| Rate |
| Rate of interest in money and capital markets |
| Federal Reserve System |
| Short-term or money market |
| Government securities |
| Federal |
| Secondary |
| Three-month |
| Not seasonally adjusted |
| Business (Five days, Monday-Friday) |
| -------------------------------------------------------------- |
| Treasury bill secondary market rates are the averages of the bid rates |
| quoted on a bank discount basis by a sample of primary dealers who |
| report to the federal reserve bank of new york. |
| The rates reported are based on quotes at the official close of the |
| U.S. government securities market for each business day. |
| -------------------------------------------------------------- |
| tbsm3m |
| ------ |
| 1/4/1954 | 1.33 |
| 1/5/1954 | 1.28 |
| 1/6/1954 | 1.28 |
| 1/7/1954 | 1.31 |
| 1/8/1954 | 1.31 |
| 1/11/1954 | 1.33 |
| 1/12/1954 | 1.30 |
| 1/13/1954 | 1.30 |
| 1/14/1954 | 1.28 |
| 1/15/1954 | 1.20 |
| 1/18/1954 | 1.20 |
| 1/19/1954 | 0.00 |
| 1/20/1954 | 1.16 |
| 1/21/1954 | 1.08 |
| 1/22/1954 | 1.00 |
| 1/25/1954 | 1.00 |
| 1/26/1954 | 1.00 |
| 1/27/1954 | 1.08 |
| 1/28/1954 | 0.96 |
| 1/29/1954 | 1.02 |
| 2/1/1954 | 1.04 |
| 2/2/1954 | 1.00 |
| 2/3/1954 | 1.02 |
| 2/4/1954 | 1.01 |
| 2/5/1954 | 0.90 |
| 2/8/1954 | 0.89 |
| 2/9/1954 | 0.88 |
| 2/10/1954 | 0.93 |
| 2/11/1954 | 0.94 |
| 2/12/1954 | 0.00 |
| 2/15/1954 | 0.98 |
| 2/16/1954 | 0.98 |
| 2/17/1954 | 1.02 |
| 2/18/1954 | 0.97 |
| 2/19/1954 | 0.96 |
| 2/22/1954 | 0.00 |
| 2/23/1954 | 0.95 |
| 2/24/1954 | 0.97 |
| 2/25/1954 | 1.00 |
| 2/26/1954 | 1.00 |
| 3/1/1954 | 1.03 |
| 3/2/1954 | 1.03 |
| 3/3/1954 | 1.05 |
| 3/4/1954 | 1.03 |
| 3/5/1954 | 1.02 |
| 3/8/1954 | 1.03 |
| 3/9/1954 | 1.03 |
| 3/10/1954 | 1.06 |
| 3/11/1954 | 1.05 |
| 3/12/1954 | 1.04 |
| 3/15/1954 | 1.04 |
| 3/16/1954 | 1.02 |
| 3/17/1954 | 1.01 |
| 3/18/1954 | 1.01 |
| 3/19/1954 | 1.00 |
| 3/22/1954 | 1.00 |
| 3/23/1954 | 1.00 |
| 3/24/1954 | 1.05 |
| 3/25/1954 | 1.07 |
| 3/26/1954 | 1.05 |
| 3/29/1954 | 1.05 |
| 3/30/1954 | 1.04 |
| 3/31/1954 | 1.03 |
| 4/1/1954 | 1.02 |
| 4/2/1954 | 1.00 |
| 4/5/1954 | 0.98 |
| 4/6/1954 | 0.97 |
| 4/7/1954 | 1.00 |
| 4/8/1954 | 1.00 |
| 4/9/1954 | 1.03 |
| 4/12/1954 | 1.04 |
| 4/13/1954 | 1.06 |
| 4/14/1954 | 1.04 |
| 4/15/1954 | 1.03 |
| 4/16/1954 | 1.03 |
| 4/19/1954 | 1.02 |
| 4/20/1954 | 1.00 |
| 4/21/1954 | 1.00 |
| 4/22/1954 | 0.98 |
| 4/23/1954 | 0.94 |
| 4/26/1954 | 0.85 |
| 4/27/1954 | 0.83 |
| 4/28/1954 | 0.82 |
| 4/29/1954 | 0.81 |
| 4/30/1954 | 0.81 |
| 5/3/1954 | 0.77 |
| 5/4/1954 | 0.72 |
| 5/5/1954 | 0.72 |
| 5/6/1954 | 0.75 |
| 5/7/1954 | 0.79 |
| 5/10/1954 | 0.80 |
| 5/11/1954 | 0.78 |
| 5/12/1954 | 0.82 |
| 5/13/1954 | 0.82 |
| 5/14/1954 | 0.80 |
| 5/17/1954 | 0.80 |
| 5/18/1954 | 0.81 |
| 5/19/1954 | 0.79 |
| 5/20/1954 | 0.78 |
| 5/21/1954 | 0.76 |
| 5/24/1954 | 0.73 |
| 5/25/1954 | 0.70 |
| 5/26/1954 | 0.70 |
| 5/27/1954 | 0.70 |
| 5/28/1954 | 0.72 |
| 5/31/1954 | 0.00 |
| 6/1/1954 | 0.71 |
| 6/2/1954 | 0.71 |
| 6/3/1954 | 0.68 |
| 6/4/1954 | 0.66 |
| 6/7/1954 | 0.61 |
| 6/8/1954 | 0.61 |
| 6/9/1954 | 0.62 |
| 6/10/1954 | 0.61 |
| 6/11/1954 | 0.62 |
| 6/14/1954 | 0.64 |
| 6/15/1954 | 0.63 |
| 6/16/1954 | 0.63 |
| 6/17/1954 | 0.61 |
| 6/18/1954 | 0.63 |
| 6/21/1954 | 0.63 |
| 6/22/1954 | 0.61 |
| 6/23/1954 | 0.62 |
| 6/24/1954 | 0.62 |
| 6/25/1954 | 0.64 |
| 6/28/1954 | 0.64 |
| 6/29/1954 | 0.64 |
| 6/30/1954 | 0.64 |
| 7/1/1954 | 0.65 |
| 7/2/1954 | 0.66 |
| 7/5/1954 | 0.00 |
| 7/6/1954 | 0.66 |
| 7/7/1954 | 0.65 |
| 7/8/1954 | 0.65 |
| 7/9/1954 | 0.67 |
| 7/12/1954 | 0.69 |
| 7/13/1954 | 0.70 |
| 7/14/1954 | 0.73 |
| 7/15/1954 | 0.75 |
| 7/16/1954 | 0.73 |
| 7/19/1954 | 0.73 |
| 7/20/1954 | 0.72 |
| 7/21/1954 | 0.74 |
| 7/22/1954 | 0.75 |
| 7/23/1954 | 0.77 |
| 7/26/1954 | 0.78 |
| 7/27/1954 | 0.77 |
| 7/28/1954 | 0.79 |
| 7/29/1954 | 0.79 |
| 7/30/1954 | 0.79 |
| 8/2/1954 | 0.78 |
| 8/3/1954 | 0.77 |
| 8/4/1954 | 0.79 |
| 8/5/1954 | 0.80 |
| 8/6/1954 | 0.83 |
| 8/9/1954 | 0.90 |
| 8/10/1954 | 0.88 |
| 8/11/1954 | 0.93 |
| 8/12/1954 | 0.93 |
| 8/13/1954 | 0.93 |
| 8/16/1954 | 0.91 |
| 8/17/1954 | 0.91 |
| 8/18/1954 | 0.92 |
| 8/19/1954 | 0.93 |
| 8/20/1954 | 0.94 |
| 8/23/1954 | 1.00 |
| 8/24/1954 | 1.00 |
| 8/25/1954 | 0.98 |
| 8/26/1954 | 0.99 |
| 8/27/1954 | 1.00 |
| 8/30/1954 | 1.04 |
| 8/31/1954 | 1.05 |
| 9/1/1954 | 1.03 |
| 9/2/1954 | 1.02 |
| 9/3/1954 | 1.02 |
| 9/6/1954 | 0.00 |
| 9/7/1954 | 1.03 |
| 9/8/1954 | 1.02 |
| 9/9/1954 | 1.02 |
| 9/10/1954 | 1.02 |
| 9/13/1954 | 1.03 |
| 9/14/1954 | 1.04 |
| 9/15/1954 | 1.02 |
| 9/16/1954 | 1.00 |
| 9/17/1954 | 1.00 |
| 9/20/1954 | 0.98 |
| 9/21/1954 | 0.98 |
| 9/22/1954 | 0.99 |
| 9/23/1954 | 0.99 |
| 9/24/1954 | 0.99 |
| 9/27/1954 | 1.00 |
| 9/28/1954 | 0.99 |
| 9/29/1954 | 1.00 |
| 9/30/1954 | 0.99 |
| 10/1/1954 | 0.97 |
| 10/4/1954 | 0.96 |
| 10/5/1954 | 0.94 |
| 10/6/1954 | 0.94 |
| 10/7/1954 | 0.94 |
| 10/8/1954 | 0.94 |
| 10/11/1954 | 0.96 |
| 10/12/1954 | 0.00 |
| 10/13/1954 | 0.98 |
| 10/14/1954 | 0.99 |
| 10/15/1954 | 1.00 |
| 10/18/1954 | 1.00 |
| 10/19/1954 | 0.99 |
| 10/20/1954 | 1.01 |
| 10/21/1954 | 1.00 |
| 10/22/1954 | 1.00 |
| 10/25/1954 | 1.00 |
| 10/26/1954 | 1.00 |
| 10/27/1954 | 1.01 |
| 10/28/1954 | 1.01 |
| 10/29/1954 | 1.00 |
| 11/1/1954 | 1.00 |
| 11/2/1954 | 0.00 |
| 11/3/1954 | 1.01 |
| 11/4/1954 | 1.01 |
| 11/5/1954 | 0.97 |
| 11/8/1954 | 0.94 |
| 11/9/1954 | 0.87 |
| 11/10/1954 | 0.88 |
| 11/11/1954 | 0.00 |
| 11/12/1954 | 0.90 |
| 11/15/1954 | 0.90 |
| 11/16/1954 | 0.89 |
| 11/17/1954 | 0.90 |
| 11/18/1954 | 0.88 |
| 11/19/1954 | 0.87 |
| 11/22/1954 | 0.87 |
| 11/23/1954 | 0.89 |
| 11/24/1954 | 0.93 |
| 11/25/1954 | 0.00 |
| 11/26/1954 | 0.97 |
| 11/29/1954 | 1.00 |
| 11/30/1954 | 1.01 |
| 12/1/1954 | 1.03 |
| 12/2/1954 | 1.03 |
| 12/3/1954 | 1.03 |
| 12/6/1954 | 1.05 |
| 12/7/1954 | 1.06 |
| 12/8/1954 | 1.10 |
| 12/9/1954 | 1.11 |
| 12/10/1954 | 1.14 |
| 12/13/1954 | 1.26 |
| 12/14/1954 | 1.28 |
| 12/15/1954 | 1.23 |
| 12/16/1954 | 1.24 |
| 12/17/1954 | 1.25 |
| 12/20/1954 | 1.29 |
| 12/21/1954 | 1.26 |
| 12/22/1954 | 1.22 |
| 12/23/1954 | 1.20 |
| 12/24/1954 | 1.20 |
| 12/27/1954 | 1.15 |
| 12/28/1954 | 1.12 |
| 12/29/1954 | 1.08 |
| 12/30/1954 | 1.03 |
| 12/31/1954 | 1.02 |
| 1/3/1955 | 1.07 |
| 1/4/1955 | 1.07 |
| 1/5/1955 | 1.08 |
| 1/6/1955 | 1.10 |
| 1/7/1955 | 1.11 |
| 1/10/1955 | 1.20 |
| 1/11/1955 | 1.23 |
| 1/12/1955 | 1.28 |
| 1/13/1955 | 1.35 |
| 1/14/1955 | 1.36 |
| 1/17/1955 | 1.36 |
| 1/18/1955 | 1.33 |
| 1/19/1955 | 0.00 |
| 1/20/1955 | 1.28 |
| 1/21/1955 | 1.29 |
| 1/24/1955 | 1.31 |
| 1/25/1955 | 1.30 |
| 1/26/1955 | 1.26 |
| 1/27/1955 | 1.20 |
| 1/28/1955 | 1.14 |
| 1/31/1955 | 1.12 |
| 2/1/1955 | 1.10 |
| 2/2/1955 | 1.12 |
| 2/3/1955 | 1.13 |
| 2/4/1955 | 1.08 |
| 2/7/1955 | 1.04 |
| 2/8/1955 | 1.03 |
| 2/9/1955 | 1.07 |
| 2/10/1955 | 1.07 |
| 2/11/1955 | 1.06 |
| 2/14/1955 | 1.10 |
| 2/15/1955 | 1.10 |
| 2/16/1955 | 1.17 |
| 2/17/1955 | 1.20 |
| 2/18/1955 | 1.23 |
| 2/21/1955 | 1.30 |
| 2/22/1955 | 0.00 |
| 2/23/1955 | 1.35 |
| 2/24/1955 | 1.37 |
| 2/25/1955 | 1.37 |
| 2/28/1955 | 1.37 |
| 3/1/1955 | 1.36 |
| 3/2/1955 | 1.33 |
| 3/3/1955 | 1.24 |
| 3/4/1955 | 1.17 |
| 3/7/1955 | 1.20 |
| 3/8/1955 | 1.19 |
| 3/9/1955 | 1.25 |
| 3/10/1955 | 1.27 |
| 3/11/1955 | 1.24 |
| 3/14/1955 | 1.25 |
| 3/15/1955 | 1.23 |
| 3/16/1955 | 1.26 |
| 3/17/1955 | 1.28 |
| 3/18/1955 | 1.30 |
| 3/21/1955 | 1.32 |
| 3/22/1955 | 1.27 |
| 3/23/1955 | 1.31 |
| 3/24/1955 | 1.31 |
| 3/25/1955 | 1.29 |
| 3/28/1955 | 1.32 |
| 3/29/1955 | 1.33 |
| 3/30/1955 | 1.40 |
| 3/31/1955 | 1.41 |
| 4/1/1955 | 1.40 |
| 4/4/1955 | 1.43 |
| 4/5/1955 | 1.46 |
| 4/6/1955 | 1.52 |
| 4/7/1955 | 1.55 |
| 4/8/1955 | 1.55 |
| 4/11/1955 | 1.63 |
| 4/12/1955 | 1.62 |
| 4/13/1955 | 1.65 |
| 4/14/1955 | 1.62 |
| 4/15/1955 | 1.62 |
| 4/18/1955 | 1.64 |
| 4/19/1955 | 1.64 |
| 4/20/1955 | 1.65 |
| 4/21/1955 | 1.65 |
| 4/22/1955 | 1.65 |
| 4/25/1955 | 1.66 |
| 4/26/1955 | 1.62 |
| 4/27/1955 | 1.62 |
| 4/28/1955 | 1.63 |
| 4/29/1955 | 1.59 |
| 5/2/1955 | 1.61 |
| 5/3/1955 | 1.59 |
| 5/4/1955 | 1.54 |
| 5/5/1955 | 1.49 |
| 5/6/1955 | 1.51 |
| 5/9/1955 | 1.44 |
| 5/10/1955 | 1.39 |
| 5/11/1955 | 1.42 |
| 5/12/1955 | 1.44 |
| 5/13/1955 | 1.43 |
| 5/16/1955 | 1.41 |
| 5/17/1955 | 1.39 |
| 5/18/1955 | 1.41 |
| 5/19/1955 | 1.44 |
| 5/20/1955 | 1.42 |
| 5/23/1955 | 1.43 |
| 5/24/1955 | 1.44 |
| 5/25/1955 | 1.47 |
| 5/26/1955 | 1.43 |
| 5/27/1955 | 1.41 |
| 5/30/1955 | 0.00 |
| 5/31/1955 | 1.39 |
| 6/1/1955 | 1.40 |
| 6/2/1955 | 1.36 |
| 6/3/1955 | 1.32 |
| 6/6/1955 | 1.35 |
| 6/7/1955 | 1.36 |
| 6/8/1955 | 1.43 |
| 6/9/1955 | 1.44 |
| 6/10/1955 | 1.47 |
| 6/13/1955 | 1.47 |
| 6/14/1955 | 1.44 |
| 6/15/1955 | 1.49 |
| 6/16/1955 | 1.50 |
| 6/17/1955 | 1.45 |
| 6/20/1955 | 1.41 |
| 6/21/1955 | 1.36 |
| 6/22/1955 | 1.37 |
| 6/23/1955 | 1.37 |
| 6/24/1955 | 1.33 |
| 6/27/1955 | 1.37 |
| 6/28/1955 | 1.40 |
| 6/29/1955 | 1.45 |
| 6/30/1955 | 1.47 |
| 7/1/1955 | 1.46 |
| 7/4/1955 | 0.00 |
| 7/5/1955 | 1.48 |
| 7/6/1955 | 1.53 |
| 7/7/1955 | 1.52 |
| 7/8/1955 | 1.51 |
| 7/11/1955 | 1.55 |
| 7/12/1955 | 1.55 |
| 7/13/1955 | 1.60 |
| 7/14/1955 | 1.57 |
| 7/15/1955 | 1.57 |
| 7/18/1955 | 1.55 |
| 7/19/1955 | 1.55 |
| 7/20/1955 | 1.64 |
| 7/21/1955 | 1.66 |
| 7/22/1955 | 1.66 |
| 7/25/1955 | 1.68 |
| 7/26/1955 | 1.68 |
| 7/27/1955 | 1.72 |
| 7/28/1955 | 1.73 |
| 7/29/1955 | 1.75 |
| 8/1/1955 | 1.83 |
| 8/2/1955 | 1.86 |
| 8/3/1955 | 1.90 |
| 8/4/1955 | 1.91 |
| 8/5/1955 | 1.89 |
| 8/8/1955 | 1.88 |
| 8/9/1955 | 1.88 |
| 8/10/1955 | 1.89 |
| 8/11/1955 | 1.87 |
| 8/12/1955 | 1.84 |
| 8/15/1955 | 1.86 |
| 8/16/1955 | 1.86 |
| 8/17/1955 | 1.88 |
| 8/18/1955 | 1.82 |
| 8/19/1955 | 1.80 |
| 8/22/1955 | 1.84 |
| 8/23/1955 | 1.86 |
| 8/24/1955 | 1.92 |
| 8/25/1955 | 1.93 |
| 8/26/1955 | 1.95 |
| 8/29/1955 | 2.04 |
| 8/30/1955 | 2.07 |
| 8/31/1955 | 2.09 |
| 9/1/1955 | 2.10 |
| 9/2/1955 | 2.09 |
| 9/5/1955 | 0.00 |
| 9/6/1955 | 2.09 |
| 9/7/1955 | 2.11 |
| 9/8/1955 | 2.10 |
| 9/9/1955 | 2.11 |
| 9/12/1955 | 2.09 |
| 9/13/1955 | 2.08 |
| 9/14/1955 | 2.06 |
| 9/15/1955 | 2.04 |
| 9/16/1955 | 2.02 |
| 9/19/1955 | 1.98 |
| 9/20/1955 | 1.96 |
| 9/21/1955 | 1.98 |
| 9/22/1955 | 2.01 |
| 9/23/1955 | 2.04 |
| 9/26/1955 | 2.08 |
| 9/27/1955 | 2.08 |
| 9/28/1955 | 2.12 |
| 9/29/1955 | 2.12 |
| 9/30/1955 | 2.15 |
| 10/3/1955 | 2.18 |
| 10/4/1955 | 2.20 |
| 10/5/1955 | 2.23 |
| 10/6/1955 | 2.22 |
| 10/7/1955 | 2.22 |
| 10/10/1955 | 2.23 |
| 10/11/1955 | 2.24 |
| 10/12/1955 | 0.00 |
| 10/13/1955 | 2.27 |
| 10/14/1955 | 2.30 |
| 10/17/1955 | 2.29 |
| 10/18/1955 | 2.27 |
| 10/19/1955 | 2.27 |
| 10/20/1955 | 2.23 |
| 10/21/1955 | 2.21 |
| 10/24/1955 | 2.21 |
| 10/25/1955 | 2.20 |
| 10/26/1955 | 2.23 |
| 10/27/1955 | 2.22 |
| 10/28/1955 | 2.19 |
| 10/31/1955 | 2.15 |
| 11/1/1955 | 2.10 |
| 11/2/1955 | 2.06 |
| 11/3/1955 | 2.01 |
| 11/4/1955 | 1.96 |
| 11/7/1955 | 2.00 |
| 11/8/1955 | 2.00 |
| 11/9/1955 | 2.08 |
| 11/10/1955 | 2.12 |
| 11/11/1955 | 0.00 |
| 11/14/1955 | 2.20 |
| 11/15/1955 | 2.30 |
| 11/16/1955 | 2.34 |
| 11/17/1955 | 2.27 |
| 11/18/1955 | 2.35 |
| 11/21/1955 | 2.40 |
| 11/22/1955 | 2.38 |
| 11/23/1955 | 2.44 |
| 11/24/1955 | 0.00 |
| 11/25/1955 | 2.42 |
| 11/28/1955 | 2.42 |
| 11/29/1955 | 2.42 |
| 11/30/1955 | 2.44 |
| 12/1/1955 | 2.42 |
| 12/2/1955 | 2.36 |
| 12/5/1955 | 2.40 |
| 12/6/1955 | 2.45 |
| 12/7/1955 | 2.51 |
| 12/8/1955 | 2.50 |
| 12/9/1955 | 2.52 |
| 12/12/1955 | 2.52 |
| 12/13/1955 | 2.52 |
| 12/14/1955 | 2.57 |
| 12/15/1955 | 2.56 |
| 12/16/1955 | 2.55 |
| 12/19/1955 | 2.58 |
| 12/20/1955 | 2.60 |
| 12/21/1955 | 2.65 |
| 12/22/1955 | 2.66 |
| 12/23/1955 | 2.67 |
| 12/26/1955 | 0.00 |
| 12/27/1955 | 2.65 |
| 12/28/1955 | 2.63 |
| 12/29/1955 | 2.54 |
| 12/30/1955 | 2.50 |
| 1/2/1956 | 0.00 |
| 1/3/1956 | 2.50 |
| 1/4/1956 | 2.50 |
| 1/5/1956 | 2.52 |
| 1/6/1956 | 2.52 |
| 1/9/1956 | 2.58 |
| 1/10/1956 | 2.51 |
| 1/11/1956 | 2.55 |
| 1/12/1956 | 2.53 |
| 1/13/1956 | 2.50 |
| 1/16/1956 | 2.46 |
| 1/17/1956 | 2.42 |
| 1/18/1956 | 2.41 |
| 1/19/1956 | 2.35 |
| 1/20/1956 | 2.30 |
| 1/23/1956 | 2.26 |
| 1/24/1956 | 2.26 |
| 1/25/1956 | 2.28 |
| 1/26/1956 | 2.28 |
| 1/27/1956 | 2.30 |
| 1/30/1956 | 2.34 |
| 1/31/1956 | 2.32 |
| 2/1/1956 | 2.30 |
| 2/2/1956 | 2.25 |
| 2/3/1956 | 2.26 |
| 2/6/1956 | 2.22 |
| 2/7/1956 | 2.20 |
| 2/8/1956 | 2.25 |
| 2/9/1956 | 2.28 |
| 2/10/1956 | 2.33 |
| 2/13/1956 | 2.33 |
| 2/14/1956 | 2.32 |
| 2/15/1956 | 2.37 |
| 2/16/1956 | 2.38 |
| 2/17/1956 | 2.37 |
| 2/20/1956 | 2.36 |
| 2/21/1956 | 2.41 |
| 2/22/1956 | 0.00 |
| 2/23/1956 | 2.42 |
| 2/24/1956 | 2.41 |
| 2/27/1956 | 2.36 |
| 2/28/1956 | 2.28 |
| 2/29/1956 | 2.30 |
| 3/1/1956 | 2.18 |
| 3/2/1956 | 2.06 |
| 3/5/1956 | 2.15 |
| 3/6/1956 | 2.18 |
| 3/7/1956 | 2.29 |
| 3/8/1956 | 2.29 |
| 3/9/1956 | 2.28 |
| 3/12/1956 | 2.32 |
| 3/13/1956 | 2.33 |
| 3/14/1956 | 2.40 |
| 3/15/1956 | 2.37 |
| 3/16/1956 | 2.38 |
| 3/19/1956 | 2.37 |
| 3/20/1956 | 2.27 |
| 3/21/1956 | 2.25 |
| 3/22/1956 | 2.22 |
| 3/23/1956 | 2.17 |
| 3/26/1956 | 2.13 |
| 3/27/1956 | 2.12 |
| 3/28/1956 | 2.20 |
| 3/29/1956 | 2.30 |
| 3/30/1956 | 2.30 |
| 4/2/1956 | 2.35 |
| 4/3/1956 | 2.36 |
| 4/4/1956 | 2.43 |
| 4/5/1956 | 2.38 |
| 4/6/1956 | 2.38 |
| 4/9/1956 | 2.46 |
| 4/10/1956 | 2.48 |
| 4/11/1956 | 2.57 |
| 4/12/1956 | 2.56 |
| 4/13/1956 | 2.68 |
| 4/16/1956 | 2.75 |
| 4/17/1956 | 2.70 |
| 4/18/1956 | 2.75 |
| 4/19/1956 | 2.75 |
| 4/20/1956 | 2.75 |
| 4/23/1956 | 2.73 |
| 4/24/1956 | 2.70 |
| 4/25/1956 | 2.73 |
| 4/26/1956 | 2.70 |
| 4/27/1956 | 2.68 |
| 4/30/1956 | 2.69 |
| 5/1/1956 | 2.65 |
| 5/2/1956 | 2.62 |
| 5/3/1956 | 2.56 |
| 5/4/1956 | 2.54 |
| 5/7/1956 | 2.49 |
| 5/8/1956 | 2.51 |
| 5/9/1956 | 2.56 |
| 5/10/1956 | 2.60 |
| 5/11/1956 | 2.61 |
| 5/14/1956 | 2.65 |
| 5/15/1956 | 2.65 |
| 5/16/1956 | 2.71 |
| 5/17/1956 | 2.67 |
| 5/18/1956 | 2.65 |
| 5/21/1956 | 2.65 |
| 5/22/1956 | 2.65 |
| 5/23/1956 | 2.68 |
| 5/24/1956 | 2.65 |
| 5/25/1956 | 2.61 |
| 5/28/1956 | 2.54 |
| 5/29/1956 | 2.53 |
| 5/30/1956 | 0.00 |
| 5/31/1956 | 2.57 |
| 6/1/1956 | 2.55 |
| 6/4/1956 | 2.52 |
| 6/5/1956 | 2.50 |
| 6/6/1956 | 2.54 |
| 6/7/1956 | 2.54 |
| 6/8/1956 | 2.54 |
| 6/11/1956 | 2.55 |
| 6/12/1956 | 2.51 |
| 6/13/1956 | 2.52 |
| 6/14/1956 | 2.50 |
| 6/15/1956 | 2.49 |
| 6/18/1956 | 2.43 |
| 6/19/1956 | 2.38 |
| 6/20/1956 | 2.42 |
| 6/21/1956 | 2.41 |
| 6/22/1956 | 2.43 |
| 6/25/1956 | 2.49 |
| 6/26/1956 | 2.52 |
| 6/27/1956 | 2.54 |
| 6/28/1956 | 2.44 |
| 6/29/1956 | 2.42 |
| 7/2/1956 | 2.38 |
| 7/3/1956 | 2.34 |
| 7/4/1956 | 0.00 |
| 7/5/1956 | 2.29 |
| 7/6/1956 | 2.33 |
| 7/9/1956 | 2.34 |
| 7/10/1956 | 2.30 |
| 7/11/1956 | 2.37 |
| 7/12/1956 | 2.36 |
| 7/13/1956 | 2.30 |
| 7/16/1956 | 2.24 |
| 7/17/1956 | 2.24 |
| 7/18/1956 | 2.29 |
| 7/19/1956 | 2.29 |
| 7/20/1956 | 2.26 |
| 7/23/1956 | 2.28 |
| 7/24/1956 | 2.29 |
| 7/25/1956 | 2.37 |
| 7/26/1956 | 2.34 |
| 7/27/1956 | 2.31 |
| 7/30/1956 | 2.33 |
| 7/31/1956 | 2.30 |
| 8/1/1956 | 2.31 |
| 8/2/1956 | 2.27 |
| 8/3/1956 | 2.24 |
| 8/6/1956 | 2.33 |
| 8/7/1956 | 2.36 |
| 8/8/1956 | 2.43 |
| 8/9/1956 | 2.41 |
| 8/10/1956 | 2.48 |
| 8/13/1956 | 2.56 |
| 8/14/1956 | 2.59 |
| 8/15/1956 | 2.65 |
| 8/16/1956 | 2.69 |
| 8/17/1956 | 2.70 |
| 8/20/1956 | 2.78 |
| 8/21/1956 | 2.80 |
| 8/22/1956 | 2.86 |
| 8/23/1956 | 2.84 |
| 8/24/1956 | 2.80 |
| 8/27/1956 | 2.77 |
| 8/28/1956 | 2.70 |
| 8/29/1956 | 2.73 |
| 8/30/1956 | 2.74 |
| 8/31/1956 | 2.66 |
| 9/3/1956 | 0.00 |
| 9/4/1956 | 2.64 |
| 9/5/1956 | 2.70 |
| 9/6/1956 | 2.70 |
| 9/7/1956 | 2.70 |
| 9/10/1956 | 2.73 |
| 9/11/1956 | 2.75 |
| 9/12/1956 | 2.82 |
| 9/13/1956 | 2.82 |
| 9/14/1956 | 2.82 |
| 9/17/1956 | 2.87 |
| 9/18/1956 | 2.86 |
| 9/19/1956 | 2.95 |
| 9/20/1956 | 2.93 |
| 9/21/1956 | 2.92 |
| 9/24/1956 | 2.93 |
| 9/25/1956 | 2.93 |
| 9/26/1956 | 2.97 |
| 9/27/1956 | 2.96 |
| 9/28/1956 | 2.91 |
| 10/1/1956 | 2.85 |
| 10/2/1956 | 2.84 |
| 10/3/1956 | 2.88 |
| 10/4/1956 | 2.88 |
| 10/5/1956 | 2.92 |
| 10/8/1956 | 2.96 |
| 10/9/1956 | 2.95 |
| 10/10/1956 | 3.01 |
| 10/11/1956 | 2.93 |
| 10/12/1956 | 0.00 |
| 10/15/1956 | 2.93 |
| 10/16/1956 | 2.89 |
| 10/17/1956 | 2.97 |
| 10/18/1956 | 2.97 |
| 10/19/1956 | 2.93 |
| 10/22/1956 | 2.88 |
| 10/23/1956 | 2.86 |
| 10/24/1956 | 2.85 |
| 10/25/1956 | 2.86 |
| 10/26/1956 | 2.86 |
| 10/29/1956 | 2.86 |
| 10/30/1956 | 2.82 |
| 10/31/1956 | 2.86 |
| 11/1/1956 | 2.85 |
| 11/2/1956 | 2.86 |
| 11/5/1956 | 2.87 |
| 11/6/1956 | 2.87 |
| 11/7/1956 | 2.90 |
| 11/8/1956 | 2.94 |
| 11/9/1956 | 2.94 |
| 11/12/1956 | 0.00 |
| 11/13/1956 | 2.94 |
| 11/14/1956 | 3.00 |
| 11/15/1956 | 3.01 |
| 11/16/1956 | 3.00 |
| 11/19/1956 | 3.00 |
| 11/20/1956 | 3.01 |
| 11/21/1956 | 3.07 |
| 11/22/1956 | 0.00 |
| 11/23/1956 | 3.10 |
| 11/26/1956 | 3.16 |
| 11/27/1956 | 3.12 |
| 11/28/1956 | 3.03 |
| 11/29/1956 | 3.03 |
| 11/30/1956 | 3.04 |
| 12/3/1956 | 3.06 |
| 12/4/1956 | 3.07 |
| 12/5/1956 | 3.14 |
| 12/6/1956 | 3.14 |
| 12/7/1956 | 3.19 |
| 12/10/1956 | 3.22 |
| 12/11/1956 | 3.22 |
| 12/12/1956 | 3.25 |
| 12/13/1956 | 3.24 |
| 12/14/1956 | 3.25 |
| 12/17/1956 | 3.29 |
| 12/18/1956 | 3.26 |
| 12/19/1956 | 3.32 |
| 12/20/1956 | 3.27 |
| 12/21/1956 | 3.19 |
| 12/24/1956 | 3.11 |
| 12/25/1956 | 0.00 |
| 12/26/1956 | 3.22 |
| 12/27/1956 | 3.23 |
| 12/28/1956 | 3.22 |
| 12/31/1956 | 3.22 |
| 1/1/1957 | 3.22 |
| 1/2/1957 | 3.17 |
| 1/3/1957 | 3.10 |
| 1/4/1957 | 3.07 |
| 1/7/1957 | 3.10 |
| 1/8/1957 | 3.05 |
| 1/9/1957 | 3.12 |
| 1/10/1957 | 3.06 |
| 1/11/1957 | 3.06 |
| 1/14/1957 | 3.14 |
| 1/15/1957 | 3.10 |
| 1/16/1957 | 3.12 |
| 1/17/1957 | 3.06 |
| 1/18/1957 | 3.02 |
| 1/21/1957 | 3.02 |
| 1/22/1957 | 3.02 |
| 1/23/1957 | 3.11 |
| 1/24/1957 | 3.16 |
| 1/25/1957 | 3.17 |
| 1/28/1957 | 3.23 |
| 1/29/1957 | 3.18 |
| 1/30/1957 | 3.17 |
| 1/31/1957 | 3.12 |
| 2/1/1957 | 3.08 |
| 2/4/1957 | 3.09 |
| 2/5/1957 | 3.05 |
| 2/6/1957 | 3.08 |
| 2/7/1957 | 3.03 |
| 2/8/1957 | 3.00 |
| 2/11/1957 | 3.00 |
| 2/12/1957 | 3.00 |
| 2/13/1957 | 2.98 |
| 2/14/1957 | 3.00 |
| 2/15/1957 | 3.04 |
| 2/18/1957 | 3.10 |
| 2/19/1957 | 3.10 |
| 2/20/1957 | 3.19 |
| 2/21/1957 | 3.20 |
| 2/22/1957 | 0.00 |
| 2/25/1957 | 3.22 |
| 2/26/1957 | 3.24 |
| 2/27/1957 | 3.29 |
| 2/28/1957 | 3.28 |
| 3/1/1957 | 3.24 |
| 3/4/1957 | 3.18 |
| 3/5/1957 | 3.15 |
| 3/6/1957 | 3.19 |
| 3/7/1957 | 3.19 |
| 3/8/1957 | 3.20 |
| 3/11/1957 | 3.19 |
| 3/12/1957 | 3.16 |
| 3/13/1957 | 3.17 |
| 3/14/1957 | 3.14 |
| 3/15/1957 | 3.10 |
| 3/18/1957 | 3.02 |
| 3/19/1957 | 3.02 |
| 3/20/1957 | 3.00 |
| 3/21/1957 | 2.97 |
| 3/22/1957 | 2.97 |
| 3/25/1957 | 2.98 |
| 3/26/1957 | 2.94 |
| 3/27/1957 | 2.99 |
| 3/28/1957 | 2.96 |
| 3/29/1957 | 2.96 |
| 4/1/1957 | 2.96 |
| 4/2/1957 | 2.97 |
| 4/3/1957 | 3.06 |
| 4/4/1957 | 3.08 |
| 4/5/1957 | 3.08 |
| 4/8/1957 | 3.10 |
| 4/9/1957 | 3.09 |
| 4/10/1957 | 3.14 |
| 4/11/1957 | 3.16 |
| 4/12/1957 | 3.16 |
| 4/15/1957 | 3.14 |
| 4/16/1957 | 3.11 |
| 4/17/1957 | 3.12 |
| 4/18/1957 | 3.08 |
| 4/19/1957 | 3.08 |
| 4/22/1957 | 3.04 |
| 4/23/1957 | 3.02 |
| 4/24/1957 | 3.02 |
| 4/25/1957 | 3.02 |
| 4/26/1957 | 3.02 |
| 4/29/1957 | 3.00 |
| 4/30/1957 | 3.01 |
| 5/1/1957 | 3.03 |
| 5/2/1957 | 3.00 |
| 5/3/1957 | 2.95 |
| 5/6/1957 | 2.92 |
| 5/7/1957 | 2.92 |
| 5/8/1957 | 2.97 |
| 5/9/1957 | 2.94 |
| 5/10/1957 | 2.92 |
| 5/13/1957 | 2.90 |
| 5/14/1957 | 2.92 |
| 5/15/1957 | 2.99 |
| 5/16/1957 | 3.02 |
| 5/17/1957 | 3.07 |
| 5/20/1957 | 3.08 |
| 5/21/1957 | 3.09 |
| 5/22/1957 | 3.14 |
| 5/23/1957 | 3.16 |
| 5/24/1957 | 3.21 |
| 5/27/1957 | 3.22 |
| 5/28/1957 | 3.23 |
| 5/29/1957 | 3.29 |
| 5/30/1957 | 0.00 |
| 5/31/1957 | 3.31 |
| 6/3/1957 | 3.32 |
| 6/4/1957 | 3.32 |
| 6/5/1957 | 3.34 |
| 6/6/1957 | 3.29 |
| 6/7/1957 | 3.24 |
| 6/10/1957 | 3.24 |
| 6/11/1957 | 3.24 |
| 6/12/1957 | 3.27 |
| 6/13/1957 | 3.30 |
| 6/14/1957 | 3.32 |
| 6/17/1957 | 3.36 |
| 6/18/1957 | 3.36 |
| 6/19/1957 | 3.37 |
| 6/20/1957 | 3.38 |
| 6/21/1957 | 3.32 |
| 6/24/1957 | 3.22 |
| 6/25/1957 | 3.20 |
| 6/26/1957 | 3.23 |
| 6/27/1957 | 3.27 |
| 6/28/1957 | 3.22 |
| 7/1/1957 | 3.18 |
| 7/2/1957 | 3.14 |
| 7/3/1957 | 3.23 |
| 7/4/1957 | 0.00 |
| 7/5/1957 | 3.21 |
| 7/8/1957 | 3.12 |
| 7/9/1957 | 3.10 |
| 7/10/1957 | 3.18 |
| 7/11/1957 | 3.15 |
| 7/12/1957 | 3.11 |
| 7/15/1957 | 3.06 |
| 7/16/1957 | 3.06 |
| 7/17/1957 | 3.06 |
| 7/18/1957 | 3.02 |
| 7/19/1957 | 3.00 |
| 7/22/1957 | 3.08 |
| 7/23/1957 | 3.12 |
| 7/24/1957 | 3.22 |
| 7/25/1957 | 3.24 |
| 7/26/1957 | 3.26 |
| 7/29/1957 | 3.30 |
| 7/30/1957 | 3.33 |
| 7/31/1957 | 3.38 |
| 8/1/1957 | 3.37 |
| 8/2/1957 | 3.30 |
| 8/5/1957 | 3.26 |
| 8/6/1957 | 3.24 |
| 8/7/1957 | 3.30 |
| 8/8/1957 | 3.31 |
| 8/9/1957 | 3.36 |
| 8/12/1957 | 3.40 |
| 8/13/1957 | 3.40 |
| 8/14/1957 | 3.47 |
| 8/15/1957 | 3.40 |
| 8/16/1957 | 3.34 |
| 8/19/1957 | 3.28 |
| 8/20/1957 | 3.26 |
| 8/21/1957 | 3.34 |
| 8/22/1957 | 3.33 |
| 8/23/1957 | 3.37 |
| 8/26/1957 | 3.42 |
| 8/27/1957 | 3.42 |
| 8/28/1957 | 3.51 |
| 8/29/1957 | 3.51 |
| 8/30/1957 | 3.50 |
| 9/2/1957 | 3.50 |
| 9/3/1957 | 0.00 |
| 9/4/1957 | 3.56 |
| 9/5/1957 | 3.55 |
| 9/6/1957 | 3.54 |
| 9/9/1957 | 3.52 |
| 9/10/1957 | 3.51 |
| 9/11/1957 | 3.56 |
| 9/12/1957 | 3.57 |
| 9/13/1957 | 3.57 |
| 9/16/1957 | 3.58 |
| 9/17/1957 | 3.57 |
| 9/18/1957 | 3.59 |
| 9/19/1957 | 3.60 |
| 9/20/1957 | 3.54 |
| 9/23/1957 | 3.50 |
| 9/24/1957 | 3.45 |
| 9/25/1957 | 3.50 |
| 9/26/1957 | 3.49 |
| 9/27/1957 | 3.45 |
| 9/30/1957 | 3.46 |
| 10/1/1957 | 3.44 |
| 10/2/1957 | 3.54 |
| 10/3/1957 | 3.53 |
| 10/4/1957 | 3.50 |
| 10/7/1957 | 3.49 |
| 10/8/1957 | 3.52 |
| 10/9/1957 | 3.56 |
| 10/10/1957 | 3.56 |
| 10/11/1957 | 3.57 |
| 10/14/1957 | 3.62 |
| 10/15/1957 | 3.65 |
| 10/16/1957 | 3.67 |
| 10/17/1957 | 3.67 |
| 10/18/1957 | 3.60 |
| 10/21/1957 | 3.58 |
| 10/22/1957 | 3.58 |
| 10/23/1957 | 3.61 |
| 10/24/1957 | 3.58 |
| 10/25/1957 | 3.60 |
| 10/28/1957 | 3.60 |
| 10/29/1957 | 3.58 |
| 10/30/1957 | 3.60 |
| 10/31/1957 | 3.60 |
| 11/1/1957 | 3.59 |
| 11/4/1957 | 3.54 |
| 11/5/1957 | 3.54 |
| 11/6/1957 | 3.52 |
| 11/7/1957 | 3.50 |
| 11/8/1957 | 3.46 |
| 11/11/1957 | 0.00 |
| 11/12/1957 | 3.45 |
| 11/13/1957 | 3.45 |
| 11/14/1957 | 3.44 |
| 11/15/1957 | 3.16 |
| 11/18/1957 | 3.12 |
| 11/19/1957 | 3.10 |
| 11/20/1957 | 3.12 |
| 11/21/1957 | 3.13 |
| 11/22/1957 | 3.13 |
| 11/25/1957 | 3.14 |
| 11/26/1957 | 3.14 |
| 11/27/1957 | 3.15 |
| 11/28/1957 | 0.00 |
| 11/29/1957 | 3.14 |
| 12/2/1957 | 3.09 |
| 12/3/1957 | 3.05 |
| 12/4/1957 | 3.07 |
| 12/5/1957 | 3.07 |
| 12/6/1957 | 3.06 |
| 12/9/1957 | 2.99 |
| 12/10/1957 | 2.97 |
| 12/11/1957 | 3.00 |
| 12/12/1957 | 3.05 |
| 12/13/1957 | 3.06 |
| 12/16/1957 | 3.10 |
| 12/17/1957 | 3.08 |
| 12/18/1957 | 3.11 |
| 12/19/1957 | 3.15 |
| 12/20/1957 | 3.15 |
| 12/23/1957 | 3.16 |
| 12/24/1957 | 3.11 |
| 12/25/1957 | 0.00 |
| 12/26/1957 | 3.10 |
| 12/27/1957 | 3.04 |
| 12/30/1957 | 2.75 |
| 12/31/1957 | 2.75 |
| 1/1/1958 | 0.00 |
| 1/2/1958 | 2.78 |
| 1/3/1958 | 2.80 |
| 1/6/1958 | 2.82 |
| 1/7/1958 | 2.79 |
| 1/8/1958 | 2.78 |
| 1/9/1958 | 2.73 |
| 1/10/1958 | 2.65 |
| 1/13/1958 | 2.59 |
| 1/14/1958 | 2.56 |
| 1/15/1958 | 2.59 |
| 1/16/1958 | 2.56 |
| 1/17/1958 | 2.56 |
| 1/20/1958 | 2.51 |
| 1/21/1958 | 2.42 |
| 1/22/1958 | 2.39 |
| 1/23/1958 | 2.28 |
| 1/24/1958 | 2.26 |
| 1/27/1958 | 2.19 |
| 1/28/1958 | 2.11 |
| 1/29/1958 | 2.02 |
| 1/30/1958 | 1.75 |
| 1/31/1958 | 1.55 |
| 2/3/1958 | 1.60 |
| 2/4/1958 | 1.62 |
| 2/5/1958 | 1.67 |
| 2/6/1958 | 1.68 |
| 2/7/1958 | 1.67 |
| 2/10/1958 | 1.66 |
| 2/11/1958 | 1.66 |
| 2/12/1958 | 0.00 |
| 2/13/1958 | 1.72 |
| 2/14/1958 | 1.72 |
| 2/17/1958 | 1.69 |
| 2/18/1958 | 0.00 |
| 2/19/1958 | 1.70 |
| 2/20/1958 | 1.62 |
| 2/21/1958 | 1.42 |
| 2/24/1958 | 1.20 |
| 2/25/1958 | 1.20 |
| 2/26/1958 | 1.21 |
| 2/27/1958 | 1.22 |
| 2/28/1958 | 1.27 |
| 3/3/1958 | 1.30 |
| 3/4/1958 | 1.40 |
| 3/5/1958 | 1.41 |
| 3/6/1958 | 1.42 |
| 3/7/1958 | 1.43 |
| 3/10/1958 | 1.48 |
| 3/11/1958 | 1.42 |
| 3/12/1958 | 1.36 |
| 3/13/1958 | 1.34 |
| 3/14/1958 | 1.34 |
| 3/17/1958 | 1.32 |
| 3/18/1958 | 1.35 |
| 3/19/1958 | 1.34 |
| 3/20/1958 | 1.35 |
| 3/21/1958 | 1.31 |
| 3/24/1958 | 1.16 |
| 3/25/1958 | 1.12 |
| 3/26/1958 | 1.13 |
| 3/27/1958 | 1.06 |
| 3/28/1958 | 1.06 |
| 3/31/1958 | 1.10 |
| 4/1/1958 | 1.10 |
| 4/2/1958 | 1.12 |
| 4/3/1958 | 1.02 |
| 4/4/1958 | 0.00 |
| 4/7/1958 | 1.04 |
| 4/8/1958 | 1.09 |
| 4/9/1958 | 1.12 |
| 4/10/1958 | 1.12 |
| 4/11/1958 | 1.15 |
| 4/14/1958 | 1.18 |
| 4/15/1958 | 1.14 |
| 4/16/1958 | 1.14 |
| 4/17/1958 | 1.14 |
| 4/18/1958 | 1.04 |
| 4/21/1958 | 1.04 |
| 4/22/1958 | 1.05 |
| 4/23/1958 | 1.09 |
| 4/24/1958 | 1.20 |
| 4/25/1958 | 1.25 |
| 4/28/1958 | 1.33 |
| 4/29/1958 | 1.20 |
| 4/30/1958 | 1.20 |
| 5/1/1958 | 1.22 |
| 5/2/1958 | 1.20 |
| 5/5/1958 | 1.16 |
| 5/6/1958 | 1.10 |
| 5/7/1958 | 1.13 |
| 5/8/1958 | 1.10 |
| 5/9/1958 | 1.06 |
| 5/12/1958 | 1.06 |
| 5/13/1958 | 1.05 |
| 5/14/1958 | 1.04 |
| 5/15/1958 | 0.99 |
| 5/16/1958 | 0.94 |
| 5/19/1958 | 0.85 |
| 5/20/1958 | 0.80 |
| 5/21/1958 | 0.73 |
| 5/22/1958 | 0.70 |
| 5/23/1958 | 0.64 |
| 5/26/1958 | 0.60 |
| 5/27/1958 | 0.55 |
| 5/28/1958 | 0.60 |
| 5/29/1958 | 0.58 |
| 5/30/1958 | 0.00 |
| 6/2/1958 | 0.67 |
| 6/3/1958 | 0.68 |
| 6/4/1958 | 0.74 |
| 6/5/1958 | 0.74 |
| 6/6/1958 | 0.74 |
| 6/9/1958 | 0.78 |
| 6/10/1958 | 0.80 |
| 6/11/1958 | 0.85 |
| 6/12/1958 | 0.85 |
| 6/13/1958 | 0.86 |
| 6/16/1958 | 0.89 |
| 6/17/1958 | 0.86 |
| 6/18/1958 | 0.92 |
| 6/19/1958 | 0.96 |
| 6/20/1958 | 0.95 |
| 6/23/1958 | 0.98 |
| 6/24/1958 | 0.96 |
| 6/25/1958 | 0.92 |
| 6/26/1958 | 0.85 |
| 6/27/1958 | 0.77 |
| 6/30/1958 | 0.75 |
| 7/1/1958 | 0.78 |
| 7/2/1958 | 0.82 |
| 7/3/1958 | 0.80 |
| 7/4/1958 | 0.00 |
| 7/7/1958 | 0.92 |
| 7/8/1958 | 0.95 |
| 7/9/1958 | 0.94 |
| 7/10/1958 | 0.95 |
| 7/11/1958 | 0.98 |
| 7/14/1958 | 1.06 |
| 7/15/1958 | 0.98 |
| 7/16/1958 | 0.90 |
| 7/17/1958 | 0.85 |
| 7/18/1958 | 0.91 |
| 7/21/1958 | 0.93 |
| 7/22/1958 | 0.88 |
| 7/23/1958 | 0.88 |
| 7/24/1958 | 0.88 |
| 7/25/1958 | 0.82 |
| 7/28/1958 | 0.92 |
| 7/29/1958 | 0.92 |
| 7/30/1958 | 0.96 |
| 7/31/1958 | 0.91 |
| 8/1/1958 | 0.97 |
| 8/4/1958 | 1.10 |
| 8/5/1958 | 1.10 |
| 8/6/1958 | 1.15 |
| 8/7/1958 | 1.32 |
| 8/8/1958 | 1.32 |
| 8/11/1958 | 1.48 |
| 8/12/1958 | 1.47 |
| 8/13/1958 | 1.59 |
| 8/14/1958 | 1.61 |
| 8/15/1958 | 1.75 |
| 8/18/1958 | 1.84 |
| 8/19/1958 | 1.82 |
| 8/20/1958 | 1.90 |
| 8/21/1958 | 1.99 |
| 8/22/1958 | 1.99 |
| 8/25/1958 | 2.12 |
| 8/26/1958 | 2.14 |
| 8/27/1958 | 2.26 |
| 8/28/1958 | 2.30 |
| 8/29/1958 | 2.33 |
| 9/1/1958 | 0.00 |
| 9/2/1958 | 2.30 |
| 9/3/1958 | 2.39 |
| 9/4/1958 | 2.33 |
| 9/5/1958 | 2.26 |
| 9/8/1958 | 2.28 |
| 9/9/1958 | 2.28 |
| 9/10/1958 | 2.43 |
| 9/11/1958 | 2.41 |
| 9/12/1958 | 2.44 |
| 9/15/1958 | 2.54 |
| 9/16/1958 | 2.54 |
| 9/17/1958 | 2.52 |
| 9/18/1958 | 2.33 |
| 9/19/1958 | 2.33 |
| 9/22/1958 | 2.38 |
| 9/23/1958 | 2.36 |
| 9/24/1958 | 2.50 |
| 9/25/1958 | 2.52 |
| 9/26/1958 | 2.62 |
| 9/29/1958 | 2.82 |
| 9/30/1958 | 2.70 |
| 10/1/1958 | 2.86 |
| 10/2/1958 | 2.62 |
| 10/3/1958 | 2.48 |
| 10/6/1958 | 2.54 |
| 10/7/1958 | 2.54 |
| 10/8/1958 | 2.67 |
| 10/9/1958 | 2.74 |
| 10/10/1958 | 2.70 |
| 10/13/1958 | 0.00 |
| 10/14/1958 | 2.66 |
| 10/15/1958 | 2.69 |
| 10/16/1958 | 2.69 |
| 10/17/1958 | 2.65 |
| 10/20/1958 | 2.64 |
| 10/21/1958 | 2.60 |
| 10/22/1958 | 2.80 |
| 10/23/1958 | 2.75 |
| 10/24/1958 | 2.66 |
| 10/27/1958 | 2.48 |
| 10/28/1958 | 2.46 |
| 10/29/1958 | 2.60 |
| 10/30/1958 | 2.57 |
| 10/31/1958 | 2.55 |
| 11/3/1958 | 2.55 |
| 11/4/1958 | 0.00 |
| 11/5/1958 | 2.51 |
| 11/6/1958 | 2.45 |
| 11/7/1958 | 2.46 |
| 11/10/1958 | 2.62 |
| 11/11/1958 | 0.00 |
| 11/12/1958 | 2.69 |
| 11/13/1958 | 2.74 |
| 11/14/1958 | 2.78 |
| 11/17/1958 | 2.77 |
| 11/18/1958 | 2.72 |
| 11/19/1958 | 2.79 |
| 11/20/1958 | 2.69 |
| 11/21/1958 | 2.66 |
| 11/24/1958 | 2.64 |
| 11/25/1958 | 2.70 |
| 11/26/1958 | 2.78 |
| 11/27/1958 | 0.00 |
| 11/28/1958 | 2.78 |
| 12/1/1958 | 2.75 |
| 12/2/1958 | 2.78 |
| 12/3/1958 | 2.82 |
| 12/4/1958 | 2.82 |
| 12/5/1958 | 2.78 |
| 12/8/1958 | 2.77 |
| 12/9/1958 | 2.82 |
| 12/10/1958 | 2.84 |
| 12/11/1958 | 2.84 |
| 12/12/1958 | 2.84 |
| 12/15/1958 | 2.83 |
| 12/16/1958 | 2.83 |
| 12/17/1958 | 2.87 |
| 12/18/1958 | 2.83 |
| 12/19/1958 | 2.76 |
| 12/22/1958 | 2.70 |
| 12/23/1958 | 2.70 |
| 12/24/1958 | 2.71 |
| 12/25/1958 | 0.00 |
| 12/26/1958 | 2.71 |
| 12/29/1958 | 2.67 |
| 12/30/1958 | 2.67 |
| 12/31/1958 | 2.68 |
| 1/1/1959 | 0.00 |
| 1/2/1959 | 2.67 |
| 1/5/1959 | 2.66 |
| 1/6/1959 | 2.68 |
| 1/7/1959 | 2.77 |
| 1/8/1959 | 2.76 |
| 1/9/1959 | 2.71 |
| 1/12/1959 | 2.76 |
| 1/13/1959 | 2.79 |
| 1/14/1959 | 2.92 |
| 1/15/1959 | 2.94 |
| 1/16/1959 | 2.91 |
| 1/19/1959 | 3.01 |
| 1/20/1959 | 3.01 |
| 1/21/1959 | 2.93 |
| 1/22/1959 | 2.92 |
| 1/23/1959 | 2.96 |
| 1/26/1959 | 2.94 |
| 1/27/1959 | 2.84 |
| 1/28/1959 | 2.76 |
| 1/29/1959 | 2.69 |
| 1/30/1959 | 2.64 |
| 2/2/1959 | 2.75 |
| 2/3/1959 | 2.80 |
| 2/4/1959 | 2.75 |
| 2/5/1959 | 2.59 |
| 2/6/1959 | 2.60 |
| 2/9/1959 | 2.78 |
| 2/10/1959 | 2.70 |
| 2/11/1959 | 2.70 |
| 2/12/1959 | 0.00 |
| 2/13/1959 | 2.70 |
| 2/16/1959 | 2.66 |
| 2/17/1959 | 2.58 |
| 2/18/1959 | 2.68 |
| 2/19/1959 | 2.64 |
| 2/20/1959 | 2.58 |
| 2/23/1959 | 0.00 |
| 2/24/1959 | 2.64 |
| 2/25/1959 | 2.82 |
| 2/26/1959 | 2.82 |
| 2/27/1959 | 2.76 |
| 3/2/1959 | 2.77 |
| 3/3/1959 | 2.78 |
| 3/4/1959 | 2.85 |
| 3/5/1959 | 2.82 |
| 3/6/1959 | 2.98 |
| 3/9/1959 | 2.97 |
| 3/10/1959 | 2.84 |
| 3/11/1959 | 2.85 |
| 3/12/1959 | 2.81 |
| 3/13/1959 | 2.80 |
| 3/16/1959 | 2.72 |
| 3/17/1959 | 2.76 |
| 3/18/1959 | 2.80 |
| 3/19/1959 | 2.79 |
| 3/20/1959 | 2.77 |
| 3/23/1959 | 2.74 |
| 3/24/1959 | 2.74 |
| 3/25/1959 | 2.77 |
| 3/26/1959 | 2.77 |
| 3/27/1959 | 0.00 |
| 3/30/1959 | 2.78 |
| 3/31/1959 | 2.78 |
| 4/1/1959 | 2.87 |
| 4/2/1959 | 2.88 |
| 4/3/1959 | 2.88 |
| 4/6/1959 | 2.92 |
| 4/7/1959 | 2.91 |
| 4/8/1959 | 2.96 |
| 4/9/1959 | 2.98 |
| 4/10/1959 | 3.02 |
| 4/13/1959 | 3.00 |
| 4/14/1959 | 3.02 |
| 4/15/1959 | 3.14 |
| 4/16/1959 | 3.15 |
| 4/17/1959 | 3.12 |
| 4/20/1959 | 3.02 |
| 4/21/1959 | 2.99 |
| 4/22/1959 | 3.00 |
| 4/23/1959 | 2.98 |
| 4/24/1959 | 2.90 |
| 4/27/1959 | 2.78 |
| 4/28/1959 | 2.75 |
| 4/29/1959 | 2.80 |
| 4/30/1959 | 2.85 |
| 5/1/1959 | 2.87 |
| 5/4/1959 | 2.90 |
| 5/5/1959 | 2.86 |
| 5/6/1959 | 2.85 |
| 5/7/1959 | 2.78 |
| 5/8/1959 | 2.77 |
| 5/11/1959 | 2.71 |
| 5/12/1959 | 2.73 |
| 5/13/1959 | 2.82 |
| 5/14/1959 | 2.75 |
| 5/15/1959 | 2.80 |
| 5/18/1959 | 2.83 |
| 5/19/1959 | 2.84 |
| 5/20/1959 | 2.88 |
| 5/21/1959 | 2.85 |
| 5/22/1959 | 2.85 |
| 5/25/1959 | 2.85 |
| 5/26/1959 | 2.86 |
| 5/27/1959 | 2.89 |
| 5/28/1959 | 2.91 |
| 5/29/1959 | 3.08 |
| 6/1/1959 | 3.09 |
| 6/2/1959 | 3.12 |
| 6/3/1959 | 3.18 |
| 6/4/1959 | 3.20 |
| 6/5/1959 | 3.18 |
| 6/8/1959 | 3.23 |
| 6/9/1959 | 3.25 |
| 6/10/1959 | 3.30 |
| 6/11/1959 | 3.28 |
| 6/12/1959 | 3.28 |
| 6/15/1959 | 3.23 |
| 6/16/1959 | 3.22 |
| 6/17/1959 | 3.26 |
| 6/18/1959 | 3.22 |
| 6/19/1959 | 3.25 |
| 6/22/1959 | 3.22 |
| 6/23/1959 | 3.21 |
| 6/24/1959 | 3.27 |
| 6/25/1959 | 3.27 |
| 6/26/1959 | 3.12 |
| 6/29/1959 | 3.10 |
| 6/30/1959 | 3.14 |
| 7/1/1959 | 3.20 |
| 7/2/1959 | 3.19 |
| 7/3/1959 | 3.19 |
| 7/6/1959 | 3.20 |
| 7/7/1959 | 3.22 |
| 7/8/1959 | 3.33 |
| 7/9/1959 | 3.32 |
| 7/10/1959 | 3.31 |
| 7/13/1959 | 3.34 |
| 7/14/1959 | 3.38 |
| 7/15/1959 | 3.39 |
| 7/16/1959 | 3.38 |
| 7/17/1959 | 3.34 |
| 7/20/1959 | 3.32 |
| 7/21/1959 | 3.24 |
| 7/22/1959 | 3.14 |
| 7/23/1959 | 3.04 |
| 7/24/1959 | 3.00 |
| 7/27/1959 | 3.02 |
| 7/28/1959 | 2.98 |
| 7/29/1959 | 3.03 |
| 7/30/1959 | 3.01 |
| 7/31/1959 | 3.00 |
| 8/3/1959 | 2.99 |
| 8/4/1959 | 2.97 |
| 8/5/1959 | 3.01 |
| 8/6/1959 | 3.03 |
| 8/7/1959 | 3.01 |
| 8/10/1959 | 3.04 |
| 8/11/1959 | 3.08 |
| 8/12/1959 | 3.24 |
| 8/13/1959 | 3.24 |
| 8/14/1959 | 3.26 |
| 8/17/1959 | 3.36 |
| 8/18/1959 | 3.44 |
| 8/19/1959 | 3.52 |
| 8/20/1959 | 3.54 |
| 8/21/1959 | 3.66 |
| 8/24/1959 | 3.78 |
| 8/25/1959 | 3.75 |
| 8/26/1959 | 3.77 |
| 8/27/1959 | 3.65 |
| 8/28/1959 | 3.70 |
| 8/31/1959 | 3.88 |
| 9/1/1959 | 3.92 |
| 9/2/1959 | 4.01 |
| 9/3/1959 | 3.99 |
| 9/4/1959 | 3.93 |
| 9/7/1959 | 0.00 |
| 9/8/1959 | 4.00 |
| 9/9/1959 | 4.02 |
| 9/10/1959 | 4.02 |
| 9/11/1959 | 4.02 |
| 9/14/1959 | 4.15 |
| 9/15/1959 | 4.18 |
| 9/16/1959 | 4.17 |
| 9/17/1959 | 4.18 |
| 9/18/1959 | 3.98 |
| 9/21/1959 | 3.89 |
| 9/22/1959 | 3.94 |
| 9/23/1959 | 4.03 |
| 9/24/1959 | 4.00 |
| 9/25/1959 | 4.03 |
| 9/28/1959 | 4.20 |
| 9/29/1959 | 4.16 |
| 9/30/1959 | 4.10 |
| 10/1/1959 | 4.08 |
| 10/2/1959 | 3.94 |
| 10/5/1959 | 3.90 |
| 10/6/1959 | 3.90 |
| 10/7/1959 | 4.06 |
| 10/8/1959 | 4.06 |
| 10/9/1959 | 4.17 |
| 10/12/1959 | 0.00 |
| 10/13/1959 | 4.24 |
| 10/14/1959 | 4.30 |
| 10/15/1959 | 4.25 |
| 10/16/1959 | 4.18 |
| 10/19/1959 | 4.06 |
| 10/20/1959 | 4.00 |
| 10/21/1959 | 3.97 |
| 10/22/1959 | 3.99 |
| 10/23/1959 | 3.92 |
| 10/26/1959 | 3.99 |
| 10/27/1959 | 3.99 |
| 10/28/1959 | 4.02 |
| 10/29/1959 | 4.01 |
| 10/30/1959 | 4.00 |
| 11/2/1959 | 4.14 |
| 11/3/1959 | 0.00 |
| 11/4/1959 | 4.06 |
| 11/5/1959 | 4.00 |
| 11/6/1959 | 3.93 |
| 11/9/1959 | 4.04 |
| 11/10/1959 | 4.00 |
| 11/11/1959 | 0.00 |
| 11/12/1959 | 4.05 |
| 11/13/1959 | 4.05 |
| 11/16/1959 | 4.26 |
| 11/17/1959 | 4.18 |
| 11/18/1959 | 4.24 |
| 11/19/1959 | 4.18 |
| 11/20/1959 | 4.13 |
| 11/23/1959 | 4.18 |
| 11/24/1959 | 4.20 |
| 11/25/1959 | 4.28 |
| 11/26/1959 | 0.00 |
| 11/27/1959 | 4.32 |
| 11/30/1959 | 4.44 |
| 12/1/1959 | 4.44 |
| 12/2/1959 | 4.56 |
| 12/3/1959 | 4.55 |
| 12/4/1959 | 4.53 |
| 12/7/1959 | 4.52 |
| 12/8/1959 | 4.48 |
| 12/9/1959 | 4.46 |
| 12/10/1959 | 4.47 |
| 12/11/1959 | 4.48 |
| 12/14/1959 | 4.45 |
| 12/15/1959 | 4.44 |
| 12/16/1959 | 4.48 |
| 12/17/1959 | 4.55 |
| 12/18/1959 | 4.55 |
| 12/21/1959 | 4.61 |
| 12/22/1959 | 4.60 |
| 12/23/1959 | 4.63 |
| 12/24/1959 | 4.46 |
| 12/25/1959 | 0.00 |
| 12/28/1959 | 4.44 |
| 12/29/1959 | 4.37 |
| 12/30/1959 | 4.37 |
| 12/31/1959 | 4.40 |
| 1/1/1960 | 0.00 |
| 1/4/1960 | 4.52 |
| 1/5/1960 | 4.55 |
| 1/6/1960 | 4.68 |
| 1/7/1960 | 4.63 |
| 1/8/1960 | 4.59 |
| 1/11/1960 | 4.54 |
| 1/12/1960 | 4.54 |
| 1/13/1960 | 4.56 |
| 1/14/1960 | 4.51 |
| 1/15/1960 | 4.49 |
| 1/18/1960 | 4.37 |
| 1/19/1960 | 4.31 |
| 1/20/1960 | 4.30 |
| 1/21/1960 | 4.27 |
| 1/22/1960 | 4.12 |
| 1/25/1960 | 4.12 |
| 1/26/1960 | 4.04 |
| 1/27/1960 | 3.99 |
| 1/28/1960 | 3.92 |
| 1/29/1960 | 3.99 |
| 2/1/1960 | 4.00 |
| 2/2/1960 | 3.96 |
| 2/3/1960 | 4.00 |
| 2/4/1960 | 3.95 |
| 2/5/1960 | 3.80 |
| 2/8/1960 | 3.55 |
| 2/9/1960 | 3.58 |
| 2/10/1960 | 3.70 |
| 2/11/1960 | 3.85 |
| 2/12/1960 | 0.00 |
| 2/15/1960 | 3.96 |
| 2/16/1960 | 4.04 |
| 2/17/1960 | 4.07 |
| 2/18/1960 | 4.04 |
| 2/19/1960 | 4.08 |
| 2/22/1960 | 0.00 |
| 2/23/1960 | 4.06 |
| 2/24/1960 | 4.13 |
| 2/25/1960 | 4.17 |
| 2/26/1960 | 4.19 |
| 2/29/1960 | 4.19 |
| 3/1/1960 | 4.09 |
| 3/2/1960 | 3.98 |
| 3/3/1960 | 3.70 |
| 3/4/1960 | 3.64 |
| 3/7/1960 | 3.54 |
| 3/8/1960 | 3.56 |
| 3/9/1960 | 3.64 |
| 3/10/1960 | 3.66 |
| 3/11/1960 | 3.59 |
| 3/14/1960 | 3.44 |
| 3/15/1960 | 3.46 |
| 3/16/1960 | 3.43 |
| 3/17/1960 | 3.44 |
| 3/18/1960 | 3.30 |
| 3/21/1960 | 3.05 |
| 3/22/1960 | 2.90 |
| 3/23/1960 | 2.77 |
| 3/24/1960 | 2.82 |
| 3/25/1960 | 2.68 |
| 3/28/1960 | 2.78 |
| 3/29/1960 | 2.83 |
| 3/30/1960 | 2.92 |
| 3/31/1960 | 3.02 |
| 4/1/1960 | 2.84 |
| 4/4/1960 | 2.72 |
| 4/5/1960 | 2.80 |
| 4/6/1960 | 2.92 |
| 4/7/1960 | 3.05 |
| 4/8/1960 | 3.30 |
| 4/11/1960 | 3.55 |
| 4/12/1960 | 3.60 |
| 4/13/1960 | 3.57 |
| 4/14/1960 | 3.52 |
| 4/15/1960 | 0.00 |
| 4/18/1960 | 3.28 |
| 4/19/1960 | 3.34 |
| 4/20/1960 | 3.34 |
| 4/21/1960 | 3.35 |
| 4/22/1960 | 3.37 |
| 4/25/1960 | 3.26 |
| 4/26/1960 | 3.25 |
| 4/27/1960 | 3.25 |
| 4/28/1960 | 3.16 |
| 4/29/1960 | 3.04 |
| 5/2/1960 | 3.03 |
| 5/3/1960 | 3.14 |
| 5/4/1960 | 3.12 |
| 5/5/1960 | 3.09 |
| 5/6/1960 | 3.04 |
| 5/9/1960 | 3.22 |
| 5/10/1960 | 3.25 |
| 5/11/1960 | 3.31 |
| 5/12/1960 | 3.36 |
| 5/13/1960 | 3.44 |
| 5/16/1960 | 3.62 |
| 5/17/1960 | 3.54 |
| 5/18/1960 | 3.67 |
| 5/19/1960 | 3.42 |
| 5/20/1960 | 3.25 |
| 5/23/1960 | 3.42 |
| 5/24/1960 | 3.36 |
| 5/25/1960 | 3.32 |
| 5/26/1960 | 3.26 |
| 5/27/1960 | 3.09 |
| 5/30/1960 | 0.00 |
| 5/31/1960 | 3.12 |
| 6/1/1960 | 3.06 |
| 6/2/1960 | 2.92 |
| 6/3/1960 | 2.65 |
| 6/6/1960 | 2.62 |
| 6/7/1960 | 2.68 |
| 6/8/1960 | 2.75 |
| 6/9/1960 | 2.63 |
| 6/10/1960 | 2.38 |
| 6/13/1960 | 2.29 |
| 6/14/1960 | 2.29 |
| 6/15/1960 | 2.27 |
| 6/16/1960 | 2.32 |
| 6/17/1960 | 2.37 |
| 6/20/1960 | 2.55 |
| 6/21/1960 | 2.32 |
| 6/22/1960 | 2.36 |
| 6/23/1960 | 2.39 |
| 6/24/1960 | 2.35 |
| 6/27/1960 | 2.31 |
| 6/28/1960 | 2.20 |
| 6/29/1960 | 2.14 |
| 6/30/1960 | 2.19 |
| 7/1/1960 | 2.05 |
| 7/4/1960 | 0.00 |
| 7/5/1960 | 2.10 |
| 7/6/1960 | 2.25 |
| 7/7/1960 | 2.34 |
| 7/8/1960 | 2.39 |
| 7/11/1960 | 2.49 |
| 7/12/1960 | 2.42 |
| 7/13/1960 | 2.46 |
| 7/14/1960 | 2.37 |
| 7/15/1960 | 2.31 |
