question 88.9

profileItSaulGoodman
GujuratiTable13_6.xlsx
Home>Business & Finance homework help>Economics homework help>question 88.9

Table13_6

date close time lnclose
1/3/00 115.625 1 4.750352
1/4/00 112.0625 2 4.719057
1/5/00 118.8125 3 4.777546
1/6/00 115 4 4.744932
1/7/00 113.5 5 4.731803
1/10/00 118.5 6 4.774913
1/11/00 119 7 4.779123
1/12/00 119.625 8 4.784362
1/13/00 118.25 9 4.772801
1/14/00 119.625 10 4.784362
1/17/00 116.5 11 4.757891
1/18/00 120.4375 12 4.791131
1/19/00 121.875 13 4.802996
1/20/00 121.5 14 4.799914
1/21/00 121.5 15 4.799914
1/24/00 119.125 16 4.780173
1/25/00 116.75 17 4.760035
1/26/00 113.5 18 4.731803
1/27/00 111.5625 19 4.714585
1/28/00 112.25 20 4.720728
1/31/00 109.9375 21 4.699912
2/1/00 113.5 22 4.731803
2/2/00 117.25 23 4.764308
2/3/00 115.625 24 4.750352
2/4/00 114.125 25 4.737294
2/7/00 119 26 4.779123
2/8/00 117.375 27 4.765374
2/9/00 119.125 28 4.780173
2/10/00 115.375 29 4.748188
2/11/00 116.0625 30 4.754129
2/14/00 117.125 31 4.763242
2/15/00 115.75 32 4.751433
2/16/00 116.75 33 4.760035
2/17/00 112.625 34 4.724064
2/18/00 111 35 4.70953
2/21/00 108.75 36 4.689052
2/22/00 109.8125 37 4.698774
2/23/00 105.75 38 4.661078
2/24/00 104.8125 39 4.652173
2/25/00 102.75 40 4.632299
2/28/00 100.5 41 4.610157
2/29/00 103.25 42 4.637153
3/1/00 109 43 4.691348
3/2/00 103.0625 44 4.635335
3/3/00 103.125 45 4.635942
3/6/00 106.125 46 4.664618
3/7/00 107.5625 47 4.678072
3/8/00 105.25 48 4.656339
3/9/00 107.6875 49 4.679234
3/10/00 108.9375 50 4.690774
3/13/00 107 51 4.672829
3/14/00 109 52 4.691348
3/15/00 110 53 4.70048
3/16/00 112.75 54 4.725173
3/17/00 113.5 55 4.731803
3/20/00 114.25 56 4.738389
3/21/00 115.25 57 4.747104
3/22/00 121.5 58 4.799914
3/23/00 126.875 59 4.843202
3/24/00 122.5 60 4.808111
3/27/00 119.5 61 4.783316
3/28/00 122.5 62 4.808111
3/29/00 118 63 4.770685
3/30/00 122 64 4.804021
3/31/00 121.1875 65 4.797339
4/3/00 123.625 66 4.817253
4/4/00 122.75 67 4.81015
4/5/00 123.125 68 4.8132
4/6/00 122.125 69 4.805045
4/7/00 119 70 4.779123
4/10/00 113 71 4.727388
4/11/00 110.625 72 4.706146
4/12/00 105 73 4.65396
4/13/00 111.875 74 4.717382
4/14/00 111.5 75 4.714025
4/17/00 105 76 4.65396
4/18/00 104 77 4.644391
4/19/00 106.5 78 4.668145
4/20/00 112.125 79 4.719615
4/21/00 110.5 80 4.705016
4/24/00 110.4375 81 4.70445
4/25/00 111.5 82 4.714025
4/26/00 111.875 83 4.717382
4/27/00 111.375 84 4.712903
4/28/00 108.125 85 4.683288
5/1/00 107.625 86 4.678653
5/2/00 107.875 87 4.680973
5/3/00 109.75 88 4.698205
5/4/00 109 89 4.691348
