Company Background analysis, and Returns on share price analysis with graphs and descriptive statistics

GlobalGraphs1.3.xlsx

Home >Business & Finance homework help >Economics homework help >Company Background analysis, and Returns on share price analysis with graphs and descriptive statistics

US Raw Data

Date	NYSE	NYSE	Date	Apple	APPLE	Date	Bitcoin	BITCOIN	Date	BP	Returns	Date	Cavco	CAVCO	Date	XRP	XRP	Date	Everspin	EVERSPIN	Date	Facebook	FACEBOOK	Date	USD/WON	USD/WON	Date	Litecoin	LITECOIN
1/16/18	13246.86035	0.00%	1/16/18	176.190002	1.7%	1/16/18	11282.49023	0.00%	1/17/18	42.880001	0	1/17/18	163	0.00%	1/19/18	1.54	0.00%	1/19/18	9.8	0%	1/19/18	181.289993	0%	Apr 02, 2018	1,057.06	0.00%	1/27/18	180.710007	0.00%
1/17/18	13352.38965	0.80%	1/17/18	179.100006	0.1%	1/17/18	11162.7002	-1.06%	1/18/18	42.900002	0.05%	1/18/18	160.75	-1.38%	1/20/18	1.57	1.95%	1/22/18	9.64	-1.63%	1/22/18	185.369995	2.25%	Apr 01, 2018	1,061.99	0.47%	1/28/18	193.229996	6.93%
1/18/18	13315.91016	-0.27%	1/18/18	179.259995	-0.4%	1/18/18	11175.51953	0.11%	1/19/18	42.400002	-1.17%	1/19/18	164.199997	2.15%	1/21/18	1.37	-12.74%	1/23/18	9.59	-0.52%	1/23/18	189.350006	2.15%	Mar 30, 2018	1,061.26	-0.07%	1/29/18	180.449997	-6.61%
1/19/18	13384.45996	0.51%	1/19/18	178.460007	-0.8%	1/19/18	11521.75977	3.10%	1/22/18	43.389999	2.33%	1/22/18	164.5	0.18%	1/22/18	1.34	-2.19%	1/24/18	9.59	0.00%	1/24/18	186.550003	-1.48%	Mar 29, 2018	1,063.08	0.17%	1/30/18	165.380005	-8.35%
1/22/18	13470.37012	0.64%	1/22/18	177	0.0%	1/20/18	12783.94043	10.95%	1/23/18	43.240002	-0.35%	1/23/18	165.75	0.76%	1/23/18	1.34	0.00%	1/25/18	10.22	6.57%	1/25/18	187.479996	0.50%	Mar 28, 2018	1,064.56	0.14%	1/31/18	162.929993	-1.48%
1/23/18	13474.11035	0.03%	1/23/18	177.039993	-1.6%	1/21/18	11549.92969	-9.65%	1/24/18	43.939999	1.62%	1/24/18	163.800003	-1.18%	1/24/18	1.36	1.49%	1/26/18	10.66	4.31%	1/26/18	190	1.34%	Mar 27, 2018	1,075.13	0.99%	2/1/18	141.369995	-13.23%
1/24/18	13507.66016	0.25%	1/24/18	174.220001	-1.8%	1/22/18	10814.51953	-6.37%	1/25/18	43.740002	-0.46%	1/25/18	160.199997	-2.20%	1/25/18	1.3	-4.41%	1/29/18	9.76	-8.44%	1/29/18	185.979996	-2.12%	Mar 26, 2018	1,075.69	0.05%	2/2/18	131.169998	-7.22%
1/25/18	13512.66016	0.04%	1/25/18	171.110001	0.2%	1/23/18	10858.23047	0.40%	1/26/18	43.810001	0.16%	1/26/18	159.600006	-0.37%	1/26/18	1.21	-6.92%	1/30/18	9.59	-1.74%	1/30/18	187.119995	0.61%	Mar 23, 2018	1,083.87	0.76%	2/3/18	161	22.74%
1/26/18	13637.01953	0.92%	1/26/18	171.509995	-2.1%	1/24/18	11429.01953	5.26%	1/29/18	43.349998	-1.05%	1/29/18	156.300003	-2.07%	1/27/18	1.22	0.83%	1/31/18	9.44	-1.56%	1/31/18	186.889999	-0.12%	Mar 22, 2018	1,081.21	-0.25%	2/4/18	147.550003	-8.35%
1/29/18	13524.65039	-0.82%	1/29/18	167.960007	-0.6%	1/25/18	11175.87012	-2.21%	1/30/18	42.810001	-1.25%	1/30/18	155.75	-0.35%	1/28/18	1.36	11.48%	2/1/18	9.07	-3.92%	2/1/18	193.089996	3.32%	Mar 21, 2018	1,064.76	-1.52%	2/5/18	125.040001	-15.26%
1/30/18	13375.50977	-1.10%	1/30/18	166.970001	0.3%	1/26/18	11104.2002	-0.64%	1/31/18	42.790001	-0.05%	1/31/18	153.149994	-1.67%	1/29/18	1.27	-6.62%	2/2/18	8.64	-4.74%	2/2/18	190.279999	-1.46%	Mar 20, 2018	1,071.91	0.67%	2/6/18	141.850006	13.44%
1/31/18	13367.95996	-0.06%	1/31/18	167.429993	0.2%	1/27/18	11459.70996	3.20%	2/1/18	43.360001	1.33%	2/1/18	156.600006	2.25%	1/30/18	1.11	-12.60%	2/5/18	8.4	-2.78%	2/5/18	181.259995	-4.74%	Mar 19, 2018	1,073.49	0.15%	2/7/18	137.839996	-2.83%
2/1/18	13381.96973	0.10%	2/1/18	167.779999	-4.3%	1/28/18	11767.74023	2.69%	2/2/18	41.16	-5.07%	2/2/18	151.350006	-3.35%	1/31/18	1.14	2.70%	2/6/18	8.53	1.55%	2/6/18	185.309998	2.23%	Mar 16, 2018	1,070.53	-0.28%	2/8/18	149.479996	8.44%
2/2/18	13085.34961	-2.22%	2/2/18	160.5	-2.5%	1/29/18	11233.9502	-4.54%	2/5/18	39.779999	-3.35%	2/5/18	143.75	-5.02%	2/1/18	0.9503	-16.64%	2/7/18	8.68	1.76%	2/7/18	180.179993	-2.77%	Mar 15, 2018	1,069.78	-0.07%	2/9/18	163.899994	9.65%
2/5/18	12572.92969	-3.92%	2/5/18	156.490005	4.2%	1/30/18	10107.25977	-10.03%	2/6/18	40.57	1.99%	2/6/18	148.350006	3.20%	2/2/18	0.8989	-5.41%	2/8/18	6.96	-19.82%	2/8/18	171.580002	-4.77%	Mar 14, 2018	1,064.55	-0.49%	2/10/18	154.910004	-5.49%
2/6/18	12745.4502	1.37%	2/6/18	163.029999	-2.1%	1/31/18	10226.86035	1.18%	2/7/18	40	-1.40%	2/7/18	169.600006	14.32%	2/3/18	0.9595	6.74%	2/9/18	7.14	2.59%	2/9/18	176.110001	2.64%	Mar 13, 2018	1,066.88	0.22%	2/11/18	149.059998	-3.78%
2/7/18	12687.17969	-0.46%	2/7/18	159.539993	-2.8%	2/1/18	9114.719727	-10.87%	2/8/18	39.549999	-1.13%	2/8/18	159.699997	-5.84%	2/4/18	0.8166	-14.89%	2/12/18	7.32	2.52%	2/12/18	176.410004	0.17%	Mar 12, 2018	1,065.02	-0.17%	2/12/18	161.399994	8.28%
2/8/18	12270.65039	-3.28%	2/8/18	155.149994	0.8%	2/2/18	8870.820313	-2.68%	2/9/18	39.110001	-1.11%	2/9/18	159.399994	-0.19%	2/5/18	0.6805	-16.67%	2/13/18	7.24	-1.09%	2/13/18	173.149994	-1.85%	Mar 09, 2018	1,065.38	0.03%	2/13/18	159.050003	-1.46%
2/9/18	12405.82031	1.10%	2/9/18	156.410004	4.0%	2/3/18	9251.269531	4.29%	2/12/18	39.869999	1.94%	2/12/18	165.5	3.83%	2/6/18	0.7619	11.96%	2/14/18	7.73	6.77%	2/14/18	179.520004	3.68%	Mar 08, 2018	1,074.11	0.82%	2/14/18	212.009995	33.30%
2/12/18	12560.12012	1.24%	2/12/18	162.710007	1.0%	2/4/18	8218.049805	-11.17%	2/13/18	39.689999	-0.45%	2/13/18	162.149994	-2.02%	2/7/18	0.7157	-6.06%	2/15/18	7.79	0.78%	2/15/18	179.960007	0.25%	Mar 07, 2018	1,067.43	-0.62%	2/15/18	221.080002	4.28%
2/13/18	12574.37012	0.11%	2/13/18	164.339996	1.8%	2/5/18	6937.080078	-15.59%	2/14/18	40.369999	1.71%	2/14/18	165.800003	2.25%	2/8/18	0.781	9.12%	2/16/18	7.67	-1.54%	2/16/18	177.360001	-1.44%	Mar 06, 2018	1,063.96	-0.33%	2/16/18	228.389999	3.31%
2/14/18	12746.71973	1.37%	2/14/18	167.369995	3.4%	2/6/18	7701.25	11.02%	2/15/18	39.84	-1.31%	2/15/18	168.449997	1.60%	2/9/18	0.9201	17.81%	2/20/18	7.73	0.78%	2/20/18	176.009995	-0.76%	Mar 05, 2018	1,077.67	1.29%	2/17/18	229.410004	0.45%
2/15/18	12856.87012	0.86%	2/15/18	172.990005	-0.3%	2/7/18	7592.720215	-1.41%	2/16/18	39.619999	-0.55%	2/16/18	169.050003	0.36%	2/10/18	1.03	11.94%	2/21/18	7.61	-1.55%	2/21/18	177.910004	1.08%	Mar 02, 2018	1,079.69	0.19%	2/18/18	214.220001	-6.62%
2/16/18	12874.36035	0.14%	2/16/18	172.429993	-0.3%	2/8/18	8260.69043	8.80%	2/20/18	39.52	-0.25%	2/20/18	167.050003	-1.18%	2/11/18	0.9607	-6.73%	2/22/18	7.64	0.39%	2/22/18	178.990005	0.61%	Mar 01, 2018	1,082.84	0.29%	2/19/18	221.970001	3.62%
2/20/18	12763.33984	-0.86%	2/20/18	171.850006	-0.5%	2/9/18	8696.830078	5.28%	2/21/18	38.84	-1.72%	2/21/18	167.800003	0.45%	2/12/18	1.04	8.25%	2/23/18	7.6	-0.52%	2/23/18	183.289993	2.40%	Feb 28, 2018	1,085.21	0.22%	2/20/18	229.380005	3.34%
2/21/18	12695.53027	-0.53%	2/21/18	171.070007	0.8%	2/10/18	8569.290039	-1.47%	2/22/18	39.25	1.06%	2/22/18	165.75	-1.22%	2/13/18	0.9866	-5.13%	2/26/18	7.82	2.89%	2/26/18	184.929993	0.89%	Feb 27, 2018	1,081.45	-0.35%	2/21/18	210.259995	-8.34%
2/22/18	12711.75	0.13%	2/22/18	172.5	1.7%	2/11/18	8084.609863	-5.66%	2/23/18	40.099998	2.17%	2/23/18	174.449997	5.25%	2/14/18	1.13	14.53%	2/27/18	7.88	0.77%	2/27/18	181.460007	-1.88%	Feb 26, 2018	1,070.67	-1.00%	2/22/18	192.910004	-8.25%
2/23/18	12884.11035	1.36%	2/23/18	175.5	2.0%	2/12/18	8911.269531	10.23%	2/26/18	40.290001	0.47%	2/26/18	174.699997	0.14%	2/15/18	1.11	-1.77%	2/28/18	7.69	-2.41%	2/28/18	178.320007	-1.73%	Feb 23, 2018	1,077.00	0.59%	2/23/18	206.600006	7.10%
2/26/18	12999.62012	0.90%	2/26/18	178.970001	-0.3%	2/13/18	8544.69043	-4.11%	2/27/18	39.5	-1.96%	2/27/18	169	-3.26%	2/16/18	1.11	0.00%	3/1/18	7.32	-4.81%	3/1/18	175.940002	-1.33%	Feb 22, 2018	1,080.72	0.35%	2/24/18	206.350006	-0.12%
2/27/18	12819.21973	-1.39%	2/27/18	178.389999	-0.2%	2/14/18	9485.639648	11.01%	2/28/18	38.860001	-1.62%	2/28/18	159.100006	-5.86%	2/17/18	1.18	6.31%	3/2/18	7.56	3.28%	3/2/18	176.619995	0.39%	Feb 21, 2018	1,076.02	-0.43%	2/25/18	218.309998	5.80%
2/28/18	12652.54981	-1.30%	2/28/18	178.119995	-1.8%	2/15/18	10033.75	5.78%	3/1/18	38.939999	0.21%	3/1/18	162.800003	2.33%	2/18/18	1.07	-9.32%	3/5/18	7.83	3.57%	3/5/18	180.399994	2.14%	Feb 20, 2018	1,074.91	-0.10%	2/26/18	218.619995	0.14%
3/1/18	12518.73047	-1.06%	3/1/18	175	0.7%	2/16/18	10188.73047	1.54%	3/2/18	38.700001	-0.62%	3/2/18	162.850006	0.03%	2/19/18	1.11	3.74%	3/6/18	8.23	5.11%	3/6/18	179.779999	-0.34%	Feb 19, 2018	1,067.41	-0.70%	2/27/18	215.149994	-1.59%
3/2/18	12557.99023	0.31%	3/2/18	176.210007	0.3%	2/17/18	11097.20996	8.92%	3/5/18	39.16	1.19%	3/5/18	167.25	2.70%	2/20/18	1.03	-7.21%	3/7/18	9.09	10.45%	3/7/18	183.710007	2.19%	Feb 16, 2018	1,067.19	-0.02%	2/28/18	202.139999	-6.05%
3/5/18	12680.73047	0.98%	3/5/18	176.820007	-0.1%	2/18/18	10417.23047	-6.13%	3/6/18	39.549999	1.00%	3/6/18	171.699997	2.66%	2/21/18	0.9512	-7.65%	3/8/18	8.93	-1.76%	3/8/18	182.339996	-0.75%	Feb 15, 2018	1,064.14	-0.29%	3/1/18	209.320007	3.55%
3/6/18	12720.76953	0.32%	3/6/18	176.669998	-0.9%	2/19/18	11182.28027	7.34%	3/7/18	39.310001	-0.61%	3/7/18	175.800003	2.39%	2/22/18	0.8904	-6.39%	3/9/18	9.3	4.14%	3/9/18	185.229996	1.58%	Feb 14, 2018	1,070.91	0.64%	3/2/18	212.589996	1.56%
3/7/18	12707.00977	-0.11%	3/7/18	175.029999	1.1%	2/20/18	11256.42969	0.66%	3/8/18	39.459999	0.38%	3/8/18	172.699997	-1.76%	2/23/18	0.9402	5.59%	3/12/18	9.35	0.54%	3/12/18	184.759995	-0.25%	Feb 13, 2018	1,085.05	1.32%	3/3/18	210.289993	-1.08%
3/8/18	12745.00977	0.30%	3/8/18	176.940002	1.7%	2/21/18	10481.66016	-6.88%	3/9/18	39.66	0.51%	3/9/18	175.899994	1.85%	2/24/18	0.9009	-4.18%	3/13/18	9.12	-2.46%	3/13/18	181.880005	-1.56%	Feb 12, 2018	1,082.60	-0.23%	3/4/18	213.360001	1.46%
3/9/18	12918.82031	1.36%	3/9/18	179.979996	1.0%	2/22/18	9847.959961	-6.05%	3/12/18	39.849998	0.48%	3/12/18	176.5	0.34%	2/25/18	0.9012	0.03%	3/14/18	9.28	1.75%	3/14/18	184.190002	1.27%	Feb 09, 2018	1,085.67	0.28%	3/5/18	210.800003	-1.20%
3/12/18	12898.40039	-0.16%	3/12/18	181.720001	-1.0%	2/23/18	10175.50977	3.33%	3/13/18	39.549999	-0.75%	3/13/18	179.300003	1.59%	2/26/18	0.9296	3.15%	3/15/18	9.01	-2.91%	3/15/18	183.860001	-0.18%	Feb 08, 2018	1,097.58	1.10%	3/6/18	196.580002	-6.75%
3/13/18	12831.75	-0.52%	3/13/18	179.970001	-0.9%	2/24/18	9705.730469	-4.62%	3/14/18	38.869999	-1.72%	3/14/18	177.949997	-0.75%	2/27/18	0.9276	-0.22%	3/16/18	7.92	-12.10%	3/16/18	185.089996	0.67%	Feb 07, 2018	1,090.24	-0.67%	3/7/18	186.039993	-5.36%
3/14/18	12762.66992	-0.54%	3/14/18	178.440002	0.1%	2/25/18	9610.110352	-0.99%	3/15/18	39.029999	0.41%	3/15/18	175.699997	-1.26%	2/28/18	0.8853	-4.56%	3/19/18	8.46	6.82%	3/19/18	172.559998	-6.77%	Feb 06, 2018	1,080.06	-0.93%	3/8/18	175.820007	-5.49%
3/15/18	12743.61035	-0.15%	3/15/18	178.649994	-0.4%	2/26/18	10326.5	7.45%	3/16/18	39.48	1.15%	3/16/18	178.25	1.45%	3/1/18	0.9155	3.41%	3/20/18	8.1	-4.26%	3/20/18	168.149994	-2.56%	Feb 05, 2018	1,094.84	1.37%	3/9/18	186.380005	6.01%
3/16/18	12784.38965	0.32%	3/16/18	178.020004	-1.5%	2/27/18	10594.75977	2.60%	3/19/18	38.75	-1.85%	3/19/18	175.399994	-1.60%	3/2/18	0.8983	-1.88%	3/21/18	8.11	0.12%	3/21/18	169.389999	0.74%	Feb 02, 2018	1,089.95	-0.45%	3/10/18	177.300003	-4.87%
3/19/18	12651.45996	-1.04%	3/19/18	175.300003	-0.0%	2/28/18	10334.44043	-2.46%	3/20/18	39.040001	0.75%	3/20/18	174.449997	-0.54%	3/3/18	0.8984	0.01%	3/22/18	7.62	-6.04%	3/22/18	164.889999	-2.66%	Feb 01, 2018	1,070.94	-1.74%	3/11/18	188.389999	6.25%
3/20/18	12663.63965	0.10%	3/20/18	175.240005	-2.3%	3/1/18	10929.37012	5.76%	3/21/18	40.130001	2.79%	3/21/18	177.649994	1.83%	3/4/18	1	11.31%	3/23/18	7.56	-0.79%	3/23/18	159.389999	-3.34%	Jan 31, 2018	1,070.08	-0.08%	3/12/18	177.850006	-5.59%
3/21/18	12683.75977	0.16%	3/21/18	171.270004	-1.4%	3/2/18	11043.12012	1.04%	3/22/18	39.029999	-2.74%	3/22/18	172.949997	-2.65%	3/5/18	0.9427	-5.73%	3/26/18	7.75	2.51%	3/26/18	160.059998	0.42%	Jan 30, 2018	1,073.23	0.29%	3/13/18	175.470001	-1.34%
3/22/18	12377.38965	-2.42%	3/22/18	168.850006	-2.3%	3/3/18	11465.36035	3.82%	3/23/18	39.119999	0.23%	3/23/18	169.399994	-2.05%	3/6/18	0.9013	-4.39%	3/27/18	7.41	-4.39%	3/27/18	152.220001	-4.90%	Jan 29, 2018	1,070.95	-0.21%	3/14/18	160.770004	-8.38%
3/23/18	12177.7002	-1.61%	3/23/18	164.940002	4.7%	3/4/18	11504.41992	0.34%	3/26/18	40.419998	3.32%	3/26/18	175	3.31%	3/7/18	0.8535	-5.30%	3/28/18	7.47	0.81%	3/28/18	153.029999	0.53%				3/15/18	164.279999	2.18%
3/26/18	12433.15039	2.10%	3/26/18	172.770004	-2.6%	3/5/18	11440.73047	-0.55%	3/27/18	39.970001	-1.11%	3/27/18	169.699997	-3.03%	3/8/18	0.8053	-5.65%				3/29/18	159.789993	4.42%		Highest:1,099.40		3/16/18	164.949997	0.41%
3/27/18	12302.54004	-1.05%	3/27/18	168.339996	-1.1%	3/6/18	10735.4502	-6.16%	3/28/18	39.599998	-0.93%	3/28/18	171.350006	0.97%	3/9/18	0.8236	2.27%										3/17/18	152.649994	-7.46%
3/28/18	12308.90039	0.05%	3/28/18	166.479996	0.8%	3/7/18	9928.55957	-7.52%	3/29/18	40.540001	2.37%	3/29/18	173.75	1.40%	3/10/18	0.775	-5.90%										3/18/18	153.940002	0.85%
3/29/18	12452.05957	1.16%	3/29/18	167.779999	0.0%	3/8/18	9316.719727	-6.16%							3/11/18	0.8173	5.46%										3/19/18	161.509995	4.92%
						3/9/18	9252.759766	-0.69%							3/12/18	0.7822	-4.29%										3/20/18	169.089996	4.69%
						3/10/18	8797.269531	-4.92%							3/13/18	0.7777	-0.58%										3/21/18	168.710007	-0.22%
						3/11/18	9544.839844	8.50%							3/14/18	0.6876	-11.59%										3/22/18	163.929993	-2.83%
						3/12/18	9142.150391	-4.22%							3/15/18	0.6841	-0.51%										3/23/18	168.850006	3.00%
						3/13/18	9160.120117	0.20%							3/16/18	0.6779	-0.91%										3/24/18	159.050003	-5.80%
						3/14/18	8217.700195	-10.29%							3/17/18	0.6278	-7.39%										3/25/18	160.309998	0.79%
						3/15/18	8268.410156	0.62%							3/18/18	0.65	3.54%										3/25/18	148.279999	-7.50%
						3/16/18	8283.230469	0.18%							3/19/18	0.7203	10.82%										3/26/18	134.880005	-9.04%
						3/17/18	7883.450195	-4.83%							3/20/18	0.6996	-2.87%										3/27/18	131.660004	-2.39%
						3/18/18	8215.400391	4.21%							3/21/18	0.6786	-3.00%										3/28/18	114.660004	-12.91%
						3/19/18	8623.139648	4.96%							3/22/18	0.6523	-3.88%										3/29/18	118.489998	3.34%
						3/20/18	8920.709961	3.45%							3/23/18	0.6404	-1.82%										3/30/18	116.32	-1.83%
						3/21/18	8911.349609	-0.10%							3/24/18	0.629	-1.78%										4/2/18	119.709999	2.91%
						3/22/18	8724.980469	-2.09%							3/25/18	0.6341	0.81%
						3/23/18	8934.799805	2.40%							3/25/18	0.5874	-7.36%
						3/24/18	8548.05957	-4.33%							3/26/18	0.5703	-2.91%
						3/25/18	8472.839844	-0.88%							3/27/18	0.5733	0.53%
						3/25/18	8152.200195	-3.78%							3/28/18	0.5031	-12.24%
						3/26/18	7808.47998	-4.22%							3/29/18	0.499	-0.81%
						3/27/18	7959.779785	1.94%							3/30/18	0.5003	0.26%
						3/28/18	7106.620117	-10.72%							4/2/18	0.4886	-2.34%
						3/29/18	6853.759766	-3.56%
						3/30/18	6943.77002	1.31%
						4/2/18	7036.279785	1.33%