| 7/18/1960 | 2.26 |
| 7/19/1960 | 2.28 |
| 7/20/1960 | 2.34 |
| 7/21/1960 | 2.34 |
| 7/22/1960 | 2.35 |
| 7/25/1960 | 2.31 |
| 7/26/1960 | 2.23 |
| 7/27/1960 | 2.23 |
| 7/28/1960 | 2.23 |
| 7/29/1960 | 2.19 |
| 8/1/1960 | 2.10 |
| 8/2/1960 | 2.12 |
| 8/3/1960 | 2.17 |
| 8/4/1960 | 2.15 |
| 8/5/1960 | 2.13 |
| 8/8/1960 | 2.18 |
| 8/9/1960 | 2.16 |
| 8/10/1960 | 2.19 |
| 8/11/1960 | 2.24 |
| 8/12/1960 | 2.15 |
| 8/15/1960 | 2.20 |
| 8/16/1960 | 2.22 |
| 8/17/1960 | 2.33 |
| 8/18/1960 | 2.38 |
| 8/19/1960 | 2.40 |
| 8/22/1960 | 2.37 |
| 8/23/1960 | 2.35 |
| 8/24/1960 | 2.46 |
| 8/25/1960 | 2.49 |
| 8/26/1960 | 2.46 |
| 8/29/1960 | 2.48 |
| 8/30/1960 | 2.53 |
| 8/31/1960 | 2.57 |
| 9/1/1960 | 2.58 |
| 9/2/1960 | 2.49 |
| 9/5/1960 | 0.00 |
| 9/6/1960 | 2.54 |
| 9/7/1960 | 2.54 |
| 9/8/1960 | 2.55 |
| 9/9/1960 | 2.59 |
| 9/12/1960 | 2.61 |
| 9/13/1960 | 2.63 |
| 9/14/1960 | 2.63 |
| 9/15/1960 | 2.53 |
| 9/16/1960 | 2.48 |
| 9/19/1960 | 2.40 |
| 9/20/1960 | 2.39 |
| 9/21/1960 | 2.46 |
| 9/22/1960 | 2.50 |
| 9/23/1960 | 2.40 |
| 9/26/1960 | 2.34 |
| 9/27/1960 | 2.40 |
| 9/28/1960 | 2.37 |
| 9/29/1960 | 2.33 |
| 9/30/1960 | 2.30 |
| 10/3/1960 | 2.31 |
| 10/4/1960 | 2.27 |
| 10/5/1960 | 2.45 |
| 10/6/1960 | 2.47 |
| 10/7/1960 | 2.53 |
| 10/10/1960 | 2.61 |
| 10/11/1960 | 2.53 |
| 10/12/1960 | 0.00 |
| 10/13/1960 | 2.60 |
| 10/14/1960 | 2.44 |
| 10/17/1960 | 2.33 |
| 10/18/1960 | 2.25 |
| 10/19/1960 | 2.30 |
| 10/20/1960 | 2.12 |
| 10/21/1960 | 2.15 |
| 10/24/1960 | 2.11 |
| 10/25/1960 | 2.12 |
| 10/26/1960 | 2.17 |
| 10/27/1960 | 2.10 |
| 10/28/1960 | 2.07 |
| 10/31/1960 | 2.12 |
| 11/1/1960 | 2.25 |
| 11/2/1960 | 2.20 |
| 11/3/1960 | 2.21 |
| 11/4/1960 | 2.22 |
| 11/7/1960 | 2.34 |
| 11/8/1960 | 0.00 |
| 11/9/1960 | 2.41 |
| 11/10/1960 | 2.45 |
| 11/11/1960 | 0.00 |
| 11/14/1960 | 2.52 |
| 11/15/1960 | 2.52 |
| 11/16/1960 | 2.49 |
| 11/17/1960 | 2.40 |
| 11/18/1960 | 2.37 |
| 11/21/1960 | 2.35 |
| 11/22/1960 | 2.38 |
| 11/23/1960 | 2.41 |
| 11/24/1960 | 0.00 |
| 11/25/1960 | 2.39 |
| 11/28/1960 | 2.32 |
| 11/29/1960 | 2.40 |
| 11/30/1960 | 2.40 |
| 12/1/1960 | 2.33 |
| 12/2/1960 | 2.30 |
| 12/5/1960 | 2.28 |
| 12/6/1960 | 2.30 |
| 12/7/1960 | 2.32 |
| 12/8/1960 | 2.26 |
| 12/9/1960 | 2.26 |
| 12/12/1960 | 2.28 |
| 12/13/1960 | 2.26 |
| 12/14/1960 | 2.23 |
| 12/15/1960 | 2.25 |
| 12/16/1960 | 2.24 |
| 12/19/1960 | 2.23 |
| 12/20/1960 | 2.30 |
| 12/21/1960 | 2.26 |
| 12/22/1960 | 2.22 |
| 12/23/1960 | 2.18 |
| 12/26/1960 | 0.00 |
| 12/27/1960 | 2.21 |
| 12/28/1960 | 2.16 |
| 12/29/1960 | 2.17 |
| 12/30/1960 | 2.20 |
| 1/2/1961 | 0.00 |
| 1/3/1961 | 2.30 |
| 1/4/1961 | 2.26 |
| 1/5/1961 | 2.27 |
| 1/6/1961 | 2.28 |
| 1/9/1961 | 2.31 |
| 1/10/1961 | 2.27 |
| 1/11/1961 | 2.26 |
| 1/12/1961 | 2.27 |
| 1/13/1961 | 2.27 |
| 1/16/1961 | 2.25 |
| 1/17/1961 | 2.20 |
| 1/18/1961 | 2.29 |
| 1/19/1961 | 2.27 |
| 1/20/1961 | 2.22 |
| 1/23/1961 | 2.16 |
| 1/24/1961 | 2.15 |
| 1/25/1961 | 2.20 |
| 1/26/1961 | 2.17 |
| 1/27/1961 | 2.18 |
| 1/30/1961 | 2.24 |
| 1/31/1961 | 2.28 |
| 2/1/1961 | 2.35 |
| 2/2/1961 | 2.31 |
| 2/3/1961 | 2.28 |
| 2/6/1961 | 2.32 |
| 2/7/1961 | 2.33 |
| 2/8/1961 | 2.36 |
| 2/9/1961 | 2.36 |
| 2/10/1961 | 2.39 |
| 2/13/1961 | 0.00 |
| 2/14/1961 | 2.40 |
| 2/15/1961 | 2.44 |
| 2/16/1961 | 2.38 |
| 2/17/1961 | 2.40 |
| 2/20/1961 | 2.45 |
| 2/21/1961 | 2.52 |
| 2/22/1961 | 0.00 |
| 2/23/1961 | 2.54 |
| 2/24/1961 | 2.52 |
| 2/27/1961 | 2.56 |
| 2/28/1961 | 2.58 |
| 3/1/1961 | 2.60 |
| 3/2/1961 | 2.54 |
| 3/3/1961 | 2.51 |
| 3/6/1961 | 2.45 |
| 3/7/1961 | 2.46 |
| 3/8/1961 | 2.44 |
| 3/9/1961 | 2.43 |
| 3/10/1961 | 2.42 |
| 3/13/1961 | 2.38 |
| 3/14/1961 | 2.37 |
| 3/15/1961 | 2.36 |
| 3/16/1961 | 2.33 |
| 3/17/1961 | 2.30 |
| 3/20/1961 | 2.29 |
| 3/21/1961 | 2.27 |
| 3/22/1961 | 2.24 |
| 3/23/1961 | 2.29 |
| 3/24/1961 | 2.32 |
| 3/27/1961 | 2.32 |
| 3/28/1961 | 2.35 |
| 3/29/1961 | 2.41 |
| 3/30/1961 | 2.42 |
| 3/31/1961 | 0.00 |
| 4/3/1961 | 2.40 |
| 4/4/1961 | 2.39 |
| 4/5/1961 | 2.39 |
| 4/6/1961 | 2.32 |
| 4/7/1961 | 2.30 |
| 4/10/1961 | 2.30 |
| 4/11/1961 | 2.30 |
| 4/12/1961 | 2.34 |
| 4/13/1961 | 2.33 |
| 4/14/1961 | 2.30 |
| 4/17/1961 | 2.28 |
| 4/18/1961 | 2.26 |
| 4/19/1961 | 2.26 |
| 4/20/1961 | 2.22 |
| 4/21/1961 | 2.23 |
| 4/24/1961 | 2.18 |
| 4/25/1961 | 2.20 |
| 4/26/1961 | 2.24 |
| 4/27/1961 | 2.27 |
| 4/28/1961 | 2.27 |
| 5/1/1961 | 2.27 |
| 5/2/1961 | 2.25 |
| 5/3/1961 | 2.21 |
| 5/4/1961 | 2.19 |
| 5/5/1961 | 2.18 |
| 5/8/1961 | 2.21 |
| 5/9/1961 | 2.24 |
| 5/10/1961 | 2.23 |
| 5/11/1961 | 2.23 |
| 5/12/1961 | 2.22 |
| 5/15/1961 | 2.24 |
| 5/16/1961 | 2.25 |
| 5/17/1961 | 2.33 |
| 5/18/1961 | 2.32 |
| 5/19/1961 | 2.29 |
| 5/22/1961 | 2.32 |
| 5/23/1961 | 2.36 |
| 5/24/1961 | 2.44 |
| 5/25/1961 | 2.42 |
| 5/26/1961 | 2.39 |
| 5/29/1961 | 2.36 |
| 5/30/1961 | 0.00 |
| 5/31/1961 | 2.34 |
| 6/1/1961 | 2.37 |
| 6/2/1961 | 2.47 |
| 6/5/1961 | 2.49 |
| 6/6/1961 | 2.42 |
| 6/7/1961 | 2.39 |
| 6/8/1961 | 2.36 |
| 6/9/1961 | 2.35 |
| 6/12/1961 | 2.31 |
| 6/13/1961 | 2.33 |
| 6/14/1961 | 2.32 |
| 6/15/1961 | 2.32 |
| 6/16/1961 | 2.33 |
| 6/19/1961 | 2.33 |
| 6/20/1961 | 2.31 |
| 6/21/1961 | 2.32 |
| 6/22/1961 | 2.31 |
| 6/23/1961 | 2.28 |
| 6/26/1961 | 2.24 |
| 6/27/1961 | 2.28 |
| 6/28/1961 | 2.29 |
| 6/29/1961 | 2.27 |
| 6/30/1961 | 2.27 |
| 7/3/1961 | 2.30 |
| 7/4/1961 | 0.00 |
| 7/5/1961 | 2.32 |
| 7/6/1961 | 2.31 |
| 7/7/1961 | 2.30 |
| 7/10/1961 | 2.28 |
| 7/11/1961 | 2.25 |
| 7/12/1961 | 2.26 |
| 7/13/1961 | 2.24 |
| 7/14/1961 | 2.20 |
| 7/17/1961 | 2.18 |
| 7/18/1961 | 2.20 |
| 7/19/1961 | 2.20 |
| 7/20/1961 | 2.19 |
| 7/21/1961 | 2.16 |
| 7/24/1961 | 2.19 |
| 7/25/1961 | 2.21 |
| 7/26/1961 | 2.25 |
| 7/27/1961 | 2.20 |
| 7/28/1961 | 2.24 |
| 7/31/1961 | 2.26 |
| 8/1/1961 | 2.25 |
| 8/2/1961 | 2.30 |
| 8/3/1961 | 2.29 |
| 8/4/1961 | 2.29 |
| 8/7/1961 | 2.31 |
| 8/8/1961 | 2.34 |
| 8/9/1961 | 2.39 |
| 8/10/1961 | 2.42 |
| 8/11/1961 | 2.44 |
| 8/14/1961 | 2.48 |
| 8/15/1961 | 2.49 |
| 8/16/1961 | 2.54 |
| 8/17/1961 | 2.50 |
| 8/18/1961 | 2.47 |
| 8/21/1961 | 2.46 |
| 8/22/1961 | 2.46 |
| 8/23/1961 | 2.49 |
| 8/24/1961 | 2.39 |
| 8/25/1961 | 2.34 |
| 8/28/1961 | 2.30 |
| 8/29/1961 | 2.36 |
| 8/30/1961 | 2.36 |
| 8/31/1961 | 2.35 |
| 9/1/1961 | 2.35 |
| 9/4/1961 | 0.00 |
| 9/5/1961 | 2.35 |
| 9/6/1961 | 2.33 |
| 9/7/1961 | 2.30 |
| 9/8/1961 | 2.31 |
| 9/11/1961 | 2.29 |
| 9/12/1961 | 2.29 |
| 9/13/1961 | 2.31 |
| 9/14/1961 | 2.29 |
| 9/15/1961 | 2.27 |
| 9/18/1961 | 2.25 |
| 9/19/1961 | 2.26 |
| 9/20/1961 | 2.29 |
| 9/21/1961 | 2.26 |
| 9/22/1961 | 2.25 |
| 9/25/1961 | 2.25 |
| 9/26/1961 | 2.25 |
| 9/27/1961 | 2.26 |
| 9/28/1961 | 2.25 |
| 9/29/1961 | 2.23 |
| 10/2/1961 | 2.24 |
| 10/3/1961 | 2.24 |
| 10/4/1961 | 2.33 |
| 10/5/1961 | 2.29 |
| 10/6/1961 | 2.31 |
| 10/9/1961 | 2.33 |
| 10/10/1961 | 2.31 |
| 10/11/1961 | 2.37 |
| 10/12/1961 | 0.00 |
| 10/13/1961 | 2.37 |
| 10/16/1961 | 2.32 |
| 10/17/1961 | 2.26 |
| 10/18/1961 | 2.29 |
| 10/19/1961 | 2.29 |
| 10/20/1961 | 2.30 |
| 10/23/1961 | 2.30 |
| 10/24/1961 | 2.28 |
| 10/25/1961 | 2.30 |
| 10/26/1961 | 2.30 |
| 10/27/1961 | 2.29 |
| 10/30/1961 | 2.27 |
| 10/31/1961 | 2.28 |
| 11/1/1961 | 2.28 |
| 11/2/1961 | 2.27 |
| 11/3/1961 | 2.28 |
| 11/6/1961 | 2.32 |
| 11/7/1961 | 0.00 |
| 11/8/1961 | 2.39 |
| 11/9/1961 | 2.41 |
| 11/10/1961 | 2.47 |
| 11/13/1961 | 2.49 |
| 11/14/1961 | 2.52 |
| 11/15/1961 | 2.58 |
| 11/16/1961 | 2.54 |
| 11/17/1961 | 2.53 |
| 11/20/1961 | 2.52 |
| 11/21/1961 | 2.52 |
| 11/22/1961 | 2.56 |
| 11/23/1961 | 0.00 |
| 11/24/1961 | 2.55 |
| 11/27/1961 | 2.58 |
| 11/28/1961 | 2.57 |
| 11/29/1961 | 2.59 |
| 11/30/1961 | 2.55 |
| 12/1/1961 | 2.53 |
| 12/4/1961 | 2.56 |
| 12/5/1961 | 2.58 |
| 12/6/1961 | 2.61 |
| 12/7/1961 | 2.58 |
| 12/8/1961 | 2.57 |
| 12/11/1961 | 2.56 |
| 12/12/1961 | 2.57 |
| 12/13/1961 | 2.60 |
| 12/14/1961 | 2.61 |
| 12/15/1961 | 2.63 |
| 12/18/1961 | 2.63 |
| 12/19/1961 | 2.60 |
| 12/20/1961 | 2.60 |
| 12/21/1961 | 2.60 |
| 12/22/1961 | 2.60 |
| 12/25/1961 | 0.00 |
| 12/26/1961 | 2.64 |
| 12/27/1961 | 2.66 |
| 12/28/1961 | 2.66 |
| 12/29/1961 | 2.67 |
| 1/1/1962 | 0.00 |
| 1/2/1962 | 2.70 |
| 1/3/1962 | 2.73 |
| 1/4/1962 | 2.72 |
| 1/5/1962 | 2.74 |
| 1/8/1962 | 2.78 |
| 1/9/1962 | 2.78 |
| 1/10/1962 | 2.81 |
| 1/11/1962 | 2.78 |
| 1/12/1962 | 2.76 |
| 1/15/1962 | 2.74 |
| 1/16/1962 | 2.73 |
| 1/17/1962 | 2.74 |
| 1/18/1962 | 2.71 |
| 1/19/1962 | 2.71 |
| 1/22/1962 | 2.68 |
| 1/23/1962 | 2.66 |
| 1/24/1962 | 2.66 |
| 1/25/1962 | 2.66 |
| 1/26/1962 | 2.67 |
| 1/29/1962 | 2.67 |
| 1/30/1962 | 2.67 |
| 1/31/1962 | 2.73 |
| 2/1/1962 | 2.69 |
| 2/2/1962 | 2.67 |
| 2/5/1962 | 2.67 |
| 2/6/1962 | 2.68 |
| 2/7/1962 | 2.73 |
| 2/8/1962 | 2.72 |
| 2/9/1962 | 2.72 |
| 2/12/1962 | 0.00 |
| 2/13/1962 | 2.76 |
| 2/14/1962 | 2.82 |
| 2/15/1962 | 2.84 |
| 2/16/1962 | 2.83 |
| 2/19/1962 | 2.80 |
| 2/20/1962 | 2.75 |
| 2/21/1962 | 2.73 |
| 2/22/1962 | 0.00 |
| 2/23/1962 | 2.69 |
| 2/26/1962 | 2.66 |
| 2/27/1962 | 2.72 |
| 2/28/1962 | 2.71 |
| 3/1/1962 | 2.68 |
| 3/2/1962 | 2.69 |
| 3/5/1962 | 2.70 |
| 3/6/1962 | 2.72 |
| 3/7/1962 | 2.75 |
| 3/8/1962 | 2.75 |
| 3/9/1962 | 2.76 |
| 3/12/1962 | 2.75 |
| 3/13/1962 | 2.75 |
| 3/14/1962 | 2.75 |
| 3/15/1962 | 2.73 |
| 3/16/1962 | 2.72 |
| 3/19/1962 | 2.70 |
| 3/20/1962 | 2.70 |
| 3/21/1962 | 2.71 |
| 3/22/1962 | 2.69 |
| 3/23/1962 | 2.70 |
| 3/26/1962 | 2.71 |
| 3/27/1962 | 2.72 |
| 3/28/1962 | 2.73 |
| 3/29/1962 | 2.75 |
| 3/30/1962 | 2.75 |
| 4/2/1962 | 2.74 |
| 4/3/1962 | 2.73 |
| 4/4/1962 | 2.70 |
| 4/5/1962 | 2.72 |
| 4/6/1962 | 2.70 |
| 4/9/1962 | 2.71 |
| 4/10/1962 | 2.74 |
| 4/11/1962 | 2.78 |
| 4/12/1962 | 2.73 |
| 4/13/1962 | 2.74 |
| 4/16/1962 | 2.71 |
| 4/17/1962 | 2.72 |
| 4/18/1962 | 2.73 |
| 4/19/1962 | 2.73 |
| 4/20/1962 | 0.00 |
| 4/23/1962 | 2.73 |
| 4/24/1962 | 2.73 |
| 4/25/1962 | 2.74 |
| 4/26/1962 | 2.73 |
| 4/27/1962 | 2.74 |
| 4/30/1962 | 2.74 |
| 5/1/1962 | 2.74 |
| 5/2/1962 | 2.74 |
| 5/3/1962 | 2.73 |
| 5/4/1962 | 2.73 |
| 5/7/1962 | 2.70 |
| 5/8/1962 | 2.68 |
| 5/9/1962 | 2.67 |
| 5/10/1962 | 2.66 |
| 5/11/1962 | 2.63 |
| 5/14/1962 | 2.64 |
| 5/15/1962 | 2.66 |
| 5/16/1962 | 2.67 |
| 5/17/1962 | 2.68 |
| 5/18/1962 | 2.68 |
| 5/21/1962 | 2.68 |
| 5/22/1962 | 2.68 |
| 5/23/1962 | 2.70 |
| 5/24/1962 | 2.70 |
| 5/25/1962 | 2.69 |
| 5/28/1962 | 2.65 |
| 5/29/1962 | 2.66 |
| 5/30/1962 | 0.00 |
| 5/31/1962 | 2.70 |
| 6/1/1962 | 2.69 |
| 6/4/1962 | 2.66 |
| 6/5/1962 | 2.65 |
| 6/6/1962 | 2.66 |
| 6/7/1962 | 2.64 |
| 6/8/1962 | 2.65 |
| 6/11/1962 | 2.65 |
| 6/12/1962 | 2.67 |
| 6/13/1962 | 2.71 |
| 6/14/1962 | 2.73 |
| 6/15/1962 | 2.71 |
| 6/18/1962 | 2.72 |
| 6/19/1962 | 2.75 |
| 6/20/1962 | 2.73 |
| 6/21/1962 | 2.72 |
| 6/22/1962 | 2.74 |
| 6/25/1962 | 2.79 |
| 6/26/1962 | 2.83 |
| 6/27/1962 | 2.83 |
| 6/28/1962 | 2.86 |
| 6/29/1962 | 2.90 |
| 7/2/1962 | 2.92 |
| 7/3/1962 | 2.90 |
| 7/4/1962 | 0.00 |
| 7/5/1962 | 2.92 |
| 7/6/1962 | 2.93 |
| 7/9/1962 | 2.96 |
| 7/10/1962 | 2.96 |
| 7/11/1962 | 2.97 |
| 7/12/1962 | 2.98 |
| 7/13/1962 | 2.96 |
| 7/16/1962 | 2.97 |
| 7/17/1962 | 2.97 |
| 7/18/1962 | 2.97 |
| 7/19/1962 | 2.93 |
| 7/20/1962 | 2.91 |
| 7/23/1962 | 2.87 |
| 7/24/1962 | 2.86 |
| 7/25/1962 | 2.89 |
| 7/26/1962 | 2.89 |
| 7/27/1962 | 2.88 |
| 7/30/1962 | 2.86 |
| 7/31/1962 | 2.86 |
| 8/1/1962 | 2.87 |
| 8/2/1962 | 2.83 |
| 8/3/1962 | 2.82 |
| 8/6/1962 | 2.80 |
| 8/7/1962 | 2.83 |
| 8/8/1962 | 2.84 |
| 8/9/1962 | 2.83 |
| 8/10/1962 | 2.83 |
| 8/13/1962 | 2.82 |
| 8/14/1962 | 2.83 |
| 8/15/1962 | 2.86 |
| 8/16/1962 | 2.83 |
| 8/17/1962 | 2.84 |
| 8/20/1962 | 2.82 |
| 8/21/1962 | 2.82 |
| 8/22/1962 | 2.82 |
| 8/23/1962 | 2.82 |
| 8/24/1962 | 2.82 |
| 8/27/1962 | 2.80 |
| 8/28/1962 | 2.78 |
| 8/29/1962 | 2.81 |
| 8/30/1962 | 2.80 |
| 8/31/1962 | 2.81 |
| 9/3/1962 | 0.00 |
| 9/4/1962 | 2.83 |
| 9/5/1962 | 2.85 |
| 9/6/1962 | 2.79 |
| 9/7/1962 | 2.79 |
| 9/10/1962 | 2.77 |
| 9/11/1962 | 2.77 |
| 9/12/1962 | 2.78 |
| 9/13/1962 | 2.78 |
| 9/14/1962 | 2.78 |
| 9/17/1962 | 2.78 |
| 9/18/1962 | 2.77 |
| 9/19/1962 | 2.77 |
| 9/20/1962 | 2.75 |
| 9/21/1962 | 2.76 |
| 9/24/1962 | 2.75 |
| 9/25/1962 | 2.76 |
| 9/26/1962 | 2.76 |
| 9/27/1962 | 2.76 |
| 9/28/1962 | 2.74 |
| 10/1/1962 | 2.73 |
| 10/2/1962 | 2.74 |
| 10/3/1962 | 2.77 |
| 10/4/1962 | 2.76 |
| 10/5/1962 | 2.76 |
| 10/8/1962 | 2.76 |
| 10/9/1962 | 2.75 |
| 10/10/1962 | 2.76 |
| 10/11/1962 | 2.77 |
| 10/12/1962 | 0.00 |
| 10/15/1962 | 2.75 |
| 10/16/1962 | 2.74 |
| 10/17/1962 | 2.75 |
| 10/18/1962 | 2.74 |
| 10/19/1962 | 2.72 |
| 10/22/1962 | 2.73 |
| 10/23/1962 | 2.74 |
| 10/24/1962 | 2.74 |
| 10/25/1962 | 2.74 |
| 10/26/1962 | 2.73 |
| 10/29/1962 | 2.69 |
| 10/30/1962 | 2.72 |
| 10/31/1962 | 2.72 |
| 11/1/1962 | 2.72 |
| 11/2/1962 | 2.83 |
| 11/5/1962 | 2.84 |
| 11/6/1962 | 0.00 |
| 11/7/1962 | 2.84 |
| 11/8/1962 | 2.80 |
| 11/9/1962 | 2.80 |
| 11/12/1962 | 0.00 |
| 11/13/1962 | 2.81 |
| 11/14/1962 | 2.82 |
| 11/15/1962 | 2.84 |
| 11/16/1962 | 2.83 |
| 11/19/1962 | 2.83 |
| 11/20/1962 | 2.83 |
| 11/21/1962 | 2.84 |
| 11/22/1962 | 0.00 |
| 11/23/1962 | 2.84 |
| 11/26/1962 | 2.85 |
| 11/27/1962 | 2.87 |
| 11/28/1962 | 2.87 |
| 11/29/1962 | 2.86 |
| 11/30/1962 | 2.86 |
| 12/3/1962 | 2.86 |
| 12/4/1962 | 2.86 |
| 12/5/1962 | 2.85 |
| 12/6/1962 | 2.84 |
| 12/7/1962 | 2.83 |
| 12/10/1962 | 2.82 |
| 12/11/1962 | 2.84 |
| 12/12/1962 | 2.85 |
| 12/13/1962 | 2.85 |
| 12/14/1962 | 2.85 |
| 12/17/1962 | 2.86 |
| 12/18/1962 | 2.87 |
| 12/19/1962 | 2.88 |
| 12/20/1962 | 2.89 |
| 12/21/1962 | 2.88 |
| 12/24/1962 | 2.88 |
| 12/25/1962 | 0.00 |
| 12/26/1962 | 2.86 |
| 12/27/1962 | 2.90 |
| 12/28/1962 | 2.93 |
| 12/31/1962 | 2.92 |
| 1/1/1963 | 0.00 |
| 1/2/1963 | 2.88 |
| 1/3/1963 | 2.86 |
| 1/4/1963 | 2.90 |
| 1/7/1963 | 2.91 |
| 1/8/1963 | 2.90 |
| 1/9/1963 | 2.89 |
| 1/10/1963 | 2.89 |
| 1/11/1963 | 2.89 |
| 1/14/1963 | 2.88 |
| 1/15/1963 | 2.88 |
| 1/16/1963 | 2.89 |
| 1/17/1963 | 2.91 |
| 1/18/1963 | 2.92 |
| 1/21/1963 | 2.92 |
| 1/22/1963 | 2.93 |
| 1/23/1963 | 2.95 |
| 1/24/1963 | 2.94 |
| 1/25/1963 | 2.93 |
| 1/28/1963 | 2.92 |
| 1/29/1963 | 2.93 |
| 1/30/1963 | 2.93 |
| 1/31/1963 | 2.93 |
| 2/1/1963 | 2.94 |
| 2/4/1963 | 2.94 |
| 2/5/1963 | 2.96 |
| 2/6/1963 | 2.96 |
| 2/7/1963 | 2.95 |
| 2/8/1963 | 2.95 |
| 2/11/1963 | 2.94 |
| 2/12/1963 | 0.00 |
| 2/13/1963 | 2.93 |
| 2/14/1963 | 2.92 |
| 2/15/1963 | 2.92 |
| 2/18/1963 | 2.91 |
| 2/19/1963 | 2.90 |
| 2/20/1963 | 2.90 |
| 2/21/1963 | 2.87 |
| 2/22/1963 | 0.00 |
| 2/25/1963 | 2.88 |
| 2/26/1963 | 2.90 |
| 2/27/1963 | 2.91 |
| 2/28/1963 | 2.90 |
| 3/1/1963 | 2.90 |
| 3/4/1963 | 2.89 |
| 3/5/1963 | 2.90 |
| 3/6/1963 | 2.90 |
| 3/7/1963 | 2.88 |
| 3/8/1963 | 2.86 |
| 3/11/1963 | 2.87 |
| 3/12/1963 | 2.87 |
| 3/13/1963 | 2.88 |
| 3/14/1963 | 2.88 |
| 3/15/1963 | 2.88 |
| 3/18/1963 | 2.89 |
| 3/19/1963 | 2.89 |
| 3/20/1963 | 2.91 |
| 3/21/1963 | 2.90 |
| 3/22/1963 | 2.90 |
| 3/25/1963 | 2.90 |
| 3/26/1963 | 2.90 |
| 3/27/1963 | 2.92 |
| 3/28/1963 | 2.92 |
| 3/29/1963 | 2.91 |
| 4/1/1963 | 2.90 |
| 4/2/1963 | 2.90 |
| 4/3/1963 | 2.91 |
| 4/4/1963 | 2.91 |
| 4/5/1963 | 2.91 |
| 4/8/1963 | 2.90 |
| 4/9/1963 | 2.89 |
| 4/10/1963 | 2.90 |
| 4/11/1963 | 2.92 |
| 4/12/1963 | 0.00 |
| 4/15/1963 | 2.91 |
| 4/16/1963 | 2.90 |
| 4/17/1963 | 2.90 |
| 4/18/1963 | 2.89 |
| 4/19/1963 | 2.88 |
| 4/22/1963 | 2.88 |
| 4/23/1963 | 2.89 |
| 4/24/1963 | 2.89 |
| 4/25/1963 | 2.89 |
| 4/26/1963 | 2.89 |
| 4/29/1963 | 2.89 |
| 4/30/1963 | 2.90 |
| 5/1/1963 | 2.90 |
| 5/2/1963 | 2.90 |
| 5/3/1963 | 2.90 |
| 5/6/1963 | 2.90 |
| 5/7/1963 | 2.90 |
| 5/8/1963 | 2.91 |
| 5/9/1963 | 2.91 |
| 5/10/1963 | 2.91 |
| 5/13/1963 | 2.90 |
| 5/14/1963 | 2.89 |
| 5/15/1963 | 2.90 |
| 5/16/1963 | 2.90 |
| 5/17/1963 | 2.91 |
| 5/20/1963 | 2.92 |
| 5/21/1963 | 2.92 |
| 5/22/1963 | 2.94 |
| 5/23/1963 | 2.95 |
| 5/24/1963 | 2.96 |
| 5/27/1963 | 2.97 |
| 5/28/1963 | 2.97 |
| 5/29/1963 | 2.99 |
| 5/30/1963 | 0.00 |
| 5/31/1963 | 3.00 |
| 6/3/1963 | 3.03 |
| 6/4/1963 | 3.02 |
| 6/5/1963 | 3.00 |
| 6/6/1963 | 2.99 |
| 6/7/1963 | 2.98 |
| 6/10/1963 | 2.97 |
| 6/11/1963 | 2.98 |
| 6/12/1963 | 2.99 |
| 6/13/1963 | 2.98 |
| 6/14/1963 | 2.99 |
| 6/17/1963 | 2.98 |
| 6/18/1963 | 2.98 |
| 6/19/1963 | 2.98 |
| 6/20/1963 | 2.98 |
| 6/21/1963 | 2.98 |
| 6/24/1963 | 2.98 |
| 6/25/1963 | 2.99 |
| 6/26/1963 | 2.99 |
| 6/27/1963 | 2.99 |
| 6/28/1963 | 2.99 |
| 7/1/1963 | 3.00 |
| 7/2/1963 | 3.02 |
| 7/3/1963 | 3.04 |
| 7/4/1963 | 0.00 |
| 7/5/1963 | 3.07 |
| 7/8/1963 | 3.21 |
| 7/9/1963 | 3.22 |
| 7/10/1963 | 3.23 |
| 7/11/1963 | 3.24 |
| 7/12/1963 | 3.18 |
| 7/15/1963 | 3.17 |
| 7/16/1963 | 3.17 |
| 7/17/1963 | 3.24 |
| 7/18/1963 | 3.20 |
| 7/19/1963 | 3.18 |
| 7/22/1963 | 3.17 |
| 7/23/1963 | 3.15 |
| 7/24/1963 | 3.22 |
| 7/25/1963 | 3.21 |
| 7/26/1963 | 3.20 |
| 7/29/1963 | 3.24 |
| 7/30/1963 | 3.25 |
| 7/31/1963 | 3.27 |
| 8/1/1963 | 3.25 |
| 8/2/1963 | 3.21 |
| 8/5/1963 | 3.21 |
| 8/6/1963 | 3.22 |
| 8/7/1963 | 3.28 |
| 8/8/1963 | 3.29 |
| 8/9/1963 | 3.30 |
| 8/12/1963 | 3.30 |
| 8/13/1963 | 3.31 |
| 8/14/1963 | 3.32 |
| 8/15/1963 | 3.33 |
| 8/16/1963 | 3.34 |
| 8/19/1963 | 3.33 |
| 8/20/1963 | 3.33 |
| 8/21/1963 | 3.37 |
| 8/22/1963 | 3.37 |
| 8/23/1963 | 3.38 |
| 8/26/1963 | 3.38 |
| 8/27/1963 | 3.39 |
| 8/28/1963 | 3.40 |
| 8/29/1963 | 3.39 |
| 8/30/1963 | 3.39 |
| 9/2/1963 | 0.00 |
| 9/3/1963 | 3.38 |
| 9/4/1963 | 3.37 |
| 9/5/1963 | 3.35 |
| 9/6/1963 | 3.34 |
| 9/9/1963 | 3.34 |
| 9/10/1963 | 3.36 |
| 9/11/1963 | 3.36 |
| 9/12/1963 | 3.37 |
| 9/13/1963 | 3.38 |
| 9/16/1963 | 3.41 |
| 9/17/1963 | 3.40 |
| 9/18/1963 | 3.41 |
| 9/19/1963 | 3.41 |
| 9/20/1963 | 3.40 |
| 9/23/1963 | 3.39 |
| 9/24/1963 | 3.39 |
| 9/25/1963 | 3.37 |
| 9/26/1963 | 3.37 |
| 9/27/1963 | 3.36 |
| 9/30/1963 | 3.37 |
| 10/1/1963 | 3.37 |
| 10/2/1963 | 3.43 |
| 10/3/1963 | 3.44 |
| 10/4/1963 | 3.45 |
| 10/7/1963 | 3.46 |
| 10/8/1963 | 3.45 |
| 10/9/1963 | 3.44 |
| 10/10/1963 | 3.44 |
| 10/11/1963 | 3.44 |
| 10/14/1963 | 3.45 |
| 10/15/1963 | 3.46 |
| 10/16/1963 | 3.46 |
| 10/17/1963 | 3.49 |
| 10/18/1963 | 3.48 |
| 10/21/1963 | 3.46 |
| 10/22/1963 | 3.43 |
| 10/23/1963 | 3.44 |
| 10/24/1963 | 3.45 |
| 10/25/1963 | 3.44 |
| 10/28/1963 | 3.44 |
| 10/29/1963 | 3.46 |
| 10/30/1963 | 3.48 |
| 10/31/1963 | 3.48 |
| 11/1/1963 | 3.49 |
| 11/4/1963 | 3.51 |
| 11/5/1963 | 0.00 |
| 11/6/1963 | 3.54 |
| 11/7/1963 | 3.55 |
| 11/8/1963 | 3.55 |
| 11/11/1963 | 0.00 |
| 11/12/1963 | 3.55 |
| 11/13/1963 | 3.58 |
| 11/14/1963 | 3.54 |
| 11/15/1963 | 3.53 |
| 11/18/1963 | 3.52 |
| 11/19/1963 | 3.52 |
| 11/20/1963 | 3.51 |
| 11/21/1963 | 3.50 |
| 11/22/1963 | 3.49 |
| 11/25/1963 | 0.00 |
| 11/26/1963 | 3.46 |
| 11/27/1963 | 3.49 |
| 11/28/1963 | 0.00 |
| 11/29/1963 | 3.50 |
| 12/2/1963 | 3.53 |
| 12/3/1963 | 3.54 |
| 12/4/1963 | 3.53 |
| 12/5/1963 | 3.52 |
| 12/6/1963 | 3.50 |
| 12/9/1963 | 3.49 |
| 12/10/1963 | 3.49 |
| 12/11/1963 | 3.51 |
| 12/12/1963 | 3.51 |
| 12/13/1963 | 3.52 |
| 12/16/1963 | 3.53 |
| 12/17/1963 | 3.53 |
| 12/18/1963 | 3.53 |
| 12/19/1963 | 3.53 |
| 12/20/1963 | 3.52 |
| 12/23/1963 | 3.52 |
| 12/24/1963 | 3.52 |
| 12/25/1963 | 0.00 |
| 12/26/1963 | 3.53 |
| 12/27/1963 | 3.52 |
| 12/30/1963 | 3.52 |
| 12/31/1963 | 3.51 |
| 1/1/1964 | 0.00 |
| 1/2/1964 | 3.53 |
| 1/3/1964 | 3.53 |
| 1/6/1964 | 3.53 |
| 1/7/1964 | 3.53 |
| 1/8/1964 | 3.54 |
| 1/9/1964 | 3.53 |
| 1/10/1964 | 3.53 |
| 1/13/1964 | 3.54 |
| 1/14/1964 | 3.54 |
| 1/15/1964 | 3.55 |
| 1/16/1964 | 3.54 |
| 1/17/1964 | 3.54 |
| 1/20/1964 | 3.52 |
| 1/21/1964 | 3.52 |
| 1/22/1964 | 3.52 |
| 1/23/1964 | 3.51 |
| 1/24/1964 | 3.51 |
| 1/27/1964 | 3.50 |
| 1/28/1964 | 3.50 |
| 1/29/1964 | 3.50 |
| 1/30/1964 | 3.50 |
| 1/31/1964 | 3.50 |
| 2/3/1964 | 3.50 |
| 2/4/1964 | 3.51 |
| 2/5/1964 | 3.51 |
| 2/6/1964 | 3.50 |
| 2/7/1964 | 3.52 |
| 2/10/1964 | 3.53 |
| 2/11/1964 | 3.52 |
| 2/12/1964 | 0.00 |
| 2/13/1964 | 3.52 |
| 2/14/1964 | 3.52 |
| 2/17/1964 | 3.52 |
| 2/18/1964 | 3.52 |
| 2/19/1964 | 3.54 |
| 2/20/1964 | 3.54 |
| 2/21/1964 | 0.00 |
| 2/24/1964 | 3.53 |
| 2/25/1964 | 3.53 |
| 2/26/1964 | 3.55 |
| 2/27/1964 | 3.59 |
| 2/28/1964 | 3.60 |
| 3/2/1964 | 3.58 |
| 3/3/1964 | 3.56 |
| 3/4/1964 | 3.57 |
| 3/5/1964 | 3.55 |
| 3/6/1964 | 3.54 |
| 3/9/1964 | 3.53 |
| 3/10/1964 | 3.54 |
| 3/11/1964 | 3.56 |
| 3/12/1964 | 3.55 |
| 3/13/1964 | 3.54 |
| 3/16/1964 | 3.53 |
| 3/17/1964 | 3.53 |
| 3/18/1964 | 3.55 |
| 3/19/1964 | 3.55 |
| 3/20/1964 | 3.55 |
| 3/23/1964 | 3.54 |
| 3/24/1964 | 3.53 |
| 3/25/1964 | 3.55 |
| 3/26/1964 | 3.54 |
| 3/27/1964 | 0.00 |
| 3/30/1964 | 3.52 |
| 3/31/1964 | 3.51 |
| 4/1/1964 | 3.53 |
| 4/2/1964 | 3.53 |
| 4/3/1964 | 3.52 |
| 4/6/1964 | 3.50 |
| 4/7/1964 | 3.49 |
| 4/8/1964 | 3.48 |
| 4/9/1964 | 3.46 |
| 4/10/1964 | 3.46 |
| 4/13/1964 | 3.47 |
| 4/14/1964 | 3.48 |
| 4/15/1964 | 3.49 |
| 4/16/1964 | 3.47 |
| 4/17/1964 | 3.46 |
| 4/20/1964 | 3.45 |
| 4/21/1964 | 3.44 |
| 4/22/1964 | 3.46 |
| 4/23/1964 | 3.45 |
| 4/24/1964 | 3.45 |
| 4/27/1964 | 3.44 |
| 4/28/1964 | 3.44 |
| 4/29/1964 | 3.45 |
| 4/30/1964 | 3.45 |
| 5/1/1964 | 3.46 |
| 5/4/1964 | 3.47 |
| 5/5/1964 | 3.48 |
| 5/6/1964 | 3.50 |
| 5/7/1964 | 3.49 |
| 5/8/1964 | 3.49 |
| 5/11/1964 | 3.47 |
| 5/12/1964 | 3.47 |
| 5/13/1964 | 3.48 |
| 5/14/1964 | 3.48 |
| 5/15/1964 | 3.47 |
| 5/18/1964 | 3.46 |
| 5/19/1964 | 3.47 |
| 5/20/1964 | 3.49 |
| 5/21/1964 | 3.48 |
| 5/22/1964 | 3.47 |
| 5/25/1964 | 3.46 |
| 5/26/1964 | 3.46 |
| 5/27/1964 | 3.48 |
| 5/28/1964 | 3.47 |
| 5/29/1964 | 0.00 |
| 6/1/1964 | 3.47 |
| 6/2/1964 | 3.47 |
| 6/3/1964 | 3.48 |
| 6/4/1964 | 3.47 |
| 6/5/1964 | 3.47 |
| 6/8/1964 | 3.46 |
| 6/9/1964 | 3.46 |
| 6/10/1964 | 3.47 |
| 6/11/1964 | 3.48 |
| 6/12/1964 | 3.48 |
| 6/15/1964 | 3.49 |
| 6/16/1964 | 3.49 |
| 6/17/1964 | 3.50 |
| 6/18/1964 | 3.49 |
| 6/19/1964 | 3.48 |
| 6/22/1964 | 3.48 |
| 6/23/1964 | 3.47 |
| 6/24/1964 | 3.47 |
| 6/25/1964 | 3.47 |
| 6/26/1964 | 3.47 |
| 6/29/1964 | 3.47 |
| 6/30/1964 | 3.47 |
| 7/1/1964 | 3.48 |
| 7/2/1964 | 3.48 |
| 7/3/1964 | 3.48 |
| 7/6/1964 | 3.48 |
| 7/7/1964 | 3.49 |
| 7/8/1964 | 3.50 |
| 7/9/1964 | 3.48 |
| 7/10/1964 | 3.43 |
| 7/13/1964 | 3.43 |
| 7/14/1964 | 3.44 |
| 7/15/1964 | 3.44 |
| 7/16/1964 | 3.42 |
| 7/17/1964 | 3.44 |
| 7/20/1964 | 3.46 |
| 7/21/1964 | 3.46 |
| 7/22/1964 | 3.48 |
| 7/23/1964 | 3.45 |
| 7/24/1964 | 3.45 |
| 7/27/1964 | 3.45 |
| 7/28/1964 | 3.46 |
| 7/29/1964 | 3.47 |
| 7/30/1964 | 3.47 |
| 7/31/1964 | 3.47 |
| 8/3/1964 | 3.47 |
| 8/4/1964 | 3.47 |
| 8/5/1964 | 3.50 |
| 8/6/1964 | 3.49 |
| 8/7/1964 | 3.49 |
| 8/10/1964 | 3.50 |
| 8/11/1964 | 3.50 |
| 8/12/1964 | 3.51 |
| 8/13/1964 | 3.51 |
| 8/14/1964 | 3.51 |
| 8/17/1964 | 3.50 |
| 8/18/1964 | 3.49 |
| 8/19/1964 | 3.50 |
| 8/20/1964 | 3.50 |
| 8/21/1964 | 3.50 |
| 8/24/1964 | 3.50 |
| 8/25/1964 | 3.50 |
| 8/26/1964 | 3.51 |
| 8/27/1964 | 3.49 |
| 8/28/1964 | 3.49 |
| 8/31/1964 | 3.50 |
| 9/1/1964 | 3.50 |
| 9/2/1964 | 3.51 |
| 9/3/1964 | 3.50 |
| 9/4/1964 | 3.51 |
| 9/7/1964 | 0.00 |
| 9/8/1964 | 3.51 |
| 9/9/1964 | 3.53 |
| 9/10/1964 | 3.52 |
| 9/11/1964 | 3.52 |
| 9/14/1964 | 3.53 |
| 9/15/1964 | 3.54 |
| 9/16/1964 | 3.55 |
| 9/17/1964 | 3.54 |
| 9/18/1964 | 3.54 |
| 9/21/1964 | 3.54 |
| 9/22/1964 | 3.54 |
| 9/23/1964 | 3.55 |
| 9/24/1964 | 3.55 |
| 9/25/1964 | 3.54 |
| 9/28/1964 | 3.55 |
| 9/29/1964 | 3.55 |
| 9/30/1964 | 3.55 |
| 10/1/1964 | 3.55 |
| 10/2/1964 | 3.56 |
| 10/5/1964 | 3.56 |
| 10/6/1964 | 3.56 |
| 10/7/1964 | 3.58 |
| 10/8/1964 | 3.58 |
| 10/9/1964 | 3.58 |
| 10/12/1964 | 0.00 |
| 10/13/1964 | 3.57 |
| 10/14/1964 | 3.59 |
| 10/15/1964 | 3.59 |
| 10/16/1964 | 3.59 |
| 10/19/1964 | 3.59 |
| 10/20/1964 | 3.59 |
| 10/21/1964 | 3.59 |
| 10/22/1964 | 3.58 |
| 10/23/1964 | 3.57 |
| 10/26/1964 | 3.56 |
| 10/27/1964 | 3.56 |
| 10/28/1964 | 3.56 |
| 10/29/1964 | 3.55 |
| 10/30/1964 | 3.55 |
| 11/2/1964 | 3.55 |
| 11/3/1964 | 0.00 |
| 11/4/1964 | 3.57 |
| 11/5/1964 | 3.57 |
| 11/6/1964 | 3.57 |
| 11/9/1964 | 3.57 |
| 11/10/1964 | 3.56 |
| 11/11/1964 | 0.00 |
| 11/12/1964 | 3.58 |
| 11/13/1964 | 3.59 |
| 11/16/1964 | 3.60 |
| 11/17/1964 | 3.60 |
| 11/18/1964 | 3.61 |
| 11/19/1964 | 3.61 |
| 11/20/1964 | 3.62 |
| 11/23/1964 | 3.73 |
| 11/24/1964 | 3.78 |
| 11/25/1964 | 3.82 |
| 11/26/1964 | 0.00 |
| 11/27/1964 | 3.81 |
| 11/30/1964 | 3.84 |
| 12/1/1964 | 3.85 |
| 12/2/1964 | 3.84 |
| 12/3/1964 | 3.79 |
| 12/4/1964 | 3.78 |
| 12/7/1964 | 3.76 |
| 12/8/1964 | 3.80 |
| 12/9/1964 | 3.84 |
| 12/10/1964 | 3.83 |
| 12/11/1964 | 3.82 |
| 12/14/1964 | 3.84 |
| 12/15/1964 | 3.85 |
| 12/16/1964 | 3.87 |
| 12/17/1964 | 3.87 |
| 12/18/1964 | 3.86 |
| 12/21/1964 | 3.86 |
| 12/22/1964 | 3.86 |
| 12/23/1964 | 3.86 |
| 12/24/1964 | 3.86 |
| 12/25/1964 | 0.00 |
| 12/28/1964 | 3.85 |
| 12/29/1964 | 3.82 |
| 12/30/1964 | 3.84 |
| 12/31/1964 | 3.82 |
| 1/1/1965 | 0.00 |
| 1/4/1965 | 3.81 |
| 1/5/1965 | 3.80 |
| 1/6/1965 | 3.82 |
| 1/7/1965 | 3.80 |
| 1/8/1965 | 3.78 |
| 1/11/1965 | 3.77 |
| 1/12/1965 | 3.76 |
| 1/13/1965 | 3.77 |
| 1/14/1965 | 3.77 |
| 1/15/1965 | 3.77 |
| 1/18/1965 | 3.77 |
| 1/19/1965 | 3.77 |
| 1/20/1965 | 3.83 |
| 1/21/1965 | 3.83 |
| 1/22/1965 | 3.83 |
| 1/25/1965 | 3.84 |
| 1/26/1965 | 3.84 |
| 1/27/1965 | 3.85 |
| 1/28/1965 | 3.86 |
| 1/29/1965 | 3.87 |
| 2/1/1965 | 3.88 |
| 2/2/1965 | 3.88 |
| 2/3/1965 | 3.89 |
| 2/4/1965 | 3.90 |
| 2/5/1965 | 3.91 |
| 2/8/1965 | 3.89 |
| 2/9/1965 | 3.89 |
| 2/10/1965 | 3.91 |
| 2/11/1965 | 3.92 |
| 2/12/1965 | 0.00 |
| 2/15/1965 | 3.91 |
| 2/16/1965 | 3.92 |
| 2/17/1965 | 3.96 |
| 2/18/1965 | 3.96 |
| 2/19/1965 | 3.96 |
| 2/22/1965 | 0.00 |
| 2/23/1965 | 3.98 |
| 2/24/1965 | 4.00 |
| 2/25/1965 | 4.00 |
| 2/26/1965 | 3.99 |
| 3/1/1965 | 3.97 |
| 3/2/1965 | 3.96 |
| 3/3/1965 | 3.97 |
| 3/4/1965 | 3.96 |
| 3/5/1965 | 3.95 |
| 3/8/1965 | 3.94 |
| 3/9/1965 | 3.94 |
| 3/10/1965 | 3.95 |
| 3/11/1965 | 3.94 |
| 3/12/1965 | 3.93 |
| 3/15/1965 | 3.92 |
| 3/16/1965 | 3.91 |
| 3/17/1965 | 3.92 |
| 3/18/1965 | 3.92 |
| 3/19/1965 | 3.92 |
| 3/22/1965 | 3.92 |
| 3/23/1965 | 3.91 |
| 3/24/1965 | 3.91 |
| 3/25/1965 | 3.89 |
| 3/26/1965 | 3.90 |
| 3/29/1965 | 3.90 |
| 3/30/1965 | 3.92 |
| 3/31/1965 | 3.93 |
| 4/1/1965 | 3.93 |
| 4/2/1965 | 3.94 |
| 4/5/1965 | 3.93 |
| 4/6/1965 | 3.92 |
| 4/7/1965 | 3.94 |
| 4/8/1965 | 3.92 |
| 4/9/1965 | 3.93 |
| 4/12/1965 | 3.93 |
| 4/13/1965 | 3.92 |
| 4/14/1965 | 3.94 |
| 4/15/1965 | 3.94 |
| 4/16/1965 | 0.00 |
| 4/19/1965 | 3.94 |
| 4/20/1965 | 3.93 |
| 4/21/1965 | 3.94 |
| 4/22/1965 | 3.94 |
| 4/23/1965 | 3.92 |
| 4/26/1965 | 3.90 |
| 4/27/1965 | 3.90 |
| 4/28/1965 | 3.92 |
| 4/29/1965 | 3.92 |
| 4/30/1965 | 3.91 |
| 5/3/1965 | 3.90 |
| 5/4/1965 | 3.88 |
| 5/5/1965 | 3.90 |
| 5/6/1965 | 3.89 |
| 5/7/1965 | 3.89 |
| 5/10/1965 | 3.88 |
| 5/11/1965 | 3.88 |
| 5/12/1965 | 3.90 |
| 5/13/1965 | 3.90 |
| 5/14/1965 | 3.90 |
| 5/17/1965 | 3.89 |
| 5/18/1965 | 3.89 |
| 5/19/1965 | 3.90 |
| 5/20/1965 | 3.90 |
| 5/21/1965 | 3.90 |
| 5/24/1965 | 3.88 |
| 5/25/1965 | 3.88 |
| 5/26/1965 | 3.89 |
| 5/27/1965 | 3.88 |
| 5/28/1965 | 3.87 |
| 5/31/1965 | 0.00 |
| 6/1/1965 | 3.88 |
| 6/2/1965 | 3.87 |
| 6/3/1965 | 3.84 |
| 6/4/1965 | 3.81 |
| 6/7/1965 | 3.78 |
| 6/8/1965 | 3.81 |
| 6/9/1965 | 3.82 |
| 6/10/1965 | 3.81 |
| 6/11/1965 | 3.81 |
| 6/14/1965 | 3.80 |
| 6/15/1965 | 3.80 |
| 6/16/1965 | 3.79 |
| 6/17/1965 | 3.80 |
| 6/18/1965 | 3.80 |
| 6/21/1965 | 3.78 |
| 6/22/1965 | 3.78 |
| 6/23/1965 | 3.78 |
| 6/24/1965 | 3.77 |
| 6/25/1965 | 3.77 |
| 6/28/1965 | 3.78 |
| 6/29/1965 | 3.81 |
| 6/30/1965 | 3.81 |
| 7/1/1965 | 3.82 |
| 7/2/1965 | 3.83 |
| 7/5/1965 | 0.00 |
| 7/6/1965 | 3.87 |
| 7/7/1965 | 3.86 |
| 7/8/1965 | 3.87 |
| 7/9/1965 | 3.87 |
| 7/12/1965 | 3.87 |
| 7/13/1965 | 3.88 |
| 7/14/1965 | 3.87 |
| 7/15/1965 | 3.85 |
| 7/16/1965 | 3.84 |
| 7/19/1965 | 3.82 |
| 7/20/1965 | 3.82 |
| 7/21/1965 | 3.82 |
| 7/22/1965 | 3.81 |
| 7/23/1965 | 3.81 |
| 7/26/1965 | 3.80 |
| 7/27/1965 | 3.81 |
| 7/28/1965 | 3.81 |
| 7/29/1965 | 3.80 |
| 7/30/1965 | 3.81 |
| 8/2/1965 | 3.82 |
| 8/3/1965 | 3.85 |
| 8/4/1965 | 3.85 |
| 8/5/1965 | 3.85 |
| 8/6/1965 | 3.84 |
| 8/9/1965 | 3.83 |
| 8/10/1965 | 3.85 |
| 8/11/1965 | 3.84 |
| 8/12/1965 | 3.83 |
| 8/13/1965 | 3.80 |
| 8/16/1965 | 3.80 |
| 8/17/1965 | 3.83 |
| 8/18/1965 | 3.83 |
| 8/19/1965 | 3.83 |
| 8/20/1965 | 3.83 |
| 8/23/1965 | 3.84 |
| 8/24/1965 | 3.87 |
| 8/25/1965 | 3.87 |
| 8/26/1965 | 3.86 |
| 8/27/1965 | 3.86 |
| 8/30/1965 | 3.86 |
| 8/31/1965 | 3.90 |
| 9/1/1965 | 3.89 |
| 9/2/1965 | 3.86 |
| 9/3/1965 | 3.87 |
| 9/6/1965 | 0.00 |
| 9/7/1965 | 3.91 |
| 9/8/1965 | 3.91 |
| 9/9/1965 | 3.90 |
| 9/10/1965 | 3.88 |
| 9/13/1965 | 3.88 |
| 9/14/1965 | 3.88 |
| 9/15/1965 | 3.88 |
| 9/16/1965 | 3.88 |
| 9/17/1965 | 3.88 |
| 9/20/1965 | 3.89 |
| 9/21/1965 | 3.93 |
| 9/22/1965 | 3.94 |
| 9/23/1965 | 3.96 |
| 9/24/1965 | 3.98 |
| 9/27/1965 | 3.99 |
| 9/28/1965 | 4.02 |
| 9/29/1965 | 4.05 |
| 9/30/1965 | 4.02 |
| 10/1/1965 | 4.00 |
| 10/4/1965 | 3.98 |
| 10/5/1965 | 4.05 |
| 10/6/1965 | 4.04 |
| 10/7/1965 | 4.00 |
| 10/8/1965 | 4.00 |
| 10/11/1965 | 3.98 |
| 10/12/1965 | 0.00 |
| 10/13/1965 | 4.01 |
| 10/14/1965 | 4.01 |
| 10/15/1965 | 4.02 |
| 10/18/1965 | 4.02 |
| 10/19/1965 | 4.04 |
| 10/20/1965 | 4.04 |
| 10/21/1965 | 4.04 |
| 10/22/1965 | 4.04 |
| 10/25/1965 | 4.03 |
| 10/26/1965 | 4.05 |
| 10/27/1965 | 4.05 |
| 10/28/1965 | 4.06 |
| 10/29/1965 | 4.06 |
| 11/1/1965 | 4.07 |
| 11/2/1965 | 0.00 |
| 11/3/1965 | 4.09 |
| 11/4/1965 | 4.07 |
| 11/5/1965 | 4.04 |
| 11/8/1965 | 4.04 |
| 11/9/1965 | 4.07 |
| 11/10/1965 | 4.08 |
| 11/11/1965 | 0.00 |
| 11/12/1965 | 4.07 |
| 11/15/1965 | 4.08 |
| 11/16/1965 | 4.09 |
| 11/17/1965 | 4.09 |
| 11/18/1965 | 4.10 |
| 11/19/1965 | 4.10 |
| 11/22/1965 | 4.10 |
| 11/23/1965 | 4.12 |
| 11/24/1965 | 4.12 |
| 11/25/1965 | 0.00 |
| 11/26/1965 | 4.11 |
| 11/29/1965 | 4.10 |
| 11/30/1965 | 4.13 |
| 12/1/1965 | 4.13 |
| 12/2/1965 | 4.12 |
| 12/3/1965 | 4.12 |
| 12/6/1965 | 4.30 |
| 12/7/1965 | 4.36 |
| 12/8/1965 | 4.36 |
| 12/9/1965 | 4.34 |
| 12/10/1965 | 4.33 |
| 12/13/1965 | 4.36 |
| 12/14/1965 | 4.41 |
| 12/15/1965 | 4.40 |
| 12/16/1965 | 4.42 |
| 12/17/1965 | 4.46 |
| 12/20/1965 | 4.50 |
| 12/21/1965 | 4.48 |
| 12/22/1965 | 4.47 |
| 12/23/1965 | 4.47 |
| 12/24/1965 | 0.00 |
| 12/27/1965 | 4.47 |
| 12/28/1965 | 4.47 |
| 12/29/1965 | 4.48 |
| 12/30/1965 | 4.48 |
| 12/31/1965 | 4.49 |
| 1/3/1966 | 4.51 |
| 1/4/1966 | 4.56 |
| 1/5/1966 | 4.56 |
| 1/6/1966 | 4.54 |
| 1/7/1966 | 4.54 |
| 1/10/1966 | 4.55 |
| 1/11/1966 | 4.60 |
| 1/12/1966 | 4.61 |
| 1/13/1966 | 4.60 |
| 1/14/1966 | 4.63 |
| 1/17/1966 | 4.63 |
| 1/18/1966 | 4.66 |
| 1/19/1966 | 4.62 |
| 1/20/1966 | 4.59 |
| 1/21/1966 | 4.59 |
| 1/24/1966 | 4.57 |
| 1/25/1966 | 4.60 |
| 1/26/1966 | 4.60 |
| 1/27/1966 | 4.56 |
| 1/28/1966 | 4.57 |
| 1/31/1966 | 4.63 |
| 2/1/1966 | 4.66 |
| 2/2/1966 | 4.64 |
| 2/3/1966 | 4.63 |
| 2/4/1966 | 4.62 |
| 2/7/1966 | 4.61 |
| 2/8/1966 | 4.64 |
| 2/9/1966 | 4.64 |
| 2/10/1966 | 4.65 |
| 2/11/1966 | 4.65 |
| 2/14/1966 | 4.65 |
| 2/15/1966 | 4.68 |
| 2/16/1966 | 4.70 |
| 2/17/1966 | 4.66 |
| 2/18/1966 | 4.66 |
| 2/21/1966 | 4.66 |
| 2/22/1966 | 0.00 |
| 2/23/1966 | 4.69 |
| 2/24/1966 | 4.67 |
| 2/25/1966 | 4.63 |
| 2/28/1966 | 4.64 |
| 3/1/1966 | 4.65 |
| 3/2/1966 | 4.64 |
| 3/3/1966 | 4.61 |
| 3/4/1966 | 4.57 |
| 3/7/1966 | 4.57 |
| 3/8/1966 | 4.63 |
| 3/9/1966 | 4.63 |
| 3/10/1966 | 4.65 |
| 3/11/1966 | 4.69 |
| 3/14/1966 | 4.67 |
| 3/15/1966 | 4.65 |
| 3/16/1966 | 4.65 |
| 3/17/1966 | 4.64 |
| 3/18/1966 | 4.59 |
| 3/21/1966 | 4.52 |
| 3/22/1966 | 4.55 |
| 3/23/1966 | 4.49 |
| 3/24/1966 | 4.46 |
| 3/25/1966 | 4.53 |
| 3/28/1966 | 4.50 |
| 3/29/1966 | 4.55 |
| 3/30/1966 | 4.53 |
| 3/31/1966 | 4.52 |
| 4/1/1966 | 4.50 |
| 4/4/1966 | 4.48 |
| 4/5/1966 | 4.54 |
| 4/6/1966 | 4.56 |
| 4/7/1966 | 4.58 |
| 4/8/1966 | 0.00 |
| 4/11/1966 | 4.59 |
| 4/12/1966 | 4.66 |
| 4/13/1966 | 4.67 |
| 4/14/1966 | 4.66 |
| 4/15/1966 | 4.66 |
| 4/18/1966 | 4.65 |
| 4/19/1966 | 4.66 |
| 4/20/1966 | 4.67 |
| 4/21/1966 | 4.66 |
| 4/22/1966 | 4.63 |
| 4/25/1966 | 4.63 |
| 4/26/1966 | 4.64 |
| 4/27/1966 | 4.64 |
| 4/28/1966 | 4.63 |
| 4/29/1966 | 4.65 |
| 5/2/1966 | 4.65 |
| 5/3/1966 | 4.68 |
| 5/4/1966 | 4.67 |
| 5/5/1966 | 4.67 |
| 5/6/1966 | 4.66 |
| 5/9/1966 | 4.61 |
| 5/10/1966 | 4.61 |
| 5/11/1966 | 4.61 |
| 5/12/1966 | 4.61 |
| 5/13/1966 | 4.61 |
| 5/16/1966 | 4.60 |
| 5/17/1966 | 4.64 |
| 5/18/1966 | 4.65 |
| 5/19/1966 | 4.65 |
| 5/20/1966 | 4.64 |
| 5/23/1966 | 4.62 |
| 5/24/1966 | 4.65 |
| 5/25/1966 | 4.65 |
| 5/26/1966 | 4.64 |
| 5/27/1966 | 4.62 |
| 5/30/1966 | 0.00 |
| 5/31/1966 | 4.64 |
| 6/1/1966 | 4.63 |
| 6/2/1966 | 4.56 |
| 6/3/1966 | 4.54 |
| 6/6/1966 | 4.54 |
| 6/7/1966 | 4.60 |
| 6/8/1966 | 4.59 |
| 6/9/1966 | 4.58 |
| 6/10/1966 | 4.57 |
| 6/13/1966 | 4.56 |
| 6/14/1966 | 4.58 |
| 6/15/1966 | 4.54 |
| 6/16/1966 | 4.50 |
| 6/17/1966 | 4.46 |
| 6/20/1966 | 4.43 |
| 6/21/1966 | 4.47 |
| 6/22/1966 | 4.40 |
| 6/23/1966 | 4.34 |
| 6/24/1966 | 4.38 |
| 6/27/1966 | 4.33 |
| 6/28/1966 | 4.38 |
| 6/29/1966 | 4.43 |
| 6/30/1966 | 4.58 |
| 7/1/1966 | 4.64 |
| 7/4/1966 | 0.00 |
| 7/5/1966 | 4.77 |
| 7/6/1966 | 4.66 |
| 7/7/1966 | 4.66 |
| 7/8/1966 | 4.68 |
| 7/11/1966 | 4.74 |
| 7/12/1966 | 4.89 |
| 7/13/1966 | 4.88 |
| 7/14/1966 | 4.92 |
| 7/15/1966 | 4.93 |
| 7/18/1966 | 4.93 |
| 7/19/1966 | 4.96 |
| 7/20/1966 | 4.90 |
| 7/21/1966 | 4.88 |
| 7/22/1966 | 4.84 |
| 7/25/1966 | 4.78 |
| 7/26/1966 | 4.77 |
| 7/27/1966 | 4.66 |
| 7/28/1966 | 4.69 |
| 7/29/1966 | 4.77 |
| 8/1/1966 | 4.75 |
| 8/2/1966 | 4.84 |
| 8/3/1966 | 4.87 |
| 8/4/1966 | 4.84 |
| 8/5/1966 | 4.79 |
| 8/8/1966 | 4.78 |
| 8/9/1966 | 4.86 |
| 8/10/1966 | 4.89 |
| 8/11/1966 | 4.91 |
| 8/12/1966 | 4.94 |
| 8/15/1966 | 5.00 |
| 8/16/1966 | 5.09 |
| 8/17/1966 | 5.08 |
| 8/18/1966 | 5.09 |
| 8/19/1966 | 5.06 |
| 8/22/1966 | 4.97 |
| 8/23/1966 | 5.05 |
| 8/24/1966 | 5.02 |
| 8/25/1966 | 5.03 |
| 8/26/1966 | 5.03 |
| 8/29/1966 | 5.04 |
| 8/30/1966 | 5.09 |
| 8/31/1966 | 5.06 |
| 9/1/1966 | 5.08 |
| 9/2/1966 | 5.09 |
| 9/5/1966 | 0.00 |
| 9/6/1966 | 5.17 |
| 9/7/1966 | 5.19 |
| 9/8/1966 | 5.21 |
| 9/9/1966 | 5.22 |
| 9/12/1966 | 5.29 |
| 9/13/1966 | 5.43 |
| 9/14/1966 | 5.45 |
| 9/15/1966 | 5.46 |
| 9/16/1966 | 5.46 |
| 9/19/1966 | 5.47 |
| 9/20/1966 | 5.57 |
| 9/21/1966 | 5.59 |
| 9/22/1966 | 5.55 |
| 9/23/1966 | 5.51 |
| 9/26/1966 | 5.45 |
| 9/27/1966 | 5.44 |
| 9/28/1966 | 5.41 |
| 9/29/1966 | 5.34 |
| 9/30/1966 | 5.34 |
| 10/3/1966 | 5.33 |
| 10/4/1966 | 5.44 |
| 10/5/1966 | 5.42 |
| 10/6/1966 | 5.38 |
| 10/7/1966 | 5.36 |
| 10/10/1966 | 5.40 |
| 10/11/1966 | 5.47 |
| 10/12/1966 | 0.00 |
| 10/13/1966 | 5.48 |
| 10/14/1966 | 5.44 |
| 10/17/1966 | 5.39 |
| 10/18/1966 | 5.41 |
| 10/19/1966 | 5.40 |
| 10/20/1966 | 5.38 |
| 10/21/1966 | 5.27 |
| 10/24/1966 | 5.19 |
| 10/25/1966 | 5.23 |
| 10/26/1966 | 5.24 |
| 10/27/1966 | 5.25 |
| 10/28/1966 | 5.23 |
| 10/31/1966 | 5.22 |
| 11/1/1966 | 5.27 |
| 11/2/1966 | 5.33 |
| 11/3/1966 | 5.33 |
| 11/4/1966 | 5.36 |
| 11/7/1966 | 5.37 |
| 11/8/1966 | 0.00 |
| 11/9/1966 | 5.42 |
| 11/10/1966 | 5.45 |
| 11/11/1966 | 0.00 |
| 11/14/1966 | 5.41 |
| 11/15/1966 | 5.45 |
| 11/16/1966 | 5.44 |
| 11/17/1966 | 5.36 |
| 11/18/1966 | 5.29 |
| 11/21/1966 | 5.21 |
| 11/22/1966 | 5.28 |
| 11/23/1966 | 5.28 |
| 11/24/1966 | 0.00 |
| 11/25/1966 | 5.27 |
| 11/28/1966 | 5.20 |
| 11/29/1966 | 5.19 |
| 11/30/1966 | 5.16 |
| 12/1/1966 | 5.16 |
| 12/2/1966 | 5.16 |
| 12/5/1966 | 5.17 |
| 12/6/1966 | 5.15 |
| 12/7/1966 | 5.19 |
| 12/8/1966 | 5.18 |
| 12/9/1966 | 5.11 |
| 12/12/1966 | 5.03 |
| 12/13/1966 | 5.04 |
| 12/14/1966 | 5.01 |
| 12/15/1966 | 4.92 |
| 12/16/1966 | 4.85 |
| 12/19/1966 | 4.85 |
| 12/20/1966 | 4.82 |
| 12/21/1966 | 4.82 |
| 12/22/1966 | 4.81 |
| 12/23/1966 | 4.78 |
| 12/26/1966 | 0.00 |
| 12/27/1966 | 4.78 |
| 12/28/1966 | 4.80 |
| 12/29/1966 | 4.82 |
| 12/30/1966 | 4.81 |
| 1/2/1967 | 0.00 |
| 1/3/1967 | 4.84 |
| 1/4/1967 | 4.81 |
| 1/5/1967 | 4.78 |
| 1/6/1967 | 4.78 |
| 1/9/1967 | 4.79 |
| 1/10/1967 | 4.85 |
| 1/11/1967 | 4.79 |
| 1/12/1967 | 4.83 |
| 1/13/1967 | 4.79 |
| 1/16/1967 | 4.72 |
| 1/17/1967 | 4.69 |
| 1/18/1967 | 4.70 |
| 1/19/1967 | 4.72 |
| 1/20/1967 | 4.71 |
| 1/23/1967 | 4.68 |
| 1/24/1967 | 4.69 |
| 1/25/1967 | 4.70 |
| 1/26/1967 | 4.64 |
| 1/27/1967 | 4.59 |
| 1/30/1967 | 4.51 |
| 1/31/1967 | 4.51 |
| 2/1/1967 | 4.50 |
| 2/2/1967 | 4.47 |
| 2/3/1967 | 4.46 |
| 2/6/1967 | 4.53 |
| 2/7/1967 | 4.55 |
| 2/8/1967 | 4.53 |
| 2/9/1967 | 4.52 |
| 2/10/1967 | 4.56 |
| 2/13/1967 | 0.00 |
| 2/14/1967 | 4.60 |
| 2/15/1967 | 4.62 |
| 2/16/1967 | 4.61 |
| 2/17/1967 | 4.62 |
| 2/20/1967 | 4.60 |
| 2/21/1967 | 4.62 |
| 2/22/1967 | 0.00 |
| 2/23/1967 | 4.64 |
| 2/24/1967 | 4.59 |
| 2/27/1967 | 4.54 |
| 2/28/1967 | 4.54 |
| 3/1/1967 | 4.45 |
| 3/2/1967 | 4.41 |
| 3/3/1967 | 4.37 |
| 3/6/1967 | 4.36 |
| 3/7/1967 | 4.38 |
| 3/8/1967 | 4.39 |
| 3/9/1967 | 4.37 |
| 3/10/1967 | 4.36 |
| 3/13/1967 | 4.33 |
| 3/14/1967 | 4.31 |