5/5/00 103 90 4.634729
5/8/00 104.4375 91 4.648589
5/9/00 104.4375 92 4.648589
5/10/00 104.1875 93 4.646192
5/11/00 109 94 4.691348
5/12/00 107.875 95 4.680973
5/15/00 106.0625 96 4.664029
5/16/00 106.4375 97 4.667558
5/17/00 109.25 98 4.693639
5/18/00 107.375 99 4.676327
5/19/00 109.625 100 4.697065
5/22/00 106.5 101 4.668145
5/23/00 106.9375 102 4.672245
5/24/00 110.9375 103 4.708967
5/25/00 107.375 104 4.676327
5/26/00 106 105 4.663439
5/29/00 108.8125 106 4.689626
5/30/00 112.4375 107 4.722397
5/31/00 112.375 108 4.721841
6/1/00 121 109 4.795791
6/2/00 119.75 110 4.785406
6/5/00 119.6875 111 4.784884
6/6/00 118.875 112 4.778072
6/7/00 119.3125 113 4.781746
6/8/00 116 114 4.75359
6/9/00 116.8125 115 4.76057
6/12/00 116.875 116 4.761105
6/13/00 120.125 117 4.788533
6/14/00 116.375 118 4.756818
6/15/00 114.5 119 4.740575
6/16/00 111.5 120 4.714025
6/19/00 111.875 121 4.717382
6/20/00 114.375 122 4.739482
6/21/00 109.75 123 4.698205
6/22/00 113.6875 124 4.733453
6/23/00 114 125 4.736198
6/26/00 109.5625 126 4.696495
6/27/00 109.5 127 4.695925
6/28/00 104 128 4.644391
6/29/00 101.75 129 4.622519
6/30/00 104.6875 130 4.65098
7/3/00 103.125 131 4.635942
7/4/00 102.25 132 4.627421
7/5/00 104.625 133 4.650383
7/6/00 104 134 4.644391
7/7/00 103.9375 135 4.64379
7/10/00 106 136 4.663439
7/11/00 103.3125 137 4.637758
7/12/00 107.75 138 4.679814
7/13/00 112 139 4.718499
7/14/00 114.75 140 4.742756
7/17/00 112.5 141 4.722953
7/18/00 111.75 142 4.716264
7/19/00 109.875 143 4.699343
7/20/00 110.3125 144 4.703317
7/21/00 111.8125 145 4.716824
7/24/00 112.25 146 4.720728
7/25/00 110.5 147 4.705016
7/26/00 114.25 148 4.738389
7/27/00 116 149 4.75359
7/28/00 115.875 150 4.752512
7/31/00 116.3125 151 4.75628
8/1/00 119 152 4.779123
8/2/00 118.75 153 4.77702
8/3/00 119.75 154 4.785406
8/4/00 120.625 155 4.792686
8/7/00 123.25 156 4.814215
8/8/00 122 157 4.804021
8/9/00 122.375 158 4.80709
8/10/00 122.5 159 4.808111
8/11/00 120.1875 160 4.789053
8/14/00 121.4375 161 4.7994
8/15/00 121.375 162 4.798885
8/16/00 123.25 163 4.814215
8/17/00 124.8125 164 4.826813
8/18/00 129 165 4.859812
8/21/00 130 166 4.867535
8/22/00 132.875 167 4.889409
8/23/00 130.3125 168 4.869936
8/24/00 132 169 4.882802
8/25/00 133.625 170 4.895037
8/28/00 131.1875 171 4.876627
8/29/00 131.4375 172 4.878531
8/30/00 133.375 173 4.893165
8/31/00 129.5 174 4.863681
9/1/00 124.625 175 4.825309
9/4/00 125 176 4.828314
9/5/00 127.3125 177 4.846645
9/6/00 126.875 178 4.843202
9/7/00 125.0625 179 4.828814
9/8/00 123.25 180 4.814215
