NEED 8pages in 4hrs
52 Week Price Range
Average Daily Volume
Beta
Dividend Yield (Estimated)
Shares Outstanding
Market Capitalization
Institutional Holdings
Insider Holdings
Book Value per Share (12/31/XX)
Debt to Total Capital
Return on Equity
Market Profile
|
$0 $10 $20 $30 $40 $50 $60 GIS Daily Stock Price Ticker: ● |
Recommendation: ● |
|
Price: ● |
Price Target: $● |
Earnings/Share |
|
|||||
|
|
Mar. |
Jun. |
Sept. |
Dec. |
Year |
P/E Ratio |
|
2011A |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0.0x |
|
2012A |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0 |
|
2013E |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0 |
|
2014E |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0 |
Highlights (Heading: Times New Roman 14 Bold)
· Bullet Heading: Times New Roman 9 Bold: [Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
· Bullet Heading: Times New Roman 9 Bold: [Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
· Bullet Heading: Times New Roman 9 Bold: [Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
· Bullet Heading: Times New Roman 9 Bold: [Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
52 Week Price Range
Average Daily Volume
Beta
Dividend Yield (Estimated)
Shares Outstanding
Market Capitalization
Institutional Holdings
Insider Holdings
Book Value per Share (12/31/XX)
Debt to Total Capital
Return on Equity
Market Profile
0
5
10
15
20
25
30
35
40
45
50
Jan-00
Jan-01
Jan-02
T
AWE
April 27, 2000
AT&T issues 360m shares of
AT&T Wireless Group
tracking stock at
$29.50/share. Starts trading
under the ticker AWE
July 9, 2001
All AT&T Wireless Group shares
converted into AT&T Wireless
Services (AWE) on 1-on-1 basis.
AT&T shareholders issued 1.136bn
AWE shares as stock dividend. AWE
becomes independent, publicly
traded company
May, 2001
AT&T completes exchange offer,
allowing shareholders to exchange 1
AT&T share for 1.176 shares in AWE.
October 25, 2000
AT&T announces plans to
create a separate company
for its mobile operations,
named AT&T Wireless
Services (AWE)
December 24, 2001
AT&T sells remaining
stake in AWE for $3bn
Investment Summary (Heading: Times New Roman 14 Bold)
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Paragraph Heading: Times New Roman 9 Bold
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Figure 1: Graph/Table Heading: Times New Roman 9 Bold
$0
$10
$20
$30
$40
$50
$60
GIS Daily Stock Price
Graph / table explanation / summary: Times New Roman 8 normal (gray 80%)Source: Times New Roman 7 Italics
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Valuation (Heading: Times New Roman 14 Bold)
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Risks to Your Price Target
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Business Description (Heading: Times New Roman 14 Bold)
[Text Times New Roman 9 Normal] Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat. Duis autem vel eum iriure dolor in hendrerit in vulputate velit esse molestie consequat, vel illum dolore eu feugiat nulla
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Paragraph Heading: Times New Roman 9 Bold
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Other Headings Relative to Company
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Paragraph Heading: Times New Roman 9 Bold
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Industry Overview and Competitive Positioning
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Paragraph Heading: Times New Roman 9 Bold
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Financial Analysis
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Earnings
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Cash Flow
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Balance Sheet & Financing
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Investment Risks
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Lorem ipsum dolor sit amet, consectetuer adipiscing elit, sed diam nonummy nibh euismod tincidunt ut laoreet dolore magna aliquam erat volutpat. Ut wisi enim ad minim veniam, quis nostrud exerci tation ullamcorper suscipit lobortis nisl ut aliquip ex ea commodo consequat.