| 3/15/1967 | 4.28 |
| 3/16/1967 | 4.24 |
| 3/17/1967 | 4.24 |
| 3/20/1967 | 4.10 |
| 3/21/1967 | 4.16 |
| 3/22/1967 | 4.17 |
| 3/23/1967 | 4.15 |
| 3/24/1967 | 0.00 |
| 3/27/1967 | 4.17 |
| 3/28/1967 | 4.17 |
| 3/29/1967 | 4.17 |
| 3/30/1967 | 4.11 |
| 3/31/1967 | 4.01 |
| 4/3/1967 | 3.97 |
| 4/4/1967 | 4.00 |
| 4/5/1967 | 3.98 |
| 4/6/1967 | 3.95 |
| 4/7/1967 | 3.87 |
| 4/10/1967 | 3.81 |
| 4/11/1967 | 3.82 |
| 4/12/1967 | 3.84 |
| 4/13/1967 | 3.87 |
| 4/14/1967 | 3.89 |
| 4/17/1967 | 3.89 |
| 4/18/1967 | 3.88 |
| 4/19/1967 | 3.82 |
| 4/20/1967 | 3.79 |
| 4/21/1967 | 3.75 |
| 4/24/1967 | 3.73 |
| 4/25/1967 | 3.73 |
| 4/26/1967 | 3.72 |
| 4/27/1967 | 3.71 |
| 4/28/1967 | 3.73 |
| 5/1/1967 | 3.75 |
| 5/2/1967 | 3.74 |
| 5/3/1967 | 3.74 |
| 5/4/1967 | 3.69 |
| 5/5/1967 | 3.69 |
| 5/8/1967 | 3.65 |
| 5/9/1967 | 3.66 |
| 5/10/1967 | 3.67 |
| 5/11/1967 | 3.65 |
| 5/12/1967 | 3.65 |
| 5/15/1967 | 3.60 |
| 5/16/1967 | 3.63 |
| 5/17/1967 | 3.63 |
| 5/18/1967 | 3.55 |
| 5/19/1967 | 3.54 |
| 5/22/1967 | 3.50 |
| 5/23/1967 | 3.53 |
| 5/24/1967 | 3.51 |
| 5/25/1967 | 3.49 |
| 5/26/1967 | 3.48 |
| 5/29/1967 | 3.46 |
| 5/30/1967 | 0.00 |
| 5/31/1967 | 3.46 |
| 6/1/1967 | 3.40 |
| 6/2/1967 | 3.39 |
| 6/5/1967 | 3.37 |
| 6/6/1967 | 3.40 |
| 6/7/1967 | 3.41 |
| 6/8/1967 | 3.43 |
| 6/9/1967 | 3.45 |
| 6/12/1967 | 3.50 |
| 6/13/1967 | 3.55 |
| 6/14/1967 | 3.61 |
| 6/15/1967 | 3.59 |
| 6/16/1967 | 3.61 |
| 6/19/1967 | 3.58 |
| 6/20/1967 | 3.55 |
| 6/21/1967 | 3.49 |
| 6/22/1967 | 3.38 |
| 6/23/1967 | 3.33 |
| 6/26/1967 | 3.44 |
| 6/27/1967 | 3.67 |
| 6/28/1967 | 3.76 |
| 6/29/1967 | 3.88 |
| 6/30/1967 | 4.00 |
| 7/3/1967 | 4.10 |
| 7/4/1967 | 0.00 |
| 7/5/1967 | 4.29 |
| 7/6/1967 | 4.21 |
| 7/7/1967 | 4.21 |
| 7/10/1967 | 4.18 |
| 7/11/1967 | 4.22 |
| 7/12/1967 | 4.18 |
| 7/13/1967 | 4.16 |
| 7/14/1967 | 4.18 |
| 7/17/1967 | 4.17 |
| 7/18/1967 | 4.20 |
| 7/19/1967 | 4.19 |
| 7/20/1967 | 4.21 |
| 7/21/1967 | 4.22 |
| 7/24/1967 | 4.35 |
| 7/25/1967 | 4.32 |
| 7/26/1967 | 4.28 |
| 7/27/1967 | 4.17 |
| 7/28/1967 | 4.15 |
| 7/31/1967 | 4.12 |
| 8/1/1967 | 4.16 |
| 8/2/1967 | 4.18 |
| 8/3/1967 | 4.15 |
| 8/4/1967 | 4.19 |
| 8/7/1967 | 4.15 |
| 8/8/1967 | 4.20 |
| 8/9/1967 | 4.18 |
| 8/10/1967 | 4.17 |
| 8/11/1967 | 4.17 |
| 8/14/1967 | 4.16 |
| 8/15/1967 | 4.20 |
| 8/16/1967 | 4.21 |
| 8/17/1967 | 4.21 |
| 8/18/1967 | 4.25 |
| 8/21/1967 | 4.29 |
| 8/22/1967 | 4.36 |
| 8/23/1967 | 4.39 |
| 8/24/1967 | 4.37 |
| 8/25/1967 | 4.40 |
| 8/28/1967 | 4.45 |
| 8/29/1967 | 4.45 |
| 8/30/1967 | 4.44 |
| 8/31/1967 | 4.38 |
| 9/1/1967 | 4.34 |
| 9/4/1967 | 0.00 |
| 9/5/1967 | 4.29 |
| 9/6/1967 | 4.31 |
| 9/7/1967 | 4.30 |
| 9/8/1967 | 4.31 |
| 9/11/1967 | 4.34 |
| 9/12/1967 | 4.37 |
| 9/13/1967 | 4.36 |
| 9/14/1967 | 4.39 |
| 9/15/1967 | 4.40 |
| 9/18/1967 | 4.47 |
| 9/19/1967 | 4.50 |
| 9/20/1967 | 4.57 |
| 9/21/1967 | 4.58 |
| 9/22/1967 | 4.60 |
| 9/25/1967 | 4.59 |
| 9/26/1967 | 4.54 |
| 9/27/1967 | 4.44 |
| 9/28/1967 | 4.40 |
| 9/29/1967 | 4.39 |
| 10/2/1967 | 4.40 |
| 10/3/1967 | 4.52 |
| 10/4/1967 | 4.54 |
| 10/5/1967 | 4.51 |
| 10/6/1967 | 4.50 |
| 10/9/1967 | 4.52 |
| 10/10/1967 | 4.54 |
| 10/11/1967 | 4.60 |
| 10/12/1967 | 0.00 |
| 10/13/1967 | 4.61 |
| 10/16/1967 | 4.64 |
| 10/17/1967 | 4.67 |
| 10/18/1967 | 4.62 |
| 10/19/1967 | 4.57 |
| 10/20/1967 | 4.58 |
| 10/23/1967 | 4.58 |
| 10/24/1967 | 4.57 |
| 10/25/1967 | 4.58 |
| 10/26/1967 | 4.54 |
| 10/27/1967 | 4.53 |
| 10/30/1967 | 4.53 |
| 10/31/1967 | 4.56 |
| 11/1/1967 | 4.58 |
| 11/2/1967 | 4.57 |
| 11/3/1967 | 4.61 |
| 11/6/1967 | 4.64 |
| 11/7/1967 | 0.00 |
| 11/8/1967 | 4.66 |
| 11/9/1967 | 4.63 |
| 11/10/1967 | 4.61 |
| 11/13/1967 | 4.62 |
| 11/14/1967 | 4.64 |
| 11/15/1967 | 4.63 |
| 11/16/1967 | 4.60 |
| 11/17/1967 | 4.67 |
| 11/20/1967 | 4.90 |
| 11/21/1967 | 4.87 |
| 11/22/1967 | 4.77 |
| 11/23/1967 | 0.00 |
| 11/24/1967 | 4.91 |
| 11/27/1967 | 4.90 |
| 11/28/1967 | 4.88 |
| 11/29/1967 | 4.90 |
| 11/30/1967 | 4.95 |
| 12/1/1967 | 5.01 |
| 12/4/1967 | 4.92 |
| 12/5/1967 | 4.96 |
| 12/6/1967 | 4.90 |
| 12/7/1967 | 4.91 |
| 12/8/1967 | 4.89 |
| 12/11/1967 | 4.90 |
| 12/12/1967 | 4.95 |
| 12/13/1967 | 4.96 |
| 12/14/1967 | 4.98 |
| 12/15/1967 | 5.07 |
| 12/18/1967 | 5.05 |
| 12/19/1967 | 5.02 |
| 12/20/1967 | 4.97 |
| 12/21/1967 | 4.91 |
| 12/22/1967 | 4.96 |
| 12/25/1967 | 0.00 |
| 12/26/1967 | 4.98 |
| 12/27/1967 | 4.99 |
| 12/28/1967 | 5.01 |
| 12/29/1967 | 5.04 |
| 1/1/1968 | 0.00 |
| 1/2/1968 | 5.04 |
| 1/3/1968 | 5.04 |
| 1/4/1968 | 4.99 |
| 1/5/1968 | 4.96 |
| 1/8/1968 | 5.02 |
| 1/9/1968 | 5.10 |
| 1/10/1968 | 5.08 |
| 1/11/1968 | 5.07 |
| 1/12/1968 | 5.08 |
| 1/15/1968 | 5.02 |
| 1/16/1968 | 5.01 |
| 1/17/1968 | 4.99 |
| 1/18/1968 | 5.01 |
| 1/19/1968 | 5.07 |
| 1/22/1968 | 5.03 |
| 1/23/1968 | 5.03 |
| 1/24/1968 | 5.01 |
| 1/25/1968 | 4.91 |
| 1/26/1968 | 4.88 |
| 1/29/1968 | 4.82 |
| 1/30/1968 | 4.87 |
| 1/31/1968 | 4.88 |
| 2/1/1968 | 4.84 |
| 2/2/1968 | 4.86 |
| 2/5/1968 | 4.91 |
| 2/6/1968 | 5.02 |
| 2/7/1968 | 5.03 |
| 2/8/1968 | 5.03 |
| 2/9/1968 | 5.01 |
| 2/12/1968 | 0.00 |
| 2/13/1968 | 5.01 |
| 2/14/1968 | 5.00 |
| 2/15/1968 | 4.96 |
| 2/16/1968 | 4.92 |
| 2/19/1968 | 4.90 |
| 2/20/1968 | 4.97 |
| 2/21/1968 | 4.99 |
| 2/22/1968 | 0.00 |
| 2/23/1968 | 5.01 |
| 2/26/1968 | 5.04 |
| 2/27/1968 | 5.06 |
| 2/28/1968 | 5.02 |
| 2/29/1968 | 5.02 |
| 3/1/1968 | 5.01 |
| 3/4/1968 | 4.99 |
| 3/5/1968 | 5.00 |
| 3/6/1968 | 5.03 |
| 3/7/1968 | 5.09 |
| 3/8/1968 | 5.09 |
| 3/11/1968 | 5.09 |
| 3/12/1968 | 5.14 |
| 3/13/1968 | 5.25 |
| 3/14/1968 | 5.45 |
| 3/15/1968 | 5.37 |
| 3/18/1968 | 5.26 |
| 3/19/1968 | 5.31 |
| 3/20/1968 | 5.26 |
| 3/21/1968 | 5.25 |
| 3/22/1968 | 5.19 |
| 3/25/1968 | 5.15 |
| 3/26/1968 | 5.10 |
| 3/27/1968 | 5.13 |
| 3/28/1968 | 5.15 |
| 3/29/1968 | 5.17 |
| 4/1/1968 | 5.13 |
| 4/2/1968 | 5.19 |
| 4/3/1968 | 5.19 |
| 4/4/1968 | 5.27 |
| 4/5/1968 | 5.24 |
| 4/8/1968 | 5.26 |
| 4/9/1968 | 0.00 |
| 4/10/1968 | 5.34 |
| 4/11/1968 | 5.44 |
| 4/12/1968 | 0.00 |
| 4/15/1968 | 5.41 |
| 4/16/1968 | 5.37 |
| 4/17/1968 | 5.33 |
| 4/18/1968 | 5.34 |
| 4/19/1968 | 5.53 |
| 4/22/1968 | 5.51 |
| 4/23/1968 | 5.49 |
| 4/24/1968 | 5.50 |
| 4/25/1968 | 5.50 |
| 4/26/1968 | 5.51 |
| 4/29/1968 | 5.48 |
| 4/30/1968 | 5.51 |
| 5/1/1968 | 5.48 |
| 5/2/1968 | 5.48 |
| 5/3/1968 | 5.54 |
| 5/6/1968 | 5.48 |
| 5/7/1968 | 5.52 |
| 5/8/1968 | 5.53 |
| 5/9/1968 | 5.55 |
| 5/10/1968 | 5.55 |
| 5/13/1968 | 5.53 |
| 5/14/1968 | 5.60 |
| 5/15/1968 | 5.67 |
| 5/16/1968 | 5.78 |
| 5/17/1968 | 5.80 |
| 5/20/1968 | 5.82 |
| 5/21/1968 | 5.92 |
| 5/22/1968 | 5.86 |
| 5/23/1968 | 5.80 |
| 5/24/1968 | 5.72 |
| 5/27/1968 | 5.67 |
| 5/28/1968 | 5.72 |
| 5/29/1968 | 5.73 |
| 5/30/1968 | 0.00 |
| 5/31/1968 | 5.68 |
| 6/3/1968 | 5.65 |
| 6/4/1968 | 5.66 |
| 6/5/1968 | 5.65 |
| 6/6/1968 | 5.66 |
| 6/7/1968 | 5.66 |
| 6/10/1968 | 5.68 |
| 6/11/1968 | 5.72 |
| 6/12/1968 | 5.71 |
| 6/13/1968 | 5.69 |
| 6/14/1968 | 5.63 |
| 6/17/1968 | 5.58 |
| 6/18/1968 | 5.60 |
| 6/19/1968 | 5.47 |
| 6/20/1968 | 5.40 |
| 6/21/1968 | 5.20 |
| 6/24/1968 | 5.20 |
| 6/25/1968 | 5.34 |
| 6/26/1968 | 5.35 |
| 6/27/1968 | 5.32 |
| 6/28/1968 | 5.30 |
| 7/1/1968 | 5.30 |
| 7/2/1968 | 5.34 |
| 7/3/1968 | 5.39 |
| 7/4/1968 | 0.00 |
| 7/5/1968 | 5.36 |
| 7/8/1968 | 5.33 |
| 7/9/1968 | 5.38 |
| 7/10/1968 | 5.38 |
| 7/11/1968 | 5.39 |
| 7/12/1968 | 5.38 |
| 7/15/1968 | 5.42 |
| 7/16/1968 | 5.47 |
| 7/17/1968 | 5.39 |
| 7/18/1968 | 5.34 |
| 7/19/1968 | 5.29 |
| 7/22/1968 | 5.27 |
| 7/23/1968 | 5.26 |
| 7/24/1968 | 5.24 |
| 7/25/1968 | 5.20 |
| 7/26/1968 | 5.20 |
| 7/29/1968 | 5.19 |
| 7/30/1968 | 5.20 |
| 7/31/1968 | 5.17 |
| 8/1/1968 | 4.97 |
| 8/2/1968 | 4.90 |
| 8/5/1968 | 4.89 |
| 8/6/1968 | 4.98 |
| 8/7/1968 | 4.96 |
| 8/8/1968 | 4.96 |
| 8/9/1968 | 4.99 |
| 8/12/1968 | 5.05 |
| 8/13/1968 | 5.11 |
| 8/14/1968 | 5.14 |
| 8/15/1968 | 5.17 |
| 8/16/1968 | 5.11 |
| 8/19/1968 | 5.11 |
| 8/20/1968 | 5.14 |
| 8/21/1968 | 5.17 |
| 8/22/1968 | 5.17 |
| 8/23/1968 | 5.15 |
| 8/26/1968 | 5.16 |
| 8/27/1968 | 5.19 |
| 8/28/1968 | 5.20 |
| 8/29/1968 | 5.21 |
| 8/30/1968 | 5.18 |
| 9/2/1968 | 0.00 |
| 9/3/1968 | 5.18 |
| 9/4/1968 | 5.19 |
| 9/5/1968 | 5.22 |
| 9/6/1968 | 5.23 |
| 9/9/1968 | 5.24 |
| 9/10/1968 | 5.30 |
| 9/11/1968 | 5.30 |
| 9/12/1968 | 5.30 |
| 9/13/1968 | 5.24 |
| 9/16/1968 | 5.22 |
| 9/17/1968 | 5.20 |
| 9/18/1968 | 5.15 |
| 9/19/1968 | 5.16 |
| 9/20/1968 | 5.17 |
| 9/23/1968 | 5.17 |
| 9/24/1968 | 5.13 |
| 9/25/1968 | 5.11 |
| 9/26/1968 | 5.09 |
| 9/27/1968 | 5.12 |
| 9/30/1968 | 5.16 |
| 10/1/1968 | 5.16 |
| 10/2/1968 | 5.22 |
| 10/3/1968 | 5.21 |
| 10/4/1968 | 5.23 |
| 10/7/1968 | 5.26 |
| 10/8/1968 | 5.35 |
| 10/9/1968 | 5.37 |
| 10/10/1968 | 5.34 |
| 10/11/1968 | 5.26 |
| 10/14/1968 | 5.32 |
| 10/15/1968 | 5.38 |
| 10/16/1968 | 5.37 |
| 10/17/1968 | 5.33 |
| 10/18/1968 | 5.33 |
| 10/21/1968 | 5.36 |
| 10/22/1968 | 5.42 |
| 10/23/1968 | 5.40 |
| 10/24/1968 | 5.40 |
| 10/25/1968 | 5.42 |
| 10/28/1968 | 5.46 |
| 10/29/1968 | 5.51 |
| 10/30/1968 | 5.50 |
| 10/31/1968 | 5.48 |
| 11/1/1968 | 5.46 |
| 11/4/1968 | 5.52 |
| 11/5/1968 | 0.00 |
| 11/6/1968 | 5.51 |
| 11/7/1968 | 5.45 |
| 11/8/1968 | 5.46 |
| 11/11/1968 | 0.00 |
| 11/12/1968 | 5.46 |
| 11/13/1968 | 5.41 |
| 11/14/1968 | 5.40 |
| 11/15/1968 | 5.42 |
| 11/18/1968 | 5.44 |
| 11/19/1968 | 5.45 |
| 11/20/1968 | 5.42 |
| 11/21/1968 | 5.42 |
| 11/22/1968 | 5.42 |
| 11/25/1968 | 5.42 |
| 11/26/1968 | 5.46 |
| 11/27/1968 | 5.49 |
| 11/28/1968 | 0.00 |
| 11/29/1968 | 5.52 |
| 12/2/1968 | 5.61 |
| 12/3/1968 | 5.67 |
| 12/4/1968 | 5.70 |
| 12/5/1968 | 5.66 |
| 12/6/1968 | 5.66 |
| 12/9/1968 | 5.73 |
| 12/10/1968 | 5.84 |
| 12/11/1968 | 5.88 |
| 12/12/1968 | 5.89 |
| 12/13/1968 | 5.88 |
| 12/16/1968 | 5.94 |
| 12/17/1968 | 5.96 |
| 12/18/1968 | 6.00 |
| 12/19/1968 | 6.08 |
| 12/20/1968 | 6.19 |
| 12/23/1968 | 6.28 |
| 12/24/1968 | 6.29 |
| 12/25/1968 | 0.00 |
| 12/26/1968 | 6.19 |
| 12/27/1968 | 6.12 |
| 12/30/1968 | 6.26 |
| 12/31/1968 | 6.25 |
| 1/1/1969 | 0.00 |
| 1/2/1969 | 6.14 |
| 1/3/1969 | 6.13 |
| 1/6/1969 | 6.18 |
| 1/7/1969 | 6.25 |
| 1/8/1969 | 6.19 |
| 1/9/1969 | 6.15 |
| 1/10/1969 | 6.11 |
| 1/13/1969 | 6.13 |
| 1/14/1969 | 6.18 |
| 1/15/1969 | 6.13 |
| 1/16/1969 | 6.05 |
| 1/17/1969 | 6.07 |
| 1/20/1969 | 6.01 |
| 1/21/1969 | 6.09 |
| 1/22/1969 | 6.13 |
| 1/23/1969 | 6.16 |
| 1/24/1969 | 6.17 |
| 1/27/1969 | 6.13 |
| 1/28/1969 | 6.16 |
| 1/29/1969 | 6.16 |
| 1/30/1969 | 6.17 |
| 1/31/1969 | 6.19 |
| 2/3/1969 | 6.19 |
| 2/4/1969 | 6.20 |
| 2/5/1969 | 6.20 |
| 2/6/1969 | 6.20 |
| 2/7/1969 | 6.15 |
| 2/10/1969 | 6.14 |
| 2/11/1969 | 6.08 |
| 2/12/1969 | 0.00 |
| 2/13/1969 | 6.08 |
| 2/14/1969 | 6.05 |
| 2/17/1969 | 6.06 |
| 2/18/1969 | 6.15 |
| 2/19/1969 | 6.14 |
| 2/20/1969 | 6.07 |
| 2/21/1969 | 6.02 |
| 2/24/1969 | 6.00 |
| 2/25/1969 | 6.09 |
| 2/26/1969 | 6.10 |
| 2/27/1969 | 6.19 |
| 2/28/1969 | 6.19 |
| 3/3/1969 | 6.17 |
| 3/4/1969 | 6.16 |
| 3/5/1969 | 6.09 |
| 3/6/1969 | 6.08 |
| 3/7/1969 | 6.06 |
| 3/10/1969 | 6.01 |
| 3/11/1969 | 6.01 |
| 3/12/1969 | 5.99 |
| 3/13/1969 | 6.03 |
| 3/14/1969 | 6.02 |
| 3/17/1969 | 6.08 |
| 3/18/1969 | 5.99 |
| 3/19/1969 | 5.99 |
| 3/20/1969 | 5.99 |
| 3/21/1969 | 5.96 |
| 3/24/1969 | 5.91 |
| 3/25/1969 | 5.92 |
| 3/26/1969 | 5.94 |
| 3/27/1969 | 5.94 |
| 3/28/1969 | 5.99 |
| 3/31/1969 | 0.00 |
| 4/1/1969 | 5.99 |
| 4/2/1969 | 6.08 |
| 4/3/1969 | 6.09 |
| 4/4/1969 | 0.00 |
| 4/7/1969 | 6.15 |
| 4/8/1969 | 6.16 |
| 4/9/1969 | 6.13 |
| 4/10/1969 | 6.16 |
| 4/11/1969 | 6.17 |
| 4/14/1969 | 6.16 |
| 4/15/1969 | 6.23 |
| 4/16/1969 | 6.22 |
| 4/17/1969 | 6.20 |
| 4/18/1969 | 6.19 |
| 4/21/1969 | 6.17 |
| 4/22/1969 | 6.17 |
| 4/23/1969 | 6.15 |
| 4/24/1969 | 6.10 |
| 4/25/1969 | 6.08 |
| 4/28/1969 | 6.00 |
| 4/29/1969 | 5.92 |
| 4/30/1969 | 5.87 |
| 5/1/1969 | 5.92 |
| 5/2/1969 | 5.96 |
| 5/5/1969 | 5.94 |
| 5/6/1969 | 6.02 |
| 5/7/1969 | 6.01 |
| 5/8/1969 | 5.96 |
| 5/9/1969 | 5.96 |
| 5/12/1969 | 6.04 |
| 5/13/1969 | 6.09 |
| 5/14/1969 | 6.07 |
| 5/15/1969 | 6.09 |
| 5/16/1969 | 6.10 |
| 5/19/1969 | 6.09 |
| 5/20/1969 | 6.12 |
| 5/21/1969 | 6.08 |
| 5/22/1969 | 6.02 |
| 5/23/1969 | 6.01 |
| 5/26/1969 | 6.07 |
| 5/27/1969 | 6.14 |
| 5/28/1969 | 6.12 |
| 5/29/1969 | 6.08 |
| 5/30/1969 | 0.00 |
| 6/2/1969 | 6.12 |
| 6/3/1969 | 6.18 |
| 6/4/1969 | 6.26 |
| 6/5/1969 | 6.39 |
| 6/6/1969 | 6.34 |
| 6/9/1969 | 6.45 |
| 6/10/1969 | 6.62 |
| 6/11/1969 | 6.69 |
| 6/12/1969 | 6.81 |
| 6/13/1969 | 6.76 |
| 6/16/1969 | 6.63 |
| 6/17/1969 | 6.52 |
| 6/18/1969 | 6.55 |
| 6/19/1969 | 6.60 |
| 6/20/1969 | 6.52 |
| 6/23/1969 | 6.37 |
| 6/24/1969 | 6.50 |
| 6/25/1969 | 6.40 |
| 6/26/1969 | 6.07 |
| 6/27/1969 | 6.15 |
| 6/30/1969 | 6.29 |
| 7/1/1969 | 6.67 |
| 7/2/1969 | 6.74 |
| 7/3/1969 | 6.81 |
| 7/4/1969 | 0.00 |
| 7/7/1969 | 6.88 |
| 7/8/1969 | 6.98 |
| 7/9/1969 | 7.04 |
| 7/10/1969 | 7.00 |
| 7/11/1969 | 6.89 |
| 7/14/1969 | 6.94 |
| 7/15/1969 | 7.09 |
| 7/16/1969 | 6.99 |
| 7/17/1969 | 7.04 |
| 7/18/1969 | 7.05 |
| 7/21/1969 | 0.00 |
| 7/22/1969 | 7.08 |
| 7/23/1969 | 7.13 |
| 7/24/1969 | 7.12 |
| 7/25/1969 | 7.13 |
| 7/28/1969 | 7.12 |
| 7/29/1969 | 7.14 |
| 7/30/1969 | 7.11 |
| 7/31/1969 | 7.06 |
| 8/1/1969 | 7.00 |
| 8/4/1969 | 6.93 |
| 8/5/1969 | 6.98 |
| 8/6/1969 | 6.99 |
| 8/7/1969 | 6.97 |
| 8/8/1969 | 7.02 |
| 8/11/1969 | 7.01 |
| 8/12/1969 | 7.10 |
| 8/13/1969 | 7.08 |
| 8/14/1969 | 6.97 |
| 8/15/1969 | 6.85 |
| 8/18/1969 | 6.78 |
| 8/19/1969 | 6.84 |
| 8/20/1969 | 6.86 |
| 8/21/1969 | 6.93 |
| 8/22/1969 | 6.96 |
| 8/25/1969 | 7.00 |
| 8/26/1969 | 7.16 |
| 8/27/1969 | 7.15 |
| 8/28/1969 | 7.09 |
| 8/29/1969 | 6.95 |
| 9/1/1969 | 0.00 |
| 9/2/1969 | 7.03 |
| 9/3/1969 | 7.00 |
| 9/4/1969 | 7.04 |
| 9/5/1969 | 7.06 |
| 9/8/1969 | 7.09 |
| 9/9/1969 | 7.16 |
| 9/10/1969 | 7.12 |
| 9/11/1969 | 7.09 |
| 9/12/1969 | 7.10 |
| 9/15/1969 | 7.10 |
| 9/16/1969 | 7.13 |
| 9/17/1969 | 7.13 |
| 9/18/1969 | 7.14 |
| 9/19/1969 | 7.16 |
| 9/22/1969 | 7.14 |
| 9/23/1969 | 7.10 |
| 9/24/1969 | 7.10 |
| 9/25/1969 | 7.09 |
| 9/26/1969 | 7.06 |
| 9/29/1969 | 6.91 |
| 9/30/1969 | 7.14 |
| 10/1/1969 | 7.17 |
| 10/2/1969 | 7.08 |
| 10/3/1969 | 7.00 |
| 10/6/1969 | 6.94 |
| 10/7/1969 | 6.99 |
| 10/8/1969 | 7.00 |
| 10/9/1969 | 7.03 |
| 10/10/1969 | 6.98 |
| 10/13/1969 | 0.00 |
| 10/14/1969 | 7.04 |
| 10/15/1969 | 7.04 |
| 10/16/1969 | 7.02 |
| 10/17/1969 | 6.97 |
| 10/20/1969 | 6.91 |
| 10/21/1969 | 6.90 |
| 10/22/1969 | 6.91 |
| 10/23/1969 | 6.98 |
| 10/24/1969 | 7.00 |
| 10/27/1969 | 6.99 |
| 10/28/1969 | 7.00 |
| 10/29/1969 | 7.01 |
| 10/30/1969 | 7.02 |
| 10/31/1969 | 6.99 |
| 11/3/1969 | 6.97 |
| 11/4/1969 | 0.00 |
| 11/5/1969 | 7.07 |
| 11/6/1969 | 7.12 |
| 11/7/1969 | 7.13 |
| 11/10/1969 | 7.12 |
| 11/11/1969 | 0.00 |
| 11/12/1969 | 7.17 |
| 11/13/1969 | 7.20 |
| 11/14/1969 | 7.09 |
| 11/17/1969 | 7.07 |
| 11/18/1969 | 7.20 |
| 11/19/1969 | 7.23 |
| 11/20/1969 | 7.35 |
| 11/21/1969 | 7.38 |
| 11/24/1969 | 7.42 |
| 11/25/1969 | 7.52 |
| 11/26/1969 | 7.55 |
| 11/27/1969 | 0.00 |
| 11/28/1969 | 7.51 |
| 12/1/1969 | 7.50 |
| 12/2/1969 | 7.55 |
| 12/3/1969 | 7.62 |
| 12/4/1969 | 7.64 |
| 12/5/1969 | 7.67 |
| 12/8/1969 | 7.68 |
| 12/9/1969 | 7.84 |
| 12/10/1969 | 7.91 |
| 12/11/1969 | 7.85 |
| 12/12/1969 | 7.81 |
| 12/15/1969 | 7.92 |
| 12/16/1969 | 7.91 |
| 12/17/1969 | 7.92 |
| 12/18/1969 | 7.88 |
| 12/19/1969 | 7.79 |
| 12/22/1969 | 7.82 |
| 12/23/1969 | 7.82 |
| 12/24/1969 | 7.85 |
| 12/25/1969 | 0.00 |
| 12/26/1969 | 7.86 |
| 12/29/1969 | 8.08 |
| 12/30/1969 | 8.05 |
| 12/31/1969 | 8.01 |
| 1/1/1970 | 0.00 |
| 1/2/1970 | 7.92 |
| 1/5/1970 | 7.91 |
| 1/6/1970 | 7.93 |
| 1/7/1970 | 7.90 |
| 1/8/1970 | 7.91 |
| 1/9/1970 | 7.89 |
| 1/12/1970 | 7.80 |
| 1/13/1970 | 7.82 |
| 1/14/1970 | 7.87 |
| 1/15/1970 | 7.84 |
| 1/16/1970 | 7.80 |
| 1/19/1970 | 7.79 |
| 1/20/1970 | 7.82 |
| 1/21/1970 | 7.83 |
| 1/22/1970 | 7.87 |
| 1/23/1970 | 7.86 |
| 1/26/1970 | 7.88 |
| 1/27/1970 | 7.91 |
| 1/28/1970 | 7.91 |
| 1/29/1970 | 7.91 |
| 1/30/1970 | 7.86 |
| 2/2/1970 | 7.72 |
| 2/3/1970 | 7.70 |
| 2/4/1970 | 7.66 |
| 2/5/1970 | 7.56 |
| 2/6/1970 | 7.42 |
| 2/9/1970 | 7.30 |
| 2/10/1970 | 7.28 |
| 2/11/1970 | 7.25 |
| 2/12/1970 | 0.00 |
| 2/13/1970 | 6.95 |
| 2/16/1970 | 6.83 |
| 2/17/1970 | 6.77 |
| 2/18/1970 | 6.77 |
| 2/19/1970 | 6.79 |
| 2/20/1970 | 6.80 |
| 2/23/1970 | 0.00 |
| 2/24/1970 | 6.88 |
| 2/25/1970 | 6.89 |
| 2/26/1970 | 6.88 |
| 2/27/1970 | 6.85 |
| 3/2/1970 | 6.87 |
| 3/3/1970 | 6.92 |
| 3/4/1970 | 6.93 |
| 3/5/1970 | 6.88 |
| 3/6/1970 | 6.85 |
| 3/9/1970 | 6.86 |
| 3/10/1970 | 6.71 |
| 3/11/1970 | 6.72 |
| 3/12/1970 | 6.75 |
| 3/13/1970 | 6.77 |
| 3/16/1970 | 6.82 |
| 3/17/1970 | 6.81 |
| 3/18/1970 | 6.75 |
| 3/19/1970 | 6.65 |
| 3/20/1970 | 6.52 |
| 3/23/1970 | 6.15 |
| 3/24/1970 | 6.08 |
| 3/25/1970 | 6.15 |
| 3/26/1970 | 6.26 |
| 3/27/1970 | 0.00 |
| 3/30/1970 | 6.32 |
| 3/31/1970 | 6.38 |
| 4/1/1970 | 6.34 |
| 4/2/1970 | 6.35 |
| 4/3/1970 | 6.36 |
| 4/6/1970 | 6.39 |
| 4/7/1970 | 6.44 |
| 4/8/1970 | 6.43 |
| 4/9/1970 | 6.38 |
| 4/10/1970 | 6.36 |
| 4/13/1970 | 6.34 |
| 4/14/1970 | 6.32 |
| 4/15/1970 | 6.38 |
| 4/16/1970 | 6.40 |
| 4/17/1970 | 6.40 |
| 4/20/1970 | 6.48 |
| 4/21/1970 | 6.54 |
| 4/22/1970 | 6.74 |
| 4/23/1970 | 6.58 |
| 4/24/1970 | 6.60 |
| 4/27/1970 | 6.65 |
| 4/28/1970 | 6.96 |
| 4/29/1970 | 6.91 |
| 4/30/1970 | 6.93 |
| 5/1/1970 | 6.84 |
| 5/4/1970 | 6.91 |
| 5/5/1970 | 7.09 |
| 5/6/1970 | 6.91 |
| 5/7/1970 | 6.64 |
| 5/8/1970 | 6.56 |
| 5/11/1970 | 6.74 |
| 5/12/1970 | 6.92 |
| 5/13/1970 | 6.82 |
| 5/14/1970 | 6.76 |
| 5/15/1970 | 6.76 |
| 5/18/1970 | 6.68 |
| 5/19/1970 | 6.72 |
| 5/20/1970 | 6.67 |
| 5/21/1970 | 6.71 |
| 5/22/1970 | 6.86 |
| 5/25/1970 | 7.01 |
| 5/26/1970 | 7.08 |
| 5/27/1970 | 7.04 |
| 5/28/1970 | 6.95 |
| 5/29/1970 | 6.93 |
| 6/1/1970 | 6.85 |
| 6/2/1970 | 6.82 |
| 6/3/1970 | 6.81 |
| 6/4/1970 | 6.81 |
| 6/5/1970 | 6.80 |
| 6/8/1970 | 6.75 |
| 6/9/1970 | 6.77 |
| 6/10/1970 | 6.76 |
| 6/11/1970 | 6.74 |
| 6/12/1970 | 6.79 |
| 6/15/1970 | 6.71 |
| 6/16/1970 | 6.71 |
| 6/17/1970 | 6.72 |
| 6/18/1970 | 6.73 |
| 6/19/1970 | 6.70 |
| 6/22/1970 | 6.54 |
| 6/23/1970 | 6.60 |
| 6/24/1970 | 6.62 |
| 6/25/1970 | 6.41 |
| 6/26/1970 | 6.38 |
| 6/29/1970 | 6.37 |
| 6/30/1970 | 6.49 |
| 7/1/1970 | 6.48 |
| 7/2/1970 | 6.48 |
| 7/3/1970 | 0.00 |
| 7/6/1970 | 6.58 |
| 7/7/1970 | 6.71 |
| 7/8/1970 | 6.67 |
| 7/9/1970 | 6.61 |
| 7/10/1970 | 6.52 |
| 7/13/1970 | 6.50 |
| 7/14/1970 | 6.51 |
| 7/15/1970 | 6.49 |
| 7/16/1970 | 6.38 |
| 7/17/1970 | 6.40 |
| 7/20/1970 | 6.37 |
| 7/21/1970 | 6.38 |
| 7/22/1970 | 6.35 |
| 7/23/1970 | 6.28 |
| 7/24/1970 | 6.32 |
| 7/27/1970 | 6.34 |
| 7/28/1970 | 6.38 |
| 7/29/1970 | 6.38 |
| 7/30/1970 | 6.39 |
| 7/31/1970 | 6.38 |
| 8/3/1970 | 6.40 |
| 8/4/1970 | 6.46 |
| 8/5/1970 | 6.50 |
| 8/6/1970 | 6.49 |
| 8/7/1970 | 6.47 |
| 8/10/1970 | 6.48 |
| 8/11/1970 | 6.54 |
| 8/12/1970 | 6.55 |
| 8/13/1970 | 6.53 |
| 8/14/1970 | 6.54 |
| 8/17/1970 | 6.53 |
| 8/18/1970 | 6.47 |
| 8/19/1970 | 6.41 |
| 8/20/1970 | 6.38 |
| 8/21/1970 | 6.29 |
| 8/24/1970 | 6.23 |
| 8/25/1970 | 6.23 |
| 8/26/1970 | 6.25 |
| 8/27/1970 | 6.27 |
| 8/28/1970 | 6.28 |
| 8/31/1970 | 6.33 |
| 9/1/1970 | 6.39 |
| 9/2/1970 | 6.40 |
| 9/3/1970 | 6.39 |
| 9/4/1970 | 6.32 |
| 9/7/1970 | 0.00 |
| 9/8/1970 | 6.38 |
| 9/9/1970 | 6.40 |
| 9/10/1970 | 6.41 |
| 9/11/1970 | 6.39 |
| 9/14/1970 | 6.33 |
| 9/15/1970 | 6.32 |
| 9/16/1970 | 6.20 |
| 9/17/1970 | 6.15 |
| 9/18/1970 | 6.08 |
| 9/21/1970 | 5.96 |
| 9/22/1970 | 5.74 |
| 9/23/1970 | 5.71 |
| 9/24/1970 | 5.76 |
| 9/25/1970 | 5.82 |
| 9/28/1970 | 5.81 |
| 9/29/1970 | 5.82 |
| 9/30/1970 | 5.84 |
| 10/1/1970 | 5.86 |
| 10/2/1970 | 5.86 |
| 10/5/1970 | 5.90 |
| 10/6/1970 | 6.05 |
| 10/7/1970 | 6.06 |
| 10/8/1970 | 6.07 |
| 10/9/1970 | 6.05 |
| 10/12/1970 | 0.00 |
| 10/13/1970 | 6.01 |
| 10/14/1970 | 5.96 |
| 10/15/1970 | 5.91 |
| 10/16/1970 | 5.93 |
| 10/19/1970 | 5.94 |
| 10/20/1970 | 5.86 |
| 10/21/1970 | 5.82 |
| 10/22/1970 | 5.78 |
| 10/23/1970 | 5.76 |
| 10/26/1970 | 5.80 |
| 10/27/1970 | 5.85 |
| 10/28/1970 | 5.88 |
| 10/29/1970 | 5.85 |
| 10/30/1970 | 5.84 |
| 11/2/1970 | 5.69 |
| 11/3/1970 | 0.00 |
| 11/4/1970 | 5.56 |
| 11/5/1970 | 5.49 |
| 11/6/1970 | 5.50 |
| 11/9/1970 | 5.49 |
| 11/10/1970 | 5.48 |
| 11/11/1970 | 0.00 |
| 11/12/1970 | 5.49 |
| 11/13/1970 | 5.44 |
| 11/16/1970 | 5.30 |
| 11/17/1970 | 5.22 |
| 11/18/1970 | 5.24 |
| 11/19/1970 | 5.17 |
| 11/20/1970 | 5.02 |
| 11/23/1970 | 4.80 |
| 11/24/1970 | 4.93 |
| 11/25/1970 | 5.06 |
| 11/26/1970 | 0.00 |
| 11/27/1970 | 5.16 |
| 11/30/1970 | 5.04 |
| 12/1/1970 | 4.98 |
| 12/2/1970 | 4.97 |
| 12/3/1970 | 4.94 |
| 12/4/1970 | 4.91 |
| 12/7/1970 | 4.92 |
| 12/8/1970 | 4.96 |
| 12/9/1970 | 4.96 |
| 12/10/1970 | 4.90 |
| 12/11/1970 | 4.86 |
| 12/14/1970 | 4.80 |
| 12/15/1970 | 4.78 |
| 12/16/1970 | 4.76 |
| 12/17/1970 | 4.74 |
| 12/18/1970 | 4.75 |
| 12/21/1970 | 4.80 |
| 12/22/1970 | 4.81 |
| 12/23/1970 | 4.86 |
| 12/24/1970 | 4.83 |
| 12/25/1970 | 0.00 |
| 12/28/1970 | 4.84 |
| 12/29/1970 | 4.93 |
| 12/30/1970 | 4.89 |
| 12/31/1970 | 4.85 |
| 1/1/1971 | 0.00 |
| 1/4/1971 | 4.89 |
| 1/5/1971 | 4.89 |
| 1/6/1971 | 4.84 |
| 1/7/1971 | 4.81 |
| 1/8/1971 | 4.75 |
| 1/11/1971 | 4.66 |
| 1/12/1971 | 4.63 |
| 1/13/1971 | 4.56 |
| 1/14/1971 | 4.38 |
| 1/15/1971 | 4.32 |
| 1/18/1971 | 4.26 |
| 1/19/1971 | 4.25 |
| 1/20/1971 | 4.18 |
| 1/21/1971 | 4.12 |
| 1/22/1971 | 4.18 |
| 1/25/1971 | 4.18 |
| 1/26/1971 | 4.25 |
| 1/27/1971 | 4.22 |
| 1/28/1971 | 4.18 |
| 1/29/1971 | 4.15 |
| 2/1/1971 | 4.12 |
| 2/2/1971 | 4.10 |
| 2/3/1971 | 4.09 |
| 2/4/1971 | 4.03 |
| 2/5/1971 | 3.96 |
| 2/8/1971 | 3.82 |
| 2/9/1971 | 3.64 |
| 2/10/1971 | 3.70 |
| 2/11/1971 | 3.64 |
| 2/12/1971 | 0.00 |
| 2/15/1971 | 0.00 |
| 2/16/1971 | 3.63 |
| 2/17/1971 | 3.60 |
| 2/18/1971 | 3.52 |
| 2/19/1971 | 3.49 |
| 2/22/1971 | 3.48 |
| 2/23/1971 | 3.48 |
| 2/24/1971 | 3.41 |
| 2/25/1971 | 3.40 |
| 2/26/1971 | 3.40 |
| 3/1/1971 | 3.36 |
| 3/2/1971 | 3.36 |
| 3/3/1971 | 3.34 |
| 3/4/1971 | 3.34 |
| 3/5/1971 | 3.33 |
| 3/8/1971 | 3.32 |
| 3/9/1971 | 3.32 |
| 3/10/1971 | 3.30 |
| 3/11/1971 | 3.22 |
| 3/12/1971 | 3.24 |
| 3/15/1971 | 3.30 |
| 3/16/1971 | 3.34 |
| 3/17/1971 | 3.52 |
| 3/18/1971 | 3.45 |
| 3/19/1971 | 3.35 |
| 3/22/1971 | 3.30 |
| 3/23/1971 | 3.36 |
| 3/24/1971 | 3.39 |
| 3/25/1971 | 3.39 |
| 3/26/1971 | 3.43 |
| 3/29/1971 | 3.48 |
| 3/30/1971 | 3.60 |
| 3/31/1971 | 3.64 |
| 4/1/1971 | 3.65 |
| 4/2/1971 | 3.67 |
| 4/5/1971 | 3.69 |
| 4/6/1971 | 3.73 |
| 4/7/1971 | 3.82 |
| 4/8/1971 | 3.90 |
| 4/9/1971 | 0.00 |
| 4/12/1971 | 4.03 |
| 4/13/1971 | 4.04 |
| 4/14/1971 | 4.00 |
| 4/15/1971 | 3.90 |
| 4/16/1971 | 3.82 |
| 4/19/1971 | 3.80 |
| 4/20/1971 | 3.82 |
| 4/21/1971 | 3.86 |
| 4/22/1971 | 3.79 |
| 4/23/1971 | 3.80 |
| 4/26/1971 | 3.82 |
| 4/27/1971 | 3.96 |
| 4/28/1971 | 4.04 |
| 4/29/1971 | 4.02 |
| 4/30/1971 | 3.93 |
| 5/3/1971 | 3.84 |
| 5/4/1971 | 3.88 |
| 5/5/1971 | 3.92 |
| 5/6/1971 | 3.82 |
| 5/7/1971 | 3.78 |
| 5/10/1971 | 3.83 |
| 5/11/1971 | 3.86 |
| 5/12/1971 | 3.94 |
| 5/13/1971 | 4.06 |
| 5/14/1971 | 4.12 |
| 5/17/1971 | 4.30 |
| 5/18/1971 | 4.43 |
| 5/19/1971 | 4.38 |
| 5/20/1971 | 4.37 |
| 5/21/1971 | 4.38 |
| 5/24/1971 | 4.41 |
| 5/25/1971 | 4.45 |
| 5/26/1971 | 4.40 |
| 5/27/1971 | 4.35 |
| 5/28/1971 | 4.34 |
| 5/31/1971 | 0.00 |
| 6/1/1971 | 4.36 |
| 6/2/1971 | 4.26 |
| 6/3/1971 | 4.24 |
| 6/4/1971 | 4.32 |
| 6/7/1971 | 4.44 |
| 6/8/1971 | 4.56 |
| 6/9/1971 | 4.60 |
| 6/10/1971 | 4.62 |
| 6/11/1971 | 4.71 |
| 6/14/1971 | 4.93 |
| 6/15/1971 | 5.02 |
| 6/16/1971 | 4.97 |
| 6/17/1971 | 4.90 |
| 6/18/1971 | 4.93 |
| 6/21/1971 | 4.89 |
| 6/22/1971 | 4.96 |
| 6/23/1971 | 4.82 |
| 6/24/1971 | 4.80 |
| 6/25/1971 | 4.88 |
| 6/28/1971 | 4.96 |
| 6/29/1971 | 5.19 |
| 6/30/1971 | 5.22 |
| 7/1/1971 | 5.21 |
| 7/2/1971 | 5.36 |
| 7/5/1971 | 0.00 |
| 7/6/1971 | 5.48 |
| 7/7/1971 | 5.42 |
| 7/8/1971 | 5.41 |
| 7/9/1971 | 5.36 |
| 7/12/1971 | 5.32 |
| 7/13/1971 | 5.33 |
| 7/14/1971 | 5.35 |
| 7/15/1971 | 5.39 |
| 7/16/1971 | 5.50 |
| 7/19/1971 | 5.53 |
| 7/20/1971 | 5.50 |
| 7/21/1971 | 5.44 |
| 7/22/1971 | 5.34 |
| 7/23/1971 | 5.47 |
| 7/26/1971 | 5.46 |
| 7/27/1971 | 5.46 |
| 7/28/1971 | 5.43 |
| 7/29/1971 | 5.34 |
| 7/30/1971 | 5.31 |
| 8/2/1971 | 5.24 |
| 8/3/1971 | 5.32 |
| 8/4/1971 | 5.33 |
| 8/5/1971 | 5.30 |
| 8/6/1971 | 5.28 |
| 8/9/1971 | 5.32 |
| 8/10/1971 | 5.37 |
| 8/11/1971 | 5.22 |
| 8/12/1971 | 5.21 |
| 8/13/1971 | 5.15 |
| 8/16/1971 | 4.83 |
| 8/17/1971 | 4.77 |
| 8/18/1971 | 4.78 |
| 8/19/1971 | 4.54 |
| 8/20/1971 | 4.65 |
| 8/23/1971 | 4.75 |
| 8/24/1971 | 4.60 |
| 8/25/1971 | 4.73 |
| 8/26/1971 | 4.68 |
| 8/27/1971 | 4.63 |
| 8/30/1971 | 4.44 |
| 8/31/1971 | 4.44 |
| 9/1/1971 | 4.50 |
| 9/2/1971 | 4.53 |
| 9/3/1971 | 4.54 |
| 9/6/1971 | 0.00 |
| 9/7/1971 | 4.58 |
| 9/8/1971 | 4.60 |
| 9/9/1971 | 4.65 |
| 9/10/1971 | 4.68 |
| 9/13/1971 | 4.76 |
| 9/14/1971 | 4.87 |
| 9/15/1971 | 4.85 |
| 9/16/1971 | 4.82 |
| 9/17/1971 | 4.72 |
| 9/20/1971 | 4.72 |
| 9/21/1971 | 4.78 |
| 9/22/1971 | 4.77 |
| 9/23/1971 | 4.75 |
| 9/24/1971 | 4.73 |
| 9/27/1971 | 4.72 |
| 9/28/1971 | 4.67 |
| 9/29/1971 | 4.67 |
| 9/30/1971 | 4.60 |
| 10/1/1971 | 4.55 |
| 10/4/1971 | 4.46 |
| 10/5/1971 | 4.57 |
| 10/6/1971 | 4.54 |
| 10/7/1971 | 4.56 |
| 10/8/1971 | 4.53 |
| 10/11/1971 | 0.00 |
| 10/12/1971 | 4.46 |
| 10/13/1971 | 4.44 |
| 10/14/1971 | 4.43 |
| 10/15/1971 | 4.44 |
| 10/18/1971 | 4.45 |
| 10/19/1971 | 4.50 |
| 10/20/1971 | 4.46 |
| 10/21/1971 | 4.48 |
| 10/22/1971 | 4.46 |
| 10/25/1971 | 0.00 |
| 10/26/1971 | 4.38 |
| 10/27/1971 | 4.37 |
| 10/28/1971 | 4.36 |
| 10/29/1971 | 4.31 |
| 11/1/1971 | 4.26 |
| 11/2/1971 | 0.00 |
| 11/3/1971 | 4.16 |
| 11/4/1971 | 4.14 |
| 11/5/1971 | 4.15 |
| 11/8/1971 | 4.18 |
| 11/9/1971 | 4.17 |
| 11/10/1971 | 4.19 |
| 11/11/1971 | 4.18 |
| 11/12/1971 | 4.17 |
| 11/15/1971 | 4.16 |
| 11/16/1971 | 4.10 |
| 11/17/1971 | 4.14 |
| 11/18/1971 | 4.14 |
| 11/19/1971 | 4.17 |
| 11/22/1971 | 4.24 |
| 11/23/1971 | 4.32 |
| 11/24/1971 | 4.40 |
| 11/25/1971 | 0.00 |
| 11/26/1971 | 4.40 |
| 11/29/1971 | 4.34 |
| 11/30/1971 | 4.34 |
| 12/1/1971 | 4.31 |
| 12/2/1971 | 4.28 |
| 12/3/1971 | 4.15 |
| 12/6/1971 | 4.10 |
| 12/7/1971 | 4.13 |
| 12/8/1971 | 4.10 |
| 12/9/1971 | 4.11 |
| 12/10/1971 | 4.09 |
| 12/13/1971 | 3.96 |
| 12/14/1971 | 4.06 |
| 12/15/1971 | 4.12 |
| 12/16/1971 | 4.06 |
| 12/17/1971 | 4.00 |
| 12/20/1971 | 4.12 |
| 12/21/1971 | 4.08 |
| 12/22/1971 | 4.04 |
| 12/23/1971 | 3.83 |
| 12/24/1971 | 0.00 |
| 12/27/1971 | 3.78 |
| 12/28/1971 | 3.75 |
| 12/29/1971 | 3.76 |
| 12/30/1971 | 3.70 |
| 12/31/1971 | 3.68 |
| 1/3/1972 | 3.69 |
| 1/4/1972 | 3.72 |
| 1/5/1972 | 3.69 |
| 1/6/1972 | 3.55 |
| 1/7/1972 | 3.33 |
| 1/10/1972 | 3.02 |
| 1/11/1972 | 3.22 |
| 1/12/1972 | 3.23 |
| 1/13/1972 | 3.20 |
| 1/14/1972 | 3.19 |
| 1/17/1972 | 3.24 |
| 1/18/1972 | 3.26 |
| 1/19/1972 | 3.30 |
| 1/20/1972 | 3.35 |
| 1/21/1972 | 3.43 |
| 1/24/1972 | 3.52 |
| 1/25/1972 | 3.52 |
| 1/26/1972 | 3.46 |
| 1/27/1972 | 3.44 |
| 1/28/1972 | 3.36 |
| 1/31/1972 | 3.35 |
| 2/1/1972 | 3.43 |
| 2/2/1972 | 3.40 |
| 2/3/1972 | 3.37 |
| 2/4/1972 | 3.24 |
| 2/7/1972 | 3.10 |
| 2/8/1972 | 3.19 |
| 2/9/1972 | 3.16 |
| 2/10/1972 | 3.06 |
| 2/11/1972 | 2.99 |
| 2/14/1972 | 3.00 |
| 2/15/1972 | 3.06 |
| 2/16/1972 | 3.06 |
| 2/17/1972 | 3.04 |
| 2/18/1972 | 3.10 |
| 2/21/1972 | 0.00 |
| 2/22/1972 | 3.17 |
| 2/23/1972 | 3.18 |
| 2/24/1972 | 3.20 |
| 2/25/1972 | 3.36 |
| 2/28/1972 | 3.37 |
| 2/29/1972 | 3.46 |
| 3/1/1972 | 3.47 |
| 3/2/1972 | 3.48 |
| 3/3/1972 | 3.49 |
| 3/6/1972 | 3.50 |
| 3/7/1972 | 3.56 |
| 3/8/1972 | 3.56 |
| 3/9/1972 | 3.59 |
| 3/10/1972 | 3.64 |
| 3/13/1972 | 3.75 |
| 3/14/1972 | 3.89 |
| 3/15/1972 | 3.94 |
| 3/16/1972 | 3.90 |
| 3/17/1972 | 3.88 |
| 3/20/1972 | 3.87 |
| 3/21/1972 | 3.87 |
| 3/22/1972 | 3.77 |
| 3/23/1972 | 3.78 |
| 3/24/1972 | 3.80 |
| 3/27/1972 | 3.77 |
| 3/28/1972 | 3.84 |
| 3/29/1972 | 3.87 |
| 3/30/1972 | 3.83 |
| 3/31/1972 | 0.00 |
| 4/3/1972 | 3.79 |
| 4/4/1972 | 3.84 |
| 4/5/1972 | 3.82 |
| 4/6/1972 | 3.80 |
| 4/7/1972 | 3.80 |
| 4/10/1972 | 3.75 |
| 4/11/1972 | 3.82 |
| 4/12/1972 | 3.82 |
| 4/13/1972 | 3.86 |
| 4/14/1972 | 3.84 |
| 4/17/1972 | 3.85 |
| 4/18/1972 | 3.68 |
| 4/19/1972 | 3.64 |
| 4/20/1972 | 3.57 |
| 4/21/1972 | 3.47 |
| 4/24/1972 | 3.46 |
| 4/25/1972 | 3.55 |
| 4/26/1972 | 3.58 |
| 4/27/1972 | 3.54 |
| 4/28/1972 | 3.63 |
| 5/1/1972 | 3.62 |
| 5/2/1972 | 3.65 |
| 5/3/1972 | 3.60 |
| 5/4/1972 | 3.54 |
| 5/5/1972 | 3.42 |
| 5/8/1972 | 3.44 |
| 5/9/1972 | 3.65 |
| 5/10/1972 | 3.62 |
| 5/11/1972 | 3.62 |
| 5/12/1972 | 3.60 |
| 5/15/1972 | 3.65 |
| 5/16/1972 | 3.76 |
| 5/17/1972 | 3.78 |
| 5/18/1972 | 3.79 |
| 5/19/1972 | 3.80 |
| 5/22/1972 | 3.79 |
| 5/23/1972 | 3.84 |
| 5/24/1972 | 3.84 |
| 5/25/1972 | 3.76 |
| 5/26/1972 | 3.75 |
| 5/29/1972 | 0.00 |
| 5/30/1972 | 3.80 |
| 5/31/1972 | 3.81 |
| 6/1/1972 | 3.83 |
| 6/2/1972 | 3.86 |
| 6/5/1972 | 3.83 |
| 6/6/1972 | 3.89 |
| 6/7/1972 | 3.88 |
| 6/8/1972 | 3.86 |
| 6/9/1972 | 3.86 |
| 6/12/1972 | 3.82 |
| 6/13/1972 | 3.84 |
| 6/14/1972 | 3.86 |
| 6/15/1972 | 3.90 |
| 6/16/1972 | 3.95 |
| 6/19/1972 | 3.92 |
| 6/20/1972 | 3.95 |
| 6/21/1972 | 3.97 |
| 6/22/1972 | 4.02 |
| 6/23/1972 | 4.00 |
| 6/26/1972 | 3.98 |
| 6/27/1972 | 3.99 |
| 6/28/1972 | 3.87 |
| 6/29/1972 | 3.96 |
| 6/30/1972 | 4.06 |
| 7/3/1972 | 4.14 |
| 7/4/1972 | 0.00 |
| 7/5/1972 | 4.08 |
| 7/6/1972 | 4.02 |
| 7/7/1972 | 4.02 |
| 7/10/1972 | 4.04 |
| 7/11/1972 | 4.13 |
| 7/12/1972 | 4.07 |
| 7/13/1972 | 4.04 |
| 7/14/1972 | 3.95 |
| 7/17/1972 | 3.92 |
| 7/18/1972 | 3.97 |
| 7/19/1972 | 3.91 |
| 7/20/1972 | 3.91 |
| 7/21/1972 | 3.94 |
| 7/24/1972 | 3.97 |
| 7/25/1972 | 4.03 |
| 7/26/1972 | 3.96 |
| 7/27/1972 | 3.91 |
| 7/28/1972 | 3.85 |
| 7/31/1972 | 3.80 |
| 8/1/1972 | 3.79 |
| 8/2/1972 | 3.77 |
| 8/3/1972 | 3.79 |
| 8/4/1972 | 3.82 |
| 8/7/1972 | 3.85 |
| 8/8/1972 | 3.88 |
| 8/9/1972 | 3.86 |
| 8/10/1972 | 3.86 |
| 8/11/1972 | 3.84 |
| 8/14/1972 | 3.87 |
| 8/15/1972 | 3.93 |
| 8/16/1972 | 3.91 |
| 8/17/1972 | 3.88 |
| 8/18/1972 | 3.92 |
| 8/21/1972 | 3.97 |
| 8/22/1972 | 4.12 |
| 8/23/1972 | 4.18 |
| 8/24/1972 | 4.14 |
| 8/25/1972 | 4.23 |
| 8/28/1972 | 4.26 |
| 8/29/1972 | 4.45 |
| 8/30/1972 | 4.55 |
| 8/31/1972 | 4.55 |
| 9/1/1972 | 4.54 |
| 9/4/1972 | 0.00 |
| 9/5/1972 | 4.68 |
| 9/6/1972 | 4.71 |
| 9/7/1972 | 4.70 |
| 9/8/1972 | 4.73 |
| 9/11/1972 | 4.74 |
| 9/12/1972 | 4.72 |
| 9/13/1972 | 4.71 |
| 9/14/1972 | 4.70 |
| 9/15/1972 | 4.68 |
| 9/18/1972 | 4.65 |
| 9/19/1972 | 4.64 |
| 9/20/1972 | 4.63 |
| 9/21/1972 | 4.66 |
| 9/22/1972 | 4.70 |
| 9/25/1972 | 4.67 |
| 9/26/1972 | 4.63 |
| 9/27/1972 | 4.61 |
| 9/28/1972 | 4.56 |
| 9/29/1972 | 4.55 |
| 10/2/1972 | 4.51 |
| 10/3/1972 | 4.67 |
| 10/4/1972 | 4.69 |
| 10/5/1972 | 4.73 |
| 10/6/1972 | 4.71 |
| 10/9/1972 | 0.00 |
| 10/10/1972 | 4.74 |
| 10/11/1972 | 4.76 |
| 10/12/1972 | 4.81 |
| 10/13/1972 | 4.84 |
| 10/16/1972 | 4.80 |
| 10/17/1972 | 4.82 |
| 10/18/1972 | 4.79 |
| 10/19/1972 | 4.75 |
| 10/20/1972 | 4.74 |
| 10/23/1972 | 0.00 |
| 10/24/1972 | 4.74 |
| 10/25/1972 | 4.74 |
| 10/26/1972 | 4.72 |
| 10/27/1972 | 4.72 |
| 10/30/1972 | 4.74 |
| 10/31/1972 | 4.76 |
| 11/1/1972 | 4.75 |
| 11/2/1972 | 4.72 |
| 11/3/1972 | 4.71 |
| 11/6/1972 | 4.66 |
| 11/7/1972 | 0.00 |
| 11/8/1972 | 4.75 |
| 11/9/1972 | 4.72 |
| 11/10/1972 | 4.72 |
| 11/13/1972 | 4.74 |
| 11/14/1972 | 4.78 |
| 11/15/1972 | 4.74 |
| 11/16/1972 | 4.76 |
| 11/17/1972 | 4.76 |
| 11/20/1972 | 4.76 |
| 11/21/1972 | 4.82 |
| 11/22/1972 | 4.84 |
| 11/23/1972 | 0.00 |
| 11/24/1972 | 4.85 |
| 11/27/1972 | 4.88 |
| 11/28/1972 | 4.88 |
| 11/29/1972 | 4.87 |
| 11/30/1972 | 4.88 |
| 12/1/1972 | 4.90 |
| 12/4/1972 | 4.92 |
| 12/5/1972 | 5.00 |
| 12/6/1972 | 5.00 |
| 12/7/1972 | 5.03 |
| 12/8/1972 | 5.06 |
| 12/11/1972 | 5.10 |
| 12/12/1972 | 5.05 |
| 12/13/1972 | 5.00 |
| 12/14/1972 | 5.02 |
| 12/15/1972 | 5.07 |
| 12/18/1972 | 5.17 |
| 12/19/1972 | 5.19 |
| 12/20/1972 | 5.15 |
| 12/21/1972 | 5.12 |
| 12/22/1972 | 5.12 |
| 12/25/1972 | 0.00 |
| 12/26/1972 | 5.15 |
| 12/27/1972 | 5.11 |
| 12/28/1972 | 5.10 |
| 12/29/1972 | 5.14 |
| 1/1/1973 | 0.00 |
| 1/2/1973 | 5.22 |
| 1/3/1973 | 5.16 |
| 1/4/1973 | 5.12 |
| 1/5/1973 | 5.13 |
| 1/8/1973 | 5.13 |
| 1/9/1973 | 5.17 |
| 1/10/1973 | 5.19 |
| 1/11/1973 | 5.23 |
| 1/12/1973 | 5.24 |
| 1/15/1973 | 5.27 |
| 1/16/1973 | 5.36 |
| 1/17/1973 | 5.36 |
| 1/18/1973 | 5.46 |
| 1/19/1973 | 5.56 |
| 1/22/1973 | 5.59 |
| 1/23/1973 | 5.61 |
| 1/24/1973 | 5.67 |
| 1/25/1973 | 5.73 |
| 1/26/1973 | 5.74 |
| 1/29/1973 | 5.66 |
| 1/30/1973 | 5.69 |
| 1/31/1973 | 5.68 |
| 2/1/1973 | 5.76 |
| 2/2/1973 | 5.73 |
| 2/5/1973 | 5.69 |
| 2/6/1973 | 5.65 |
| 2/7/1973 | 5.57 |
| 2/8/1973 | 5.44 |
| 2/9/1973 | 5.44 |
| 2/12/1973 | 0.00 |
| 2/13/1973 | 5.50 |
| 2/14/1973 | 5.43 |
| 2/15/1973 | 5.37 |
| 2/16/1973 | 5.40 |
| 2/19/1973 | 0.00 |
| 2/20/1973 | 5.57 |
| 2/21/1973 | 5.62 |
| 2/22/1973 | 5.56 |
| 2/23/1973 | 5.55 |
| 2/26/1973 | 5.76 |
| 2/27/1973 | 5.90 |
| 2/28/1973 | 5.85 |
| 3/1/1973 | 5.79 |
| 3/2/1973 | 5.75 |
| 3/5/1973 | 5.79 |
| 3/6/1973 | 5.94 |
| 3/7/1973 | 5.87 |
| 3/8/1973 | 5.83 |
| 3/9/1973 | 5.84 |
| 3/12/1973 | 5.88 |
| 3/13/1973 | 6.00 |
| 3/14/1973 | 6.06 |
| 3/15/1973 | 6.11 |
| 3/16/1973 | 6.21 |
| 3/19/1973 | 6.22 |
| 3/20/1973 | 6.34 |
| 3/21/1973 | 6.35 |
| 3/22/1973 | 6.31 |
| 3/23/1973 | 6.31 |
| 3/26/1973 | 6.23 |
| 3/27/1973 | 6.26 |
| 3/28/1973 | 6.28 |
| 3/29/1973 | 6.29 |
| 3/30/1973 | 6.40 |
| 4/2/1973 | 6.46 |
| 4/3/1973 | 6.55 |
| 4/4/1973 | 6.51 |
| 4/5/1973 | 6.48 |
| 4/6/1973 | 6.25 |
| 4/9/1973 | 6.16 |
| 4/10/1973 | 6.21 |
| 4/11/1973 | 6.22 |
| 4/12/1973 | 6.20 |
| 4/13/1973 | 6.21 |
| 4/16/1973 | 6.19 |
| 4/17/1973 | 6.19 |
| 4/18/1973 | 6.11 |
| 4/19/1973 | 6.13 |
| 4/20/1973 | 0.00 |
| 4/23/1973 | 6.19 |
| 4/24/1973 | 6.28 |
| 4/25/1973 | 6.28 |
| 4/26/1973 | 6.20 |
| 4/27/1973 | 6.21 |
| 4/30/1973 | 6.23 |
| 5/1/1973 | 6.29 |
| 5/2/1973 | 6.26 |
| 5/3/1973 | 6.21 |
| 5/4/1973 | 6.19 |
| 5/7/1973 | 6.13 |
| 5/8/1973 | 6.02 |
| 5/9/1973 | 5.97 |
| 5/10/1973 | 6.00 |
| 5/11/1973 | 6.23 |
| 5/14/1973 | 6.17 |
| 5/15/1973 | 6.17 |
| 5/16/1973 | 6.19 |
| 5/17/1973 | 6.28 |
| 5/18/1973 | 6.30 |
| 5/21/1973 | 6.38 |
| 5/22/1973 | 6.60 |
| 5/23/1973 | 6.63 |
| 5/24/1973 | 6.55 |
| 5/25/1973 | 6.64 |
| 5/28/1973 | 0.00 |
| 5/29/1973 | 6.84 |
| 5/30/1973 | 6.91 |
| 5/31/1973 | 6.92 |
| 6/1/1973 | 6.97 |
| 6/4/1973 | 7.07 |
| 6/5/1973 | 7.13 |
| 6/6/1973 | 7.06 |
| 6/7/1973 | 7.08 |
| 6/8/1973 | 7.00 |
| 6/11/1973 | 7.08 |
| 6/12/1973 | 7.14 |
| 6/13/1973 | 7.16 |
| 6/14/1973 | 7.17 |
| 6/15/1973 | 7.18 |
| 6/18/1973 | 7.20 |
| 6/19/1973 | 7.27 |
| 6/20/1973 | 7.29 |
| 6/21/1973 | 7.24 |
| 6/22/1973 | 7.24 |
| 6/25/1973 | 7.20 |
| 6/26/1973 | 7.26 |
| 6/27/1973 | 7.28 |
| 6/28/1973 | 7.35 |
| 6/29/1973 | 7.52 |
| 7/2/1973 | 7.90 |
| 7/3/1973 | 7.98 |
| 7/4/1973 | 0.00 |
| 7/5/1973 | 7.95 |
| 7/6/1973 | 7.92 |
| 7/9/1973 | 7.92 |
| 7/10/1973 | 7.89 |
| 7/11/1973 | 7.68 |
| 7/12/1973 | 7.63 |
| 7/13/1973 | 7.78 |
| 7/16/1973 | 7.85 |
| 7/17/1973 | 7.96 |
| 7/18/1973 | 8.03 |
| 7/19/1973 | 8.13 |
| 7/20/1973 | 8.17 |
| 7/23/1973 | 8.03 |
| 7/24/1973 | 8.18 |
| 7/25/1973 | 8.17 |
| 7/26/1973 | 8.23 |
| 7/27/1973 | 8.25 |
| 7/30/1973 | 8.23 |
| 7/31/1973 | 8.32 |
| 8/1/1973 | 8.38 |
| 8/2/1973 | 8.28 |
| 8/3/1973 | 8.27 |
| 8/6/1973 | 8.32 |
| 8/7/1973 | 8.75 |
| 8/8/1973 | 8.77 |
| 8/9/1973 | 8.81 |
| 8/10/1973 | 8.84 |
| 8/13/1973 | 8.82 |
| 8/14/1973 | 9.05 |
| 8/15/1973 | 8.95 |
| 8/16/1973 | 8.86 |
| 8/17/1973 | 8.72 |
| 8/20/1973 | 8.79 |
| 8/21/1973 | 8.92 |
| 8/22/1973 | 8.78 |
| 8/23/1973 | 8.62 |
| 8/24/1973 | 8.46 |
| 8/27/1973 | 8.53 |
| 8/28/1973 | 8.72 |
| 8/29/1973 | 8.62 |
| 8/30/1973 | 8.57 |
| 8/31/1973 | 8.66 |
| 9/3/1973 | 0.00 |
| 9/4/1973 | 8.78 |
| 9/5/1973 | 8.76 |
| 9/6/1973 | 8.84 |
| 9/7/1973 | 8.80 |
| 9/10/1973 | 9.03 |
| 9/11/1973 | 9.04 |
| 9/12/1973 | 9.02 |
| 9/13/1973 | 8.86 |
| 9/14/1973 | 8.75 |
| 9/17/1973 | 8.70 |
| 9/18/1973 | 8.68 |
| 9/19/1973 | 8.55 |
| 9/20/1973 | 8.28 |
| 9/21/1973 | 7.69 |
| 9/24/1973 | 7.38 |
| 9/25/1973 | 7.20 |
| 9/26/1973 | 7.12 |
| 9/27/1973 | 6.96 |
| 9/28/1973 | 6.98 |
| 10/1/1973 | 7.06 |
| 10/2/1973 | 7.64 |
| 10/3/1973 | 7.48 |
| 10/4/1973 | 7.58 |
| 10/5/1973 | 7.36 |
| 10/8/1973 | 0.00 |
| 10/9/1973 | 7.13 |
| 10/10/1973 | 7.14 |
| 10/11/1973 | 7.15 |
| 10/12/1973 | 7.14 |
| 10/15/1973 | 7.19 |
| 10/16/1973 | 7.28 |
| 10/17/1973 | 7.19 |
| 10/18/1973 | 7.13 |
| 10/19/1973 | 7.03 |
| 10/22/1973 | 0.00 |
| 10/23/1973 | 7.04 |
| 10/24/1973 | 7.02 |
| 10/25/1973 | 7.05 |
| 10/26/1973 | 7.18 |
| 10/29/1973 | 7.20 |
| 10/30/1973 | 7.22 |
| 10/31/1973 | 7.36 |
| 11/1/1973 | 7.48 |
| 11/2/1973 | 7.66 |
| 11/5/1973 | 8.00 |
| 11/6/1973 | 0.00 |
| 11/7/1973 | 8.20 |
| 11/8/1973 | 8.12 |
| 11/9/1973 | 8.14 |
| 11/12/1973 | 8.51 |