9/11/00 125.125 181 4.829313
9/12/00 124.375 182 4.823301
9/13/00 123 183 4.812184
9/14/00 124 184 4.820282
9/15/00 123 185 4.812184
9/18/00 119.125 186 4.780173
9/19/00 118 187 4.770685
9/20/00 115.3125 188 4.747646
9/21/00 112.625 189 4.724064
9/22/00 117.8125 190 4.769094
9/25/00 110.5625 191 4.705581
9/26/00 114.375 192 4.739482
9/27/00 113.1875 193 4.729046
9/28/00 116 194 4.75359
9/29/00 117.9375 195 4.770155
10/2/00 114.875 196 4.743845
10/3/00 112 197 4.718499
10/4/00 103.125 198 4.635942
10/5/00 109.0625 199 4.691921
10/6/00 111.125 200 4.710656
10/9/00 113 201 4.727388
10/10/00 95.4375 202 4.558472
10/11/00 96.4375 203 4.568895
10/12/00 94.75 204 4.551242
10/13/00 92.875 205 4.531254
10/16/00 91.4375 206 4.515656
10/17/00 87.5625 207 4.472353
10/18/00 92.75 208 4.529908
10/19/00 93.6875 209 4.539965
10/20/00 93.3125 210 4.535954
10/23/00 98.5 211 4.590056
10/24/00 98.5625 212 4.590691
10/25/00 101.9375 213 4.62436
10/26/00 100.125 214 4.60642
10/27/00 100.3125 215 4.60829
10/30/00 102.3125 216 4.628032
10/31/00 100 217 4.60517
11/1/00 99.4375 218 4.599529
11/2/00 93 219 4.532599
11/3/00 97.4375 220 4.579211
11/6/00 99.5 221 4.600158
11/7/00 99.375 222 4.598901
11/8/00 98.25 223 4.587515
11/9/00 101.9375 224 4.62436
11/10/00 103.25 225 4.637153
11/13/00 98.5 226 4.590056
11/14/00 98.5 227 4.590056
11/15/00 99.9375 228 4.604545
11/16/00 98.4375 229 4.589422
11/17/00 97.875 230 4.583691
11/20/00 99.8125 231 4.603293
11/21/00 93.5 232 4.537961
11/22/00 95.625 233 4.560434
11/23/00 98.375 234 4.588787
11/24/00 103.375 235 4.638363
11/27/00 96.75 236 4.57213
11/28/00 95.375 237 4.557817
11/29/00 97 238 4.574711
11/30/00 95 239 4.553877
12/1/00 93.875 240 4.541964
12/4/00 91.25 241 4.513603
12/5/00 92.4375 242 4.526533
12/6/00 87.8125 243 4.475204
12/7/00 90.5 244 4.50535
12/8/00 90.125 245 4.501198
12/11/00 86 246 4.454347
12/12/00 81.5625 247 4.40137
12/13/00 89 248 4.488636
12/14/00 84.8125 249 4.440443
12/15/00 84.6875 250 4.438968
12/18/00 85.25 251 4.445588
12/19/00 85 252 4.442651
12/20/00 84.8125 253 4.440443
12/21/00 94.625 254 4.549922
12/22/00 93.1875 255 4.534614
12/25/00 94 256 4.543295
12/26/00 93.5625 257 4.53863
12/27/00 92.5625 258 4.527884
12/28/00 93.4375 259 4.537293
12/29/00 93.6875 260 4.539965
1/1/01 93.8125 261 4.541298
1/2/01 92.75 262 4.529908
1/3/01 96.6875 263 4.571484
1/4/01 108.3125 264 4.68502
1/5/01 111.25 265 4.71178
1/8/01 108.5625 266 4.687326
1/9/01 109.0625 267 4.691921
1/10/01 110.4375 268 4.70445
1/11/01 110.75 269 4.707275