UK Raw Data

Date	FTSE 250	FTSE 250	Date	GBP/NZD	GBP/NZD	Date	Barclays	Barclays	Date	BBA Aviation	BBA Aviation	Date	Hastings	Hastings	Date	Hiscox	Hiscox	Date	Purecircle	Purecircle	Date	Royal Dutch	Royal Dutch
Jan 16, 2018	20,877.30	0.00%	Apr 02, 2018	1.9466	0.00%	1/17/18	11.05	0.00%	1/17/18	364.399994	0.00%	1/17/18	306.600006	0.00%	1/17/18	1420	0.00%	1/17/18	467	0.00%	1/19/18	2560	0.00%
Jan 17, 2018	20,769.36	-0.52%	Apr 01, 2018	1.9403	-0.32%	1/18/18	11.07	0.18%	1/18/18	363.600006	-0.22%	1/18/18	307	0.13%	1/18/18	1417	-0.21%	1/18/18	441.5	-5.46%	1/22/18	2570	0.39%
Jan 18, 2018	20,665.02	-0.50%	Mar 30, 2018	1.9372	-0.16%	1/19/18	11.14	0.63%	1/19/18	368	1.21%	1/19/18	306.600006	-0.13%	1/19/18	1423	0.42%	1/19/18	423.5	-4.08%	1/23/18	2584.5	0.56%
Jan 19, 2018	20,653.32	-0.06%	Mar 29, 2018	1.9376	0.02%	1/22/18	11.74	5.39%	1/22/18	368.399994	0.11%	1/22/18	300.600006	-1.96%	1/22/18	1408	-1.05%	1/22/18	423.5	0.00%	1/24/18	2553.5	-1.20%
Jan 22, 2018	20,655.17	0.01%	Mar 28, 2018	1.952	0.74%	1/23/18	11.74	0.00%	1/23/18	368.799988	0.11%	1/23/18	301.799988	0.40%	1/23/18	1406	-0.14%	1/23/18	402.5	-4.96%	1/25/18	2562	0.33%
Jan 23, 2018	20,671.20	0.08%	Mar 27, 2018	1.9475	-0.23%	1/24/18	11.86	1.02%	1/24/18	362	-1.84%	1/24/18	300	-0.60%	1/24/18	1420	1.00%	1/24/18	401	-0.37%	1/26/18	2554	-0.31%
Jan 24, 2018	20,538.46	-0.64%	Mar 26, 2018	1.9495	0.10%	1/25/18	11.86	0.00%	1/25/18	357.200012	-1.33%	1/25/18	303.799988	1.27%	1/25/18	1444	1.69%	1/25/18	408.5	1.87%	1/29/18	2573.5	0.76%
Jan 25, 2018	20,521.74	-0.08%	Mar 23, 2018	1.9534	0.20%	1/26/18	11.91	0.42%	1/26/18	359.799988	0.73%	1/26/18	303	-0.26%	1/26/18	1428	-1.11%	1/26/18	414	1.35%	1/30/18	2527.5	-1.79%
Jan 26, 2018	20,615.58	0.46%	Mar 22, 2018	1.9562	0.14%	1/29/18	11.69	-1.85%	1/29/18	358.600006	-0.33%	1/29/18	303.200012	0.07%	1/29/18	1426	-0.14%	1/29/18	420	1.45%	1/31/18	2496	-1.25%
Jan 29, 2018	20,577.92	-0.18%	Mar 21, 2018	1.9562	0.00%	1/30/18	11.39	-2.57%	1/30/18	354	-1.28%	1/30/18	299	-1.39%	1/30/18	1432	0.42%	1/30/18	420	0.00%	2/1/18	2432.5	-2.54%
Jan 30, 2018	20,370.93	-1.01%	Mar 20, 2018	1.9485	-0.39%	1/31/18	11.37	-0.18%	1/31/18	351.799988	-0.62%	1/31/18	294.200012	-1.61%	1/31/18	1414	-1.26%	1/31/18	433.5	3.21%	2/2/18	2423.5	-0.37%
Jan 31, 2018	20,243.60	-0.63%	Mar 19, 2018	1.936	-0.64%	2/1/18	11.36	-0.09%	2/1/18	352	0.06%	2/1/18	292.399994	-0.61%	2/1/18	1410	-0.28%	2/1/18	424	-2.19%	2/5/18	2397	-1.09%
Feb 01, 2018	20,185.54	-0.29%	Mar 16, 2018	1.9318	-0.22%	2/2/18	10.97	-3.43%	2/2/18	348.200012	-1.08%	2/2/18	293.799988	0.48%	2/2/18	1413	0.21%	2/2/18	431.5	1.77%	2/6/18	2305	-3.84%
Feb 02, 2018	19,962.46	-1.11%	Mar 15, 2018	1.915	-0.87%	2/5/18	10.52	-4.10%	2/5/18	343	-1.49%	2/5/18	290.600006	-1.09%	2/5/18	1380	-2.34%	2/5/18	417	-3.36%	2/7/18	2345.5	1.76%
Feb 05, 2018	19,690.49	-1.36%	Mar 14, 2018	1.9041	-0.57%	2/6/18	10.7	1.71%	2/6/18	332	-3.21%	2/6/18	283.399994	-2.48%	2/6/18	1332	-3.48%	2/6/18	405	-2.88%	2/8/18	2296	-2.11%
Feb 06, 2018	19,262.56	-2.17%	Mar 13, 2018	1.906	0.10%	2/7/18	10.62	-0.75%	2/7/18	343.600006	3.49%	2/7/18	289.200012	2.05%	2/7/18	1343	0.83%	2/7/18	406	0.25%	2/9/18	2253.5	-1.85%
Feb 07, 2018	19,691.65	2.23%	Mar 12, 2018	1.9059	-0.01%	2/8/18	10.69	0.66%	2/8/18	333.799988	-2.85%	2/8/18	291	0.62%	2/8/18	1372	2.16%	2/8/18	404.5	-0.37%	2/12/18	2306.5	2.35%
Feb 08, 2018	19,327.69	-1.85%	Mar 09, 2018	1.9017	-0.22%	2/9/18	10.75	0.56%	2/9/18	329.399994	-1.32%	2/9/18	292.799988	0.62%	2/9/18	1365	-0.51%	2/9/18	423	4.57%	2/13/18	2307.5	0.04%
Feb 09, 2018	19,217.49	-0.57%	Mar 08, 2018	1.9014	-0.02%	2/12/18	10.8	0.47%	2/12/18	335.200012	1.76%	2/12/18	295	0.75%	2/12/18	1381	1.17%	2/12/18	418.5	-1.06%	2/14/18	2319.5	0.52%
Feb 12, 2018	19,379.33	0.84%	Mar 07, 2018	1.9082	0.36%	2/13/18	10.85	0.46%	2/13/18	333.799988	-0.42%	2/13/18	295.200012	0.07%	2/13/18	1380	-0.07%	2/13/18	432	3.23%	2/15/18	2279	-1.75%
Feb 13, 2018	19,320.08	-0.31%	Mar 06, 2018	1.905	-0.17%	2/14/18	11.13	2.58%	2/14/18	334.399994	0.18%	2/14/18	297.600006	0.81%	2/14/18	1366	-1.01%	2/14/18	440	1.85%	2/16/18	2288.5	0.42%
Feb 14, 2018	19,448.38	0.66%	Mar 05, 2018	1.9165	0.60%	2/15/18	11.27	1.26%	2/15/18	330.399994	-1.20%	2/15/18	300	0.81%	2/15/18	1362	-0.29%	2/15/18	438	-0.45%	2/19/18	2283	-0.24%
Feb 15, 2018	19,574.76	0.65%	Mar 02, 2018	1.9079	-0.45%	2/16/18	11.33	0.53%	2/16/18	336.600006	1.88%	2/16/18	298.399994	-0.53%	2/16/18	1368	0.44%	2/16/18	443	1.14%	2/20/18	2281	-0.09%
Feb 16, 2018	19,733.64	0.81%	Mar 01, 2018	1.9004	-0.39%	2/20/18	11.28	-0.44%	2/19/18	339.799988	0.95%	2/19/18	296.200012	-0.74%	2/19/18	1363	-0.37%	2/19/18	426.5	-3.72%	2/21/18	2283.5	0.11%
Feb 19, 2018	19,653.57	-0.41%	Feb 28, 2018	1.908	0.40%	2/21/18	11.33	0.44%	2/20/18	346	1.82%	2/20/18	293.200012	-1.01%	2/20/18	1376	0.95%	2/20/18	432	1.29%	2/22/18	2291.5	0.35%
Feb 20, 2018	19,802.91	0.76%	Feb 27, 2018	1.9223	0.75%	2/22/18	11.68	3.09%	2/21/18	343.600006	-0.69%	2/21/18	300	2.32%	2/21/18	1391	1.09%	2/21/18	440	1.85%	2/23/18	2285	-0.28%
Feb 21, 2018	19,788.89	-0.07%	Feb 26, 2018	1.9126	-0.50%	2/23/18	11.72	0.34%	2/22/18	343	-0.17%	2/22/18	303.200012	1.07%	2/22/18	1390	-0.07%	2/22/18	441	0.23%	2/26/18	2314	1.27%
Feb 22, 2018	19,736.06	-0.27%	Feb 23, 2018	1.9158	0.17%	2/26/18	11.72	0.00%	2/23/18	342	-0.29%	2/23/18	300.799988	-0.79%	2/23/18	1396	0.43%	2/23/18	430	-2.49%	2/27/18	2316.5	0.11%
Feb 23, 2018	19,801.05	0.33%	Feb 22, 2018	1.9022	-0.71%	2/27/18	11.72	0.00%	2/26/18	345.399994	0.99%	2/26/18	303.200012	0.80%	2/26/18	1367	-2.08%	2/26/18	438	1.86%	2/28/18	2321	0.19%
Feb 26, 2018	19,828.73	0.14%	Feb 21, 2018	1.9016	-0.03%	2/28/18	11.75	0.26%	2/27/18	347.799988	0.69%	2/27/18	304	0.26%	2/27/18	1387	1.46%	2/27/18	438	0.00%	3/1/18	2307.5	-0.58%
Feb 27, 2018	19,875.78	0.24%	Feb 20, 2018	1.9046	0.16%	3/1/18	11.57	-1.53%	2/28/18	344.799988	-0.86%	2/28/18	312.600006	2.83%	2/28/18	1391	0.29%	2/28/18	425	-2.97%	3/2/18	2279.5	-1.21%
Feb 28, 2018	19,687.27	-0.95%	Feb 19, 2018	1.8998	-0.25%	3/2/18	11.52	-0.43%	3/1/18	337.600006	-2.09%	3/1/18	275	-12.03%	3/1/18	1390	-0.07%	3/1/18	427	0.47%	3/5/18	2292	0.55%
Mar 01, 2018	19,551.70	-0.69%	Feb 16, 2018	1.9005	0.04%	3/5/18	11.62	0.87%	3/2/18	332.200012	-1.60%	3/2/18	270.799988	-1.53%	3/2/18	1380	-0.72%	3/2/18	420.5	-1.52%	3/6/18	2307.5	0.68%
Mar 02, 2018	19,386.54	-0.84%	Feb 15, 2018	1.9031	0.14%	3/6/18	11.86	2.07%	3/5/18	337.200012	1.51%	3/5/18	276.399994	2.07%	3/5/18	1395	1.09%	3/5/18	414	-1.55%	3/7/18	2287	-0.89%
Mar 05, 2018	19,567.00	0.93%	Feb 14, 2018	1.8993	-0.20%	3/7/18	11.81	-0.42%	3/6/18	339	0.53%	3/6/18	272	-1.59%	3/6/18	1415	1.43%	3/6/18	418.5	1.09%	3/8/18	2290.5	0.15%
Mar 06, 2018	19,690.31	0.63%	Feb 13, 2018	1.9098	0.55%	3/8/18	11.85	0.34%	3/7/18	334.399994	-1.36%	3/7/18	272.399994	0.15%	3/7/18	1427	0.85%	3/7/18	427.5	2.15%	3/9/18	2287.5	-0.13%
Mar 07, 2018	19,774.17	0.43%	Feb 12, 2018	1.9051	-0.25%	3/9/18	11.77	-0.68%	3/8/18	338.399994	1.20%	3/8/18	277.399994	1.84%	3/8/18	1475	3.36%	3/8/18	431	0.82%	3/12/18	2278	-0.42%
Mar 08, 2018	19,968.01	0.98%	Feb 09, 2018	1.9097	0.24%	3/12/18	11.87	0.85%	3/9/18	338.799988	0.12%	3/9/18	273	-1.59%	3/9/18	1510	2.37%	3/9/18	424	-1.62%	3/13/18	2252.5	-1.12%
Mar 09, 2018	20,085.07	0.59%	Feb 08, 2018	1.9279	0.95%	3/13/18	11.76	-0.93%	3/12/18	338.600006	-0.06%	3/12/18	271.200012	-0.66%	3/12/18	1508	-0.13%	3/12/18	427.5	0.83%	3/14/18	2230	-1.00%
Mar 12, 2018	20,117.53	0.16%	Feb 07, 2018	1.9176	-0.53%	3/14/18	11.65	-0.94%	3/13/18	335.200012	-1.00%	3/13/18	262.200012	-3.32%	3/13/18	1505	-0.20%	3/13/18	430	0.58%	3/15/18	2220.5	-0.43%
Mar 13, 2018	19,863.23	-1.26%	Feb 06, 2018	1.8998	-0.93%	3/15/18	11.66	0.09%	3/14/18	333.399994	-0.54%	3/14/18	262.399994	0.08%	3/14/18	1494	-0.73%	3/14/18	425.5	-1.05%	3/16/18	2248.5	1.26%
Mar 14, 2018	19,820.12	-0.22%	Feb 05, 2018	1.9213	1.13%	3/16/18	11.76	0.86%	3/15/18	332.399994	-0.30%	3/15/18	266	1.37%	3/15/18	1525	2.07%	3/15/18	425	-0.12%	3/19/18	2201.5	-2.09%
Mar 15, 2018	19,828.41	0.04%	Feb 02, 2018	1.934	0.66%	3/19/18	12.33	4.85%	3/16/18	326.200012	-1.87%	3/16/18	265.399994	-0.23%	3/16/18	1456	-4.52%	3/16/18	425	0.00%	3/20/18	2229.5	1.27%
Mar 16, 2018	19,804.90	-0.12%	Feb 01, 2018	1.9283	-0.29%	3/20/18	12.2	-1.05%	3/19/18	325.799988	-0.12%	3/19/18	262.200012	-1.21%	3/19/18	1454	-0.14%	3/19/18	407	-4.24%	3/21/18	2260	1.37%
Mar 19, 2018	19,694.77	-0.56%	Jan 31, 2018	1.9269	-0.07%	3/21/18	12.07	-1.07%	3/20/18	329	0.98%	3/20/18	271.600006	3.59%	3/20/18	1462	0.55%	3/20/18	397	-2.46%	3/22/18	2250	-0.44%
Mar 20, 2018	19,723.56	0.15%	Jan 30, 2018	1.9297	0.15%	3/22/18	11.73	-2.82%	3/21/18	325.600006	-1.03%	3/21/18	270	-0.59%	3/21/18	1463	0.07%	3/21/18	390	-1.76%	3/23/18	2248.5	-0.07%
Mar 21, 2018	19,668.04	-0.28%	Jan 29, 2018	1.9223	-0.38%	3/23/18	11.59	-1.19%	3/22/18	320	-1.72%	3/22/18	270.399994	0.15%	3/22/18	1453	-0.68%	3/22/18	379	-2.82%	3/26/18	2256	0.33%
Mar 22, 2018	19,393.89	-1.39%	Jan 26, 2018	1.9265	0.22%	3/26/18	11.97	3.28%	3/23/18	320.799988	0.25%	3/23/18	269.200012	-0.44%	3/23/18	1449	-0.28%	3/23/18	375	-1.06%	3/27/18	2307	2.26%
Mar 23, 2018	19,319.48	-0.38%	Jan 25, 2018	1.9304	0.20%	3/27/18	11.7	-2.26%	3/26/18	319.799988	-0.31%	3/26/18	264	-1.93%	3/26/18	1432	-1.17%	3/26/18	370	-1.33%	3/28/18	2285	-0.95%
Mar 26, 2018	19,187.09	-0.69%	Jan 24, 2018	1.9411	0.55%	3/28/18	11.76	0.51%	3/27/18	321.799988	0.63%	3/27/18	265.200012	0.45%	3/27/18	1439	0.49%	3/27/18	363	-1.89%	3/29/18	2277	-0.35%
Mar 27, 2018	19,389.13	1.05%	Jan 23, 2018	1.9039	-1.92%	3/29/18	11.82	0.51%	3/28/18	318.600006	-0.99%	3/28/18	262.799988	-0.90%	3/28/18	1440	0.07%	3/28/18	368.5	1.52%	4/3/18	2277	0.00%
Mar 28, 2018	19,356.59	-0.17%	Jan 22, 2018	1.9088	0.26%				3/29/18	320.399994	0.56%	3/29/18	261.600006	-0.46%	3/29/18	1456	1.11%	3/29/18	368	-0.14%
Mar 29, 2018	19,460.47	0.54%	Jan 19, 2018	1.9035	-0.28%				4/3/18	320.399994	0.00%	4/3/18	261.600006	0.00%	4/3/18	1456	0.00%	4/3/18	368	0.00%