| 11/13/1973 | 8.62 |
| 11/14/1973 | 8.30 |
| 11/15/1973 | 7.53 |
| 11/16/1973 | 7.61 |
| 11/19/1973 | 7.50 |
| 11/20/1973 | 7.77 |
| 11/21/1973 | 7.78 |
| 11/22/1973 | 0.00 |
| 11/23/1973 | 7.82 |
| 11/26/1973 | 7.76 |
| 11/27/1973 | 7.58 |
| 11/28/1973 | 7.52 |
| 11/29/1973 | 7.45 |
| 11/30/1973 | 7.30 |
| 12/3/1973 | 7.12 |
| 12/4/1973 | 7.25 |
| 12/5/1973 | 7.68 |
| 12/6/1973 | 7.64 |
| 12/7/1973 | 7.65 |
| 12/10/1973 | 7.44 |
| 12/11/1973 | 7.52 |
| 12/12/1973 | 7.48 |
| 12/13/1973 | 7.58 |
| 12/14/1973 | 7.53 |
| 12/17/1973 | 7.47 |
| 12/18/1973 | 7.34 |
| 12/19/1973 | 7.30 |
| 12/20/1973 | 7.31 |
| 12/21/1973 | 7.33 |
| 12/24/1973 | 0.00 |
| 12/25/1973 | 0.00 |
| 12/26/1973 | 7.57 |
| 12/27/1973 | 7.47 |
| 12/28/1973 | 7.47 |
| 12/31/1973 | 7.46 |
| 1/1/1974 | 0.00 |
| 1/2/1974 | 7.52 |
| 1/3/1974 | 7.47 |
| 1/4/1974 | 7.49 |
| 1/7/1974 | 7.60 |
| 1/8/1974 | 7.64 |
| 1/9/1974 | 7.67 |
| 1/10/1974 | 7.83 |
| 1/11/1974 | 7.87 |
| 1/14/1974 | 7.96 |
| 1/15/1974 | 7.89 |
| 1/16/1974 | 7.90 |
| 1/17/1974 | 7.86 |
| 1/18/1974 | 7.86 |
| 1/21/1974 | 7.97 |
| 1/22/1974 | 7.96 |
| 1/23/1974 | 8.01 |
| 1/24/1974 | 8.01 |
| 1/25/1974 | 7.98 |
| 1/28/1974 | 7.84 |
| 1/29/1974 | 7.62 |
| 1/30/1974 | 7.51 |
| 1/31/1974 | 7.48 |
| 2/1/1974 | 7.31 |
| 2/4/1974 | 7.13 |
| 2/5/1974 | 6.93 |
| 2/6/1974 | 6.93 |
| 2/7/1974 | 7.11 |
| 2/8/1974 | 7.04 |
| 2/11/1974 | 7.12 |
| 2/12/1974 | 0.00 |
| 2/13/1974 | 7.04 |
| 2/14/1974 | 7.03 |
| 2/15/1974 | 7.06 |
| 2/18/1974 | 0.00 |
| 2/19/1974 | 7.03 |
| 2/20/1974 | 7.04 |
| 2/21/1974 | 7.09 |
| 2/22/1974 | 7.10 |
| 2/25/1974 | 7.15 |
| 2/26/1974 | 7.30 |
| 2/27/1974 | 7.35 |
| 2/28/1974 | 7.46 |
| 3/1/1974 | 7.54 |
| 3/4/1974 | 7.56 |
| 3/5/1974 | 7.73 |
| 3/6/1974 | 7.71 |
| 3/7/1974 | 7.70 |
| 3/8/1974 | 7.84 |
| 3/11/1974 | 7.87 |
| 3/12/1974 | 7.83 |
| 3/13/1974 | 7.83 |
| 3/14/1974 | 7.72 |
| 3/15/1974 | 7.84 |
| 3/18/1974 | 7.95 |
| 3/19/1974 | 8.06 |
| 3/20/1974 | 8.10 |
| 3/21/1974 | 8.11 |
| 3/22/1974 | 8.07 |
| 3/25/1974 | 8.12 |
| 3/26/1974 | 8.33 |
| 3/27/1974 | 8.45 |
| 3/28/1974 | 8.55 |
| 3/29/1974 | 8.28 |
| 4/1/1974 | 8.31 |
| 4/2/1974 | 8.44 |
| 4/3/1974 | 8.49 |
| 4/4/1974 | 8.65 |
| 4/5/1974 | 8.65 |
| 4/8/1974 | 8.56 |
| 4/9/1974 | 8.62 |
| 4/10/1974 | 8.52 |
| 4/11/1974 | 8.24 |
| 4/12/1974 | 0.00 |
| 4/15/1974 | 7.95 |
| 4/16/1974 | 8.18 |
| 4/17/1974 | 8.16 |
| 4/18/1974 | 8.15 |
| 4/19/1974 | 7.81 |
| 4/22/1974 | 7.76 |
| 4/23/1974 | 8.05 |
| 4/24/1974 | 8.02 |
| 4/25/1974 | 8.21 |
| 4/26/1974 | 8.48 |
| 4/29/1974 | 8.88 |
| 4/30/1974 | 8.90 |
| 5/1/1974 | 8.77 |
| 5/2/1974 | 8.70 |
| 5/3/1974 | 8.82 |
| 5/6/1974 | 8.82 |
| 5/7/1974 | 8.86 |
| 5/8/1974 | 8.70 |
| 5/9/1974 | 8.49 |
| 5/10/1974 | 8.15 |
| 5/13/1974 | 8.03 |
| 5/14/1974 | 8.13 |
| 5/15/1974 | 7.96 |
| 5/16/1974 | 7.94 |
| 5/17/1974 | 7.93 |
| 5/20/1974 | 7.94 |
| 5/21/1974 | 8.21 |
| 5/22/1974 | 8.14 |
| 5/23/1974 | 7.54 |
| 5/24/1974 | 7.68 |
| 5/27/1974 | 0.00 |
| 5/28/1974 | 8.02 |
| 5/29/1974 | 8.13 |
| 5/30/1974 | 7.93 |
| 5/31/1974 | 8.08 |
| 6/3/1974 | 8.09 |
| 6/4/1974 | 8.11 |
| 6/5/1974 | 7.95 |
| 6/6/1974 | 7.93 |
| 6/7/1974 | 8.15 |
| 6/10/1974 | 8.14 |
| 6/11/1974 | 8.13 |
| 6/12/1974 | 8.20 |
| 6/13/1974 | 8.36 |
| 6/14/1974 | 8.31 |
| 6/17/1974 | 8.17 |
| 6/18/1974 | 8.13 |
| 6/19/1974 | 7.99 |
| 6/20/1974 | 7.82 |
| 6/21/1974 | 7.30 |
| 6/24/1974 | 7.46 |
| 6/25/1974 | 7.63 |
| 6/26/1974 | 7.30 |
| 6/27/1974 | 7.53 |
| 6/28/1974 | 7.34 |
| 7/1/1974 | 7.28 |
| 7/2/1974 | 7.34 |
| 7/3/1974 | 7.75 |
| 7/4/1974 | 0.00 |
| 7/5/1974 | 7.74 |
| 7/8/1974 | 7.62 |
| 7/9/1974 | 7.56 |
| 7/10/1974 | 7.39 |
| 7/11/1974 | 7.32 |
| 7/12/1974 | 7.36 |
| 7/15/1974 | 7.62 |
| 7/16/1974 | 7.53 |
| 7/17/1974 | 7.72 |
| 7/18/1974 | 7.92 |
| 7/19/1974 | 7.82 |
| 7/22/1974 | 7.56 |
| 7/23/1974 | 7.45 |
| 7/24/1974 | 7.42 |
| 7/25/1974 | 7.30 |
| 7/26/1974 | 7.40 |
| 7/29/1974 | 7.42 |
| 7/30/1974 | 7.84 |
| 7/31/1974 | 7.67 |
| 8/1/1974 | 7.94 |
| 8/2/1974 | 8.33 |
| 8/5/1974 | 8.33 |
| 8/6/1974 | 8.65 |
| 8/7/1974 | 8.84 |
| 8/8/1974 | 9.02 |
| 8/9/1974 | 8.93 |
| 8/12/1974 | 8.75 |
| 8/13/1974 | 8.73 |
| 8/14/1974 | 8.76 |
| 8/15/1974 | 8.76 |
| 8/16/1974 | 8.74 |
| 8/19/1974 | 8.84 |
| 8/20/1974 | 9.05 |
| 8/21/1974 | 9.31 |
| 8/22/1974 | 9.49 |
| 8/23/1974 | 9.74 |
| 8/26/1974 | 9.61 |
| 8/27/1974 | 9.72 |
| 8/28/1974 | 9.59 |
| 8/29/1974 | 9.02 |
| 8/30/1974 | 8.93 |
| 9/2/1974 | 0.00 |
| 9/3/1974 | 9.41 |
| 9/4/1974 | 9.36 |
| 9/5/1974 | 9.33 |
| 9/6/1974 | 9.26 |
| 9/9/1974 | 9.15 |
| 9/10/1974 | 9.07 |
| 9/11/1974 | 9.06 |
| 9/12/1974 | 9.25 |
| 9/13/1974 | 8.96 |
| 9/16/1974 | 8.11 |
| 9/17/1974 | 8.09 |
| 9/18/1974 | 7.83 |
| 9/19/1974 | 7.12 |
| 9/20/1974 | 7.07 |
| 9/23/1974 | 6.93 |
| 9/24/1974 | 6.99 |
| 9/25/1974 | 7.07 |
| 9/26/1974 | 6.89 |
| 9/27/1974 | 6.17 |
| 9/30/1974 | 6.12 |
| 10/1/1974 | 6.69 |
| 10/2/1974 | 6.79 |
| 10/3/1974 | 7.06 |
| 10/4/1974 | 6.52 |
| 10/7/1974 | 6.52 |
| 10/8/1974 | 6.91 |
| 10/9/1974 | 7.34 |
| 10/10/1974 | 7.80 |
| 10/11/1974 | 7.63 |
| 10/14/1974 | 0.00 |
| 10/15/1974 | 7.74 |
| 10/16/1974 | 7.72 |
| 10/17/1974 | 7.82 |
| 10/18/1974 | 7.63 |
| 10/21/1974 | 7.59 |
| 10/22/1974 | 7.43 |
| 10/23/1974 | 7.55 |
| 10/24/1974 | 7.63 |
| 10/25/1974 | 7.82 |
| 10/28/1974 | 8.14 |
| 10/29/1974 | 8.03 |
| 10/30/1974 | 7.98 |
| 10/31/1974 | 7.80 |
| 11/1/1974 | 7.78 |
| 11/4/1974 | 7.82 |
| 11/5/1974 | 0.00 |
| 11/6/1974 | 7.62 |
| 11/7/1974 | 7.62 |
| 11/8/1974 | 7.58 |
| 11/11/1974 | 0.00 |
| 11/12/1974 | 7.35 |
| 11/13/1974 | 7.18 |
| 11/14/1974 | 7.17 |
| 11/15/1974 | 7.32 |
| 11/18/1974 | 7.52 |
| 11/19/1974 | 7.46 |
| 11/20/1974 | 7.41 |
| 11/21/1974 | 7.51 |
| 11/22/1974 | 7.40 |
| 11/25/1974 | 7.31 |
| 11/26/1974 | 7.42 |
| 11/27/1974 | 7.60 |
| 11/28/1974 | 0.00 |
| 11/29/1974 | 7.47 |
| 12/2/1974 | 7.31 |
| 12/3/1974 | 7.53 |
| 12/4/1974 | 7.47 |
| 12/5/1974 | 7.48 |
| 12/6/1974 | 7.42 |
| 12/9/1974 | 7.24 |
| 12/10/1974 | 7.15 |
| 12/11/1974 | 7.12 |
| 12/12/1974 | 7.38 |
| 12/13/1974 | 7.31 |
| 12/16/1974 | 7.14 |
| 12/17/1974 | 6.77 |
| 12/18/1974 | 6.81 |
| 12/19/1974 | 6.89 |
| 12/20/1974 | 6.97 |
| 12/23/1974 | 7.13 |
| 12/24/1974 | 6.98 |
| 12/25/1974 | 0.00 |
| 12/26/1974 | 6.95 |
| 12/27/1974 | 6.96 |
| 12/30/1974 | 7.11 |
| 12/31/1974 | 7.06 |
| 1/1/1975 | 0.00 |
| 1/2/1975 | 6.90 |
| 1/3/1975 | 6.76 |
| 1/6/1975 | 6.70 |
| 1/7/1975 | 6.51 |
| 1/8/1975 | 6.54 |
| 1/9/1975 | 6.55 |
| 1/10/1975 | 6.64 |
| 1/13/1975 | 6.74 |
| 1/14/1975 | 6.55 |
| 1/15/1975 | 6.65 |
| 1/16/1975 | 6.49 |
| 1/17/1975 | 6.29 |
| 1/20/1975 | 6.42 |
| 1/21/1975 | 6.24 |
| 1/22/1975 | 6.17 |
| 1/23/1975 | 5.59 |
| 1/24/1975 | 5.49 |
| 1/27/1975 | 5.57 |
| 1/28/1975 | 5.66 |
| 1/29/1975 | 5.77 |
| 1/30/1975 | 5.73 |
| 1/31/1975 | 5.68 |
| 2/3/1975 | 5.66 |
| 2/4/1975 | 5.60 |
| 2/5/1975 | 5.45 |
| 2/6/1975 | 5.60 |
| 2/7/1975 | 5.74 |
| 2/10/1975 | 5.83 |
| 2/11/1975 | 5.70 |
| 2/12/1975 | 0.00 |
| 2/13/1975 | 5.62 |
| 2/14/1975 | 5.45 |
| 2/17/1975 | 0.00 |
| 2/18/1975 | 5.32 |
| 2/19/1975 | 5.30 |
| 2/20/1975 | 5.23 |
| 2/21/1975 | 5.16 |
| 2/24/1975 | 5.32 |
| 2/25/1975 | 5.44 |
| 2/26/1975 | 5.62 |
| 2/27/1975 | 5.56 |
| 2/28/1975 | 5.40 |
| 3/3/1975 | 5.59 |
| 3/4/1975 | 5.62 |
| 3/5/1975 | 5.53 |
| 3/6/1975 | 5.53 |
| 3/7/1975 | 5.58 |
| 3/10/1975 | 5.64 |
| 3/11/1975 | 5.48 |
| 3/12/1975 | 5.41 |
| 3/13/1975 | 5.40 |
| 3/14/1975 | 5.38 |
| 3/17/1975 | 5.41 |
| 3/18/1975 | 5.42 |
| 3/19/1975 | 5.49 |
| 3/20/1975 | 5.35 |
| 3/21/1975 | 5.40 |
| 3/24/1975 | 5.55 |
| 3/25/1975 | 5.54 |
| 3/26/1975 | 5.52 |
| 3/27/1975 | 5.49 |
| 3/28/1975 | 0.00 |
| 3/31/1975 | 5.53 |
| 4/1/1975 | 5.64 |
| 4/2/1975 | 5.64 |
| 4/3/1975 | 5.60 |
| 4/4/1975 | 5.68 |
| 4/7/1975 | 6.01 |
| 4/8/1975 | 5.70 |
| 4/9/1975 | 5.70 |
| 4/10/1975 | 5.71 |
| 4/11/1975 | 5.56 |
| 4/14/1975 | 5.53 |
| 4/15/1975 | 5.48 |
| 4/16/1975 | 5.34 |
| 4/17/1975 | 5.40 |
| 4/18/1975 | 5.44 |
| 4/21/1975 | 5.55 |
| 4/22/1975 | 5.75 |
| 4/23/1975 | 5.69 |
| 4/24/1975 | 5.67 |
| 4/25/1975 | 5.63 |
| 4/28/1975 | 5.62 |
| 4/29/1975 | 5.60 |
| 4/30/1975 | 5.50 |
| 5/1/1975 | 5.50 |
| 5/2/1975 | 5.31 |
| 5/5/1975 | 5.34 |
| 5/6/1975 | 5.44 |
| 5/7/1975 | 5.47 |
| 5/8/1975 | 5.43 |
| 5/9/1975 | 5.38 |
| 5/12/1975 | 5.16 |
| 5/13/1975 | 5.00 |
| 5/14/1975 | 4.94 |
| 5/15/1975 | 5.05 |
| 5/16/1975 | 5.06 |
| 5/19/1975 | 5.11 |
| 5/20/1975 | 5.11 |
| 5/21/1975 | 5.16 |
| 5/22/1975 | 5.20 |
| 5/23/1975 | 5.21 |
| 5/26/1975 | 0.00 |
| 5/27/1975 | 5.27 |
| 5/28/1975 | 5.21 |
| 5/29/1975 | 5.22 |
| 5/30/1975 | 5.20 |
| 6/2/1975 | 5.25 |
| 6/3/1975 | 5.24 |
| 6/4/1975 | 5.24 |
| 6/5/1975 | 5.22 |
| 6/6/1975 | 5.21 |
| 6/9/1975 | 5.12 |
| 6/10/1975 | 5.08 |
| 6/11/1975 | 4.95 |
| 6/12/1975 | 4.89 |
| 6/13/1975 | 4.94 |
| 6/16/1975 | 4.88 |
| 6/17/1975 | 5.03 |
| 6/18/1975 | 5.36 |
| 6/19/1975 | 5.22 |
| 6/20/1975 | 5.70 |
| 6/23/1975 | 5.65 |
| 6/24/1975 | 5.75 |
| 6/25/1975 | 5.82 |
| 6/26/1975 | 6.00 |
| 6/27/1975 | 5.78 |
| 6/30/1975 | 5.86 |
| 7/1/1975 | 6.02 |
| 7/2/1975 | 6.02 |
| 7/3/1975 | 6.00 |
| 7/4/1975 | 0.00 |
| 7/7/1975 | 6.06 |
| 7/8/1975 | 6.06 |
| 7/9/1975 | 6.10 |
| 7/10/1975 | 6.04 |
| 7/11/1975 | 6.02 |
| 7/14/1975 | 6.03 |
| 7/15/1975 | 6.05 |
| 7/16/1975 | 6.07 |
| 7/17/1975 | 6.03 |
| 7/18/1975 | 6.05 |
| 7/21/1975 | 6.20 |
| 7/22/1975 | 6.34 |
| 7/23/1975 | 6.34 |
| 7/24/1975 | 6.19 |
| 7/25/1975 | 6.27 |
| 7/28/1975 | 6.30 |
| 7/29/1975 | 6.30 |
| 7/30/1975 | 6.20 |
| 7/31/1975 | 6.25 |
| 8/1/1975 | 6.35 |
| 8/4/1975 | 6.40 |
| 8/5/1975 | 6.45 |
| 8/6/1975 | 6.41 |
| 8/7/1975 | 6.44 |
| 8/8/1975 | 6.41 |
| 8/11/1975 | 6.37 |
| 8/12/1975 | 6.40 |
| 8/13/1975 | 6.45 |
| 8/14/1975 | 6.45 |
| 8/15/1975 | 6.42 |
| 8/18/1975 | 6.42 |
| 8/19/1975 | 6.47 |
| 8/20/1975 | 6.46 |
| 8/21/1975 | 6.48 |
| 8/22/1975 | 6.46 |
| 8/25/1975 | 6.53 |
| 8/26/1975 | 6.58 |
| 8/27/1975 | 6.55 |
| 8/28/1975 | 6.42 |
| 8/29/1975 | 6.36 |
| 9/1/1975 | 0.00 |
| 9/2/1975 | 6.42 |
| 9/3/1975 | 6.39 |
| 9/4/1975 | 6.33 |
| 9/5/1975 | 6.39 |
| 9/8/1975 | 6.41 |
| 9/9/1975 | 6.41 |
| 9/10/1975 | 6.42 |
| 9/11/1975 | 6.46 |
| 9/12/1975 | 6.45 |
| 9/15/1975 | 6.50 |
| 9/16/1975 | 6.54 |
| 9/17/1975 | 6.45 |
| 9/18/1975 | 6.38 |
| 9/19/1975 | 6.36 |
| 9/22/1975 | 6.34 |
| 9/23/1975 | 6.36 |
| 9/24/1975 | 6.35 |
| 9/25/1975 | 6.40 |
| 9/26/1975 | 6.43 |
| 9/29/1975 | 6.43 |
| 9/30/1975 | 6.58 |
| 10/1/1975 | 6.53 |
| 10/2/1975 | 6.48 |
| 10/3/1975 | 6.29 |
| 10/6/1975 | 6.24 |
| 10/7/1975 | 6.33 |
| 10/8/1975 | 6.27 |
| 10/9/1975 | 6.22 |
| 10/10/1975 | 6.09 |
| 10/13/1975 | 0.00 |
| 10/14/1975 | 6.09 |
| 10/15/1975 | 6.10 |
| 10/16/1975 | 5.97 |
| 10/17/1975 | 5.89 |
| 10/20/1975 | 5.90 |
| 10/21/1975 | 5.66 |
| 10/22/1975 | 5.73 |
| 10/23/1975 | 5.72 |
| 10/24/1975 | 5.66 |
| 10/27/1975 | 5.72 |
| 10/28/1975 | 5.63 |
| 10/29/1975 | 5.56 |
| 10/30/1975 | 5.46 |
| 10/31/1975 | 5.51 |
| 11/3/1975 | 5.57 |
| 11/4/1975 | 0.00 |
| 11/5/1975 | 5.53 |
| 11/6/1975 | 5.51 |
| 11/7/1975 | 5.38 |
| 11/10/1975 | 5.30 |
| 11/11/1975 | 0.00 |
| 11/12/1975 | 5.36 |
| 11/13/1975 | 5.37 |
| 11/14/1975 | 5.45 |
| 11/17/1975 | 5.45 |
| 11/18/1975 | 5.47 |
| 11/19/1975 | 5.47 |
| 11/20/1975 | 5.46 |
| 11/21/1975 | 5.60 |
| 11/24/1975 | 5.52 |
| 11/25/1975 | 5.56 |
| 11/26/1975 | 5.55 |
| 11/27/1975 | 0.00 |
| 11/28/1975 | 5.54 |
| 12/1/1975 | 5.55 |
| 12/2/1975 | 5.57 |
| 12/3/1975 | 5.56 |
| 12/4/1975 | 5.61 |
| 12/5/1975 | 5.58 |
| 12/8/1975 | 5.58 |
| 12/9/1975 | 5.68 |
| 12/10/1975 | 5.64 |
| 12/11/1975 | 5.56 |
| 12/12/1975 | 5.56 |
| 12/15/1975 | 5.51 |
| 12/16/1975 | 5.51 |
| 12/17/1975 | 5.45 |
| 12/18/1975 | 5.44 |
| 12/19/1975 | 5.28 |
| 12/22/1975 | 5.34 |
| 12/23/1975 | 5.33 |
| 12/24/1975 | 5.27 |
| 12/25/1975 | 0.00 |
| 12/26/1975 | 5.17 |
| 12/29/1975 | 5.18 |
| 12/30/1975 | 5.18 |
| 12/31/1975 | 5.20 |
| 1/1/1976 | 0.00 |
| 1/2/1976 | 5.20 |
| 1/5/1976 | 5.23 |
| 1/6/1976 | 5.15 |
| 1/7/1976 | 5.08 |
| 1/8/1976 | 5.00 |
| 1/9/1976 | 4.87 |
| 1/12/1976 | 4.83 |
| 1/13/1976 | 4.83 |
| 1/14/1976 | 4.85 |
| 1/15/1976 | 4.84 |
| 1/16/1976 | 4.87 |
| 1/19/1976 | 4.79 |
| 1/20/1976 | 4.83 |
| 1/21/1976 | 4.79 |
| 1/22/1976 | 4.79 |
| 1/23/1976 | 4.68 |
| 1/26/1976 | 4.74 |
| 1/27/1976 | 4.75 |
| 1/28/1976 | 4.71 |
| 1/29/1976 | 4.68 |
| 1/30/1976 | 4.73 |
| 2/2/1976 | 4.80 |
| 2/3/1976 | 4.91 |
| 2/4/1976 | 4.96 |
| 2/5/1976 | 4.92 |
| 2/6/1976 | 4.90 |
| 2/9/1976 | 4.84 |
| 2/10/1976 | 4.87 |
| 2/11/1976 | 4.83 |
| 2/12/1976 | 0.00 |
| 2/13/1976 | 4.85 |
| 2/16/1976 | 0.00 |
| 2/17/1976 | 4.88 |
| 2/18/1976 | 4.92 |
| 2/19/1976 | 4.88 |
| 2/20/1976 | 4.81 |
| 2/23/1976 | 4.84 |
| 2/24/1976 | 4.90 |
| 2/25/1976 | 4.87 |
| 2/26/1976 | 4.88 |
| 2/27/1976 | 5.00 |
| 3/1/1976 | 5.20 |
| 3/2/1976 | 5.25 |
| 3/3/1976 | 5.20 |
| 3/4/1976 | 5.22 |
| 3/5/1976 | 5.13 |
| 3/8/1976 | 5.07 |
| 3/9/1976 | 5.00 |
| 3/10/1976 | 4.97 |
| 3/11/1976 | 4.99 |
| 3/12/1976 | 4.90 |
| 3/15/1976 | 4.94 |
| 3/16/1976 | 5.01 |
| 3/17/1976 | 5.00 |
| 3/18/1976 | 4.98 |
| 3/19/1976 | 4.96 |
| 3/22/1976 | 4.86 |
| 3/23/1976 | 4.89 |
| 3/24/1976 | 4.86 |
| 3/25/1976 | 4.85 |
| 3/26/1976 | 4.88 |
| 3/29/1976 | 4.90 |
| 3/30/1976 | 4.99 |
| 3/31/1976 | 4.97 |
| 4/1/1976 | 5.01 |
| 4/2/1976 | 4.96 |
| 4/5/1976 | 4.91 |
| 4/6/1976 | 4.90 |
| 4/7/1976 | 4.93 |
| 4/8/1976 | 4.90 |
| 4/9/1976 | 4.89 |
| 4/12/1976 | 4.84 |
| 4/13/1976 | 4.78 |
| 4/14/1976 | 4.79 |
| 4/15/1976 | 4.78 |
| 4/16/1976 | 0.00 |
| 4/19/1976 | 4.77 |
| 4/20/1976 | 4.73 |
| 4/21/1976 | 4.69 |
| 4/22/1976 | 4.78 |
| 4/23/1976 | 4.92 |
| 4/26/1976 | 4.90 |
| 4/27/1976 | 4.89 |
| 4/28/1976 | 4.85 |
| 4/29/1976 | 4.86 |
| 4/30/1976 | 4.91 |
| 5/3/1976 | 4.88 |
| 5/4/1976 | 4.87 |
| 5/5/1976 | 4.86 |
| 5/6/1976 | 4.92 |
| 5/7/1976 | 5.00 |
| 5/10/1976 | 5.06 |
| 5/11/1976 | 5.08 |
| 5/12/1976 | 5.14 |
| 5/13/1976 | 5.10 |
| 5/14/1976 | 5.16 |
| 5/17/1976 | 5.22 |
| 5/18/1976 | 5.28 |
| 5/19/1976 | 5.31 |
| 5/20/1976 | 5.39 |
| 5/21/1976 | 5.44 |
| 5/24/1976 | 5.45 |
| 5/25/1976 | 5.46 |
| 5/26/1976 | 5.46 |
| 5/27/1976 | 5.49 |
| 5/28/1976 | 5.49 |
| 5/31/1976 | 0.00 |
| 6/1/1976 | 5.55 |
| 6/2/1976 | 5.57 |
| 6/3/1976 | 5.52 |
| 6/4/1976 | 5.46 |
| 6/7/1976 | 5.45 |
| 6/8/1976 | 5.45 |
| 6/9/1976 | 5.44 |
| 6/10/1976 | 5.43 |
| 6/11/1976 | 5.42 |
| 6/14/1976 | 5.40 |
| 6/15/1976 | 5.37 |
| 6/16/1976 | 5.40 |
| 6/17/1976 | 5.38 |
| 6/18/1976 | 5.35 |
| 6/21/1976 | 5.36 |
| 6/22/1976 | 5.38 |
| 6/23/1976 | 5.33 |
| 6/24/1976 | 5.31 |
| 6/25/1976 | 5.31 |
| 6/28/1976 | 5.35 |
| 6/29/1976 | 5.37 |
| 6/30/1976 | 5.37 |
| 7/1/1976 | 5.36 |
| 7/2/1976 | 5.35 |
| 7/5/1976 | 0.00 |
| 7/6/1976 | 5.39 |
| 7/7/1976 | 5.40 |
| 7/8/1976 | 5.33 |
| 7/9/1976 | 5.25 |
| 7/12/1976 | 5.16 |
| 7/13/1976 | 5.15 |
| 7/14/1976 | 5.15 |
| 7/15/1976 | 5.11 |
| 7/16/1976 | 5.20 |
| 7/19/1976 | 5.23 |
| 7/20/1976 | 5.24 |
| 7/21/1976 | 5.23 |
| 7/22/1976 | 5.23 |
| 7/23/1976 | 5.21 |
| 7/26/1976 | 5.19 |
| 7/27/1976 | 5.15 |
| 7/28/1976 | 5.17 |
| 7/29/1976 | 5.16 |
| 7/30/1976 | 5.17 |
| 8/2/1976 | 5.11 |
| 8/3/1976 | 5.14 |
| 8/4/1976 | 5.19 |
| 8/5/1976 | 5.19 |
| 8/6/1976 | 5.18 |
| 8/9/1976 | 5.18 |
| 8/10/1976 | 5.18 |
| 8/11/1976 | 5.17 |
| 8/12/1976 | 5.16 |
| 8/13/1976 | 5.16 |
| 8/16/1976 | 5.14 |
| 8/17/1976 | 5.15 |
| 8/18/1976 | 5.15 |
| 8/19/1976 | 5.15 |
| 8/20/1976 | 5.17 |
| 8/23/1976 | 5.14 |
| 8/24/1976 | 5.11 |
| 8/25/1976 | 5.10 |
| 8/26/1976 | 5.08 |
| 8/27/1976 | 5.13 |
| 8/30/1976 | 5.07 |
| 8/31/1976 | 5.09 |
| 9/1/1976 | 5.09 |
| 9/2/1976 | 5.10 |
| 9/3/1976 | 5.09 |
| 9/6/1976 | 0.00 |
| 9/7/1976 | 5.09 |
| 9/8/1976 | 5.10 |
| 9/9/1976 | 5.12 |
| 9/10/1976 | 5.11 |
| 9/13/1976 | 5.12 |
| 9/14/1976 | 5.12 |
| 9/15/1976 | 5.11 |
| 9/16/1976 | 5.10 |
| 9/17/1976 | 5.06 |
| 9/20/1976 | 5.06 |
| 9/21/1976 | 5.03 |
| 9/22/1976 | 5.03 |
| 9/23/1976 | 5.04 |
| 9/24/1976 | 5.11 |
| 9/27/1976 | 5.08 |
| 9/28/1976 | 5.06 |
| 9/29/1976 | 5.07 |
| 9/30/1976 | 5.06 |
| 10/1/1976 | 5.04 |
| 10/4/1976 | 5.08 |
| 10/5/1976 | 5.10 |
| 10/6/1976 | 5.07 |
| 10/7/1976 | 5.03 |
| 10/8/1976 | 4.92 |
| 10/11/1976 | 0.00 |
| 10/12/1976 | 4.89 |
| 10/13/1976 | 4.90 |
| 10/14/1976 | 4.85 |
| 10/15/1976 | 4.79 |
| 10/18/1976 | 4.79 |
| 10/19/1976 | 4.84 |
| 10/20/1976 | 4.84 |
| 10/21/1976 | 4.85 |
| 10/22/1976 | 4.89 |
| 10/25/1976 | 4.94 |
| 10/26/1976 | 4.90 |
| 10/27/1976 | 4.88 |
| 10/28/1976 | 4.88 |
| 10/29/1976 | 4.89 |
| 11/1/1976 | 4.84 |
| 11/2/1976 | 0.00 |
| 11/3/1976 | 4.85 |
| 11/4/1976 | 4.79 |
| 11/5/1976 | 4.84 |
| 11/8/1976 | 4.89 |
| 11/9/1976 | 4.93 |
| 11/10/1976 | 4.92 |
| 11/11/1976 | 0.00 |
| 11/12/1976 | 4.92 |
| 11/15/1976 | 4.90 |
| 11/16/1976 | 4.83 |
| 11/17/1976 | 4.81 |
| 11/18/1976 | 4.81 |
| 11/19/1976 | 4.67 |
| 11/22/1976 | 4.61 |
| 11/23/1976 | 4.64 |
| 11/24/1976 | 4.63 |
| 11/25/1976 | 0.00 |
| 11/26/1976 | 4.51 |
| 11/29/1976 | 4.49 |
| 11/30/1976 | 4.42 |
| 12/1/1976 | 4.41 |
| 12/2/1976 | 4.40 |
| 12/3/1976 | 4.38 |
| 12/6/1976 | 4.38 |
| 12/7/1976 | 4.40 |
| 12/8/1976 | 4.44 |
| 12/9/1976 | 4.44 |
| 12/10/1976 | 4.37 |
| 12/13/1976 | 4.38 |
| 12/14/1976 | 4.34 |
| 12/15/1976 | 4.33 |
| 12/16/1976 | 4.33 |
| 12/17/1976 | 4.25 |
| 12/20/1976 | 4.24 |
| 12/21/1976 | 4.27 |
| 12/22/1976 | 4.28 |
| 12/23/1976 | 4.28 |
| 12/24/1976 | 0.00 |
| 12/27/1976 | 4.30 |
| 12/28/1976 | 4.35 |
| 12/29/1976 | 4.37 |
| 12/30/1976 | 4.34 |
| 12/31/1976 | 4.34 |
| 1/3/1977 | 4.39 |
| 1/4/1977 | 4.49 |
| 1/5/1977 | 4.47 |
| 1/6/1977 | 4.50 |
| 1/7/1977 | 4.62 |
| 1/10/1977 | 4.61 |
| 1/11/1977 | 4.60 |
| 1/12/1977 | 4.57 |
| 1/13/1977 | 4.52 |
| 1/14/1977 | 4.61 |
| 1/17/1977 | 4.65 |
| 1/18/1977 | 4.69 |
| 1/19/1977 | 4.63 |
| 1/20/1977 | 4.63 |
| 1/21/1977 | 4.65 |
| 1/24/1977 | 4.71 |
| 1/25/1977 | 4.70 |
| 1/26/1977 | 4.71 |
| 1/27/1977 | 4.77 |
| 1/28/1977 | 4.73 |
| 1/31/1977 | 4.72 |
| 2/1/1977 | 4.74 |
| 2/2/1977 | 4.76 |
| 2/3/1977 | 4.73 |
| 2/4/1977 | 4.62 |
| 2/7/1977 | 4.62 |
| 2/8/1977 | 4.63 |
| 2/9/1977 | 4.62 |
| 2/10/1977 | 4.63 |
| 2/11/1977 | 4.61 |
| 2/14/1977 | 4.63 |
| 2/15/1977 | 4.63 |
| 2/16/1977 | 4.62 |
| 2/17/1977 | 4.61 |
| 2/18/1977 | 4.66 |
| 2/21/1977 | 0.00 |
| 2/22/1977 | 4.69 |
| 2/23/1977 | 4.70 |
| 2/24/1977 | 4.73 |
| 2/25/1977 | 4.71 |
| 2/28/1977 | 4.70 |
| 3/1/1977 | 4.70 |
| 3/2/1977 | 4.64 |
| 3/3/1977 | 4.61 |
| 3/4/1977 | 4.63 |
| 3/7/1977 | 4.65 |
| 3/8/1977 | 4.66 |
| 3/9/1977 | 4.63 |
| 3/10/1977 | 4.62 |
| 3/11/1977 | 4.59 |
| 3/14/1977 | 4.57 |
| 3/15/1977 | 4.57 |
| 3/16/1977 | 4.62 |
| 3/17/1977 | 4.62 |
| 3/18/1977 | 4.59 |
| 3/21/1977 | 4.56 |
| 3/22/1977 | 4.56 |
| 3/23/1977 | 4.54 |
| 3/24/1977 | 4.59 |
| 3/25/1977 | 4.62 |
| 3/28/1977 | 4.59 |
| 3/29/1977 | 4.59 |
| 3/30/1977 | 4.57 |
| 3/31/1977 | 4.54 |
| 4/1/1977 | 4.54 |
| 4/4/1977 | 4.55 |
| 4/5/1977 | 4.60 |
| 4/6/1977 | 4.58 |
| 4/7/1977 | 4.58 |
| 4/8/1977 | 0.00 |
| 4/11/1977 | 4.56 |
| 4/12/1977 | 4.59 |
| 4/13/1977 | 4.57 |
| 4/14/1977 | 4.52 |
| 4/15/1977 | 4.52 |
| 4/18/1977 | 4.51 |
| 4/19/1977 | 4.52 |
| 4/20/1977 | 4.50 |
| 4/21/1977 | 4.48 |
| 4/22/1977 | 4.53 |
| 4/25/1977 | 4.53 |
| 4/26/1977 | 4.50 |
| 4/27/1977 | 4.45 |
| 4/28/1977 | 4.39 |
| 4/29/1977 | 4.69 |
| 5/2/1977 | 4.75 |
| 5/3/1977 | 4.75 |
| 5/4/1977 | 4.69 |
| 5/5/1977 | 4.74 |
| 5/6/1977 | 4.80 |
| 5/9/1977 | 4.81 |
| 5/10/1977 | 4.94 |
| 5/11/1977 | 5.04 |
| 5/12/1977 | 5.00 |
| 5/13/1977 | 4.99 |
| 5/16/1977 | 4.99 |
| 5/17/1977 | 5.00 |
| 5/18/1977 | 4.98 |
| 5/19/1977 | 5.09 |
| 5/20/1977 | 5.17 |
| 5/23/1977 | 5.13 |
| 5/24/1977 | 5.10 |
| 5/25/1977 | 5.06 |
| 5/26/1977 | 5.03 |
| 5/27/1977 | 4.99 |
| 5/30/1977 | 0.00 |
| 5/31/1977 | 5.03 |
| 6/1/1977 | 5.04 |
| 6/2/1977 | 5.04 |
| 6/3/1977 | 5.02 |
| 6/6/1977 | 5.04 |
| 6/7/1977 | 5.05 |
| 6/8/1977 | 5.06 |
| 6/9/1977 | 5.08 |
| 6/10/1977 | 5.06 |
| 6/13/1977 | 5.03 |
| 6/14/1977 | 5.01 |
| 6/15/1977 | 5.02 |
| 6/16/1977 | 5.02 |
| 6/17/1977 | 4.99 |
| 6/20/1977 | 5.01 |
| 6/21/1977 | 5.03 |
| 6/22/1977 | 5.02 |
| 6/23/1977 | 5.02 |
| 6/24/1977 | 4.98 |
| 6/27/1977 | 4.93 |
| 6/28/1977 | 4.96 |
| 6/29/1977 | 4.97 |
| 6/30/1977 | 4.98 |
| 7/1/1977 | 5.02 |
| 7/4/1977 | 0.00 |
| 7/5/1977 | 5.12 |
| 7/6/1977 | 5.12 |
| 7/7/1977 | 5.11 |
| 7/8/1977 | 5.13 |
| 7/11/1977 | 5.14 |
| 7/12/1977 | 5.16 |
| 7/13/1977 | 5.16 |
| 7/14/1977 | 0.00 |
| 7/15/1977 | 5.18 |
| 7/18/1977 | 5.18 |
| 7/19/1977 | 5.22 |
| 7/20/1977 | 5.23 |
| 7/21/1977 | 5.23 |
| 7/22/1977 | 5.17 |
| 7/25/1977 | 5.16 |
| 7/26/1977 | 5.16 |
| 7/27/1977 | 5.25 |
| 7/28/1977 | 5.39 |
| 7/29/1977 | 5.40 |
| 8/1/1977 | 5.35 |
| 8/2/1977 | 5.40 |
| 8/3/1977 | 5.33 |
| 8/4/1977 | 5.35 |
| 8/5/1977 | 5.34 |
| 8/8/1977 | 5.32 |
| 8/9/1977 | 5.53 |
| 8/10/1977 | 5.46 |
| 8/11/1977 | 5.52 |
| 8/12/1977 | 5.51 |
| 8/15/1977 | 5.54 |
| 8/16/1977 | 5.67 |
| 8/17/1977 | 5.60 |
| 8/18/1977 | 5.53 |
| 8/19/1977 | 5.48 |
| 8/22/1977 | 5.47 |
| 8/23/1977 | 5.55 |
| 8/24/1977 | 5.55 |
| 8/25/1977 | 5.53 |
| 8/26/1977 | 5.54 |
| 8/29/1977 | 5.57 |
| 8/30/1977 | 5.59 |
| 8/31/1977 | 5.56 |
| 9/1/1977 | 5.56 |
| 9/2/1977 | 5.53 |
| 9/5/1977 | 0.00 |
| 9/6/1977 | 5.58 |
| 9/7/1977 | 5.60 |
| 9/8/1977 | 5.61 |
| 9/9/1977 | 5.80 |
| 9/12/1977 | 5.82 |
| 9/13/1977 | 5.90 |
| 9/14/1977 | 5.87 |
| 9/15/1977 | 5.87 |
| 9/16/1977 | 5.86 |
| 9/19/1977 | 5.86 |
| 9/20/1977 | 5.87 |
| 9/21/1977 | 5.87 |
| 9/22/1977 | 5.96 |
| 9/23/1977 | 5.95 |
| 9/26/1977 | 5.97 |
| 9/27/1977 | 5.92 |
| 9/28/1977 | 5.86 |
| 9/29/1977 | 5.83 |
| 9/30/1977 | 5.89 |
| 10/3/1977 | 5.95 |
| 10/4/1977 | 6.10 |
| 10/5/1977 | 6.13 |
| 10/6/1977 | 6.13 |
| 10/7/1977 | 6.12 |
| 10/10/1977 | 0.00 |
| 10/11/1977 | 6.27 |
| 10/12/1977 | 6.36 |
| 10/13/1977 | 6.36 |
| 10/14/1977 | 6.29 |
| 10/17/1977 | 6.28 |
| 10/18/1977 | 6.28 |
| 10/19/1977 | 6.14 |
| 10/20/1977 | 6.09 |
| 10/21/1977 | 6.08 |
| 10/24/1977 | 6.13 |
| 10/25/1977 | 6.15 |
| 10/26/1977 | 6.10 |
| 10/27/1977 | 6.05 |
| 10/28/1977 | 6.01 |
| 10/31/1977 | 6.18 |
| 11/1/1977 | 6.22 |
| 11/2/1977 | 6.22 |
| 11/3/1977 | 6.20 |
| 11/4/1977 | 6.17 |
| 11/7/1977 | 6.16 |
| 11/8/1977 | 0.00 |
| 11/9/1977 | 6.15 |
| 11/10/1977 | 6.13 |
| 11/11/1977 | 0.00 |
| 11/14/1977 | 6.09 |
| 11/15/1977 | 6.10 |
| 11/16/1977 | 6.09 |
| 11/17/1977 | 6.05 |
| 11/18/1977 | 6.04 |
| 11/21/1977 | 6.07 |
| 11/22/1977 | 6.08 |
| 11/23/1977 | 6.05 |
| 11/24/1977 | 0.00 |
| 11/25/1977 | 6.04 |
| 11/28/1977 | 6.04 |
| 11/29/1977 | 6.05 |
| 11/30/1977 | 6.04 |
| 12/1/1977 | 6.03 |
| 12/2/1977 | 6.02 |
| 12/5/1977 | 6.01 |
| 12/6/1977 | 6.07 |
| 12/7/1977 | 6.10 |
| 12/8/1977 | 6.08 |
| 12/9/1977 | 6.07 |
| 12/12/1977 | 6.07 |
| 12/13/1977 | 6.05 |
| 12/14/1977 | 6.05 |
| 12/15/1977 | 6.01 |
| 12/16/1977 | 5.99 |
| 12/19/1977 | 5.95 |
| 12/20/1977 | 6.01 |
| 12/21/1977 | 6.00 |
| 12/22/1977 | 6.11 |
| 12/23/1977 | 6.10 |
| 12/26/1977 | 0.00 |
| 12/27/1977 | 6.16 |
| 12/28/1977 | 6.19 |
| 12/29/1977 | 6.17 |
| 12/30/1977 | 6.13 |
| 1/2/1978 | 0.00 |
| 1/3/1978 | 6.18 |
| 1/4/1978 | 6.16 |
| 1/5/1978 | 6.20 |
| 1/6/1978 | 6.25 |
| 1/9/1978 | 6.64 |
| 1/10/1978 | 6.65 |
| 1/11/1978 | 6.68 |
| 1/12/1978 | 6.56 |
| 1/13/1978 | 6.48 |
| 1/16/1978 | 6.46 |
| 1/17/1978 | 6.50 |
| 1/18/1978 | 6.50 |
| 1/19/1978 | 6.48 |
| 1/20/1978 | 6.48 |
| 1/23/1978 | 6.43 |
| 1/24/1978 | 6.44 |
| 1/25/1978 | 6.46 |
| 1/26/1978 | 6.43 |
| 1/27/1978 | 6.42 |
| 1/30/1978 | 6.43 |
| 1/31/1978 | 6.42 |
| 2/1/1978 | 6.41 |
| 2/2/1978 | 6.42 |
| 2/3/1978 | 6.42 |
| 2/6/1978 | 6.45 |
| 2/7/1978 | 6.46 |
| 2/8/1978 | 6.44 |
| 2/9/1978 | 6.43 |
| 2/10/1978 | 6.44 |
| 2/13/1978 | 0.00 |
| 2/14/1978 | 6.47 |
| 2/15/1978 | 6.50 |
| 2/16/1978 | 6.51 |
| 2/17/1978 | 6.45 |
| 2/20/1978 | 0.00 |
| 2/21/1978 | 6.50 |
| 2/22/1978 | 6.47 |
| 2/23/1978 | 6.43 |
| 2/24/1978 | 6.40 |
| 2/27/1978 | 6.40 |
| 2/28/1978 | 6.42 |
| 3/1/1978 | 6.42 |
| 3/2/1978 | 6.39 |
| 3/3/1978 | 6.34 |
| 3/6/1978 | 6.32 |
| 3/7/1978 | 6.32 |
| 3/8/1978 | 6.29 |
| 3/9/1978 | 6.25 |
| 3/10/1978 | 6.28 |
| 3/13/1978 | 6.27 |
| 3/14/1978 | 6.30 |
| 3/15/1978 | 6.27 |
| 3/16/1978 | 6.25 |
| 3/17/1978 | 6.24 |
| 3/20/1978 | 6.16 |
| 3/21/1978 | 6.22 |
| 3/22/1978 | 6.22 |
| 3/23/1978 | 6.24 |
| 3/24/1978 | 0.00 |
| 3/27/1978 | 6.28 |
| 3/28/1978 | 6.28 |
| 3/29/1978 | 6.28 |
| 3/30/1978 | 6.37 |
| 3/31/1978 | 6.47 |
| 4/3/1978 | 6.31 |
| 4/4/1978 | 6.39 |
| 4/5/1978 | 6.42 |
| 4/6/1978 | 6.41 |
| 4/7/1978 | 6.34 |
| 4/10/1978 | 6.34 |
| 4/11/1978 | 6.35 |
| 4/12/1978 | 6.33 |
| 4/13/1978 | 6.29 |
| 4/14/1978 | 6.14 |
| 4/17/1978 | 6.10 |
| 4/18/1978 | 6.15 |
| 4/19/1978 | 6.32 |
| 4/20/1978 | 6.30 |
| 4/21/1978 | 6.25 |
| 4/24/1978 | 6.09 |
| 4/25/1978 | 6.22 |
| 4/26/1978 | 6.25 |
| 4/27/1978 | 6.37 |
| 4/28/1978 | 6.35 |
| 5/1/1978 | 6.31 |
| 5/2/1978 | 6.46 |
| 5/3/1978 | 6.39 |
| 5/4/1978 | 6.33 |
| 5/5/1978 | 6.43 |
| 5/8/1978 | 6.36 |
| 5/9/1978 | 6.45 |
| 5/10/1978 | 6.39 |
| 5/11/1978 | 6.32 |
| 5/12/1978 | 6.33 |
| 5/15/1978 | 6.25 |
| 5/16/1978 | 6.34 |
| 5/17/1978 | 6.28 |
| 5/18/1978 | 6.35 |
| 5/19/1978 | 6.39 |
| 5/22/1978 | 6.42 |
| 5/23/1978 | 6.48 |
| 5/24/1978 | 6.51 |
| 5/25/1978 | 6.50 |
| 5/26/1978 | 6.63 |
| 5/29/1978 | 0.00 |
| 5/30/1978 | 0.00 |
| 5/31/1978 | 6.65 |
| 6/1/1978 | 6.61 |
| 6/2/1978 | 6.59 |
| 6/5/1978 | 6.59 |
| 6/6/1978 | 6.61 |
| 6/7/1978 | 6.64 |
| 6/8/1978 | 6.63 |
| 6/9/1978 | 6.65 |
| 6/12/1978 | 6.62 |
| 6/13/1978 | 6.63 |
| 6/14/1978 | 6.63 |
| 6/15/1978 | 6.66 |
| 6/16/1978 | 6.72 |
| 6/19/1978 | 6.69 |
| 6/20/1978 | 6.74 |
| 6/21/1978 | 6.84 |
| 6/22/1978 | 6.81 |
| 6/23/1978 | 6.86 |
| 6/26/1978 | 6.88 |
| 6/27/1978 | 6.94 |
| 6/28/1978 | 6.88 |
| 6/29/1978 | 6.92 |
| 6/30/1978 | 7.01 |
| 7/3/1978 | 6.95 |
| 7/4/1978 | 0.00 |
| 7/5/1978 | 7.07 |
| 7/6/1978 | 7.06 |
| 7/7/1978 | 7.13 |
| 7/10/1978 | 7.16 |
| 7/11/1978 | 7.20 |
| 7/12/1978 | 7.19 |
| 7/13/1978 | 7.18 |
| 7/14/1978 | 7.07 |
| 7/17/1978 | 6.99 |
| 7/18/1978 | 7.09 |
| 7/19/1978 | 7.06 |
| 7/20/1978 | 7.07 |
| 7/21/1978 | 7.02 |
| 7/24/1978 | 6.83 |
| 7/25/1978 | 6.92 |
| 7/26/1978 | 6.90 |
| 7/27/1978 | 6.76 |
| 7/28/1978 | 6.74 |
| 7/31/1978 | 6.76 |
| 8/1/1978 | 6.88 |
| 8/2/1978 | 6.76 |
| 8/3/1978 | 6.80 |
| 8/4/1978 | 6.78 |
| 8/7/1978 | 6.76 |
| 8/8/1978 | 6.72 |
| 8/9/1978 | 6.74 |
| 8/10/1978 | 6.85 |
| 8/11/1978 | 6.86 |
| 8/14/1978 | 6.88 |
| 8/15/1978 | 6.99 |
| 8/16/1978 | 7.24 |
| 8/17/1978 | 7.19 |
| 8/18/1978 | 7.30 |
| 8/21/1978 | 7.26 |
| 8/22/1978 | 7.28 |
| 8/23/1978 | 7.22 |
| 8/24/1978 | 7.24 |
| 8/25/1978 | 7.24 |
| 8/28/1978 | 7.33 |
| 8/29/1978 | 7.45 |
| 8/30/1978 | 7.48 |
| 8/31/1978 | 7.54 |
| 9/1/1978 | 7.70 |
| 9/4/1978 | 0.00 |
| 9/5/1978 | 7.57 |
| 9/6/1978 | 7.58 |
| 9/7/1978 | 7.59 |
| 9/8/1978 | 7.67 |
| 9/11/1978 | 7.71 |
| 9/12/1978 | 7.75 |
| 9/13/1978 | 7.76 |
| 9/14/1978 | 7.77 |
| 9/15/1978 | 7.88 |
| 9/18/1978 | 7.90 |
| 9/19/1978 | 7.95 |
| 9/20/1978 | 8.08 |
| 9/21/1978 | 8.04 |
| 9/22/1978 | 8.15 |
| 9/25/1978 | 8.09 |
| 9/26/1978 | 8.01 |
| 9/27/1978 | 7.89 |
| 9/28/1978 | 7.83 |
| 9/29/1978 | 7.98 |
| 10/2/1978 | 7.98 |
| 10/3/1978 | 8.16 |
| 10/4/1978 | 8.18 |
| 10/5/1978 | 8.19 |
| 10/6/1978 | 8.19 |
| 10/9/1978 | 0.00 |
| 10/10/1978 | 8.21 |
| 10/11/1978 | 8.09 |
| 10/12/1978 | 7.78 |
| 10/13/1978 | 7.82 |
| 10/16/1978 | 7.88 |
| 10/17/1978 | 8.15 |
| 10/18/1978 | 7.94 |
| 10/19/1978 | 7.75 |
| 10/20/1978 | 7.75 |
| 10/23/1978 | 7.52 |
| 10/24/1978 | 7.77 |
| 10/25/1978 | 7.54 |
| 10/26/1978 | 7.76 |
| 10/27/1978 | 7.93 |
| 10/30/1978 | 8.47 |
| 10/31/1978 | 8.75 |
| 11/1/1978 | 8.85 |
| 11/2/1978 | 8.76 |
| 11/3/1978 | 8.80 |
| 11/6/1978 | 8.84 |
| 11/7/1978 | 0.00 |
| 11/8/1978 | 8.99 |
| 11/9/1978 | 8.82 |
| 11/10/1978 | 8.51 |
| 11/13/1978 | 8.23 |
| 11/14/1978 | 8.30 |
| 11/15/1978 | 8.02 |
| 11/16/1978 | 8.17 |
| 11/17/1978 | 7.98 |
| 11/20/1978 | 8.21 |
| 11/21/1978 | 8.83 |
| 11/22/1978 | 8.63 |
| 11/23/1978 | 0.00 |
| 11/24/1978 | 8.86 |
| 11/27/1978 | 8.96 |
| 11/28/1978 | 9.12 |
| 11/29/1978 | 8.98 |
| 11/30/1978 | 9.01 |
| 12/1/1978 | 8.85 |
| 12/4/1978 | 8.95 |
| 12/5/1978 | 8.95 |
| 12/6/1978 | 8.89 |
| 12/7/1978 | 8.90 |
| 12/8/1978 | 8.95 |
| 12/11/1978 | 8.93 |
| 12/12/1978 | 8.86 |
| 12/13/1978 | 8.88 |
| 12/14/1978 | 8.90 |
| 12/15/1978 | 9.08 |
| 12/18/1978 | 9.26 |
| 12/19/1978 | 9.21 |
| 12/20/1978 | 9.25 |
| 12/21/1978 | 9.29 |
| 12/22/1978 | 9.37 |
| 12/25/1978 | 0.00 |
| 12/26/1978 | 9.36 |
| 12/27/1978 | 9.19 |
| 12/28/1978 | 9.20 |
| 12/29/1978 | 9.26 |
| 1/1/1979 | 0.00 |
| 1/2/1979 | 9.41 |
| 1/3/1979 | 9.31 |
| 1/4/1979 | 9.31 |
| 1/5/1979 | 9.34 |
| 1/8/1979 | 9.36 |
| 1/9/1979 | 9.27 |
| 1/10/1979 | 9.25 |
| 1/11/1979 | 9.28 |
| 1/12/1979 | 9.35 |
| 1/15/1979 | 9.44 |
| 1/16/1979 | 9.44 |
| 1/17/1979 | 9.44 |
| 1/18/1979 | 9.46 |
| 1/19/1979 | 9.40 |
| 1/22/1979 | 9.34 |
| 1/23/1979 | 9.36 |
| 1/24/1979 | 9.35 |
| 1/25/1979 | 9.33 |
| 1/26/1979 | 9.34 |
| 1/29/1979 | 9.35 |
| 1/30/1979 | 9.27 |
| 1/31/1979 | 9.29 |
| 2/1/1979 | 9.25 |
| 2/2/1979 | 9.25 |
| 2/5/1979 | 9.18 |
| 2/6/1979 | 9.21 |
| 2/7/1979 | 9.25 |
| 2/8/1979 | 9.24 |
| 2/9/1979 | 9.31 |
| 2/12/1979 | 0.00 |
| 2/13/1979 | 9.29 |
| 2/14/1979 | 9.27 |
| 2/15/1979 | 9.26 |
| 2/16/1979 | 9.29 |
| 2/19/1979 | 0.00 |
| 2/20/1979 | 9.38 |
| 2/21/1979 | 9.42 |
| 2/22/1979 | 9.41 |
| 2/23/1979 | 9.44 |
| 2/26/1979 | 9.46 |
| 2/27/1979 | 9.47 |
| 2/28/1979 | 9.45 |
| 3/1/1979 | 9.40 |
| 3/2/1979 | 9.41 |
| 3/5/1979 | 9.40 |
| 3/6/1979 | 9.42 |
| 3/7/1979 | 9.42 |
| 3/8/1979 | 9.42 |
| 3/9/1979 | 9.52 |
| 3/12/1979 | 9.51 |
| 3/13/1979 | 9.51 |
| 3/14/1979 | 9.52 |
| 3/15/1979 | 9.49 |
| 3/16/1979 | 9.52 |
| 3/19/1979 | 9.50 |
| 3/20/1979 | 9.52 |
| 3/21/1979 | 9.56 |
| 3/22/1979 | 9.56 |
| 3/23/1979 | 9.55 |
| 3/26/1979 | 9.54 |
| 3/27/1979 | 9.49 |
| 3/28/1979 | 9.43 |
| 3/29/1979 | 9.39 |
| 3/30/1979 | 9.44 |
| 4/2/1979 | 9.54 |
| 4/3/1979 | 9.52 |
| 4/4/1979 | 9.49 |
| 4/5/1979 | 9.49 |
| 4/6/1979 | 9.60 |
| 4/9/1979 | 9.62 |
| 4/10/1979 | 9.75 |
| 4/11/1979 | 9.72 |
| 4/12/1979 | 9.69 |
| 4/13/1979 | 0.00 |
| 4/16/1979 | 9.66 |
| 4/17/1979 | 9.50 |
| 4/18/1979 | 9.29 |
| 4/19/1979 | 9.30 |
| 4/20/1979 | 9.31 |
| 4/23/1979 | 9.20 |
| 4/24/1979 | 9.10 |
| 4/25/1979 | 9.07 |
| 4/26/1979 | 9.14 |
| 4/27/1979 | 9.66 |
| 4/30/1979 | 9.56 |
| 5/1/1979 | 9.50 |
| 5/2/1979 | 9.55 |
| 5/3/1979 | 9.61 |
| 5/4/1979 | 9.68 |
| 5/7/1979 | 9.66 |
| 5/8/1979 | 9.66 |
| 5/9/1979 | 9.64 |
| 5/10/1979 | 9.64 |
| 5/11/1979 | 9.56 |
| 5/14/1979 | 9.55 |
| 5/15/1979 | 9.60 |
| 5/16/1979 | 9.57 |
| 5/17/1979 | 9.57 |
| 5/18/1979 | 9.72 |
| 5/21/1979 | 9.77 |
| 5/22/1979 | 9.70 |
| 5/23/1979 | 9.67 |
| 5/24/1979 | 9.53 |
| 5/25/1979 | 9.54 |
| 5/28/1979 | 0.00 |
| 5/29/1979 | 9.55 |
| 5/30/1979 | 0.00 |
| 5/31/1979 | 9.57 |
| 6/1/1979 | 9.52 |
| 6/4/1979 | 9.54 |
| 6/5/1979 | 9.44 |
| 6/6/1979 | 9.35 |
| 6/7/1979 | 9.29 |
| 6/8/1979 | 9.18 |
| 6/11/1979 | 9.06 |
| 6/12/1979 | 8.88 |
| 6/13/1979 | 8.87 |
| 6/14/1979 | 8.90 |
| 6/15/1979 | 9.15 |
| 6/18/1979 | 8.95 |
| 6/19/1979 | 8.97 |
| 6/20/1979 | 8.94 |
| 6/21/1979 | 8.96 |
| 6/22/1979 | 8.99 |
| 6/25/1979 | 8.75 |
| 6/26/1979 | 8.76 |
| 6/27/1979 | 8.81 |
| 6/28/1979 | 8.90 |
| 6/29/1979 | 8.95 |
| 7/2/1979 | 8.93 |
| 7/3/1979 | 9.06 |
| 7/4/1979 | 0.00 |
| 7/5/1979 | 9.19 |
| 7/6/1979 | 9.20 |
| 7/9/1979 | 9.26 |
| 7/10/1979 | 9.32 |
| 7/11/1979 | 9.27 |
| 7/12/1979 | 9.26 |
| 7/13/1979 | 9.30 |
| 7/16/1979 | 9.36 |
| 7/17/1979 | 9.28 |
| 7/18/1979 | 9.25 |
| 7/19/1979 | 9.26 |
| 7/20/1979 | 9.42 |
| 7/23/1979 | 9.44 |
| 7/24/1979 | 9.38 |
| 7/25/1979 | 9.22 |
| 7/26/1979 | 9.13 |
| 7/27/1979 | 9.23 |
| 7/30/1979 | 9.09 |
| 7/31/1979 | 9.18 |
| 8/1/1979 | 9.16 |
| 8/2/1979 | 9.33 |
| 8/3/1979 | 9.38 |
| 8/6/1979 | 9.34 |
| 8/7/1979 | 9.40 |
| 8/8/1979 | 9.40 |
| 8/9/1979 | 9.40 |
| 8/10/1979 | 9.46 |
| 8/13/1979 | 9.47 |
| 8/14/1979 | 9.49 |
| 8/15/1979 | 9.55 |
| 8/16/1979 | 9.52 |
| 8/17/1979 | 9.58 |
| 8/20/1979 | 9.50 |
| 8/21/1979 | 9.54 |
| 8/22/1979 | 9.56 |
| 8/23/1979 | 9.53 |
| 8/24/1979 | 9.64 |
| 8/27/1979 | 9.65 |
| 8/28/1979 | 9.74 |
| 8/29/1979 | 9.77 |
| 8/30/1979 | 9.75 |
| 8/31/1979 | 9.81 |
| 9/3/1979 | 0.00 |
| 9/4/1979 | 10.02 |
| 9/5/1979 | 10.07 |
| 9/6/1979 | 10.27 |
| 9/7/1979 | 10.42 |
| 9/10/1979 | 10.55 |
| 9/11/1979 | 10.45 |
| 9/12/1979 | 10.45 |
| 9/13/1979 | 10.50 |
| 9/14/1979 | 10.29 |
| 9/17/1979 | 10.37 |
| 9/18/1979 | 10.40 |
| 9/19/1979 | 10.20 |
| 9/20/1979 | 10.21 |
| 9/21/1979 | 10.10 |
| 9/24/1979 | 10.03 |
| 9/25/1979 | 10.06 |
| 9/26/1979 | 10.22 |
| 9/27/1979 | 10.28 |
| 9/28/1979 | 10.12 |
| 10/1/1979 | 10.15 |
| 10/2/1979 | 10.37 |
| 10/3/1979 | 10.39 |
| 10/4/1979 | 10.56 |
| 10/5/1979 | 10.70 |
| 10/8/1979 | 0.00 |
| 10/9/1979 | 11.82 |
| 10/10/1979 | 11.74 |
| 10/11/1979 | 11.57 |
| 10/12/1979 | 11.35 |
| 10/15/1979 | 11.60 |
| 10/16/1979 | 11.84 |
| 10/17/1979 | 11.69 |
| 10/18/1979 | 12.05 |
| 10/19/1979 | 12.37 |
| 10/22/1979 | 12.84 |
| 10/23/1979 | 13.01 |
| 10/24/1979 | 12.72 |
| 10/25/1979 | 12.53 |
| 10/26/1979 | 11.91 |
| 10/29/1979 | 12.02 |
| 10/30/1979 | 12.08 |
| 10/31/1979 | 12.12 |
| 11/1/1979 | 12.06 |
| 11/2/1979 | 12.05 |
| 11/5/1979 | 12.06 |
| 11/6/1979 | 0.00 |
| 11/7/1979 | 12.48 |
| 11/8/1979 | 12.44 |
| 11/9/1979 | 12.00 |
| 11/12/1979 | 0.00 |
| 11/13/1979 | 12.06 |
| 11/14/1979 | 11.94 |
| 11/15/1979 | 11.70 |
| 11/16/1979 | 11.91 |
| 11/19/1979 | 11.99 |
| 11/20/1979 | 11.92 |
| 11/21/1979 | 11.81 |
| 11/22/1979 | 0.00 |
| 11/23/1979 | 11.34 |
| 11/26/1979 | 11.05 |
| 11/27/1979 | 11.09 |
| 11/28/1979 | 11.40 |
| 11/29/1979 | 11.27 |
| 11/30/1979 | 11.49 |
| 12/3/1979 | 11.83 |
| 12/4/1979 | 11.68 |
| 12/5/1979 | 11.64 |
| 12/6/1979 | 11.65 |
| 12/7/1979 | 11.93 |
| 12/10/1979 | 12.09 |
| 12/11/1979 | 12.29 |
| 12/12/1979 | 12.60 |
| 12/13/1979 | 12.42 |
| 12/14/1979 | 12.30 |
| 12/17/1979 | 12.24 |
| 12/18/1979 | 12.17 |
| 12/19/1979 | 11.91 |
| 12/20/1979 | 11.90 |
| 12/21/1979 | 12.08 |
| 12/24/1979 | 12.05 |
| 12/25/1979 | 0.00 |
| 12/26/1979 | 12.00 |
| 12/27/1979 | 11.97 |
| 12/28/1979 | 11.92 |
| 12/31/1979 | 12.04 |
| 1/1/1980 | 0.00 |
| 1/2/1980 | 12.17 |
| 1/3/1980 | 12.10 |
| 1/4/1980 | 12.10 |
| 1/7/1980 | 11.86 |
| 1/8/1980 | 11.78 |
| 1/9/1980 | 11.76 |
| 1/10/1980 | 11.45 |
| 1/11/1980 | 11.76 |
| 1/14/1980 | 11.84 |
| 1/15/1980 | 11.87 |
| 1/16/1980 | 11.82 |
| 1/17/1980 | 11.94 |
| 1/18/1980 | 12.07 |
| 1/21/1980 | 12.23 |
| 1/22/1980 | 12.16 |
| 1/23/1980 | 12.02 |
| 1/24/1980 | 12.17 |
| 1/25/1980 | 12.29 |
| 1/28/1980 | 12.18 |
| 1/29/1980 | 12.26 |
| 1/30/1980 | 12.13 |
| 1/31/1980 | 12.00 |
| 2/1/1980 | 12.17 |
| 2/4/1980 | 11.98 |
| 2/5/1980 | 12.22 |
| 2/6/1980 | 12.06 |
| 2/7/1980 | 11.92 |
| 2/8/1980 | 12.07 |
| 2/11/1980 | 12.22 |
| 2/12/1980 | 0.00 |
| 2/13/1980 | 12.18 |
| 2/14/1980 | 12.23 |
| 2/15/1980 | 12.80 |
| 2/18/1980 | 0.00 |
| 2/19/1980 | 13.40 |
| 2/20/1980 | 13.30 |
| 2/21/1980 | 13.42 |
| 2/22/1980 | 13.38 |
| 2/25/1980 | 13.65 |
| 2/26/1980 | 13.85 |
| 2/27/1980 | 13.84 |
| 2/28/1980 | 13.57 |
| 2/29/1980 | 14.01 |
| 3/3/1980 | 15.00 |
| 3/4/1980 | 15.15 |
| 3/5/1980 | 15.37 |
| 3/6/1980 | 15.70 |
| 3/7/1980 | 15.63 |
| 3/10/1980 | 15.26 |
| 3/11/1980 | 15.38 |
| 3/12/1980 | 15.60 |
| 3/13/1980 | 15.12 |
| 3/14/1980 | 15.25 |
| 3/17/1980 | 14.67 |
| 3/18/1980 | 14.62 |
| 3/19/1980 | 14.33 |
| 3/20/1980 | 15.02 |
| 3/21/1980 | 15.15 |
| 3/24/1980 | 15.93 |
| 3/25/1980 | 16.00 |
| 3/26/1980 | 15.93 |
| 3/27/1980 | 15.12 |
| 3/28/1980 | 14.75 |
| 3/31/1980 | 14.24 |
| 4/1/1980 | 15.03 |
| 4/2/1980 | 14.88 |
| 4/3/1980 | 14.97 |
| 4/4/1980 | 0.00 |
| 4/7/1980 | 14.41 |
| 4/8/1980 | 14.48 |
| 4/9/1980 | 14.31 |
| 4/10/1980 | 14.30 |
| 4/11/1980 | 13.99 |
| 4/14/1980 | 13.84 |
| 4/15/1980 | 13.82 |
| 4/16/1980 | 13.50 |
| 4/17/1980 | 13.50 |
| 4/18/1980 | 13.20 |
| 4/21/1980 | 12.93 |
| 4/22/1980 | 12.25 |
| 4/23/1980 | 12.01 |
| 4/24/1980 | 11.91 |
| 4/25/1980 | 11.81 |
| 4/28/1980 | 11.00 |
| 4/29/1980 | 10.74 |
| 4/30/1980 | 10.39 |
| 5/1/1980 | 10.36 |
| 5/2/1980 | 9.85 |
| 5/5/1980 | 9.66 |
| 5/6/1980 | 9.50 |
| 5/7/1980 | 8.98 |
| 5/8/1980 | 8.75 |
| 5/9/1980 | 8.81 |
| 5/12/1980 | 8.60 |
| 5/13/1980 | 8.28 |
| 5/14/1980 | 8.14 |
| 5/15/1980 | 8.61 |
| 5/16/1980 | 9.04 |
| 5/19/1980 | 8.89 |
| 5/20/1980 | 8.29 |
| 5/21/1980 | 8.06 |
| 5/22/1980 | 7.95 |
| 5/23/1980 | 7.54 |
| 5/26/1980 | 0.00 |
| 5/27/1980 | 7.52 |
| 5/28/1980 | 7.66 |
| 5/29/1980 | 7.88 |
| 5/30/1980 | 7.75 |
| 6/2/1980 | 7.90 |
| 6/3/1980 | 7.61 |
| 6/4/1980 | 7.41 |
| 6/5/1980 | 7.36 |
| 6/6/1980 | 7.29 |
| 6/9/1980 | 6.87 |
| 6/10/1980 | 6.64 |
| 6/11/1980 | 6.30 |
| 6/12/1980 | 6.20 |
| 6/13/1980 | 6.18 |
| 6/16/1980 | 6.37 |
| 6/17/1980 | 6.74 |
| 6/18/1980 | 6.97 |
| 6/19/1980 | 6.98 |
| 6/20/1980 | 6.74 |
| 6/23/1980 | 7.14 |
| 6/24/1980 | 7.30 |
| 6/25/1980 | 7.42 |
| 6/26/1980 | 7.56 |
| 6/27/1980 | 7.70 |
| 6/30/1980 | 7.88 |
| 7/1/1980 | 8.04 |
