1990	73.1831	3.19		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1990	73.52113	2.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1990	74.14085	2.75		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1990	74.64789	2.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1990	75.15493	2.47		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1990	75.32394	2.45		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1990	75.60563	2.47		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1991	75.88732	2.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1991	75.94366	2.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1991	75.94366	2.7		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1991	76.11268	2.74		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1991	76.39437	2.91		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1991	76.61972	2.92		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1991	76.73239	2.69		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1991	76.95775	3.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1991	77.1831	3.23		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1991	77.29577	3.48		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1991	77.6338	3.82		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1991	77.85915	3.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1992	77.91549	3.94		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1992	78.08451	4.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1992	78.3662	4.06		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1992	78.53521	4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1992	78.70423	3.94		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1992	78.92958	3.98		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1992	79.15493	3.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1992	79.32394	3.45		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1992	79.49296	3.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1992	79.83099	3.77		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1992	80.05634	3.73		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1992	80.16901	3.24		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1993	80.4507	3.82		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1993	80.61972	3.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1993	80.73239	3.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1993	81.01408	3.35		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1993	81.23944	3.23		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1993	81.29577	3.09		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1993	81.40845	3.03		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1993	81.57746	3.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1993	81.69014	2.98		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1993	82.02817	2.95		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1993	82.25352	3.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1993	82.42254	3.15		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1994	82.42254	3.16		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1994	82.64789	3.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1994	82.87324	3.11		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1994	82.92958	3.16		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1994	83.09859	3.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1994	83.32394	3.24		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1994	83.60563	3.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1994	83.94366	3.22		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1994	84.11268	3.73		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1994	84.16901	4.02		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1994	84.39437	4.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1994	84.56338	3.94		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1995	84.78873	3.86		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1995	85.01408	3.7		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1995	85.1831	3.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1995	85.52113	3.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1995	85.69014	3.75		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1995	85.85915	4.17		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1995	85.97183	4.08		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1995	86.14085	4.09		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1995	86.25352	4.41		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1995	86.47887	4.66		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1995	86.59155	4.78		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1995	86.70423	4.84		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1996	87.15493	4.8		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1996	87.32394	4.91		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1996	87.60563	4.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1996	87.94366	5.16		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1996	88.11268	5.38		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1996	88.28169	5.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1996	88.4507	4.85		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1996	88.56338	4.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1996	88.84507	4.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1996	89.12676	3.96		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1996	89.40845	3.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1996	89.6338	3.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1997	89.80282	3.81		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1997	89.97183	3.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1997	90.02817	3.67		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1997	90.08451	3.92		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1997	90.08451	4.09		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1997	90.25352	3.9		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1997	90.3662	3.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1997	90.59155	3.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1997	90.8169	3.59		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1997	90.98592	3.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1997	91.09859	3.38		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1997	91.15493	3.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1998	91.26761	3.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1998	91.26761	3.11		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1998	91.26761	3.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1998	91.38028	2.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1998	91.60563	2.82		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1998	91.71831	2.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1998	91.94366	2.41		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1998	92.05634	2.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1998	92.11268	2.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1998	92.33803	2.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1998	92.4507	2.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1998	92.61972	2.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-1999	92.78873	2.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-1999	92.78873	2.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-1999	92.84507	2.65		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-1999	93.46479	2.76		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-1999	93.52113	2.67		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-1999	93.52113	2.68		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-1999	93.91549	2.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-1999	94.14085	2.82		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-1999	94.53521	2.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-1999	94.70423	2.75		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-1999	94.87324	2.71		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-1999	95.09859	2.56		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2000	95.38028	2.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2000	95.77465	2.43		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2000	96.33803	2.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2000	96.28169	2.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2000	96.4507	2.62		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2000	97.01408	2.32		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2000	97.29577	2.32		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2000	97.29577	2.24		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2000	97.80282	2.