EU Raw Data

Date	DAX	DAX	Date	EURO/NZD	EURO/NZD	Date	Mercedes	Mercedes	Date	Rovio	Rovio	Date	Siemens	Siemens	Date	EU/USD	EU/USD
1/18/18	13281.42969	0.00%	Apr 02, 2018	1.7055	0.00%	1/18/18	74.52	0.00%	1/18/18	9.155	0.00%	1/18/18	123.059998	0.00%	Apr 02, 2018	1.2294	0.00%
1/19/18	13434.4502	1.15%	Apr 01, 2018	1.7021	-0.20%	1/19/18	75.01	0.66%	1/19/18	9.16	0.05%	1/19/18	123.940002	0.72%	Apr 01, 2018	1.2313	0.15%
1/22/18	13463.69043	0.22%	Mar 30, 2018	1.7029	0.05%	1/22/18	75.54	0.71%	1/22/18	9.602	4.83%	1/22/18	124.660004	0.58%	Mar 30, 2018	1.2323	0.08%
1/23/18	13559.59961	0.71%	Mar 29, 2018	1.7002	-0.16%	1/23/18	75.69	0.20%	1/23/18	9.966	3.79%	1/23/18	125.360001	0.56%	Mar 29, 2018	1.2302	-0.17%
1/24/18	13414.74023	-1.07%	Mar 28, 2018	1.7066	0.38%	1/24/18	75.42	-0.36%	1/24/18	9.652	-3.15%	1/24/18	123.300003	-1.64%	Mar 28, 2018	1.2308	0.05%
1/25/18	13298.36035	-0.87%	Mar 27, 2018	1.7063	-0.02%	1/25/18	74.39	-1.37%	1/25/18	9.646	-0.06%	1/25/18	122.82	-0.39%	Mar 27, 2018	1.2403	0.77%
1/26/18	13340.16992	0.31%	Mar 26, 2018	1.7048	-0.09%	1/26/18	74.81	0.56%	1/26/18	9.682	0.37%	1/26/18	121.800003	-0.83%	Mar 26, 2018	1.2443	0.32%
1/29/18	13324.48047	-0.12%	Mar 23, 2018	1.7073	0.15%	1/29/18	74.89	0.11%	1/29/18	9.686	0.04%	1/29/18	121.839996	0.03%	Mar 23, 2018	1.2353	-0.72%
1/30/18	13197.70996	-0.95%	Mar 22, 2018	1.7071	-0.01%	1/30/18	74.05	-1.12%	1/30/18	9.686	0.00%	1/30/18	121.760002	-0.07%	Mar 22, 2018	1.2302	-0.41%
1/31/18	13189.48047	-0.06%	Mar 21, 2018	1.7067	-0.02%	1/31/18	73.73	-0.43%	1/31/18	9.6	-0.89%	1/31/18	121.959999	0.16%	Mar 21, 2018	1.2338	0.29%
2/1/18	13003.90039	-1.41%	Mar 20, 2018	1.7041	-0.15%	2/1/18	72.14	-2.16%	2/1/18	9.702	1.06%	2/1/18	117.120003	-3.97%	Mar 20, 2018	1.2242	-0.78%
2/2/18	12785.16016	-1.68%	Mar 19, 2018	1.7027	-0.08%	2/2/18	71.17	-1.34%	2/2/18	9.664	-0.39%	2/2/18	115.019997	-1.79%	Mar 19, 2018	1.2335	0.76%
2/5/18	12687.49023	-0.76%	Mar 16, 2018	1.7031	0.02%	2/5/18	70.70	-0.66%	2/5/18	9.334	-3.41%	2/5/18	112.639999	-2.07%	Mar 16, 2018	1.2289	-0.37%
2/6/18	12392.66016	-2.32%	Mar 15, 2018	1.6906	-0.73%	2/6/18	69.45	-1.77%	2/6/18	9.256	-0.84%	2/6/18	112.400002	-0.21%	Mar 15, 2018	1.2305	0.13%
2/7/18	12590.42969	1.60%	Mar 14, 2018	1.6867	-0.23%	2/7/18	70.65	1.73%	2/7/18	9.282	0.28%	2/7/18	112	-0.36%	Mar 14, 2018	1.2367	0.50%
2/8/18	12260.29004	-2.62%	Mar 13, 2018	1.6914	0.28%	2/8/18	70.33	-0.45%	2/8/18	9.312	0.32%	2/8/18	109.139999	-2.55%	Mar 13, 2018	1.239	0.19%
2/9/18	12107.48047	-1.25%	Mar 12, 2018	1.6905	-0.05%	2/9/18	70.13	-0.28%	2/9/18	9.14	-1.85%	2/9/18	105.300003	-3.52%	Mar 12, 2018	1.2334	-0.45%
2/12/18	12282.76953	1.45%	Mar 09, 2018	1.69	-0.03%	2/12/18	70.97	1.20%	2/12/18	9.162	0.24%	2/12/18	109.639999	4.12%	Mar 09, 2018	1.2307	-0.22%
2/13/18	12196.5	-0.70%	Mar 08, 2018	1.6949	0.29%	2/13/18	70.62	-0.49%	2/13/18	9.282	1.31%	2/13/18	108.419998	-1.11%	Mar 08, 2018	1.2312	0.04%
2/14/18	12339.16016	1.17%	Mar 07, 2018	1.7037	0.52%	2/14/18	71.61	1.40%	2/14/18	9.42	1.49%	2/14/18	110.260002	1.70%	Mar 07, 2018	1.2413	0.82%
2/15/18	12346.16992	0.06%	Mar 06, 2018	1.7015	-0.13%	2/15/18	71.93	0.45%	2/15/18	9.666	2.61%	2/15/18	110.300003	0.04%	Mar 06, 2018	1.2404	-0.07%
2/16/18	12451.95996	0.86%	Mar 05, 2018	1.7072	0.33%	2/16/18	72.50	0.79%	2/16/18	9.732	0.68%	2/16/18	111.400002	1.00%	Mar 05, 2018	1.2336	-0.55%
2/19/18	12385.59961	-0.53%	Mar 02, 2018	1.7023	-0.29%	2/19/18	71.01	-2.06%	2/19/18	9.696	-0.37%	2/19/18	111.019997	-0.34%	Mar 02, 2018	1.2317	-0.15%
2/20/18	12487.90039	0.83%	Mar 01, 2018	1.6923	-0.59%	2/20/18	70.62	-0.55%	2/20/18	9.808	1.16%	2/20/18	112.580002	1.41%	Mar 01, 2018	1.2268	-0.40%
2/21/18	12470.49023	-0.14%	Feb 28, 2018	1.6907	-0.09%	2/21/18	70.34	-0.40%	2/21/18	9.842	0.35%	2/21/18	111.480003	-0.98%	Feb 28, 2018	1.2194	-0.60%
2/22/18	12461.91016	-0.07%	Feb 27, 2018	1.6907	0.00%	2/22/18	70.04	-0.43%	2/23/18	5.042	-48.77%	2/22/18	110.220001	-1.13%	Feb 27, 2018	1.2232	0.31%
2/23/18	12483.79004	0.18%	Feb 26, 2018	1.6866	-0.24%	2/23/18	70.41	0.53%	2/26/18	5.088	0.91%	2/23/18	110.959999	0.67%	Feb 26, 2018	1.2318	0.70%
2/26/18	12527.04004	0.35%	Feb 23, 2018	1.6863	-0.02%	2/26/18	70.23	-0.26%	2/27/18	5.024	-1.26%	2/26/18	111	0.04%	Feb 23, 2018	1.2293	-0.20%
2/27/18	12490.73047	-0.29%	Feb 22, 2018	1.6799	-0.38%	2/27/18	70.37	0.20%	2/28/18	4.987	-0.74%	2/27/18	109.5	-1.35%	Feb 22, 2018	1.2331	0.31%
2/28/18	12435.84961	-0.44%	Feb 21, 2018	1.6784	-0.09%	2/28/18	70.47	0.14%	3/1/18	4.961	-0.52%	2/28/18	108.879997	-0.57%	Feb 21, 2018	1.2284	-0.38%
3/1/18	12190.94043	-1.97%	Feb 20, 2018	1.6791	0.04%	3/1/18	69.02	-2.06%	3/2/18	4.479	-9.72%	3/1/18	106.019997	-2.63%	Feb 20, 2018	1.2338	0.44%
3/2/18	11913.70996	-2.27%	Feb 19, 2018	1.683	0.23%	3/2/18	67.35	-2.42%	3/5/18	4.255	-5.00%	3/2/18	103.699997	-2.19%	Feb 19, 2018	1.2408	0.57%
3/5/18	12090.87012	1.49%	Feb 16, 2018	1.679	-0.24%	3/5/18	67.31	-0.06%	3/6/18	4.39	3.17%	3/5/18	104.699997	0.96%	Feb 16, 2018	1.2406	-0.02%
3/6/18	12113.87012	0.19%	Feb 15, 2018	1.6882	0.55%	3/6/18	67.57	0.39%	3/7/18	4.353	-0.84%	3/6/18	104.5	-0.19%	Feb 15, 2018	1.2506	0.81%
3/7/18	12245.36035	1.09%	Feb 14, 2018	1.6893	0.07%	3/7/18	67.85	0.41%	3/8/18	4.441	2.02%	3/7/18	104.599998	0.10%	Feb 14, 2018	1.245	-0.45%
3/8/18	12355.57031	0.90%	Feb 13, 2018	1.6981	0.52%	3/8/18	67.88	0.04%	3/9/18	4.362	-1.78%	3/8/18	105.739998	1.09%	Feb 13, 2018	1.2352	-0.79%
3/9/18	12346.67969	-0.07%	Feb 12, 2018	1.6923	-0.34%	3/9/18	67.92	0.06%	3/12/18	4.466	2.38%	3/9/18	105.919998	0.17%	Feb 12, 2018	1.2292	-0.49%
3/12/18	12418.38965	0.58%	Feb 09, 2018	1.6885	-0.22%	3/12/18	68.32	0.59%	3/13/18	4.531	1.46%	3/12/18	106.739998	0.77%	Feb 09, 2018	1.2235	-0.46%
3/13/18	12221.03027	-1.59%	Feb 08, 2018	1.6969	0.50%	3/13/18	67.71	-0.89%	3/14/18	4.722	4.22%	3/13/18	104.620003	-1.99%	Feb 08, 2018	1.2247	0.10%
3/14/18	12237.74023	0.14%	Feb 07, 2018	1.6943	-0.15%	3/14/18	67.50	-0.31%	3/15/18	4.983	5.53%	3/14/18	105.519997	0.86%	Feb 07, 2018	1.2264	0.14%
3/15/18	12345.55957	0.88%	Feb 06, 2018	1.6858	-0.50%	3/15/18	68.24	1.10%	3/16/18	5.032	0.98%	3/15/18	106.379997	0.82%	Feb 06, 2018	1.2377	0.92%
3/16/18	12389.58008	0.36%	Feb 05, 2018	1.7024	0.98%	3/16/18	69.17	1.36%	3/19/18	4.882	-2.98%	3/16/18	107.440002	1.00%	Feb 05, 2018	1.2368	-0.07%
3/19/18	12217.01953	-1.39%	Feb 02, 2018	1.7065	0.24%	3/19/18	68.53	-0.93%	3/20/18	4.641	-4.94%	3/19/18	105.019997	-2.25%	Feb 02, 2018	1.2462	0.76%
3/20/18	12307.33008	0.74%	Feb 01, 2018	1.691	-0.91%	3/20/18	68.68	0.22%	3/21/18	4.612	-0.62%	3/20/18	105.879997	0.82%	Feb 01, 2018	1.251	0.39%
3/21/18	12309.15039	0.01%	Jan 31, 2018	1.6865	-0.27%	3/21/18	68.63	-0.07%	3/22/18	4.612	0.00%	3/21/18	105.519997	-0.34%	Jan 31, 2018	1.2421	-0.71%
3/22/18	12100.08008	-1.70%	Jan 30, 2018	1.6918	0.31%	3/22/18	67.03	-2.33%	3/23/18	4.633	0.46%	3/22/18	103.300003	-2.10%	Jan 30, 2018	1.2402	-0.15%
3/23/18	11886.30957	-1.77%	Jan 29, 2018	1.6911	-0.04%	3/23/18	65.77	-1.88%	3/26/18	4.743	2.37%	3/23/18	101.379997	-1.86%	Jan 29, 2018	1.2383	-0.15%
3/26/18	11787.25977	-0.83%				3/26/18	65.53	-0.36%	3/27/18	4.743	0.00%	3/26/18	100.519997	-0.85%	Jan 26, 2018	1.2421	0.31%
3/27/18	11970.83008	1.56%		Highest:1.7172		3/27/18	66.47	1.43%	3/28/18	4.766	0.48%	3/27/18	101.639999	1.11%	Jan 25, 2018	1.2396	-0.20%
3/28/18	11940.70996	-0.25%				3/28/18	66.30	-0.26%	3/29/18	4.796	0.63%	3/28/18	102.220001	0.57%	Jan 24, 2018	1.2408	0.10%
3/29/18	12096.73047	1.31%				3/29/18	68.97	4.03%	4/3/18	4.796	0.00%	3/29/18	103.800003	1.55%	Jan 23, 2018	1.2299	-0.88%
						4/3/18	68.97	0.00%				4/3/18	103.800003	0.00%	Jan 22, 2018	1.2262	-0.30%
															Jan 19, 2018	1.2222	-0.33%
															Jan 18, 2018	1.2239	0.14%
															Jan 17, 2018	1.2186	-0.43%
															Jan 16, 2018	1.2261	0.62%
															Jan 15, 2018	1.2263	0.02%
																Highest:1.2557

South Korea Raw Data

Date	KOSPI	KOSPI	Date	Samsung	Samsung
1/29/18	2598.189941	0.00%	1/29/18	2561000	0.00%
1/30/18	2567.73999	-1.17%	1/30/18	2490000	-2.77%
1/31/18	2566.459961	-0.05%	1/31/18	2495000	0.20%
2/1/18	2568.540039	0.08%	2/1/18	2491000	-0.16%
2/2/18	2525.389893	-1.68%	2/2/18	2385000	-4.26%
2/5/18	2491.75	-1.33%	2/5/18	2396000	0.46%
2/6/18	2453.310059	-1.54%	2/6/18	2371000	-1.04%
2/7/18	2396.560059	-2.31%	2/7/18	2290000	-3.42%
2/8/18	2407.620117	0.46%	2/8/18	2300000	0.44%
2/9/18	2363.77002	-1.82%	2/9/18	2235000	-2.83%
2/12/18	2385.379883	0.91%	2/12/18	2286000	2.28%
2/13/18	2395.189941	0.41%	2/13/18	2377000	3.98%
2/14/18	2421.830078	1.11%	2/14/18	2450000	3.07%
2/19/18	2442.820068	0.87%	2/19/18	2419000	-1.27%
2/20/18	2415.120117	-1.13%	2/20/18	2370000	-2.03%
2/21/18	2429.649902	0.60%	2/21/18	2364000	-0.25%
2/22/18	2414.280029	-0.63%	2/22/18	2338000	-1.10%
2/23/18	2451.52002	1.54%	2/23/18	2361000	0.98%
2/26/18	2457.649902	0.25%	2/26/18	2369000	0.34%
2/27/18	2456.139893	-0.06%	2/27/18	2369000	0.00%
2/28/18	2427.360107	-1.17%	2/28/18	2353000	-0.68%
3/2/18	2402.159912	-1.04%	3/2/18	2301000	-2.21%
3/5/18	2375.060059	-1.13%	3/5/18	2260000	-1.78%
3/6/18	2411.409912	1.53%	3/6/18	2351000	4.03%
3/7/18	2401.820068	-0.40%	3/7/18	2431000	3.40%
3/8/18	2433.080078	1.30%	3/8/18	2460000	1.19%
3/9/18	2459.449951	1.08%	3/9/18	2487000	1.10%
3/12/18	2484.120117	1.00%	3/12/18	2487000	0.00%
3/13/18	2494.48999	0.42%	3/13/18	2583000	3.86%
3/14/18	2486.080078	-0.34%	3/14/18	2588000	0.19%
3/15/18	2492.379883	0.25%	3/15/18	2577000	-0.43%
3/16/18	2493.969971	0.06%	3/16/18	2557000	-0.78%
3/19/18	2475.030029	-0.76%	3/19/18	2537000	-0.78%
3/20/18	2485.52002	0.42%	3/20/18	2560000	0.91%
3/21/18	2484.969971	-0.02%	3/21/18	2553000	-0.27%
3/22/18	2496.02002	0.44%	3/22/18	2589000	1.41%
3/23/18	2416.76001	-3.18%	3/23/18	2486000	-3.98%
3/26/18	2437.080078	0.84%	3/26/18	2514000	1.13%
3/27/18	2452.060059	0.61%	3/27/18	2499000	-0.60%
3/28/18	2419.290039	-1.34%	3/28/18	2435000	-2.56%
3/29/18	2436.370117	0.71%	3/29/18	2452000	0.70%
3/30/18	2445.850098	0.39%	3/30/18	2461000	0.37%
4/2/18	2444.159912	-0.07%

NZ Raw Data

Date	NZX	NZX	Date	Sky City	Sky City	Date	Telstra	Telstra	Date	A2 Milk	A2 Milk
1/28/18	1.13	0.00%	1/28/18	4	0.00%	1/28/18	3.62	0.00%	1/28/18	8.3	0.00%
1/29/18	1.13	0.00%	1/29/18	3.98	-0.50%	1/29/18	3.6	-0.55%	1/29/18	8.04	-3.13%
1/30/18	1.13	0.00%	1/30/18	4.15	4.27%	1/30/18	3.67	1.94%	1/30/18	8.29	3.11%
1/31/18	1.13	0.00%	1/31/18	4.07	-1.93%	1/31/18	3.64	-0.82%	1/31/18	8.43	1.69%
2/1/18	1.12	-0.88%	2/1/18	4.09	0.49%	2/1/18	3.67	0.82%	2/1/18	8.57	1.66%
2/4/18	1.1	-1.79%	2/4/18	3.99	-2.44%	2/4/18	3.62	-1.36%	2/4/18	8.25	-3.73%
2/6/18	1.12	1.82%	2/6/18	4	0.25%	2/5/18	3.51	-3.04%	2/5/18	7.76	-5.94%
2/7/18	1.11	-0.89%	2/7/18	4.03	0.75%	2/6/18	3.5	-0.28%	2/6/18	8.16	5.15%
2/8/18	1.1	-0.90%	2/8/18	4.05	0.50%	2/7/18	3.56	1.71%	2/7/18	8.21	0.61%
2/11/18	1.13	2.73%	2/11/18	4.04	-0.25%	2/8/18	3.49	-1.97%	2/8/18	8.14	-0.85%
2/12/18	1.12	-0.88%	2/12/18	4.08	0.99%	2/11/18	3.45	-1.15%	2/11/18	8.23	1.11%
2/13/18	1.11	-0.89%	2/13/18	4.02	-1.47%	2/12/18	3.48	0.87%	2/12/18	8.37	1.70%
2/14/18	1.11	0.00%	2/14/18	3.98	-1.00%	2/13/18	3.43	-1.44%	2/13/18	8.31	-0.72%
2/15/18	1.11	0.00%	2/15/18	4.07	2.26%	2/14/18	3.45	0.58%	2/14/18	8.52	2.53%
2/18/18	1.1	-0.90%	2/18/18	4.01	-1.47%	2/15/18	3.43	-0.58%	2/15/18	8.59	0.82%
2/19/18	1.11	0.91%	2/19/18	3.98	-0.75%	2/18/18	3.44	0.29%	2/18/18	8.57	-0.23%
2/20/18	1.08	-2.70%	2/20/18	4.03	1.26%	2/19/18	3.44	0.00%	2/19/18	8.71	1.63%
2/21/18	1.08	0.00%	2/21/18	3.87	-3.97%	2/20/18	3.43	-0.29%	2/20/18	11.3	29.74%
2/22/18	1.06	-1.85%	2/22/18	4	3.36%	2/21/18	3.43	0.00%	2/21/18	12.1	7.08%
2/25/18	1.07	0.94%	2/25/18	3.93	-1.75%	2/22/18	3.48	1.46%	2/22/18	11.77	-2.73%
2/26/18	1.07	0.00%	2/26/18	3.92	-0.25%	2/25/18	3.52	1.15%	2/25/18	12.2	3.65%
2/27/18	1.05	-1.87%	2/27/18	3.9	-0.51%	2/26/18	3.49	-0.85%	2/26/18	12.09	-0.90%
2/28/18	1.07	1.90%	2/28/18	3.82	-2.05%	2/27/18	3.35	-4.01%	2/27/18	12.23	1.16%
3/1/18	1.07	0.00%	3/1/18	3.82	0.00%	2/28/18	3.32	-0.90%	2/28/18	12.23	0.00%
3/4/18	1.07	0.00%	3/4/18	3.87	1.31%	3/1/18	3.27	-1.51%	3/1/18	12.11	-0.98%
3/5/18	1.09	1.87%	3/5/18	3.93	1.55%	3/4/18	3.3	0.92%	3/4/18	11.92	-1.57%
3/6/18	1.09	0.00%	3/6/18	3.93	0.00%	3/5/18	3.37	2.12%	3/5/18	11.87	-0.42%
3/7/18	1.06	-2.75%	3/7/18	3.95	0.51%	3/6/18	3.35	-0.59%	3/6/18	11.7	-1.43%
3/8/18	1.09	2.83%	3/8/18	4.01	1.52%	3/7/18	3.39	1.19%	3/7/18	12.25	4.70%
3/11/18	1.09	0.00%	3/11/18	4.02	0.25%	3/8/18	3.44	1.47%	3/8/18	12.37	0.98%
3/12/18	1.08	-0.92%	3/12/18	4.07	1.24%	3/11/18	3.44	0.00%	3/11/18	12.72	2.83%
3/13/18	1.1	1.85%	3/13/18	4.04	-0.74%	3/12/18	3.41	-0.87%	3/12/18	13.06	2.67%
3/14/18	1.07	-2.73%	3/14/18	3.96	-1.98%	3/13/18	3.32	-2.64%	3/13/18	12.9	-1.23%
3/15/18	1.1	2.80%	3/15/18	3.92	-1.01%	3/14/18	3.3	-0.60%	3/14/18	12.92	0.16%
3/18/18	1.1	0.00%	3/19/18	3.9	-0.51%	3/15/18	3.35	1.52%	3/15/18	12.74	-1.39%
3/19/18	1.08	-1.82%	3/20/18	3.93	0.77%	3/18/18	3.35	0.00%	3/18/18	12.93	1.49%
3/20/18	1.07	-0.93%	3/21/18	3.92	-0.25%	3/19/18	3.37	0.60%	3/19/18	12.7	-1.78%
3/21/18	1.08	0.93%	3/22/18	3.87	-1.28%	3/20/18	3.33	-1.19%	3/20/18	13.17	3.70%
3/22/18	1.09	0.93%	3/25/18	3.9	0.78%	3/21/18	3.27	-1.80%	3/21/18	13.06	-0.84%
3/25/18	1.09	0.00%	3/26/18	3.85	-1.28%	3/22/18	3.22	-1.53%	3/22/18	12.74	-2.45%
3/29/18	1.07	-1.83%	3/27/18	3.84	-0.26%	3/25/18	3.2	-0.62%	3/25/18	12.44	-2.35%
			3/28/18	3.9	1.56%	3/26/18	3.21	0.31%	3/26/18	13.04	4.82%
			4/2/18	3.9	0.00%	3/27/18	3.18	-0.93%	3/27/18	12.06	-7.52%
						3/28/18	3.14	-1.26%	3/28/18	11.46	-4.98%
						4/3/18	3.14	0.00%	4/3/18	11.46	0.00%