| 7/2/1980 | 7.94 |
| 7/3/1980 | 7.81 |
| 7/4/1980 | 0.00 |
| 7/7/1980 | 8.24 |
| 7/8/1980 | 8.06 |
| 7/9/1980 | 7.97 |
| 7/10/1980 | 7.96 |
| 7/11/1980 | 8.17 |
| 7/14/1980 | 8.18 |
| 7/15/1980 | 8.05 |
| 7/16/1980 | 7.76 |
| 7/17/1980 | 7.96 |
| 7/18/1980 | 7.96 |
| 7/21/1980 | 7.86 |
| 7/22/1980 | 7.88 |
| 7/23/1980 | 7.83 |
| 7/24/1980 | 8.01 |
| 7/25/1980 | 8.05 |
| 7/28/1980 | 8.21 |
| 7/29/1980 | 8.30 |
| 7/30/1980 | 8.38 |
| 7/31/1980 | 8.62 |
| 8/1/1980 | 8.70 |
| 8/4/1980 | 8.64 |
| 8/5/1980 | 8.72 |
| 8/6/1980 | 8.55 |
| 8/7/1980 | 8.38 |
| 8/8/1980 | 8.62 |
| 8/11/1980 | 8.83 |
| 8/12/1980 | 8.64 |
| 8/13/1980 | 8.55 |
| 8/14/1980 | 8.45 |
| 8/15/1980 | 8.54 |
| 8/18/1980 | 9.11 |
| 8/19/1980 | 9.38 |
| 8/20/1980 | 9.31 |
| 8/21/1980 | 9.70 |
| 8/22/1980 | 9.54 |
| 8/25/1980 | 9.78 |
| 8/26/1980 | 9.94 |
| 8/27/1980 | 10.07 |
| 8/28/1980 | 10.32 |
| 8/29/1980 | 9.96 |
| 9/1/1980 | 0.00 |
| 9/2/1980 | 9.87 |
| 9/3/1980 | 9.74 |
| 9/4/1980 | 9.75 |
| 9/5/1980 | 9.77 |
| 9/8/1980 | 10.10 |
| 9/9/1980 | 10.04 |
| 9/10/1980 | 9.94 |
| 9/11/1980 | 10.14 |
| 9/12/1980 | 10.22 |
| 9/15/1980 | 10.47 |
| 9/16/1980 | 10.29 |
| 9/17/1980 | 10.34 |
| 9/18/1980 | 10.15 |
| 9/19/1980 | 10.03 |
| 9/22/1980 | 10.56 |
| 9/23/1980 | 10.33 |
| 9/24/1980 | 10.16 |
| 9/25/1980 | 10.36 |
| 9/26/1980 | 10.82 |
| 9/29/1980 | 11.18 |
| 9/30/1980 | 11.44 |
| 10/1/1980 | 11.45 |
| 10/2/1980 | 11.53 |
| 10/3/1980 | 11.33 |
| 10/6/1980 | 11.14 |
| 10/7/1980 | 11.30 |
| 10/8/1980 | 11.38 |
| 10/9/1980 | 11.14 |
| 10/10/1980 | 11.25 |
| 10/13/1980 | 0.00 |
| 10/14/1980 | 11.18 |
| 10/15/1980 | 10.91 |
| 10/16/1980 | 10.98 |
| 10/17/1980 | 11.20 |
| 10/20/1980 | 11.31 |
| 10/21/1980 | 11.64 |
| 10/22/1980 | 11.81 |
| 10/23/1980 | 11.79 |
| 10/24/1980 | 11.74 |
| 10/27/1980 | 12.31 |
| 10/28/1980 | 12.49 |
| 10/29/1980 | 12.52 |
| 10/30/1980 | 12.54 |
| 10/31/1980 | 12.71 |
| 11/3/1980 | 13.17 |
| 11/4/1980 | 0.00 |
| 11/5/1980 | 13.40 |
| 11/6/1980 | 13.50 |
| 11/7/1980 | 13.04 |
| 11/10/1980 | 13.48 |
| 11/11/1980 | 0.00 |
| 11/12/1980 | 13.18 |
| 11/13/1980 | 13.09 |
| 11/14/1980 | 13.39 |
| 11/17/1980 | 14.19 |
| 11/18/1980 | 13.69 |
| 11/19/1980 | 13.72 |
| 11/20/1980 | 13.96 |
| 11/21/1980 | 14.32 |
| 11/24/1980 | 14.41 |
| 11/25/1980 | 14.16 |
| 11/26/1980 | 14.20 |
| 11/27/1980 | 0.00 |
| 11/28/1980 | 14.48 |
| 12/1/1980 | 14.71 |
| 12/2/1980 | 14.82 |
| 12/3/1980 | 14.66 |
| 12/4/1980 | 14.86 |
| 12/5/1980 | 15.84 |
| 12/8/1980 | 16.53 |
| 12/9/1980 | 16.72 |
| 12/10/1980 | 16.88 |
| 12/11/1980 | 17.14 |
| 12/12/1980 | 16.55 |
| 12/15/1980 | 16.77 |
| 12/16/1980 | 16.70 |
| 12/17/1980 | 16.47 |
| 12/18/1980 | 16.20 |
| 12/19/1980 | 14.93 |
| 12/22/1980 | 14.84 |
| 12/23/1980 | 14.49 |
| 12/24/1980 | 14.71 |
| 12/25/1980 | 0.00 |
| 12/26/1980 | 14.45 |
| 12/29/1980 | 14.18 |
| 12/30/1980 | 14.12 |
| 12/31/1980 | 14.30 |
| 1/1/1981 | 0.00 |
| 1/2/1981 | 14.65 |
| 1/5/1981 | 13.52 |
| 1/6/1981 | 13.58 |
| 1/7/1981 | 14.50 |
| 1/8/1981 | 14.76 |
| 1/9/1981 | 15.20 |
| 1/12/1981 | 15.22 |
| 1/13/1981 | 15.24 |
| 1/14/1981 | 15.08 |
| 1/15/1981 | 15.25 |
| 1/16/1981 | 15.15 |
| 1/19/1981 | 15.79 |
| 1/20/1981 | 15.32 |
| 1/21/1981 | 15.71 |
| 1/22/1981 | 15.72 |
| 1/23/1981 | 15.70 |
| 1/26/1981 | 15.35 |
| 1/27/1981 | 15.20 |
| 1/28/1981 | 15.06 |
| 1/29/1981 | 14.87 |
| 1/30/1981 | 14.59 |
| 2/2/1981 | 14.90 |
| 2/3/1981 | 14.85 |
| 2/4/1981 | 14.67 |
| 2/5/1981 | 14.74 |
| 2/6/1981 | 15.32 |
| 2/9/1981 | 15.52 |
| 2/10/1981 | 15.46 |
| 2/11/1981 | 15.54 |
| 2/12/1981 | 0.00 |
| 2/13/1981 | 15.51 |
| 2/16/1981 | 0.00 |
| 2/17/1981 | 15.14 |
| 2/18/1981 | 15.02 |
| 2/19/1981 | 14.48 |
| 2/20/1981 | 14.09 |
| 2/23/1981 | 14.23 |
| 2/24/1981 | 14.15 |
| 2/25/1981 | 14.20 |
| 2/26/1981 | 14.14 |
| 2/27/1981 | 14.22 |
| 3/2/1981 | 14.52 |
| 3/3/1981 | 14.39 |
| 3/4/1981 | 14.49 |
| 3/5/1981 | 14.51 |
| 3/6/1981 | 14.29 |
| 3/9/1981 | 14.16 |
| 3/10/1981 | 13.99 |
| 3/11/1981 | 13.92 |
| 3/12/1981 | 13.66 |
| 3/13/1981 | 13.21 |
| 3/16/1981 | 13.02 |
| 3/17/1981 | 12.95 |
| 3/18/1981 | 12.45 |
| 3/19/1981 | 12.36 |
| 3/20/1981 | 12.36 |
| 3/23/1981 | 12.83 |
| 3/24/1981 | 12.84 |
| 3/25/1981 | 12.83 |
| 3/26/1981 | 12.97 |
| 3/27/1981 | 13.08 |
| 3/30/1981 | 12.60 |
| 3/31/1981 | 12.46 |
| 4/1/1981 | 12.37 |
| 4/2/1981 | 12.58 |
| 4/3/1981 | 12.97 |
| 4/6/1981 | 14.00 |
| 4/7/1981 | 13.63 |
| 4/8/1981 | 13.66 |
| 4/9/1981 | 13.49 |
| 4/10/1981 | 13.59 |
| 4/13/1981 | 13.78 |
| 4/14/1981 | 13.37 |
| 4/15/1981 | 13.68 |
| 4/16/1981 | 13.79 |
| 4/17/1981 | 0.00 |
| 4/20/1981 | 13.75 |
| 4/21/1981 | 13.66 |
| 4/22/1981 | 13.58 |
| 4/23/1981 | 13.64 |
| 4/24/1981 | 14.05 |
| 4/27/1981 | 14.28 |
| 4/28/1981 | 14.39 |
| 4/29/1981 | 14.42 |
| 4/30/1981 | 14.86 |
| 5/1/1981 | 14.67 |
| 5/4/1981 | 16.01 |
| 5/5/1981 | 16.61 |
| 5/6/1981 | 16.52 |
| 5/7/1981 | 16.58 |
| 5/8/1981 | 16.48 |
| 5/11/1981 | 16.59 |
| 5/12/1981 | 16.94 |
| 5/13/1981 | 17.01 |
| 5/14/1981 | 16.67 |
| 5/15/1981 | 16.55 |
| 5/18/1981 | 16.20 |
| 5/19/1981 | 16.56 |
| 5/20/1981 | 16.60 |
| 5/21/1981 | 17.00 |
| 5/22/1981 | 16.68 |
| 5/25/1981 | 0.00 |
| 5/26/1981 | 15.93 |
| 5/27/1981 | 16.01 |
| 5/28/1981 | 15.38 |
| 5/29/1981 | 15.10 |
| 6/1/1981 | 15.50 |
| 6/2/1981 | 15.69 |
| 6/3/1981 | 15.64 |
| 6/4/1981 | 15.81 |
| 6/5/1981 | 15.83 |
| 6/8/1981 | 15.18 |
| 6/9/1981 | 15.01 |
| 6/10/1981 | 14.69 |
| 6/11/1981 | 14.56 |
| 6/12/1981 | 14.53 |
| 6/15/1981 | 13.72 |
| 6/16/1981 | 13.73 |
| 6/17/1981 | 14.24 |
| 6/18/1981 | 15.00 |
| 6/19/1981 | 14.87 |
| 6/22/1981 | 14.36 |
| 6/23/1981 | 14.50 |
| 6/24/1981 | 14.70 |
| 6/25/1981 | 14.24 |
| 6/26/1981 | 14.13 |
| 6/29/1981 | 13.94 |
| 6/30/1981 | 14.28 |
| 7/1/1981 | 14.65 |
| 7/2/1981 | 14.48 |
| 7/3/1981 | 0.00 |
| 7/6/1981 | 14.35 |
| 7/7/1981 | 14.89 |
| 7/8/1981 | 14.98 |
| 7/9/1981 | 15.13 |
| 7/10/1981 | 14.75 |
| 7/13/1981 | 14.60 |
| 7/14/1981 | 14.78 |
| 7/15/1981 | 14.45 |
| 7/16/1981 | 14.52 |
| 7/17/1981 | 14.43 |
| 7/20/1981 | 15.50 |
| 7/21/1981 | 15.72 |
| 7/22/1981 | 15.68 |
| 7/23/1981 | 15.50 |
| 7/24/1981 | 15.08 |
| 7/27/1981 | 15.11 |
| 7/28/1981 | 15.30 |
| 7/29/1981 | 15.18 |
| 7/30/1981 | 14.87 |
| 7/31/1981 | 14.87 |
| 8/3/1981 | 15.50 |
| 8/4/1981 | 15.48 |
| 8/5/1981 | 15.35 |
| 8/6/1981 | 15.36 |
| 8/7/1981 | 15.44 |
| 8/10/1981 | 15.22 |
| 8/11/1981 | 14.85 |
| 8/12/1981 | 15.28 |
| 8/13/1981 | 15.42 |
| 8/14/1981 | 15.50 |
| 8/17/1981 | 15.74 |
| 8/18/1981 | 15.72 |
| 8/19/1981 | 15.67 |
| 8/20/1981 | 15.62 |
| 8/21/1981 | 15.40 |
| 8/24/1981 | 15.85 |
| 8/25/1981 | 15.78 |
| 8/26/1981 | 15.83 |
| 8/27/1981 | 15.72 |
| 8/28/1981 | 15.38 |
| 8/31/1981 | 15.52 |
| 9/1/1981 | 15.59 |
| 9/2/1981 | 15.66 |
| 9/3/1981 | 15.63 |
| 9/4/1981 | 15.56 |
| 9/7/1981 | 0.00 |
| 9/8/1981 | 15.65 |
| 9/9/1981 | 15.36 |
| 9/10/1981 | 15.01 |
| 9/11/1981 | 14.52 |
| 9/14/1981 | 14.45 |
| 9/15/1981 | 14.29 |
| 9/16/1981 | 14.34 |
| 9/17/1981 | 14.32 |
| 9/18/1981 | 14.34 |
| 9/21/1981 | 14.27 |
| 9/22/1981 | 14.48 |
| 9/23/1981 | 14.20 |
| 9/24/1981 | 14.21 |
| 9/25/1981 | 14.30 |
| 9/28/1981 | 14.12 |
| 9/29/1981 | 14.16 |
| 9/30/1981 | 14.34 |
| 10/1/1981 | 14.57 |
| 10/2/1981 | 14.65 |
| 10/5/1981 | 14.27 |
| 10/6/1981 | 13.90 |
| 10/7/1981 | 13.85 |
| 10/8/1981 | 13.70 |
| 10/9/1981 | 13.33 |
| 10/12/1981 | 0.00 |
| 10/13/1981 | 13.50 |
| 10/14/1981 | 13.24 |
| 10/15/1981 | 13.36 |
| 10/16/1981 | 13.52 |
| 10/19/1981 | 13.52 |
| 10/20/1981 | 13.46 |
| 10/21/1981 | 13.29 |
| 10/22/1981 | 13.32 |
| 10/23/1981 | 13.24 |
| 10/26/1981 | 13.32 |
| 10/27/1981 | 13.36 |
| 10/28/1981 | 13.22 |
| 10/29/1981 | 13.04 |
| 10/30/1981 | 12.75 |
| 11/2/1981 | 12.69 |
| 11/3/1981 | 0.00 |
| 11/4/1981 | 12.30 |
| 11/5/1981 | 12.18 |
| 11/6/1981 | 11.68 |
| 11/9/1981 | 11.19 |
| 11/10/1981 | 11.15 |
| 11/11/1981 | 0.00 |
| 11/12/1981 | 10.60 |
| 11/13/1981 | 10.78 |
| 11/16/1981 | 10.63 |
| 11/17/1981 | 10.63 |
| 11/18/1981 | 10.07 |
| 11/19/1981 | 10.12 |
| 11/20/1981 | 10.11 |
| 11/23/1981 | 10.49 |
| 11/24/1981 | 10.17 |
| 11/25/1981 | 10.10 |
| 11/26/1981 | 0.00 |
| 11/27/1981 | 10.17 |
| 11/30/1981 | 10.37 |
| 12/1/1981 | 10.49 |
| 12/2/1981 | 10.62 |
| 12/3/1981 | 10.52 |
| 12/4/1981 | 9.94 |
| 12/7/1981 | 10.22 |
| 12/8/1981 | 10.26 |
| 12/9/1981 | 10.38 |
| 12/10/1981 | 10.68 |
| 12/11/1981 | 10.82 |
| 12/14/1981 | 10.95 |
| 12/15/1981 | 10.89 |
| 12/16/1981 | 10.87 |
| 12/17/1981 | 11.14 |
| 12/18/1981 | 10.87 |
| 12/21/1981 | 11.10 |
| 12/22/1981 | 11.03 |
| 12/23/1981 | 11.32 |
| 12/24/1981 | 11.10 |
| 12/25/1981 | 0.00 |
| 12/28/1981 | 11.27 |
| 12/29/1981 | 11.70 |
| 12/30/1981 | 11.36 |
| 12/31/1981 | 11.08 |
| 1/1/1982 | 0.00 |
| 1/4/1982 | 11.39 |
| 1/5/1982 | 11.72 |
| 1/6/1982 | 11.64 |
| 1/7/1982 | 11.66 |
| 1/8/1982 | 11.52 |
| 1/11/1982 | 11.97 |
| 1/12/1982 | 11.96 |
| 1/13/1982 | 12.14 |
| 1/14/1982 | 12.06 |
| 1/15/1982 | 12.21 |
| 1/18/1982 | 12.25 |
| 1/19/1982 | 12.56 |
| 1/20/1982 | 12.72 |
| 1/21/1982 | 12.77 |
| 1/22/1982 | 13.02 |
| 1/25/1982 | 13.32 |
| 1/26/1982 | 13.02 |
| 1/27/1982 | 12.80 |
| 1/28/1982 | 12.28 |
| 1/29/1982 | 12.52 |
| 2/1/1982 | 13.68 |
| 2/2/1982 | 13.61 |
| 2/3/1982 | 13.77 |
| 2/4/1982 | 13.69 |
| 2/5/1982 | 13.63 |
| 2/8/1982 | 13.96 |
| 2/9/1982 | 14.18 |
| 2/10/1982 | 14.15 |
| 2/11/1982 | 14.19 |
| 2/12/1982 | 0.00 |
| 2/15/1982 | 0.00 |
| 2/16/1982 | 14.57 |
| 2/17/1982 | 14.47 |
| 2/18/1982 | 13.70 |
| 2/19/1982 | 13.49 |
| 2/22/1982 | 12.55 |
| 2/23/1982 | 12.35 |
| 2/24/1982 | 12.00 |
| 2/25/1982 | 12.23 |
| 2/26/1982 | 12.44 |
| 3/1/1982 | 12.27 |
| 3/2/1982 | 12.37 |
| 3/3/1982 | 12.28 |
| 3/4/1982 | 12.18 |
| 3/5/1982 | 12.19 |
| 3/8/1982 | 12.12 |
| 3/9/1982 | 12.36 |
| 3/10/1982 | 12.41 |
| 3/11/1982 | 12.64 |
| 3/12/1982 | 12.81 |
| 3/15/1982 | 12.89 |
| 3/16/1982 | 12.73 |
| 3/17/1982 | 12.76 |
| 3/18/1982 | 12.83 |
| 3/19/1982 | 13.04 |
| 3/22/1982 | 12.65 |
| 3/23/1982 | 12.53 |
| 3/24/1982 | 12.68 |
| 3/25/1982 | 12.75 |
| 3/26/1982 | 13.00 |
| 3/29/1982 | 13.41 |
| 3/30/1982 | 13.43 |
| 3/31/1982 | 13.26 |
| 4/1/1982 | 13.24 |
| 4/2/1982 | 13.26 |
| 4/5/1982 | 13.05 |
| 4/6/1982 | 13.13 |
| 4/7/1982 | 13.18 |
| 4/8/1982 | 13.03 |
| 4/9/1982 | 0.00 |
| 4/12/1982 | 12.81 |
| 4/13/1982 | 12.73 |
| 4/14/1982 | 12.81 |
| 4/15/1982 | 12.86 |
| 4/16/1982 | 12.64 |
| 4/19/1982 | 12.48 |
| 4/20/1982 | 12.46 |
| 4/21/1982 | 12.19 |
| 4/22/1982 | 12.42 |
| 4/23/1982 | 12.39 |
| 4/26/1982 | 12.44 |
| 4/27/1982 | 12.43 |
| 4/28/1982 | 12.44 |
| 4/29/1982 | 12.44 |
| 4/30/1982 | 12.34 |
| 5/3/1982 | 12.74 |
| 5/4/1982 | 12.73 |
| 5/5/1982 | 12.62 |
| 5/6/1982 | 12.34 |
| 5/7/1982 | 12.25 |
| 5/10/1982 | 12.33 |
| 5/11/1982 | 12.30 |
| 5/12/1982 | 12.40 |
| 5/13/1982 | 12.50 |
| 5/14/1982 | 12.36 |
| 5/17/1982 | 12.32 |
| 5/18/1982 | 12.23 |
| 5/19/1982 | 11.94 |
| 5/20/1982 | 11.50 |
| 5/21/1982 | 11.51 |
| 5/24/1982 | 11.50 |
| 5/25/1982 | 11.57 |
| 5/26/1982 | 11.55 |
| 5/27/1982 | 11.57 |
| 5/28/1982 | 11.50 |
| 5/31/1982 | 0.00 |
| 6/1/1982 | 12.01 |
| 6/2/1982 | 12.06 |
| 6/3/1982 | 12.07 |
| 6/4/1982 | 12.22 |
| 6/7/1982 | 12.09 |
| 6/8/1982 | 12.17 |
| 6/9/1982 | 12.08 |
| 6/10/1982 | 11.98 |
| 6/11/1982 | 11.99 |
| 6/14/1982 | 12.34 |
| 6/15/1982 | 12.36 |
| 6/16/1982 | 12.31 |
| 6/17/1982 | 12.56 |
| 6/18/1982 | 12.73 |
| 6/21/1982 | 12.56 |
| 6/22/1982 | 12.78 |
| 6/23/1982 | 12.87 |
| 6/24/1982 | 12.99 |
| 6/25/1982 | 13.19 |
| 6/28/1982 | 13.11 |
| 6/29/1982 | 13.02 |
| 6/30/1982 | 12.76 |
| 7/1/1982 | 12.55 |
| 7/2/1982 | 12.59 |
| 7/5/1982 | 0.00 |
| 7/6/1982 | 12.62 |
| 7/7/1982 | 12.58 |
| 7/8/1982 | 11.95 |
| 7/9/1982 | 11.77 |
| 7/12/1982 | 11.73 |
| 7/13/1982 | 11.95 |
| 7/14/1982 | 12.00 |
| 7/15/1982 | 11.64 |
| 7/16/1982 | 11.21 |
| 7/19/1982 | 11.06 |
| 7/20/1982 | 10.66 |
| 7/21/1982 | 10.75 |
| 7/22/1982 | 10.41 |
| 7/23/1982 | 10.33 |
| 7/26/1982 | 10.45 |
| 7/27/1982 | 10.66 |
| 7/28/1982 | 10.72 |
| 7/29/1982 | 10.53 |
| 7/30/1982 | 10.17 |
| 8/2/1982 | 9.36 |
| 8/3/1982 | 9.80 |
| 8/4/1982 | 9.73 |
| 8/5/1982 | 9.80 |
| 8/6/1982 | 10.31 |
| 8/9/1982 | 9.86 |
| 8/10/1982 | 10.02 |
| 8/11/1982 | 9.97 |
| 8/12/1982 | 9.38 |
| 8/13/1982 | 9.25 |
| 8/16/1982 | 8.67 |
| 8/17/1982 | 8.05 |
| 8/18/1982 | 8.06 |
| 8/19/1982 | 7.52 |
| 8/20/1982 | 7.08 |
| 8/23/1982 | 7.50 |
| 8/24/1982 | 7.61 |
| 8/25/1982 | 7.42 |
| 8/26/1982 | 7.14 |
| 8/27/1982 | 7.84 |
| 8/30/1982 | 8.16 |
| 8/31/1982 | 8.42 |
| 9/1/1982 | 8.42 |
| 9/2/1982 | 8.36 |
| 9/3/1982 | 8.17 |
| 9/6/1982 | 0.00 |
| 9/7/1982 | 8.39 |
| 9/8/1982 | 8.30 |
| 9/9/1982 | 8.28 |
| 9/10/1982 | 8.37 |
| 9/13/1982 | 8.12 |
| 9/14/1982 | 7.89 |
| 9/15/1982 | 8.14 |
| 9/16/1982 | 8.03 |
| 9/17/1982 | 7.96 |
| 9/20/1982 | 7.78 |
| 9/21/1982 | 7.63 |
| 9/22/1982 | 7.35 |
| 9/23/1982 | 7.28 |
| 9/24/1982 | 7.60 |
| 9/27/1982 | 7.58 |
| 9/28/1982 | 7.48 |
| 9/29/1982 | 7.58 |
| 9/30/1982 | 7.62 |
| 10/1/1982 | 7.35 |
| 10/4/1982 | 7.94 |
| 10/5/1982 | 8.14 |
| 10/6/1982 | 8.05 |
| 10/7/1982 | 7.76 |
| 10/8/1982 | 7.75 |
| 10/11/1982 | 0.00 |
| 10/12/1982 | 7.38 |
| 10/13/1982 | 7.42 |
| 10/14/1982 | 7.54 |
| 10/15/1982 | 7.56 |
| 10/18/1982 | 7.43 |
| 10/19/1982 | 7.48 |
| 10/20/1982 | 7.56 |
| 10/21/1982 | 7.57 |
| 10/22/1982 | 7.64 |
| 10/25/1982 | 7.87 |
| 10/26/1982 | 7.96 |
| 10/27/1982 | 8.00 |
| 10/28/1982 | 7.91 |
| 10/29/1982 | 7.90 |
| 11/1/1982 | 7.81 |
| 11/2/1982 | 0.00 |
| 11/3/1982 | 7.79 |
| 11/4/1982 | 7.73 |
| 11/5/1982 | 7.78 |
| 11/8/1982 | 7.92 |
| 11/9/1982 | 8.00 |
| 11/10/1982 | 8.08 |
| 11/11/1982 | 0.00 |
| 11/12/1982 | 8.28 |
| 11/15/1982 | 8.43 |
| 11/16/1982 | 8.40 |
| 11/17/1982 | 8.36 |
| 11/18/1982 | 8.27 |
| 11/19/1982 | 8.10 |
| 11/22/1982 | 7.96 |
| 11/23/1982 | 7.95 |
| 11/24/1982 | 7.93 |
| 11/25/1982 | 0.00 |
| 11/26/1982 | 7.93 |
| 11/29/1982 | 8.26 |
| 11/30/1982 | 8.28 |
| 12/1/1982 | 8.28 |
| 12/2/1982 | 8.04 |
| 12/3/1982 | 7.84 |
| 12/6/1982 | 7.88 |
| 12/7/1982 | 7.93 |
| 12/8/1982 | 7.97 |
| 12/9/1982 | 7.96 |
| 12/10/1982 | 8.04 |
| 12/13/1982 | 8.00 |
| 12/14/1982 | 7.68 |
| 12/15/1982 | 7.63 |
| 12/16/1982 | 7.83 |
| 12/17/1982 | 7.87 |
| 12/20/1982 | 7.88 |
| 12/21/1982 | 7.90 |
| 12/22/1982 | 7.92 |
| 12/23/1982 | 7.92 |
| 12/24/1982 | 0.00 |
| 12/27/1982 | 7.91 |
| 12/28/1982 | 8.05 |
| 12/29/1982 | 8.14 |
| 12/30/1982 | 8.02 |
| 12/31/1982 | 7.92 |
| 1/3/1983 | 7.92 |
| 1/4/1983 | 8.00 |
| 1/5/1983 | 7.98 |
| 1/6/1983 | 7.94 |
| 1/7/1983 | 7.76 |
| 1/10/1983 | 7.72 |
| 1/11/1983 | 7.69 |
| 1/12/1983 | 7.68 |
| 1/13/1983 | 7.66 |
| 1/14/1983 | 7.55 |
| 1/17/1983 | 7.60 |
| 1/18/1983 | 7.64 |
| 1/19/1983 | 7.68 |
| 1/20/1983 | 7.78 |
| 1/21/1983 | 8.03 |
| 1/24/1983 | 8.10 |
| 1/25/1983 | 8.05 |
| 1/26/1983 | 8.08 |
| 1/27/1983 | 8.02 |
| 1/28/1983 | 8.00 |
| 1/31/1983 | 8.10 |
| 2/1/1983 | 8.16 |
| 2/2/1983 | 8.16 |
| 2/3/1983 | 8.15 |
| 2/4/1983 | 8.25 |
| 2/7/1983 | 8.23 |
| 2/8/1983 | 8.29 |
| 2/9/1983 | 8.28 |
| 2/10/1983 | 8.17 |
| 2/11/1983 | 8.14 |
| 2/14/1983 | 8.24 |
| 2/15/1983 | 8.25 |
| 2/16/1983 | 8.20 |
| 2/17/1983 | 8.10 |
| 2/18/1983 | 7.99 |
| 2/21/1983 | 0.00 |
| 2/22/1983 | 7.91 |
| 2/23/1983 | 7.96 |
| 2/24/1983 | 7.93 |
| 2/25/1983 | 7.82 |
| 2/28/1983 | 7.93 |
| 3/1/1983 | 7.96 |
| 3/2/1983 | 8.00 |
| 3/3/1983 | 7.95 |
| 3/4/1983 | 8.01 |
| 3/7/1983 | 8.18 |
| 3/8/1983 | 8.30 |
| 3/9/1983 | 8.26 |
| 3/10/1983 | 8.24 |
| 3/11/1983 | 8.27 |
| 3/14/1983 | 8.23 |
| 3/15/1983 | 8.25 |
| 3/16/1983 | 8.30 |
| 3/17/1983 | 8.34 |
| 3/18/1983 | 8.44 |
| 3/21/1983 | 8.50 |
| 3/22/1983 | 8.61 |
| 3/23/1983 | 8.47 |
| 3/24/1983 | 8.51 |
| 3/25/1983 | 8.65 |
| 3/28/1983 | 8.65 |
| 3/29/1983 | 8.63 |
| 3/30/1983 | 8.63 |
| 3/31/1983 | 8.64 |
| 4/1/1983 | 0.00 |
| 4/4/1983 | 8.64 |
| 4/5/1983 | 8.51 |
| 4/6/1983 | 8.40 |
| 4/7/1983 | 8.36 |
| 4/8/1983 | 8.33 |
| 4/11/1983 | 8.17 |
| 4/12/1983 | 8.20 |
| 4/13/1983 | 8.18 |
| 4/14/1983 | 8.12 |
| 4/15/1983 | 8.14 |
| 4/18/1983 | 8.07 |
| 4/19/1983 | 8.16 |
| 4/20/1983 | 8.10 |
| 4/21/1983 | 8.14 |
| 4/22/1983 | 8.15 |
| 4/25/1983 | 8.15 |
| 4/26/1983 | 8.14 |
| 4/27/1983 | 8.10 |
| 4/28/1983 | 8.10 |
| 4/29/1983 | 8.08 |
| 5/2/1983 | 8.05 |
| 5/3/1983 | 8.04 |
| 5/4/1983 | 8.01 |
| 5/5/1983 | 8.06 |
| 5/6/1983 | 7.98 |
| 5/9/1983 | 8.13 |
| 5/10/1983 | 8.00 |
| 5/11/1983 | 7.96 |
| 5/12/1983 | 8.05 |
| 5/13/1983 | 8.02 |
| 5/16/1983 | 8.15 |
| 5/17/1983 | 8.13 |
| 5/18/1983 | 8.11 |
| 5/19/1983 | 8.14 |
| 5/20/1983 | 8.18 |
| 5/23/1983 | 8.42 |
| 5/24/1983 | 8.47 |
| 5/25/1983 | 8.49 |
| 5/26/1983 | 8.53 |
| 5/27/1983 | 8.48 |
| 5/30/1983 | 0.00 |
| 5/31/1983 | 8.63 |
| 6/1/1983 | 8.58 |
| 6/2/1983 | 8.50 |
| 6/3/1983 | 8.55 |
| 6/6/1983 | 8.64 |
| 6/7/1983 | 8.82 |
| 6/8/1983 | 8.83 |
| 6/9/1983 | 8.74 |
| 6/10/1983 | 8.78 |
| 6/13/1983 | 8.70 |
| 6/14/1983 | 8.73 |
| 6/15/1983 | 8.72 |
| 6/16/1983 | 8.65 |
| 6/17/1983 | 8.69 |
| 6/20/1983 | 8.96 |
| 6/21/1983 | 8.95 |
| 6/22/1983 | 8.97 |
| 6/23/1983 | 8.93 |
| 6/24/1983 | 9.04 |
| 6/27/1983 | 9.03 |
| 6/28/1983 | 8.98 |
| 6/29/1983 | 8.85 |
| 6/30/1983 | 8.79 |
| 7/1/1983 | 8.73 |
| 7/4/1983 | 0.00 |
| 7/5/1983 | 9.02 |
| 7/6/1983 | 9.02 |
| 7/7/1983 | 9.10 |
| 7/8/1983 | 9.12 |
| 7/11/1983 | 9.04 |
| 7/12/1983 | 9.14 |
| 7/13/1983 | 9.10 |
| 7/14/1983 | 9.08 |
| 7/15/1983 | 9.14 |
| 7/18/1983 | 9.11 |
| 7/19/1983 | 9.14 |
| 7/20/1983 | 9.07 |
| 7/21/1983 | 9.07 |
| 7/22/1983 | 9.09 |
| 7/25/1983 | 9.07 |
| 7/26/1983 | 9.11 |
| 7/27/1983 | 9.07 |
| 7/28/1983 | 9.17 |
| 7/29/1983 | 9.22 |
| 8/1/1983 | 9.27 |
| 8/2/1983 | 9.49 |
| 8/3/1983 | 9.39 |
| 8/4/1983 | 9.43 |
| 8/5/1983 | 9.45 |
| 8/8/1983 | 9.50 |
| 8/9/1983 | 9.53 |
| 8/10/1983 | 9.56 |
| 8/11/1983 | 9.52 |
| 8/12/1983 | 9.49 |
| 8/15/1983 | 9.40 |
| 8/16/1983 | 9.40 |
| 8/17/1983 | 9.32 |
| 8/18/1983 | 9.30 |
| 8/19/1983 | 9.31 |
| 8/22/1983 | 9.16 |
| 8/23/1983 | 9.19 |
| 8/24/1983 | 9.12 |
| 8/25/1983 | 9.10 |
| 8/26/1983 | 9.16 |
| 8/29/1983 | 9.25 |
| 8/30/1983 | 9.30 |
| 8/31/1983 | 9.26 |
| 9/1/1983 | 9.22 |
| 9/2/1983 | 9.27 |
| 9/5/1983 | 0.00 |
| 9/6/1983 | 9.18 |
| 9/7/1983 | 9.10 |
| 9/8/1983 | 9.11 |
| 9/9/1983 | 9.13 |
| 9/12/1983 | 9.05 |
| 9/13/1983 | 9.08 |
| 9/14/1983 | 9.11 |
| 9/15/1983 | 9.10 |
| 9/16/1983 | 9.07 |
| 9/19/1983 | 8.99 |
| 9/20/1983 | 8.97 |
| 9/21/1983 | 8.95 |
| 9/22/1983 | 8.93 |
| 9/23/1983 | 8.88 |
| 9/26/1983 | 8.73 |
| 9/27/1983 | 8.73 |
| 9/28/1983 | 8.78 |
| 9/29/1983 | 8.81 |
| 9/30/1983 | 8.71 |
| 10/3/1983 | 8.74 |
| 10/4/1983 | 8.65 |
| 10/5/1983 | 8.54 |
| 10/6/1983 | 8.56 |
| 10/7/1983 | 8.60 |
| 10/10/1983 | 0.00 |
| 10/11/1983 | 8.81 |
| 10/12/1983 | 8.78 |
| 10/13/1983 | 8.81 |
| 10/14/1983 | 8.77 |
| 10/17/1983 | 8.55 |
| 10/18/1983 | 8.52 |
| 10/19/1983 | 8.50 |
| 10/20/1983 | 8.54 |
| 10/21/1983 | 8.54 |
| 10/24/1983 | 8.68 |
| 10/25/1983 | 8.66 |
| 10/26/1983 | 8.66 |
| 10/27/1983 | 8.65 |
| 10/28/1983 | 8.63 |
| 10/31/1983 | 8.51 |
| 11/1/1983 | 8.47 |
| 11/2/1983 | 8.49 |
| 11/3/1983 | 8.64 |
| 11/4/1983 | 8.81 |
| 11/7/1983 | 8.77 |
| 11/8/1983 | 0.00 |
| 11/9/1983 | 8.78 |
| 11/10/1983 | 8.76 |
| 11/11/1983 | 0.00 |
| 11/14/1983 | 8.77 |
| 11/15/1983 | 8.78 |
| 11/16/1983 | 8.80 |
| 11/17/1983 | 8.84 |
| 11/18/1983 | 8.85 |
| 11/21/1983 | 8.78 |
| 11/22/1983 | 8.77 |
| 11/23/1983 | 8.81 |
| 11/24/1983 | 0.00 |
| 11/25/1983 | 8.78 |
| 11/28/1983 | 8.87 |
| 11/29/1983 | 8.87 |
| 11/30/1983 | 8.88 |
| 12/1/1983 | 8.87 |
| 12/2/1983 | 8.93 |
| 12/5/1983 | 8.93 |
| 12/6/1983 | 8.94 |
| 12/7/1983 | 8.95 |
| 12/8/1983 | 9.02 |
| 12/9/1983 | 9.00 |
| 12/12/1983 | 8.96 |
| 12/13/1983 | 9.09 |
| 12/14/1983 | 9.12 |
| 12/15/1983 | 9.17 |
| 12/16/1983 | 9.11 |
| 12/19/1983 | 9.09 |
| 12/20/1983 | 9.04 |
| 12/21/1983 | 9.00 |
| 12/22/1983 | 8.89 |
| 12/23/1983 | 8.96 |
| 12/26/1983 | 0.00 |
| 12/27/1983 | 8.92 |
| 12/28/1983 | 8.98 |
| 12/29/1983 | 8.98 |
| 12/30/1983 | 8.97 |
| 1/2/1984 | 0.00 |
| 1/3/1984 | 9.00 |
| 1/4/1984 | 8.98 |
| 1/5/1984 | 8.93 |
| 1/6/1984 | 8.87 |
| 1/9/1984 | 8.90 |
| 1/10/1984 | 8.90 |
| 1/11/1984 | 8.93 |
| 1/12/1984 | 8.92 |
| 1/13/1984 | 8.74 |
| 1/16/1984 | 8.78 |
| 1/17/1984 | 8.83 |
| 1/18/1984 | 8.91 |
| 1/19/1984 | 8.90 |
| 1/20/1984 | 8.97 |
| 1/23/1984 | 8.94 |
| 1/24/1984 | 8.92 |
| 1/25/1984 | 8.93 |
| 1/26/1984 | 8.93 |
| 1/27/1984 | 8.91 |
| 1/30/1984 | 8.89 |
| 1/31/1984 | 8.89 |
| 2/1/1984 | 8.89 |
| 2/2/1984 | 8.91 |
| 2/3/1984 | 8.96 |
| 2/6/1984 | 9.09 |
| 2/7/1984 | 9.06 |
| 2/8/1984 | 9.06 |
| 2/9/1984 | 9.03 |
| 2/10/1984 | 9.06 |
| 2/13/1984 | 0.00 |
| 2/14/1984 | 9.07 |
| 2/15/1984 | 9.06 |
| 2/16/1984 | 9.07 |
| 2/17/1984 | 9.17 |
| 2/20/1984 | 0.00 |
| 2/21/1984 | 9.13 |
| 2/22/1984 | 9.13 |
| 2/23/1984 | 9.26 |
| 2/24/1984 | 9.18 |
| 2/27/1984 | 9.19 |
| 2/28/1984 | 9.21 |
| 2/29/1984 | 9.14 |
| 3/1/1984 | 9.19 |
| 3/2/1984 | 9.16 |
| 3/5/1984 | 9.20 |
| 3/6/1984 | 9.23 |
| 3/7/1984 | 9.31 |
| 3/8/1984 | 9.34 |
| 3/9/1984 | 9.35 |
| 3/12/1984 | 9.34 |
| 3/13/1984 | 9.38 |
| 3/14/1984 | 9.46 |
| 3/15/1984 | 9.48 |
| 3/16/1984 | 9.50 |
| 3/19/1984 | 9.64 |
| 3/20/1984 | 9.80 |
| 3/21/1984 | 9.81 |
| 3/22/1984 | 9.79 |
| 3/23/1984 | 9.77 |
| 3/26/1984 | 9.73 |
| 3/27/1984 | 9.78 |
| 3/28/1984 | 9.71 |
| 3/29/1984 | 9.68 |
| 3/30/1984 | 9.72 |
| 4/2/1984 | 9.68 |
| 4/3/1984 | 9.78 |
| 4/4/1984 | 9.79 |
| 4/5/1984 | 9.79 |
| 4/6/1984 | 9.68 |
| 4/9/1984 | 9.59 |
| 4/10/1984 | 9.63 |
| 4/11/1984 | 9.63 |
| 4/12/1984 | 9.64 |
| 4/13/1984 | 9.74 |
| 4/16/1984 | 9.79 |
| 4/17/1984 | 9.76 |
| 4/18/1984 | 9.75 |
| 4/19/1984 | 9.73 |
| 4/20/1984 | 0.00 |
| 4/23/1984 | 9.65 |
| 4/24/1984 | 9.65 |
| 4/25/1984 | 9.63 |
| 4/26/1984 | 9.54 |
| 4/27/1984 | 9.71 |
| 4/30/1984 | 9.72 |
| 5/1/1984 | 9.70 |
| 5/2/1984 | 9.68 |
| 5/3/1984 | 9.67 |
| 5/4/1984 | 9.87 |
| 5/7/1984 | 9.93 |
| 5/8/1984 | 10.04 |
| 5/9/1984 | 10.00 |
| 5/10/1984 | 9.86 |
| 5/11/1984 | 10.01 |
| 5/14/1984 | 9.97 |
| 5/15/1984 | 10.11 |
| 5/16/1984 | 9.75 |
| 5/17/1984 | 9.78 |
| 5/18/1984 | 9.81 |
| 5/21/1984 | 9.70 |
| 5/22/1984 | 10.04 |
| 5/23/1984 | 9.91 |
| 5/24/1984 | 9.71 |
| 5/25/1984 | 9.58 |
| 5/28/1984 | 0.00 |
| 5/29/1984 | 9.72 |
| 5/30/1984 | 9.76 |
| 5/31/1984 | 9.75 |
| 6/1/1984 | 9.80 |
| 6/4/1984 | 9.85 |
| 6/5/1984 | 9.75 |
| 6/6/1984 | 9.76 |
| 6/7/1984 | 9.84 |
| 6/8/1984 | 9.87 |
| 6/11/1984 | 10.03 |
| 6/12/1984 | 10.07 |
| 6/13/1984 | 9.89 |
| 6/14/1984 | 9.88 |
| 6/15/1984 | 9.88 |
| 6/18/1984 | 9.96 |
| 6/19/1984 | 9.91 |
| 6/20/1984 | 9.91 |
| 6/21/1984 | 9.93 |
| 6/22/1984 | 9.84 |
| 6/25/1984 | 9.75 |
| 6/26/1984 | 9.80 |
| 6/27/1984 | 9.75 |
| 6/28/1984 | 9.84 |
| 6/29/1984 | 9.92 |
| 7/2/1984 | 9.74 |
| 7/3/1984 | 9.98 |
| 7/4/1984 | 0.00 |
| 7/5/1984 | 9.96 |
| 7/6/1984 | 10.00 |
| 7/9/1984 | 10.00 |
| 7/10/1984 | 10.09 |
| 7/11/1984 | 10.10 |
| 7/12/1984 | 10.03 |
| 7/13/1984 | 9.96 |
| 7/16/1984 | 10.00 |
| 7/17/1984 | 10.18 |
| 7/18/1984 | 10.11 |
| 7/19/1984 | 10.12 |
| 7/20/1984 | 10.15 |
| 7/23/1984 | 10.21 |
| 7/24/1984 | 10.27 |
| 7/25/1984 | 10.26 |
| 7/26/1984 | 10.24 |
| 7/27/1984 | 10.28 |
| 7/30/1984 | 10.34 |
| 7/31/1984 | 10.40 |
| 8/1/1984 | 10.43 |
| 8/2/1984 | 10.46 |
| 8/3/1984 | 10.46 |
| 8/6/1984 | 10.54 |
| 8/7/1984 | 10.53 |
| 8/8/1984 | 10.47 |
| 8/9/1984 | 10.41 |
| 8/10/1984 | 10.43 |
| 8/13/1984 | 10.45 |
| 8/14/1984 | 10.30 |
| 8/15/1984 | 10.20 |
| 8/16/1984 | 10.26 |
| 8/17/1984 | 10.33 |
| 8/20/1984 | 10.44 |
| 8/21/1984 | 10.42 |
| 8/22/1984 | 10.41 |
| 8/23/1984 | 10.45 |
| 8/24/1984 | 10.48 |
| 8/27/1984 | 10.67 |
| 8/28/1984 | 10.65 |
| 8/29/1984 | 10.66 |
| 8/30/1984 | 10.65 |
| 8/31/1984 | 10.63 |
| 9/3/1984 | 0.00 |
| 9/4/1984 | 10.67 |
| 9/5/1984 | 10.63 |
| 9/6/1984 | 10.60 |
| 9/7/1984 | 10.55 |
| 9/10/1984 | 10.42 |
| 9/11/1984 | 10.39 |
| 9/12/1984 | 10.40 |
| 9/13/1984 | 10.33 |
| 9/14/1984 | 10.37 |
| 9/17/1984 | 10.38 |
| 9/18/1984 | 10.32 |
| 9/19/1984 | 10.27 |
| 9/20/1984 | 10.24 |
| 9/21/1984 | 10.25 |
| 9/24/1984 | 10.30 |
| 9/25/1984 | 10.29 |
| 9/26/1984 | 10.22 |
| 9/27/1984 | 10.16 |
| 9/28/1984 | 10.22 |
| 10/1/1984 | 10.23 |
| 10/2/1984 | 10.25 |
| 10/3/1984 | 10.18 |
| 10/4/1984 | 10.15 |
| 10/5/1984 | 10.14 |
| 10/8/1984 | 0.00 |
| 10/9/1984 | 10.09 |
| 10/10/1984 | 10.07 |
| 10/11/1984 | 9.96 |
| 10/12/1984 | 9.90 |
| 10/15/1984 | 9.98 |
| 10/16/1984 | 9.95 |
| 10/17/1984 | 9.87 |
| 10/18/1984 | 9.71 |
| 10/19/1984 | 9.56 |
| 10/22/1984 | 9.55 |
| 10/23/1984 | 9.45 |
| 10/24/1984 | 9.16 |
| 10/25/1984 | 9.17 |
| 10/26/1984 | 9.34 |
| 10/29/1984 | 9.29 |
| 10/30/1984 | 9.19 |
| 10/31/1984 | 9.01 |
| 11/1/1984 | 9.01 |
| 11/2/1984 | 9.00 |
| 11/5/1984 | 8.67 |
| 11/6/1984 | 0.00 |
| 11/7/1984 | 8.55 |
| 11/8/1984 | 8.75 |
| 11/9/1984 | 8.64 |
| 11/12/1984 | 0.00 |
| 11/13/1984 | 8.71 |
| 11/14/1984 | 8.76 |
| 11/15/1984 | 8.66 |
| 11/16/1984 | 8.59 |
| 11/19/1984 | 8.59 |
| 11/20/1984 | 8.62 |
| 11/21/1984 | 8.54 |
| 11/22/1984 | 0.00 |
| 11/23/1984 | 8.44 |
| 11/26/1984 | 8.48 |
| 11/27/1984 | 8.38 |
| 11/28/1984 | 8.38 |
| 11/29/1984 | 8.35 |
| 11/30/1984 | 8.44 |
| 12/3/1984 | 8.41 |
| 12/4/1984 | 8.49 |
| 12/5/1984 | 8.47 |
| 12/6/1984 | 8.48 |
| 12/7/1984 | 8.35 |
| 12/10/1984 | 8.34 |
| 12/11/1984 | 8.35 |
| 12/12/1984 | 8.27 |
| 12/13/1984 | 8.29 |
| 12/14/1984 | 8.11 |
| 12/17/1984 | 7.96 |
| 12/18/1984 | 7.81 |
| 12/19/1984 | 7.71 |
| 12/20/1984 | 7.80 |
| 12/21/1984 | 7.77 |
| 12/24/1984 | 7.64 |
| 12/25/1984 | 0.00 |
| 12/26/1984 | 7.63 |
| 12/27/1984 | 7.67 |
| 12/28/1984 | 7.74 |
| 12/31/1984 | 7.85 |
| 1/1/1985 | 0.00 |
| 1/2/1985 | 7.83 |
| 1/3/1985 | 7.80 |
| 1/4/1985 | 7.82 |
| 1/7/1985 | 7.78 |
| 1/8/1985 | 7.79 |
| 1/9/1985 | 7.69 |
| 1/10/1985 | 7.74 |
| 1/11/1985 | 7.76 |
| 1/14/1985 | 7.70 |
| 1/15/1985 | 7.73 |
| 1/16/1985 | 7.74 |
| 1/17/1985 | 7.74 |
| 1/18/1985 | 7.74 |
| 1/21/1985 | 0.00 |
| 1/22/1985 | 7.70 |
| 1/23/1985 | 7.64 |
| 1/24/1985 | 7.62 |
| 1/25/1985 | 7.64 |
| 1/28/1985 | 7.72 |
| 1/29/1985 | 7.82 |
| 1/30/1985 | 7.83 |
| 1/31/1985 | 8.05 |
| 2/1/1985 | 8.19 |
| 2/4/1985 | 8.18 |
| 2/5/1985 | 8.14 |
| 2/6/1985 | 8.12 |
| 2/7/1985 | 8.17 |
| 2/8/1985 | 8.23 |
| 2/11/1985 | 8.21 |
| 2/12/1985 | 0.00 |
| 2/13/1985 | 8.24 |
| 2/14/1985 | 8.19 |
| 2/15/1985 | 8.19 |
| 2/18/1985 | 0.00 |
| 2/19/1985 | 8.17 |
| 2/20/1985 | 8.24 |
| 2/21/1985 | 8.43 |
| 2/22/1985 | 8.39 |
| 2/25/1985 | 8.38 |
| 2/26/1985 | 8.35 |
| 2/27/1985 | 8.45 |
| 2/28/1985 | 8.50 |
| 3/1/1985 | 8.66 |
| 3/4/1985 | 8.70 |
| 3/5/1985 | 8.68 |
| 3/6/1985 | 8.69 |
| 3/7/1985 | 8.80 |
| 3/8/1985 | 8.58 |
| 3/11/1985 | 8.47 |
| 3/12/1985 | 8.54 |
| 3/13/1985 | 8.60 |
| 3/14/1985 | 8.72 |
| 3/15/1985 | 8.41 |
| 3/18/1985 | 8.51 |
| 3/19/1985 | 8.55 |
| 3/20/1985 | 8.53 |
| 3/21/1985 | 8.44 |
| 3/22/1985 | 8.51 |
| 3/25/1985 | 8.42 |
| 3/26/1985 | 8.34 |
| 3/27/1985 | 8.33 |
| 3/28/1985 | 8.19 |
| 3/29/1985 | 8.18 |
| 4/1/1985 | 8.15 |
| 4/2/1985 | 8.22 |
| 4/3/1985 | 8.16 |
| 4/4/1985 | 8.13 |
| 4/5/1985 | 0.00 |
| 4/8/1985 | 8.12 |
| 4/9/1985 | 8.09 |
| 4/10/1985 | 8.10 |
| 4/11/1985 | 8.04 |
| 4/12/1985 | 8.05 |
| 4/15/1985 | 8.07 |
| 4/16/1985 | 7.93 |
| 4/17/1985 | 7.79 |
| 4/18/1985 | 7.71 |
| 4/19/1985 | 7.79 |
| 4/22/1985 | 7.67 |
| 4/23/1985 | 7.78 |
| 4/24/1985 | 7.75 |
| 4/25/1985 | 7.83 |
| 4/26/1985 | 7.81 |
| 4/29/1985 | 7.84 |
| 4/30/1985 | 7.85 |
| 5/1/1985 | 7.75 |
| 5/2/1985 | 7.76 |
| 5/3/1985 | 7.72 |
| 5/6/1985 | 7.73 |
| 5/7/1985 | 7.76 |
| 5/8/1985 | 7.82 |
| 5/9/1985 | 7.74 |
| 5/10/1985 | 7.73 |
| 5/13/1985 | 7.71 |
| 5/14/1985 | 7.60 |
| 5/15/1985 | 7.43 |
| 5/16/1985 | 7.37 |
| 5/17/1985 | 7.40 |
| 5/20/1985 | 7.26 |
| 5/21/1985 | 7.30 |
| 5/22/1985 | 7.29 |
| 5/23/1985 | 7.24 |
| 5/24/1985 | 7.18 |
| 5/27/1985 | 0.00 |
| 5/28/1985 | 7.20 |
| 5/29/1985 | 7.24 |
| 5/30/1985 | 7.18 |
| 5/31/1985 | 7.14 |
| 6/3/1985 | 7.02 |
| 6/4/1985 | 6.96 |
| 6/5/1985 | 6.92 |
| 6/6/1985 | 6.98 |
| 6/7/1985 | 7.15 |
| 6/10/1985 | 7.23 |
| 6/11/1985 | 7.15 |
| 6/12/1985 | 7.09 |
| 6/13/1985 | 6.97 |
| 6/14/1985 | 6.70 |
| 6/17/1985 | 6.77 |
| 6/18/1985 | 6.66 |
| 6/19/1985 | 6.74 |
| 6/20/1985 | 6.83 |
| 6/21/1985 | 7.04 |
| 6/24/1985 | 7.06 |
| 6/25/1985 | 7.09 |
| 6/26/1985 | 6.99 |
| 6/27/1985 | 6.90 |
| 6/28/1985 | 6.83 |
| 7/1/1985 | 6.87 |
| 7/2/1985 | 6.95 |
| 7/3/1985 | 7.02 |
| 7/4/1985 | 0.00 |
| 7/5/1985 | 6.77 |
| 7/8/1985 | 6.92 |
| 7/9/1985 | 6.96 |
| 7/10/1985 | 6.94 |
| 7/11/1985 | 7.05 |
| 7/12/1985 | 7.09 |
| 7/15/1985 | 7.04 |
| 7/16/1985 | 7.00 |
| 7/17/1985 | 6.99 |
| 7/18/1985 | 7.15 |
| 7/19/1985 | 7.16 |
| 7/22/1985 | 7.24 |
| 7/23/1985 | 7.26 |
| 7/24/1985 | 7.24 |
| 7/25/1985 | 7.17 |
| 7/26/1985 | 7.19 |
| 7/29/1985 | 7.25 |
| 7/30/1985 | 7.28 |
| 7/31/1985 | 7.28 |
| 8/1/1985 | 7.27 |
| 8/2/1985 | 7.31 |
| 8/5/1985 | 7.27 |
| 8/6/1985 | 7.26 |
| 8/7/1985 | 7.18 |
| 8/8/1985 | 7.17 |
| 8/9/1985 | 7.16 |
| 8/12/1985 | 7.10 |
| 8/13/1985 | 7.14 |
| 8/14/1985 | 7.09 |
| 8/15/1985 | 7.19 |
| 8/16/1985 | 7.11 |
| 8/19/1985 | 7.13 |
| 8/20/1985 | 7.12 |
| 8/21/1985 | 7.04 |
| 8/22/1985 | 7.03 |
| 8/23/1985 | 7.04 |
| 8/26/1985 | 7.07 |
| 8/27/1985 | 7.05 |
| 8/28/1985 | 7.06 |
| 8/29/1985 | 7.04 |
| 8/30/1985 | 7.14 |
| 9/2/1985 | 0.00 |
| 9/3/1985 | 7.11 |
| 9/4/1985 | 7.05 |
| 9/5/1985 | 7.13 |
| 9/6/1985 | 7.26 |
| 9/9/1985 | 7.25 |
| 9/10/1985 | 7.23 |
| 9/11/1985 | 7.24 |
| 9/12/1985 | 7.24 |
| 9/13/1985 | 7.21 |
| 9/16/1985 | 7.18 |
| 9/17/1985 | 7.20 |
| 9/18/1985 | 7.11 |
| 9/19/1985 | 7.09 |
| 9/20/1985 | 7.01 |
| 9/23/1985 | 6.89 |
| 9/24/1985 | 6.84 |
| 9/25/1985 | 6.87 |
| 9/26/1985 | 6.94 |
| 9/27/1985 | 0.00 |
| 9/30/1985 | 7.04 |
| 10/1/1985 | 7.03 |
| 10/2/1985 | 7.02 |
| 10/3/1985 | 6.98 |
| 10/4/1985 | 6.99 |
| 10/7/1985 | 7.08 |
| 10/8/1985 | 7.16 |
| 10/9/1985 | 7.19 |
| 10/10/1985 | 7.22 |
| 10/11/1985 | 7.19 |
| 10/14/1985 | 0.00 |
| 10/15/1985 | 7.21 |
| 10/16/1985 | 7.21 |
| 10/17/1985 | 7.19 |
| 10/18/1985 | 7.20 |
| 10/21/1985 | 7.21 |
| 10/22/1985 | 7.16 |
| 10/23/1985 | 7.22 |
| 10/24/1985 | 7.25 |
| 10/25/1985 | 7.24 |
| 10/28/1985 | 7.21 |
| 10/29/1985 | 7.21 |
| 10/30/1985 | 7.19 |
| 10/31/1985 | 7.19 |
| 11/1/1985 | 7.20 |
| 11/4/1985 | 7.23 |
| 11/5/1985 | 7.24 |
| 11/6/1985 | 7.25 |
| 11/7/1985 | 7.30 |
| 11/8/1985 | 7.23 |
| 11/11/1985 | 0.00 |
| 11/12/1985 | 7.22 |
| 11/13/1985 | 7.28 |
| 11/14/1985 | 7.32 |
| 11/15/1985 | 7.35 |
| 11/18/1985 | 7.24 |
| 11/19/1985 | 7.21 |
| 11/20/1985 | 7.25 |
| 11/21/1985 | 7.23 |
| 11/22/1985 | 7.23 |
| 11/25/1985 | 7.19 |
| 11/26/1985 | 7.20 |
| 11/27/1985 | 7.18 |
| 11/28/1985 | 0.00 |
| 11/29/1985 | 7.16 |
| 12/2/1985 | 7.26 |
| 12/3/1985 | 7.23 |
| 12/4/1985 | 7.22 |
| 12/5/1985 | 7.26 |
| 12/6/1985 | 7.25 |
| 12/9/1985 | 7.20 |
| 12/10/1985 | 7.17 |
| 12/11/1985 | 7.05 |
| 12/12/1985 | 7.08 |
| 12/13/1985 | 6.98 |
| 12/16/1985 | 7.03 |
| 12/17/1985 | 7.00 |
| 12/18/1985 | 7.13 |
| 12/19/1985 | 7.10 |
| 12/20/1985 | 7.05 |
| 12/23/1985 | 7.07 |
| 12/24/1985 | 7.05 |
| 12/25/1985 | 0.00 |
| 12/26/1985 | 7.01 |
| 12/27/1985 | 6.96 |
| 12/30/1985 | 6.94 |
| 12/31/1985 | 7.05 |
| 1/1/1986 | 0.00 |
| 1/2/1986 | 7.10 |
| 1/3/1986 | 7.07 |
| 1/6/1986 | 7.06 |
| 1/7/1986 | 7.03 |
| 1/8/1986 | 7.17 |
| 1/9/1986 | 7.18 |
| 1/10/1986 | 7.21 |
| 1/13/1986 | 7.24 |
| 1/14/1986 | 7.24 |
| 1/15/1986 | 7.19 |
| 1/16/1986 | 7.08 |
| 1/17/1986 | 7.11 |
| 1/20/1986 | 0.00 |
| 1/21/1986 | 7.02 |
| 1/22/1986 | 7.00 |
| 1/23/1986 | 6.97 |
| 1/24/1986 | 6.97 |
| 1/27/1986 | 6.95 |
| 1/28/1986 | 6.92 |
| 1/29/1986 | 7.03 |
| 1/30/1986 | 7.04 |
| 1/31/1986 | 6.97 |
| 2/3/1986 | 7.00 |
| 2/4/1986 | 6.98 |
| 2/5/1986 | 7.01 |
| 2/6/1986 | 7.10 |
| 2/7/1986 | 7.21 |
| 2/10/1986 | 7.20 |
| 2/11/1986 | 7.11 |
| 2/12/1986 | 7.11 |
| 2/13/1986 | 7.10 |
| 2/14/1986 | 7.02 |
| 2/17/1986 | 0.00 |
| 2/18/1986 | 7.02 |
| 2/19/1986 | 7.08 |
| 2/20/1986 | 7.11 |
| 2/21/1986 | 6.98 |
| 2/24/1986 | 7.02 |
| 2/25/1986 | 7.05 |
| 2/26/1986 | 7.07 |
| 2/27/1986 | 7.03 |
| 2/28/1986 | 7.02 |
| 3/3/1986 | 6.97 |
| 3/4/1986 | 6.84 |
| 3/5/1986 | 6.85 |
| 3/6/1986 | 6.69 |
| 3/7/1986 | 6.61 |
| 3/10/1986 | 6.61 |
| 3/11/1986 | 6.57 |
| 3/12/1986 | 6.62 |
| 3/13/1986 | 6.59 |
| 3/14/1986 | 6.54 |
| 3/17/1986 | 6.56 |
| 3/18/1986 | 6.54 |
| 3/19/1986 | 6.49 |
| 3/20/1986 | 6.44 |
| 3/21/1986 | 6.41 |
| 3/24/1986 | 6.41 |
| 3/25/1986 | 6.38 |
| 3/26/1986 | 6.41 |
| 3/27/1986 | 6.34 |
| 3/28/1986 | 0.00 |
| 3/31/1986 | 6.34 |
| 4/1/1986 | 6.33 |
| 4/2/1986 | 6.34 |
| 4/3/1986 | 6.33 |
| 4/4/1986 | 6.23 |
| 4/7/1986 | 6.24 |
| 4/8/1986 | 6.13 |
| 4/9/1986 | 6.01 |
| 4/10/1986 | 6.02 |
| 4/11/1986 | 5.96 |
| 4/14/1986 | 5.91 |
| 4/15/1986 | 5.81 |
| 4/16/1986 | 5.77 |
| 4/17/1986 | 5.84 |
| 4/18/1986 | 5.87 |
| 4/21/1986 | 5.87 |
| 4/22/1986 | 5.95 |
| 4/23/1986 | 6.09 |
| 4/24/1986 | 6.11 |
| 4/25/1986 | 6.14 |
| 4/28/1986 | 6.10 |
| 4/29/1986 | 6.09 |
| 4/30/1986 | 6.10 |
| 5/1/1986 | 6.11 |
| 5/2/1986 | 6.15 |
| 5/5/1986 | 6.06 |
| 5/6/1986 | 6.05 |
| 5/7/1986 | 6.04 |
| 5/8/1986 | 6.04 |
| 5/9/1986 | 6.05 |
| 5/12/1986 | 6.13 |
| 5/13/1986 | 6.09 |
| 5/14/1986 | 6.09 |
| 5/15/1986 | 6.17 |
| 5/16/1986 | 6.21 |
| 5/19/1986 | 6.20 |
| 5/20/1986 | 6.23 |
| 5/21/1986 | 6.20 |
| 5/22/1986 | 6.20 |
| 5/23/1986 | 6.18 |
| 5/26/1986 | 0.00 |
| 5/27/1986 | 6.16 |
| 5/28/1986 | 6.19 |
| 5/29/1986 | 6.30 |
| 5/30/1986 | 6.30 |
| 6/2/1986 | 6.36 |
| 6/3/1986 | 6.41 |
| 6/4/1986 | 6.52 |
| 6/5/1986 | 6.51 |
| 6/6/1986 | 6.32 |
| 6/9/1986 | 6.36 |
| 6/10/1986 | 6.28 |
| 6/11/1986 | 6.34 |
| 6/12/1986 | 6.28 |
| 6/13/1986 | 6.17 |
| 6/16/1986 | 6.12 |
| 6/17/1986 | 6.09 |
| 6/18/1986 | 6.09 |
| 6/19/1986 | 6.11 |
| 6/20/1986 | 6.10 |
| 6/23/1986 | 6.11 |
| 6/24/1986 | 6.08 |
| 6/25/1986 | 6.08 |
| 6/26/1986 | 6.08 |
| 6/27/1986 | 6.02 |
| 6/30/1986 | 5.96 |
| 7/1/1986 | 5.99 |
| 7/2/1986 | 6.00 |
| 7/3/1986 | 5.91 |
| 7/4/1986 | 0.00 |
| 7/7/1986 | 5.87 |
| 7/8/1986 | 5.94 |
| 7/9/1986 | 5.88 |
| 7/10/1986 | 5.85 |
| 7/11/1986 | 5.75 |
| 7/14/1986 | 5.77 |
| 7/15/1986 | 5.77 |
| 7/16/1986 | 5.77 |
| 7/17/1986 | 5.75 |
| 7/18/1986 | 5.71 |
| 7/21/1986 | 5.72 |
| 7/22/1986 | 5.73 |
| 7/23/1986 | 5.81 |
| 7/24/1986 | 5.81 |
| 7/25/1986 | 5.81 |
| 7/28/1986 | 5.89 |
| 7/29/1986 | 5.86 |
| 7/30/1986 | 5.85 |
| 7/31/1986 | 5.79 |
| 8/1/1986 | 5.77 |
| 8/4/1986 | 5.71 |
| 8/5/1986 | 5.71 |
| 8/6/1986 | 5.72 |
| 8/7/1986 | 5.72 |
| 8/8/1986 | 5.70 |
| 8/11/1986 | 5.67 |
| 8/12/1986 | 5.61 |
| 8/13/1986 | 5.57 |
| 8/14/1986 | 5.59 |
| 8/15/1986 | 5.56 |
| 8/18/1986 | 5.61 |
| 8/19/1986 | 5.56 |
| 8/20/1986 | 5.50 |
| 8/21/1986 | 5.37 |
| 8/22/1986 | 5.36 |
| 8/25/1986 | 5.27 |
| 8/26/1986 | 5.29 |
| 8/27/1986 | 5.32 |
| 8/28/1986 | 5.29 |
| 8/29/1986 | 5.17 |
| 9/1/1986 | 0.00 |
| 9/2/1986 | 5.19 |
| 9/3/1986 | 5.24 |
| 9/4/1986 | 5.19 |
| 9/5/1986 | 5.23 |
| 9/8/1986 | 5.24 |
| 9/9/1986 | 5.20 |
| 9/10/1986 | 5.16 |
| 9/11/1986 | 5.21 |
| 9/12/1986 | 5.17 |
| 9/15/1986 | 5.17 |
| 9/16/1986 | 5.13 |
| 9/17/1986 | 5.12 |
| 9/18/1986 | 5.23 |
| 9/19/1986 | 5.25 |
| 9/22/1986 | 5.25 |
| 9/23/1986 | 5.25 |
| 9/24/1986 | 5.24 |
| 9/25/1986 | 5.23 |
| 9/26/1986 | 5.24 |
| 9/29/1986 | 5.26 |
| 9/30/1986 | 5.20 |
| 10/1/1986 | 5.19 |
| 10/2/1986 | 5.19 |
| 10/3/1986 | 5.09 |
| 10/6/1986 | 5.05 |
| 10/7/1986 | 5.06 |
| 10/8/1986 | 5.04 |
| 10/9/1986 | 5.06 |
| 10/10/1986 | 5.06 |
| 10/13/1986 | 0.00 |
| 10/14/1986 | 5.14 |
| 10/15/1986 | 5.18 |
| 10/16/1986 | 5.20 |
| 10/17/1986 | 5.27 |
| 10/20/1986 | 5.31 |
| 10/21/1986 | 5.31 |
| 10/22/1986 | 5.30 |
| 10/23/1986 | 5.26 |
| 10/24/1986 | 5.27 |
| 10/27/1986 | 5.19 |
| 10/28/1986 | 5.20 |
| 10/29/1986 | 5.20 |
| 10/30/1986 | 5.18 |
| 10/31/1986 | 5.20 |
| 11/3/1986 | 5.21 |
| 11/4/1986 | 5.25 |
| 11/5/1986 | 5.26 |
| 11/6/1986 | 5.26 |
| 11/7/1986 | 5.32 |
| 11/10/1986 | 5.42 |
| 11/11/1986 | 0.00 |
| 11/12/1986 | 5.40 |
| 11/13/1986 | 5.40 |
| 11/14/1986 | 5.40 |
| 11/17/1986 | 5.40 |
| 11/18/1986 | 5.35 |
| 11/19/1986 | 5.33 |
| 11/20/1986 | 5.38 |
| 11/21/1986 | 5.36 |
| 11/24/1986 | 5.38 |
| 11/25/1986 | 5.39 |
| 11/26/1986 | 5.39 |
| 11/27/1986 | 0.00 |
| 11/28/1986 | 5.39 |
| 12/1/1986 | 5.42 |
| 12/2/1986 | 5.41 |
| 12/3/1986 | 5.41 |
| 12/4/1986 | 5.40 |
| 12/5/1986 | 5.44 |
| 12/8/1986 | 5.51 |
| 12/9/1986 | 5.48 |
| 12/10/1986 | 5.49 |
| 12/11/1986 | 5.49 |
| 12/12/1986 | 5.49 |
| 12/15/1986 | 5.50 |
| 12/16/1986 | 5.58 |
| 12/17/1986 | 5.64 |
| 12/18/1986 | 5.60 |
| 12/19/1986 | 5.51 |
| 12/22/1986 | 5.53 |
| 12/23/1986 | 5.55 |
| 12/24/1986 | 5.57 |
| 12/25/1986 | 0.00 |
| 12/26/1986 | 5.57 |
| 12/29/1986 | 5.67 |
| 12/30/1986 | 5.69 |
| 12/31/1986 | 5.67 |
| 1/1/1987 | 0.00 |
| 1/2/1987 | 5.55 |
| 1/5/1987 | 5.55 |
| 1/6/1987 | 5.51 |
| 1/7/1987 | 5.43 |
| 1/8/1987 | 5.43 |
| 1/9/1987 | 5.38 |
| 1/12/1987 | 5.37 |
| 1/13/1987 | 5.36 |
| 1/14/1987 | 5.35 |
| 1/15/1987 | 5.36 |
| 1/16/1987 | 5.33 |
| 1/19/1987 | 0.00 |
| 1/20/1987 | 5.30 |
| 1/21/1987 | 5.31 |