Figure 1: Income Statement
$ in millions
Figure 2: Balance Sheet
$ in millions
Figure 3: Statement of Cash Flows
$ in millions
Figure 4: Other Statements or Exhibits
Company Name
[Team Name]
Date
� EMBED Excel.Sheet.8 ���
� EMBED Excel.Chart.8 \s ���
PAGE
Stern Research 2
_1439031887.xls
Sheet1
| GIS Equity | |
| Date | Px Last |
| 12/31/01 | 52.01 |
| 1/2/02 | 50.95 |
| 1/3/02 | 50.97 |
| 1/4/02 | 50.11 |
| 1/7/02 | 49.35 |
| 1/8/02 | 49.34 |
| 1/9/02 | 48.57 |
| 1/10/02 | 48.48 |
| 1/11/02 | 48.48 |
| 1/14/02 | 48.93 |
| 1/15/02 | 49.5 |
| 1/16/02 | 49.17 |
| 1/17/02 | 49.38 |
| 1/18/02 | 49.95 |
| 1/22/02 | 49.92 |
| 1/23/02 | 49.45 |
| 1/24/02 | 48.68 |
| 1/25/02 | 48.46 |
| 1/28/02 | 48.27 |
| 1/29/02 | 48.05 |
| 1/30/02 | 49.37 |
| 1/31/02 | 49.55 |
| 2/1/02 | 48.83 |
| 2/4/02 | 48.67 |
| 2/5/02 | 48.71 |
| 2/6/02 | 43.55 |
| 2/7/02 | 44.9 |
| 2/8/02 | 46 |
| 2/11/02 | 46.21 |
| 2/12/02 | 46.63 |
| 2/13/02 | 45.97 |
| 2/14/02 | 46.85 |
| 2/15/02 | 46.87 |
| 2/19/02 | 46.6 |
| 2/20/02 | 47.5 |
| 2/21/02 | 46.28 |
| 2/22/02 | 47.27 |
| 2/25/02 | 47.53 |
| 2/26/02 | 47.76 |
| 2/27/02 | 47.36 |
| 2/28/02 | 46.23 |
| 3/1/02 | 45.94 |
| 3/4/02 | 44 |
| 3/5/02 | 45.01 |
| 3/6/02 | 45.44 |
| 3/7/02 | 45.39 |
| 3/8/02 | 46 |
| 3/11/02 | 46.27 |
| 3/12/02 | 46.8 |
| 3/13/02 | 46.86 |
| 3/14/02 | 47.37 |
| 3/15/02 | 48.27 |
| 3/18/02 | 48.03 |
| 3/19/02 | 48 |
| 3/20/02 | 47.23 |
| 3/21/02 | 48 |
| 3/22/02 | 48.29 |
| 3/25/02 | 48.53 |
| 3/26/02 | 49.14 |
| 3/27/02 | 48.88 |
| 3/28/02 | 48.85 |
| 4/1/02 | 48.25 |
| 4/2/02 | 48.28 |
| 4/3/02 | 48.17 |
| 4/4/02 | 49.19 |
| 4/5/02 | 49.18 |
| 4/8/02 | 49.21 |
| 4/9/02 | 49.65 |
| 4/10/02 | 49.84 |
| 4/11/02 | 49.8 |
| 4/12/02 | 50.18 |
| 4/15/02 | 49.16 |
| 4/16/02 | 50 |
| 4/17/02 | 49.01 |
| 4/18/02 | 49.3 |
| 4/19/02 | 49.8 |
| 4/22/02 | 49.9 |
| 4/23/02 | 50.03 |
| 4/24/02 | 49.07 |
| 4/25/02 | 45.3 |
| 4/26/02 | 42.93 |
| 4/29/02 | 43.02 |
| 4/30/02 | 44.05 |
| 5/1/02 | 44.55 |
| 5/2/02 | 45.58 |
| 5/3/02 | 45.17 |
| 5/6/02 | 44.63 |
| 5/7/02 | 44 |
| 5/8/02 | 44.29 |
| 5/9/02 | 44.41 |
| 5/10/02 | 44.44 |
| 5/13/02 | 44.42 |
| 5/14/02 | 44.6 |
| 5/15/02 | 44.12 |
| 5/16/02 | 44.68 |
| 5/17/02 | 44.5 |
| 5/20/02 | 44.1 |
| 5/21/02 | 44.36 |
| 5/22/02 | 45.24 |
| 5/23/02 | 45.06 |
| 5/24/02 | 45.1 |
| 5/28/02 | 44.65 |
| 5/29/02 | 45 |
| 5/30/02 | 44.93 |
| 5/31/02 | 45.5 |
| 6/3/02 | 44.99 |
| 6/4/02 | 44.65 |
| 6/5/02 | 45.18 |
| 6/6/02 | 44.51 |
| 6/7/02 | 44.32 |