1/12/01 114.1875 270 4.737842
1/15/01 115 271 4.744932
1/16/01 116.625 272 4.758964
1/17/01 112 273 4.718499
1/18/01 114.0625 274 4.736746
1/19/01 110.25 275 4.702751
1/22/01 112.25 276 4.720728
1/23/01 114.1875 277 4.737842
1/24/01 116.9375 278 4.76164
1/25/01 114.125 279 4.737294
1/26/01 112 280 4.718499
1/29/01 114.875 281 4.743845
1/30/01 113.75 282 4.734003
1/31/01 115.125 283 4.746018
2/1/01 116.75 284 4.760035
2/2/01 115 285 4.744932
2/5/01 111.5 286 4.714025
2/6/01 107.5 287 4.677491
2/7/01 108.875 288 4.6902
2/8/01 104 289 4.644391
2/9/01 105.3125 290 4.656932
2/12/01 102.5625 291 4.630472
2/13/01 99.875 292 4.60392
2/14/01 106.0625 293 4.664029
2/15/01 102.3125 294 4.628032
2/16/01 104.9375 295 4.653365
2/19/01 106 296 4.663439
2/20/01 107.5625 297 4.678072
2/21/01 106.5 298 4.668145
2/22/01 99.3125 299 4.598271
2/23/01 95.5 300 4.559126
2/26/01 98.375 301 4.588787
2/27/01 94.9375 302 4.553219
2/28/01 95.5625 303 4.559781
3/1/01 90.125 304 4.501198
3/2/01 92.625 305 4.528559
3/5/01 88.3125 306 4.480882
3/6/01 89.0625 307 4.489338
3/7/01 89.125 308 4.49004
3/8/01 93.5 309 4.537961
3/9/01 95.375 310 4.557817
3/12/01 99.5 311 4.600158
3/13/01 94.4375 312 4.547938
3/14/01 95.0625 313 4.554534
3/15/01 96.1875 314 4.566299
3/16/01 94.6875 315 4.550582
3/19/01 90.375 316 4.503968
3/20/01 92 317 4.521789
3/21/01 98.1875 318 4.586879
3/22/01 97.9375 319 4.58433
3/23/01 96 320 4.564348
3/26/01 99.0625 321 4.595751
3/27/01 97.4375 322 4.579211
3/28/01 96.1875 323 4.566299
3/29/01 96.75 324 4.57213
3/30/01 99.6875 325 4.60204
4/2/01 106.5 326 4.668145
4/3/01 114.4688 327 4.740303
4/4/01 114.8281 328 4.743436
4/5/01 112 329 4.718499
4/6/01 112.6719 330 4.72448
4/9/01 114.8438 331 4.743573
4/10/01 115.1406 332 4.746154
4/11/01 118.5156 333 4.775044
4/12/01 115.4063 334 4.748459
4/13/01 113.7031 335 4.733591
4/16/01 115.8594 336 4.752378
4/17/01 115.9063 337 4.752782
4/18/01 117.7031 338 4.768166
4/19/01 116.9844 339 4.762041
4/20/01 115.2031 340 4.746696
4/23/01 111.8125 341 4.716824
4/24/01 112.5625 342 4.723509
4/25/01 113.5781 343 4.732491
4/26/01 115.7969 344 4.751838
4/27/01 115.0625 345 4.745475
4/30/01 117.4375 346 4.765906
5/1/01 119.0469 347 4.779518
5/2/01 118.0156 348 4.770817
5/3/01 117.4063 349 4.765641
5/4/01 119.5938 350 4.784101
5/7/01 117.7969 351 4.768962
5/8/01 114.5625 352 4.74112
5/9/01 112.6563 353 4.724341
5/10/01 111.7969 354 4.716684
5/11/01 112.8906 355 4.726419
5/14/01 113.6406 356 4.733041
5/15/01 116.9688 357 4.761907
5/16/01 117.5 358 4.766438