| 1/22/1987 | 5.38 |
| 1/23/1987 | 5.40 |
| 1/26/1987 | 5.49 |
| 1/27/1987 | 5.49 |
| 1/28/1987 | 5.47 |
| 1/29/1987 | 5.48 |
| 1/30/1987 | 5.60 |
| 2/2/1987 | 5.61 |
| 2/3/1987 | 5.59 |
| 2/4/1987 | 5.63 |
| 2/5/1987 | 5.59 |
| 2/6/1987 | 5.66 |
| 2/9/1987 | 5.72 |
| 2/10/1987 | 5.82 |
| 2/11/1987 | 5.86 |
| 2/12/1987 | 5.72 |
| 2/13/1987 | 5.65 |
| 2/16/1987 | 0.00 |
| 2/17/1987 | 5.72 |
| 2/18/1987 | 5.60 |
| 2/19/1987 | 5.45 |
| 2/20/1987 | 5.43 |
| 2/23/1987 | 5.44 |
| 2/24/1987 | 5.44 |
| 2/25/1987 | 5.45 |
| 2/26/1987 | 5.45 |
| 2/27/1987 | 5.45 |
| 3/2/1987 | 5.48 |
| 3/3/1987 | 5.54 |
| 3/4/1987 | 5.51 |
| 3/5/1987 | 5.52 |
| 3/6/1987 | 5.64 |
| 3/9/1987 | 5.64 |
| 3/10/1987 | 5.68 |
| 3/11/1987 | 5.69 |
| 3/12/1987 | 5.67 |
| 3/13/1987 | 5.62 |
| 3/16/1987 | 5.65 |
| 3/17/1987 | 5.57 |
| 3/18/1987 | 5.52 |
| 3/19/1987 | 5.50 |
| 3/20/1987 | 5.52 |
| 3/23/1987 | 5.62 |
| 3/24/1987 | 5.61 |
| 3/25/1987 | 5.57 |
| 3/26/1987 | 5.57 |
| 3/27/1987 | 5.63 |
| 3/30/1987 | 5.66 |
| 3/31/1987 | 5.61 |
| 4/1/1987 | 5.54 |
| 4/2/1987 | 5.51 |
| 4/3/1987 | 5.50 |
| 4/6/1987 | 5.47 |
| 4/7/1987 | 5.51 |
| 4/8/1987 | 5.50 |
| 4/9/1987 | 5.75 |
| 4/10/1987 | 5.85 |
| 4/13/1987 | 6.02 |
| 4/14/1987 | 5.92 |
| 4/15/1987 | 5.68 |
| 4/16/1987 | 5.56 |
| 4/17/1987 | 0.00 |
| 4/20/1987 | 5.54 |
| 4/21/1987 | 5.50 |
| 4/22/1987 | 5.42 |
| 4/23/1987 | 5.49 |
| 4/24/1987 | 5.76 |
| 4/27/1987 | 5.78 |
| 4/28/1987 | 5.82 |
| 4/29/1987 | 5.71 |
| 4/30/1987 | 5.53 |
| 5/1/1987 | 5.60 |
| 5/4/1987 | 5.67 |
| 5/5/1987 | 5.81 |
| 5/6/1987 | 5.50 |
| 5/7/1987 | 5.53 |
| 5/8/1987 | 5.53 |
| 5/11/1987 | 5.65 |
| 5/12/1987 | 5.60 |
| 5/13/1987 | 5.53 |
| 5/14/1987 | 5.73 |
| 5/15/1987 | 5.95 |
| 5/18/1987 | 5.87 |
| 5/19/1987 | 5.78 |
| 5/20/1987 | 5.69 |
| 5/21/1987 | 5.53 |
| 5/22/1987 | 5.55 |
| 5/25/1987 | 0.00 |
| 5/26/1987 | 5.61 |
| 5/27/1987 | 5.76 |
| 5/28/1987 | 5.63 |
| 5/29/1987 | 5.68 |
| 6/1/1987 | 5.70 |
| 6/2/1987 | 5.76 |
| 6/3/1987 | 5.69 |
| 6/4/1987 | 5.66 |
| 6/5/1987 | 5.68 |
| 6/8/1987 | 5.66 |
| 6/9/1987 | 5.51 |
| 6/10/1987 | 5.48 |
| 6/11/1987 | 5.54 |
| 6/12/1987 | 5.55 |
| 6/15/1987 | 5.65 |
| 6/16/1987 | 5.63 |
| 6/17/1987 | 5.65 |
| 6/18/1987 | 5.65 |
| 6/19/1987 | 5.66 |
| 6/22/1987 | 5.66 |
| 6/23/1987 | 5.72 |
| 6/24/1987 | 5.83 |
| 6/25/1987 | 5.84 |
| 6/26/1987 | 5.78 |
| 6/29/1987 | 5.67 |
| 6/30/1987 | 5.73 |
| 7/1/1987 | 5.64 |
| 7/2/1987 | 5.66 |
| 7/3/1987 | 0.00 |
| 7/6/1987 | 5.67 |
| 7/7/1987 | 5.60 |
| 7/8/1987 | 5.57 |
| 7/9/1987 | 5.61 |
| 7/10/1987 | 5.59 |
| 7/13/1987 | 5.61 |
| 7/14/1987 | 5.55 |
| 7/15/1987 | 5.58 |
| 7/16/1987 | 5.58 |
| 7/17/1987 | 5.56 |
| 7/20/1987 | 5.55 |
| 7/21/1987 | 5.69 |
| 7/22/1987 | 5.66 |
| 7/23/1987 | 5.67 |
| 7/24/1987 | 5.75 |
| 7/27/1987 | 5.81 |
| 7/28/1987 | 5.86 |
| 7/29/1987 | 5.88 |
| 7/30/1987 | 6.07 |
| 7/31/1987 | 6.07 |
| 8/3/1987 | 6.05 |
| 8/4/1987 | 5.85 |
| 8/5/1987 | 5.85 |
| 8/6/1987 | 5.74 |
| 8/7/1987 | 5.85 |
| 8/10/1987 | 5.91 |
| 8/11/1987 | 5.94 |
| 8/12/1987 | 5.95 |
| 8/13/1987 | 5.96 |
| 8/14/1987 | 5.96 |
| 8/17/1987 | 5.98 |
| 8/18/1987 | 6.02 |
| 8/19/1987 | 6.04 |
| 8/20/1987 | 6.11 |
| 8/21/1987 | 6.10 |
| 8/24/1987 | 6.17 |
| 8/25/1987 | 6.18 |
| 8/26/1987 | 6.25 |
| 8/27/1987 | 6.29 |
| 8/28/1987 | 6.31 |
| 8/31/1987 | 6.25 |
| 9/1/1987 | 6.12 |
| 9/2/1987 | 6.09 |
| 9/3/1987 | 6.19 |
| 9/4/1987 | 6.38 |
| 9/7/1987 | 0.00 |
| 9/8/1987 | 6.44 |
| 9/9/1987 | 6.43 |
| 9/10/1987 | 6.33 |
| 9/11/1987 | 6.35 |
| 9/14/1987 | 6.34 |
| 9/15/1987 | 6.34 |
| 9/16/1987 | 6.34 |
| 9/17/1987 | 6.38 |
| 9/18/1987 | 6.42 |
| 9/21/1987 | 6.51 |
| 9/22/1987 | 6.49 |
| 9/23/1987 | 6.47 |
| 9/24/1987 | 6.41 |
| 9/25/1987 | 6.50 |
| 9/28/1987 | 6.53 |
| 9/29/1987 | 6.69 |
| 9/30/1987 | 6.61 |
| 10/1/1987 | 6.63 |
| 10/2/1987 | 6.66 |
| 10/5/1987 | 6.68 |
| 10/6/1987 | 6.55 |
| 10/7/1987 | 6.56 |
| 10/8/1987 | 6.69 |
| 10/9/1987 | 6.75 |
| 10/12/1987 | 0.00 |
| 10/13/1987 | 6.74 |
| 10/14/1987 | 7.19 |
| 10/15/1987 | 7.07 |
| 10/16/1987 | 6.93 |
| 10/19/1987 | 6.39 |
| 10/20/1987 | 5.86 |
| 10/21/1987 | 5.60 |
| 10/22/1987 | 5.36 |
| 10/23/1987 | 5.29 |
| 10/26/1987 | 5.22 |
| 10/27/1987 | 5.23 |
| 10/28/1987 | 5.10 |
| 10/29/1987 | 5.03 |
| 10/30/1987 | 5.27 |
| 11/2/1987 | 5.62 |
| 11/3/1987 | 5.63 |
| 11/4/1987 | 5.54 |
| 11/5/1987 | 5.58 |
| 11/6/1987 | 5.73 |
| 11/9/1987 | 5.70 |
| 11/10/1987 | 5.67 |
| 11/11/1987 | 0.00 |
| 11/12/1987 | 5.83 |
| 11/13/1987 | 5.91 |
| 11/16/1987 | 5.87 |
| 11/17/1987 | 5.88 |
| 11/18/1987 | 5.77 |
| 11/19/1987 | 5.66 |
| 11/20/1987 | 5.72 |
| 11/23/1987 | 5.78 |
| 11/24/1987 | 5.77 |
| 11/25/1987 | 5.70 |
| 11/26/1987 | 0.00 |
| 11/27/1987 | 5.63 |
| 11/30/1987 | 5.21 |
| 12/1/1987 | 5.55 |
| 12/2/1987 | 5.49 |
| 12/3/1987 | 5.36 |
| 12/4/1987 | 5.43 |
| 12/7/1987 | 5.82 |
| 12/8/1987 | 5.86 |
| 12/9/1987 | 5.83 |
| 12/10/1987 | 5.92 |
| 12/11/1987 | 5.86 |
| 12/14/1987 | 5.85 |
| 12/15/1987 | 5.93 |
| 12/16/1987 | 5.94 |
| 12/17/1987 | 5.93 |
| 12/18/1987 | 5.87 |
| 12/21/1987 | 5.87 |
| 12/22/1987 | 5.93 |
| 12/23/1987 | 5.78 |
| 12/24/1987 | 5.74 |
| 12/25/1987 | 0.00 |
| 12/28/1987 | 5.70 |
| 12/29/1987 | 5.84 |
| 12/30/1987 | 5.71 |
| 12/31/1987 | 5.68 |
| 1/1/1988 | 0.00 |
| 1/4/1988 | 5.88 |
| 1/5/1988 | 5.93 |
| 1/6/1988 | 5.84 |
| 1/7/1988 | 5.78 |
| 1/8/1988 | 5.87 |
| 1/11/1988 | 5.69 |
| 1/12/1988 | 5.81 |
| 1/13/1988 | 5.79 |
| 1/14/1988 | 5.88 |
| 1/15/1988 | 5.88 |
| 1/18/1988 | 0.00 |
| 1/19/1988 | 5.96 |
| 1/20/1988 | 5.81 |
| 1/21/1988 | 5.82 |
| 1/22/1988 | 5.81 |
| 1/25/1988 | 5.83 |
| 1/26/1988 | 5.82 |
| 1/27/1988 | 5.74 |
| 1/28/1988 | 5.68 |
| 1/29/1988 | 5.64 |
| 2/1/1988 | 5.66 |
| 2/2/1988 | 5.71 |
| 2/3/1988 | 5.71 |
| 2/4/1988 | 5.65 |
| 2/5/1988 | 5.64 |
| 2/8/1988 | 5.64 |
| 2/9/1988 | 5.60 |
| 2/10/1988 | 5.61 |
| 2/11/1988 | 5.63 |
| 2/12/1988 | 5.75 |
| 2/15/1988 | 0.00 |
| 2/16/1988 | 5.75 |
| 2/17/1988 | 5.74 |
| 2/18/1988 | 5.69 |
| 2/19/1988 | 5.68 |
| 2/22/1988 | 5.66 |
| 2/23/1988 | 5.63 |
| 2/24/1988 | 5.62 |
| 2/25/1988 | 5.63 |
| 2/26/1988 | 5.59 |
| 2/29/1988 | 5.62 |
| 3/1/1988 | 5.62 |
| 3/2/1988 | 5.61 |
| 3/3/1988 | 5.60 |
| 3/4/1988 | 5.71 |
| 3/7/1988 | 5.72 |
| 3/8/1988 | 5.74 |
| 3/9/1988 | 5.73 |
| 3/10/1988 | 5.75 |
| 3/11/1988 | 5.73 |
| 3/14/1988 | 5.70 |
| 3/15/1988 | 5.61 |
| 3/16/1988 | 5.61 |
| 3/17/1988 | 5.60 |
| 3/18/1988 | 5.66 |
| 3/21/1988 | 5.74 |
| 3/22/1988 | 5.78 |
| 3/23/1988 | 5.83 |
| 3/24/1988 | 5.79 |
| 3/25/1988 | 5.70 |
| 3/28/1988 | 5.74 |
| 3/29/1988 | 5.74 |
| 3/30/1988 | 5.75 |
| 3/31/1988 | 5.71 |
| 4/1/1988 | 0.00 |
| 4/4/1988 | 5.85 |
| 4/5/1988 | 6.00 |
| 4/6/1988 | 6.05 |
| 4/7/1988 | 6.05 |
| 4/8/1988 | 6.02 |
| 4/11/1988 | 6.04 |
| 4/12/1988 | 5.93 |
| 4/13/1988 | 5.86 |
| 4/14/1988 | 5.74 |
| 4/15/1988 | 5.88 |
| 4/18/1988 | 5.85 |
| 4/19/1988 | 5.81 |
| 4/20/1988 | 5.84 |
| 4/21/1988 | 5.83 |
| 4/22/1988 | 5.83 |
| 4/25/1988 | 5.85 |
| 4/26/1988 | 5.90 |
| 4/27/1988 | 5.87 |
| 4/28/1988 | 5.96 |
| 4/29/1988 | 5.98 |
| 5/2/1988 | 6.08 |
| 5/3/1988 | 6.13 |
| 5/4/1988 | 6.14 |
| 5/5/1988 | 6.18 |
| 5/6/1988 | 6.29 |
| 5/9/1988 | 6.31 |
| 5/10/1988 | 6.34 |
| 5/11/1988 | 6.26 |
| 5/12/1988 | 6.21 |
| 5/13/1988 | 6.18 |
| 5/16/1988 | 6.20 |
| 5/17/1988 | 6.30 |
| 5/18/1988 | 6.21 |
| 5/19/1988 | 6.15 |
| 5/20/1988 | 6.24 |
| 5/23/1988 | 6.25 |
| 5/24/1988 | 6.31 |
| 5/25/1988 | 6.33 |
| 5/26/1988 | 6.42 |
| 5/27/1988 | 6.44 |
| 5/30/1988 | 0.00 |
| 5/31/1988 | 6.43 |
| 6/1/1988 | 6.47 |
| 6/2/1988 | 6.44 |
| 6/3/1988 | 6.46 |
| 6/6/1988 | 6.46 |
| 6/7/1988 | 6.43 |
| 6/8/1988 | 6.39 |
| 6/9/1988 | 6.44 |
| 6/10/1988 | 6.45 |
| 6/13/1988 | 6.44 |
| 6/14/1988 | 6.35 |
| 6/15/1988 | 6.34 |
| 6/16/1988 | 6.29 |
| 6/17/1988 | 6.37 |
| 6/20/1988 | 6.37 |
| 6/21/1988 | 6.56 |
| 6/22/1988 | 6.52 |
| 6/23/1988 | 6.52 |
| 6/24/1988 | 6.51 |
| 6/27/1988 | 6.56 |
| 6/28/1988 | 6.60 |
| 6/29/1988 | 6.58 |
| 6/30/1988 | 6.56 |
| 7/1/1988 | 6.55 |
| 7/4/1988 | 0.00 |
| 7/5/1988 | 6.56 |
| 7/6/1988 | 6.53 |
| 7/7/1988 | 6.55 |
| 7/8/1988 | 6.66 |
| 7/11/1988 | 6.61 |
| 7/12/1988 | 6.73 |
| 7/13/1988 | 6.72 |
| 7/14/1988 | 6.73 |
| 7/15/1988 | 6.72 |
| 7/18/1988 | 6.66 |
| 7/19/1988 | 6.69 |
| 7/20/1988 | 6.71 |
| 7/21/1988 | 6.78 |
| 7/22/1988 | 6.74 |
| 7/25/1988 | 6.80 |
| 7/26/1988 | 6.89 |
| 7/27/1988 | 7.00 |
| 7/28/1988 | 6.99 |
| 7/29/1988 | 6.95 |
| 8/1/1988 | 6.91 |
| 8/2/1988 | 6.90 |
| 8/3/1988 | 6.90 |
| 8/4/1988 | 6.84 |
| 8/5/1988 | 6.92 |
| 8/8/1988 | 6.84 |
| 8/9/1988 | 7.06 |
| 8/10/1988 | 6.99 |
| 8/11/1988 | 7.01 |
| 8/12/1988 | 7.01 |
| 8/15/1988 | 6.99 |
| 8/16/1988 | 7.06 |
| 8/17/1988 | 7.03 |
| 8/18/1988 | 7.02 |
| 8/19/1988 | 7.06 |
| 8/22/1988 | 7.06 |
| 8/23/1988 | 7.16 |
| 8/24/1988 | 7.18 |
| 8/25/1988 | 7.25 |
| 8/26/1988 | 7.33 |
| 8/29/1988 | 7.32 |
| 8/30/1988 | 7.30 |
| 8/31/1988 | 7.30 |
| 9/1/1988 | 7.28 |
| 9/2/1988 | 7.22 |
| 9/5/1988 | 0.00 |
| 9/6/1988 | 7.26 |
| 9/7/1988 | 7.33 |
| 9/8/1988 | 7.32 |
| 9/9/1988 | 7.28 |
| 9/12/1988 | 7.23 |
| 9/13/1988 | 7.17 |
| 9/14/1988 | 7.16 |
| 9/15/1988 | 7.17 |
| 9/16/1988 | 7.15 |
| 9/19/1988 | 7.13 |
| 9/20/1988 | 7.20 |
| 9/21/1988 | 7.19 |
| 9/22/1988 | 7.20 |
| 9/23/1988 | 7.23 |
| 9/26/1988 | 7.30 |
| 9/27/1988 | 7.33 |
| 9/28/1988 | 7.34 |
| 9/29/1988 | 7.29 |
| 9/30/1988 | 7.25 |
| 10/3/1988 | 7.24 |
| 10/4/1988 | 7.23 |
| 10/5/1988 | 7.22 |
| 10/6/1988 | 7.30 |
| 10/7/1988 | 7.27 |
| 10/10/1988 | 0.00 |
| 10/11/1988 | 7.29 |
| 10/12/1988 | 7.28 |
| 10/13/1988 | 7.34 |
| 10/14/1988 | 7.32 |
| 10/17/1988 | 7.33 |
| 10/18/1988 | 7.36 |
| 10/19/1988 | 7.43 |
| 10/20/1988 | 7.45 |
| 10/21/1988 | 7.44 |
| 10/24/1988 | 7.51 |
| 10/25/1988 | 7.44 |
| 10/26/1988 | 7.41 |
| 10/27/1988 | 7.38 |
| 10/28/1988 | 7.37 |
| 10/31/1988 | 7.36 |
| 11/1/1988 | 7.34 |
| 11/2/1988 | 7.37 |
| 11/3/1988 | 7.40 |
| 11/4/1988 | 7.45 |
| 11/7/1988 | 7.48 |
| 11/8/1988 | 7.59 |
| 11/9/1988 | 7.57 |
| 11/10/1988 | 7.64 |
| 11/11/1988 | 0.00 |
| 11/14/1988 | 7.78 |
| 11/15/1988 | 7.95 |
| 11/16/1988 | 7.94 |
| 11/17/1988 | 7.92 |
| 11/18/1988 | 7.94 |
| 11/21/1988 | 7.99 |
| 11/22/1988 | 8.00 |
| 11/23/1988 | 8.01 |
| 11/24/1988 | 0.00 |
| 11/25/1988 | 8.03 |
| 11/28/1988 | 7.98 |
| 11/29/1988 | 7.99 |
| 11/30/1988 | 7.83 |
| 12/1/1988 | 7.85 |
| 12/2/1988 | 8.07 |
| 12/5/1988 | 8.01 |
| 12/6/1988 | 7.95 |
| 12/7/1988 | 7.99 |
| 12/8/1988 | 7.98 |
| 12/9/1988 | 7.88 |
| 12/12/1988 | 7.90 |
| 12/13/1988 | 8.10 |
| 12/14/1988 | 8.12 |
| 12/15/1988 | 8.19 |
| 12/16/1988 | 8.16 |
| 12/19/1988 | 8.19 |
| 12/20/1988 | 8.18 |
| 12/21/1988 | 8.10 |
| 12/22/1988 | 8.05 |
| 12/23/1988 | 8.05 |
| 12/26/1988 | 0.00 |
| 12/27/1988 | 8.15 |
| 12/28/1988 | 8.26 |
| 12/29/1988 | 8.13 |
| 12/30/1988 | 8.10 |
| 1/2/1989 | 0.00 |
| 1/3/1989 | 8.14 |
| 1/4/1989 | 8.25 |
| 1/5/1989 | 8.27 |
| 1/6/1989 | 8.29 |
| 1/9/1989 | 8.28 |
| 1/10/1989 | 8.30 |
| 1/11/1989 | 8.24 |
| 1/12/1989 | 8.26 |
| 1/13/1989 | 8.21 |
| 1/16/1989 | 0.00 |
| 1/17/1989 | 8.24 |
| 1/18/1989 | 8.26 |
| 1/19/1989 | 8.23 |
| 1/20/1989 | 8.24 |
| 1/23/1989 | 8.27 |
| 1/24/1989 | 8.21 |
| 1/25/1989 | 8.29 |
| 1/26/1989 | 8.34 |
| 1/27/1989 | 8.33 |
| 1/30/1989 | 8.28 |
| 1/31/1989 | 8.39 |
| 2/1/1989 | 8.37 |
| 2/2/1989 | 8.38 |
| 2/3/1989 | 8.48 |
| 2/6/1989 | 8.53 |
| 2/7/1989 | 8.53 |
| 2/8/1989 | 8.53 |
| 2/9/1989 | 8.48 |
| 2/10/1989 | 8.55 |
| 2/13/1989 | 8.55 |
| 2/14/1989 | 8.56 |
| 2/15/1989 | 8.49 |
| 2/16/1989 | 8.50 |
| 2/17/1989 | 8.48 |
| 2/20/1989 | 0.00 |
| 2/21/1989 | 8.47 |
| 2/22/1989 | 8.53 |
| 2/23/1989 | 8.61 |
| 2/24/1989 | 8.65 |
| 2/27/1989 | 8.68 |
| 2/28/1989 | 8.71 |
| 3/1/1989 | 8.66 |
| 3/2/1989 | 8.66 |
| 3/3/1989 | 8.63 |
| 3/6/1989 | 8.57 |
| 3/7/1989 | 8.62 |
| 3/8/1989 | 8.61 |
| 3/9/1989 | 8.66 |
| 3/10/1989 | 8.74 |
| 3/13/1989 | 8.76 |
| 3/14/1989 | 8.70 |
| 3/15/1989 | 8.67 |
| 3/16/1989 | 8.70 |
| 3/17/1989 | 8.85 |
| 3/20/1989 | 8.99 |
| 3/21/1989 | 9.09 |
| 3/22/1989 | 9.01 |
| 3/23/1989 | 9.04 |
| 3/24/1989 | 0.00 |
| 3/27/1989 | 9.10 |
| 3/28/1989 | 9.07 |
| 3/29/1989 | 8.96 |
| 3/30/1989 | 8.95 |
| 3/31/1989 | 8.90 |
| 4/3/1989 | 8.82 |
| 4/4/1989 | 8.81 |
| 4/5/1989 | 8.82 |
| 4/6/1989 | 8.84 |
| 4/7/1989 | 8.80 |
| 4/10/1989 | 8.73 |
| 4/11/1989 | 8.68 |
| 4/12/1989 | 8.66 |
| 4/13/1989 | 8.77 |
| 4/14/1989 | 8.61 |
| 4/17/1989 | 8.61 |
| 4/18/1989 | 8.43 |
| 4/19/1989 | 8.43 |
| 4/20/1989 | 8.64 |
| 4/21/1989 | 8.64 |
| 4/24/1989 | 8.67 |
| 4/25/1989 | 8.63 |
| 4/26/1989 | 8.53 |
| 4/27/1989 | 8.41 |
| 4/28/1989 | 8.41 |
| 5/1/1989 | 8.62 |
| 5/2/1989 | 8.58 |
| 5/3/1989 | 8.53 |
| 5/4/1989 | 8.53 |
| 5/5/1989 | 8.43 |
| 5/8/1989 | 8.49 |
| 5/9/1989 | 8.50 |
| 5/10/1989 | 8.52 |
| 5/11/1989 | 8.42 |
| 5/12/1989 | 8.21 |
| 5/15/1989 | 8.24 |
| 5/16/1989 | 8.23 |
| 5/17/1989 | 8.28 |
| 5/18/1989 | 8.38 |
| 5/19/1989 | 8.35 |
| 5/22/1989 | 8.32 |
| 5/23/1989 | 8.28 |
| 5/24/1989 | 8.37 |
| 5/25/1989 | 8.54 |
| 5/26/1989 | 8.52 |
| 5/29/1989 | 0.00 |
| 5/30/1989 | 8.58 |
| 5/31/1989 | 8.61 |
| 6/1/1989 | 8.61 |
| 6/2/1989 | 8.36 |
| 6/5/1989 | 8.26 |
| 6/6/1989 | 8.16 |
| 6/7/1989 | 8.14 |
| 6/8/1989 | 8.12 |
| 6/9/1989 | 8.22 |
| 6/12/1989 | 8.19 |
| 6/13/1989 | 8.16 |
| 6/14/1989 | 8.12 |
| 6/15/1989 | 8.09 |
| 6/16/1989 | 8.14 |
| 6/19/1989 | 8.15 |
| 6/20/1989 | 8.15 |
| 6/21/1989 | 8.13 |
| 6/22/1989 | 8.15 |
| 6/23/1989 | 8.05 |
| 6/26/1989 | 8.10 |
| 6/27/1989 | 8.05 |
| 6/28/1989 | 8.04 |
| 6/29/1989 | 7.95 |
| 6/30/1989 | 7.99 |
| 7/3/1989 | 7.97 |
| 7/4/1989 | 0.00 |
| 7/5/1989 | 7.78 |
| 7/6/1989 | 7.77 |
| 7/7/1989 | 7.73 |
| 7/10/1989 | 7.75 |
| 7/11/1989 | 7.76 |
| 7/12/1989 | 7.73 |
| 7/13/1989 | 7.77 |
| 7/14/1989 | 7.84 |
| 7/17/1989 | 7.92 |
| 7/18/1989 | 7.91 |
| 7/19/1989 | 7.93 |
| 7/20/1989 | 7.97 |
| 7/21/1989 | 8.12 |
| 7/24/1989 | 8.10 |
| 7/25/1989 | 8.03 |
| 7/26/1989 | 8.02 |
| 7/27/1989 | 7.90 |
| 7/28/1989 | 7.86 |
| 7/31/1989 | 7.80 |
| 8/1/1989 | 7.63 |
| 8/2/1989 | 7.63 |
| 8/3/1989 | 7.64 |
| 8/4/1989 | 7.87 |
| 8/7/1989 | 7.95 |
| 8/8/1989 | 7.94 |
| 8/9/1989 | 7.91 |
| 8/10/1989 | 7.86 |
| 8/11/1989 | 7.96 |
| 8/14/1989 | 8.06 |
| 8/15/1989 | 8.03 |
| 8/16/1989 | 7.94 |
| 8/17/1989 | 7.88 |
| 8/18/1989 | 7.86 |
| 8/21/1989 | 7.92 |
| 8/22/1989 | 8.05 |
| 8/23/1989 | 8.00 |
| 8/24/1989 | 7.96 |
| 8/25/1989 | 7.96 |
| 8/28/1989 | 7.98 |
| 8/29/1989 | 7.90 |
| 8/30/1989 | 7.87 |
| 8/31/1989 | 7.89 |
| 9/1/1989 | 7.86 |
| 9/4/1989 | 0.00 |
| 9/5/1989 | 7.88 |
| 9/6/1989 | 7.82 |
| 9/7/1989 | 7.80 |
| 9/8/1989 | 7.78 |
| 9/11/1989 | 7.69 |
| 9/12/1989 | 7.62 |
| 9/13/1989 | 7.59 |
| 9/14/1989 | 7.58 |
| 9/15/1989 | 7.53 |
| 9/18/1989 | 7.61 |
| 9/19/1989 | 7.66 |
| 9/20/1989 | 7.81 |
| 9/21/1989 | 7.83 |
| 9/22/1989 | 7.76 |
| 9/25/1989 | 7.82 |
| 9/26/1989 | 7.76 |
| 9/27/1989 | 7.83 |
| 9/28/1989 | 7.87 |
| 9/29/1989 | 7.91 |
| 10/2/1989 | 7.89 |
| 10/3/1989 | 7.78 |
| 10/4/1989 | 7.78 |
| 10/5/1989 | 7.76 |
| 10/6/1989 | 7.58 |
| 10/9/1989 | 0.00 |
| 10/10/1989 | 7.63 |
| 10/11/1989 | 7.70 |
| 10/12/1989 | 7.70 |
| 10/13/1989 | 7.61 |
| 10/16/1989 | 7.44 |
| 10/17/1989 | 7.43 |
| 10/18/1989 | 7.50 |
| 10/19/1989 | 7.57 |
| 10/20/1989 | 7.55 |
| 10/23/1989 | 7.57 |
| 10/24/1989 | 7.50 |
| 10/25/1989 | 7.56 |
| 10/26/1989 | 7.60 |
| 10/27/1989 | 7.76 |
| 10/30/1989 | 7.75 |
| 10/31/1989 | 7.77 |
| 11/1/1989 | 7.78 |
| 11/2/1989 | 7.73 |
| 11/3/1989 | 7.84 |
| 11/6/1989 | 7.87 |
| 11/7/1989 | 7.75 |
| 11/8/1989 | 7.69 |
| 11/9/1989 | 7.70 |
| 11/10/1989 | 7.71 |
| 11/13/1989 | 7.70 |
| 11/14/1989 | 7.66 |
| 11/15/1989 | 7.64 |
| 11/16/1989 | 7.66 |
| 11/17/1989 | 7.68 |
| 11/20/1989 | 7.68 |
| 11/21/1989 | 7.63 |
| 11/22/1989 | 7.59 |
| 11/23/1989 | 0.00 |
| 11/24/1989 | 7.51 |
| 11/27/1989 | 7.66 |
| 11/28/1989 | 7.71 |
| 11/29/1989 | 7.66 |
| 11/30/1989 | 7.59 |
| 12/1/1989 | 7.53 |
| 12/4/1989 | 7.55 |
| 12/5/1989 | 7.56 |
| 12/6/1989 | 7.64 |
| 12/7/1989 | 7.69 |
| 12/8/1989 | 7.61 |
| 12/11/1989 | 7.64 |
| 12/12/1989 | 7.66 |
| 12/13/1989 | 7.69 |
| 12/14/1989 | 7.62 |
| 12/15/1989 | 7.62 |
| 12/18/1989 | 7.60 |
| 12/19/1989 | 7.67 |
| 12/20/1989 | 7.57 |
| 12/21/1989 | 7.56 |
| 12/22/1989 | 7.59 |
| 12/25/1989 | 0.00 |
| 12/26/1989 | 7.76 |
| 12/27/1989 | 7.73 |
| 12/28/1989 | 7.68 |
| 12/29/1989 | 7.55 |
| 1/1/1990 | 0.00 |
| 1/2/1990 | 7.58 |
| 1/3/1990 | 7.63 |
| 1/4/1990 | 7.59 |
| 1/5/1990 | 7.54 |
| 1/8/1990 | 7.54 |
| 1/9/1990 | 7.55 |
| 1/10/1990 | 7.50 |
| 1/11/1990 | 7.55 |
| 1/12/1990 | 7.50 |
| 1/15/1990 | 0.00 |
| 1/16/1990 | 7.63 |
| 1/17/1990 | 7.71 |
| 1/18/1990 | 7.78 |
| 1/19/1990 | 7.74 |
| 1/22/1990 | 7.73 |
| 1/23/1990 | 7.67 |
| 1/24/1990 | 7.67 |
| 1/25/1990 | 7.69 |
| 1/26/1990 | 7.68 |
| 1/29/1990 | 7.74 |
| 1/30/1990 | 7.74 |
| 1/31/1990 | 7.74 |
| 2/1/1990 | 7.76 |
| 2/2/1990 | 7.81 |
| 2/5/1990 | 7.82 |
| 2/6/1990 | 7.82 |
| 2/7/1990 | 7.81 |
| 2/8/1990 | 7.81 |
| 2/9/1990 | 7.76 |
| 2/12/1990 | 7.73 |
| 2/13/1990 | 7.58 |
| 2/14/1990 | 7.61 |
| 2/15/1990 | 7.71 |
| 2/16/1990 | 7.69 |
| 2/19/1990 | 0.00 |
| 2/20/1990 | 7.80 |
| 2/21/1990 | 7.75 |
| 2/22/1990 | 7.73 |
| 2/23/1990 | 7.68 |
| 2/26/1990 | 7.71 |
| 2/27/1990 | 7.73 |
| 2/28/1990 | 7.77 |
| 3/1/1990 | 7.81 |
| 3/2/1990 | 7.76 |
| 3/5/1990 | 7.82 |
| 3/6/1990 | 7.90 |
| 3/7/1990 | 7.91 |
| 3/8/1990 | 7.91 |
| 3/9/1990 | 7.99 |
| 3/12/1990 | 7.99 |
| 3/13/1990 | 7.98 |
| 3/14/1990 | 7.95 |
| 3/15/1990 | 7.94 |
| 3/16/1990 | 7.92 |
| 3/19/1990 | 7.94 |
| 3/20/1990 | 7.97 |
| 3/21/1990 | 7.95 |
| 3/22/1990 | 7.90 |
| 3/23/1990 | 7.88 |
| 3/26/1990 | 7.86 |
| 3/27/1990 | 7.90 |
| 3/28/1990 | 7.85 |
| 3/29/1990 | 7.83 |
| 3/30/1990 | 7.80 |
| 4/2/1990 | 7.78 |
| 4/3/1990 | 7.82 |
| 4/4/1990 | 7.75 |
| 4/5/1990 | 7.76 |
| 4/6/1990 | 7.76 |
| 4/9/1990 | 7.82 |
| 4/10/1990 | 7.78 |
| 4/11/1990 | 7.76 |
| 4/12/1990 | 7.76 |
| 4/13/1990 | 0.00 |
| 4/16/1990 | 7.74 |
| 4/17/1990 | 7.76 |
| 4/18/1990 | 7.81 |
| 4/19/1990 | 7.79 |
| 4/20/1990 | 7.69 |
| 4/23/1990 | 7.73 |
| 4/24/1990 | 7.76 |
| 4/25/1990 | 7.79 |
| 4/26/1990 | 7.82 |
| 4/27/1990 | 7.79 |
| 4/30/1990 | 7.79 |
| 5/1/1990 | 7.92 |
| 5/2/1990 | 7.90 |
| 5/3/1990 | 7.88 |
| 5/4/1990 | 7.76 |
| 5/7/1990 | 7.82 |
| 5/8/1990 | 7.79 |
| 5/9/1990 | 7.75 |
| 5/10/1990 | 7.71 |
| 5/11/1990 | 7.62 |
| 5/14/1990 | 7.63 |
| 5/15/1990 | 7.65 |
| 5/16/1990 | 7.67 |
| 5/17/1990 | 7.67 |
| 5/18/1990 | 7.75 |
| 5/21/1990 | 7.75 |
| 5/22/1990 | 7.73 |
| 5/23/1990 | 7.65 |
| 5/24/1990 | 7.69 |
| 5/25/1990 | 7.75 |
| 5/28/1990 | 0.00 |
| 5/29/1990 | 7.75 |
| 5/30/1990 | 7.76 |
| 5/31/1990 | 7.75 |
| 6/1/1990 | 7.68 |
| 6/4/1990 | 7.70 |
| 6/5/1990 | 7.70 |
| 6/6/1990 | 7.70 |
| 6/7/1990 | 7.70 |
| 6/8/1990 | 7.70 |
| 6/11/1990 | 7.73 |
| 6/12/1990 | 7.73 |
| 6/13/1990 | 7.67 |
| 6/14/1990 | 7.66 |
| 6/15/1990 | 7.69 |
| 6/18/1990 | 7.67 |
| 6/19/1990 | 7.74 |
| 6/20/1990 | 7.76 |
| 6/21/1990 | 7.77 |
| 6/22/1990 | 7.78 |
| 6/25/1990 | 7.79 |
| 6/26/1990 | 7.80 |
| 6/27/1990 | 7.78 |
| 6/28/1990 | 7.74 |
| 6/29/1990 | 7.74 |
| 7/2/1990 | 7.74 |
| 7/3/1990 | 7.70 |
| 7/4/1990 | 0.00 |
| 7/5/1990 | 7.66 |
| 7/6/1990 | 7.75 |
| 7/9/1990 | 7.80 |
| 7/10/1990 | 7.80 |
| 7/11/1990 | 7.78 |
| 7/12/1990 | 7.68 |
| 7/13/1990 | 7.60 |
| 7/16/1990 | 7.61 |
| 7/17/1990 | 7.61 |
| 7/18/1990 | 7.55 |
| 7/19/1990 | 7.54 |
| 7/20/1990 | 7.54 |
| 7/23/1990 | 7.48 |
| 7/24/1990 | 7.53 |
| 7/25/1990 | 7.56 |
| 7/26/1990 | 7.58 |
| 7/27/1990 | 7.52 |
| 7/30/1990 | 7.50 |
| 7/31/1990 | 7.49 |
| 8/1/1990 | 7.42 |
| 8/2/1990 | 7.43 |
| 8/3/1990 | 7.29 |
| 8/6/1990 | 7.30 |
| 8/7/1990 | 7.37 |
| 8/8/1990 | 7.38 |
| 8/9/1990 | 7.41 |
| 8/10/1990 | 7.40 |
| 8/13/1990 | 7.42 |
| 8/14/1990 | 7.43 |
| 8/15/1990 | 7.45 |
| 8/16/1990 | 7.48 |
| 8/17/1990 | 7.47 |
| 8/20/1990 | 7.52 |
| 8/21/1990 | 7.57 |
| 8/22/1990 | 7.59 |
| 8/23/1990 | 7.54 |
| 8/24/1990 | 7.49 |
| 8/27/1990 | 7.53 |
| 8/28/1990 | 7.48 |
| 8/29/1990 | 7.47 |
| 8/30/1990 | 7.45 |
| 8/31/1990 | 7.39 |
| 9/3/1990 | 0.00 |
| 9/4/1990 | 7.39 |
| 9/5/1990 | 7.37 |
| 9/6/1990 | 7.38 |
| 9/7/1990 | 7.39 |
| 9/10/1990 | 7.43 |
| 9/11/1990 | 7.42 |
| 9/12/1990 | 7.37 |
| 9/13/1990 | 7.35 |
| 9/14/1990 | 7.35 |
| 9/17/1990 | 7.37 |
| 9/18/1990 | 7.37 |
| 9/19/1990 | 7.39 |
| 9/20/1990 | 7.39 |
| 9/21/1990 | 7.36 |
| 9/24/1990 | 7.38 |
| 9/25/1990 | 7.35 |
| 9/26/1990 | 7.33 |
| 9/27/1990 | 7.23 |
| 9/28/1990 | 7.14 |
| 10/1/1990 | 7.13 |
| 10/2/1990 | 7.18 |
| 10/3/1990 | 7.15 |
| 10/4/1990 | 7.13 |
| 10/5/1990 | 7.04 |
| 10/8/1990 | 0.00 |
| 10/9/1990 | 7.17 |
| 10/10/1990 | 7.20 |
| 10/11/1990 | 7.12 |
| 10/12/1990 | 7.14 |
| 10/15/1990 | 7.16 |
| 10/16/1990 | 7.16 |
| 10/17/1990 | 7.20 |
| 10/18/1990 | 7.25 |
| 10/19/1990 | 7.25 |
| 10/22/1990 | 7.23 |
| 10/23/1990 | 7.21 |
| 10/24/1990 | 7.22 |
| 10/25/1990 | 7.18 |
| 10/26/1990 | 7.13 |
| 10/29/1990 | 7.15 |
| 10/30/1990 | 7.14 |
| 10/31/1990 | 7.11 |
| 11/1/1990 | 7.05 |
| 11/2/1990 | 7.08 |
| 11/5/1990 | 7.08 |
| 11/6/1990 | 7.08 |
| 11/7/1990 | 7.09 |
| 11/8/1990 | 7.09 |
| 11/9/1990 | 7.05 |
| 11/12/1990 | 0.00 |
| 11/13/1990 | 7.04 |
| 11/14/1990 | 7.07 |
| 11/15/1990 | 7.09 |
| 11/16/1990 | 7.08 |
| 11/19/1990 | 7.10 |
| 11/20/1990 | 7.09 |
| 11/21/1990 | 7.04 |
| 11/22/1990 | 0.00 |
| 11/23/1990 | 7.03 |
| 11/26/1990 | 7.03 |
| 11/27/1990 | 7.04 |
| 11/28/1990 | 7.06 |
| 11/29/1990 | 7.03 |
| 11/30/1990 | 7.02 |
| 12/3/1990 | 7.05 |
| 12/4/1990 | 7.01 |
| 12/5/1990 | 7.00 |
| 12/6/1990 | 7.00 |
| 12/7/1990 | 6.89 |
| 12/10/1990 | 6.86 |
| 12/11/1990 | 6.84 |
| 12/12/1990 | 6.79 |
| 12/13/1990 | 6.83 |
| 12/14/1990 | 6.85 |
| 12/17/1990 | 6.81 |
| 12/18/1990 | 6.73 |
| 12/19/1990 | 6.62 |
| 12/20/1990 | 6.55 |
| 12/21/1990 | 6.59 |
| 12/24/1990 | 6.53 |
| 12/25/1990 | 0.00 |
| 12/26/1990 | 6.48 |
| 12/27/1990 | 6.47 |
| 12/28/1990 | 6.45 |
| 12/31/1990 | 6.44 |
| 1/1/1991 | 0.00 |
| 1/2/1991 | 6.46 |
| 1/3/1991 | 6.44 |
| 1/4/1991 | 6.53 |
| 1/7/1991 | 6.51 |
| 1/8/1991 | 6.44 |
| 1/9/1991 | 6.25 |
| 1/10/1991 | 6.21 |
| 1/11/1991 | 6.16 |
| 1/14/1991 | 6.05 |
| 1/15/1991 | 6.05 |
| 1/16/1991 | 6.04 |
| 1/17/1991 | 6.12 |
| 1/18/1991 | 6.07 |
| 1/21/1991 | 0.00 |
| 1/22/1991 | 6.05 |
| 1/23/1991 | 6.14 |
| 1/24/1991 | 6.13 |
| 1/25/1991 | 6.17 |
| 1/28/1991 | 6.25 |
| 1/29/1991 | 6.22 |
| 1/30/1991 | 6.20 |
| 1/31/1991 | 6.19 |
| 2/1/1991 | 6.00 |
| 2/4/1991 | 5.98 |
| 2/5/1991 | 5.97 |
| 2/6/1991 | 5.91 |
| 2/7/1991 | 5.94 |
| 2/8/1991 | 5.92 |
| 2/11/1991 | 5.88 |
| 2/12/1991 | 5.85 |
| 2/13/1991 | 5.86 |
| 2/14/1991 | 5.85 |
| 2/15/1991 | 5.91 |
| 2/18/1991 | 0.00 |
| 2/19/1991 | 5.96 |
| 2/20/1991 | 5.94 |
| 2/21/1991 | 5.92 |
| 2/22/1991 | 5.95 |
| 2/25/1991 | 5.99 |
| 2/26/1991 | 6.04 |
| 2/27/1991 | 6.03 |
| 2/28/1991 | 6.04 |
| 3/1/1991 | 6.09 |
| 3/4/1991 | 6.06 |
| 3/5/1991 | 6.05 |
| 3/6/1991 | 6.08 |
| 3/7/1991 | 6.07 |
| 3/8/1991 | 5.97 |
| 3/11/1991 | 5.89 |
| 3/12/1991 | 5.86 |
| 3/13/1991 | 5.83 |
| 3/14/1991 | 5.76 |
| 3/15/1991 | 5.80 |
| 3/18/1991 | 5.84 |
| 3/19/1991 | 5.89 |
| 3/20/1991 | 5.88 |
| 3/21/1991 | 5.87 |
| 3/22/1991 | 5.87 |
| 3/25/1991 | 5.88 |
| 3/26/1991 | 5.86 |
| 3/27/1991 | 5.81 |
| 3/28/1991 | 5.74 |
| 3/29/1991 | 0.00 |
| 4/1/1991 | 5.76 |
| 4/2/1991 | 5.77 |
| 4/3/1991 | 5.77 |
| 4/4/1991 | 5.74 |
| 4/5/1991 | 5.71 |
| 4/8/1991 | 5.65 |
| 4/9/1991 | 5.61 |
| 4/10/1991 | 5.61 |
| 4/11/1991 | 5.57 |
| 4/12/1991 | 5.51 |
| 4/15/1991 | 5.59 |
| 4/16/1991 | 5.61 |
| 4/17/1991 | 5.56 |
| 4/18/1991 | 5.66 |
| 4/19/1991 | 5.75 |
| 4/22/1991 | 5.69 |
| 4/23/1991 | 5.71 |
| 4/24/1991 | 5.66 |
| 4/25/1991 | 5.61 |
| 4/26/1991 | 5.62 |
| 4/29/1991 | 5.59 |
| 4/30/1991 | 5.51 |
| 5/1/1991 | 5.54 |
| 5/2/1991 | 5.46 |
| 5/3/1991 | 5.47 |
| 5/6/1991 | 5.46 |
| 5/7/1991 | 5.50 |
| 5/8/1991 | 5.50 |
| 5/9/1991 | 5.48 |
| 5/10/1991 | 5.48 |
| 5/13/1991 | 5.47 |
| 5/14/1991 | 5.49 |
| 5/15/1991 | 5.45 |
| 5/16/1991 | 5.40 |
| 5/17/1991 | 5.40 |
| 5/20/1991 | 5.45 |
| 5/21/1991 | 5.50 |
| 5/22/1991 | 5.46 |
| 5/23/1991 | 5.40 |
| 5/24/1991 | 5.40 |
| 5/27/1991 | 0.00 |
| 5/28/1991 | 5.40 |
| 5/29/1991 | 5.45 |
| 5/30/1991 | 5.45 |
| 5/31/1991 | 5.53 |
| 6/3/1991 | 5.60 |
| 6/4/1991 | 5.57 |
| 6/5/1991 | 5.59 |
| 6/6/1991 | 5.56 |
| 6/7/1991 | 5.56 |
| 6/10/1991 | 5.58 |
| 6/11/1991 | 5.57 |
| 6/12/1991 | 5.56 |
| 6/13/1991 | 5.58 |
| 6/14/1991 | 5.59 |
| 6/17/1991 | 5.59 |
| 6/18/1991 | 5.62 |
| 6/19/1991 | 5.57 |
| 6/20/1991 | 5.56 |
| 6/21/1991 | 5.57 |
| 6/24/1991 | 5.56 |
| 6/25/1991 | 5.58 |
| 6/26/1991 | 5.56 |
| 6/27/1991 | 5.55 |
| 6/28/1991 | 5.54 |
| 7/1/1991 | 5.58 |
| 7/2/1991 | 5.58 |
| 7/3/1991 | 5.56 |
| 7/4/1991 | 0.00 |
| 7/5/1991 | 5.58 |
| 7/8/1991 | 5.57 |
| 7/9/1991 | 5.59 |
| 7/10/1991 | 5.58 |
| 7/11/1991 | 5.56 |
| 7/12/1991 | 5.55 |
| 7/15/1991 | 5.57 |
| 7/16/1991 | 5.59 |
| 7/17/1991 | 5.61 |
| 7/18/1991 | 5.59 |
| 7/19/1991 | 5.58 |
| 7/22/1991 | 5.57 |
| 7/23/1991 | 5.59 |
| 7/24/1991 | 5.58 |
| 7/25/1991 | 5.58 |
| 7/26/1991 | 5.58 |
| 7/29/1991 | 5.57 |
| 7/30/1991 | 5.56 |
| 7/31/1991 | 5.53 |
| 8/1/1991 | 5.55 |
| 8/2/1991 | 5.46 |
| 8/5/1991 | 5.50 |
| 8/6/1991 | 5.41 |
| 8/7/1991 | 5.38 |
| 8/8/1991 | 5.37 |
| 8/9/1991 | 5.32 |
| 8/12/1991 | 5.31 |
| 8/13/1991 | 5.29 |
| 8/14/1991 | 5.29 |
| 8/15/1991 | 5.30 |
| 8/16/1991 | 5.26 |
| 8/19/1991 | 5.11 |
| 8/20/1991 | 5.11 |
| 8/21/1991 | 5.28 |
| 8/22/1991 | 5.31 |
| 8/23/1991 | 5.39 |
| 8/26/1991 | 5.41 |
| 8/27/1991 | 5.38 |
| 8/28/1991 | 5.30 |
| 8/29/1991 | 5.27 |
| 8/30/1991 | 5.33 |
| 9/2/1991 | 0.00 |
| 9/3/1991 | 5.34 |
| 9/4/1991 | 5.33 |
| 9/5/1991 | 5.32 |
| 9/6/1991 | 5.29 |
| 9/9/1991 | 5.28 |
| 9/10/1991 | 5.24 |
| 9/11/1991 | 5.26 |
| 9/12/1991 | 5.22 |
| 9/13/1991 | 5.16 |
| 9/16/1991 | 5.18 |
| 9/17/1991 | 5.19 |
| 9/18/1991 | 5.18 |
| 9/19/1991 | 5.20 |
| 9/20/1991 | 5.19 |
| 9/23/1991 | 5.21 |
| 9/24/1991 | 5.17 |
| 9/25/1991 | 5.17 |
| 9/26/1991 | 5.13 |
| 9/27/1991 | 5.13 |
| 9/30/1991 | 5.11 |
| 10/1/1991 | 5.10 |
| 10/2/1991 | 5.09 |
| 10/3/1991 | 5.04 |
| 10/4/1991 | 5.02 |
| 10/7/1991 | 5.02 |
| 10/8/1991 | 5.02 |
| 10/9/1991 | 5.01 |
| 10/10/1991 | 5.03 |
| 10/11/1991 | 4.99 |
| 10/14/1991 | 0.00 |
| 10/15/1991 | 4.96 |
| 10/16/1991 | 4.97 |
| 10/17/1991 | 5.03 |
| 10/18/1991 | 5.03 |
| 10/21/1991 | 5.04 |
| 10/22/1991 | 5.06 |
| 10/23/1991 | 5.04 |
| 10/24/1991 | 4.97 |
| 10/25/1991 | 4.96 |
| 10/28/1991 | 4.94 |
| 10/29/1991 | 4.89 |
| 10/30/1991 | 4.84 |
| 10/31/1991 | 4.82 |
| 11/1/1991 | 4.75 |
| 11/4/1991 | 4.74 |
| 11/5/1991 | 4.76 |
| 11/6/1991 | 4.63 |
| 11/7/1991 | 4.63 |
| 11/8/1991 | 4.62 |
| 11/11/1991 | 0.00 |
| 11/12/1991 | 4.62 |
| 11/13/1991 | 4.63 |
| 11/14/1991 | 4.63 |
| 11/15/1991 | 4.59 |
| 11/18/1991 | 4.58 |
| 11/19/1991 | 4.53 |
| 11/20/1991 | 4.49 |
| 11/21/1991 | 4.43 |
| 11/22/1991 | 4.42 |
| 11/25/1991 | 4.43 |
| 11/26/1991 | 4.40 |
| 11/27/1991 | 4.39 |
| 11/28/1991 | 0.00 |
| 11/29/1991 | 4.35 |
| 12/2/1991 | 4.38 |
| 12/3/1991 | 4.36 |
| 12/4/1991 | 4.31 |
| 12/5/1991 | 4.31 |
| 12/6/1991 | 4.24 |
| 12/9/1991 | 4.15 |
| 12/10/1991 | 4.20 |
| 12/11/1991 | 4.15 |
| 12/12/1991 | 4.15 |
| 12/13/1991 | 4.15 |
| 12/16/1991 | 4.14 |
| 12/17/1991 | 4.11 |
| 12/18/1991 | 4.12 |
| 12/19/1991 | 4.04 |
| 12/20/1991 | 3.74 |
| 12/23/1991 | 3.76 |
| 12/24/1991 | 3.81 |
| 12/25/1991 | 0.00 |
| 12/26/1991 | 3.82 |
| 12/27/1991 | 3.86 |
| 12/30/1991 | 3.87 |
| 12/31/1991 | 3.88 |
| 1/1/1992 | 0.00 |
| 1/2/1992 | 3.86 |
| 1/3/1992 | 3.85 |
| 1/6/1992 | 3.81 |
| 1/7/1992 | 3.75 |
| 1/8/1992 | 3.72 |
| 1/9/1992 | 3.77 |
| 1/10/1992 | 3.82 |
| 1/13/1992 | 3.81 |
| 1/14/1992 | 3.82 |
| 1/15/1992 | 3.84 |
| 1/16/1992 | 3.79 |
| 1/17/1992 | 3.79 |
| 1/20/1992 | 0.00 |
| 1/21/1992 | 3.73 |
| 1/22/1992 | 3.75 |
| 1/23/1992 | 3.77 |
| 1/24/1992 | 3.81 |
| 1/27/1992 | 3.85 |
| 1/28/1992 | 3.83 |
| 1/29/1992 | 3.86 |
| 1/30/1992 | 3.83 |
| 1/31/1992 | 3.84 |
| 2/3/1992 | 3.84 |
| 2/4/1992 | 3.84 |
| 2/5/1992 | 3.84 |
| 2/6/1992 | 3.81 |
| 2/7/1992 | 3.74 |
| 2/10/1992 | 3.73 |
| 2/11/1992 | 3.75 |
| 2/12/1992 | 3.75 |
| 2/13/1992 | 3.79 |
| 2/14/1992 | 3.79 |
| 2/17/1992 | 0.00 |
| 2/18/1992 | 3.81 |
| 2/19/1992 | 3.85 |
| 2/20/1992 | 3.88 |
| 2/21/1992 | 3.93 |
| 2/24/1992 | 3.93 |
| 2/25/1992 | 3.96 |
| 2/26/1992 | 3.94 |
| 2/27/1992 | 3.93 |
| 2/28/1992 | 3.93 |
| 3/2/1992 | 4.03 |
| 3/3/1992 | 4.04 |
| 3/4/1992 | 4.03 |
| 3/5/1992 | 4.04 |
| 3/6/1992 | 4.04 |
| 3/9/1992 | 4.01 |
| 3/10/1992 | 4.01 |
| 3/11/1992 | 4.01 |
| 3/12/1992 | 4.02 |
| 3/13/1992 | 4.06 |
| 3/16/1992 | 4.06 |
| 3/17/1992 | 4.06 |
| 3/18/1992 | 4.05 |
| 3/19/1992 | 4.05 |
| 3/20/1992 | 4.06 |
| 3/23/1992 | 4.08 |
| 3/24/1992 | 4.05 |
| 3/25/1992 | 4.01 |
| 3/26/1992 | 4.01 |
| 3/27/1992 | 4.01 |
| 3/30/1992 | 4.01 |
| 3/31/1992 | 4.05 |
| 4/1/1992 | 4.01 |
| 4/2/1992 | 4.02 |
| 4/3/1992 | 3.96 |
| 4/6/1992 | 3.96 |
| 4/7/1992 | 3.87 |
| 4/8/1992 | 3.87 |
| 4/9/1992 | 3.66 |
| 4/10/1992 | 3.65 |
| 4/13/1992 | 3.62 |
| 4/14/1992 | 3.62 |
| 4/15/1992 | 3.62 |
| 4/16/1992 | 3.65 |
| 4/17/1992 | 0.00 |
| 4/20/1992 | 3.69 |
| 4/21/1992 | 3.68 |
| 4/22/1992 | 3.68 |
| 4/23/1992 | 3.67 |
| 4/24/1992 | 3.67 |
| 4/27/1992 | 3.71 |
| 4/28/1992 | 3.71 |
| 4/29/1992 | 3.71 |
| 4/30/1992 | 3.70 |
| 5/1/1992 | 3.63 |
| 5/4/1992 | 3.64 |
| 5/5/1992 | 3.64 |
| 5/6/1992 | 3.62 |
| 5/7/1992 | 3.62 |
| 5/8/1992 | 3.63 |
| 5/11/1992 | 3.64 |
| 5/12/1992 | 3.62 |
| 5/13/1992 | 3.59 |
| 5/14/1992 | 3.57 |
| 5/15/1992 | 3.58 |
| 5/18/1992 | 3.60 |
| 5/19/1992 | 3.54 |
| 5/20/1992 | 3.57 |
| 5/21/1992 | 3.67 |
| 5/22/1992 | 3.68 |
| 5/25/1992 | 0.00 |
| 5/26/1992 | 3.74 |
| 5/27/1992 | 3.70 |
| 5/28/1992 | 3.68 |
| 5/29/1992 | 3.70 |
| 6/1/1992 | 3.75 |
| 6/2/1992 | 3.74 |
| 6/3/1992 | 3.71 |
| 6/4/1992 | 3.69 |
| 6/5/1992 | 3.68 |
| 6/8/1992 | 3.68 |
| 6/9/1992 | 3.68 |
| 6/10/1992 | 3.68 |
| 6/11/1992 | 3.66 |
| 6/12/1992 | 3.66 |
| 6/15/1992 | 3.65 |
| 6/16/1992 | 3.64 |
| 6/17/1992 | 3.62 |
| 6/18/1992 | 3.61 |
| 6/19/1992 | 3.65 |
| 6/22/1992 | 3.64 |
| 6/23/1992 | 3.68 |
| 6/24/1992 | 3.64 |
| 6/25/1992 | 3.62 |
| 6/26/1992 | 3.62 |
| 6/29/1992 | 3.57 |
| 6/30/1992 | 3.57 |
| 7/1/1992 | 3.55 |
| 7/2/1992 | 3.24 |
| 7/3/1992 | 0.00 |
| 7/6/1992 | 3.22 |
| 7/7/1992 | 3.21 |
| 7/8/1992 | 3.22 |
| 7/9/1992 | 3.21 |
| 7/10/1992 | 3.22 |
| 7/13/1992 | 3.21 |
| 7/14/1992 | 3.21 |
| 7/15/1992 | 3.18 |
| 7/16/1992 | 3.17 |
| 7/17/1992 | 3.16 |
| 7/20/1992 | 3.18 |
| 7/21/1992 | 3.19 |
| 7/22/1992 | 3.17 |
| 7/23/1992 | 3.16 |
| 7/24/1992 | 3.16 |
| 7/27/1992 | 3.19 |
| 7/28/1992 | 3.19 |
| 7/29/1992 | 3.18 |
| 7/30/1992 | 3.18 |
| 7/31/1992 | 3.18 |
| 8/3/1992 | 3.17 |
| 8/4/1992 | 3.17 |
| 8/5/1992 | 3.17 |
| 8/6/1992 | 3.16 |
| 8/7/1992 | 3.14 |
| 8/10/1992 | 3.13 |
| 8/11/1992 | 3.13 |
| 8/12/1992 | 3.12 |
| 8/13/1992 | 3.09 |
| 8/14/1992 | 3.06 |
| 8/17/1992 | 3.07 |
| 8/18/1992 | 3.07 |
| 8/19/1992 | 3.08 |
| 8/20/1992 | 3.08 |
| 8/21/1992 | 3.07 |
| 8/24/1992 | 3.15 |
| 8/25/1992 | 3.17 |
| 8/26/1992 | 3.16 |
| 8/27/1992 | 3.16 |
| 8/28/1992 | 3.16 |
| 8/31/1992 | 3.16 |
| 9/1/1992 | 3.15 |
| 9/2/1992 | 3.14 |
| 9/3/1992 | 3.14 |
| 9/4/1992 | 2.92 |
| 9/7/1992 | 0.00 |
| 9/8/1992 | 2.90 |
| 9/9/1992 | 2.91 |
| 9/10/1992 | 2.91 |
| 9/11/1992 | 2.92 |
| 9/14/1992 | 2.89 |
| 9/15/1992 | 2.92 |
| 9/16/1992 | 2.90 |
| 9/17/1992 | 2.88 |
| 9/18/1992 | 2.88 |
| 9/21/1992 | 2.91 |
| 9/22/1992 | 2.92 |
| 9/23/1992 | 2.92 |
| 9/24/1992 | 2.89 |
| 9/25/1992 | 2.80 |
| 9/28/1992 | 2.78 |
| 9/29/1992 | 2.73 |
| 9/30/1992 | 2.69 |
| 10/1/1992 | 2.61 |
| 10/2/1992 | 2.63 |
| 10/5/1992 | 2.64 |
| 10/6/1992 | 2.73 |
| 10/7/1992 | 2.83 |
| 10/8/1992 | 2.79 |
| 10/9/1992 | 2.83 |
| 10/12/1992 | 0.00 |
| 10/13/1992 | 2.86 |
| 10/14/1992 | 2.93 |
| 10/15/1992 | 2.92 |
| 10/16/1992 | 2.90 |
| 10/19/1992 | 2.97 |
| 10/20/1992 | 3.02 |
| 10/21/1992 | 2.93 |
| 10/22/1992 | 2.91 |
| 10/23/1992 | 2.93 |
| 10/26/1992 | 2.92 |
| 10/27/1992 | 2.94 |
| 10/28/1992 | 2.94 |
| 10/29/1992 | 2.95 |
| 10/30/1992 | 2.96 |
| 11/2/1992 | 3.01 |
| 11/3/1992 | 3.03 |
| 11/4/1992 | 3.02 |
| 11/5/1992 | 3.01 |
| 11/6/1992 | 3.06 |
| 11/9/1992 | 3.08 |
| 11/10/1992 | 3.08 |
| 11/11/1992 | 0.00 |
| 11/12/1992 | 3.06 |
| 11/13/1992 | 3.08 |
| 11/16/1992 | 3.12 |
| 11/17/1992 | 3.17 |
| 11/18/1992 | 3.15 |
| 11/19/1992 | 3.15 |
| 11/20/1992 | 3.20 |
| 11/23/1992 | 3.24 |
| 11/24/1992 | 3.22 |
| 11/25/1992 | 3.24 |
| 11/26/1992 | 0.00 |
| 11/27/1992 | 3.25 |
| 11/30/1992 | 3.27 |
| 12/1/1992 | 3.33 |
| 12/2/1992 | 3.34 |
| 12/3/1992 | 3.30 |
| 12/4/1992 | 3.25 |
| 12/7/1992 | 3.25 |
| 12/8/1992 | 3.26 |
| 12/9/1992 | 3.23 |
| 12/10/1992 | 3.22 |
| 12/11/1992 | 3.25 |
| 12/14/1992 | 3.26 |
| 12/15/1992 | 3.22 |
| 12/16/1992 | 3.21 |
| 12/17/1992 | 3.20 |
| 12/18/1992 | 3.16 |
| 12/21/1992 | 3.17 |
| 12/22/1992 | 3.20 |
| 12/23/1992 | 3.18 |
| 12/24/1992 | 3.16 |
| 12/25/1992 | 0.00 |
| 12/28/1992 | 3.18 |
| 12/29/1992 | 3.20 |
| 12/30/1992 | 3.12 |
| 12/31/1992 | 3.08 |
| 1/1/1993 | 0.00 |
| 1/4/1993 | 3.08 |
| 1/5/1993 | 3.11 |
| 1/6/1993 | 3.10 |
| 1/7/1993 | 3.12 |
| 1/8/1993 | 3.06 |
| 1/11/1993 | 3.05 |
| 1/12/1993 | 3.02 |
| 1/13/1993 | 3.00 |
| 1/14/1993 | 2.98 |
| 1/15/1993 | 2.94 |
| 1/18/1993 | 0.00 |
| 1/19/1993 | 2.99 |
| 1/20/1993 | 3.01 |
| 1/21/1993 | 2.99 |
| 1/22/1993 | 2.97 |
| 1/25/1993 | 2.95 |
| 1/26/1993 | 2.95 |
| 1/27/1993 | 2.91 |
| 1/28/1993 | 2.90 |
| 1/29/1993 | 2.90 |
| 2/1/1993 | 2.90 |
| 2/2/1993 | 2.96 |
| 2/3/1993 | 2.93 |
| 2/4/1993 | 2.90 |
| 2/5/1993 | 2.90 |
| 2/8/1993 | 2.92 |
| 2/9/1993 | 2.93 |
| 2/10/1993 | 2.94 |
| 2/11/1993 | 2.92 |
| 2/12/1993 | 2.93 |
| 2/15/1993 | 0.00 |
| 2/16/1993 | 2.93 |
| 2/17/1993 | 2.91 |
| 2/18/1993 | 2.89 |
| 2/19/1993 | 2.93 |
| 2/22/1993 | 2.95 |
| 2/23/1993 | 2.94 |
| 2/24/1993 | 2.96 |
| 2/25/1993 | 2.95 |
| 2/26/1993 | 2.95 |
| 3/1/1993 | 2.95 |
| 3/2/1993 | 2.97 |
| 3/3/1993 | 2.94 |
| 3/4/1993 | 2.91 |
| 3/5/1993 | 3.00 |
| 3/8/1993 | 3.00 |
| 3/9/1993 | 2.99 |
| 3/10/1993 | 2.98 |
| 3/11/1993 | 2.96 |
| 3/12/1993 | 2.97 |
| 3/15/1993 | 2.99 |
| 3/16/1993 | 2.98 |
| 3/17/1993 | 2.98 |
| 3/18/1993 | 2.95 |
| 3/19/1993 | 2.96 |
| 3/22/1993 | 2.94 |
| 3/23/1993 | 2.92 |
| 3/24/1993 | 2.92 |
| 3/25/1993 | 2.91 |
| 3/26/1993 | 2.93 |
| 3/29/1993 | 2.94 |
| 3/30/1993 | 2.91 |
| 3/31/1993 | 2.89 |
| 4/1/1993 | 2.90 |
| 4/2/1993 | 2.91 |
| 4/5/1993 | 2.90 |
| 4/6/1993 | 2.91 |
| 4/7/1993 | 2.92 |
| 4/8/1993 | 2.90 |
| 4/9/1993 | 0.00 |
| 4/12/1993 | 2.89 |
| 4/13/1993 | 2.85 |
| 4/14/1993 | 2.82 |
| 4/15/1993 | 2.84 |
| 4/16/1993 | 2.84 |
| 4/19/1993 | 2.81 |
| 4/20/1993 | 2.79 |
| 4/21/1993 | 2.80 |
| 4/22/1993 | 2.82 |
| 4/23/1993 | 2.84 |
| 4/26/1993 | 2.89 |
| 4/27/1993 | 2.91 |
| 4/28/1993 | 2.92 |
| 4/29/1993 | 2.90 |
| 4/30/1993 | 2.91 |
| 5/3/1993 | 2.87 |
| 5/4/1993 | 2.87 |
| 5/5/1993 | 2.89 |
| 5/6/1993 | 2.86 |
| 5/7/1993 | 2.87 |
| 5/10/1993 | 2.87 |
| 5/11/1993 | 2.89 |
| 5/12/1993 | 2.90 |
| 5/13/1993 | 2.93 |
| 5/14/1993 | 2.96 |
| 5/17/1993 | 3.00 |
| 5/18/1993 | 3.01 |
| 5/19/1993 | 2.97 |
| 5/20/1993 | 2.96 |
| 5/21/1993 | 3.00 |
| 5/24/1993 | 3.04 |
| 5/25/1993 | 3.07 |
| 5/26/1993 | 3.05 |
| 5/27/1993 | 3.06 |
| 5/28/1993 | 3.06 |
| 5/31/1993 | 0.00 |
| 6/1/1993 | 3.04 |
| 6/2/1993 | 3.07 |
| 6/3/1993 | 3.03 |
| 6/4/1993 | 3.11 |
| 6/7/1993 | 3.10 |
| 6/8/1993 | 3.13 |
| 6/9/1993 | 3.11 |
| 6/10/1993 | 3.11 |
| 6/11/1993 | 3.05 |
| 6/14/1993 | 3.05 |
| 6/15/1993 | 3.05 |
| 6/16/1993 | 3.04 |
| 6/17/1993 | 3.03 |
| 6/18/1993 | 3.06 |
| 6/21/1993 | 3.06 |
| 6/22/1993 | 3.09 |
| 6/23/1993 | 3.12 |
| 6/24/1993 | 3.10 |
| 6/25/1993 | 3.08 |
| 6/28/1993 | 3.07 |
| 6/29/1993 | 3.03 |
| 6/30/1993 | 3.03 |
| 7/1/1993 | 2.99 |
| 7/2/1993 | 2.95 |
| 7/5/1993 | 0.00 |
| 7/6/1993 | 3.01 |
| 7/7/1993 | 3.04 |
| 7/8/1993 | 3.02 |
| 7/9/1993 | 3.02 |
| 7/12/1993 | 3.01 |
| 7/13/1993 | 3.04 |
| 7/14/1993 | 3.01 |
| 7/15/1993 | 3.01 |
| 7/16/1993 | 3.01 |
| 7/19/1993 | 3.03 |
| 7/20/1993 | 3.06 |
| 7/21/1993 | 3.07 |
| 7/22/1993 | 3.09 |
| 7/23/1993 | 3.09 |
| 7/26/1993 | 3.08 |
| 7/27/1993 | 3.10 |
| 7/28/1993 | 3.08 |
| 7/29/1993 | 3.02 |
| 7/30/1993 | 3.03 |
| 8/2/1993 | 3.07 |
| 8/3/1993 | 3.08 |
| 8/4/1993 | 3.08 |
| 8/5/1993 | 3.05 |
| 8/6/1993 | 3.04 |
| 8/9/1993 | 3.02 |
| 8/10/1993 | 3.03 |
| 8/11/1993 | 3.02 |
| 8/12/1993 | 3.01 |
| 8/13/1993 | 3.02 |
| 8/16/1993 | 3.02 |
| 8/17/1993 | 3.01 |
| 8/18/1993 | 2.99 |
| 8/19/1993 | 2.98 |
| 8/20/1993 | 2.99 |
| 8/23/1993 | 2.99 |
| 8/24/1993 | 2.99 |
| 8/25/1993 | 2.98 |
| 8/26/1993 | 3.00 |
| 8/27/1993 | 3.02 |
| 8/30/1993 | 3.02 |
| 8/31/1993 | 3.01 |
| 9/1/1993 | 3.01 |
| 9/2/1993 | 2.99 |
| 9/3/1993 | 2.94 |
| 9/6/1993 | 0.00 |
| 9/7/1993 | 2.93 |
| 9/8/1993 | 2.96 |
| 9/9/1993 | 2.98 |
| 9/10/1993 | 2.96 |
| 9/13/1993 | 2.97 |
| 9/14/1993 | 2.99 |
| 9/15/1993 | 2.96 |
| 9/16/1993 | 2.95 |
| 9/17/1993 | 2.95 |
| 9/20/1993 | 2.95 |
| 9/21/1993 | 2.92 |
| 9/22/1993 | 2.92 |