YEN Raw Data

Date	NIKKEI	NIKKEI	Date	Namco	NAMCO
1/18/18	23763.36914	0.00%	1/18/18	3705	0.00%
1/19/18	23808.06055	0.19%	1/19/18	3705	0.00%
1/22/18	23816.33008	0.03%	1/22/18	3690	-0.40%
1/23/18	24124.15039	1.29%	1/23/18	3645	-1.22%
1/24/18	23940.7793	-0.76%	1/24/18	3670	0.69%
1/25/18	23669.49023	-1.13%	1/25/18	3650	-0.54%
1/26/18	23631.88086	-0.16%	1/26/18	3635	-0.41%
1/29/18	23629.33984	-0.01%	1/29/18	3610	-0.69%
1/30/18	23291.9707	-1.43%	1/30/18	3525	-2.35%
1/31/18	23098.28906	-0.83%	1/31/18	3560	0.99%
2/1/18	23486.10938	1.68%	2/1/18	3530	-0.84%
2/2/18	23274.5293	-0.90%	2/2/18	3510	-0.57%
2/5/18	22682.08008	-2.55%	2/5/18	3420	-2.56%
2/6/18	21610.24023	-4.73%	2/6/18	3265	-4.53%
2/7/18	21645.36914	0.16%	2/7/18	3335	2.14%
2/8/18	21890.85938	1.13%	2/8/18	3310	-0.75%
2/9/18	21382.61914	-2.32%	2/9/18	3620	9.37%
2/12/18	21382	-0.00%	2/12/18	3620	0.00%
2/13/18	21244.67969	-0.64%	2/13/18	3495	-3.45%
2/14/18	21154.16992	-0.43%	2/14/18	3410	-2.43%
2/15/18	21464.98047	1.47%	2/15/18	3395	-0.44%
2/16/18	21720.25	1.19%	2/16/18	3485	2.65%
2/19/18	22149.21094	1.97%	2/19/18	3610	3.59%
2/20/18	21925.09961	-1.01%	2/20/18	3570	-1.11%
2/21/18	21970.81055	0.21%	2/21/18	3575	0.14%
2/22/18	21736.43945	-1.07%	2/22/18	3475	-2.80%
2/23/18	21892.7793	0.72%	2/23/18	3505	0.86%
2/26/18	22153.63086	1.19%	2/26/18	3545	1.14%
2/27/18	22389.85938	1.07%	2/27/18	3565	0.56%
2/28/18	22068.24023	-1.44%	2/28/18	3465	-2.81%
3/1/18	21724.4707	-1.56%	3/1/18	3480	0.43%
3/2/18	21181.64063	-2.50%	3/2/18	3420	-1.72%
3/5/18	21042.08984	-0.66%	3/5/18	3330	-2.63%
3/6/18	21417.75977	1.79%	3/6/18	3410	2.40%
3/7/18	21252.7207	-0.77%	3/7/18	3465	1.61%
3/8/18	21368.07031	0.54%	3/8/18	3490	0.72%
3/9/18	21469.19922	0.47%	3/9/18	3440	-1.43%
3/12/18	21824.0293	1.65%	3/12/18	3425	-0.44%
3/13/18	21968.09961	0.66%	3/13/18	3460	1.02%
3/14/18	21777.28906	-0.87%	3/14/18	3400	-1.73%
3/15/18	21803.94922	0.12%	3/15/18	3480	2.35%
3/16/18	21676.50977	-0.58%	3/16/18	3620	4.02%
3/19/18	21480.90039	-0.90%	3/19/18	3590	-0.83%
3/20/18	21380.9707	-0.47%	3/20/18	3570	-0.56%
3/21/18	21380	-0.00%	3/21/18	3570	0.00%
3/22/18	21591.99023	0.99%	3/22/18	3520	-1.40%
3/23/18	20617.85938	-4.51%	3/23/18	3420	-2.84%
3/26/18	20766.09961	0.72%	3/26/18	3425	0.15%
3/27/18	21317.32031	2.65%	3/27/18	3500	2.19%
3/28/18	21031.31055	-1.34%	3/28/18	3420	-2.29%
3/29/18	21159.08008	0.61%	3/29/18	3400	-0.58%
3/30/18	21454.30078	1.40%	3/30/18	3495	2.79%
4/2/18	21388.58008	-0.31%

Apple

									Apple
									Return	-4.77%
									Mean	-0.08%
									Standard Error	0.25%
									Median	-0.12%
									Mode	ERROR:#N/A
									Standard Deviation	0.0180642039
									Sample Variance	0.0003263155
									Kurtosis	0.8127350755
									Skewness	0.5269016985
									Range	0.0908619676
									Minimum	-0.0433901481
									Maximum	0.0474718195
									Sum	-0.0406055813
									Count	52

Apple Returns

APPLE

43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.01651628 33700405 0.000893294219096674 -0.00446272465867248 -0.00818114391310087 0.000225949152542482 -0.0159285591476498 -0.0178509928948972 0.00233764243856194 -0.0206984321817514 -0.00589429601536029 0.00275493799631699 0.00209046177287964 -0.0433901480712251 -0.0249843925233645 0.0417917681068514 -0.0214071399215306 -0.0275166051937837 0.0081212378261517 0.0402787727056129 0.0100177550849716 0.0184373802710813 0.0335783603267719 -0.00323725061456581 -0.00336360855735807 -0.00453883603588589 0.00835910996367706 0.017391304347826 0.0197720854700853 -0.00324077776587828 -0.00151356018562454 -0.017516253579504 0.00691432571428563 0.00346177842215289 -0.00084837119138903 -0.00928283816474595 0.0109124322168339 0.0171809311949709 0.00966776885582332 -0.00963020025517169 -0.00850141129909754 0.00117682132731645 -0.00352639250578424 -0.0152791873884016 -0.000342258978740628 -0.0226546501182764 -0.0141297246656221 -0.0231566707791531 0.0474718194801527 -0.0256410713517144 -0.0110490676262105 0.00780876400309371 0.0

NYSE vs. Apple

Bitcoin

												Bitcoin
												Return	-38%
												Mean	-0.18%
												Standard Error	0.87%
												Median	-0.22%
												Mode	ERROR:#N/A
												Standard Deviation	0.0630576674
												Sample Variance	0.0039762694
												Kurtosis	-0.4127930931
												Skewness	-0.1196672205
												Range	0.2660300011
												Minimum	-0.155872714
												Maximum	0.1101572871
												Sum	-0.0954640923
												Count	52

Bitcoin Returns

BITCOIN

43116.0 43117.0 43118.0 43119.0 43120.0 43121.0 43122.0 43123.0 43124.0 43125.0 43126.0 43127.0 43128.0 43129.0 43130.0 43131.0 43132.0 43133.0 43134.0 43135.0 43136.0 43137.0 43138.0 43139.0 43140.0 43141.0 43142.0 43143.0 43144.0 43145.0 43146.0 43147.0 43148.0 43149.0 43150.0 43151.0 43152.0 43153.0 43154.0 43155.0 43156.0 43157.0 43158.0 43159.0 43160.0 43161.0 43162.0 43163.0 43164.0 43165.0 43166.0 43167.0 43168.0 43169.0 43170.0 43171.0 43172.0 43173.0 43174.0 43175.0 43176.0 43177.0 43178.0 43179.0 43180.0 43181.0 43182.0 43183.0 43184.0 43184.0 43185.0 43186.0 43187.0 43188.0 43189.0 43192.0 0.0 -0.0106173395729144 0.00114840762273638 0.0309820263004812 0.109547559157276 -0.0965281985438663 -0.0636722629261305 0.00404187535828515 0.0525674106455027 -0.0221497049099889 -0.00641291633049157 0.0320157916461197 0.0268794124000673 -0.0453604532023223 -0.100293343831985 0.011833136054838 -0.108747023518318 -0.0267588495647881 0.0428877155185365 -0.111684101575226 -0.155872714013078 0.11015728713057 -0.0140924895309202 0.0879750861463819 0.052796997018081 -0.0146651179632259 -0.0565601320289259 0.102251027818088 -0.0411365742810007 0.110120925469268 0.0577831724943891 0.0154459170300236 0.0891651312864692 -0.0612748152419384 0.0734408058075726 0.00663097491832065 -0.0688290649288461 -0.0604579989550051 0.0332606763529875 -0.0461676428619851 -0.00985192379959554 0.0745454132949586 0.0259778017721397 -0.0245705750438172 0.0575676732600798 0.0104077361047408 0.0382355915186767 0.00340674595543788 -0.00553608529964022 -0.0616464369866412 -0.0751613220654687 -0.0616242304521923 -0.00686507299502026 -0.0492275003911519 0.0849775388108431 -0.0421892309961739 0.00196559072334801 -0.10288292183538 0.00617082149466275 0.00179240177015716 -0.0482638115039993 0.0421072230798813 0.0496310876639294 0.0345083490639071 -0.00104928330154452 -0.020913682907444 0.0240481152646119 -0.0432847118503514 -0.00879962585473648 -0.0378432326001133 -0.0421628771102572 0.0193763453818831 -0.107183828076219 -0.0355809578726636 0.0131329747573763 0.0133227000222567

NYSE vs. BITCOIN

BP

												BP
												Return	-5.46%
												Mean	-0.10%
												Standard Error	0.23%
												Median	-0.15%
												Mode	ERROR:#N/A
												Standard Deviation	0.016323389
												Sample Variance	0.000266453
												Kurtosis	0.7127981043
												Skewness	-0.3250626614
												Range	0.0839690884
												Minimum	-0.0507380293
												Maximum	0.0332310591
												Sum	-0.0495254723
												Count	50

BP Returns

Returns

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.000466441220465574 -0.0116550111116545 0.0233489847476895 -0.00345694868534119 0.0161886440245771 -0.00455159318506137 0.001600342862353 -0.010499954108652 -0.0124566787753946 -0.000467180554375668 0.0133208690506925 -0.0507380292726469 -0.0335277210884354 0.0198592513790663 -0.0140497904855805 -0.0112500250000001 -0.011125107740205 0.0194323186031113 -0.00451467279946505 0.0171327794692058 -0.0131285363668202 -0.00552211345381537 -0.00252395261292149 -0.0172064777327935 0.0105561277033985 0.0216559999999999 0.0047382296627545 -0.019607867470641 -0.016202506329114 0.00205862063667994 -0.00616327699443442 0.0118862787626284 0.00995911644535252 -0.00606821759970211 0.00381577197110738 0.00506844919078664 0.00479067070095818 -0.0075282061494708 -0.0171934264777099 0.00411628515863849 0.0115296185377818 -0.0184903748733535 0.00748389677419347 0.0279200812520473 -0.0274109636827571 0.00230591858329299 0.0332310591316733 -0.0111330287547267 -0.00925701753172347 0.0237374506938106

NYSE vs. BP

BITCOIN 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 -0.0106173395729144 0.00114840762273638 0.0309820263004812 0.109547559157276 -0.0965281985438663 -0.0636722629261305 0.00404187535828515 0.0525674106455027 -0.0221497049099889 -0.00641291633049157 0.0320157916461197 0.0268794124000673 -0.0453604532023223 -0.100293343831985 0.011833136054838 -0.108747023518318 -0.0267588495647881 0.0428877155185365 -0.111684101575226 -0.155872714013078 0.11015728713057 -0.0140924895309202 0.0879750861463819 0.052796997018081 -0.0146651179632259 -0.0565601320289259 0.102251027818088 -0.0411365742810007 0.110120925469268 0.0577831724943891 0.0154459170300236 0.0891651312864692 -0.0612748152419384 0.0734408058075726 0.00663097491832065 -0.0688290649288461 -0.0604579989550051 0.0332606763529875 -0.0461676428619851 -0.00985192379959554 0.0745454132949586 0.0259778017721397 -0.0245705750438172 0.0575676732600798 0.0104077361047408 0.0382355915186767 0.00340674595543788 -0.00553608529964022 -0.0616464369866412 -0.0751613220654687 -0.0616242304521923 NYSE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00796636313902099 -0.00273205702920753 0.00514796203761714 0.00641864970695449 0.000277663491550895 0.00248994621006648 0.000370160334267622 0.00920317454353858 -0.00824000726498919 -0.0110273179490298 -0.000564450262444116 0.00104801106839947 -0.0221656546819884 -0.0391598188258111 0.0137215839310081 -0.00457186753 591476 -0.032830724414529 0.0110157094941077 0.0124376950612144 0.00113454328970231 0.013706420946356 0.00864146951789912 0.00136038007981387 -0.00862338065595625 -0.00531283902568258 0.00127759374008418 0.0135591362322263 0.00896528878301628 -0.0138773585946909 -0.0130015651116389 -0.0105764720953112 0.00313608157744771 0.0097738760543693 0.00315747267830702 -0.00108167669947545 0.00299047539018304 0.0136375368192438 -0.00158063348742399 -0.00516733765309951 -0.00538352757807781 -0.00149338423068768 0.00319998013749667 -0.0103978127731736 0.000962710235696606 0.00158881021223634 -0.0241545192873045 -0.0161334058025716 0.0209768828107626 -0.0105050084574744 0.000516994862794329 0.011630541759547 BP 0.0 0.000466441220465574 -0.0116550111116545 0.0233489847476895 -0.00345694868534119 0.0161886440245771 -0.00455159318506137 0.001600342862353 -0.010499954108652 -0.0124566787753946 -0.000467180554375668 0.0133208690506925 -0.0507380292726469 -0.0335277210884354 0.0198592513790663 -0.0140497904855805 -0.0112500250000001 -0.011125107740205 0.0194323186031113 -0.00451467279946505 0.0171327794692058 -0.0131285363668202 -0.00552211345381537 -0.00252395261292149 -0.0172064777327935 0.0105561277033985 0.0216559999999999 0.0047382296627545 -0.019607867470641 -0.016202506329114 0.00205862063667994 -0.00616327699443442 0.0118862787626284 0.00995911644535252 -0.00606821759970211 0.00381577197110738 0.00506844919078664 0.00479067070095818 -0.0075282061494708 -0.0171934264777099 0.00411628515863849 0.0115296185377818 -0.0184903748733535 0.00748389677419347 0.0279200812520473 -0.0274109636827571 0.00230591858329299 0.0332310591316733 -0.0111330287547267 -0.00925701753172347 0.0237374506938106

Litecoin

												Litecoin
												Return	-33.76%
												Mean	0.20%
												Standard Error	1.16%
												Median	-0.60%
												Mode	ERROR:#N/A
												Standard Deviation	0.0837532779
												Sample Variance	0.0070146116
												Kurtosis	4.2205915529
												Skewness	1.4364332723
												Range	0.4855354599
												Minimum	-0.1525584652
												Maximum	0.3329769947
												Sum	0.1015075711
												Count	52

Litecoin Return

LITECOIN

43127.0 43128.0 43129.0 43130.0 43131.0 43132.0 43133.0 43134.0 43135.0 43136.0 43137.0 43138.0 43139.0 43140.0 43141.0 43142.0 43143.0 43144.0 43145.0 43146.0 43147.0 43148.0 43149.0 43150.0 43151.0 43152.0 43153.0 43154.0 43155.0 43156.0 43157.0 43158.0 43159.0 43160.0 43161.0 43162.0 43163.0 43164.0 43165.0 43166.0 43167.0 43168.0 43169.0 43170.0 43171.0 43172.0 43173.0 43174.0 43175.0 43176.0 43177.0 43178.0 43179.0 43180.0 43181.0 43182.0 43183.0 43184.0 43184.0 43185.0 43186.0 43187.0 43188.0 43189.0 43192.0 0.0 0.0692822119142522 -0.0661387945171825 -0.0835133956804664 -0.0148144390248387 -0.132326759505845 -0.0721510742077906 0.227414823929478 -0.083540354037267 -0.152558465213993 0.134437019078399 -0.0282693678560718 0.0844457366351054 0.0964677440853021 -0.0548504596040437 -0.0377639006451771 0.0827854297972015 -0.0145600439117736 0.33297699466249 0.0427810349224338 0.0330649399939846 0.00446606683508932 -0.0662133417686528 0.0361777610112139 0.0333829074497325 -0.0833551730021107 -0.0825168430161905 0.0709657442130374 -0.0012100677286524 0.0579597366234146 0.001419985354 95369 -0.0158722947551069 -0.0604694183723752 0.0355199764298011 0.0156219610674866 -0.010818961584627 0.014598925779602 -0.0119984907574124 -0.0674573092866607 -0.0536168933399441 -0.0549343495191381 0.0600614126923564 -0.0487176829939456 0.0625493277628426 -0.0559477310682505 -0.013382091198805 -0.0837749866998633 0.0218323997802476 0.00407839057754078 -0.0745680704680461 0.00845075696498232 0.049174957136872 0.0469320861535536 -0.00224725890939181 -0.0283327236184632 0.0300128909296056 -0.0580396958943549 0.0079220055091731 -0.0750421006180787 -0.090369531227202 -0.0238730788896398 -0.129120457872688 0.0334030513377621 -0.0183137651837922 0.0291437328060522

NYSE vs. LITECOIN

APPLE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0165162833700405 0.000893294219096674 -0.00446272465867248 -0.00818114391310087 0.000225949152542482 -0.0159285591476498 -0.0178509928948972 0.00233764243856194 -0.0206984321817514 -0.00589429601536029 0.00275493799631699 0.00209046177287964 -0.0433901480712251 -0.0249843925233645 0.0417917681068514 -0.02140713 99215306 -0.0275166051937837 0.0081212378261517 0.0402787727056129 0.0100177550849716 0.0184373802710813 0.0335783603267719 -0.00323725061456581 -0.00336360855735807 -0.00453883603588589 0.00835910996367706 0.017391304347826 0.0197720854700853 -0.00324077776587828 -0.00151356018562454 -0.017516253579504 0.00691432571428563 0.00346177842215289 -0.00084837119138903 -0.00928283816474595 0.0109124322168339 0.0171809311949709 0.00966776885582332 -0.00963020025517169 -0.00850141129909754 0.00117682132731645 -0.00352639250578424 -0.0152791873884016 -0.000342258978740628 -0.0226546501182764 -0.0141297246656221 -0.0231566707791531 0.0474718194801527 -0.0256410713517144 -0.0110490676262105 0.00780876400309371 0.0 NYSE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43 151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00796636313902099 -0.00273205702920753 0.00514796203761714 0.00641864970695449 0.000277663491550895 0.00248994621006648 0.000370160334267622 0.00920317454353858 -0.00824000726498919 -0.0110273179490298 -0.000564450262444116 0.00104801106839947 -0.0221656546819884 -0.0391598188258111 0.0137215839310081 -0.00457186753591476 -0.032830724414529 0.0110157094941077 0.0124376950612144 0.00113454328970231 0.013706420946356 0.00864146951789912 0.00136038007981387 -0.00862338065595625 -0.00531283902568258 0.00127759374008418 0.0135591362322263 0.00896528878301628 -0.0138773585946909 -0.0130015651116389 -0.0105764720953112 0.00313608157744771 0.0097738760543693 0.00315747267830702 -0.00108167669947545 0.00299047539018304 0.0136375368192438 -0.00158063348742399 -0.00516733765309951 -0.00538352757807781 -0.00149338423068768 0.00319998013749667 -0.0103978127731736 0.000962710235696606 0.00158881021223634 -0.0241545192873045 -0.0161334058025716 0.0209768828107626 -0.0105050084574744 0.000516994862794329 0.011630541759547 LITECOIN 0.0 0.0692822119142522 -0.0661387945171825 -0.0835133956804664 -0.0148144390248387 -0.132326759505845 -0.0721510742077906 0.227414823929478 -0.083540354037267 -0.152558465213993 0.134437019078399 -0.0282693678560718 0.0844457366351054 0.0964677440853021 -0.0548504596040437 -0.0377639006451771 0.0827854297972015 -0.0145600439117736 0.33297699466249 0.0427810349224338 0.0330649399939846 0.00446606683508932 -0.0662133417686528 0.0361777610112139 0.0333829074497325 -0.0833551730021107 -0.0825168430161905 0.0709657442130374 -0.0012100677286524 0.0579597366234146 0.00141998535495369 -0.0158722947551069 -0.0604694183723752 0.0355199764298011 0.0156219610674866 -0.010818961584627 0.014598925779602 -0.0119984907574124 -0.0674573092866607 -0.0536168933399441 -0.0549343495191381 0.0600614126923564 -0.0487176829939456 0.0625493277628426 -0.0559477310682505 -0.013382091198805 -0.0837749866998633 0.0218323997802476 0.00407839057754078 -0.0745680704680461 0.00845075696498232 0.049174957136872 0.0469320861535536 -0.00224725890939181 -0.0283327236184632 0.0300128909296056 -0.0580396958943549 0.0079220055091731 -0.0750421006180787 -0.090369531227202 -0.0238730788896398 -0.129120457872688 0.0334030513377621 -0.0183137651837922 0.0291437328060522 USD/WON 0.0 0.00466387906079135 -0.000687388770139074 0.00171494261538174 0.00139218120931628 0.00992898474487136 0.000520867243961165 0.00760442134815786 -0.00245416885788874 -0.0152144356785454 0.00671512829182163 0.00147400434737976 -0.00275736150313466 -0.000700587559433141 -0.00488885565256414 0.00218871823775313 -0.00174340131973616 0.000338021821186585 0.00819425932531104 -0.00621910232657718 -0.00325079864721811 0.0128858227752924 0.00187441424554824 0.00291750409839841 0.0021886890029922 9 -0.00346476718791755 -0.00996809838642565 0.00591218582756592 0.00345403899721441 -0.00434895255015177 -0.00103157933867393 -0.00697732833446518 -0.000206106369623704 -0.00285797280709143 0.00636194485687968 0.0132037239357181 -0.00225796046265159 0.0028357657491227 0.0109701843101493 -0.00668743963993501 -0.00933739360140895 0.0136844249393553 -0.00446640605019899 -0.0174411670260104 -0.000803032849646223 0.00294370514354081 -0.00212442812817382

USD to WON

												USD/WON
												Return	1.31%
												Mean	0.03%
												Standard Error	0.10%
												Median	0.01%
												Mode	ERROR:#N/A
												Standard Deviation	0.006739592
												Sample Variance	0.0000454221
												Kurtosis	0.5317984285
												Skewness	-0.1917508497
												Range	0.031125592
												Minimum	-0.017441167
												Maximum	0.0136844249
												Sum	0.0140790791
												Count	46