5/17/01 117.25 359 4.764308
5/18/01 116.0938 360 4.754398
5/21/01 117.3594 361 4.765241
5/22/01 117.25 362 4.764308
5/23/01 116.5469 363 4.758294
5/24/01 115.75 364 4.751433
5/25/01 113.5938 365 4.732629
5/28/01 114.2656 366 4.738525
5/29/01 114.8438 367 4.743573
5/30/01 113.0938 368 4.728218
5/31/01 112.5938 369 4.723787
6/1/01 112.875 370 4.726281
6/4/01 112.6563 371 4.724341
6/5/01 113.0469 372 4.727803
6/6/01 113.5156 373 4.73194
6/7/01 115.0938 374 4.745748
6/8/01 113.5 375 4.731803
6/11/01 114.3438 376 4.73921
6/12/01 112.9844 377 4.72725
6/13/01 112.0938 378 4.719336
6/14/01 106.5 379 4.668145
6/15/01 104.7188 380 4.651278
6/18/01 101.9531 381 4.624513
6/19/01 103.8438 382 4.642888
6/20/01 107.25 383 4.675163
6/21/01 108.5313 384 4.687038
6/22/01 107.8125 385 4.680394
6/25/01 108.5313 386 4.687038
6/26/01 104.2813 387 4.647092
6/27/01 104 388 4.644391
6/28/01 105.7031 389 4.660634
6/29/01 105.8438 390 4.661964
7/2/01 104.5156 391 4.649336
7/3/01 104.8906 392 4.652918
7/4/01 106 393 4.663439
7/5/01 104.7031 394 4.651129
7/6/01 105.8438 395 4.661964
7/9/01 105.2031 396 4.655893
7/10/01 107.0625 397 4.673413
7/11/01 108.7969 398 4.689483
7/12/01 108.1875 399 4.683866
7/13/01 106.5156 400 4.668292
7/16/01 106.25 401 4.665795
7/17/01 104.1875 402 4.646192
7/18/01 104.0781 403 4.645142
7/19/01 104.9531 404 4.653513
7/20/01 105.8594 405 4.662112
7/23/01 106.2031 406 4.665353
7/24/01 105.0156 407 4.654109
7/25/01 105.75 408 4.661078
7/26/01 104.5938 409 4.650084
7/27/01 104.0938 410 4.645292
7/30/01 101.8906 411 4.6239
7/31/01 103.9531 412 4.64394
8/1/01 103 413 4.634729
8/2/01 106.9844 414 4.672683
8/3/01 106.8594 415 4.671514
8/6/01 104.9531 416 4.653513
8/7/01 104.125 417 4.645592
8/8/01 100.3594 418 4.608757
8/9/01 99.9531 419 4.604701
8/10/01 101.4844 420 4.619905
8/13/01 100.3438 421 4.608603
8/14/01 98 422 4.584968
8/15/01 96.5938 423 4.570515
8/16/01 96.4688 424 4.56922
8/17/01 93.3438 425 4.53629
8/20/01 96.4063 426 4.568572
8/21/01 96 427 4.564348
8/22/01 93.4063 428 4.536959
8/23/01 90.5 429 4.50535
8/24/01 94.7969 430 4.551737
8/27/01 94.4531 431 4.548103
8/28/01 91.2969 432 4.514117
8/29/01 90 433 4.49981
8/30/01 91.7188 434 4.518727
8/31/01 92.7031 435 4.529402
9/3/01 93.7656 436 4.540798
9/4/01 96.9531 437 4.574227
9/5/01 97.3125 438 4.577928
9/6/01 98.0156 439 4.585127
9/7/01 98.5 440 4.590056
9/10/01 97.1406 441 4.576159
9/11/01 97.25 442 4.577285
9/12/01 99.4063 443 4.599216
9/13/01 100.8438 444 4.613573
9/14/01 102 445 4.624973
9/17/01 101.8438 446 4.62344