| 6/10/02 | 44.09 |
| 6/11/02 | 43.72 |
| 6/12/02 | 43.61 |
| 6/13/02 | 43.47 |
| 6/14/02 | 42.91 |
| 6/17/02 | 43.6 |
| 6/18/02 | 43.8 |
| 6/19/02 | 43.89 |
| 6/20/02 | 43.5 |
| 6/21/02 | 43.28 |
| 6/24/02 | 42.95 |
| 6/25/02 | 42.85 |
| 6/26/02 | 44.36 |
| 6/27/02 | 45.2 |
| 6/28/02 | 44.08 |
| 7/1/02 | 44.05 |
| 7/2/02 | 43.91 |
| 7/3/02 | 43.41 |
| 7/5/02 | 44.25 |
| 7/8/02 | 44.33 |
| 7/9/02 | 43.54 |
| 7/10/02 | 43.35 |
| 7/11/02 | 43.2 |
| 7/12/02 | 42.16 |
| 7/15/02 | 43.36 |
| 7/16/02 | 42.26 |
| 7/17/02 | 42.8 |
| 7/18/02 | 40.23 |
| 7/19/02 | 38.99 |
| 7/22/02 | 38.4 |
| 7/23/02 | 38.53 |
| 7/24/02 | 39.9 |
| 7/25/02 | 39.7 |
| 7/26/02 | 39.85 |
| 7/29/02 | 40.27 |
| 7/30/02 | 40.47 |
| 7/31/02 | 41.45 |
| 8/1/02 | 41.15 |
| 8/2/02 | 41.16 |
| 8/5/02 | 41.04 |
| 8/6/02 | 40.65 |
| 8/7/02 | 41.7 |
| 8/8/02 | 42.74 |
| 8/9/02 | 42.86 |
| 8/12/02 | 42.61 |
| 8/13/02 | 42.37 |
| 8/14/02 | 43.4 |
| 8/15/02 | 42.85 |
| 8/16/02 | 42.39 |
| 8/19/02 | 42.11 |
| 8/20/02 | 41.43 |
| 8/21/02 | 41.41 |
| 8/22/02 | 41.52 |
| 8/23/02 | 41.72 |
| 8/26/02 | 42.26 |
| 8/27/02 | 42.7 |
| 8/28/02 | 42.73 |
| 8/29/02 | 41.6 |
| 8/30/02 | 42.09 |
| 9/3/02 | 41.11 |
| 9/4/02 | 41.38 |
| 9/5/02 | 41.34 |
| 9/6/02 | 41.58 |
| 9/9/02 | 42.13 |
| 9/10/02 | 41.96 |
| 9/11/02 | 42.04 |
| 9/12/02 | 41.56 |
| 9/13/02 | 42.25 |
Sheet1
Sheet2
| Market Profile |
| 52 Week Price Range |
| Average Daily Volume |
| Beta |
| Dividend Yield (Estimated) |
| Shares Outstanding |
| Market Capitalization |
| Institutional Holdings |
| Insider Holdings |
| Book Value per Share (12/31/XX) |
| Debt to Total Capital |
| Return on Equity |
Sheet3
_1261903302.xls
Chart1
| 37256 |
| 37258 |
| 37259 |
| 37260 |
| 37263 |
| 37264 |
| 37265 |
| 37266 |
| 37267 |
| 37270 |
| 37271 |
| 37272 |
| 37273 |
| 37274 |
| 37278 |
| 37279 |
| 37280 |
| 37281 |
| 37284 |
| 37285 |
| 37286 |
| 37287 |
| 37288 |
| 37291 |
| 37292 |
| 37293 |
| 37294 |
| 37295 |
| 37298 |
| 37299 |
| 37300 |
| 37301 |
| 37302 |
| 37306 |
| 37307 |
| 37308 |
| 37309 |
| 37312 |
| 37313 |
| 37314 |
| 37315 |
| 37316 |
| 37319 |
| 37320 |
| 37321 |
| 37322 |
| 37323 |
| 37326 |
| 37327 |
| 37328 |
| 37329 |
| 37330 |
| 37333 |
| 37334 |
| 37335 |
| 37336 |
| 37337 |
| 37340 |
| 37341 |
| 37342 |
| 37343 |
| 37347 |
| 37348 |
| 37349 |
| 37350 |
| 37351 |
| 37354 |
| 37355 |
| 37356 |
| 37357 |
| 37358 |
| 37361 |
| 37362 |
| 37363 |
| 37364 |
| 37365 |
| 37368 |
| 37369 |