USD/WON Return

USD/WON

Apr 02, 2018 Apr 01, 2018 Mar 30, 2018 Mar 29, 2018 Mar 28, 2018 Mar 27, 2018 Mar 26, 2018 Mar 23, 2018 Mar 22, 2018 Mar 21, 2018 Mar 20, 2018 Mar 19, 2018 Mar 16, 2018 Mar 15, 2018 Mar 14, 2018 Mar 13, 2018 Mar 12, 2018 Mar 09, 2018 Mar 08, 2018 Mar 07, 2018 Mar 06, 2018 Mar 05, 2018 Mar 02, 2018 Mar 01, 2018 Feb 28, 2018 Feb 27, 2018 Feb 26, 2018 Feb 23, 2018 Feb 22, 2018 Feb 21, 2018 Feb 20, 2018 Feb 19, 2018 Feb 16, 2018 Feb 15, 2018 Feb 14, 2018 Feb 13, 2018 Feb 12, 2018 Feb 09, 2018 Feb 08, 2018 Feb 07, 2018 Feb 06, 2018 Feb 05, 2018 Feb 02, 2018 Feb 01, 2018 Jan 31, 2018 Jan 30, 2018 Jan 29, 2018 0.0 0.00466387906079135 -0.000687388770139074 0.00171494261538174 0.00139218120931628 0.00992898474487136 0.000520867243961165 0.00760442134815786 -0.00245416885788874 -0.0152144356785454 0.00671512829182163 0.00147400434737976 -0.00275736150313466 -0.000700587559433141 -0.00488885565256414 0.00218871823775313 -0.00174340131973616 0.000338021821186585 0.00819425932531104 -0.00621910232657718 -0.00325079864721811 0.0128858227752924 0.00187441424554824 0.00291750409839841 0.00218868900299229 -0.00346476718791755 -0.00996809838642565 0.00591218582756592 0.00345403899721441 -0.00434895255015177 -0.00103157933867393 -0.00697732833446518 -0.000206106369623704 -0.00285797280709143 0.00636194485687968 0.0132037239357181 -0.00225796046265159 0.0028357657491227 0.0109701843101493 -0.00668743963993501 -0.0 0933739360140895 0.0136844249393553 -0.00446640605019899 -0.0174411670260104 -0.000803032849646223 0.00294370514354081 -0.00212442812817382

NYSE vs. USD/WON

Everspin

												Everspin
												Return	-23.78%
												Mean	-0.45%
												Standard Error	0.73%
												Median	0.00%
												Mode	ERROR:#N/A
												Standard Deviation	0.0500294696
												Sample Variance	0.0025029478
												Kurtosis	4.3240065809
												Skewness	-1.244248076
												Range	0.3026524293
												Minimum	-0.198156682
												Maximum	0.1044957473
												Sum	-0.2100594653
												Count	47

Everspin Return

EVERSPIN

43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 0.0 -0.0163265306122449 -0.00518672199170134 0.0 0.0656934306569343 0.0430528375733854 -0.0844277673545967 -0.0174180327868852 -0.0156412930135559 -0.0391949152542372 -0.0474090407938258 -0.0277777777777778 0.0154761904761904 0.0175849941383352 -0.19815668202765 0.0258620689655171 0.0252100840336136 -0.0109289617486339 0.0676795580110498 0.0077619663648123 -0.0154043645699615 0.00782268578878753 -0.0155239327296248 0.00394218134034152 -0.00523560209424079 0.0289473684210526 0.00767263427109976 -0.0241116751269035 -0.048114434330299 0.0327868852459014 0.0357142857142858 0.0510855683269478 0.1044957472661 -0.0176017601760177 0.0414333706606944 0.0053763440860215 -0.0245989304812835 0.0175438596491229 -0.0290948275862068 -0.120976692563818 0.0681818181818183 -0.0425531914893619 0.00123456790123444 -0.0604192355117139 -0.00787401574803159 0.0251322751322751 -0.0438709677419354 0.00809716599190269

NYSE vs. EVERSPIN

Facebook

												Facebook
												Return	-11.86%
												Mean	-0.23%
												Standard Error	0.34%
												Median	0.21%
												Mode	ERROR:#N/A
												Standard Deviation	0.0236363361
												Sample Variance	0.0005586764
												Kurtosis	0.3272856943
												Skewness	-0.5473657163
												Range	0.1118710928
												Minimum	-0.0676967868
												Maximum	0.044174306
												Sum	-0.112792872
												Count	48

Facebook Returns

FACEBOOK

43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.0225053900244785 0.021470632288 6831 -0.0147874460590194 0.00498522104017329 0.0134414553753244 -0.0211579157894737 0.00612968611957587 -0.00122913641591327 0.0331745788066489 -0.0145527839774776 -0.047403847211498 0.0223436120032994 -0.0276833687084709 -0.04772999963431 0.0264016723813769 0.00170349780419321 -0.0184797342898989 0.0367889703767474 0.00245099704877449 -0.0144476878132149 -0.00761167113435013 0.0107948926423183 0.00607049056105913 0.0240236207602766 0.00894756976721567 -0.0187637816003162 -0.0173040883879167 -0.0133468197990818 0.00386491413135248 0.0214018746858191 -0.00343677949346266 0.0218600957940822 -0.00745746528658053 0.0158495122485358 -0.00253739140608733 -0.0155877358624089 0.0127006649246573 -0.00179163361972268 0.00668984549826046 -0.0676967868106712 -0.0255563517102035 0.00737439812219076 -0.0265659131387089 -0.0333555705825433 0.00420351969510979 -0.0489816137571113 0.00532123239179327 0.0441743059803588

NYSE vs. FACEBOOK

APPLE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0165162833700405 0.000893294219096674 -0.00446272465867248 -0.00818114391310087 0.000225949152542482 -0.0159285591476498 -0.0178509928948972 0.00233764243856194 -0.0206984321817514 -0.00589429601536029 0.00275493799631699 0.00209046177287964 -0.0433901480712251 -0.0249843925233645 0.0417917681068514 -0.02140713 99215306 -0.0275166051937837 0.0081212378261517 0.0402787727056129 0.0100177550849716 0.0184373802710813 0.0335783603267719 -0.00323725061456581 -0.00336360855735807 -0.00453883603588589 0.00835910996367706 0.017391304347826 0.0197720854700853 -0.00324077776587828 -0.00151356018562454 -0.017516253579504 0.00691432571428563 0.00346177842215289 -0.00084837119138903 -0.00928283816474595 0.0109124322168339 0.0171809311949709 0.00966776885582332 -0.00963020025517169 -0.00850141129909754 0.00117682132731645 -0.00352639250578424 -0.0152791873884016 -0.000342258978740628 -0.0226546501182764 -0.0141297246656221 -0.0231566707791531 0.0474718194801527 -0.0256410713517144 -0.0110490676262105 0.00780876400309371 0.0 NYSE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43 151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00796636313902099 -0.00273205702920753 0.00514796203761714 0.00641864970695449 0.000277663491550895 0.00248994621006648 0.000370160334267622 0.00920317454353858 -0.00824000726498919 -0.0110273179490298 -0.000564450262444116 0.00104801106839947 -0.0221656546819884 -0.0391598188258111 0.0137215839310081 -0.00457186753591476 -0.032830724414529 0.0110157094941077 0.0124376950612144 0.00113454328970231 0.013706420946356 0.00864146951789912 0.00136038007981387 -0.00862338065595625 -0.00531283902568258 0.00127759374008418 0.0135591362322263 0.00896528878301628 -0.0138773585946909 -0.0130015651116389 -0.0105764720953112 0.00313608157744771 0.0097738760543693 0.00315747267830702 -0.00108167669947545 0.00299047539018304 0.0136375368192438 -0.00158063348742399 -0.00516733765309951 -0.00538352757807781 -0.00149338423068768 0.00319998013749667 -0.0103978127731736 0.000962710235696606 0.00158881021223634 -0.0241545192873045 -0.0161334058025716 0.0209768828107626 -0.0105050084574744 0.000516994862794329 0.011630541759547 FACEBOOK 0.0 0.0225053900244785 0.0214706322886831 -0.0147874460590194 0.00498522104017329 0.0134414553753244 -0.0211579157894737 0.00612968611957587 -0.00122913641591327 0.0331745788066489 -0.0145527839774776 -0.047403847211498 0.0223436120032994 -0.0276833687084709 -0.04772999963431 0.0264016723813769 0.00170349780419321 -0.0184797342898989 0.0367889703767474 0.00245099704877449 -0.0144476878132149 -0.00761167113435013 0.0107948926423183 0.00607049056105913 0.0240236207602766 0.00894756976721567 -0.0187637816003162 -0.0173040883879167 -0.0133468197990818 0.00386491413135248 0.0214018746858191 -0.00343677949346266 0.0218600957940822 -0.00745746528658053 0.0158495122485358 -0.00253739140608733 -0.0155877358624089 0.0127006649246573 -0.00179163361972268 0.00668984549826046 -0.0676967868106712 -0.0255563517102035 0.00737439812219076 -0.0265659131387089 -0.0333555705825433 0.00420351969510979 -0.0489816137571113 0.00532123239179327 0.0441743059803588 EVERSPIN 0.0 -0.0163265306122449 -0.00518672199170134 0.0 0.0656934306569343 0.0430528375733854 -0.0844277673545967 -0.0174180327868852 -0.0156412930135559 -0.0391949152542372 -0.0474090407938258 -0.0277777777777778 0.0154761904761904 0.0175849941383352 -0.19815668202765 0.0258620689655171 0.0252100840336136 -0.0109289617486339 0.0676795580110498 0.0077619663648123 -0.0154043645699615 0.00782268578878753 -0.0155239327296248 0.00394218134034152 -0.00523560209424079 0.0289473684210526 0.00767263427109976 -0.0241116751269035 -0.048114434330299 0.0327868852459014 0.0357142857142858 0.0510855683269478 0.1044957472661 -0.0176017601760177 0.0414333706606944 0.0053763440860215 -0.0245989304812835 0.0175438596491229 -0.0290948275862068 -0.120976692563818 0.0681818 181818183 -0.0425531914893619 0.00123456790123444 -0.0604192355117139 -0.00787401574803159 0.0251322751322751 -0.0438709677419354 0.00809716599190269

XRP

												XRP
												Return	-68%
												Mean	-0.99%
												Standard Error	1.09%
												Median	-1.82%
												Mode	0.00%
												Standard Deviation	0.0789042836
												Sample Variance	0.006225886
												Kurtosis	-0.1870570779
												Skewness	0.2418937216
												Range	0.3447716603
												Minimum	-0.1666666667
												Maximum	0.1781049936
												Sum	-0.5135803227
												Count	52

XRP Returns

XRP

43119.0 43120.0 43121.0 43122.0 43123.0 43124.0 43125.0 43126.0 43127.0 43128.0 43129.0 43130.0 43131.0 43132.0 43133.0 43134.0 43135.0 43136.0 43137.0 43138.0 43139.0 43140.0 43141.0 43142.0 43143.0 43144.0 43145.0 43146.0 43147.0 43148.0 43149.0 43150.0 43151.0 43152.0 43153.0 43154.0 43155.0 43156.0 43157.0 43158.0 43159.0 43160.0 43161.0 43162.0 43163.0 43164.0 43165.0 43166.0 43167.0 43168.0 43169.0 43170.0 43171.0 43172.0 43173.0 43174.0 4317 5.0 43176.0 43177.0 43178.0 43179.0 43180.0 43181.0 43182.0 43183.0 43184.0 43184.0 43185.0 43186.0 43187.0 43188.0 43189.0 43192.0 0.0 0.0194805194805194 -0.127388535031847 -0.0218978102189781 0.0 0.0149253731343284 -0.0441176470588236 -0.0692307692307693 0.00826446280991733 0.114754098360656 -0.0661764705882354 -0.125984251968504 0.0270270270270267 -0.16640350877193 -0.0540881826791539 0.0674157303370786 -0.148931735278791 -0.166666666666667 0.119617927994122 -0.0606378789867437 0.0912393460947325 0.178104993597951 0.119443538745788 -0.0672815533980583 0.0825439783491204 -0.0513461538461538 0.145347658625583 -0.0176991150442476 0.0 0.0630630630630629 -0.0932203389830507 0.0373831775700935 -0.0720720720720721 -0.0765048543689321 -0.0639192598822541 0.0559299191374665 -0.041799617102744 0.000333000333000211 0.0315135375055482 -0.00215146299483648 -0.045601552393273 0.0341127301479724 -0.0187875477880939 0.000111321384838048 0.113089937666964 -0.0573 -0.0439164103108094 -0.0530345057139686 -0.0564733450497949 0.0227244505153359 -0.0590092277804759 0.0545806451612902 -0.0429462865532852 -0.00575300434671444 -0.115854442587116 -0.00509016870273404 -0.0090630024850169 -0.0739047057088065 0.0353615801210576 0.108153846153846 -0.028738025822574 -0.0300171526586621 -0.0387562628941939 -0.0182431396596658 -0.0178013741411617 0.00810810810810802 -0.0736476896388581 -0.0291113381001021 0.0052603892688059 -0.122448979591837 -0.00814947326575233 0.00260521042084161 -0.0233859684189486

NYSE vs. XRP

BITCOIN 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 -0.0106173395729144 0.00114840762273638 0.0309820263004812 0.109547559157276 -0.0965281985438663 -0.0636722629261305 0.00404187535828515 0.0525674106455027 -0.0221497049099889 -0.00641291633049157 0.0320157916461197 0.0268794124000673 -0.0453604532023223 -0.100293343831985 0.011833136054838 -0.108747023518318 -0.0267588495647881 0.0428877155185365 -0.111684101575226 -0.155872714013078 0.11015728713057 -0.0140924895309202 0.0879750861463819 0.052796997018081 -0.0146651179632259 -0.0565601320289259 0.102251027818088 -0.0411365742810007 0.110120925469268 0.0577831724943891 0.0154459170300236 0.0891651312864692 -0.0612748152419384 0.0734408058075726 0.00663097491832065 -0.0688290649288461 -0.0604579989550051 0.0332606763529875 -0.0461676428619851 -0.00985192379959554 0.0745454132949586 0.0259778017721397 -0.0245705750438172 0.0575676732600798 0.0104077361047408 0.0382355915186767 0.00340674595543788 -0.00553608529964022 -0.0616464369866412 -0.0751613220654687 -0.0616242304521923 NYSE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00796636313902099 -0.00273205702920753 0.00514796203761714 0.00641864970695449 0.000277663491550895 0.00248994621006648 0.000370160334267622 0.00920317454353858 -0.00824000726498919 -0.0110273179490298 -0.000564450262444116 0.00104801106839947 -0.0221656546819884 -0.039159818825 8111 0.0137215839310081 -0.00457186753591476 -0.032830724414529 0.0110157094941077 0.0124376950612144 0.00113454328970231 0.013706420946356 0.00864146951789912 0.00136038007981387 -0.00862338065595625 -0.00531283902568258 0.00127759374008418 0.0135591362322263 0.00896528878301628 -0.0138773585946909 -0.0130015651116389 -0.0105764720953112 0.00313608157744771 0.0097738760543693 0.00315747267830702 -0.00108167669947545 0.00299047539018304 0.0136375368192438 -0.00158063348742399 -0.00516733765309951 -0.00538352757807781 -0.00149338423068768 0.00319998013749667 -0.0103978127731736 0.000962710235696606 0.00158881021223634 -0.0241545192873045 -0.0161334058025716 0.0209768828107626 -0.0105050084574744 0.000516994862794329 0.011630541759547 XRP 0.0 0.0194805194805194 -0.127388535031847 -0.0218978102189781 0.0 0.0149253731343284 -0.0441176470588236 -0.0692307692307693 0.00826446280991733 0.114754098360656 -0.0661764705882354 -0.125984251968504 0.0270270270270267 -0.16640350877193 -0.0540881826791539 0.0674157303370786 -0.148931735278791 -0.166666666666667 0.119617927994122 -0.0606378789867437 0.0912393460947325 0.178104993597951 0.119443538745788 -0.0672815533980583 0.0825439783491204 -0.0513461538461538 0.145347658625583 -0.0176991150442476 0.0 0.0630630630630629 -0.0932203389830507 0.0373831775700935 -0.0720720720720721 -0.0765048543689321 -0.0639192598822541 0.0559299191374665 -0.041799617102744 0.000333000333000211 0.0315135375055482 -0.00215146299483648 -0.045601552393273 0.0341127301479724 -0.0187875477880939 0.000111321384838048 0.113089937666964 -0.0573 -0.0439164103108094 -0.0530345057139686 -0.0564733450497949 0.0227244505153359 -0.0590092277804759 0.0545806451612902 -0.0429462865532852 -0.00575300434671444 -0.115854442587116 -0.00509016870273404 -0.0090630024850169 -0.0739047057088065 0.0353615801210576 0.108153846153846 -0.028738025822574 -0.0300171526586621 -0.0387562628941939 -0.0182431396596658 -0.0178013741411617 0.00810810810810802 -0.0736476896388581 -0.0291113381001021

Cavco

												Cavco
												Return	6.60%
												Mean	0.18%
												Standard Error	0.45%
												Median	0.09%
												Mode	ERROR:#N/A
												Standard Deviation	0.0316767662
												Sample Variance	0.0010034175
												Kurtosis	7.1829787143
												Skewness	1.5841697922
												Range	0.2018221727
												Minimum	-0.0585798462
												Maximum	0.1432423265
												Sum	0.0877591971
												Count	50

Cavco Returns

CAVCO

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 -0.01380368098 15951 0.0214618786936236 0.00182705849866727 0.00759878419452886 -0.0117646877828054 -0.0219780582055301 -0.00374526224242055 -0.0206767097489959 -0.00351889308664954 -0.0166934574638845 0.0225270136151623 -0.0335249029300804 -0.0502147717126619 0.0320000417391304 0.14324232652879 -0.0583726925104001 -0.00187854104969087 0.0382685459825049 -0.0202417280966768 0.0225100779220504 0.0159830757059756 0.00356192348284812 -0.011830819074283 0.00448967366974551 -0.0122169425706149 0.0524886696832578 0.0014330754044094 -0.0326273445786035 -0.0585798461538461 0.0232557942203975 0.000307143728983883 0.0270186910524277 0.0266068579970105 0.0238788938359737 -0.017633708459038 0.018529224409888 0.00341106322038875 0.0158640396600567 -0.00752931387290612 -0.0126440013370722 0.014 5133923935128 -0.0159888134642356 -0.00541617464365474 0.0183433479795358 -0.0264564996270138 -0.0205261813332093 0.0330578878296772 -0.0302857314285715 0.00972309386664283 0.0140063841024902

NYSE vs. CAVCO

APPLE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0165162833700405 0.000893294219096674 -0.00446272465867248 -0.00818114391310087 0.000225949152542482 -0.0159285591476498 -0.0178509928948972 0.00233764243856194 -0.0206984321817514 -0.00589429601536029 0.00275493799631699 0.00209046177287964 -0.0433901480712251 -0.0249843925233645 0.0417917681068514 -0.02140713992 15306 -0.0275166051937837 0.0081212378261517 0.0402787727056129 0.0100177550849716 0.0184373802710813 0.0335783603267719 -0.00323725061456581 -0.00336360855735807 -0.00453883603588589 0.00835910996367706 0.017391304347826 0.0197720854700853 -0.00324077776587828 -0.00151356018562454 -0.017516253579504 0.00691432571428563 0.00346177842215289 -0.00084837119138903 -0.00928283816474595 0.0109124322168339 0.0171809311949709 0.00966776885582332 -0.00963020025517169 -0.00850141129909754 0.00117682132731645 -0.00352639250578424 -0.0152791873884016 -0.000342258978740628 -0.0226546501182764 -0.0141297246656221 -0.0231566707791531 0.0474718194801527 -0.0256410713517144 -0.0110490676262105 0.00780876400309371 0.0 NYSE 43116.0 43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00796636313902099 -0.00273205702920753 0.00514796203761714 0.00641864970695449 0.000277663491550895 0.00248994621006648 0.000370160334267622 0.00920317454353858 -0.00824000726498919 -0.0110273179490298 -0.000564450262444116 0.00104801106839947 -0.0221656546819884 -0.0391598188258111 0.0137215839310081 -0.00457186753591476 -0.032830724414529 0.0110157094941077 0.0124376950612144 0.00113454328970231 0.013706420946356 0.00864146951789912 0.00136038007981387 -0.00862338065595625 -0.00531283902568258 0.00127759374008418 0.0135591362322263 0.00896528878301628 -0.0138773585946909 -0.0130015651116389 -0.0105764720953112 0.00313608157744771 0.0097738760543693 0.00315747267830702 -0.00108167669947545 0.00299047539018304 0.0136375368192438 -0.00158063348742399 -0.00516733765309951 -0.00538352757807781 -0.00149338423068768 0.00319998013749667 -0.0103978127731736 0.000962710235696606 0.00158881021223634 -0.0241545192873045 -0.0161334058025716 0.0209768828107626 -0.0105050084574744 0.000516994862794329 0.011630541759547 CAVCO 0.0 -0.0138036809815951 0.0214618786936236 0.00182705849866727 0.00759878419452886 -0.0117646877828054 -0.0219780582055301 -0.00374526224242055 -0.0206767097489959 -0.00351889308664954 -0.0166934574638845 0.0225270136151623 -0.0335249029300804 -0.0502147717126619 0.0320000417391304 0.14324232652879 -0.0583726925104001 -0.00187854104969087 0.0382685459825049 -0.0202417280966768 0.0225100779220504 0.0159830757059756 0.00356192348284812 -0.011830819074283 0.00448967366974551 -0.0122169425706149 0.0524886696832578 0.0014330754044094 -0.0326273445786035 -0.0585798461538461 0.0232557942203975 0.000307143728983883 0.0270186910524277 0.0266068579970105 0.0238788938359737 -0.017633708459038 0.018529224409888 0.00341106322038875 0.0158640396600567 -0.00752931387290612 -0.0126440013370722 0.0145133923935128 -0.0159888134642356 -0.00541617464365474 0.0183433479795358 -0.0264564996270138 -0.0205261813332093 0.0330578878296772 -0.0302857314285715 0.00972309386664283 0.0140063841024902 EVERSPIN 0.0 -0.0163265306122449 -0.00518672199170134 0.0 0.0656934306569343 0.0430528375733854 -0.0844277673545967 -0.0174180327868852 -0.0156412930135559 -0.0391949152542372 -0.0474090407938258 -0.0277777777777778 0.0154761904761904 0.0175849941383352 -0.19815668202765 0.0258620689655171 0.0252100840336136 -0.0109289617486339 0.0676795580110498 0.0077619663648123 -0.0154043645699615 0.00782268578878753 -0.0155239327296248 0.00394218134034152 -0.00523560209424079 0.0289473684210526 0.00767263427109976 -0.0241116751269035 -0.048114434330299 0.0327868852459014 0.0357142857142858 0.0510855683269478 0.1044957472661 -0.0176017601760177 0.0414333706606944 0.0053763440860215 -0.0245989304812835 0.0175438596491229 -0.0290948275862068 -0.120976692563818 0.0681818181818183 -0.0425531914893619 0.00123456790123444 -0.0604192355117139 -0.00787401574803159 0.0251322751322751 -0.0438709677419354 0.00809716599190269 FACEBOOK 0.0 0.0225053900244785 0.0214706322886831 -0.0147874460590194 0.00498522104017329 0.0134414553753244 -0.0211579157894737 0.00612968611957587 -0.00122913641591327 0.0331745788066489 -0.0145527839774776 -0.047403847211498 0.0223436120032994 -0.0276833687084709 -0.04772999963431 0.0264016723813769 0.00170349780419321 -0.0184797342898989 0.0367889703767474 0.00245099704877449 -0.0144476878132149 -0.00761167113435013 0.0107948926423183 0.00607049056105913 0.0240236207602766 0.00894756976721567 -0.0187637816003162 -0.0173040883879167 -0.0133468197990818 0.00386491413135248 0.0214018746858191 -0.00343677949346266 0.0218600957940822 -0.00745746528658053 0.0158495122485358 -0.00253739140608733 -0.0155877358624089 0.0127006649246573 -0.00179163361972268 0.00668984549826046 -0.0676967868106712 -0.0255563517102035 0.00737439812219076 -0.0265659131387089 -0.0333555705825433 0.00420351969510979 -0.0489816137571113 0.00532123239179327 0.0441743059803588