9/18/01 102.9063 447 4.633819
9/19/01 101.2656 448 4.617747
9/20/01 102.6563 449 4.631387
9/21/01 105.25 450 4.656339
9/24/01 105.8125 451 4.661669
9/25/01 108.5625 452 4.687326
9/26/01 110.6563 453 4.706429
9/27/01 111.1563 454 4.710938
9/28/01 108.625 455 4.687901
10/1/01 108.6563 456 4.68819
10/2/01 108.0625 457 4.68271
10/3/01 109.8906 458 4.699485
10/4/01 109.5 459 4.695925
10/5/01 109.9688 460 4.700197
10/8/01 114.1875 461 4.737842
10/9/01 113.8438 462 4.734828
10/10/01 113.8125 463 4.734552
10/11/01 114.0781 464 4.736883
10/12/01 114.8594 465 4.743709
10/15/01 116.7031 466 4.759633
10/16/01 114.3438 467 4.73921
10/17/01 114.75 468 4.742756
10/18/01 114.5 469 4.740575
10/19/01 115 470 4.744932
10/22/01 115.4375 471 4.748729
10/23/01 114.3438 472 4.73921
10/24/01 115.3438 473 4.747917
10/25/01 116.3281 474 4.756415
10/26/01 114.2031 475 4.737978
10/29/01 112.1563 476 4.719893
10/30/01 114.4375 477 4.740029
10/31/01 115.5938 478 4.750082
11/1/01 114.125 479 4.737294
11/2/01 116.6406 480 4.759098
11/5/01 121.4063 481 4.799143
11/6/01 120.1406 482 4.788663
11/7/01 120.4063 483 4.790872
11/8/01 119.6563 484 4.784624
11/9/01 121.5 485 4.799914
11/12/01 123.2031 486 4.813834
11/13/01 120.25 487 4.789573
11/14/01 121.0938 488 4.796566
11/15/01 121.3438 489 4.798628
11/16/01 122.2031 490 4.805685
11/19/01 123.8906 491 4.819399
11/20/01 122.7031 492 4.809768
11/21/01 122 493 4.804021
11/22/01 121.4531 494 4.799528
11/23/01 122.4063 495 4.807346
11/26/01 123.5 496 4.816241
11/27/01 122.9063 497 4.811422
11/28/01 120.9531 498 4.795403
11/29/01 121.5 499 4.799914
11/30/01 123.6563 500 4.817506
12/3/01 125.5938 501 4.833053
12/4/01 124.0469 502 4.82066
12/5/01 124.7031 503 4.825936
12/6/01 124.4844 504 4.824181
12/7/01 122.1406 505 4.805173
12/10/01 120.3125 506 4.790092
12/11/01 118.0469 507 4.771082
12/12/01 118.8438 508 4.77781
12/13/01 117.25 509 4.764308
12/14/01 119.9063 510 4.786711
12/17/01 114.25 511 4.738389
12/18/01 110.5 512 4.705016
12/19/01 107.9063 513 4.681263
12/20/01 108.7188 514 4.688765
12/21/01 109.2813 515 4.693925
12/24/01 108.1563 516 4.683578
12/25/01 103 517 4.634729
12/26/01 105.5469 518 4.659155
12/27/01 107.8906 519 4.681118
12/28/01 108 520 4.682131
12/31/01 106.7969 521 4.670929
1/1/02 106.2969 522 4.666236
1/2/02 106.625 523 4.669318
1/3/02 103.9063 524 4.643489
1/4/02 104.9844 525 4.653812
1/7/02 107.375 526 4.676327
1/8/02 106.5625 527 4.668732
1/9/02 108.0625 528 4.68271
1/10/02 107.8906 529 4.681118
1/11/02 102.8906 530 4.633667
1/14/02 99.5469 531 4.600629