| 37370 |
| 37371 |
| 37372 |
| 37375 |
| 37376 |
| 37377 |
| 37378 |
| 37379 |
| 37382 |
| 37383 |
| 37384 |
| 37385 |
| 37386 |
| 37389 |
| 37390 |
| 37391 |
| 37392 |
| 37393 |
| 37396 |
| 37397 |
| 37398 |
| 37399 |
| 37400 |
| 37404 |
| 37405 |
| 37406 |
| 37407 |
| 37410 |
| 37411 |
| 37412 |
| 37413 |
| 37414 |
| 37417 |
| 37418 |
| 37419 |
| 37420 |
| 37421 |
| 37424 |
| 37425 |
| 37426 |
| 37427 |
| 37428 |
| 37431 |
| 37432 |
| 37433 |
| 37434 |
| 37435 |
| 37438 |
| 37439 |
| 37440 |
| 37442 |
| 37445 |
| 37446 |
| 37447 |
| 37448 |
| 37449 |
| 37452 |
| 37453 |
| 37454 |
| 37455 |
| 37456 |
| 37459 |
| 37460 |
| 37461 |
| 37462 |
| 37463 |
| 37466 |
| 37467 |
| 37468 |
| 37469 |
| 37470 |
| 37473 |
| 37474 |
| 37475 |
| 37476 |
| 37477 |
| 37480 |
| 37481 |
| 37482 |
| 37483 |
| 37484 |
| 37487 |
| 37488 |
| 37489 |
| 37490 |
| 37491 |
| 37494 |
| 37495 |
| 37496 |
| 37497 |
| 37498 |
| 37502 |
| 37503 |
| 37504 |
| 37505 |
| 37508 |
| 37509 |
| 37510 |
| 37511 |
| 37512 |
Price Graph
| GIS Equity | |
| Date | Px Last |
| 12/31/01 | 52.01 |
| 1/2/02 | 50.95 |
| 1/3/02 | 50.97 |
| 1/4/02 | 50.11 |
| 1/7/02 | 49.35 |
| 1/8/02 | 49.34 |
| 1/9/02 | 48.57 |
| 1/10/02 | 48.48 |
| 1/11/02 | 48.48 |
| 1/14/02 | 48.93 |
| 1/15/02 | 49.5 |
| 1/16/02 | 49.17 |
| 1/17/02 | 49.38 |
| 1/18/02 | 49.95 |
| 1/22/02 | 49.92 |
| 1/23/02 | 49.45 |
| 1/24/02 | 48.68 |
| 1/25/02 | 48.46 |
| 1/28/02 | 48.27 |
| 1/29/02 | 48.05 |
| 1/30/02 | 49.37 |
| 1/31/02 | 49.55 |
| 2/1/02 | 48.83 |
| 2/4/02 | 48.67 |
| 2/5/02 | 48.71 |
| 2/6/02 | 43.55 |
| 2/7/02 | 44.9 |
| 2/8/02 | 46 |
| 2/11/02 | 46.21 |
| 2/12/02 | 46.63 |
| 2/13/02 | 45.97 |
| 2/14/02 | 46.85 |
| 2/15/02 | 46.87 |
| 2/19/02 | 46.6 |
| 2/20/02 | 47.5 |
| 2/21/02 | 46.28 |
| 2/22/02 | 47.27 |
| 2/25/02 | 47.53 |
| 2/26/02 | 47.76 |
| 2/27/02 | 47.36 |
| 2/28/02 | 46.23 |
| 3/1/02 | 45.94 |
| 3/4/02 | 44 |
| 3/5/02 | 45.01 |
| 3/6/02 | 45.44 |
| 3/7/02 | 45.39 |
| 3/8/02 | 46 |
| 3/11/02 | 46.27 |
| 3/12/02 | 46.8 |
| 3/13/02 | 46.86 |
| 3/14/02 | 47.37 |
| 3/15/02 | 48.27 |
| 3/18/02 | 48.03 |
| 3/19/02 | 48 |
| 3/20/02 | 47.23 |
| 3/21/02 | 48 |
| 3/22/02 | 48.29 |
| 3/25/02 | 48.53 |
| 3/26/02 | 49.14 |
| 3/27/02 | 48.88 |
| 3/28/02 | 48.85 |
| 4/1/02 | 48.25 |
| 4/2/02 | 48.28 |
| 4/3/02 | 48.17 |
| 4/4/02 | 49.19 |
| 4/5/02 | 49.18 |
| 4/8/02 | 49.21 |
| 4/9/02 | 49.65 |
| 4/10/02 | 49.84 |
| 4/11/02 | 49.8 |
| 4/12/02 | 50.18 |
| 4/15/02 | 49.16 |