EU to USD

												EU/USD
												Return	-0.25%
												Mean	-0.01%
												Standard Error	0.07%
												Median	-0.04%
												Mode	ERROR:#N/A
												Standard Deviation	0.0047538339
												Sample Variance	0.0000225989
												Kurtosis	-0.7766789341
												Skewness	0.1918530327
												Range	0.0179986146
												Minimum	-0.0087846551
												Maximum	0.0092139596
												Sum	-0.0052973949
												Count	52

EU/USD Return

EU/USD

Apr 02, 2018 Apr 01, 2018 Mar 30, 2018 Mar 29, 2018 Mar 28, 2018 Mar 27, 2018 Mar 26, 2018 Mar 23, 2018 Mar 22, 2018 Mar 21, 2018 Mar 20, 2018 Mar 19, 2018 Mar 16, 2018 Mar 15, 2018 Mar 14, 2018 Mar 13, 2018 Mar 12, 2018 Mar 09, 2018 Mar 08, 2018 Mar 07, 2018 Mar 06, 2018 Mar 05, 2018 Mar 02, 2018 Mar 01, 2018 Feb 28, 2018 Feb 27, 2018 Feb 26, 2018 Feb 23, 2018 Feb 22, 2018 Feb 21, 2018 Feb 20, 2018 Feb 19, 2018 Feb 16, 2018 Feb 15, 2018 Feb 14, 2018 Feb 13, 2018 Feb 12, 2018 Feb 09, 2018 Feb 08, 2018 Feb 07, 2018 Feb 06, 2018 Feb 05, 2018 Feb 02, 2018 Feb 01, 2018 Jan 31, 2018 Jan 30, 2018 Jan 29, 2018 Jan 26, 2018 Jan 25, 2018 Ja n 24, 2018 Jan 23, 2018 Jan 22, 2018 Jan 19, 2018 Jan 18, 2018 Jan 17, 2018 Jan 16, 2018 Jan 15, 2018 0.0 0.00154546933463484 0.000812149760415659 -0.0017041304877059 0.000487725573077524 0.00771855703607405 0.00322502620333798 -0.00723298239974279 -0.00412855176880122 0.00292635343846537 -0.00778083968228238 0.00759679790883849 -0.00372922578029988 0.00130197737814286 0.00503860219422991 0.00185978814587218 -0.00451977401129944 -0.0021890708610347 0.000406272852848 0.00820337881741384 -0.000725046322403999 -0.0054821025475652 -0.00154020752269779 -0.00397824145489989 -0.0060319530485815 0.00311628669837627 0.00703073904512741 -0.00202955025166418 0.00309119010819159 -0.00381153191144279 0.00439596222728755 0.00567352893499739 -0.000161186331399055 0.00806061583104944 -0.0044778506316967 -0.00787148594377507 -0.00485751295336789 -0.00463716238203715 0.000980792807519392 0.0013880950436842 0.00921395955642534 -0.000727155207239316 0.00760025873221215 0.00385170919595556 -0.00711430855315742 -0.00152966749859107 -0.00153201096597322 0.00306872324961649 -0.00201272039288303 0.00096805421103574 -0.0087846550612507 -0.0030083746646069 -0.00326211058554882 0.0013909343806251 -0.00433041915189158 0.00615460364352538 0.000163118832069209

DAX vs. EU/USD

EU/USD 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00154546933463484 0.000812149760415659 -0.0017041304877059 0.000487725573077524 0.00771855703607405 0.00322502620333798 -0.00723298239974279 -0.00412855176880122 0.00292635343846537 -0.00778083968228238 0.00759679790883849 -0.00372922578029988 0.00130197737814286 0.00503860219422991 0.00185978814587218 -0.00451977401129944 -0.0021890708610347 0.000406272852848 0.00820337881741384 -0.000725046322403999 -0.0054821025475652 -0.00154020752269779 -0.00397824145489989 -0.0060319530485815 0.00311628669837627 0.00703073904512741 -0.00202955025166418 0.00309119010819159 -0.00381153191144279 0.00439596222728755 0.00567352893499739 -0.000161186331399055 0.00806061583104944 -0.0044778506316967 -0.00787148594377507 -0.00485751295336789 -0.00463716238203715 0.000980792807519392 0.0013880950436842 0.00921395955642534 -0.000727155207239316 0.00760025873221215 0.00385170919595556 -0.00711430855315742 -0.00152966749859107 -0.00153201096597322 0.00306872324961649 -0.00201272039288303 0.00096805421103574 -0.0087846550612507 DAX 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.0115213884025762 0.00217651110128814 0.00712354316958241 -0.0106831605774825 -0.00867552244804059 0.00314396428579244 -0.0011761057088544 -0.00951410528053409 -0.000623554391249836 -0.0140703100794689 -0.0168211246964189 -0.00763932002240952 -0.0232378559238504 0.0159586019019826 -0.0262214760042873 -0.0124637809955106 0.0144777487301617 -0.00702362197624007 0.011696811380314 0.00056809052715967 0.00856865252021421 -0.00532930961978462 0.00825965502044856 -0.00139416230561407 -0.000688029888300523 0.00175574046988647 0.0034644927431029 -0.00289849556511834 -0.00439372702275598 -0.0196938036145967 -0.0227406959776277 0.0148702763954143 0.00190226177038788 0.0108545187208926 0.00900014020412221 -0.000719563709074777 0.00580803599028146 -0.0158925098633863 0.00136731189030925 0.00881039619844914 0.00356569580750077 -0.013927877206957 0.00739219166984495 0.000147904540478638 -0.0169849504942153 -0.0176668673749802 -0.00833309947184879 0.0155736204666677 -0.00251612626682607 0.0130662674600297

Samsung

												Samsung
												Return	-3.90%
												Mean	-0.08%
												Standard Error	0.32%
												Median	0.00%
												Mode	0.00%
												Standard Deviation	0.020499981
												Sample Variance	0.0004202492
												Kurtosis	-0.044743965
												Skewness	0.1310187534
												Range	0.0828186782
												Minimum	-0.0425531915
												Maximum	0.0402654867
												Sum	-0.0314096164
												Count	41

Samsung Returns

Samsung

43129.0 43130.0 43131.0 43132.0 43133. 0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 -0.027723545490043 0.00200803212851408 -0.00160320641282563 -0.0425531914893616 0.00461215932914039 -0.0104340567612687 -0.0341628005061155 0.00436681222707413 -0.0282608695652173 0.0228187919463088 0.0398075240594926 0.0307109802271772 -0.0126530612244898 -0.0202563042579579 -0.00253164556962027 -0.0109983079526227 0.00983746792130024 0.00338839474798824 0.0 -0.00675390460109748 -0.0220994475138122 -0.0178183398522381 0.0402654867256638 0.0340280731603573 0.011929247223365 0.0109756097560976 0.0 0.0386007237635706 0.00193573364305077 -0.00425038639876352 -0.00776096235933254 -0.00782166601486112 0.00906582577847858 -0.00273437499999995 0.0141010575793183 -0.0397837002703747 0.0112630732099759 -0.00596658711217179 -0.025610244097639 0.00698151950718695 0.00367047308319734

KOSPI vs. SAMSUNG

Samsung 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43 181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 -0.027723545490043 0.00200803212851408 -0.00160320641282563 -0.0425531914893616 0.00461215932914039 -0.0104340567612687 -0.0341628005061155 0.00436681222707413 -0.0282608695652173 0.0228187919463088 0.0398075240594926 0.0307109802271772 -0.0126530612244898 -0.0202563042579579 -0.00253164556962027 -0.0109983079526227 0.00983746792130024 0.00338839474798824 0.0 -0.00675390460109748 -0.0220994475138122 -0.0178183398522381 0.0402654867256638 0.0340280731603573 0.011929247223365 0.0109756097560976 0.0 0.0386007237635706 0.00193573364305077 -0.00425038639876352 -0.00776096235933254 -0.007821 66601486112 0.00906582577847858 -0.00273437499999995 0.0141010575793183 -0.0397837002703747 0.0112630732099759 -0.00596658711217179 -0.025610244097639 0.00698151950718695 0.00367047308319734 KOSPI 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 -0.0117196785806508 -0.000498504133979671 0.000810485272168204 -0.0167994834983376 -0.0133206730149846 -0.015426885120899 -0.0231320129275189 0.00461497218000661 -0.018213046439668 0.00914211738754522 0.00411257681424826 0.0111223483966694 0.00866699533987702 -0.0113393333233416 0.00601617488824901 -0.00632596201919799 0.0154248846665168 0.0025004413384313 -0.000614411759287336 -0.0117174864843906 -0.010381729075685 -0.0112814525230492 0.0153048142350156 -0.00397686181527157 0.0130151339879636 0.0108380621083692 0.0100307656148761 0.00417446520763387 -0.00337139536887865 0.00253403140781705 0.000637979792264209 -0.00759429432600811 0.00423832877867669 -0.000221301375798233 0.00444675353382773 -0.0317545570007086 0.00840797924325143 0.00614669215641594 -0.0133642811397385 0.00705995466631193 0.00389102662762619

A2 Milk

												A2 Milk
												Return	38.07%
												Mean	0.86%
												Standard Error	0.80%
												Median	0.08%
												Mode	0.00%
												Standard Deviation	0.0533594843
												Sample Variance	0.0028472346
												Kurtosis	20.1084497307
												Skewness	3.7077426991
												Range	0.3725127313
												Minimum	-0.0751533742
												Maximum	0.2973593571
												Sum	0.3782876832
												Count	44

A2 Milk Returns

A2 Milk

43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43136.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43185.0 43186.0 43187.0 43193.0 0.0 -0.0313253012048195 0.0310945273631842 0.0168878166465622 0.0166073546856467 -0.0373395565927654 -0.0593939393939394 0.0515463917525773 0.00612745098039213 -0.00852618757612666 0.0110565110565111 0.0170109356014578 -0.00716845878136185 0.0252707581227436 0.0082159624413145 -0.00232828870779966 0.0163360560093349 0.297359357060849 0.070796460176991 -0.0272727272727272 0.0365335598980458 -0.00901639344262295 0.011579818031431 0.0 -0.00981193785772693 -0.0156895127993394 -0.00419463087248328 -0.0143218197135636 0.0470085470085471 0.00979591836734683 0.0282942603071949 0.0267295597484276 -0.0122511485451762 0.00155038759689918 -0.0139318885448916 0.0149136577708007 -0.0177880897138438 0.037007874015748 -0.0083523158694001 -0.0245022970903522 -0.0235478806907379 0.0482315112540192 -0.0751533742331287 -0.0497512437810945 0.0

NZX vs. A2 MILK

A2 Milk 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 -0.0313253012048195 0.0310945273631842 0.0168878166465622 0.0166073546856467 -0.0373395565927654 -0.0593939393939394 0.0515463917525773 0.00612745098039213 -0.00852618757612666 0.0110565110565111 0.0170109356014578 -0.00716845878136185 0.0252707581227436 0.0082159624413145 -0.00232828870779966 0.0163360560093349 0.297359357060849 0.070796460176991 -0.0272727272727272 0.0365335598980458 -0.00901639344262295 0.011579818031431 0.0 -0.00981193785772693 -0.0156895127993394 -0.00419463087248328 -0.0143218197135636 0.0470085470085471 0.00979591836734683 0.0282942603071949 0.0267295597484276 -0.0122511485451762 0.001550387596899 18 -0.0139318885448916 0.0149136577708007 -0.0177880897138438 0.037007874015748 -0.0083523158694001 -0.0245022970903522 -0.0235478806907379 NZX 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 0.0 0.0 0.0 -0.00884955752212368 -0.0178571428571429 0.0181818181818183 -0.00892857142857139 -0.00900900900900903 0.0272727272727271 -0.00884955752212368 -0.00892857142857139 0.0 0.0 -0.00900900900900903 0.00909090909090904 -0.0270270270270271 0.0 -0.0185185185185185 0.00943396226415105 0.0 -0.0186915887850467 0.019047619047619 0.0 0.0 0.0186915887850467 0.0 -0.0275229357798166 0.0283018867924529 0.0 -0.00917431192660556 0.0185185185185186 -0.0272727272727273 0.0280373831775702 0.0 -0.0181818181818182 -0.0092592592592593 0.00934579439252347 0.0092592592592593 0.0 -0.018348623853211

Telstra

												Telstra
												Return	-13.26%
												Mean	-0.31%
												Standard Error	0.20%
												Median	-0.42%
												Mode	0.00%
												Standard Deviation	0.0134125674
												Sample Variance	0.000179897
												Kurtosis	0.2471458418
												Skewness	-0.3527132317
												Range	0.0613267344
												Minimum	-0.0401146132
												Maximum	0.0212121212
												Sum	-0.1381289421
												Count	44

Telstra Returns

Telstra

43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43136.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43185.0 43186.0 43187.0 43193.0 0.0 -0.00552486187845302 0.0194444444444444 -0.00817438692098082 0.00824175824175821 -0.0136239782016349 -0.0303867403314918 -0.0028490028490028 0.0171428571428571 -0.0196629213483146 -0.0114613180515759 0.00869565217391299 -0.0143678160919539 0.00583090379008744 -0.00579710144927536 0.00291545189504361 0.0 -0.00290697674418594 0.0 0.0145772594752187 0.0114942528735633 -0.00852272727272718 -0.0401146131805158 -0.00895522388059711 -0.0150602409638554 0.00917431192660545 0.0212121212121212 -0.00593471810089019 0.0119402985074626 0.014749262536873 0.0 -0.00872093023255804 -0.0263929618768329 -0.00602409638554213 0.0151515151515151 0.0 0.0059701492537314 -0.0118694362017804 -0.0180180180180181 -0.0152905198776758 -0.00621118012422361 0.00312499999999982 -0.00934579439252325 -0.0125786163522013 0.0

NZX vs. TELSTRA

Telstra 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 -0.00552486187845302 0.0194444444444444 -0.00817438692098082 0.00824175824175821 -0.0136239782016349 -0.0303867403314918 -0.0028490028490028 0.0171428571428571 -0.0196629213483146 -0.0114613180515759 0.00869565217391299 -0.0143678160919539 0.00583090379008744 -0.00579710144927536 0.00291545189504361 0.0 -0.00290697674418594 0.0 0.0145772594752187 0.0114942528735633 -0.00852272727272718 -0.0401146131805158 -0.00895522388059711 -0.0150602409638554 0.00917431192660545 0.0212121212121212 -0.00593471810089019 0.0119402985074626 0.014749262536873 0.0 -0.00872093023255804 -0.0263929618768329 -0.00602409638554213 0.0151515151515151 0.0 0.0059701492537314 -0.0118694362017804 -0.0180180180180181 -0.0152905198776758 -0.00621118012422361 NZX 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137 .0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 0.0 0.0 0.0 -0.00884955752212368 -0.0178571428571429 0.0181818181818183 -0.00892857142857139 -0.00900900900900903 0.0272727272727271 -0.00884955752212368 -0.00 892857142857139 0.0 0.0 -0.00900900900900903 0.00909090909090904 -0.0270270270270271 0.0 -0.0185185185185185 0.00943396226415105 0.0 -0.0186915887850467 0.019047619047619 0.0 0.0 0.0186915887850467 0.0 -0.0275229357798166 0.0283018867924529 0.0 -0.00917431192660556 0.0185185185185186 -0.0272727272727273 0.0280373831775702 0.0 -0.0181818181818182 -0.0092592592592593 0.00934579439252347 0.0092592592592593 0.0 -0.018348623853211

Sky City

												Sky City
												Return	-2.50%
												Mean	-0.05%
												Standard Error	0.24%
												Median	-0.12%
												Mode	0.00%
												Standard Deviation	0.0155027665
												Sample Variance	0.0002403358
												Kurtosis	1.0601917402
												Skewness	0.2865836778
												Range	0.0824158011
												Minimum	-0.0397022333
												Maximum	0.0427135678
												Sum	-0.02039292
												Count	42

Sky City Returns

Sky City

43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43178.0 43179.0 43180.0 43181.0 43184.0 43185.0 43186.0 43187.0 43192.0 0.0 -0.005 0.0427135678391961 -0.019277108433735 0.00491400491400484 -0.0244498777506111 0.00250626566416034 0.00750000000000006 0.00496277915632737 -0.0024691358024691 0.00990099009900991 -0.0147058823529413 -0.00995024875621886 0.0226130653266332 -0.0147420147420149 -0.00748129675810471 0.0125628140703518 -0.0397022332506204 0.0335917312661498 -0.0175 -0.00254452926208659 -0.00510204081632648 -0.0205128205128205 0.0 0.0130890052356021 0.0155038759689923 0.0 0.00508905852417296 0.0151898734177214 0.00249376558603487 0.0124378109452739 -0.00737100737100737 -0.0198019801980198 -0.0101010101010101 -0.00510204081632648 0.00769230769230766 -0.00254452926208659 -0.0127551020408163 0.00775193798449614 -0.0128205128205128 -0.00259740259740271 0.015625 0.0

NZX vs. SKY CITY

Sky City 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 -0.005 0.0427135678391961 -0.019277108433735 0.00491400491400484 -0.0244498777506111 0.00250626566416034 0.00750000000000006 0.00496277915632737 -0.0024691358024691 0.00990099009900991 -0.0147058823529413 -0.00995024875621886 0.0226130653266332 -0.0147420147420149 -0.00748129675810471 0.0125628140703518 -0.0397022332506204 0.0335917312661498 -0.0175 -0.00254452926208659 -0.00510204081632648 -0.0205128205128205 0.0 0.0130890052356021 0.0155038759689923 0.0 0.00508905852417296 0.0151898734177214 0.00249376558603487 0.0124378109452739 -0.00737100737100737 -0.0198019801980198 -0.0101010101010101 -0.00510204081632648 0.00769230769230766 -0.00254452926208659 -0.0127551020408163 0.00775193798449614 -0.0128205128205128 -0.00259740259740271 NZX 43128.0 43129.0 43130.0 43131.0 43132.0 43135.0 43 137.0 43138.0 43139.0 43142.0 43143.0 43144.0 43145.0 43146.0 43149.0 43150.0 43151.0 43152.0 43153.0 43156.0 43157.0 43158.0 43159.0 43160.0 43163.0 43164.0 43165.0 43166.0 43167.0 43170.0 43171.0 43172.0 43173.0 43174.0 43177.0 43178.0 43179.0 43180.0 43181.0 43184.0 43188.0 0.0 0.0 0.0 0.0 -0.00884955752212368 -0.0178571428571429 0.0181818181818183 -0.00892857142857139 -0.00900900900900903 0.0272727272727271 -0.00884955752212368 -0 .00892857142857139 0.0 0.0 -0.00900900900900903 0.00909090909090904 -0.0270270270270271 0.0 -0.0185185185185185 0.00943396226415105 0.0 -0.0186915887850467 0.019047619047619 0.0 0.0 0.0186915887850467 0.0 -0.0275229357798166 0.0283018867924529 0.0 -0.00917431192660556 0.0185185185185186 -0.0272727272727273 0.0280373831775702 0.0 -0.0181818181818182 -0.0092592592592593 0.00934579439252347 0.0092592592592593 0.0 -0.018348623853211

Namco

												Namco
												Return	-5.67%
												Mean	-0.09%
												Standard Error	0.32%
												Median	-0.44%
												Mode	0.00%
												Standard Deviation	0.022962964
												Sample Variance	0.0005272977
												Kurtosis	4.5913745628
												Skewness	1.379497106
												Range	0.1389772266
												Minimum	-0.0453216374
												Maximum	0.0936555891
												Sum	-0.0453692768
												Count	51

Namco Returns

NAMCO

43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 0.0 -0.00404858299595145 -0.0121951219512195 0.00685871056241427 -0.00544959128065392 -0.00410958904109593 -0.00687757909215958 -0.0235457063711911 0.0099290780141843 -0.00842696629213479 -0.00566572237960339 -0.0256410256410257 -0.0453216374269005 0.0214395099540583 -0.007496251874063 0.093655589123867 0.0 -0.0345303867403315 -0.0243204577968527 -0.00439882697947214 0.0265095729013254 0.0358680057388809 -0.0110803324099723 0.00140056022408963 -0.027972027972028 0.00863309352517993 0.0114122681883024 0.00564174894217206 -0.0280504908835905 0.00432900432900429 -0.0172413793103449 -0.0263157894736842 0.0240240240240239 0.0161290322580645 0.00721500721500723 -0.0143266475644699 -0.00436046511627908 0.0102189781021897 -0.0173410404624278 0.0235294117647058 0.0402298850574712 -0.00828729281767959 -0.00557103064066855 0.0 -0.0140056022408963 -0.0284090909090909 0.00146198830409361 0.0218978102189782 -0.0228571428571429 -0.00584795321637432 0.0279411764705881