1/15/02 99.3125 532 4.598271
1/16/02 96.375 533 4.568247
1/17/02 98.4531 534 4.589581
1/18/02 98.2969 535 4.587993
1/21/02 97.1563 536 4.576321
1/22/02 97.8281 537 4.583212
1/23/02 98.125 538 4.586242
1/24/02 103.0156 539 4.634881
1/25/02 105.9063 540 4.662555
1/28/02 105.6719 541 4.660339
1/29/02 106.2969 542 4.666236
1/30/02 103.7031 543 4.641532
1/31/02 105.0938 544 4.654853
2/1/02 105.2344 545 4.65619
2/4/02 108.5 546 4.68675
2/5/02 107.1875 547 4.67458
2/6/02 106.5938 548 4.669025
2/7/02 106.7969 549 4.670929
2/8/02 106.3438 550 4.666677
2/11/02 107.4844 551 4.677346
2/12/02 105.5 552 4.658711
2/13/02 106.7813 553 4.670783
2/14/02 105.5938 554 4.6596
2/15/02 103.5625 555 4.640175
2/18/02 102.9063 556 4.633819
2/19/02 103.3906 557 4.638514
2/20/02 104 558 4.644391
2/21/02 102.8594 559 4.633363
2/22/02 100.9531 560 4.614656
2/25/02 99.9531 561 4.604701
2/26/02 100.8438 562 4.613573
2/27/02 97.25 563 4.577285
2/28/02 87.4063 564 4.470567
3/1/02 87.7344 565 4.474314
3/4/02 89.0156 566 4.488811
3/5/02 84.1875 567 4.433046
3/6/02 85.5938 568 4.449613
3/7/02 85.3438 569 4.446688
3/8/02 86.2031 570 4.456706
3/11/02 84.8125 571 4.440443
3/12/02 88.9531 572 4.488109
3/13/02 89 573 4.488636
3/14/02 87.9375 574 4.476626
3/15/02 87.3281 575 4.469672
3/18/02 86.5 576 4.460145
3/19/02 86.7031 577 4.46249
3/20/02 84.7031 578 4.439152
3/21/02 83.8906 579 4.429513
3/22/02 83.7656 580 4.428022
3/25/02 84.2969 581 4.434345
3/26/02 83.8594 582 4.429142
3/27/02 81.7813 583 4.404048
3/28/02 76 584 4.330733
3/29/02 76.5 585 4.337291
4/1/02 82.4531 586 4.41223
4/2/02 79.9375 587 4.381245
4/3/02 79.6875 588 4.378113
4/4/02 82.1875 589 4.409003
4/5/02 85.4844 590 4.448334
4/8/02 84.5 591 4.436751
4/9/02 85.4531 592 4.447968
4/10/02 85.6875 593 4.450707
4/11/02 84.4531 594 4.436196
4/12/02 83.4531 595 4.424285
4/15/02 84 596 4.430817
4/16/02 84.3438 597 4.434901
4/17/02 83.0938 598 4.41997
4/18/02 82.0781 599 4.407671
4/19/02 81.5938 600 4.401753
4/22/02 82.25 601 4.409763
4/23/02 80.4531 602 4.387674
4/24/02 78.1094 603 4.35811
4/25/02 79.3125 604 4.373396
4/26/02 80.5469 605 4.38884
4/29/02 79.6563 606 4.377721
4/30/02 78.2969 607 4.360508
5/1/02 76.7969 608 4.341164
5/2/02 75.4844 609 4.323926
5/3/02 74.6563 610 4.312895
5/6/02 75.5938 611 4.325374
5/7/02 76.1719 612 4.332993
5/8/02 77.1406 613 4.34563
5/9/02 75.9375 614 4.329911
5/10/02 73.3438 615 4.295158
5/13/02 71.5781 616 4.270789
5/14/02 68.75 617 4.230477
5/15/02 69.7031 618 4.244245
5/16/02 68.5938 619 4.228202
5/17/02 70.0469 620 4.249165