| 9/23/1993 | 2.93 |
| 9/24/1993 | 2.93 |
| 9/27/1993 | 2.91 |
| 9/28/1993 | 2.90 |
| 9/29/1993 | 2.93 |
| 9/30/1993 | 2.92 |
| 10/1/1993 | 2.92 |
| 10/4/1993 | 2.93 |
| 10/5/1993 | 3.00 |
| 10/6/1993 | 2.98 |
| 10/7/1993 | 2.98 |
| 10/8/1993 | 2.98 |
| 10/11/1993 | 0.00 |
| 10/12/1993 | 3.01 |
| 10/13/1993 | 3.03 |
| 10/14/1993 | 3.01 |
| 10/15/1993 | 3.01 |
| 10/18/1993 | 3.02 |
| 10/19/1993 | 3.06 |
| 10/20/1993 | 3.04 |
| 10/21/1993 | 3.05 |
| 10/22/1993 | 3.04 |
| 10/25/1993 | 3.04 |
| 10/26/1993 | 3.09 |
| 10/27/1993 | 3.09 |
| 10/28/1993 | 3.04 |
| 10/29/1993 | 3.03 |
| 11/1/1993 | 3.06 |
| 11/2/1993 | 3.12 |
| 11/3/1993 | 3.09 |
| 11/4/1993 | 3.08 |
| 11/5/1993 | 3.06 |
| 11/8/1993 | 3.06 |
| 11/9/1993 | 3.11 |
| 11/10/1993 | 3.12 |
| 11/11/1993 | 0.00 |
| 11/12/1993 | 3.11 |
| 11/15/1993 | 3.11 |
| 11/16/1993 | 3.09 |
| 11/17/1993 | 3.09 |
| 11/18/1993 | 3.11 |
| 11/19/1993 | 3.13 |
| 11/22/1993 | 3.13 |
| 11/23/1993 | 3.12 |
| 11/24/1993 | 3.12 |
| 11/25/1993 | 0.00 |
| 11/26/1993 | 3.11 |
| 11/29/1993 | 3.12 |
| 11/30/1993 | 3.14 |
| 12/1/1993 | 3.12 |
| 12/2/1993 | 3.11 |
| 12/3/1993 | 3.11 |
| 12/6/1993 | 3.09 |
| 12/7/1993 | 3.09 |
| 12/8/1993 | 3.08 |
| 12/9/1993 | 3.06 |
| 12/10/1993 | 3.05 |
| 12/13/1993 | 3.05 |
| 12/14/1993 | 3.04 |
| 12/15/1993 | 3.03 |
| 12/16/1993 | 3.03 |
| 12/17/1993 | 3.03 |
| 12/20/1993 | 3.05 |
| 12/21/1993 | 3.07 |
| 12/22/1993 | 3.06 |
| 12/23/1993 | 3.06 |
| 12/24/1993 | 0.00 |
| 12/27/1993 | 3.06 |
| 12/28/1993 | 3.06 |
| 12/29/1993 | 3.01 |
| 12/30/1993 | 2.98 |
| 12/31/1993 | 3.01 |
| 1/3/1994 | 3.03 |
| 1/4/1994 | 3.08 |
| 1/5/1994 | 3.07 |
| 1/6/1994 | 3.05 |
| 1/7/1994 | 3.01 |
| 1/10/1994 | 2.99 |
| 1/11/1994 | 2.98 |
| 1/12/1994 | 2.96 |
| 1/13/1994 | 2.95 |
| 1/14/1994 | 2.97 |
| 1/17/1994 | 0.00 |
| 1/18/1994 | 2.96 |
| 1/19/1994 | 2.97 |
| 1/20/1994 | 2.95 |
| 1/21/1994 | 2.95 |
| 1/24/1994 | 2.93 |
| 1/25/1994 | 2.93 |
| 1/26/1994 | 2.92 |
| 1/27/1994 | 2.92 |
| 1/28/1994 | 2.93 |
| 1/31/1994 | 2.96 |
| 2/1/1994 | 3.03 |
| 2/2/1994 | 3.06 |
| 2/3/1994 | 3.13 |
| 2/4/1994 | 3.23 |
| 2/7/1994 | 3.22 |
| 2/8/1994 | 3.25 |
| 2/9/1994 | 3.25 |
| 2/10/1994 | 3.26 |
| 2/11/1994 | 3.26 |
| 2/14/1994 | 3.26 |
| 2/15/1994 | 3.27 |
| 2/16/1994 | 3.27 |
| 2/17/1994 | 3.28 |
| 2/18/1994 | 3.29 |
| 2/21/1994 | 0.00 |
| 2/22/1994 | 3.29 |
| 2/23/1994 | 3.38 |
| 2/24/1994 | 3.36 |
| 2/25/1994 | 3.37 |
| 2/28/1994 | 3.36 |
| 3/1/1994 | 3.50 |
| 3/2/1994 | 3.47 |
| 3/3/1994 | 3.48 |
| 3/4/1994 | 3.53 |
| 3/7/1994 | 3.52 |
| 3/8/1994 | 3.55 |
| 3/9/1994 | 3.53 |
| 3/10/1994 | 3.49 |
| 3/11/1994 | 3.49 |
| 3/14/1994 | 3.54 |
| 3/15/1994 | 3.58 |
| 3/16/1994 | 3.53 |
| 3/17/1994 | 3.47 |
| 3/18/1994 | 3.48 |
| 3/21/1994 | 3.52 |
| 3/22/1994 | 3.52 |
| 3/23/1994 | 3.46 |
| 3/24/1994 | 3.45 |
| 3/25/1994 | 3.48 |
| 3/28/1994 | 3.50 |
| 3/29/1994 | 3.51 |
| 3/30/1994 | 3.49 |
| 3/31/1994 | 3.48 |
| 4/1/1994 | 0.00 |
| 4/4/1994 | 3.65 |
| 4/5/1994 | 3.66 |
| 4/6/1994 | 3.59 |
| 4/7/1994 | 3.53 |
| 4/8/1994 | 3.56 |
| 4/11/1994 | 3.54 |
| 4/12/1994 | 3.56 |
| 4/13/1994 | 3.56 |
| 4/14/1994 | 3.58 |
| 4/15/1994 | 3.59 |
| 4/18/1994 | 3.70 |
| 4/19/1994 | 3.74 |
| 4/20/1994 | 3.74 |
| 4/21/1994 | 3.74 |
| 4/22/1994 | 3.75 |
| 4/25/1994 | 3.76 |
| 4/26/1994 | 3.88 |
| 4/27/1994 | 0.00 |
| 4/28/1994 | 3.89 |
| 4/29/1994 | 3.87 |
| 5/2/1994 | 3.92 |
| 5/3/1994 | 4.02 |
| 5/4/1994 | 4.05 |
| 5/5/1994 | 4.03 |
| 5/6/1994 | 4.18 |
| 5/9/1994 | 4.25 |
| 5/10/1994 | 4.24 |
| 5/11/1994 | 4.22 |
| 5/12/1994 | 4.13 |
| 5/13/1994 | 4.12 |
| 5/16/1994 | 4.15 |
| 5/17/1994 | 4.20 |
| 5/18/1994 | 4.19 |
| 5/19/1994 | 4.13 |
| 5/20/1994 | 4.15 |
| 5/23/1994 | 4.16 |
| 5/24/1994 | 4.22 |
| 5/25/1994 | 4.18 |
| 5/26/1994 | 4.16 |
| 5/27/1994 | 4.18 |
| 5/30/1994 | 0.00 |
| 5/31/1994 | 4.16 |
| 6/1/1994 | 4.18 |
| 6/2/1994 | 4.13 |
| 6/3/1994 | 4.12 |
| 6/6/1994 | 4.09 |
| 6/7/1994 | 4.12 |
| 6/8/1994 | 4.11 |
| 6/9/1994 | 4.12 |
| 6/10/1994 | 4.11 |
| 6/13/1994 | 4.12 |
| 6/14/1994 | 4.11 |
| 6/15/1994 | 4.13 |
| 6/16/1994 | 4.11 |
| 6/17/1994 | 4.12 |
| 6/20/1994 | 4.12 |
| 6/21/1994 | 4.20 |
| 6/22/1994 | 4.18 |
| 6/23/1994 | 4.15 |
| 6/24/1994 | 4.17 |
| 6/27/1994 | 4.14 |
| 6/28/1994 | 4.18 |
| 6/29/1994 | 4.15 |
| 6/30/1994 | 4.15 |
| 7/1/1994 | 4.20 |
| 7/4/1994 | 0.00 |
| 7/5/1994 | 4.21 |
| 7/6/1994 | 4.28 |
| 7/7/1994 | 4.25 |
| 7/8/1994 | 4.37 |
| 7/11/1994 | 4.43 |
| 7/12/1994 | 4.45 |
| 7/13/1994 | 4.41 |
| 7/14/1994 | 4.30 |
| 7/15/1994 | 4.26 |
| 7/18/1994 | 4.24 |
| 7/19/1994 | 4.26 |
| 7/20/1994 | 4.30 |
| 7/21/1994 | 4.33 |
| 7/22/1994 | 4.38 |
| 7/25/1994 | 4.38 |
| 7/26/1994 | 4.41 |
| 7/27/1994 | 4.46 |
| 7/28/1994 | 4.42 |
| 7/29/1994 | 4.27 |
| 8/1/1994 | 4.28 |
| 8/2/1994 | 4.33 |
| 8/3/1994 | 4.33 |
| 8/4/1994 | 4.32 |
| 8/5/1994 | 4.46 |
| 8/8/1994 | 4.47 |
| 8/9/1994 | 4.45 |
| 8/10/1994 | 4.38 |
| 8/11/1994 | 4.34 |
| 8/12/1994 | 4.38 |
| 8/15/1994 | 4.45 |
| 8/16/1994 | 4.62 |
| 8/17/1994 | 4.57 |
| 8/18/1994 | 4.59 |
| 8/19/1994 | 4.56 |
| 8/22/1994 | 4.54 |
| 8/23/1994 | 4.57 |
| 8/24/1994 | 4.54 |
| 8/25/1994 | 4.56 |
| 8/26/1994 | 4.56 |
| 8/29/1994 | 4.57 |
| 8/30/1994 | 4.59 |
| 8/31/1994 | 4.56 |
| 9/1/1994 | 4.55 |
| 9/2/1994 | 4.55 |
| 9/5/1994 | 0.00 |
| 9/6/1994 | 4.55 |
| 9/7/1994 | 4.54 |
| 9/8/1994 | 4.55 |
| 9/9/1994 | 4.58 |
| 9/12/1994 | 4.59 |
| 9/13/1994 | 4.60 |
| 9/14/1994 | 4.58 |
| 9/15/1994 | 4.58 |
| 9/16/1994 | 4.61 |
| 9/19/1994 | 4.58 |
| 9/20/1994 | 4.62 |
| 9/21/1994 | 4.79 |
| 9/22/1994 | 4.79 |
| 9/23/1994 | 4.78 |
| 9/26/1994 | 4.78 |
| 9/27/1994 | 4.71 |
| 9/28/1994 | 4.54 |
| 9/29/1994 | 4.58 |
| 9/30/1994 | 4.67 |
| 10/3/1994 | 4.73 |
| 10/4/1994 | 4.96 |
| 10/5/1994 | 4.96 |
| 10/6/1994 | 4.97 |
| 10/7/1994 | 4.88 |
| 10/10/1994 | 0.00 |
| 10/11/1994 | 4.89 |
| 10/12/1994 | 4.99 |
| 10/13/1994 | 4.91 |
| 10/14/1994 | 4.86 |
| 10/17/1994 | 4.85 |
| 10/18/1994 | 4.91 |
| 10/19/1994 | 4.92 |
| 10/20/1994 | 5.00 |
| 10/21/1994 | 5.00 |
| 10/24/1994 | 5.02 |
| 10/25/1994 | 5.06 |
| 10/26/1994 | 5.00 |
| 10/27/1994 | 4.98 |
| 10/28/1994 | 5.01 |
| 10/31/1994 | 5.03 |
| 11/1/1994 | 5.08 |
| 11/2/1994 | 5.09 |
| 11/3/1994 | 5.10 |
| 11/4/1994 | 5.18 |
| 11/7/1994 | 5.22 |
| 11/8/1994 | 5.23 |
| 11/9/1994 | 5.20 |
| 11/10/1994 | 5.23 |
| 11/11/1994 | 0.00 |
| 11/14/1994 | 5.28 |
| 11/15/1994 | 5.38 |
| 11/16/1994 | 5.37 |
| 11/17/1994 | 5.35 |
| 11/18/1994 | 5.34 |
| 11/21/1994 | 5.33 |
| 11/22/1994 | 5.34 |
| 11/23/1994 | 5.29 |
| 11/24/1994 | 0.00 |
| 11/25/1994 | 5.29 |
| 11/28/1994 | 5.39 |
| 11/29/1994 | 5.53 |
| 11/30/1994 | 5.56 |
| 12/1/1994 | 5.55 |
| 12/2/1994 | 5.63 |
| 12/5/1994 | 5.76 |
| 12/6/1994 | 5.77 |
| 12/7/1994 | 5.66 |
| 12/8/1994 | 5.67 |
| 12/9/1994 | 5.66 |
| 12/12/1994 | 5.72 |
| 12/13/1994 | 5.78 |
| 12/14/1994 | 5.68 |
| 12/15/1994 | 5.54 |
| 12/16/1994 | 5.56 |
| 12/19/1994 | 5.56 |
| 12/20/1994 | 5.48 |
| 12/21/1994 | 5.41 |
| 12/22/1994 | 5.46 |
| 12/23/1994 | 5.53 |
| 12/26/1994 | 0.00 |
| 12/27/1994 | 5.53 |
| 12/28/1994 | 5.52 |
| 12/29/1994 | 5.51 |
| 12/30/1994 | 5.53 |
| 1/2/1995 | 0.00 |
| 1/3/1995 | 5.53 |
| 1/4/1995 | 5.69 |
| 1/5/1995 | 5.72 |
| 1/6/1995 | 5.74 |
| 1/9/1995 | 5.75 |
| 1/10/1995 | 5.74 |
| 1/11/1995 | 5.63 |
| 1/12/1995 | 5.62 |
| 1/13/1995 | 5.57 |
| 1/16/1995 | 0.00 |
| 1/17/1995 | 5.62 |
| 1/18/1995 | 5.71 |
| 1/19/1995 | 5.71 |
| 1/20/1995 | 5.75 |
| 1/23/1995 | 5.76 |
| 1/24/1995 | 5.81 |
| 1/25/1995 | 5.77 |
| 1/26/1995 | 5.77 |
| 1/27/1995 | 5.76 |
| 1/30/1995 | 5.73 |
| 1/31/1995 | 5.83 |
| 2/1/1995 | 5.90 |
| 2/2/1995 | 5.85 |
| 2/3/1995 | 5.80 |
| 2/6/1995 | 5.80 |
| 2/7/1995 | 5.81 |
| 2/8/1995 | 5.77 |
| 2/9/1995 | 5.78 |
| 2/10/1995 | 5.81 |
| 2/13/1995 | 5.80 |
| 2/14/1995 | 5.79 |
| 2/15/1995 | 5.77 |
| 2/16/1995 | 5.69 |
| 2/17/1995 | 5.70 |
| 2/20/1995 | 0.00 |
| 2/21/1995 | 5.74 |
| 2/22/1995 | 5.69 |
| 2/23/1995 | 5.72 |
| 2/24/1995 | 5.72 |
| 2/27/1995 | 5.72 |
| 2/28/1995 | 5.76 |
| 3/1/1995 | 5.76 |
| 3/2/1995 | 5.75 |
| 3/3/1995 | 5.72 |
| 3/6/1995 | 5.74 |
| 3/7/1995 | 5.78 |
| 3/8/1995 | 5.77 |
| 3/9/1995 | 5.73 |
| 3/10/1995 | 5.77 |
| 3/13/1995 | 5.76 |
| 3/14/1995 | 5.75 |
| 3/15/1995 | 5.74 |
| 3/16/1995 | 5.74 |
| 3/17/1995 | 5.74 |
| 3/20/1995 | 5.73 |
| 3/21/1995 | 5.74 |
| 3/22/1995 | 5.73 |
| 3/23/1995 | 5.71 |
| 3/24/1995 | 5.67 |
| 3/27/1995 | 5.66 |
| 3/28/1995 | 5.71 |
| 3/29/1995 | 5.66 |
| 3/30/1995 | 5.70 |
| 3/31/1995 | 5.70 |
| 4/3/1995 | 5.70 |
| 4/4/1995 | 5.73 |
| 4/5/1995 | 5.70 |
| 4/6/1995 | 5.67 |
| 4/7/1995 | 5.68 |
| 4/10/1995 | 5.65 |
| 4/11/1995 | 5.66 |
| 4/12/1995 | 5.64 |
| 4/13/1995 | 5.58 |
| 4/14/1995 | 0.00 |
| 4/17/1995 | 5.62 |
| 4/18/1995 | 5.61 |
| 4/19/1995 | 5.62 |
| 4/20/1995 | 5.60 |
| 4/21/1995 | 5.62 |
| 4/24/1995 | 5.62 |
| 4/25/1995 | 5.67 |
| 4/26/1995 | 5.67 |
| 4/27/1995 | 5.69 |
| 4/28/1995 | 5.69 |
| 5/1/1995 | 5.71 |
| 5/2/1995 | 5.71 |
| 5/3/1995 | 5.66 |
| 5/4/1995 | 5.60 |
| 5/5/1995 | 5.57 |
| 5/8/1995 | 5.58 |
| 5/9/1995 | 5.63 |
| 5/10/1995 | 5.64 |
| 5/11/1995 | 5.66 |
| 5/12/1995 | 5.69 |
| 5/15/1995 | 5.70 |
| 5/16/1995 | 5.69 |
| 5/17/1995 | 5.68 |
| 5/18/1995 | 5.69 |
| 5/19/1995 | 5.69 |
| 5/22/1995 | 5.71 |
| 5/23/1995 | 5.73 |
| 5/24/1995 | 5.69 |
| 5/25/1995 | 5.66 |
| 5/26/1995 | 5.66 |
| 5/29/1995 | 0.00 |
| 5/30/1995 | 5.65 |
| 5/31/1995 | 5.63 |
| 6/1/1995 | 5.50 |
| 6/2/1995 | 5.42 |
| 6/5/1995 | 5.51 |
| 6/6/1995 | 5.52 |
| 6/7/1995 | 5.57 |
| 6/8/1995 | 5.59 |
| 6/9/1995 | 5.60 |
| 6/12/1995 | 5.56 |
| 6/13/1995 | 5.44 |
| 6/14/1995 | 5.44 |
| 6/15/1995 | 5.48 |
| 6/16/1995 | 5.49 |
| 6/19/1995 | 5.46 |
| 6/20/1995 | 5.48 |
| 6/21/1995 | 5.43 |
| 6/22/1995 | 5.37 |
| 6/23/1995 | 5.38 |
| 6/26/1995 | 5.39 |
| 6/27/1995 | 5.42 |
| 6/28/1995 | 5.40 |
| 6/29/1995 | 5.50 |
| 6/30/1995 | 5.44 |
| 7/3/1995 | 5.46 |
| 7/4/1995 | 0.00 |
| 7/5/1995 | 5.51 |
| 7/6/1995 | 5.37 |
| 7/7/1995 | 5.38 |
| 7/10/1995 | 5.36 |
| 7/11/1995 | 5.39 |
| 7/12/1995 | 5.38 |
| 7/13/1995 | 5.39 |
| 7/14/1995 | 5.43 |
| 7/17/1995 | 5.45 |
| 7/18/1995 | 5.44 |
| 7/19/1995 | 5.41 |
| 7/20/1995 | 5.43 |
| 7/21/1995 | 5.44 |
| 7/24/1995 | 5.44 |
| 7/25/1995 | 5.45 |
| 7/26/1995 | 5.46 |
| 7/27/1995 | 5.41 |
| 7/28/1995 | 5.42 |
| 7/31/1995 | 5.42 |
| 8/1/1995 | 5.44 |
| 8/2/1995 | 5.42 |
| 8/3/1995 | 5.42 |
| 8/4/1995 | 5.41 |
| 8/7/1995 | 5.40 |
| 8/8/1995 | 5.38 |
| 8/9/1995 | 5.39 |
| 8/10/1995 | 5.40 |
| 8/11/1995 | 5.42 |
| 8/14/1995 | 5.43 |
| 8/15/1995 | 5.45 |
| 8/16/1995 | 5.43 |
| 8/17/1995 | 5.44 |
| 8/18/1995 | 5.44 |
| 8/21/1995 | 5.45 |
| 8/22/1995 | 5.46 |
| 8/23/1995 | 5.43 |
| 8/24/1995 | 5.36 |
| 8/25/1995 | 5.34 |
| 8/28/1995 | 5.31 |
| 8/29/1995 | 5.34 |
| 8/30/1995 | 5.30 |
| 8/31/1995 | 5.29 |
| 9/1/1995 | 5.29 |
| 9/4/1995 | 0.00 |
| 9/5/1995 | 5.31 |
| 9/6/1995 | 5.32 |
| 9/7/1995 | 5.34 |
| 9/8/1995 | 5.36 |
| 9/11/1995 | 5.35 |
| 9/12/1995 | 5.31 |
| 9/13/1995 | 5.31 |
| 9/14/1995 | 5.28 |
| 9/15/1995 | 5.30 |
| 9/18/1995 | 5.29 |
| 9/19/1995 | 5.20 |
| 9/20/1995 | 5.18 |
| 9/21/1995 | 5.24 |
| 9/22/1995 | 5.19 |
| 9/25/1995 | 5.24 |
| 9/26/1995 | 5.29 |
| 9/27/1995 | 5.26 |
| 9/28/1995 | 5.28 |
| 9/29/1995 | 5.24 |
| 10/2/1995 | 5.26 |
| 10/3/1995 | 5.35 |
| 10/4/1995 | 5.31 |
| 10/5/1995 | 5.28 |
| 10/6/1995 | 5.31 |
| 10/9/1995 | 0.00 |
| 10/10/1995 | 5.29 |
| 10/11/1995 | 5.31 |
| 10/12/1995 | 5.30 |
| 10/13/1995 | 5.29 |
| 10/16/1995 | 5.32 |
| 10/17/1995 | 5.27 |
| 10/18/1995 | 5.25 |
| 10/19/1995 | 5.25 |
| 10/20/1995 | 5.27 |
| 10/23/1995 | 5.27 |
| 10/24/1995 | 5.22 |
| 10/25/1995 | 5.23 |
| 10/26/1995 | 5.22 |
| 10/27/1995 | 5.25 |
| 10/30/1995 | 5.28 |
| 10/31/1995 | 5.32 |
| 11/1/1995 | 5.32 |
| 11/2/1995 | 5.31 |
| 11/3/1995 | 5.31 |
| 11/6/1995 | 5.34 |
| 11/7/1995 | 5.37 |
| 11/8/1995 | 5.36 |
| 11/9/1995 | 5.39 |
| 11/10/1995 | 5.42 |
| 11/13/1995 | 5.42 |
| 11/14/1995 | 5.38 |
| 11/15/1995 | 5.39 |
| 11/16/1995 | 5.36 |
| 11/17/1995 | 5.35 |
| 11/20/1995 | 5.35 |
| 11/21/1995 | 5.36 |
| 11/22/1995 | 5.36 |
| 11/23/1995 | 0.00 |
| 11/24/1995 | 5.32 |
| 11/27/1995 | 5.34 |
| 11/28/1995 | 5.37 |
| 11/29/1995 | 5.34 |
| 11/30/1995 | 5.32 |
| 12/1/1995 | 5.29 |
| 12/4/1995 | 5.31 |
| 12/5/1995 | 5.31 |
| 12/6/1995 | 5.32 |
| 12/7/1995 | 5.34 |
| 12/8/1995 | 5.34 |
| 12/11/1995 | 5.33 |
| 12/12/1995 | 5.25 |
| 12/13/1995 | 5.26 |
| 12/14/1995 | 5.26 |
| 12/15/1995 | 5.20 |
| 12/18/1995 | 5.20 |
| 12/19/1995 | 5.09 |
| 12/20/1995 | 5.00 |
| 12/21/1995 | 4.91 |
| 12/22/1995 | 4.90 |
| 12/25/1995 | 0.00 |
| 12/26/1995 | 4.86 |
| 12/27/1995 | 4.90 |
| 12/28/1995 | 4.84 |
| 12/29/1995 | 4.96 |
| 1/1/1996 | 0.00 |
| 1/2/1996 | 4.97 |
| 1/3/1996 | 5.05 |
| 1/4/1996 | 5.04 |
| 1/5/1996 | 5.03 |
| 1/8/1996 | 5.03 |
| 1/9/1996 | 5.01 |
| 1/10/1996 | 5.04 |
| 1/11/1996 | 5.04 |
| 1/12/1996 | 5.05 |
| 1/15/1996 | 0.00 |
| 1/16/1996 | 5.00 |
| 1/17/1996 | 4.99 |
| 1/18/1996 | 4.96 |
| 1/19/1996 | 4.96 |
| 1/22/1996 | 4.98 |
| 1/23/1996 | 4.97 |
| 1/24/1996 | 4.97 |
| 1/25/1996 | 4.97 |
| 1/26/1996 | 4.97 |
| 1/29/1996 | 5.00 |
| 1/30/1996 | 4.99 |
| 1/31/1996 | 4.91 |
| 2/1/1996 | 4.89 |
| 2/2/1996 | 4.85 |
| 2/5/1996 | 4.86 |
| 2/6/1996 | 4.84 |
| 2/7/1996 | 4.80 |
| 2/8/1996 | 4.78 |
| 2/9/1996 | 4.79 |
| 2/12/1996 | 4.80 |
| 2/13/1996 | 4.79 |
| 2/14/1996 | 4.80 |
| 2/15/1996 | 4.78 |
| 2/16/1996 | 4.76 |
| 2/19/1996 | 0.00 |
| 2/20/1996 | 4.83 |
| 2/21/1996 | 4.82 |
| 2/22/1996 | 4.81 |
| 2/23/1996 | 4.83 |
| 2/26/1996 | 4.85 |
| 2/27/1996 | 4.88 |
| 2/28/1996 | 4.88 |
| 2/29/1996 | 4.89 |
| 3/1/1996 | 4.86 |
| 3/4/1996 | 4.89 |
| 3/5/1996 | 4.89 |
| 3/6/1996 | 4.90 |
| 3/7/1996 | 4.90 |
| 3/8/1996 | 4.88 |
| 3/11/1996 | 4.96 |
| 3/12/1996 | 4.96 |
| 3/13/1996 | 4.96 |
| 3/14/1996 | 4.98 |
| 3/15/1996 | 5.01 |
| 3/18/1996 | 5.03 |
| 3/19/1996 | 5.05 |
| 3/20/1996 | 5.02 |
| 3/21/1996 | 4.94 |
| 3/22/1996 | 4.97 |
| 3/25/1996 | 4.93 |
| 3/26/1996 | 5.00 |
| 3/27/1996 | 5.03 |
| 3/28/1996 | 5.05 |
| 3/29/1996 | 5.00 |
| 4/1/1996 | 5.03 |
| 4/2/1996 | 5.02 |
| 4/3/1996 | 5.01 |
| 4/4/1996 | 4.98 |
| 4/5/1996 | 5.02 |
| 4/8/1996 | 5.02 |
| 4/9/1996 | 4.97 |
| 4/10/1996 | 4.95 |
| 4/11/1996 | 4.95 |
| 4/12/1996 | 4.94 |
| 4/15/1996 | 4.87 |
| 4/16/1996 | 4.82 |
| 4/17/1996 | 4.83 |
| 4/18/1996 | 4.85 |
| 4/19/1996 | 4.88 |
| 4/22/1996 | 4.88 |
| 4/23/1996 | 4.97 |
| 4/24/1996 | 5.00 |
| 4/25/1996 | 4.96 |
| 4/26/1996 | 4.98 |
| 4/29/1996 | 5.00 |
| 4/30/1996 | 5.01 |
| 5/1/1996 | 4.98 |
| 5/2/1996 | 4.99 |
| 5/3/1996 | 5.00 |
| 5/6/1996 | 4.99 |
| 5/7/1996 | 5.01 |
| 5/8/1996 | 5.00 |
| 5/9/1996 | 4.99 |
| 5/10/1996 | 4.99 |
| 5/13/1996 | 5.02 |
| 5/14/1996 | 5.01 |
| 5/15/1996 | 5.00 |
| 5/16/1996 | 5.01 |
| 5/17/1996 | 5.01 |
| 5/20/1996 | 5.02 |
| 5/21/1996 | 5.04 |
| 5/22/1996 | 5.04 |
| 5/23/1996 | 5.04 |
| 5/24/1996 | 5.04 |
| 5/27/1996 | 0.00 |
| 5/28/1996 | 5.04 |
| 5/29/1996 | 5.04 |
| 5/30/1996 | 5.04 |
| 5/31/1996 | 5.04 |
| 6/3/1996 | 5.08 |
| 6/4/1996 | 5.08 |
| 6/5/1996 | 5.08 |
| 6/6/1996 | 5.07 |
| 6/7/1996 | 5.12 |
| 6/10/1996 | 5.15 |
| 6/11/1996 | 5.13 |
| 6/12/1996 | 5.12 |
| 6/13/1996 | 5.10 |
| 6/14/1996 | 5.07 |
| 6/17/1996 | 5.05 |
| 6/18/1996 | 5.07 |
| 6/19/1996 | 5.09 |
| 6/20/1996 | 5.12 |
| 6/21/1996 | 5.12 |
| 6/24/1996 | 5.13 |
| 6/25/1996 | 5.10 |
| 6/26/1996 | 5.10 |
| 6/27/1996 | 5.06 |
| 6/28/1996 | 5.04 |
| 7/1/1996 | 5.08 |
| 7/2/1996 | 5.18 |
| 7/3/1996 | 5.10 |
| 7/4/1996 | 0.00 |
| 7/5/1996 | 5.16 |
| 7/8/1996 | 5.16 |
| 7/9/1996 | 5.20 |
| 7/10/1996 | 5.15 |
| 7/11/1996 | 5.12 |
| 7/12/1996 | 5.14 |
| 7/15/1996 | 5.15 |
| 7/16/1996 | 5.13 |
| 7/17/1996 | 5.12 |
| 7/18/1996 | 5.11 |
| 7/19/1996 | 5.14 |
| 7/22/1996 | 5.15 |
| 7/23/1996 | 5.16 |
| 7/24/1996 | 5.17 |
| 7/25/1996 | 5.15 |
| 7/26/1996 | 5.15 |
| 7/29/1996 | 5.21 |
| 7/30/1996 | 5.20 |
| 7/31/1996 | 5.18 |
| 8/1/1996 | 5.11 |
| 8/2/1996 | 5.07 |
| 8/5/1996 | 5.05 |
| 8/6/1996 | 5.05 |
| 8/7/1996 | 5.04 |
| 8/8/1996 | 5.01 |
| 8/9/1996 | 5.01 |
| 8/12/1996 | 5.01 |
| 8/13/1996 | 5.03 |
| 8/14/1996 | 5.02 |
| 8/15/1996 | 5.05 |
| 8/16/1996 | 5.04 |
| 8/19/1996 | 5.05 |
| 8/20/1996 | 5.04 |
| 8/21/1996 | 5.01 |
| 8/22/1996 | 5.00 |
| 8/23/1996 | 5.01 |
| 8/26/1996 | 5.06 |
| 8/27/1996 | 5.06 |
| 8/28/1996 | 5.06 |
| 8/29/1996 | 5.10 |
| 8/30/1996 | 5.15 |
| 9/2/1996 | 0.00 |
| 9/3/1996 | 5.17 |
| 9/4/1996 | 5.18 |
| 9/5/1996 | 5.20 |
| 9/6/1996 | 5.19 |
| 9/9/1996 | 5.13 |
| 9/10/1996 | 5.15 |
| 9/11/1996 | 5.17 |
| 9/12/1996 | 5.14 |
| 9/13/1996 | 5.07 |
| 9/16/1996 | 5.05 |
| 9/17/1996 | 5.17 |
| 9/18/1996 | 5.14 |
| 9/19/1996 | 5.11 |
| 9/20/1996 | 5.15 |
| 9/23/1996 | 5.15 |
| 9/24/1996 | 5.03 |
| 9/25/1996 | 4.94 |
| 9/26/1996 | 4.87 |
| 9/27/1996 | 4.91 |
| 9/30/1996 | 4.91 |
| 10/1/1996 | 4.97 |
| 10/2/1996 | 4.90 |
| 10/3/1996 | 4.91 |
| 10/4/1996 | 4.88 |
| 10/7/1996 | 4.93 |
| 10/8/1996 | 4.99 |
| 10/9/1996 | 4.99 |
| 10/10/1996 | 5.01 |
| 10/11/1996 | 5.00 |
| 10/14/1996 | 0.00 |
| 10/15/1996 | 5.03 |
| 10/16/1996 | 5.01 |
| 10/17/1996 | 4.98 |
| 10/18/1996 | 4.98 |
| 10/21/1996 | 4.99 |
| 10/22/1996 | 5.02 |
| 10/23/1996 | 5.00 |
| 10/24/1996 | 5.00 |
| 10/25/1996 | 5.00 |
| 10/28/1996 | 5.05 |
| 10/29/1996 | 5.01 |
| 10/30/1996 | 5.01 |
| 10/31/1996 | 5.03 |
| 11/1/1996 | 5.03 |
| 11/4/1996 | 5.02 |
| 11/5/1996 | 5.03 |
| 11/6/1996 | 5.03 |
| 11/7/1996 | 5.02 |
| 11/8/1996 | 5.04 |
| 11/11/1996 | 0.00 |
| 11/12/1996 | 5.04 |
| 11/13/1996 | 5.03 |
| 11/14/1996 | 5.03 |
| 11/15/1996 | 5.02 |
| 11/18/1996 | 5.03 |
| 11/19/1996 | 5.03 |
| 11/20/1996 | 5.03 |
| 11/21/1996 | 5.04 |
| 11/22/1996 | 5.04 |
| 11/25/1996 | 5.03 |
| 11/26/1996 | 5.03 |
| 11/27/1996 | 5.02 |
| 11/28/1996 | 0.00 |
| 11/29/1996 | 5.00 |
| 12/2/1996 | 4.95 |
| 12/3/1996 | 4.92 |
| 12/4/1996 | 4.90 |
| 12/5/1996 | 4.91 |
| 12/6/1996 | 4.90 |
| 12/9/1996 | 4.86 |
| 12/10/1996 | 4.83 |
| 12/11/1996 | 4.83 |
| 12/12/1996 | 4.84 |
| 12/13/1996 | 4.80 |
| 12/16/1996 | 4.86 |
| 12/17/1996 | 4.87 |
| 12/18/1996 | 4.90 |
| 12/19/1996 | 4.88 |
| 12/20/1996 | 4.89 |
| 12/23/1996 | 4.97 |
| 12/24/1996 | 4.96 |
| 12/25/1996 | 0.00 |
| 12/26/1996 | 4.97 |
| 12/27/1996 | 4.98 |
| 12/30/1996 | 5.04 |
| 12/31/1996 | 5.07 |
| 1/1/1997 | 0.00 |
| 1/2/1997 | 5.05 |
| 1/3/1997 | 5.04 |
| 1/6/1997 | 5.05 |
| 1/7/1997 | 5.02 |
| 1/8/1997 | 5.02 |
| 1/9/1997 | 5.00 |
| 1/10/1997 | 5.04 |
| 1/13/1997 | 5.04 |
| 1/14/1997 | 5.05 |
| 1/15/1997 | 5.02 |
| 1/16/1997 | 5.03 |
| 1/17/1997 | 5.01 |
| 1/20/1997 | 0.00 |
| 1/21/1997 | 5.03 |
| 1/22/1997 | 5.04 |
| 1/23/1997 | 5.04 |
| 1/24/1997 | 5.03 |
| 1/27/1997 | 5.06 |
| 1/28/1997 | 5.04 |
| 1/29/1997 | 5.04 |
| 1/30/1997 | 5.04 |
| 1/31/1997 | 5.02 |
| 2/3/1997 | 4.98 |
| 2/4/1997 | 4.97 |
| 2/5/1997 | 5.00 |
| 2/6/1997 | 5.01 |
| 2/7/1997 | 5.01 |
| 2/10/1997 | 5.01 |
| 2/11/1997 | 5.01 |
| 2/12/1997 | 5.02 |
| 2/13/1997 | 5.00 |
| 2/14/1997 | 4.97 |
| 2/17/1997 | 0.00 |
| 2/18/1997 | 4.98 |
| 2/19/1997 | 4.98 |
| 2/20/1997 | 4.97 |
| 2/21/1997 | 4.96 |
| 2/24/1997 | 4.99 |
| 2/25/1997 | 5.00 |
| 2/26/1997 | 5.08 |
| 2/27/1997 | 5.08 |
| 2/28/1997 | 5.09 |
| 3/3/1997 | 5.10 |
| 3/4/1997 | 5.11 |
| 3/5/1997 | 5.07 |
| 3/6/1997 | 5.09 |
| 3/7/1997 | 5.08 |
| 3/10/1997 | 5.06 |
| 3/11/1997 | 5.04 |
| 3/12/1997 | 5.07 |
| 3/13/1997 | 5.12 |
| 3/14/1997 | 5.10 |
| 3/17/1997 | 5.13 |
| 3/18/1997 | 5.11 |
| 3/19/1997 | 5.15 |
| 3/20/1997 | 5.20 |
| 3/21/1997 | 5.26 |
| 3/24/1997 | 5.25 |
| 3/25/1997 | 5.29 |
| 3/26/1997 | 5.21 |
| 3/27/1997 | 5.23 |
| 3/28/1997 | 0.00 |
| 3/31/1997 | 5.21 |
| 4/1/1997 | 5.18 |
| 4/2/1997 | 5.16 |
| 4/3/1997 | 5.13 |
| 4/4/1997 | 5.15 |
| 4/7/1997 | 5.15 |
| 4/8/1997 | 5.11 |
| 4/9/1997 | 5.10 |
| 4/10/1997 | 5.15 |
| 4/11/1997 | 5.17 |
| 4/14/1997 | 5.17 |
| 4/15/1997 | 5.17 |
| 4/16/1997 | 5.15 |
| 4/17/1997 | 5.15 |
| 4/18/1997 | 5.15 |
| 4/21/1997 | 5.15 |
| 4/22/1997 | 5.22 |
| 4/23/1997 | 5.23 |
| 4/24/1997 | 5.18 |
| 4/25/1997 | 5.17 |
| 4/28/1997 | 5.19 |
| 4/29/1997 | 5.20 |
| 4/30/1997 | 5.14 |
| 5/1/1997 | 5.10 |
| 5/2/1997 | 5.10 |
| 5/5/1997 | 5.05 |
| 5/6/1997 | 5.07 |
| 5/7/1997 | 5.08 |
| 5/8/1997 | 5.07 |
| 5/9/1997 | 5.05 |
| 5/12/1997 | 5.04 |
| 5/13/1997 | 5.10 |
| 5/14/1997 | 5.05 |
| 5/15/1997 | 4.99 |
| 5/16/1997 | 5.06 |
| 5/19/1997 | 5.16 |
| 5/20/1997 | 5.25 |
| 5/21/1997 | 4.99 |
| 5/22/1997 | 5.04 |
| 5/23/1997 | 5.04 |
| 5/26/1997 | 0.00 |
| 5/27/1997 | 5.02 |
| 5/28/1997 | 5.04 |
| 5/29/1997 | 4.89 |
| 5/30/1997 | 4.82 |
| 6/2/1997 | 4.79 |
| 6/3/1997 | 4.92 |
| 6/4/1997 | 4.96 |
| 6/5/1997 | 4.97 |
| 6/6/1997 | 4.93 |
| 6/9/1997 | 4.92 |
| 6/10/1997 | 4.92 |
| 6/11/1997 | 4.85 |
| 6/12/1997 | 4.84 |
| 6/13/1997 | 4.86 |
| 6/16/1997 | 4.85 |
| 6/17/1997 | 4.92 |
| 6/18/1997 | 4.90 |
| 6/19/1997 | 4.95 |
| 6/20/1997 | 4.94 |
| 6/23/1997 | 5.04 |
| 6/24/1997 | 4.94 |
| 6/25/1997 | 4.94 |
| 6/26/1997 | 5.03 |
| 6/27/1997 | 5.02 |
| 6/30/1997 | 5.06 |
| 7/1/1997 | 5.04 |
| 7/2/1997 | 5.06 |
| 7/3/1997 | 5.01 |
| 7/4/1997 | 0.00 |
| 7/7/1997 | 4.96 |
| 7/8/1997 | 4.99 |
| 7/9/1997 | 4.98 |
| 7/10/1997 | 5.01 |
| 7/11/1997 | 5.00 |
| 7/14/1997 | 5.02 |
| 7/15/1997 | 5.08 |
| 7/16/1997 | 5.03 |
| 7/17/1997 | 5.04 |
| 7/18/1997 | 5.10 |
| 7/21/1997 | 5.13 |
| 7/22/1997 | 5.04 |
| 7/23/1997 | 5.06 |
| 7/24/1997 | 5.09 |
| 7/25/1997 | 5.10 |
| 7/28/1997 | 5.10 |
| 7/29/1997 | 5.10 |
| 7/30/1997 | 5.10 |
| 7/31/1997 | 5.11 |
| 8/1/1997 | 5.14 |
| 8/4/1997 | 5.14 |
| 8/5/1997 | 5.15 |
| 8/6/1997 | 5.15 |
| 8/7/1997 | 5.16 |
| 8/8/1997 | 5.15 |
| 8/11/1997 | 5.17 |
| 8/12/1997 | 5.17 |
| 8/13/1997 | 5.18 |
| 8/14/1997 | 5.20 |
| 8/15/1997 | 5.15 |
| 8/18/1997 | 5.13 |
| 8/19/1997 | 5.11 |
| 8/20/1997 | 5.10 |
| 8/21/1997 | 5.13 |
| 8/22/1997 | 5.11 |
| 8/25/1997 | 5.16 |
| 8/26/1997 | 5.14 |
| 8/27/1997 | 5.14 |
| 8/28/1997 | 5.10 |
| 8/29/1997 | 5.10 |
| 9/1/1997 | 0.00 |
| 9/2/1997 | 5.07 |
| 9/3/1997 | 5.01 |
| 9/4/1997 | 5.01 |
| 9/5/1997 | 5.03 |
| 9/8/1997 | 5.02 |
| 9/9/1997 | 5.02 |
| 9/10/1997 | 4.98 |
| 9/11/1997 | 5.00 |
| 9/12/1997 | 4.97 |
| 9/15/1997 | 5.00 |
| 9/16/1997 | 4.96 |
| 9/17/1997 | 4.97 |
| 9/18/1997 | 4.97 |
| 9/19/1997 | 4.93 |
| 9/22/1997 | 4.91 |
| 9/23/1997 | 4.89 |
| 9/24/1997 | 4.81 |
| 9/25/1997 | 4.80 |
| 9/26/1997 | 4.86 |
| 9/29/1997 | 4.87 |
| 9/30/1997 | 4.93 |
| 10/1/1997 | 4.97 |
| 10/2/1997 | 4.94 |
| 10/3/1997 | 4.90 |
| 10/6/1997 | 4.87 |
| 10/7/1997 | 4.93 |
| 10/8/1997 | 4.96 |
| 10/9/1997 | 5.00 |
| 10/10/1997 | 5.00 |
| 10/13/1997 | 0.00 |
| 10/14/1997 | 4.95 |
| 10/15/1997 | 4.93 |
| 10/16/1997 | 4.94 |
| 10/17/1997 | 4.92 |
| 10/20/1997 | 4.91 |
| 10/21/1997 | 4.94 |
| 10/22/1997 | 5.02 |
| 10/23/1997 | 4.99 |
| 10/24/1997 | 5.01 |
| 10/27/1997 | 4.96 |
| 10/28/1997 | 5.11 |
| 10/29/1997 | 5.05 |
| 10/30/1997 | 5.03 |
| 10/31/1997 | 5.07 |
| 11/3/1997 | 5.11 |
| 11/4/1997 | 5.11 |
| 11/5/1997 | 5.13 |
| 11/6/1997 | 5.17 |
| 11/7/1997 | 5.17 |
| 11/10/1997 | 5.21 |
| 11/11/1997 | 0.00 |
| 11/12/1997 | 5.16 |
| 11/13/1997 | 5.13 |
| 11/14/1997 | 5.13 |
| 11/17/1997 | 5.18 |
| 11/18/1997 | 5.17 |
| 11/19/1997 | 5.14 |
| 11/20/1997 | 5.14 |
| 11/21/1997 | 5.11 |
| 11/24/1997 | 5.16 |
| 11/25/1997 | 5.16 |
| 11/26/1997 | 5.12 |
| 11/27/1997 | 0.00 |
| 11/28/1997 | 5.08 |
| 12/1/1997 | 5.10 |
| 12/2/1997 | 5.12 |
| 12/3/1997 | 5.12 |
| 12/4/1997 | 5.13 |
| 12/5/1997 | 5.16 |
| 12/8/1997 | 5.20 |
| 12/9/1997 | 5.13 |
| 12/10/1997 | 5.07 |
| 12/11/1997 | 5.06 |
| 12/12/1997 | 5.05 |
| 12/15/1997 | 5.10 |
| 12/16/1997 | 5.09 |
| 12/17/1997 | 5.11 |
| 12/18/1997 | 5.10 |
| 12/19/1997 | 5.19 |
| 12/22/1997 | 5.30 |
| 12/23/1997 | 5.31 |
| 12/24/1997 | 5.24 |
| 12/25/1997 | 0.00 |
| 12/26/1997 | 5.21 |
| 12/29/1997 | 5.26 |
| 12/30/1997 | 5.30 |
| 12/31/1997 | 5.22 |
| 1/1/1998 | 0.00 |
| 1/2/1998 | 5.18 |
| 1/5/1998 | 5.09 |
| 1/6/1998 | 5.08 |
| 1/7/1998 | 5.09 |
| 1/8/1998 | 5.00 |
| 1/9/1998 | 4.92 |
| 1/12/1998 | 4.91 |
| 1/13/1998 | 5.03 |
| 1/14/1998 | 5.04 |
| 1/15/1998 | 5.00 |
| 1/16/1998 | 5.02 |
| 1/19/1998 | 0.00 |
| 1/20/1998 | 5.02 |
| 1/21/1998 | 5.00 |
| 1/22/1998 | 5.00 |
| 1/23/1998 | 5.04 |
| 1/26/1998 | 5.01 |
| 1/27/1998 | 5.10 |
| 1/28/1998 | 5.09 |
| 1/29/1998 | 5.06 |
| 1/30/1998 | 5.06 |
| 2/2/1998 | 5.10 |
| 2/3/1998 | 5.12 |
| 2/4/1998 | 4.98 |
| 2/5/1998 | 5.01 |
| 2/6/1998 | 5.04 |
| 2/9/1998 | 5.01 |
| 2/10/1998 | 5.07 |
| 2/11/1998 | 5.08 |
| 2/12/1998 | 5.08 |
| 2/13/1998 | 5.09 |
| 2/16/1998 | 0.00 |
| 2/17/1998 | 5.04 |
| 2/18/1998 | 5.06 |
| 2/19/1998 | 5.07 |
| 2/20/1998 | 5.08 |
| 2/23/1998 | 5.12 |
| 2/24/1998 | 5.13 |
| 2/25/1998 | 5.17 |
| 2/26/1998 | 5.20 |
| 2/27/1998 | 5.18 |
| 3/2/1998 | 5.18 |
| 3/3/1998 | 5.09 |
| 3/4/1998 | 5.05 |
| 3/5/1998 | 5.04 |
| 3/6/1998 | 5.02 |
| 3/9/1998 | 5.03 |
| 3/10/1998 | 4.96 |
| 3/11/1998 | 4.96 |
| 3/12/1998 | 4.95 |
| 3/13/1998 | 4.96 |
| 3/16/1998 | 4.97 |
| 3/17/1998 | 5.01 |
| 3/18/1998 | 5.03 |
| 3/19/1998 | 5.04 |
| 3/20/1998 | 5.05 |
| 3/23/1998 | 5.02 |
| 3/24/1998 | 5.03 |
| 3/25/1998 | 5.04 |
| 3/26/1998 | 5.08 |
| 3/27/1998 | 5.08 |
| 3/30/1998 | 5.09 |
| 3/31/1998 | 5.02 |
| 4/1/1998 | 4.99 |
| 4/2/1998 | 4.97 |
| 4/3/1998 | 4.95 |
| 4/6/1998 | 4.97 |
| 4/7/1998 | 4.94 |
| 4/8/1998 | 4.93 |
| 4/9/1998 | 4.94 |
| 4/10/1998 | 0.00 |
| 4/13/1998 | 5.05 |
| 4/14/1998 | 5.02 |
| 4/15/1998 | 4.95 |
| 4/16/1998 | 4.91 |
| 4/17/1998 | 4.92 |
| 4/20/1998 | 4.91 |
| 4/21/1998 | 4.94 |
| 4/22/1998 | 4.96 |
| 4/23/1998 | 4.96 |
| 4/24/1998 | 4.95 |
| 4/27/1998 | 4.94 |
| 4/28/1998 | 4.93 |
| 4/29/1998 | 4.94 |
| 4/30/1998 | 4.87 |
| 5/1/1998 | 4.89 |
| 5/4/1998 | 4.91 |
| 5/5/1998 | 4.98 |
| 5/6/1998 | 4.98 |
| 5/7/1998 | 4.98 |
| 5/8/1998 | 5.00 |
| 5/11/1998 | 5.00 |
| 5/12/1998 | 4.99 |
| 5/13/1998 | 4.99 |
| 5/14/1998 | 5.04 |
| 5/15/1998 | 5.04 |
| 5/18/1998 | 5.05 |
| 5/19/1998 | 5.09 |
| 5/20/1998 | 5.07 |
| 5/21/1998 | 5.10 |
| 5/22/1998 | 5.08 |
| 5/25/1998 | 0.00 |
| 5/26/1998 | 5.00 |
| 5/27/1998 | 4.96 |
| 5/28/1998 | 4.93 |
| 5/29/1998 | 4.89 |
| 6/1/1998 | 4.85 |
| 6/2/1998 | 4.95 |
| 6/3/1998 | 5.00 |
| 6/4/1998 | 4.98 |
| 6/5/1998 | 4.98 |
| 6/8/1998 | 5.00 |
| 6/9/1998 | 5.03 |
| 6/10/1998 | 5.01 |
| 6/11/1998 | 4.97 |
| 6/12/1998 | 4.99 |
| 6/15/1998 | 4.98 |
| 6/16/1998 | 5.06 |
| 6/17/1998 | 5.09 |
| 6/18/1998 | 5.05 |
| 6/19/1998 | 5.03 |
| 6/22/1998 | 4.99 |
| 6/23/1998 | 4.97 |
| 6/24/1998 | 4.91 |
| 6/25/1998 | 4.89 |
| 6/26/1998 | 4.87 |
| 6/29/1998 | 4.89 |
| 6/30/1998 | 4.97 |
| 7/1/1998 | 4.96 |
| 7/2/1998 | 4.94 |
| 7/3/1998 | 0.00 |
| 7/6/1998 | 4.93 |
| 7/7/1998 | 4.95 |
| 7/8/1998 | 4.96 |
| 7/9/1998 | 4.94 |
| 7/10/1998 | 4.93 |
| 7/13/1998 | 4.96 |
| 7/14/1998 | 5.02 |
| 7/15/1998 | 5.01 |
| 7/16/1998 | 5.03 |
| 7/17/1998 | 5.01 |
| 7/20/1998 | 5.00 |
| 7/21/1998 | 4.96 |
| 7/22/1998 | 4.94 |
| 7/23/1998 | 4.96 |
| 7/24/1998 | 4.95 |
| 7/27/1998 | 4.96 |
| 7/28/1998 | 4.94 |
| 7/29/1998 | 4.94 |
| 7/30/1998 | 4.94 |
| 7/31/1998 | 4.97 |
| 8/3/1998 | 4.98 |
| 8/4/1998 | 4.97 |
| 8/5/1998 | 4.95 |
| 8/6/1998 | 4.90 |
| 8/7/1998 | 4.86 |
| 8/10/1998 | 4.86 |
| 8/11/1998 | 4.90 |
| 8/12/1998 | 4.89 |
| 8/13/1998 | 4.91 |
| 8/14/1998 | 4.90 |
| 8/17/1998 | 4.93 |
| 8/18/1998 | 4.93 |
| 8/19/1998 | 4.94 |
| 8/20/1998 | 4.91 |
| 8/21/1998 | 4.88 |
| 8/24/1998 | 4.94 |
| 8/25/1998 | 4.96 |
| 8/26/1998 | 4.93 |
| 8/27/1998 | 4.86 |
| 8/28/1998 | 4.78 |
| 8/31/1998 | 4.77 |
| 9/1/1998 | 4.79 |
| 9/2/1998 | 4.78 |
| 9/3/1998 | 4.71 |
| 9/4/1998 | 4.74 |
| 9/7/1998 | 0.00 |
| 9/8/1998 | 4.74 |
| 9/9/1998 | 4.76 |
| 9/10/1998 | 4.66 |
| 9/11/1998 | 4.75 |
| 9/14/1998 | 4.72 |
| 9/15/1998 | 4.67 |
| 9/16/1998 | 4.62 |
| 9/17/1998 | 4.58 |
| 9/18/1998 | 4.51 |
| 9/21/1998 | 4.56 |
| 9/22/1998 | 4.69 |
| 9/23/1998 | 4.55 |
| 9/24/1998 | 4.44 |
| 9/25/1998 | 4.41 |
| 9/28/1998 | 4.36 |
| 9/29/1998 | 4.43 |
| 9/30/1998 | 4.26 |
| 10/1/1998 | 4.13 |
| 10/2/1998 | 4.12 |
| 10/5/1998 | 4.06 |
| 10/6/1998 | 4.08 |
| 10/7/1998 | 4.05 |
| 10/8/1998 | 3.80 |
| 10/9/1998 | 3.79 |
| 10/12/1998 | 0.00 |
| 10/13/1998 | 3.80 |
| 10/14/1998 | 3.93 |
| 10/15/1998 | 4.05 |
| 10/16/1998 | 3.56 |
| 10/19/1998 | 3.71 |
| 10/20/1998 | 3.86 |
| 10/21/1998 | 3.91 |
| 10/22/1998 | 3.88 |
| 10/23/1998 | 3.87 |
| 10/26/1998 | 4.00 |
| 10/27/1998 | 3.96 |
| 10/28/1998 | 4.18 |
| 10/29/1998 | 4.22 |
| 10/30/1998 | 4.23 |
| 11/2/1998 | 4.31 |
| 11/3/1998 | 4.39 |
| 11/4/1998 | 4.45 |
| 11/5/1998 | 4.47 |
| 11/6/1998 | 4.52 |
| 11/9/1998 | 4.52 |
| 11/10/1998 | 4.43 |
| 11/11/1998 | 0.00 |
| 11/12/1998 | 4.37 |
| 11/13/1998 | 4.36 |
| 11/16/1998 | 4.41 |
| 11/17/1998 | 4.31 |
| 11/18/1998 | 4.33 |
| 11/19/1998 | 4.35 |
| 11/20/1998 | 4.35 |
| 11/23/1998 | 4.48 |
| 11/24/1998 | 4.51 |
| 11/25/1998 | 4.46 |
| 11/26/1998 | 0.00 |
| 11/27/1998 | 4.44 |
| 11/30/1998 | 4.42 |
| 12/1/1998 | 4.38 |
| 12/2/1998 | 4.37 |
| 12/3/1998 | 4.34 |
| 12/4/1998 | 4.37 |
| 12/7/1998 | 4.40 |
| 12/8/1998 | 4.32 |
| 12/9/1998 | 4.32 |
| 12/10/1998 | 4.37 |
| 12/11/1998 | 4.39 |
| 12/14/1998 | 4.40 |
| 12/15/1998 | 4.38 |
| 12/16/1998 | 4.35 |
| 12/17/1998 | 4.35 |
| 12/18/1998 | 4.38 |
| 12/21/1998 | 4.42 |
| 12/22/1998 | 4.39 |
| 12/23/1998 | 4.47 |
| 12/24/1998 | 4.46 |
| 12/25/1998 | 0.00 |
| 12/28/1998 | 4.45 |
| 12/29/1998 | 4.48 |
| 12/30/1998 | 4.44 |
| 12/31/1998 | 4.37 |
| 1/1/1999 | 0.00 |
| 1/4/1999 | 4.38 |
| 1/5/1999 | 4.37 |
| 1/6/1999 | 4.36 |
| 1/7/1999 | 4.33 |
| 1/8/1999 | 4.37 |
| 1/11/1999 | 4.39 |
| 1/12/1999 | 4.37 |
| 1/13/1999 | 4.34 |
| 1/14/1999 | 4.33 |
| 1/15/1999 | 4.33 |
| 1/18/1999 | 0.00 |
| 1/19/1999 | 4.29 |
| 1/20/1999 | 4.26 |
| 1/21/1999 | 4.22 |
| 1/22/1999 | 4.26 |
| 1/25/1999 | 4.31 |
| 1/26/1999 | 4.35 |
| 1/27/1999 | 4.36 |
| 1/28/1999 | 4.38 |
| 1/29/1999 | 4.37 |
| 2/1/1999 | 4.42 |
| 2/2/1999 | 4.42 |
| 2/3/1999 | 4.37 |
| 2/4/1999 | 4.38 |
| 2/5/1999 | 4.39 |
| 2/8/1999 | 4.40 |
| 2/9/1999 | 4.42 |
| 2/10/1999 | 4.37 |
| 2/11/1999 | 4.39 |
| 2/12/1999 | 4.43 |
| 2/15/1999 | 0.00 |
| 2/16/1999 | 4.41 |
| 2/17/1999 | 4.41 |
| 2/18/1999 | 4.42 |
| 2/19/1999 | 4.45 |
| 2/22/1999 | 4.50 |
| 2/23/1999 | 4.54 |
| 2/24/1999 | 4.55 |
| 2/25/1999 | 4.51 |
| 2/26/1999 | 4.55 |
| 3/1/1999 | 4.58 |
| 3/2/1999 | 4.53 |
| 3/3/1999 | 4.49 |
| 3/4/1999 | 4.49 |
| 3/5/1999 | 4.50 |
| 3/8/1999 | 4.51 |
| 3/9/1999 | 4.47 |
| 3/10/1999 | 4.47 |
| 3/11/1999 | 4.49 |
| 3/12/1999 | 4.47 |
| 3/15/1999 | 4.46 |
| 3/16/1999 | 4.43 |
| 3/17/1999 | 4.41 |
| 3/18/1999 | 4.39 |
| 3/19/1999 | 4.39 |
| 3/22/1999 | 4.40 |
| 3/23/1999 | 4.38 |
| 3/24/1999 | 4.38 |
| 3/25/1999 | 4.39 |
| 3/26/1999 | 4.39 |
| 3/29/1999 | 4.39 |
| 3/30/1999 | 4.36 |
| 3/31/1999 | 4.37 |
| 4/1/1999 | 4.32 |
| 4/2/1999 | 4.31 |
| 4/5/1999 | 4.29 |
| 4/6/1999 | 4.30 |
| 4/7/1999 | 4.30 |
| 4/8/1999 | 4.28 |
| 4/9/1999 | 4.30 |
| 4/12/1999 | 4.22 |
| 4/13/1999 | 4.20 |
| 4/14/1999 | 4.18 |
| 4/15/1999 | 4.20 |
| 4/16/1999 | 4.22 |
| 4/19/1999 | 4.22 |
| 4/20/1999 | 4.26 |
| 4/21/1999 | 4.24 |
| 4/22/1999 | 4.28 |
| 4/23/1999 | 4.31 |
| 4/26/1999 | 4.35 |
| 4/27/1999 | 4.38 |
| 4/28/1999 | 4.39 |
| 4/29/1999 | 4.39 |
| 4/30/1999 | 4.43 |
| 5/3/1999 | 4.47 |
| 5/4/1999 | 4.50 |
| 5/5/1999 | 4.48 |
| 5/6/1999 | 4.49 |
| 5/7/1999 | 4.49 |
| 5/10/1999 | 4.47 |
| 5/11/1999 | 4.49 |
| 5/12/1999 | 4.47 |
| 5/13/1999 | 4.46 |
| 5/14/1999 | 4.51 |
| 5/17/1999 | 4.55 |
| 5/18/1999 | 4.53 |
| 5/19/1999 | 4.50 |
| 5/20/1999 | 4.48 |
| 5/21/1999 | 4.48 |
| 5/24/1999 | 4.51 |
| 5/25/1999 | 4.51 |
| 5/26/1999 | 4.53 |
| 5/27/1999 | 4.52 |
| 5/28/1999 | 4.53 |
| 5/31/1999 | 0.00 |
| 6/1/1999 | 4.56 |
| 6/2/1999 | 4.61 |
| 6/3/1999 | 4.52 |
| 6/4/1999 | 4.44 |
| 6/7/1999 | 4.40 |
| 6/8/1999 | 4.49 |
| 6/9/1999 | 4.47 |
| 6/10/1999 | 4.54 |
| 6/11/1999 | 4.60 |
| 6/14/1999 | 4.57 |
| 6/15/1999 | 4.61 |
| 6/16/1999 | 4.54 |
| 6/17/1999 | 4.51 |
| 6/18/1999 | 4.55 |
| 6/21/1999 | 4.57 |
| 6/22/1999 | 4.60 |
| 6/23/1999 | 4.60 |
| 6/24/1999 | 4.60 |
| 6/25/1999 | 4.66 |
| 6/28/1999 | 4.68 |
| 6/29/1999 | 4.70 |
| 6/30/1999 | 4.65 |
| 7/1/1999 | 4.55 |
| 7/2/1999 | 4.55 |
| 7/5/1999 | 0.00 |
| 7/6/1999 | 4.53 |
| 7/7/1999 | 4.54 |
| 7/8/1999 | 4.55 |
| 7/9/1999 | 4.56 |
| 7/12/1999 | 4.57 |
| 7/13/1999 | 4.58 |
| 7/14/1999 | 4.59 |
| 7/15/1999 | 4.57 |
| 7/16/1999 | 4.55 |
| 7/19/1999 | 4.52 |
| 7/20/1999 | 4.51 |
| 7/21/1999 | 4.46 |
| 7/22/1999 | 4.48 |
| 7/23/1999 | 4.52 |
| 7/26/1999 | 4.58 |
| 7/27/1999 | 4.57 |
| 7/28/1999 | 4.58 |
| 7/29/1999 | 4.59 |
| 7/30/1999 | 4.62 |
| 8/2/1999 | 4.65 |
| 8/3/1999 | 4.70 |
| 8/4/1999 | 4.65 |
| 8/5/1999 | 4.61 |
| 8/6/1999 | 4.66 |
| 8/9/1999 | 4.76 |
| 8/10/1999 | 4.81 |
| 8/11/1999 | 4.77 |
| 8/12/1999 | 4.66 |
| 8/13/1999 | 4.60 |
| 8/16/1999 | 4.62 |
| 8/17/1999 | 4.69 |
| 8/18/1999 | 4.63 |
| 8/19/1999 | 4.62 |
| 8/20/1999 | 4.70 |
| 8/23/1999 | 4.78 |
| 8/24/1999 | 4.85 |
| 8/25/1999 | 4.79 |
| 8/26/1999 | 4.79 |
| 8/27/1999 | 4.84 |
| 8/30/1999 | 4.85 |
| 8/31/1999 | 4.84 |
| 9/1/1999 | 4.83 |
| 9/2/1999 | 4.78 |
| 9/3/1999 | 4.78 |
| 9/6/1999 | 0.00 |
| 9/7/1999 | 4.69 |
| 9/8/1999 | 4.69 |
| 9/9/1999 | 4.68 |
| 9/10/1999 | 4.62 |
| 9/13/1999 | 4.64 |
| 9/14/1999 | 4.69 |
| 9/15/1999 | 4.62 |
| 9/16/1999 | 4.57 |
| 9/17/1999 | 4.54 |
| 9/20/1999 | 4.56 |
| 9/21/1999 | 4.66 |
| 9/22/1999 | 4.69 |
| 9/23/1999 | 4.69 |
| 9/24/1999 | 4.65 |
| 9/27/1999 | 4.68 |
| 9/28/1999 | 4.71 |
| 9/29/1999 | 4.69 |
| 9/30/1999 | 4.74 |
| 10/1/1999 | 4.74 |
| 10/4/1999 | 4.69 |
| 10/5/1999 | 4.72 |
| 10/6/1999 | 4.68 |
| 10/7/1999 | 4.70 |
| 10/8/1999 | 4.68 |
| 10/11/1999 | 0.00 |
| 10/12/1999 | 4.73 |
| 10/13/1999 | 4.84 |
| 10/14/1999 | 4.88 |
| 10/15/1999 | 4.90 |
| 10/18/1999 | 4.94 |
| 10/19/1999 | 5.00 |
| 10/20/1999 | 5.00 |
| 10/21/1999 | 4.99 |
| 10/22/1999 | 4.92 |
| 10/25/1999 | 4.89 |
| 10/26/1999 | 5.00 |
| 10/27/1999 | 4.99 |
| 10/28/1999 | 4.96 |
| 10/29/1999 | 4.97 |
| 11/1/1999 | 4.98 |
| 11/2/1999 | 4.99 |
| 11/3/1999 | 4.97 |
| 11/4/1999 | 4.95 |
| 11/5/1999 | 4.99 |
| 11/8/1999 | 5.04 |
| 11/9/1999 | 5.04 |
| 11/10/1999 | 5.05 |
| 11/11/1999 | 0.00 |
| 11/12/1999 | 5.08 |
| 11/15/1999 | 5.12 |
| 11/16/1999 | 5.14 |
| 11/17/1999 | 5.09 |
| 11/18/1999 | 5.08 |
| 11/19/1999 | 5.08 |
| 11/22/1999 | 5.08 |
| 11/23/1999 | 5.13 |
| 11/24/1999 | 5.14 |
| 11/25/1999 | 0.00 |
| 11/26/1999 | 5.14 |
| 11/29/1999 | 5.17 |
| 11/30/1999 | 5.15 |
| 12/1/1999 | 5.12 |
| 12/2/1999 | 5.10 |
| 12/3/1999 | 5.10 |
| 12/6/1999 | 5.09 |
| 12/7/1999 | 5.07 |
| 12/8/1999 | 5.07 |
| 12/9/1999 | 5.10 |
| 12/10/1999 | 5.14 |
| 12/13/1999 | 5.22 |
| 12/14/1999 | 5.23 |
| 12/15/1999 | 5.19 |
| 12/16/1999 | 5.23 |
| 12/17/1999 | 5.28 |
| 12/20/1999 | 5.39 |
| 12/21/1999 | 5.42 |
| 12/22/1999 | 5.39 |
| 12/23/1999 | 5.31 |
| 12/24/1999 | 0.00 |
| 12/27/1999 | 5.30 |
| 12/28/1999 | 5.25 |
| 12/29/1999 | 5.08 |
| 12/30/1999 | 5.07 |
| 12/31/1999 | 5.17 |
| 1/3/2000 | 5.27 |
| 1/4/2000 | 5.27 |
| 1/5/2000 | 5.28 |
| 1/6/2000 | 5.25 |
| 1/7/2000 | 5.22 |
| 1/10/2000 | 5.24 |
| 1/11/2000 | 5.27 |
| 1/12/2000 | 5.29 |
| 1/13/2000 | 5.25 |
| 1/14/2000 | 5.25 |
| 1/17/2000 | 0.00 |
| 1/18/2000 | 5.24 |
| 1/19/2000 | 5.35 |
| 1/20/2000 | 5.32 |
| 1/21/2000 | 5.31 |
| 1/24/2000 | 5.32 |
| 1/25/2000 | 5.40 |
| 1/26/2000 | 5.41 |
| 1/27/2000 | 5.42 |
| 1/28/2000 | 5.48 |
| 1/31/2000 | 5.53 |
| 2/1/2000 | 5.54 |
| 2/2/2000 | 5.49 |
| 2/3/2000 | 5.46 |
| 2/4/2000 | 5.50 |
| 2/7/2000 | 5.47 |
| 2/8/2000 | 5.52 |
| 2/9/2000 | 5.49 |
| 2/10/2000 | 5.50 |
| 2/11/2000 | 5.49 |
| 2/14/2000 | 5.47 |
| 2/15/2000 | 5.58 |
| 2/16/2000 | 5.56 |
| 2/17/2000 | 5.57 |
| 2/18/2000 | 5.58 |
| 2/21/2000 | 0.00 |
| 2/22/2000 | 5.60 |
| 2/23/2000 | 5.64 |
| 2/24/2000 | 5.63 |
| 2/25/2000 | 5.62 |
| 2/28/2000 | 5.63 |
| 2/29/2000 | 5.62 |
| 3/1/2000 | 5.60 |
| 3/2/2000 | 5.60 |
| 3/3/2000 | 5.63 |
| 3/6/2000 | 5.66 |
| 3/7/2000 | 5.67 |
| 3/8/2000 | 5.67 |
| 3/9/2000 | 5.66 |
| 3/10/2000 | 5.70 |
| 3/13/2000 | 5.71 |
| 3/14/2000 | 5.71 |
| 3/15/2000 | 5.69 |
| 3/16/2000 | 5.70 |
| 3/17/2000 | 5.72 |
| 3/20/2000 | 5.74 |
| 3/21/2000 | 5.74 |
| 3/22/2000 | 5.74 |
| 3/23/2000 | 5.73 |
| 3/24/2000 | 5.74 |
| 3/27/2000 | 5.69 |
| 3/28/2000 | 5.72 |
| 3/29/2000 | 5.73 |
| 3/30/2000 | 5.71 |
| 3/31/2000 | 5.72 |
| 4/3/2000 | 5.69 |
| 4/4/2000 | 5.67 |
| 4/5/2000 | 5.70 |
| 4/6/2000 | 5.72 |
| 4/7/2000 | 5.73 |
| 4/10/2000 | 5.70 |
| 4/11/2000 | 5.67 |
| 4/12/2000 | 5.67 |
| 4/13/2000 | 5.65 |
| 4/14/2000 | 5.65 |
| 4/17/2000 | 5.65 |
| 4/18/2000 | 5.65 |
| 4/19/2000 | 5.65 |
| 4/20/2000 | 5.63 |
| 4/21/2000 | 0.00 |
| 4/24/2000 | 5.61 |
| 4/25/2000 | 5.63 |
| 4/26/2000 | 5.59 |
| 4/27/2000 | 5.59 |
| 4/28/2000 | 5.66 |
| 5/1/2000 | 5.67 |
| 5/2/2000 | 5.75 |
| 5/3/2000 | 5.74 |
| 5/4/2000 | 5.73 |
| 5/5/2000 | 5.79 |
| 5/8/2000 | 5.87 |
| 5/9/2000 | 5.96 |
| 5/10/2000 | 5.96 |
| 5/11/2000 | 5.96 |
| 5/12/2000 | 5.96 |
| 5/15/2000 | 5.94 |
| 5/16/2000 | 6.02 |
| 5/17/2000 | 5.88 |
| 5/18/2000 | 5.75 |
| 5/19/2000 | 5.71 |