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2000	97.97183	2.41		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2000	98.14085	2.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2000	98.3662	2.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2001	98.92958	2.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2001	99.15493	2.71		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2001	99.21127	2.87		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2001	99.38028	2.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2001	99.88732	2.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2001	100.11268	2.95		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2001	99.94366	2.74		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2001	99.94366	3.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2001	100.33803	3.17		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2001	100.05634	3.24		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2001	100	3.27		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2001	99.94366	3.28		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2002	100.11268	3.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2002	100.28169	3.28		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2002	100.56338	3.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2002	101.01408	2.97		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2002	101.12676	3.03		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2002	101.1831	3.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2002	101.40845	3.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2002	101.69014	3.64		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2002	101.85915	4.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2002	102.08451	4.2		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2002	102.25352	4.08		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2002	102.42254	3.92		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2003	102.87324	3.73		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2003	103.43662	3.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2003	103.60563	3.29		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2003	103.21127	3.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2003	103.04225	3.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2003	103.15493	3.24		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2003	103.49296	3.2		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2003	103.94366	3.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2003	104.28169	3.45		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2003	104.16901	3.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2003	104.22535	3.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2003	104.50704	3.53		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2004	104.95775	3.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2004	105.1831	3.73		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2004	105.40845	3.81		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2004	105.57746	3.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2004	106.02817	3.93		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2004	106.42254	3.81		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2004	106.53521	3.46		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2004	106.59155	3.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2004	106.92958	3.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2004	107.49296	3.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2004	108	3.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2004	108	3.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2005	107.94366	3.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2005	108.39437	3.47		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2005	108.78873	3.5		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2005	109.12676	3.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2005	109.07042	3.5		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2005	109.12676	3.45		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2005	109.80282	3.36		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2005	110.47887	3.11		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2005	112	3.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2005	112.16901	3.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2005	111.60563	3.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2005	111.60563	3.06		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2006	112.28169	3.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2006	112.33803	3.12		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2006	112.50704	3.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2006	113.07042	3.16		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2006	113.40845	3.23		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2006	113.69014	3.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2006	114.30986	3.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2006	114.8169	3.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2006	114.25352	3.78		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2006	113.74648	4.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2006	113.80282	4.37		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2006	114.42254	4.33		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2007	114.61239	4.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2007	115.0569	4.75		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2007	115.65521	5.04		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2007	116.00225	5.27		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2007	116.48169	5.2		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2007	116.75155	5.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2007	116.95944	5.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2007	116.99549	5.69		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2007	117.49127	7.08		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2007	117.85352	8.18		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2007	118.77972	7.77		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2007	119.12394	7.83		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2008	119.53465	8.38		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2008	119.82366	10.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2008	120.25239	10.2		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2008	120.5307	10.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2008	121.24394	10		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2008	122.51437	7.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2008	123.3893	6.89		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2008	123.20563	7.31		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2008	123.31099	6.96		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2008	122.2507	6.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2008	120.0862	5.97		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2008	119.09746	5.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2009	119.39887	5.83		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2009	119.8338	5.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2009	119.71549	5.12		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2009	119.83606	5.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2009	120.01239	5.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2009	121.00845	5.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2009	120.97239	4.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2009	121.37746	4.68		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2009	121.61183	4.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2009	121.9769	4.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2009	122.38535	4.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2009	122.44901	4.74		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2010	122.52845	4.59		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2010	122.41183	4.56		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2010	122.45239	4.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2010	122.48056	4.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2010	122.4169	4.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2010	122.36563	4.28		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2010	122.59437	5.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2010	122.77352	5.52		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2010	122.97183	5.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2010	123.4	5.76		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2010	123.71268	5.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2010	124.20958	6.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2011	124.61239	6.