NIKKEI vs. NAMCO

NAMCO 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 0.0 -0.00404858299595145 -0.0121951219512195 0.00685871056241427 -0.00544959128065392 -0.00410958904109593 -0.00687757909215958 -0.0235457063711911 0.0099290780141843 -0.00842696629213479 -0.00566572237960339 -0.0256410256410257 -0.0453216374269005 0.0214395099540583 -0.007496251874063 0.093655589123867 0.0 -0.0345303867403315 -0.0243204577968527 -0.00439882697947214 0.0265095729013254 0.0358680057388809 -0.0110803324099723 0.00140056022408963 -0.027972027972028 0.00863309352517993 0.0114122681883024 0.00564174894217206 -0.0280504908835905 0.00432900432900429 -0.0172413793103449 -0.0263157894736842 0.0240240240240239 0.0161290322580645 0.00721500721500723 -0.0143266475644699 -0.00436046511627908 0.0102189781021897 -0.0173410404624278 0.0235294117647058 0.0402298850574712 -0.00828729281767959 -0.00557103064066855 0.0 -0.0140056022408963 -0.0284090909090909 0.00146198830409361 0.0218978102189782 -0.0228571428571429 -0.00584795321637432 0.0279411764705881 NIKKEI 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43189.0 0.0 0.00188068492042115 0.000347341606538487 0.0129247583051637 -0.00760114188626559 -0.0113316724823573 -0.00158893874073929 -0.000107525085076943 -0.0142775524955164 -0.00831538226175088 0.0167900020210416 -0.00900873263326351 -0.0254548314324019 -0.0472549186943881 0.00162556776908174 0.0113414670090493 -0.0232170072073252 -2.89552928921521E-5 -0.00642223879898973 -0.00426034994740843 0.0146926374882781 0.01189237 187319 0.0197493555552999 -0.0101182534496193 0.00208486806505315 -0.0106673852321756 0.00719252342867027 0.0119149586457488 0.0106631965429436 -0.0143645006670874 -0.015577568778351 -0.0249870331708473 -0.00658828994588611 0.0178532613849918 -0.00770571113750051 0.00542752203956631 0.00473271140223974 0.0165274017146131 0.00660145328892136 -0.00868580138416452 0.00122421849324517 -0.00584478750680184 -0.00902402564229798 -0.00465202520312036 -4.54001838187112E-5 0.00991535219831618 -0.0451153802694175 0.00718989431772909 0.02654425772544 -0.0134167782742296 0.00607520533236583 0.0139524354973755

Siemens

												Siemens
												Return	-15.65%
												Mean	-0.32%
												Standard Error	0.21%
												Median	-0.07%
												Mode	ERROR:#N/A
												Standard Deviation	0.0148336033
												Sample Variance	0.0002200358
												Kurtosis	0.8096867161
												Skewness	-0.0937509916
												Range	0.0809006456
												Minimum	-0.0396851102
												Maximum	0.0412155354
												Sum	-0.1643968489
												Count	51

Siemens Return

Siemens

43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 0.00715101588088784 0.00580927858949032 0.00561524929840362 -0.0164326578140342 -0.00389296827511032 -0.00830481191988264 0.000328349745607026 -0.000656549594765243 0.00164255089286214 -0.0396851101974837 -0.0179303786390783 -0.0206920367073214 -0.00213065520357469 -0.00355873659148154 -0.0255357232142856 -0.0351841307969959 0.0412155353879715 -0.0111273350157546 0.016971075760396 0.000362787949160337 0.00997279211316071 -0.00341117588130746 0.0140515676648774 -0.009770820576109 -0.0113024934166893 0.00671382683075827 0.000360499282268334 -0.0135135135135135 -0.0056621278538812 -0.0262674511278688 -0.0218826642675721 0.00964320182188616 -0.00191019107670076 0.000956918660287131 0.010898661776265 0.00170228866469246 0.00774169198908026 -0.019861298854437 0.00860250405460228 0.00815011395422993 0.00996432628212984 -0.0225242456715516 0.00818891663080134 -0.00340007565357225 -0.0210386093926822 -0.0185866983953524 -0.00848293574125869 0.0111420815104084 0.00570643453075981 0.0154568771722083 0.0

DAX vs. SIEMENS

Siemens 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00715101588088784 0.00580927858949032 0.00561524929840362 -0.0164326578140342 -0.00389296827511032 -0.00830481191988264 0.000328349745607026 -0.000656549594765243 0.00164255089286214 -0.0396851101974837 -0.0179303786390783 -0.0206920367073214 -0.00213065520357469 -0.00355873659148154 -0.0255357232142856 -0.0351841307969959 0.0412155353879715 -0.0111273350157546 0.016971075760396 0.000362787949160337 0.00997279211316071 -0.00341117588130746 0.01405156766487 74 -0.009770820576109 -0.0113024934166893 0.00671382683075827 0.000360499282268334 -0.0135135135135135 -0.0056621278538812 -0.0262674511278688 -0.0218826642675721 0.00964320182188616 -0.00191019107670076 0.000956918660287131 0.010898661776265 0.00170228866469246 0.00774169198908026 -0.019861298854437 0.00860250405460228 0.00815011395422993 0.00996432628212984 -0.0225242456715516 0.00818891663080134 -0.00340007565357225 -0.0210386093926822 -0.0185866983953524 -0.00848293574125869 0.0111420815104084 0.00570643453075981 0.0154568771722083 DAX 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.0115213884025762 0.00217651110128814 0.00712354316958241 -0.0106831605774825 -0.00867552244804059 0.00314396428579244 -0.0011761057088544 -0.00951410528053409 -0.000623554391249836 -0.0140703100794689 -0.0168211246964189 -0.00763932002240952 -0.0232378559238504 0.0159586019019826 -0.0262214760042873 -0.0124637809955106 0.0144777487301617 -0.00702362197624007 0.011696811380314 0.00056809052715967 0.008 56865252021421 -0.00532930961978462 0.00825965502044856 -0.00139416230561407 -0.000688029888300523 0.00175574046988647 0.0034644927431029 -0.00289849556511834 -0.00439372702275598 -0.0196938036145967 -0.0227406959776277 0.0148702763954143 0.00190226177038788 0.0108545187208926 0.00900014020412221 -0.000719563709074777 0.00580803599028146 -0.0158925098633863 0.00136731189030925 0.00881039619844914 0.00356569580750077 -0.013927877206957 0.00739219166984495 0.000147904540478638 -0.0169849504942153 -0.0176668673749802 -0.00833309947184879 0.0155736204666677 -0.00251612626682607 0.0130662674600297

Rovio

												Rovio
												Return	-47.61%
												Mean	-0.90%
												Standard Error	1.04%
												Median	0.15%
												Mode	0.00%
												Standard Deviation	0.0736053229
												Sample Variance	0.0054177436
												Kurtosis	38.1737445755
												Skewness	-5.8416266705
												Range	0.5429789402
												Minimum	-0.4877057509
												Maximum	0.0552731893
												Sum	-0.4492536602
												Count	50

Rovio Returns

Rovio

43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 0.000546149645 002769 0.0482532751091702 0.0379087690064568 -0.031507124222356 -0.000621632822212836 0.00373211693966402 0.000413137781450024 0.0 -0.00887879413586623 0.0106250000000001 -0.00391671820243256 -0.0341473509933775 -0.00835654596100277 0.00280898876404501 0.00323206205559145 -0.0184707903780067 0.0024070021881839 0.0130975769482644 0.0148674854557207 0.0261146496815288 0.00682805710738665 -0.00369913686806411 0.0115511551155116 0.00346655791190864 -0.487705750863646 0.00912336374454581 -0.0125786163522013 -0.00736464968152861 -0.00521355524363343 -0.0971578310824431 -0.0500111632060728 0.0317273795534665 -0.00842824601366743 0.0202159430277968 -0.0177887863093897 0.0238422741861533 0.0145544111061351 0.0421540498786141 0.0552731893265563 0.00983343367449341 -0.02980922 09856916 -0.0493650143383858 -0.00624865330747681 0.0 0.00455333911535116 0.0237427153032592 0.0 0.0048492515285683 0.00629458665547644 0.0

DAX vs. ROVIO

Rovio 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.000546149645002769 0.0482532751091702 0.0379087690064568 -0.031507124222356 -0.000621632822212836 0.00373211693966402 0.000413137781450024 0.0 -0.00887879413586623 0.0106250000000001 -0.00391671820243256 -0.0341473509933775 -0.00835654596100277 0.00280898876404501 0.00323206205559145 -0.0184707903780067 0.0024070021881839 0.0130975769482644 0.0148674854557207 0.0261146496815288 0.00682805710738665 -0.00369913686806411 0.0115511551155116 0.00346655791190864 -0.487705750863646 0.00912336374454581 -0.0125786163522013 -0.00736464968152861 -0.00521355524363343 -0.0971578310824431 -0.0500111632060728 0.0317273795534665 -0.00842824601366743 0.0202159430277968 -0.0177887863093897 0.0238422741861533 0.0145544111061351 0.0421540498786141 0.0552731893265563 0.00983343367449341 -0.0298092209856916 -0.0493650143383858 -0.00624865330747681 0.0 0.00455333911535116 0.0237427153032592 0.0 0.0048492515285683 0.00629458665547644 0.0 DAX 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.0115213884025762 0.00217651110128814 0.00712354316958241 -0.0106831605774825 -0.00867552244804059 0.00314396428579244 -0.0011761057088544 -0.00951410528053409 -0.000623554391249836 -0.0140703100794689 -0.0168211246964189 -0.00763932002240952 -0.0232378559238504 0.0159586019019826 -0.0262214760042873 -0.0124637809955106 0.0144777487301617 -0.00702362197624007 0.011696811380314 0.00056809052715967 0.00856865252021421 -0.00532930961978462 0.00825965502044856 -0.00139416230561407 -0.000688029888300523 0.00175574046988647 0.0034644927431029 -0.00289849556511834 -0.00439372702275598 -0.0196938036145967 -0.0227406959776277 0.0148702763954143 0.00190226177038788 0.0108545187208926 0.00900014020412221 -0.000719563709074777 0.00580803599028146 -0.0158925098633863 0.00136731189030925 0.00881039619844914 0.00356569580750077 -0.013927877206957 0.00739219166984495 0.000147904540478638 -0.0169849504942153 -0.0176668673749802 -0.00833309947184879 0.0155736204666677 -0.00251612626682607 0.0130662674600297

Mercedes

												Mercedes
												Return	-7.45%
												Mean	-0.14%
												Standard Error	0.17%
												Median	-0.07%
												Mode	ERROR:#N/A
												Standard Deviation	0.0118127232
												Sample Variance	0.0001395404
												Kurtosis	2.0871330115
												Skewness	0.4892053461
												Range	0.064467333
												Minimum	-0.0241958718
												Maximum	0.0402714612
												Sum	-0.073855543
												Count	51

Mercedes Returns

Mercedes

43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 0.00657548335650082 0.00706571105010778 0.00198571615057297 -0.00356723467915887 -0.0136568420487098 0.00564590678378685 0.00106938914769139 -0.0112163975325997 -0.00432140428137462 -0.0215652235901848 -0.0134460911206832 -0.00660392037667345 -0.0176803402127442 0.0172786904512034 -0.00452937000624587 -0.00284380768253056 0.0119778131460635 -0.00493163301491284 0.0140186626726708 0.0044686356030077 0.00792437091616849 -0.0205516965517242 -0.00549216996219781 -0.00396498142318113 -0.00426492773755627 0.00528273835975534 -0.00255646910629359 0.00199345000739926 0.00142103162905927 -0.0205761881570002 -0.0241958718137876 -0.000593912415557951 0.00386275453462348 0.00414382122243606 0.000442137080092442 0.000589289949438409 0.00588931112748248 -0.00892858606557367 -0.00310144739479312 0.0109629333333334 0.0136283708566347 -0.00925255195178698 0.00218883703763084 -0.000728057658707093 -0.0233133916645807 -0.0187975834521495 -0.00364904988516268 0.0143446057430887 -0.00255751462979503 0.040271461224519 0.0

DAX vs. MERCEDES

Mercedes 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00657548335650082 0.00706571105010778 0.00198571615057297 -0.00356723467915887 -0.0136568420487098 0.00564590678378685 0.00106938914769139 -0.0112163975325997 -0.00432140428137462 -0.0215652235901848 -0.0134460911206832 -0.00660392037667345 -0.0176803402127442 0.0172786904512034 -0.00452937000624587 -0.00284380768253056 0.0119778131460635 -0.00493163301491284 0.0140186626726708 0.0044686356030077 0.00792437091616849 -0.0205516965517242 -0.00549216996219781 -0.00396498142318113 -0.00426492773755627 0.00528273835975534 -0.00255646910629359 0.00199345000739926 0.00142103162905927 -0.0205761881570002 -0.0241958718137876 -0.000593912415557951 0.00386275453462348 0.00414382122243606 0.000442137080092442 0.000589289949438409 0.00588931112748248 -0.00892858606557367 -0.00310144739479312 0.0109629333333334 0.0136283708566347 -0.00925255195178698 0.00218883703763084 -0.000728057658707093 -0.0233133916645807 -0.0187975834521495 -0.00364904988516268 0.0143446057430887 -0.00255751462979503 0.040271461224519 DAX 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.0115213884025762 0.00217651110128814 0.00712354316958241 -0.0106831605774825 -0.00867552244804059 0.00314396428579244 -0.0011761057088544 -0.00951410528053409 -0.000623554391249836 -0.0140703100794689 -0.0168211246964189 -0.00763932002240952 -0.0232378559238504 0.0159586019019826 -0.0262214760042873 -0.0124637809955106 0.0144777487301617 -0.00702362197624007 0.011696811380314 0.00056809052715967 0.00856865252021421 -0.00532930961978462 0.00825965502044856 -0.00139416230561407 -0.000688029888300523 0.00175574046988647 0.0034644927431029 -0.00289849556511834 -0.00439372702275598 -0.0196938036145967 -0.0227406959776277 0.0148702763954143 0.00190226177038788 0.0108545187208926 0.00900014020412221 -0.000719563709074777 0.00580803599028146 -0.0158925098633863 0.00136731189030925 0.00881039619844914 0.00356569580750077 -0.013927877206957 0.00739219166984495 0.000147904540478638 -0.0169849504942153 -0.0176668673749802 -0.00833309947184879 0.0155736204666677 -0.00251612626682607 0.0130662674600297

Royal Dutch

												Royal Dutch
												Return	-11.05%
												Mean	-0.23%
												Standard Error	0.17%
												Median	-0.11%
												Mode	ERROR:#N/A
												Standard Deviation	0.0120587224
												Sample Variance	0.0001454128
												Kurtosis	0.8388880757
												Skewness	-0.3758664945
												Range	0.0619002805
												Minimum	-0.03838131
												Maximum	0.0235189705
												Sum	-0.1134294338
												Count	50

Royal Dutch Returns

Royal Dutch

43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 0.00390625 0.00564202334630348 -0.011994583091507 0.00332876444096342 -0.00312256049960968 0.00763508222396236 -0.0178744899941714 -0.0124629080118694 -0.0254407051282052 -0.00369989722507713 -0.0109345987208582 -0.0383813099707968 0.0175704989154013 -0.0211042421658495 -0.0185104529616724 0.0235189704903485 0.000433557337957913 0.00520043336944753 -0.0174606596249192 0.00416849495392713 -0.00240332095258899 -0.000876040297853708 0.00109601052170105 0.00350339391285304 -0.0028365699323587 0.012691466083151 0.00108038029386348 0.00194258579753948 -0.00581645842309353 -0.0121343445287108 0.00548365869708278 0.00676265270506104 -0.00888407367280608 0.0015303891560996 -0.00130975769482644 -0.00415300546448083 -0.0111940298507462 -0.00998890122086 571 -0.0042600896860987 0.0126097725737446 -0.0209028241049589 0.0127186009538951 0.0136801973536667 -0.00442477876106195 -0.000666666666666704 0.00333555703802535 0.0226063829787233 -0.00953619419159079 -0.00350109409190369 0.0

FTSE 250 vs. ROYAL DUTCH

Royal Dutch Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 0.00390625 0.00564202334630348 -0.011994583091507 0.00332876444096342 -0.00312256049960968 0.00763508222396236 -0.0178744899941714 -0.0124629080118694 -0.0254407051282052 -0.00369989722507713 -0.0109345987208582 -0.0383813099707968 0.0175704989154013 -0.0211042421658495 -0.0185104529616724 0.0235189704903485 0.00043355733795 7913 0.00520043336944753 -0.0174606596249192 0.00416849495392713 -0.00240332095258899 -0.000876040297853708 0.00109601052170105 0.00350339391285304 -0.0028365699323587 0.012691466083151 0.00108038029386348 0.00194258579753948 -0.00581645842309353 -0.0121343445287108 0.00548365869708278 0.00676265270506104 -0.00888407367280608 0.0015303891560996 -0.00130975769482644 -0.00415300546448083 -0.0111940298507462 -0.00998890122086571 -0.0042600896860987 0.0126097725737446 -0.0209028241049589 0.0127186009538951 0.0136801973536667 -0.00442477876106195 -0.000666666666666704 0.00333555703802535 0.0226063829787233 -0.00953619419159079 -0.00350109409190369 0.0 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0 .00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0.003836 77539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

Purecircle

												Purecircle
												Return	-21.20%
												Mean	-0.43%
												Standard Error	0.30%
												Median	-0.06%
												Mode	0.00%
												Standard Deviation	0.0217711694
												Sample Variance	0.0004739838
												Kurtosis	-0.2109066112
												Skewness	-0.2441720504
												Range	0.1003393303
												Minimum	-0.0546038544
												Maximum	0.0457354759
												Sum	-0.2255142924
												Count	52

Purecircle Return

Purecircle

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 -0.0546038543897216 -0.0407701019252548 0.0 -0.0495867768595041 -0.00372670807453412 0.0187032418952617 0.0134638922888617 0.0144927536231885 0.0 0.0321428571428572 -0.0219146482122261 0.0176886792452831 -0.033603707995365 -0.0287769784172662 0.0024691358024691 -0.00369458128078814 0.0457354758961681 -0.0106382978723404 0.032258064516129 0.0185185185185186 -0.00454545454545452 0.0114155251141552 -0.0372460496613995 0.0128956623681125 0.0185185185185186 0.0022727272727272 -0.0249433106575964 0.0186046511627906 0.0 -0.0296803652968036 0.00470588235294111 -0.0152224824355972 -0.0154577883472057 0.0108695652173914 0.021505376344086 0.00818713450292407 -0.0162412993039444 0.008254716981132 0.00584795321637421 -0.010 4651162790698 -0.00117508813160982 0.0 -0.0423529411764706 -0.0245700245700245 -0.017632241813602 -0.0282051282051282 -0.0105540897097626 -0.0133333333333333 -0.0189189189189189 0.0151515151515151 -0.00135685210312075 0.0

FTSE 250 vs. PURECIRCLE

Purecircle Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 2 7, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.0546038543897216 -0.0407701019252548 0.0 -0.0495867768595041 -0.00372670807453412 0.0187032418952617 0.0134638922888617 0.0144927536231885 0.0 0.0321428571428572 -0.0219146482122261 0.0176886792452831 -0.033603707995365 -0.0287769784172662 0.0024691358024691 -0.00369458128078814 0.0457354758961681 -0.0106382978723404 0.032258064516129 0.0185185185185186 -0.00454545454545452 0.0114155251141552 -0.0372460496613995 0.0128956623681125 0.0185185185185186 0.0022727272727272 -0.0249433106575964 0.0186046511627906 0.0 -0.0296803652968036 0.00470588235294111 -0.0152224824355972 -0.0154577883472057 0.0108695652173914 0.021505376344086 0.00818713450292407 -0.0162412993039444 0.008254716981132 0.00584795321637421 -0.0104651162790698 -0.00117508813160982 0.0 -0.0423529411764706 -0.0245700245700245 -0.017632241813602 -0.0282051282051282 -0.0105540897097626 -0.0133333333333333 -0.0189189189189189 0.0151515151515151 -0.00135685210312075 0.0 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0.00383677539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

Hiscox

												Hiscox
												Return	2.54%
												Mean	0.06%
												Standard Error	0.19%
												Median	-0.04%
												Mode	-0.07%
												Standard Deviation	0.01353918
												Sample Variance	0.0001833094
												Kurtosis	2.5130363946
												Skewness	-0.7431856524
												Range	0.0788829023
												Minimum	-0.0452459016
												Maximum	0.0336370007
												Sum	0.0297459377
												Count	52

Hiscox Return

Hiscox

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 -0.00211267605633802 0.00423429781227935 -0.0105411103302881 -0.00142045454545459 0.00995732574679952 0.0169014084507042 -0.0110803324099723 -0.00140056022408963 0.00420757363253865 -0.0125698324022346 -0.00282885431400281 0.00212765957446814 -0.0233545647558386 -0.0347826086956522 0.00825825825825821 0.0215934475055846 -0.00510204081632648 0.0117216117216117 -0.000724112961622003 -0.0101449275362319 -0.00292825768667637 0.00440528634361237 -0.00365497076023391 0.0095377842993396 0.0109011627906976 -0.000718907260963353 0.00431654676258986 -0.0207736389684814 0.0146305779078273 0.00288392213410238 -0.000718907260963353 -0.0071942446043165 0.0108695652173914 0.0143369175627239 0.0084805653710247 0.0336370007007709 0.0237288135593221 -0.00132450331125833 -0. 00198938992042441 -0.0073089700996678 0.0207496653279786 -0.0452459016393443 -0.00137362637362637 0.00550206327372771 0.000683994528043685 -0.00683526999316475 -0.00275292498279422 -0.0117322291235334 0.00488826815642462 0.000694927032661496 0.0111111111111111 0.0