5/20/02 71.9063 621 4.275364
5/21/02 72 622 4.276666
5/22/02 67.5938 623 4.213516
5/23/02 68.5781 624 4.227973
5/24/02 70.5156 625 4.255834
5/27/02 73.5 626 4.297286
5/28/02 71.2969 627 4.266853
5/29/02 69.6719 628 4.243797
5/30/02 68.7656 629 4.230704
5/31/02 69.4063 630 4.239978
6/3/02 69.2031 631 4.237046
6/4/02 71 632 4.26268
6/5/02 69.0156 633 4.234333
6/6/02 70.6875 634 4.258269
6/7/02 72.0469 635 4.277317
6/10/02 72 636 4.276666
6/11/02 68.5 637 4.226834
6/12/02 67.0469 638 4.205392
6/13/02 69.5469 639 4.242002
6/14/02 69.3438 640 4.239077
6/17/02 66.4063 641 4.195792
6/18/02 71.1875 642 4.265317
6/19/02 71.7969 643 4.273841
6/20/02 70.4063 644 4.254283
6/21/02 68.25 645 4.223177
6/24/02 67.875 646 4.217668
6/25/02 65.9844 647 4.189418
6/26/02 67.9063 648 4.218129
6/27/02 69.1719 649 4.236595
6/28/02 71.6094 650 4.271226
7/1/02 71.8281 651 4.274276
7/2/02 71.7656 652 4.273405
7/3/02 71.9063 653 4.275364
7/4/02 74.9219 654 4.316446
7/5/02 76.5 655 4.337291
7/8/02 79.3438 656 4.37379
7/9/02 82.4844 657 4.412609
7/10/02 81.2656 658 4.397723
7/11/02 81 659 4.394449
7/12/02 81.9844 660 4.406529
7/15/02 80.4063 661 4.387093
7/16/02 79.4219 662 4.374774
7/17/02 77.9531 663 4.356107
7/18/02 76.0625 664 4.331555
7/19/02 76.625 665 4.338923
7/22/02 75.375 666 4.322475
7/23/02 72.3438 667 4.28143
7/24/02 73.7344 668 4.300469
7/25/02 72.1875 669 4.279267
7/26/02 73.2031 670 4.293238
7/29/02 74.5 671 4.310799
7/30/02 75.5938 672 4.325374
7/31/02 74.2031 673 4.306806
8/1/02 71.875 674 4.274929
8/2/02 72.5 675 4.283587
8/5/02 72.3125 676 4.280997
8/6/02 71.75 677 4.273188
8/7/02 69.5469 678 4.242002
8/8/02 64.7969 679 4.171257
8/9/02 63.9219 680 4.157662
8/12/02 63.375 681 4.149069
8/13/02 59.75 682 4.090169
8/14/02 63.0156 683 4.143382
8/15/02 62.0156 684 4.127386
8/16/02 60.3594 685 4.100317
8/19/02 58.3125 686 4.065816
8/20/02 61.1719 687 4.113688
8/21/02 688
8/22/02 689
8/23/02 690
8/26/02 691
8/27/02 692
8/28/02 693
8/29/02 694
8/30/02 695
9/2/02 696
9/3/02 697
9/4/02 698
9/5/02 699
9/6/02 700
9/9/02 701
9/10/02 702
9/11/02 703
9/12/02 704
9/13/02 705
9/16/02 706
9/17/02 707
9/18/02 708
9/19/02 709
9/20/02 710
9/23/02 711
9/24/02 712
9/25/02 713
9/26/02 714
9/27/02 715
9/30/02 716
10/1/02 717
10/2/02 718
10/3/02 719
10/4/02 720
10/7/02 721
10/8/02 722
10/9/02 723
10/10/02 724
10/11/02 725
10/14/02 726
10/15/02 727
10/16/02 728
10/17/02 729
10/18/02 730
10/21/02 731
10/22/02 732
10/23/02 733
10/24/02 734
10/25/02 735
10/28/02 736
10/29/02 737
10/30/02 738
10/31/02 739