MBA 6211 Managerial Decision Making (excel)

profiletenealewis21
HW4_Weekly_Cushing_OK_WTI_Spot_Price_FOB.xlsx
Home>Business & Finance homework help>Management homework help>MBA 6211 Managerial Decision Making (excel)

Weekly_Cushing_OK_WTI_Spot_Pric

Weekly Cushing OK WTI Spot Price FOB
https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=pet&s=rwtc&f=w
07:06:41 GMT-0500 (Central Daylight Time)
Data Source: Thomson Reuters
Day Weekly Cushing OK WTI Spot Price FOB Dollars per Barrel
5/26/95 19.37
5/19/95 19.98
5/12/95 19.74
5/5/95 20.24
4/28/95 20.29
4/21/95 20.26
4/14/95 19.53
4/7/95 19.43
3/31/95 19.12
3/24/95 18.69
3/17/95 18.13
3/10/95 18.27
3/3/95 18.5
2/24/95 18.75
2/17/95 18.55
2/10/95 18.42
2/3/95 18.5
1/27/95 18.34
1/20/95 18.45
1/13/95 17.55
1/6/95 17.62
12/30/94 17.71
12/23/94 17.1
12/16/94 16.86
12/9/94 16.99
12/2/94 17.78
11/25/94 17.73
11/18/94 17.51
11/11/94 18.25
11/4/94 18.69
10/28/94 17.93
10/21/94 17.35
10/14/94 17.37
10/7/94 18.13
9/30/94 17.83
9/23/94 17.38
9/16/94 16.93
9/9/94 17.65
9/2/94 17.52
8/26/94 17.23
8/19/94 17.85
8/12/94 18.88
8/5/94 20.09
7/29/94 19.66
7/22/94 19.39
7/15/94 20.16
7/8/94 19.39
7/1/94 19.16
6/24/94 19.8
6/17/94 19.61
6/10/94 18.26
6/3/94 18.24
5/27/94 18.14
5/20/94 18.21
5/13/94 17.93
5/6/94 17.2
4/29/94 16.93
4/22/94 17.02
4/15/94 16.07
4/8/94 15.65
4/1/94 14.44
3/25/94 15.15
3/18/94 14.82
3/11/94 14.24
3/4/94 14.68
2/25/94 14.44
2/18/94 14.13
2/11/94 14.87
2/4/94 15.76
1/28/94 15.34
1/21/94 15.02
1/14/94 14.67
1/7/94 15.03
12/31/93 14.21
12/24/93 14.4
12/17/93 14.31
12/10/93 14.68
12/3/93 15.21
11/26/93 16.08
11/19/93 16.75
11/12/93 16.71
11/5/93 17.29
10/29/93 17.37
10/22/93 18.12
10/15/93 18.57
10/8/93 18.46
10/1/93 18.33
9/24/93 17.67
9/17/93 16.94
9/10/93 16.96
9/3/93 18.1
8/27/93 18.49
8/20/93 17.84
8/13/93 17.87
8/6/93 17.67
7/30/93 18.18
7/23/93 17.54
7/16/93 17.72
7/9/93 18.02
7/2/93 18.61
6/25/93 18.52
6/18/93 18.76
6/11/93 19.43
6/4/93 19.95
5/28/93 19.84
5/21/93 19.43
5/14/93 20.06
5/7/93 20.47
4/30/93 20.3
4/23/93 19.95
4/16/93 20.28
4/9/93 20.37
4/2/93 20.44
3/26/93 20
3/19/93 20.14
3/12/93 20.45
3/5/93 20.69
2/26/93 20.4
2/19/93 19.51
2/12/93 20.13
2/5/93 20.22
1/29/93 19.9
1/22/93 18.61
1/15/93 18.62
1/8/93 19
1/1/93 19.63
12/25/92 19.91
12/18/92 19.38
12/11/92 19.01
12/4/92 19.38
11/27/92 20.16
11/20/92 20.35
11/13/92 20.37
11/6/92 20.52
10/30/92 20.95
10/23/92 21.58
10/16/92 22.25
10/9/92 21.9
10/2/92 21.81
9/25/92 21.71
9/18/92 22.21
9/11/92 21.94
9/4/92 21.66
8/28/92 21.43
8/21/92 21.39
8/14/92 21.18
8/7/92 21.34
7/31/92 21.95
7/24/92 21.95
7/17/92 21.58
7/10/92 21.48
7/3/92 22.03
6/26/92 22.68
6/19/92 22.26
6/12/92 22.35
6/5/92 22.38
5/29/92 21.98
5/22/92 20.49
5/15/92 20.8
5/8/92 20.86
5/1/92 20.63
4/24/92 20.06
4/17/92 20.06
4/10/92 20.43
4/3/92 19.73
3/27/92 19.09
3/20/92 19.1
3/13/92 18.76
3/6/92 18.55
2/28/92 18.51
2/21/92 18.62
2/14/92 19.49
2/7/92 19.42
1/31/92 19.05
1/24/92 18.66
1/17/92 18.81
1/10/92 18.41
1/3/92 19.11
12/27/91 18.68
12/20/91 19.2
12/13/91 19.64
12/6/91 20.55
11/29/91 21.49
11/22/91 22.04
11/15/91 22.57
11/8/91 23.47
11/1/91 23.32
10/25/91 23.46
10/18/91 23.82
10/11/91 23.08
10/4/91 22.41
9/27/91 22.24
9/20/91 21.85
9/13/91 21.54
9/6/91 21.84
8/30/91 21.98
8/23/91 21.99
8/16/91 21.44
8/9/91 21.5
8/2/91 21.46
7/26/91 21.4
7/19/91 21.91
7/12/91 21.43
7/5/91 20.8
6/28/91 20.21
6/21/91 20.08
6/14/91 19.84
6/7/91 20.63
5/31/91 21.21
5/24/91 21.04
5/17/91 20.95
5/10/91 21.69
5/3/91 21.23