| 4/16/02 | 50 |
| 4/17/02 | 49.01 |
| 4/18/02 | 49.3 |
| 4/19/02 | 49.8 |
| 4/22/02 | 49.9 |
| 4/23/02 | 50.03 |
| 4/24/02 | 49.07 |
| 4/25/02 | 45.3 |
| 4/26/02 | 42.93 |
| 4/29/02 | 43.02 |
| 4/30/02 | 44.05 |
| 5/1/02 | 44.55 |
| 5/2/02 | 45.58 |
| 5/3/02 | 45.17 |
| 5/6/02 | 44.63 |
| 5/7/02 | 44 |
| 5/8/02 | 44.29 |
| 5/9/02 | 44.41 |
| 5/10/02 | 44.44 |
| 5/13/02 | 44.42 |
| 5/14/02 | 44.6 |
| 5/15/02 | 44.12 |
| 5/16/02 | 44.68 |
| 5/17/02 | 44.5 |
| 5/20/02 | 44.1 |
| 5/21/02 | 44.36 |
| 5/22/02 | 45.24 |
| 5/23/02 | 45.06 |
| 5/24/02 | 45.1 |
| 5/28/02 | 44.65 |
| 5/29/02 | 45 |
| 5/30/02 | 44.93 |
| 5/31/02 | 45.5 |
| 6/3/02 | 44.99 |
| 6/4/02 | 44.65 |
| 6/5/02 | 45.18 |
| 6/6/02 | 44.51 |
| 6/7/02 | 44.32 |
| 6/10/02 | 44.09 |
| 6/11/02 | 43.72 |
| 6/12/02 | 43.61 |
| 6/13/02 | 43.47 |
| 6/14/02 | 42.91 |
| 6/17/02 | 43.6 |
| 6/18/02 | 43.8 |
| 6/19/02 | 43.89 |
| 6/20/02 | 43.5 |
| 6/21/02 | 43.28 |
| 6/24/02 | 42.95 |
| 6/25/02 | 42.85 |
| 6/26/02 | 44.36 |
| 6/27/02 | 45.2 |
| 6/28/02 | 44.08 |
| 7/1/02 | 44.05 |
| 7/2/02 | 43.91 |
| 7/3/02 | 43.41 |
| 7/5/02 | 44.25 |
| 7/8/02 | 44.33 |
| 7/9/02 | 43.54 |
| 7/10/02 | 43.35 |
| 7/11/02 | 43.2 |
| 7/12/02 | 42.16 |
| 7/15/02 | 43.36 |
| 7/16/02 | 42.26 |
| 7/17/02 | 42.8 |
| 7/18/02 | 40.23 |
| 7/19/02 | 38.99 |
| 7/22/02 | 38.4 |
| 7/23/02 | 38.53 |
| 7/24/02 | 39.9 |
| 7/25/02 | 39.7 |
| 7/26/02 | 39.85 |
| 7/29/02 | 40.27 |
| 7/30/02 | 40.47 |
| 7/31/02 | 41.45 |
| 8/1/02 | 41.15 |
| 8/2/02 | 41.16 |
| 8/5/02 | 41.04 |
| 8/6/02 | 40.65 |
| 8/7/02 | 41.7 |
| 8/8/02 | 42.74 |
| 8/9/02 | 42.86 |
| 8/12/02 | 42.61 |
| 8/13/02 | 42.37 |
| 8/14/02 | 43.4 |
| 8/15/02 | 42.85 |
| 8/16/02 | 42.39 |
| 8/19/02 | 42.11 |
| 8/20/02 | 41.43 |
| 8/21/02 | 41.41 |
| 8/22/02 | 41.52 |
| 8/23/02 | 41.72 |
| 8/26/02 | 42.26 |
| 8/27/02 | 42.7 |
| 8/28/02 | 42.73 |
| 8/29/02 | 41.6 |
| 8/30/02 | 42.09 |
| 9/3/02 | 41.11 |
| 9/4/02 | 41.38 |
| 9/5/02 | 41.34 |
| 9/6/02 | 41.58 |
| 9/9/02 | 42.13 |
| 9/10/02 | 41.96 |
| 9/11/02 | 42.04 |
| 9/12/02 | 41.56 |
| 9/13/02 | 42.25 |
Price Graph
Market Profile
| Market Profile | |
| 52 Week Price Range | $20-$50 |
| Average Daily Volume | 1.3m |
| Beta | 1.1 |
| Dividend Yield (Estimated) | 2.60% |
| Shares Outstanding | 100m |
| Market Capitalization | $12,938m |
| Institutional Holdings | 40% |
| Insider Holdings | 2% |
| Book Value per Share (12/31/96) | $10.40 |
| Debt to Total Capital | 50% |
| Return on Equity | 15% |