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2011	125.01296	6.78		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2011	125.65972	6.65		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2011	126.24958	7.06		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2011	126.65127	7.22		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2011	126.65127	6.94		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2011	126.9831	6.72		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2011	127.38366	6.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2011	127.66028	6.56		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2011	127.74648	6.04		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2011	127.98254	6.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2011	128.01296	6.13		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2012	128.36169	6.17		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2012	128.63606	6.44		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2012	128.90535	6.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2012	129.11944	6.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2012	128.85239	6.54		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2012	128.74592	6.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2012	128.7831	7.76		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2012	129.53127	7.66		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2012	130.1493	7.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2012	130.50028	8.1		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2012	130.28113	8.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2012	130.26535	7.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2013	130.52338	8.03		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2013	131.23211	8.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2013	130.8631	8.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2013	130.58986	7.71		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2013	130.64394	7.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2013	130.95493	7.29		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2013	131.21127	7.19		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2013	131.52451	6.92		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2013	131.57408	6.71		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2013	131.64451	6.76		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2013	131.88732	6.77		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2013	132.23606	6.98		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2014	132.55662	6.85		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2014	132.70254	6.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2014	132.97352	6.81		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2014	133.22141	7.05		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2014	133.47493	7.12		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2014	133.65127	6.99		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2014	133.80169	6.61		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2014	133.78028	6.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2014	133.78986	6.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2014	133.76338	6.15		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2014	133.51155	6.51		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2014	133.09972	6.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2015	132.25183	6.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2015	132.58704	6.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2015	132.94423	6.25		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2015	133.08282	6.26		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2015	133.52169	5.77		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2015	133.89127	5.79		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2015	134.10366	6.34		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2015	134.1031	6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2015	133.80169	5.49		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2015	133.93408	5.57		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2015	134.09408	5.44		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2015	133.94986	5.35		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2016	133.98704	5.48		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2016	133.8107	4.94		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2016	134.07887	4.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2016	134.55493	4.62		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2016	134.89577	4.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2016	135.29239	4.75		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2016	135.2738	4.63		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2016	135.54648	4.23		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2016	135.81296	4.08		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2016	136.13577	3.88		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2016	136.33408	3.92		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2016	136.73915	4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2017	137.30535	4.04		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2017	137.48056	4.02		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2017	137.30761	4.01		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2017	137.49746	4.11		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2017	137.4231	4.07		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2017	137.56563	4.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2017	137.64958	4.77		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2017	138.19944	4.43		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2017	138.84225	4.55		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2017	138.91268	4.6		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2017	139.34254	4.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2017	139.63211	4.46		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2018	140.17803	4.69		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2018	140.5493	4.58		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2018	140.51437	4.74		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2018	140.82085	5.02		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2018	141.20563	5		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2018	141.50761	4.9		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2018	141.68	5.3		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2018	141.91831	5.23		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2018	142.11887	5.21		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2018	142.40958	5.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2018	142.34479	5.48		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2018	142.33972	5.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JAN-2019	142.28169	5.53		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
FEB-2019	142.63718	5.81		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAR-2019	143.15211	5.41		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
APR-2019	143.62986	5.29		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
MAY-2019	143.75606	5.25		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUN-2019	143.88845	5.39		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
JUL-2019	144.27437	5.47		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
AUG-2019	144.39099	5.29		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
SEP-2019	144.55944	5.14		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
OCT-2019	144.91775	5.36		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
NOV-2019	145.25296	5.42		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0
DEC-2019	145.60225	5.4		$ - 0	$ - 0	$ - 0	$ - 0	$ - 0

Short Answers

	Part A. Answers questions 1-3 using regression results from for Corn monthly prices.
	Question 1. What is the cofficient estimate for January? Please interpret its meaning.
	Question 2. What is the cofficient estimate for November? Please interpret its meaning.
	Question 3. What is the predicted real corn price for January, 2021 ? Show your work.
	Part B. Answers questions 4-6 using regression results from Seasonal Autoregressive model for Wheat monthly prices.
	Question 4. What is the cofficient estimate for Pt-2? Please interpret its meaning.
	Question 5. What is the cofficient estimate for Pt-12? Please interpret its meaning.
	Question 6. What is the predicted real wheat price for January 2020? Show your work.

Grade

Questions	Potential Grade	Your Grade	Comments
Problem Set 1
Question 1.1.	5
Question 1.2.	10
Problem Set 2
Question 2.1.	5
Question 2.2.	10
Problem Set 3
Question 1	5
Question 2	5
Question 3	5
Question 4	5
Question 5	5
Question 6	5
Total	60