FTSE 250 vs. HISCOX

Hiscox Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00211267605633802 0.00423429781227935 -0.0105411103302881 -0.00142045454545459 0.00995732574679952 0.0169014084507042 -0.0110803324099723 -0.00140056022408963 0.00420757363253865 -0.0125698324022346 -0.00282885431400281 0.00212765957446814 -0.0233545647558386 -0.0347826086956522 0.00825825825825821 0.0215934475055846 -0.00510204081632648 0.0117216117216117 -0.000724112961622003 -0.0101449275362319 -0.00292825768667637 0.00440528634361237 -0.00365497076023391 0.0095377842993396 0.0109011627906976 -0.000718907260963353 0.00431654676258986 -0.0207736389684814 0.0146305779078273 0.00288392213410238 -0.000718907260963353 -0.0071942446043165 0.0108695652173914 0.0143369175627239 0.0084805653710247 0.0336370007007709 0.0237288135593221 -0.00132450331125833 -0.00198938992042441 -0.0073089700996678 0.0207496653279786 -0.0452459016393443 -0.00137362637362637 0.00550206327372771 0.000683994528043685 -0.00683526999316475 -0.00275292498279422 -0.0117322291235334 0.00488826815642462 0.000694927032661496 0.0111111111111111 0.0 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0.00383677539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

Hastings

												Hastings
												Return	-14.68%
												Mean	-0.28%
												Standard Error	0.30%
												Median	-0.07%
												Mode	ERROR:#N/A
												Standard Deviation	0.0213220549
												Sample Variance	0.00045463
												Kurtosis	17.7801558085
												Skewness	-3.201378836
												Range	0.1561319981
												Minimum	-0.1202815268
												Maximum	0.0358504713
												Sum	-0.146296331
												Count	52

Hastings Returns

Hastings

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 0.00130461184661557 -0.00130291205211719 -0.0195694712413019 0.0039919560081445 -0.0059641751874423 0.0126666266666666 -0.00263327199341423 0.000660105610561068 -0.0138522817736565 -0.0160534715719063 -0.00611834781298381 0.00478794127471826 -0.0108917022828469 -0.0247763656274667 0.0204658367071102 0.0062240246380072 0.00618552577319575 0.00751370249373107 0.000678006779661011 0.00813006064511956 0.00806449580515123 -0.0053333533333334 -0.00737259398202261 -0.0101282912844717 0.0231923182868081 0.0106667066666668 -0.00791564612471063 0.00797880350979274 0.00263848274517864 0.0282894934210527 -0.120281526802018 -0.015272770909091 0.0206794913151918 -0.0159189366697309 0.00147056617647046 0.0183553601693545 -0.0158615504512232 -0.00659336263736254 -0.033185 8392395646 0.00076270782169141 0.0137195353746846 -0.00225566165413538 -0.012057204492627 0.0358504712806802 -0.00589103816146452 0.00148145925925913 -0.00443780335290977 -0.0193165370289806 0.00454550000000009 -0.00904986384389772 -0.004566141761011 0.0

FTSE 250 vs. HASTINGS

Hastings Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 0.00130461184661557 -0.00130291205211719 -0.0195694712413019 0.0039919560081445 -0.0059641751874423 0.0126666266666666 -0.00263327199341423 0.000660105610561068 -0.0138522817736565 -0.0160534715719063 -0.00611834781298381 0.00478794127471826 -0.0108917022828469 -0.0247763656274667 0.0204658367071102 0.0062240246380072 0.006185525 77319575 0.00751370249373107 0.000678006779661011 0.00813006064511956 0.00806449580515123 -0.0053333533333334 -0.00737259398202261 -0.0101282912844717 0.0231923182868081 0.0106667066666668 -0.00791564612471063 0.00797880350979274 0.00263848274517864 0.0282894934210527 -0.120281526802018 -0.015272770909091 0.0206794913151918 -0.0159189366697309 0.00147056617647046 0.0183553601693545 -0.0158615504512232 -0.00659336263736254 -0.0331858392395646 0.00076270782169141 0.0137195353746846 -0.00225566165413538 -0.012057204492627 0.0358504712806802 -0.00589103816146452 0.00148145925925913 -0.00443780335290977 -0.0193165370289806 0.00454550000000009 -0.00904986384389772 -0.004566141761011 0.0 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457 983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0.00383677539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

BBA Aviation

												BBA Aviation
												Return	-12.07%
												Mean	-0.24%
												Standard Error	0.18%
												Median	-0.26%
												Mode	ERROR:#N/A
												Standard Deviation	0.0126759498
												Sample Variance	0.0001606797
												Kurtosis	0.6110070937
												Skewness	0.2392744554
												Range	0.067009748
												Minimum	-0.0320699708
												Maximum	0.0349397771
												Sum	-0.1244227586
												Count	52

BBA Aviation Returns

BBA Aviation

43117.0 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 43193.0 0.0 -0.00219535678697069 0.0121011934196722 0.0010869402173912 0.00108576006111449 -0.0184381459361652 -0.013259635359116 0.00727876795256099 -0.00333513629800342 -0.0128276796515168 -0.00621472316384186 0.000568538961974063 -0.0107954204545454 -0.0149339799563247 -0.032069970845481 0.0349397771084336 -0.0285215885589944 -0.0131815283348662 0.0176078266716666 -0.00417668242804248 0.00179750156252245 -0.0119617227026625 0.0187651698322973 0.00950677939084765 0.0182460630339987 -0.0069363988439306 -0.00174623396252216 -0.00291545189504372 0.00994150292397666 0.00694844829673036 -0.00862564722112646 -0.0208816190562048 -0.0159952426067196 0.0150511734478806 0.0053380425146603 -0.0135693392330384 0.0119617227026625 0.00118201538738805 -0.00059026566435405 -0.0100413288238393 -0.00536998190799598 -0.00299940017395439 -0.0186521724185109 -0.00122631509897075 0.00982201386698644 -0.0103343282674772 -0.0171990353096001 0.00249996249999995 -0.00311720709914742 0.00625390892760125 -0.00994400907187098 0.00564967974294395 0.0

FTSE 250 vs. BBA

BBA Aviation Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00219535678697069 0.0121011934196722 0.0010869402173912 0.00108576006111449 -0.0184381459361652 -0.013259635359116 0.00727876795256099 -0.00333513629800342 -0.0128276796515168 -0.00621472316384186 0.000568538961974063 -0.0107954204545454 -0.0149339799563247 -0.032069970845481 0.0349397771084336 -0.0285215885589944 -0.0131815283348662 0.0176078266716666 -0.00417668242804248 0.00179750156252245 -0.0119617227026625 0.0187651698322973 0.00950677939084765 0.0182460630339987 -0.0069363988439306 -0.00174623396252216 -0.00291545189504372 0.00994150292397666 0.00694844829673036 -0.00862564722112646 -0.0208816190562048 -0.0159952426067196 0.0150511734478806 0.0053380425146603 -0.0135693392330384 0.0119617227026625 0.00118201538738805 -0.00059026566435405 -0.0100413288238393 -0.00536998190799598 -0.00299940017395439 -0.0186521724185109 -0.00122631509897075 0.00982201386698644 -0.0103343282674772 -0.0171990353096001 0.00249996249999995 -0.00311720709914742 0.00625390892760125 -0.00994400907187098 0.00564967974294395 0.0 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0. 00383677539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

Barclays

												Barclays
												Return	6.97%
												Mean	0.15%
												Standard Error	0.25%
												Median	0.22%
												Mode	0.00%
												Standard Deviation	0.0177543013
												Sample Variance	0.0003152152
												Kurtosis	1.8192402317
												Skewness	0.4780861261
												Range	0.0948809304
												Minimum	-0.0410209663
												Maximum	0.0538599641
												Sum	0.0750820526
												Count	50

Barclays Return

Barclays

43117.0 43118.0 43 119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 43185.0 43186.0 43187.0 43188.0 0.0 0.00180995475113121 0.00632339656729908 0.0538599640933572 0.0 0.010221465076661 0.0 0.00421585160202364 -0.0184718723761545 -0.0256629597946962 -0.00175592625109755 -0.000879507475813557 -0.0343309859154929 -0.0410209662716501 0.0171102661596958 -0.00747663551401867 0.00659133709981163 0.00561272217025266 0.00465116279069777 0.00462962962962954 0.0258064516129033 0.0125786163522013 0.00532386867790602 -0.00441306266548991 0.00443262411347534 0.0308914386584289 0.0034246575342467 0.0 0.0 0.00255972696245732 -0.0153191489361701 -0.00432152117545381 0.00868055555555558 0.0206540447504304 -0.00421585160202353 0.00338696020321749 -0.00675105485232063 0.00849617672047564 -0.0092670598146588 -0.00935374149659862 0.00 0858369098712508 0.00857632933104635 0.0484693877551021 -0.0105433901054339 -0.0106557377049179 -0.028169014084507 -0.0119352088661552 0.0327868852459017 -0.0225563909774438 0.00512820512820511 0.00510204081632648

FTSE 250 vs. Barclays

Barclays Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 0.00180995475113121 0.00632339656729908 0.0538599640933572 0.0 0.010221465076661 0.0 0.00421585160202364 -0.0184718723761545 -0.0256629597946962 -0.00175592625109755 -0.000879507475813557 -0.0343309859154929 -0.0410209662716501 0.0171102661596958 -0.00747663551401867 0.00659133709981163 0.00561272217025266 0.00465116279069777 0.00462962962962954 0.0258064516129033 0.0125786163522013 0.00532386867790602 -0.00441306266548991 0.00443262411347534 0.0308914386584289 0.0034246575342467 0.0 0.0 0.00255972696245732 -0.0153191489361701 -0.00432152117545381 0.00868055555555558 0.0206540447504304 -0.00421585160202353 0.00338696020321749 -0.00675105485232063 0.00849617672047564 -0.0092670598146588 -0.00935374149659862 0.000858369098712508 0.00857632933104635 0.0484693877551021 -0.0105433901054339 -0.0106557377049179 -0.028169014084507 -0.0119352088661552 0.0327868852459017 -0.0225563909774438 0.00512820512820511 0.00510204081632648 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2 018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0.00281490765358794 -0.0139388571509922 -0.00383677539678728 -0.00685266891241376 0.0105299969927697 -0 .00167825993224047 0.00536664774115691

EURO to NZD

												EURO/NZD
												Return	-0.84%
												Mean	-0.02%
												Standard Error	0.05%
												Median	-0.04%
												Mode	ERROR:#N/A
												Standard Deviation	0.0034832626
												Sample Variance	0.0000121331
												Kurtosis	1.1504806566
												Skewness	0.1803295489
												Range	0.0189298752
												Minimum	-0.0090829183
												Maximum	0.0098469569
												Sum	-0.0082053967
												Count	46

EURO/NZD Return

EURO/NZD

Apr 02, 2018 Apr 01, 2018 Mar 30, 2018 Mar 29, 2018 Mar 28, 2018 Mar 27, 2018 Mar 26, 2018 Mar 23, 2018 Mar 22, 2018 Mar 21, 2018 Mar 20, 2018 Mar 19, 2018 Mar 16, 2018 Mar 15, 2018 Mar 14, 2018 Mar 13, 2018 Mar 12, 2018 Mar 09, 2018 Mar 08, 2018 Mar 07, 2018 Mar 06, 2018 Mar 05, 2018 Mar 02, 2018 Mar 01, 2018 Feb 28, 2018 Feb 27, 2018 Feb 26, 2018 Feb 23, 2018 Feb 22, 2018 Feb 21, 2018 Feb 20, 2018 Feb 19, 2018 Feb 16, 2018 Feb 15, 2018 Feb 14, 2018 Feb 13, 2018 Feb 12, 2018 Feb 09, 2018 Feb 08, 2018 Feb 07, 2018 Feb 06, 2018 Feb 05, 2018 Feb 02, 2018 Feb 01, 2018 Jan 31, 2018 Jan 30, 2018 Jan 29, 2018 0.0 -0.00199355027851078 0.000470007637624281 -0.00158553056550603 0.00376426302787913 -0.000175788116723252 -0.000879095118091699 0.00146644767714688 -0.000117144028583094 -0.000234315505828531 -0.00152340774594251 -0.000821548031218699 0.000234921007811195 -0.00733955727790492 -0.00230687329942036 0.00278650619552967 -0.000532103582830845 -0.000295770482105828 0.00289940828402368 0.00519204672842055 -0.00129130715501557 0.00334998530708197 -0.00287019681349587 -0.00587440521647187 -0.000945458842994684 0.0 -0.00242503105222691 -0.000177872643187582 -0.00379529146652435 -0.000892910292279336 0.000417063870352896 0.00232267286046106 -0.00237670825906122 0.0054794520547945 0.000651581566165182 0.00520925827265728 -0.0034155821211943 -0.00224546475211251 0.00497482973053009 -0.00153220578702351 -0.0 050168211060615 0.00984695693439308 0.00240836466165417 -0.00908291825373564 -0.00266114725014777 0.00314260302401426 -0.000413760491783877

DAX vs. EURO/NZD

EURO/NZD 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 0.0 -0.00199355027851078 0.000470007637624281 -0.00158553056550603 0.00376426302787913 -0.000175788116723252 -0.000879095118091699 0.00146644767714688 -0.000117144028583094 -0.000234315505828531 -0.00152340774594251 -0.000821548031218699 0.000234921007811195 -0.00733955727790492 -0.00230687329942036 0.00278650619552967 -0.000532103582830845 -0.000295770482105828 0.00289940828402368 0.00519204672842055 -0.00129130715501557 0.00334998530708197 -0.00287019681349587 -0.00587440521647187 -0.000945458842994684 0.0 -0.00242503105222691 -0.000177872643187582 -0.00379529146652435 -0.000892910292279336 0.000417063870352896 0.00232267286046106 -0.00237670825906122 0.0054794520547945 0.000651581566165182 0.00520925827265728 -0.0034155821211943 -0.00224546475211251 0.00497482973053009 -0.00153220578702351 -0.0050168211060615 0.00984695693439308 0.00240836466165417 -0.00908291825373564 -0.00266114725014777 0.00314260302401426 -0.000413760491783877 DAX 43118.0 43119.0 43122.0 43123.0 43124.0 43125.0 43126.0 43129.0 43130.0 43131.0 43132.0 43133.0 43136.0 43137.0 43138.0 43139.0 43140.0 43143.0 43144.0 43145.0 43146.0 43147.0 43150.0 43151.0 43152.0 43153.0 43154.0 43157.0 43158.0 43159.0 43160.0 43161.0 43164.0 43165.0 43166.0 43167.0 43168.0 43171.0 43172.0 43173.0 43174.0 43175.0 43178.0 43179.0 43180.0 43181.0 43182.0 0.0 0.0115213884025762 0.00217651110128814 0.00712354316958241 -0.0106831605774825 -0.00867552244804059 0.00314396428579244 -0.0011761057088544 -0.00951410528053409 -0.000623554391249836 -0.0140703100794689 -0.0168211246964189 -0.00763932002240952 -0.0232378559238504 0.0159586019019826 -0.0262214760042873 -0.0124637809955106 0.0144777487301617 -0.00702362197624007 0.011696811380314 0.00056809052715967 0.00856865252021421 -0.00532930961978462 0.00825965502044856 -0.00139416230561407 -0.000688029888300523 0.00175574046988647 0.0034644927431029 -0.00289849556511834 -0.00439372702275598 -0.0196938036145967 -0.0227406959776277 0.0148702763954143 0.00190226177038788 0.0108545187208926 0.00900014020412221 -0.000719563709074777 0.00580803599028146 -0.0158925098633863 0.00136731189030925 0.00881039619844914 0.00356569580750077 -0.013927877206957 0.00739219166984495 0.000147904540478638 -0.0169849504942153 -0.0176668673749802

GBP to NZD

												GBP/NZD
												Return	-1.00%
												Mean	-0.04%
												Standard Error	0.07%
												Median	-0.01%
												Mode	ERROR:#N/A
												Standard Deviation	0.0051778318
												Sample Variance	0.0000268099
												Kurtosis	2.4786312428
												Skewness	-0.6047731098
												Range	0.0304813721
												Minimum	-0.0191643913
												Maximum	0.0113169807
												Sum	-0.0216997901
												Count	52

FTSE 250 vs. GBP/NZD

GBP/NZD Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00323641220589754 -0.00159769107869911 0.000206483584554995 0.00743187448389748 -0.0023053278688524 0.00102695763799754 0.00200051295203907 0.00143339817753652 0.0 -0.00393620284224516 -0.00641519117269695 -0.00216942148760335 -0.0086965524381406 -0.00569190600522196 0.000997846751746189 -5.24658971667868E-5 -0.00220368329922871 -0.000157753588894138 0.00357631219101706 -0.00167697306362013 0.00603674540682419 -0.00448734672580231 -0.00393102363855535 0.0039991580719847 0.00749475890985329 -0.00504603859959418 0.0016731151312348 -0.00709886209416432 -0.000315424245610263 0.00157761884728647 -0.00252021421820858 0.000368459837877699 0.00136806103656939 -0.00199674215753243 0.00552835255093975 -0.00246099067965233 0.00241457141357415 0.00953029271613337 -0.00534260075730064 -0.00928243637880688 0.0113169807348141 0.00661010773955128 -0.00294725956566699 -0.000726028107659537 0.00145311121490477 -0.00383479297300104 0.00218488269260786 0.00202439657409803 0.00554289266473273 -0.0191643913245068 0.00257366458322394 -0.00277661357921211 FTSE 250 Jan 16, 2018 Jan 17, 2018 Jan 18, 2018 Jan 19, 2018 Jan 22, 2018 Jan 23, 2018 Jan 24, 2018 Jan 25, 2018 Jan 26, 2018 Jan 29, 2018 Jan 30, 2018 Jan 31, 2018 Feb 01, 2018 Feb 02, 2018 Feb 05, 2018 Feb 06, 2018 Feb 07, 2018 Feb 08, 2018 Feb 09, 2018 Feb 12, 2018 Feb 13, 2018 Feb 14, 2018 Feb 15, 2018 Feb 16, 2018 Feb 19, 2018 Feb 20, 2018 Feb 21, 2018 Feb 22, 2018 Feb 23, 2018 Feb 26, 2018 Feb 27, 2018 Feb 28, 2018 Mar 01, 2018 Mar 02, 2018 Mar 05, 2018 Mar 06, 2018 Mar 07, 2018 Mar 08, 2018 Mar 09, 2018 Mar 12, 2018 Mar 13, 2018 Mar 14, 2018 Mar 15, 2018 Mar 16, 2018 Mar 19, 2018 Mar 20, 2018 Mar 21, 2018 Mar 22, 2018 Mar 23, 2018 Mar 26, 2018 Mar 27, 2018 Mar 28, 2018 Mar 29, 2018 0.0 -0.00517020879136665 -0.00502374651891058 -0.000566174143552755 8.95739764841252E-5 0.000776076885351306 -0.0064214946398855 -0.000814082457983533 0.00457271167064777 -0.00182677373132378 -0.0100588397661181 -0.00625057373423809 -0.0028680669446145 -0.0110514754621378 -0.0136240723838644 -0.0217328263542451 0.0222758553380236 -0.0184829610520196 -0.00570166429614693 0.00842149521087298 -0.00305738124073429 0.00664075925151453 0.00649822761587337 0.00811657460934389 -0.00405753829501298 0.00759861948745199 -0.000707976756951445 -0.00266967980518351 0.0032929571555822 0.00139790566661868 0.00237281964099556 -0.00948440765595104 -0.00688617568611593 -0.00844734728949403 0.00930852024136319 0.00630193693463488 0.00425894767527768 0.0098026870407204 0.00586237687180646 0.00161612580887183 -0.0126407168275627 -0.00217034188296672 0.000418261847052514 -0.00118567247701651 -0.00556074506813975 0.00146180940422269 -0. 00281490765358794 -0.0139388571509922 -0.00383677539678728 -0.00685266891241376 0.0105299969927697 -0.00167825993224047 0.00536664774115691

GBP/NZD

Apr 02, 2018 Apr 01, 2018 Mar 30, 2018 Mar 29, 2018 Mar 28, 2018 Mar 27, 2018 Mar 26, 2018 Mar 23, 2018 Mar 22, 2018 Mar 21, 2018 Mar 20, 2018 Mar 19, 2018 Mar 16, 2018 Mar 15, 2018 Mar 14, 2018 Mar 13, 2018 Mar 12, 2018 Mar 09, 2018 Mar 08, 2018 Mar 07, 2018 Mar 06, 2018 Mar 05, 2018 Mar 02, 2018 Mar 01, 2018 Feb 28, 2018 Feb 27, 2018 Feb 26, 2018 Feb 23, 2018 Feb 22, 2018 Feb 21, 2018 Feb 20, 2018 Feb 19, 2018 Feb 16, 2018 Feb 15, 2018 Feb 14, 2018 Feb 13, 2018 Feb 12, 2018 Feb 09, 2018 Feb 08, 2018 Feb 07, 2018 Feb 06, 2018 Feb 05, 2018 Feb 02, 2018 Feb 01, 2018 Jan 31, 2018 Jan 30, 2018 Jan 29, 2018 Jan 26, 2018 Jan 25, 2018 Jan 24, 2018 Jan 23, 2018 Jan 22, 2018 Jan 19, 2018 0.0 -0.00323641220589754 -0.00159769107869911 0.000206483584554995 0.00743187448389748 -0.0023053278688524 0.00102695763799754 0.00200051295203907 0.00143339817753652 0.0 -0.00393620284224516 -0.00641519117269695 -0.00216942148760335 -0.0086965524381406 -0.00569190600522196 0.000997846751746189 -5.24658971667868E-5 -0.00220368329922871 -0.000157753588894138 0.00357631219101706 -0.00167697306362013 0.00603674540682419 -0.00448734672580231 -0.00393102363855535 0.0039991580719847 0.00749475890985329 -0.00504603859959418 0.0016731151312348 -0.00709886209416432 -0.000315424245610263 0.00157761884728647 -0.00252021421820858 0.000368459837877699 0.00136806103656939 -0.00199674215753243 0.00552835255093975 -0.00246099067965233 0.00241457141357415 0.00953029271613337 -0.00534260075730064 -0.00928243637880688 0.0113169807348141 0.00661010773955128 -0.00294725956566699 -0.000726028107659537 0.00145311121490477 -0.00383479297300104 0.00218488269260786 0.00202439657409803 0.00554289266473273 -0.0191643913245068 0.00257366458322394 -0.00277661357921211