| 5/22/2000 | 5.71 |
| 5/23/2000 | 5.84 |
| 5/24/2000 | 5.75 |
| 5/25/2000 | 5.68 |
| 5/26/2000 | 5.65 |
| 5/29/2000 | 0.00 |
| 5/30/2000 | 5.60 |
| 5/31/2000 | 5.48 |
| 6/1/2000 | 5.57 |
| 6/2/2000 | 5.70 |
| 6/5/2000 | 5.72 |
| 6/6/2000 | 5.82 |
| 6/7/2000 | 5.75 |
| 6/8/2000 | 5.74 |
| 6/9/2000 | 5.75 |
| 6/12/2000 | 5.69 |
| 6/13/2000 | 5.72 |
| 6/14/2000 | 5.66 |
| 6/15/2000 | 5.67 |
| 6/16/2000 | 5.66 |
| 6/19/2000 | 5.64 |
| 6/20/2000 | 5.63 |
| 6/21/2000 | 5.65 |
| 6/22/2000 | 5.67 |
| 6/23/2000 | 5.69 |
| 6/26/2000 | 5.66 |
| 6/27/2000 | 5.67 |
| 6/28/2000 | 5.65 |
| 6/29/2000 | 5.68 |
| 6/30/2000 | 5.71 |
| 7/3/2000 | 5.75 |
| 7/4/2000 | 0.00 |
| 7/5/2000 | 5.82 |
| 7/6/2000 | 5.85 |
| 7/7/2000 | 5.87 |
| 7/10/2000 | 5.90 |
| 7/11/2000 | 5.93 |
| 7/12/2000 | 5.99 |
| 7/13/2000 | 6.00 |
| 7/14/2000 | 5.99 |
| 7/17/2000 | 5.98 |
| 7/18/2000 | 5.98 |
| 7/19/2000 | 6.00 |
| 7/20/2000 | 6.00 |
| 7/21/2000 | 5.95 |
| 7/24/2000 | 5.98 |
| 7/25/2000 | 6.02 |
| 7/26/2000 | 6.00 |
| 7/27/2000 | 6.04 |
| 7/28/2000 | 6.02 |
| 7/31/2000 | 6.03 |
| 8/1/2000 | 6.07 |
| 8/2/2000 | 6.07 |
| 8/3/2000 | 6.05 |
| 8/4/2000 | 6.05 |
| 8/7/2000 | 6.06 |
| 8/8/2000 | 6.08 |
| 8/9/2000 | 6.07 |
| 8/10/2000 | 6.07 |
| 8/11/2000 | 6.11 |
| 8/14/2000 | 6.09 |
| 8/15/2000 | 6.10 |
| 8/16/2000 | 6.09 |
| 8/17/2000 | 6.09 |
| 8/18/2000 | 6.09 |
| 8/21/2000 | 6.09 |
| 8/22/2000 | 6.10 |
| 8/23/2000 | 6.11 |
| 8/24/2000 | 6.11 |
| 8/25/2000 | 6.13 |
| 8/28/2000 | 6.14 |
| 8/29/2000 | 6.13 |
| 8/30/2000 | 6.14 |
| 8/31/2000 | 6.13 |
| 9/1/2000 | 6.09 |
| 9/4/2000 | 0.00 |
| 9/5/2000 | 6.07 |
| 9/6/2000 | 6.03 |
| 9/7/2000 | 6.02 |
| 9/8/2000 | 5.97 |
| 9/11/2000 | 5.95 |
| 9/12/2000 | 5.92 |
| 9/13/2000 | 5.92 |
| 9/14/2000 | 5.97 |
| 9/15/2000 | 5.97 |
| 9/18/2000 | 5.97 |
| 9/19/2000 | 5.99 |
| 9/20/2000 | 5.98 |
| 9/21/2000 | 5.98 |
| 9/22/2000 | 5.99 |
| 9/25/2000 | 5.99 |
| 9/26/2000 | 6.00 |
| 9/27/2000 | 6.02 |
| 9/28/2000 | 6.07 |
| 9/29/2000 | 6.05 |
| 10/2/2000 | 6.03 |
| 10/3/2000 | 6.06 |
| 10/4/2000 | 6.06 |
| 10/5/2000 | 6.07 |
| 10/6/2000 | 6.06 |
| 10/9/2000 | 0.00 |
| 10/10/2000 | 6.05 |
| 10/11/2000 | 6.05 |
| 10/12/2000 | 6.01 |
| 10/13/2000 | 6.02 |
| 10/16/2000 | 6.06 |
| 10/17/2000 | 6.12 |
| 10/18/2000 | 6.12 |
| 10/19/2000 | 6.14 |
| 10/20/2000 | 6.13 |
| 10/23/2000 | 6.16 |
| 10/24/2000 | 6.17 |
| 10/25/2000 | 6.20 |
| 10/26/2000 | 6.18 |
| 10/27/2000 | 6.17 |
| 10/30/2000 | 6.19 |
| 10/31/2000 | 6.19 |
| 11/1/2000 | 6.18 |
| 11/2/2000 | 6.19 |
| 11/3/2000 | 6.20 |
| 11/6/2000 | 6.24 |
| 11/7/2000 | 6.23 |
| 11/8/2000 | 6.22 |
| 11/9/2000 | 6.21 |
| 11/10/2000 | 6.19 |
| 11/13/2000 | 6.19 |
| 11/14/2000 | 6.18 |
| 11/15/2000 | 6.19 |
| 11/16/2000 | 6.17 |
| 11/17/2000 | 6.17 |
| 11/20/2000 | 6.18 |
| 11/21/2000 | 6.18 |
| 11/22/2000 | 6.18 |
| 11/23/2000 | 0.00 |
| 11/24/2000 | 6.18 |
| 11/27/2000 | 6.14 |
| 11/28/2000 | 6.10 |
| 11/29/2000 | 6.06 |
| 11/30/2000 | 6.03 |
| 12/1/2000 | 6.05 |
| 12/4/2000 | 6.00 |
| 12/5/2000 | 5.91 |
| 12/6/2000 | 5.92 |
| 12/7/2000 | 5.94 |
| 12/8/2000 | 5.92 |
| 12/11/2000 | 5.91 |
| 12/12/2000 | 5.89 |
| 12/13/2000 | 5.89 |
| 12/14/2000 | 5.89 |
| 12/15/2000 | 5.85 |
| 12/18/2000 | 5.78 |
| 12/19/2000 | 5.76 |
| 12/20/2000 | 5.66 |
| 12/21/2000 | 5.24 |
| 12/22/2000 | 5.13 |
| 12/25/2000 | 0.00 |
| 12/26/2000 | 5.61 |
| 12/27/2000 | 5.59 |
| 12/28/2000 | 5.71 |
| 12/29/2000 | 5.73 |
| 1/1/2001 | 0.00 |
| 1/2/2001 | 5.69 |
| 1/3/2001 | 5.53 |
| 1/4/2001 | 5.23 |
| 1/5/2001 | 4.99 |
| 1/8/2001 | 5.06 |
| 1/9/2001 | 5.10 |
| 1/10/2001 | 5.15 |
| 1/11/2001 | 5.17 |
| 1/12/2001 | 5.19 |
| 1/15/2001 | 0.00 |
| 1/16/2001 | 5.22 |
| 1/17/2001 | 5.22 |
| 1/18/2001 | 5.14 |
| 1/19/2001 | 5.10 |
| 1/22/2001 | 5.11 |
| 1/23/2001 | 5.10 |
| 1/24/2001 | 5.14 |
| 1/25/2001 | 5.14 |
| 1/26/2001 | 5.04 |
| 1/29/2001 | 4.99 |
| 1/30/2001 | 4.89 |
| 1/31/2001 | 4.86 |
| 2/1/2001 | 4.87 |
| 2/2/2001 | 4.93 |
| 2/5/2001 | 4.96 |
| 2/6/2001 | 4.94 |
| 2/7/2001 | 4.94 |
| 2/8/2001 | 4.95 |
| 2/9/2001 | 4.93 |
| 2/12/2001 | 4.93 |
| 2/13/2001 | 4.92 |
| 2/14/2001 | 4.94 |
| 2/15/2001 | 4.95 |
| 2/16/2001 | 4.89 |
| 2/19/2001 | 0.00 |
| 2/20/2001 | 4.92 |
| 2/21/2001 | 4.89 |
| 2/22/2001 | 4.88 |
| 2/23/2001 | 4.77 |
| 2/26/2001 | 4.71 |
| 2/27/2001 | 4.70 |
| 2/28/2001 | 4.73 |
| 3/1/2001 | 4.72 |
| 3/2/2001 | 4.72 |
| 3/5/2001 | 4.70 |
| 3/6/2001 | 4.67 |
| 3/7/2001 | 4.57 |
| 3/8/2001 | 4.56 |
| 3/9/2001 | 4.61 |
| 3/12/2001 | 4.54 |
| 3/13/2001 | 4.54 |
| 3/14/2001 | 4.43 |
| 3/15/2001 | 4.41 |
| 3/16/2001 | 4.43 |
| 3/19/2001 | 4.42 |
| 3/20/2001 | 4.38 |
| 3/21/2001 | 4.21 |
| 3/22/2001 | 4.16 |
| 3/23/2001 | 4.19 |
| 3/26/2001 | 4.19 |
| 3/27/2001 | 4.24 |
| 3/28/2001 | 4.23 |
| 3/29/2001 | 4.22 |
| 3/30/2001 | 4.20 |
| 4/2/2001 | 4.12 |
| 4/3/2001 | 4.05 |
| 4/4/2001 | 4.00 |
| 4/5/2001 | 4.01 |
| 4/6/2001 | 3.85 |
| 4/9/2001 | 3.84 |
| 4/10/2001 | 3.85 |
| 4/11/2001 | 3.98 |
| 4/12/2001 | 3.92 |
| 4/13/2001 | 0.00 |
| 4/16/2001 | 4.05 |
| 4/17/2001 | 4.02 |
| 4/18/2001 | 3.82 |
| 4/19/2001 | 3.78 |
| 4/20/2001 | 3.68 |
| 4/23/2001 | 3.66 |
| 4/24/2001 | 3.71 |
| 4/25/2001 | 3.75 |
| 4/26/2001 | 3.74 |
| 4/27/2001 | 3.76 |
| 4/30/2001 | 3.86 |
| 5/1/2001 | 3.83 |
| 5/2/2001 | 3.80 |
| 5/3/2001 | 3.75 |
| 5/4/2001 | 3.65 |
| 5/7/2001 | 3.65 |
| 5/8/2001 | 3.62 |
| 5/9/2001 | 3.64 |
| 5/10/2001 | 3.66 |
| 5/11/2001 | 3.69 |
| 5/14/2001 | 3.63 |
| 5/15/2001 | 3.55 |
| 5/16/2001 | 3.49 |
| 5/17/2001 | 3.49 |
| 5/18/2001 | 3.53 |
| 5/21/2001 | 3.57 |
| 5/22/2001 | 3.56 |
| 5/23/2001 | 3.56 |
| 5/24/2001 | 3.62 |
| 5/25/2001 | 3.58 |
| 5/28/2001 | 0.00 |
| 5/29/2001 | 3.63 |
| 5/30/2001 | 3.60 |
| 5/31/2001 | 3.55 |
| 6/1/2001 | 3.59 |
| 6/4/2001 | 3.60 |
| 6/5/2001 | 3.55 |
| 6/6/2001 | 3.54 |
| 6/7/2001 | 3.55 |
| 6/8/2001 | 3.56 |
| 6/11/2001 | 3.52 |
| 6/12/2001 | 3.48 |
| 6/13/2001 | 3.47 |
| 6/14/2001 | 3.48 |
| 6/15/2001 | 3.44 |
| 6/18/2001 | 3.44 |
| 6/19/2001 | 3.43 |
| 6/20/2001 | 3.41 |
| 6/21/2001 | 3.43 |
| 6/22/2001 | 3.37 |
| 6/25/2001 | 3.38 |
| 6/26/2001 | 3.38 |
| 6/27/2001 | 3.44 |
| 6/28/2001 | 3.56 |
| 6/29/2001 | 3.57 |
| 7/2/2001 | 3.59 |
| 7/3/2001 | 3.58 |
| 7/4/2001 | 0.00 |
| 7/5/2001 | 3.57 |
| 7/6/2001 | 3.55 |
| 7/9/2001 | 3.57 |
| 7/10/2001 | 3.55 |
| 7/11/2001 | 3.50 |
| 7/12/2001 | 3.52 |
| 7/13/2001 | 3.54 |
| 7/16/2001 | 3.56 |
| 7/17/2001 | 3.53 |
| 7/18/2001 | 3.46 |
| 7/19/2001 | 3.47 |
| 7/20/2001 | 3.45 |
| 7/23/2001 | 3.48 |
| 7/24/2001 | 3.48 |
| 7/25/2001 | 3.48 |
| 7/26/2001 | 3.48 |
| 7/27/2001 | 3.47 |
| 7/30/2001 | 3.49 |
| 7/31/2001 | 3.46 |
| 8/1/2001 | 3.45 |
| 8/2/2001 | 3.45 |
| 8/3/2001 | 3.44 |
| 8/6/2001 | 3.44 |
| 8/7/2001 | 3.44 |
| 8/8/2001 | 3.41 |
| 8/9/2001 | 3.38 |
| 8/10/2001 | 3.36 |
| 8/13/2001 | 3.37 |
| 8/14/2001 | 3.35 |
| 8/15/2001 | 3.35 |
| 8/16/2001 | 3.32 |
| 8/17/2001 | 3.29 |
| 8/20/2001 | 3.34 |
| 8/21/2001 | 3.31 |
| 8/22/2001 | 3.31 |
| 8/23/2001 | 3.33 |
| 8/24/2001 | 3.35 |
| 8/27/2001 | 3.37 |
| 8/28/2001 | 3.33 |
| 8/29/2001 | 3.34 |
| 8/30/2001 | 3.29 |
| 8/31/2001 | 3.30 |
| 9/3/2001 | 0.00 |
| 9/4/2001 | 3.36 |
| 9/5/2001 | 3.33 |
| 9/6/2001 | 3.27 |
| 9/7/2001 | 3.20 |
| 9/10/2001 | 3.19 |
| 9/11/2001 | 0.00 |
| 9/12/2001 | 0.00 |
| 9/13/2001 | 2.68 |
| 9/14/2001 | 2.59 |
| 9/17/2001 | 2.54 |
| 9/18/2001 | 2.43 |
| 9/19/2001 | 2.15 |
| 9/20/2001 | 2.18 |
| 9/21/2001 | 2.21 |
| 9/24/2001 | 2.33 |
| 9/25/2001 | 2.35 |
| 9/26/2001 | 2.33 |
| 9/27/2001 | 2.33 |
| 9/28/2001 | 2.35 |
| 10/1/2001 | 2.32 |
| 10/2/2001 | 2.22 |
| 10/3/2001 | 2.19 |
| 10/4/2001 | 2.17 |
| 10/5/2001 | 2.15 |
| 10/8/2001 | 0.00 |
| 10/9/2001 | 2.18 |
| 10/10/2001 | 2.18 |
| 10/11/2001 | 2.23 |
| 10/12/2001 | 2.21 |
| 10/15/2001 | 2.21 |
| 10/16/2001 | 2.18 |
| 10/17/2001 | 2.18 |
| 10/18/2001 | 2.15 |
| 10/19/2001 | 2.15 |
| 10/22/2001 | 2.18 |
| 10/23/2001 | 2.16 |
| 10/24/2001 | 2.13 |
| 10/25/2001 | 2.10 |
| 10/26/2001 | 2.10 |
| 10/29/2001 | 2.05 |
| 10/30/2001 | 2.01 |
| 10/31/2001 | 2.01 |
| 11/1/2001 | 2.02 |
| 11/2/2001 | 1.97 |
| 11/5/2001 | 1.97 |
| 11/6/2001 | 1.82 |
| 11/7/2001 | 1.77 |
| 11/8/2001 | 1.81 |
| 11/9/2001 | 1.80 |
| 11/12/2001 | 0.00 |
| 11/13/2001 | 1.81 |
| 11/14/2001 | 1.84 |
| 11/15/2001 | 1.88 |
| 11/16/2001 | 1.91 |
| 11/19/2001 | 1.90 |
| 11/20/2001 | 1.91 |
| 11/21/2001 | 1.92 |
| 11/22/2001 | 0.00 |
| 11/23/2001 | 1.91 |
| 11/26/2001 | 1.94 |
| 11/27/2001 | 1.88 |
| 11/28/2001 | 1.84 |
| 11/29/2001 | 1.77 |
| 11/30/2001 | 1.75 |
| 12/3/2001 | 1.75 |
| 12/4/2001 | 1.71 |
| 12/5/2001 | 1.74 |
| 12/6/2001 | 1.72 |
| 12/7/2001 | 1.66 |
| 12/10/2001 | 1.68 |
| 12/11/2001 | 1.63 |
| 12/12/2001 | 1.64 |
| 12/13/2001 | 1.66 |
| 12/14/2001 | 1.70 |
| 12/17/2001 | 1.71 |
| 12/18/2001 | 1.68 |
| 12/19/2001 | 1.66 |
| 12/20/2001 | 1.66 |
| 12/21/2001 | 1.68 |
| 12/24/2001 | 1.69 |
| 12/25/2001 | 0.00 |
| 12/26/2001 | 1.72 |
| 12/27/2001 | 1.71 |
| 12/28/2001 | 1.69 |
| 12/31/2001 | 1.71 |
| 1/1/2002 | 0.00 |
| 1/2/2002 | 1.71 |
| 1/3/2002 | 1.70 |
| 1/4/2002 | 1.69 |
| 1/7/2002 | 1.65 |
| 1/8/2002 | 1.65 |
| 1/9/2002 | 1.65 |
| 1/10/2002 | 1.65 |
| 1/11/2002 | 1.55 |
| 1/14/2002 | 1.55 |
| 1/15/2002 | 1.57 |
| 1/16/2002 | 1.58 |
| 1/17/2002 | 1.61 |
| 1/18/2002 | 1.59 |
| 1/21/2002 | 0.00 |
| 1/22/2002 | 1.67 |
| 1/23/2002 | 1.68 |
| 1/24/2002 | 1.69 |
| 1/25/2002 | 1.69 |
| 1/28/2002 | 1.73 |
| 1/29/2002 | 1.69 |
| 1/30/2002 | 1.72 |
| 1/31/2002 | 1.73 |
| 2/1/2002 | 1.73 |
| 2/4/2002 | 1.74 |
| 2/5/2002 | 1.73 |
| 2/6/2002 | 1.71 |
| 2/7/2002 | 1.70 |
| 2/8/2002 | 1.70 |
| 2/11/2002 | 1.72 |
| 2/12/2002 | 1.72 |
| 2/13/2002 | 1.73 |
| 2/14/2002 | 1.72 |
| 2/15/2002 | 1.71 |
| 2/18/2002 | 0.00 |
| 2/19/2002 | 1.73 |
| 2/20/2002 | 1.73 |
| 2/21/2002 | 1.73 |
| 2/22/2002 | 1.73 |
| 2/25/2002 | 1.74 |
| 2/26/2002 | 1.74 |
| 2/27/2002 | 1.74 |
| 2/28/2002 | 1.76 |
| 3/1/2002 | 1.74 |
| 3/4/2002 | 1.78 |
| 3/5/2002 | 1.77 |
| 3/6/2002 | 1.75 |
| 3/7/2002 | 1.75 |
| 3/8/2002 | 1.77 |
| 3/11/2002 | 1.83 |
| 3/12/2002 | 1.81 |
| 3/13/2002 | 1.79 |
| 3/14/2002 | 1.82 |
| 3/15/2002 | 1.82 |
| 3/18/2002 | 1.85 |
| 3/19/2002 | 1.82 |
| 3/20/2002 | 1.81 |
| 3/21/2002 | 1.80 |
| 3/22/2002 | 1.80 |
| 3/25/2002 | 1.82 |
| 3/26/2002 | 1.78 |
| 3/27/2002 | 1.78 |
| 3/28/2002 | 1.76 |
| 3/29/2002 | 0.00 |
| 4/1/2002 | 1.76 |
| 4/2/2002 | 1.77 |
| 4/3/2002 | 1.76 |
| 4/4/2002 | 1.75 |
| 4/5/2002 | 1.73 |
| 4/8/2002 | 1.72 |
| 4/9/2002 | 1.70 |
| 4/10/2002 | 1.68 |
| 4/11/2002 | 1.69 |
| 4/12/2002 | 1.68 |
| 4/15/2002 | 1.69 |
| 4/16/2002 | 1.71 |
| 4/17/2002 | 1.70 |
| 4/18/2002 | 1.69 |
| 4/19/2002 | 1.70 |
| 4/22/2002 | 1.69 |
| 4/23/2002 | 1.70 |
| 4/24/2002 | 1.69 |
| 4/25/2002 | 1.71 |
| 4/26/2002 | 1.72 |
| 4/29/2002 | 1.75 |
| 4/30/2002 | 1.74 |
| 5/1/2002 | 1.74 |
| 5/2/2002 | 1.74 |
| 5/3/2002 | 1.73 |
| 5/6/2002 | 1.75 |
| 5/7/2002 | 1.73 |
| 5/8/2002 | 1.73 |
| 5/9/2002 | 1.74 |
| 5/10/2002 | 1.74 |
| 5/13/2002 | 1.76 |
| 5/14/2002 | 1.75 |
| 5/15/2002 | 1.73 |
| 5/16/2002 | 1.72 |
| 5/17/2002 | 1.73 |
| 5/20/2002 | 1.74 |
| 5/21/2002 | 1.72 |
| 5/22/2002 | 1.71 |
| 5/23/2002 | 1.71 |
| 5/24/2002 | 1.71 |
| 5/27/2002 | 0.00 |
| 5/28/2002 | 1.74 |
| 5/29/2002 | 1.72 |
| 5/30/2002 | 1.72 |
| 5/31/2002 | 1.71 |
| 6/3/2002 | 1.74 |
| 6/4/2002 | 1.73 |
| 6/5/2002 | 1.72 |
| 6/6/2002 | 1.71 |
| 6/7/2002 | 1.71 |
| 6/10/2002 | 1.73 |
| 6/11/2002 | 1.72 |
| 6/12/2002 | 1.71 |
| 6/13/2002 | 1.69 |
| 6/14/2002 | 1.68 |
| 6/17/2002 | 1.71 |
| 6/18/2002 | 1.70 |
| 6/19/2002 | 1.68 |
| 6/20/2002 | 1.70 |
| 6/21/2002 | 1.69 |
| 6/24/2002 | 1.71 |
| 6/25/2002 | 1.70 |
| 6/26/2002 | 1.67 |
| 6/27/2002 | 1.67 |
| 6/28/2002 | 1.67 |
| 7/1/2002 | 1.69 |
| 7/2/2002 | 1.69 |
| 7/3/2002 | 1.69 |
| 7/4/2002 | 0.00 |
| 7/5/2002 | 1.69 |
| 7/8/2002 | 1.70 |
| 7/9/2002 | 1.69 |
| 7/10/2002 | 1.69 |
| 7/11/2002 | 1.69 |
| 7/12/2002 | 1.68 |
| 7/15/2002 | 1.69 |
| 7/16/2002 | 1.69 |
| 7/17/2002 | 1.69 |
| 7/18/2002 | 1.69 |
| 7/19/2002 | 1.68 |
| 7/22/2002 | 1.67 |
| 7/23/2002 | 1.67 |
| 7/24/2002 | 1.66 |
| 7/25/2002 | 1.67 |
| 7/26/2002 | 1.66 |
| 7/29/2002 | 1.69 |
| 7/30/2002 | 1.69 |
| 7/31/2002 | 1.68 |
| 8/1/2002 | 1.65 |
| 8/2/2002 | 1.60 |
| 8/5/2002 | 1.61 |
| 8/6/2002 | 1.62 |
| 8/7/2002 | 1.56 |
| 8/8/2002 | 1.59 |
| 8/9/2002 | 1.59 |
| 8/12/2002 | 1.65 |
| 8/13/2002 | 1.60 |
| 8/14/2002 | 1.61 |
| 8/15/2002 | 1.59 |
| 8/16/2002 | 1.59 |
| 8/19/2002 | 1.64 |
| 8/20/2002 | 1.59 |
| 8/21/2002 | 1.60 |
| 8/22/2002 | 1.62 |
| 8/23/2002 | 1.62 |
| 8/26/2002 | 1.65 |
| 8/27/2002 | 1.65 |
| 8/28/2002 | 1.64 |
| 8/29/2002 | 1.65 |
| 8/30/2002 | 1.66 |
| 9/2/2002 | 0.00 |
| 9/3/2002 | 1.61 |
| 9/4/2002 | 1.60 |
| 9/5/2002 | 1.58 |
| 9/6/2002 | 1.63 |
| 9/9/2002 | 1.66 |
| 9/10/2002 | 1.65 |
| 9/11/2002 | 1.66 |
| 9/12/2002 | 1.66 |
| 9/13/2002 | 1.66 |
| 9/16/2002 | 1.68 |
| 9/17/2002 | 1.67 |
| 9/18/2002 | 1.65 |
| 9/19/2002 | 1.62 |
| 9/20/2002 | 1.62 |
| 9/23/2002 | 1.62 |
| 9/24/2002 | 1.62 |
| 9/25/2002 | 1.63 |
| 9/26/2002 | 1.62 |
| 9/27/2002 | 1.60 |
| 9/30/2002 | 1.54 |
| 10/1/2002 | 1.56 |
| 10/2/2002 | 1.55 |
| 10/3/2002 | 1.54 |
| 10/4/2002 | 1.58 |
| 10/7/2002 | 1.60 |
| 10/8/2002 | 1.58 |
| 10/9/2002 | 1.54 |
| 10/10/2002 | 1.55 |
| 10/11/2002 | 1.55 |
| 10/14/2002 | 0.00 |
| 10/15/2002 | 1.65 |
| 10/16/2002 | 1.63 |
| 10/17/2002 | 1.64 |
| 10/18/2002 | 1.64 |
| 10/21/2002 | 1.68 |
| 10/22/2002 | 1.66 |
| 10/23/2002 | 1.65 |
| 10/24/2002 | 1.62 |
| 10/25/2002 | 1.61 |
| 10/28/2002 | 1.56 |
| 10/29/2002 | 1.48 |
| 10/30/2002 | 1.48 |
| 10/31/2002 | 1.42 |
| 11/1/2002 | 1.41 |
| 11/4/2002 | 1.41 |
| 11/5/2002 | 1.40 |
| 11/6/2002 | 1.21 |
| 11/7/2002 | 1.20 |
| 11/8/2002 | 1.20 |
| 11/11/2002 | 0.00 |
| 11/12/2002 | 1.20 |
| 11/13/2002 | 1.19 |
| 11/14/2002 | 1.20 |
| 11/15/2002 | 1.20 |
| 11/18/2002 | 1.21 |
| 11/19/2002 | 1.19 |
| 11/20/2002 | 1.20 |
| 11/21/2002 | 1.20 |
| 11/22/2002 | 1.21 |
| 11/25/2002 | 1.22 |
| 11/26/2002 | 1.20 |
| 11/27/2002 | 1.21 |
| 11/28/2002 | 0.00 |
| 11/29/2002 | 1.20 |
| 12/2/2002 | 1.22 |
| 12/3/2002 | 1.21 |
| 12/4/2002 | 1.20 |
| 12/5/2002 | 1.20 |
| 12/6/2002 | 1.19 |
| 12/9/2002 | 1.21 |
| 12/10/2002 | 1.19 |
| 12/11/2002 | 1.19 |
| 12/12/2002 | 1.19 |
| 12/13/2002 | 1.19 |
| 12/16/2002 | 1.21 |
| 12/17/2002 | 1.20 |
| 12/18/2002 | 1.19 |
| 12/19/2002 | 1.19 |
| 12/20/2002 | 1.19 |
| 12/23/2002 | 1.17 |
| 12/24/2002 | 1.17 |
| 12/25/2002 | 0.00 |
| 12/26/2002 | 1.16 |
| 12/27/2002 | 1.14 |
| 12/30/2002 | 1.20 |
| 12/31/2002 | 1.20 |
| 1/1/2003 | 0.00 |
| 1/2/2003 | 1.20 |
| 1/3/2003 | 1.20 |
| 1/6/2003 | 1.19 |
| 1/7/2003 | 1.17 |
| 1/8/2003 | 1.17 |
| 1/9/2003 | 1.18 |
| 1/10/2003 | 1.18 |
| 1/13/2003 | 1.19 |
| 1/14/2003 | 1.17 |
| 1/15/2003 | 1.18 |
| 1/16/2003 | 1.16 |
| 1/17/2003 | 1.16 |
| 1/20/2003 | 0.00 |
| 1/21/2003 | 1.17 |
| 1/22/2003 | 1.15 |
| 1/23/2003 | 1.15 |
| 1/24/2003 | 1.14 |
| 1/27/2003 | 1.15 |
| 1/28/2003 | 1.16 |
| 1/29/2003 | 1.16 |
| 1/30/2003 | 1.16 |
| 1/31/2003 | 1.16 |
| 2/3/2003 | 1.16 |
| 2/4/2003 | 1.14 |
| 2/5/2003 | 1.16 |
| 2/6/2003 | 1.15 |
| 2/7/2003 | 1.15 |
| 2/10/2003 | 1.15 |
| 2/11/2003 | 1.16 |
| 2/12/2003 | 1.16 |
| 2/13/2003 | 1.15 |
| 2/14/2003 | 1.16 |
| 2/17/2003 | 0.00 |
| 2/18/2003 | 1.17 |
| 2/19/2003 | 1.16 |
| 2/20/2003 | 1.17 |
| 2/21/2003 | 1.17 |
| 2/24/2003 | 1.19 |
| 2/25/2003 | 1.18 |
| 2/26/2003 | 1.19 |
| 2/27/2003 | 1.19 |
| 2/28/2003 | 1.18 |
| 3/3/2003 | 1.18 |
| 3/4/2003 | 1.17 |
| 3/5/2003 | 1.16 |
| 3/6/2003 | 1.16 |
| 3/7/2003 | 1.10 |
| 3/10/2003 | 1.06 |
| 3/11/2003 | 1.08 |
| 3/12/2003 | 1.08 |
| 3/13/2003 | 1.10 |
| 3/14/2003 | 1.11 |
| 3/17/2003 | 1.13 |
| 3/18/2003 | 1.12 |
| 3/19/2003 | 1.14 |
| 3/20/2003 | 1.15 |
| 3/21/2003 | 1.16 |
| 3/24/2003 | 1.15 |
| 3/25/2003 | 1.16 |
| 3/26/2003 | 1.16 |
| 3/27/2003 | 1.14 |
| 3/28/2003 | 1.12 |
| 3/31/2003 | 1.12 |
| 4/1/2003 | 1.10 |
| 4/2/2003 | 1.11 |
| 4/3/2003 | 1.09 |
| 4/4/2003 | 1.09 |
| 4/7/2003 | 1.15 |
| 4/8/2003 | 1.13 |
| 4/9/2003 | 1.11 |
| 4/10/2003 | 1.12 |
| 4/11/2003 | 1.15 |
| 4/14/2003 | 1.18 |
| 4/15/2003 | 1.16 |
| 4/16/2003 | 1.15 |
| 4/17/2003 | 1.16 |
| 4/18/2003 | 0.00 |
| 4/21/2003 | 1.16 |
| 4/22/2003 | 1.16 |
| 4/23/2003 | 1.15 |
| 4/24/2003 | 1.13 |
| 4/25/2003 | 1.12 |
| 4/28/2003 | 1.12 |
| 4/29/2003 | 1.13 |
| 4/30/2003 | 1.11 |
| 5/1/2003 | 1.08 |
| 5/2/2003 | 1.10 |
| 5/5/2003 | 1.11 |
| 5/6/2003 | 1.08 |
| 5/7/2003 | 1.09 |
| 5/8/2003 | 1.07 |
| 5/9/2003 | 1.09 |
| 5/12/2003 | 1.08 |
| 5/13/2003 | 1.07 |
| 5/14/2003 | 1.04 |
| 5/15/2003 | 1.04 |
| 5/16/2003 | 1.03 |
| 5/19/2003 | 1.03 |
| 5/20/2003 | 1.02 |
| 5/21/2003 | 1.04 |
| 5/22/2003 | 1.06 |
| 5/23/2003 | 1.06 |
| 5/26/2003 | 0.00 |
| 5/27/2003 | 1.07 |
| 5/28/2003 | 1.10 |
| 5/29/2003 | 1.08 |
| 5/30/2003 | 1.09 |
| 6/2/2003 | 1.12 |
| 6/3/2003 | 1.06 |
| 6/4/2003 | 1.03 |
| 6/5/2003 | 1.02 |
| 6/6/2003 | 1.03 |
| 6/9/2003 | 1.01 |
| 6/10/2003 | 0.95 |
| 6/11/2003 | 0.92 |
| 6/12/2003 | 0.90 |
| 6/13/2003 | 0.84 |
| 6/16/2003 | 0.85 |
| 6/17/2003 | 0.88 |
| 6/18/2003 | 0.87 |
| 6/19/2003 | 0.80 |
| 6/20/2003 | 0.81 |
| 6/23/2003 | 0.83 |
| 6/24/2003 | 0.81 |
| 6/25/2003 | 0.90 |
| 6/26/2003 | 0.89 |
| 6/27/2003 | 0.85 |
| 6/30/2003 | 0.89 |
| 7/1/2003 | 0.87 |
| 7/2/2003 | 0.85 |
| 7/3/2003 | 0.85 |
| 7/4/2003 | 0.00 |
| 7/7/2003 | 0.90 |
| 7/8/2003 | 0.90 |
| 7/9/2003 | 0.88 |
| 7/10/2003 | 0.87 |
| 7/11/2003 | 0.87 |
| 7/14/2003 | 0.89 |
| 7/15/2003 | 0.90 |
| 7/16/2003 | 0.89 |
| 7/17/2003 | 0.88 |
| 7/18/2003 | 0.89 |
| 7/21/2003 | 0.91 |
| 7/22/2003 | 0.91 |
| 7/23/2003 | 0.91 |
| 7/24/2003 | 0.91 |
| 7/25/2003 | 0.91 |
| 7/28/2003 | 0.95 |
| 7/29/2003 | 0.97 |
| 7/30/2003 | 0.96 |
| 7/31/2003 | 0.94 |
| 8/1/2003 | 0.93 |
| 8/4/2003 | 0.95 |
| 8/5/2003 | 0.94 |
| 8/6/2003 | 0.93 |
| 8/7/2003 | 0.93 |
| 8/8/2003 | 0.94 |
| 8/11/2003 | 0.94 |
| 8/12/2003 | 0.93 |
| 8/13/2003 | 0.94 |
| 8/14/2003 | 0.94 |
| 8/15/2003 | 0.93 |
| 8/18/2003 | 0.94 |
| 8/19/2003 | 0.94 |
| 8/20/2003 | 0.94 |
| 8/21/2003 | 0.95 |
| 8/22/2003 | 0.96 |
| 8/25/2003 | 1.00 |
| 8/26/2003 | 0.99 |
| 8/27/2003 | 0.98 |
| 8/28/2003 | 0.97 |
| 8/29/2003 | 0.96 |
| 9/1/2003 | 0.00 |
| 9/2/2003 | 0.96 |
| 9/3/2003 | 0.95 |
| 9/4/2003 | 0.95 |
| 9/5/2003 | 0.94 |
| 9/8/2003 | 0.95 |
| 9/9/2003 | 0.94 |
| 9/10/2003 | 0.94 |
| 9/11/2003 | 0.94 |
| 9/12/2003 | 0.94 |
| 9/15/2003 | 0.94 |
| 9/16/2003 | 0.91 |
| 9/17/2003 | 0.93 |
| 9/18/2003 | 0.94 |
| 9/19/2003 | 0.93 |
| 9/22/2003 | 0.94 |
| 9/23/2003 | 0.92 |
| 9/24/2003 | 0.93 |
| 9/25/2003 | 0.92 |
| 9/26/2003 | 0.92 |
| 9/29/2003 | 0.95 |
| 9/30/2003 | 0.93 |
| 10/1/2003 | 0.93 |
| 10/2/2003 | 0.92 |
| 10/3/2003 | 0.92 |
| 10/6/2003 | 0.92 |
| 10/7/2003 | 0.90 |
| 10/8/2003 | 0.89 |
| 10/9/2003 | 0.89 |
| 10/10/2003 | 0.90 |
| 10/13/2003 | 0.00 |
| 10/14/2003 | 0.91 |
| 10/15/2003 | 0.91 |
| 10/16/2003 | 0.91 |
| 10/17/2003 | 0.91 |
| 10/20/2003 | 0.93 |
| 10/21/2003 | 0.91 |
| 10/22/2003 | 0.94 |
| 10/23/2003 | 0.94 |
| 10/24/2003 | 0.93 |
| 10/27/2003 | 0.96 |
| 10/28/2003 | 0.94 |
| 10/29/2003 | 0.94 |
| 10/30/2003 | 0.94 |
| 10/31/2003 | 0.94 |
| 11/3/2003 | 0.94 |
| 11/4/2003 | 0.93 |
| 11/5/2003 | 0.94 |
| 11/6/2003 | 0.94 |
| 11/7/2003 | 0.94 |
| 11/10/2003 | 0.95 |
| 11/11/2003 | 0.00 |
| 11/12/2003 | 0.93 |
| 11/13/2003 | 0.92 |
| 11/14/2003 | 0.93 |
| 11/17/2003 | 0.94 |
| 11/18/2003 | 0.94 |
| 11/19/2003 | 0.93 |
| 11/20/2003 | 0.93 |
| 11/21/2003 | 0.92 |
| 11/24/2003 | 0.94 |
| 11/25/2003 | 0.93 |
| 11/26/2003 | 0.92 |
| 11/27/2003 | 0.00 |
| 11/28/2003 | 0.91 |
| 12/1/2003 | 0.93 |
| 12/2/2003 | 0.92 |
| 12/3/2003 | 0.92 |
| 12/4/2003 | 0.91 |
| 12/5/2003 | 0.90 |
| 12/8/2003 | 0.91 |
| 12/9/2003 | 0.91 |
| 12/10/2003 | 0.91 |
| 12/11/2003 | 0.88 |
| 12/12/2003 | 0.89 |
| 12/15/2003 | 0.89 |
| 12/16/2003 | 0.89 |
| 12/17/2003 | 0.88 |
| 12/18/2003 | 0.87 |
| 12/19/2003 | 0.86 |
| 12/22/2003 | 0.89 |
| 12/23/2003 | 0.88 |
| 12/24/2003 | 0.88 |
| 12/25/2003 | 0.00 |
| 12/26/2003 | 0.85 |
| 12/29/2003 | 0.89 |
| 12/30/2003 | 0.92 |
| 12/31/2003 | 0.93 |
| 1/1/2004 | 0.00 |
| 1/2/2004 | 0.91 |
| 1/5/2004 | 0.90 |
| 1/6/2004 | 0.90 |
| 1/7/2004 | 0.89 |
| 1/8/2004 | 0.86 |
| 1/9/2004 | 0.85 |
| 1/12/2004 | 0.88 |
| 1/13/2004 | 0.87 |
| 1/14/2004 | 0.86 |
| 1/15/2004 | 0.86 |
| 1/16/2004 | 0.87 |
| 1/19/2004 | 0.00 |
| 1/20/2004 | 0.88 |
| 1/21/2004 | 0.87 |
| 1/22/2004 | 0.86 |
| 1/23/2004 | 0.88 |
| 1/26/2004 | 0.89 |
| 1/27/2004 | 0.89 |
| 1/28/2004 | 0.92 |
| 1/29/2004 | 0.92 |
| 1/30/2004 | 0.90 |
| 2/2/2004 | 0.93 |
| 2/3/2004 | 0.92 |
| 2/4/2004 | 0.92 |
| 2/5/2004 | 0.92 |
| 2/6/2004 | 0.91 |
| 2/9/2004 | 0.93 |
| 2/10/2004 | 0.93 |
| 2/11/2004 | 0.91 |
| 2/12/2004 | 0.91 |
| 2/13/2004 | 0.90 |
| 2/16/2004 | 0.00 |
| 2/17/2004 | 0.93 |
| 2/18/2004 | 0.92 |
| 2/19/2004 | 0.92 |
| 2/20/2004 | 0.92 |
| 2/23/2004 | 0.95 |
| 2/24/2004 | 0.95 |
| 2/25/2004 | 0.94 |
| 2/26/2004 | 0.94 |
| 2/27/2004 | 0.94 |
| 3/1/2004 | 0.95 |
| 3/2/2004 | 0.95 |
| 3/3/2004 | 0.95 |
| 3/4/2004 | 0.94 |
| 3/5/2004 | 0.93 |
| 3/8/2004 | 0.95 |
| 3/9/2004 | 0.94 |
| 3/10/2004 | 0.94 |
| 3/11/2004 | 0.95 |
| 3/12/2004 | 0.94 |
| 3/15/2004 | 0.95 |
| 3/16/2004 | 0.94 |
| 3/17/2004 | 0.92 |
| 3/18/2004 | 0.92 |
| 3/19/2004 | 0.92 |
| 3/22/2004 | 0.94 |
| 3/23/2004 | 0.93 |
| 3/24/2004 | 0.92 |
| 3/25/2004 | 0.94 |
| 3/26/2004 | 0.93 |
| 3/29/2004 | 0.95 |
| 3/30/2004 | 0.94 |
| 3/31/2004 | 0.93 |
| 4/1/2004 | 0.92 |
| 4/2/2004 | 0.93 |
| 4/5/2004 | 0.93 |
| 4/6/2004 | 0.92 |
| 4/7/2004 | 0.93 |
| 4/8/2004 | 0.92 |
| 4/9/2004 | 0.00 |
| 4/12/2004 | 0.93 |
| 4/13/2004 | 0.93 |
| 4/14/2004 | 0.94 |
| 4/15/2004 | 0.93 |
| 4/16/2004 | 0.92 |
| 4/19/2004 | 0.95 |
| 4/20/2004 | 0.96 |
| 4/21/2004 | 0.98 |
| 4/22/2004 | 0.95 |
| 4/23/2004 | 0.96 |
| 4/26/2004 | 0.98 |
| 4/27/2004 | 0.97 |
| 4/28/2004 | 0.96 |
| 4/29/2004 | 0.95 |
| 4/30/2004 | 0.96 |
| 5/3/2004 | 0.99 |
| 5/4/2004 | 0.99 |
| 5/5/2004 | 0.97 |
| 5/6/2004 | 0.98 |
| 5/7/2004 | 1.05 |
| 5/10/2004 | 1.07 |
| 5/11/2004 | 1.04 |
| 5/12/2004 | 1.02 |
| 5/13/2004 | 0.98 |
| 5/14/2004 | 0.97 |
| 5/17/2004 | 1.05 |
| 5/18/2004 | 1.04 |
| 5/19/2004 | 1.02 |
| 5/20/2004 | 1.01 |
| 5/21/2004 | 1.01 |
| 5/24/2004 | 1.06 |
| 5/25/2004 | 1.06 |
| 5/26/2004 | 1.06 |
| 5/27/2004 | 1.04 |
| 5/28/2004 | 1.06 |
| 5/31/2004 | 0.00 |
| 6/1/2004 | 1.15 |
| 6/2/2004 | 1.15 |
| 6/3/2004 | 1.15 |
| 6/4/2004 | 1.18 |
| 6/7/2004 | 1.23 |
| 6/8/2004 | 1.25 |
| 6/9/2004 | 1.25 |
| 6/10/2004 | 1.27 |
| 6/11/2004 | 0.00 |
| 6/14/2004 | 1.40 |
| 6/15/2004 | 1.32 |
| 6/16/2004 | 1.28 |
| 6/17/2004 | 1.25 |
| 6/18/2004 | 1.26 |
| 6/21/2004 | 1.32 |
| 6/22/2004 | 1.30 |
| 6/23/2004 | 1.27 |
| 6/24/2004 | 1.26 |
| 6/25/2004 | 1.28 |
| 6/28/2004 | 1.36 |
| 6/29/2004 | 1.36 |
| 6/30/2004 | 1.31 |
| 7/1/2004 | 1.20 |
| 7/2/2004 | 1.27 |
| 7/5/2004 | 0.00 |
| 7/6/2004 | 1.32 |
| 7/7/2004 | 1.28 |
| 7/8/2004 | 1.25 |
| 7/9/2004 | 1.25 |
| 7/12/2004 | 1.32 |
| 7/13/2004 | 1.32 |
| 7/14/2004 | 1.32 |
| 7/15/2004 | 1.32 |
| 7/16/2004 | 1.32 |
| 7/19/2004 | 1.33 |
| 7/20/2004 | 1.34 |
| 7/21/2004 | 1.33 |
| 7/22/2004 | 1.34 |
| 7/23/2004 | 1.35 |
| 7/26/2004 | 1.43 |
| 7/27/2004 | 1.44 |
| 7/28/2004 | 1.43 |
| 7/29/2004 | 1.42 |
| 7/30/2004 | 1.42 |
| 8/2/2004 | 1.48 |
| 8/3/2004 | 1.46 |
| 8/4/2004 | 1.46 |
| 8/5/2004 | 1.45 |
| 8/6/2004 | 1.41 |
| 8/9/2004 | 1.49 |
| 8/10/2004 | 1.49 |
| 8/11/2004 | 1.42 |
| 8/12/2004 | 1.41 |
| 8/13/2004 | 1.41 |
| 8/16/2004 | 1.47 |
| 8/17/2004 | 1.45 |
| 8/18/2004 | 1.46 |
| 8/19/2004 | 1.45 |
| 8/20/2004 | 1.46 |
| 8/23/2004 | 1.52 |
| 8/24/2004 | 1.52 |
| 8/25/2004 | 1.52 |
| 8/26/2004 | 1.52 |
| 8/27/2004 | 1.53 |
| 8/30/2004 | 1.59 |
| 8/31/2004 | 1.57 |
| 9/1/2004 | 1.55 |
| 9/2/2004 | 1.57 |
| 9/3/2004 | 1.62 |
| 9/6/2004 | 0.00 |
| 9/7/2004 | 1.64 |
| 9/8/2004 | 1.62 |
| 9/9/2004 | 1.61 |
| 9/10/2004 | 1.63 |
| 9/13/2004 | 1.64 |
| 9/14/2004 | 1.64 |
| 9/15/2004 | 1.64 |
| 9/16/2004 | 1.64 |
| 9/17/2004 | 1.68 |
| 9/20/2004 | 1.70 |
| 9/21/2004 | 1.69 |
| 9/22/2004 | 1.68 |
| 9/23/2004 | 1.69 |
| 9/24/2004 | 1.70 |
| 9/27/2004 | 1.72 |
| 9/28/2004 | 1.69 |
| 9/29/2004 | 1.69 |
| 9/30/2004 | 1.68 |
| 10/1/2004 | 1.67 |
| 10/4/2004 | 1.69 |
| 10/5/2004 | 1.68 |
| 10/6/2004 | 1.68 |
| 10/7/2004 | 1.67 |
| 10/8/2004 | 1.67 |
| 10/11/2004 | 0.00 |
| 10/12/2004 | 1.69 |
| 10/13/2004 | 1.69 |
| 10/14/2004 | 1.71 |
| 10/15/2004 | 1.72 |
| 10/18/2004 | 1.78 |
| 10/19/2004 | 1.79 |
| 10/20/2004 | 1.79 |
| 10/21/2004 | 1.81 |
| 10/22/2004 | 1.81 |
| 10/25/2004 | 1.87 |
| 10/26/2004 | 1.86 |
| 10/27/2004 | 1.88 |
| 10/28/2004 | 1.87 |
| 10/29/2004 | 1.87 |
| 11/1/2004 | 1.96 |
| 11/2/2004 | 1.94 |
| 11/3/2004 | 1.92 |
| 11/4/2004 | 1.94 |
| 11/5/2004 | 1.99 |
| 11/8/2004 | 2.04 |
| 11/9/2004 | 2.04 |
| 11/10/2004 | 2.04 |
| 11/11/2004 | 0.00 |
| 11/12/2004 | 2.04 |
| 11/15/2004 | 2.09 |
| 11/16/2004 | 2.10 |
| 11/17/2004 | 2.09 |
| 11/18/2004 | 2.09 |
| 11/19/2004 | 2.10 |
| 11/22/2004 | 2.16 |
| 11/23/2004 | 2.13 |
| 11/24/2004 | 2.14 |
| 11/25/2004 | 0.00 |
| 11/26/2004 | 2.16 |
| 11/29/2004 | 2.20 |
| 11/30/2004 | 2.20 |
| 12/1/2004 | 2.18 |
| 12/2/2004 | 2.18 |
| 12/3/2004 | 2.17 |
| 12/6/2004 | 2.22 |
| 12/7/2004 | 2.21 |
| 12/8/2004 | 2.20 |
| 12/9/2004 | 2.20 |
| 12/10/2004 | 2.21 |
| 12/13/2004 | 2.21 |
| 12/14/2004 | 2.18 |
| 12/15/2004 | 2.17 |
| 12/16/2004 | 2.16 |
| 12/17/2004 | 2.16 |
| 12/20/2004 | 2.19 |
| 12/21/2004 | 2.17 |
| 12/22/2004 | 2.15 |
| 12/23/2004 | 2.15 |
| 12/24/2004 | 0.00 |
| 12/27/2004 | 2.24 |
| 12/28/2004 | 2.22 |
| 12/29/2004 | 2.19 |
| 12/30/2004 | 2.18 |
| 12/31/2004 | 2.18 |
| 1/3/2005 | 2.29 |
| 1/4/2005 | 2.30 |
| 1/5/2005 | 2.29 |
| 1/6/2005 | 2.27 |
| 1/7/2005 | 2.29 |
| 1/10/2005 | 2.33 |
| 1/11/2005 | 2.31 |
| 1/12/2005 | 2.30 |
| 1/13/2005 | 2.31 |
| 1/14/2005 | 2.32 |
| 1/17/2005 | 0.00 |
| 1/18/2005 | 2.36 |
| 1/19/2005 | 2.33 |
| 1/20/2005 | 2.31 |
| 1/21/2005 | 2.31 |
| 1/24/2005 | 2.34 |
| 1/25/2005 | 2.36 |
| 1/26/2005 | 2.37 |
| 1/27/2005 | 2.40 |
| 1/28/2005 | 2.41 |
| 1/31/2005 | 2.48 |
| 2/1/2005 | 2.47 |
| 2/2/2005 | 2.47 |
| 2/3/2005 | 2.44 |
| 2/4/2005 | 2.43 |
| 2/7/2005 | 2.48 |
| 2/8/2005 | 2.48 |
| 2/9/2005 | 2.47 |
| 2/10/2005 | 2.47 |
| 2/11/2005 | 2.50 |
| 2/14/2005 | 2.55 |
| 2/15/2005 | 2.55 |
| 2/16/2005 | 2.53 |
| 2/17/2005 | 2.53 |
| 2/18/2005 | 2.56 |
| 2/21/2005 | 0.00 |
| 2/22/2005 | 2.63 |
| 2/23/2005 | 2.63 |
| 2/24/2005 | 2.64 |
| 2/25/2005 | 2.69 |
| 2/28/2005 | 2.72 |
| 3/1/2005 | 2.70 |
| 3/2/2005 | 2.68 |
| 3/3/2005 | 2.70 |
| 3/4/2005 | 2.70 |
| 3/7/2005 | 2.71 |
| 3/8/2005 | 2.70 |
| 3/9/2005 | 2.70 |
| 3/10/2005 | 2.69 |
| 3/11/2005 | 2.70 |
| 3/14/2005 | 2.75 |
| 3/15/2005 | 2.75 |
| 3/16/2005 | 2.74 |
| 3/17/2005 | 2.73 |
| 3/18/2005 | 2.75 |
| 3/21/2005 | 2.80 |
| 3/22/2005 | 2.83 |
| 3/23/2005 | 2.77 |
| 3/24/2005 | 2.78 |
| 3/25/2005 | 0.00 |
| 3/28/2005 | 2.79 |
| 3/29/2005 | 2.78 |
| 3/30/2005 | 2.77 |
| 3/31/2005 | 2.73 |
| 4/1/2005 | 2.74 |
| 4/4/2005 | 2.75 |
| 4/5/2005 | 2.74 |
| 4/6/2005 | 2.71 |
| 4/7/2005 | 2.71 |
| 4/8/2005 | 2.73 |
| 4/11/2005 | 2.71 |
| 4/12/2005 | 2.71 |
| 4/13/2005 | 2.72 |
| 4/14/2005 | 2.72 |
| 4/15/2005 | 2.73 |
| 4/18/2005 | 2.85 |
| 4/19/2005 | 2.85 |
| 4/20/2005 | 2.81 |
| 4/21/2005 | 2.82 |
| 4/22/2005 | 2.87 |
| 4/25/2005 | 2.88 |
| 4/26/2005 | 2.86 |
| 4/27/2005 | 2.83 |
| 4/28/2005 | 2.82 |
| 4/29/2005 | 2.84 |
| 5/2/2005 | 2.88 |
| 5/3/2005 | 2.85 |
| 5/4/2005 | 2.81 |
| 5/5/2005 | 2.75 |
| 5/6/2005 | 2.80 |
| 5/9/2005 | 2.86 |
| 5/10/2005 | 2.84 |
| 5/11/2005 | 2.81 |
| 5/12/2005 | 2.82 |
| 5/13/2005 | 2.76 |
| 5/16/2005 | 2.84 |
| 5/17/2005 | 2.82 |
| 5/18/2005 | 2.80 |
| 5/19/2005 | 2.81 |
| 5/20/2005 | 2.83 |
| 5/23/2005 | 2.91 |
| 5/24/2005 | 2.88 |
| 5/25/2005 | 2.89 |
| 5/26/2005 | 2.88 |
| 5/27/2005 | 2.90 |
| 5/30/2005 | 0.00 |
| 5/31/2005 | 2.93 |
| 6/1/2005 | 2.91 |
| 6/2/2005 | 2.91 |
| 6/3/2005 | 2.94 |
| 6/6/2005 | 2.96 |
| 6/7/2005 | 2.96 |
| 6/8/2005 | 2.96 |
| 6/9/2005 | 2.93 |
| 6/10/2005 | 2.94 |
| 6/13/2005 | 2.97 |
| 6/14/2005 | 2.95 |
| 6/15/2005 | 2.94 |
| 6/16/2005 | 2.91 |
| 6/17/2005 | 2.92 |
| 6/20/2005 | 2.96 |
| 6/21/2005 | 2.96 |
| 6/22/2005 | 2.97 |
| 6/23/2005 | 3.00 |
| 6/24/2005 | 3.02 |
| 6/27/2005 | 3.09 |
| 6/28/2005 | 3.08 |
| 6/29/2005 | 3.06 |
| 6/30/2005 | 3.06 |
| 7/1/2005 | 3.10 |
| 7/4/2005 | 0.00 |
| 7/5/2005 | 3.15 |
| 7/6/2005 | 3.12 |
| 7/7/2005 | 3.08 |
| 7/8/2005 | 3.10 |
| 7/11/2005 | 3.13 |
| 7/12/2005 | 3.14 |
| 7/13/2005 | 3.15 |
| 7/14/2005 | 3.16 |
| 7/15/2005 | 3.18 |
| 7/18/2005 | 3.23 |
| 7/19/2005 | 3.24 |
| 7/20/2005 | 3.23 |
| 7/21/2005 | 3.27 |
| 7/22/2005 | 3.30 |
| 7/25/2005 | 3.37 |
| 7/26/2005 | 3.36 |
| 7/27/2005 | 3.33 |
| 7/28/2005 | 3.33 |
| 7/29/2005 | 3.34 |
| 8/1/2005 | 3.41 |
| 8/2/2005 | 3.41 |
| 8/3/2005 | 3.38 |
| 8/4/2005 | 3.39 |
| 8/5/2005 | 3.44 |
| 8/8/2005 | 3.47 |
| 8/9/2005 | 3.44 |
| 8/10/2005 | 3.43 |
| 8/11/2005 | 3.43 |
| 8/12/2005 | 3.44 |
| 8/15/2005 | 3.47 |
| 8/16/2005 | 3.46 |
| 8/17/2005 | 3.44 |
| 8/18/2005 | 3.42 |
| 8/19/2005 | 3.44 |
| 8/22/2005 | 3.46 |
| 8/23/2005 | 3.46 |
| 8/24/2005 | 3.45 |
| 8/25/2005 | 3.46 |
| 8/26/2005 | 3.47 |
| 8/29/2005 | 3.47 |
| 8/30/2005 | 3.46 |
| 8/31/2005 | 3.44 |
| 9/1/2005 | 3.40 |
| 9/2/2005 | 3.38 |
| 9/5/2005 | 0.00 |
| 9/6/2005 | 3.45 |
| 9/7/2005 | 3.41 |
| 9/8/2005 | 3.40 |
| 9/9/2005 | 3.41 |
| 9/12/2005 | 3.44 |
| 9/13/2005 | 3.40 |
| 9/14/2005 | 3.35 |
| 9/15/2005 | 3.37 |
| 9/16/2005 | 3.42 |
| 9/19/2005 | 3.51 |
| 9/20/2005 | 3.54 |
| 9/21/2005 | 3.34 |
| 9/22/2005 | 3.39 |
| 9/23/2005 | 3.40 |
| 9/26/2005 | 3.46 |
| 9/27/2005 | 3.42 |
| 9/28/2005 | 3.39 |
| 9/29/2005 | 3.46 |
| 9/30/2005 | 3.47 |
| 10/3/2005 | 3.54 |
| 10/4/2005 | 3.55 |
| 10/5/2005 | 3.50 |
| 10/6/2005 | 3.52 |
| 10/7/2005 | 3.54 |
| 10/10/2005 | 0.00 |
| 10/11/2005 | 3.65 |
| 10/12/2005 | 3.62 |
| 10/13/2005 | 3.66 |
| 10/14/2005 | 3.69 |
| 10/17/2005 | 3.78 |
| 10/18/2005 | 3.77 |
| 10/19/2005 | 3.77 |
| 10/20/2005 | 3.76 |
| 10/21/2005 | 3.77 |
| 10/24/2005 | 3.84 |
| 10/25/2005 | 3.84 |
| 10/26/2005 | 3.81 |
| 10/27/2005 | 3.79 |
| 10/28/2005 | 3.83 |
| 10/31/2005 | 3.89 |
| 11/1/2005 | 3.87 |
| 11/2/2005 | 3.85 |
| 11/3/2005 | 3.85 |
| 11/4/2005 | 3.88 |
| 11/7/2005 | 3.87 |
| 11/8/2005 | 3.87 |
| 11/9/2005 | 3.90 |
| 11/10/2005 | 3.88 |
| 11/11/2005 | 0.00 |
| 11/14/2005 | 3.93 |
| 11/15/2005 | 3.92 |
| 11/16/2005 | 3.91 |
| 11/17/2005 | 3.92 |
| 11/18/2005 | 3.91 |
| 11/21/2005 | 3.91 |
| 11/22/2005 | 3.84 |
| 11/23/2005 | 3.86 |
| 11/24/2005 | 0.00 |
| 11/25/2005 | 3.86 |
| 11/28/2005 | 3.89 |
| 11/29/2005 | 3.89 |
| 11/30/2005 | 3.86 |
| 12/1/2005 | 3.88 |
| 12/2/2005 | 3.90 |
| 12/5/2005 | 3.95 |
| 12/6/2005 | 3.95 |
| 12/7/2005 | 3.94 |
| 12/8/2005 | 3.85 |
| 12/9/2005 | 3.85 |
| 12/12/2005 | 3.83 |
| 12/13/2005 | 3.83 |
| 12/14/2005 | 3.81 |
| 12/15/2005 | 3.84 |
| 12/16/2005 | 3.84 |
| 12/19/2005 | 3.89 |
| 12/20/2005 | 3.88 |
| 12/21/2005 | 3.90 |
| 12/22/2005 | 3.89 |
| 12/23/2005 | 3.90 |
| 12/26/2005 | 0.00 |
| 12/27/2005 | 3.90 |
| 12/28/2005 | 3.87 |
| 12/29/2005 | 3.92 |
| 12/30/2005 | 3.99 |
| 1/2/2006 | 0.00 |
| 1/3/2006 | 4.07 |
| 1/4/2006 | 4.09 |
| 1/5/2006 | 4.10 |
| 1/6/2006 | 4.12 |
| 1/9/2006 | 4.14 |
| 1/10/2006 | 4.19 |
| 1/11/2006 | 4.20 |
| 1/12/2006 | 4.22 |
| 1/13/2006 | 4.23 |
| 1/16/2006 | 0.00 |
| 1/17/2006 | 4.28 |
| 1/18/2006 | 4.25 |
| 1/19/2006 | 4.25 |
| 1/20/2006 | 4.25 |
| 1/23/2006 | 4.28 |
| 1/24/2006 | 4.30 |
| 1/25/2006 | 4.32 |
| 1/26/2006 | 4.34 |
| 1/27/2006 | 4.34 |
| 1/30/2006 | 4.38 |
| 1/31/2006 | 4.37 |
| 2/1/2006 | 4.37 |
| 2/2/2006 | 4.37 |
| 2/3/2006 | 4.37 |
| 2/6/2006 | 4.38 |
| 2/7/2006 | 4.39 |
| 2/8/2006 | 4.40 |
| 2/9/2006 | 4.41 |
| 2/10/2006 | 4.42 |
| 2/13/2006 | 4.45 |
| 2/14/2006 | 4.45 |
| 2/15/2006 | 4.44 |
| 2/16/2006 | 4.44 |
| 2/17/2006 | 4.43 |
| 2/20/2006 | 0.00 |
| 2/21/2006 | 4.46 |
| 2/22/2006 | 4.46 |
| 2/23/2006 | 4.48 |
| 2/24/2006 | 4.49 |
| 2/27/2006 | 4.51 |
| 2/28/2006 | 4.51 |
| 3/1/2006 | 4.49 |
| 3/2/2006 | 4.50 |
| 3/3/2006 | 4.50 |
| 3/6/2006 | 4.49 |
| 3/7/2006 | 4.49 |
| 3/8/2006 | 4.47 |
| 3/9/2006 | 4.48 |
| 3/10/2006 | 4.50 |
| 3/13/2006 | 4.50 |
| 3/14/2006 | 4.48 |
| 3/15/2006 | 4.51 |
| 3/16/2006 | 4.50 |
| 3/17/2006 | 4.52 |
| 3/20/2006 | 4.55 |
| 3/21/2006 | 4.57 |
| 3/22/2006 | 4.57 |
| 3/23/2006 | 4.55 |
| 3/24/2006 | 4.54 |
| 3/27/2006 | 4.51 |
| 3/28/2006 | 4.53 |
| 3/29/2006 | 4.51 |
| 3/30/2006 | 4.50 |
| 3/31/2006 | 4.52 |
| 4/3/2006 | 4.55 |
| 4/4/2006 | 4.56 |
| 4/5/2006 | 4.55 |
| 4/6/2006 | 4.56 |
| 4/7/2006 | 4.57 |
| 4/10/2006 | 4.58 |
| 4/11/2006 | 4.58 |
| 4/12/2006 | 4.58 |
| 4/13/2006 | 4.58 |
| 4/14/2006 | 0.00 |
| 4/17/2006 | 4.61 |
| 4/18/2006 | 4.61 |
| 4/19/2006 | 4.61 |
| 4/20/2006 | 4.61 |
| 4/21/2006 | 4.63 |
| 4/24/2006 | 4.64 |
| 4/25/2006 | 4.67 |
| 4/26/2006 | 4.67 |
| 4/27/2006 | 4.66 |
| 4/28/2006 | 4.65 |
| 5/1/2006 | 4.70 |
| 5/2/2006 | 4.69 |
| 5/3/2006 | 4.70 |
| 5/4/2006 | 4.68 |
| 5/5/2006 | 4.70 |
| 5/8/2006 | 4.75 |
| 5/9/2006 | 4.76 |
| 5/10/2006 | 4.76 |
| 5/11/2006 | 4.70 |
| 5/12/2006 | 4.72 |
| 5/15/2006 | 4.74 |
| 5/16/2006 | 4.71 |
| 5/17/2006 | 4.71 |
| 5/18/2006 | 4.71 |
| 5/19/2006 | 4.70 |
| 5/22/2006 | 4.71 |
| 5/23/2006 | 4.72 |
| 5/24/2006 | 4.70 |
| 5/25/2006 | 4.70 |
| 5/26/2006 | 4.72 |
| 5/29/2006 | 0.00 |
| 5/30/2006 | 4.72 |
| 5/31/2006 | 4.74 |
| 6/1/2006 | 4.71 |
| 6/2/2006 | 4.69 |
| 6/5/2006 | 4.73 |
| 6/6/2006 | 4.74 |
| 6/7/2006 | 4.74 |
| 6/8/2006 | 4.74 |
| 6/9/2006 | 4.75 |
| 6/12/2006 | 4.81 |
| 6/13/2006 | 4.77 |
| 6/14/2006 | 4.77 |
| 6/15/2006 | 4.72 |
| 6/16/2006 | 4.75 |
| 6/19/2006 | 4.81 |
| 6/20/2006 | 4.80 |
| 6/21/2006 | 4.79 |
| 6/22/2006 | 4.79 |
| 6/23/2006 | 4.84 |
| 6/26/2006 | 4.91 |
| 6/27/2006 | 4.92 |
| 6/28/2006 | 4.88 |
| 6/29/2006 | 4.88 |
| 6/30/2006 | 4.87 |
| 7/3/2006 | 4.96 |
| 7/4/2006 | 0.00 |
| 7/5/2006 | 4.88 |
| 7/6/2006 | 4.87 |
| 7/7/2006 | 4.89 |
| 7/10/2006 | 4.93 |
| 7/11/2006 | 4.92 |
| 7/12/2006 | 4.93 |
| 7/13/2006 | 4.92 |
| 7/14/2006 | 4.93 |
| 7/17/2006 | 4.98 |
| 7/18/2006 | 5.00 |
| 7/19/2006 | 4.98 |
| 7/20/2006 | 4.95 |
| 7/21/2006 | 4.96 |
| 7/24/2006 | 4.97 |
| 7/25/2006 | 5.00 |
| 7/26/2006 | 4.98 |
| 7/27/2006 | 4.97 |
| 7/28/2006 | 4.94 |
| 7/31/2006 | 4.97 |
| 8/1/2006 | 4.99 |
| 8/2/2006 | 4.97 |
| 8/3/2006 | 4.98 |
| 8/4/2006 | 4.96 |
| 8/7/2006 | 4.99 |
| 8/8/2006 | 4.97 |
| 8/9/2006 | 4.94 |
| 8/10/2006 | 4.92 |
| 8/11/2006 | 4.94 |
| 8/14/2006 | 4.99 |
| 8/15/2006 | 4.97 |
| 8/16/2006 | 4.94 |
| 8/17/2006 | 4.96 |
| 8/18/2006 | 4.97 |
| 8/21/2006 | 4.98 |
| 8/22/2006 | 4.97 |
| 8/23/2006 | 4.96 |
| 8/24/2006 | 4.96 |
| 8/25/2006 | 4.98 |
| 8/28/2006 | 4.97 |
| 8/29/2006 | 4.94 |
| 8/30/2006 | 4.92 |
| 8/31/2006 | 4.92 |
| 9/1/2006 | 4.89 |
| 9/4/2006 | 0.00 |
| 9/5/2006 | 4.87 |
| 9/6/2006 | 4.84 |
| 9/7/2006 | 4.84 |
| 9/8/2006 | 4.80 |
| 9/11/2006 | 4.81 |
| 9/12/2006 | 4.78 |
| 9/13/2006 | 4.79 |
| 9/14/2006 | 4.82 |
| 9/15/2006 | 4.83 |
| 9/18/2006 | 4.82 |
| 9/19/2006 | 4.82 |
| 9/20/2006 | 4.81 |
| 9/21/2006 | 4.79 |
| 9/22/2006 | 4.80 |
| 9/25/2006 | 4.76 |
| 9/26/2006 | 4.76 |
| 9/27/2006 | 4.76 |
| 9/28/2006 | 4.75 |
| 9/29/2006 | 4.77 |
| 10/2/2006 | 4.76 |
| 10/3/2006 | 4.78 |
| 10/4/2006 | 4.80 |
| 10/5/2006 | 4.81 |
| 10/6/2006 | 4.82 |
| 10/9/2006 | 0.00 |
| 10/10/2006 | 4.87 |
| 10/11/2006 | 4.89 |
| 10/12/2006 | 4.93 |
| 10/13/2006 | 4.92 |
| 10/16/2006 | 4.96 |
| 10/17/2006 | 4.96 |
| 10/18/2006 | 4.96 |
| 10/19/2006 | 4.97 |
| 10/20/2006 | 4.96 |
| 10/23/2006 | 4.99 |
| 10/24/2006 | 5.00 |
| 10/25/2006 | 4.99 |
| 10/26/2006 | 4.99 |
| 10/27/2006 | 4.98 |
| 10/30/2006 | 4.97 |
| 10/31/2006 | 4.95 |
| 11/1/2006 | 4.94 |
| 11/2/2006 | 4.94 |
| 11/3/2006 | 4.96 |
| 11/6/2006 | 4.96 |
| 11/7/2006 | 4.95 |
| 11/8/2006 | 4.97 |
| 11/9/2006 | 4.96 |
| 11/10/2006 | 4.97 |
| 11/13/2006 | 4.96 |
| 11/14/2006 | 4.96 |
| 11/15/2006 | 4.96 |
| 11/16/2006 | 4.96 |
| 11/17/2006 | 4.96 |
| 11/20/2006 | 4.95 |
| 11/21/2006 | 4.94 |
| 11/22/2006 | 4.92 |
| 11/23/2006 | 0.00 |
| 11/24/2006 | 4.91 |
| 11/27/2006 | 4.92 |
| 11/28/2006 | 4.91 |
| 11/29/2006 | 4.91 |
| 11/30/2006 | 4.90 |
| 12/1/2006 | 4.90 |
| 12/4/2006 | 4.88 |
| 12/5/2006 | 4.86 |
| 12/6/2006 | 4.86 |
| 12/7/2006 | 4.85 |
| 12/8/2006 | 4.84 |
| 12/11/2006 | 4.81 |
| 12/12/2006 | 4.81 |
| 12/13/2006 | 4.82 |
| 12/14/2006 | 4.83 |
| 12/15/2006 | 4.79 |
| 12/18/2006 | 4.84 |
| 12/19/2006 | 4.84 |
| 12/20/2006 | 4.84 |
| 12/21/2006 | 4.84 |
| 12/22/2006 | 4.86 |
| 12/25/2006 | 0.00 |
| 12/26/2006 | 4.87 |
| 12/27/2006 | 4.85 |
| 12/28/2006 | 4.87 |
| 12/29/2006 | 4.89 |
| 1/1/2007 | 0.00 |
| 1/2/2007 | 4.94 |
| 1/3/2007 | 4.92 |
| 1/4/2007 | 4.91 |
| 1/5/2007 | 4.92 |
| 1/8/2007 | 4.95 |
| 1/9/2007 | 4.95 |
| 1/10/2007 | 4.96 |
| 1/11/2007 | 4.98 |
| 1/12/2007 | 4.96 |
| 1/15/2007 | 0.00 |
| 1/16/2007 | 4.98 |
| 1/17/2007 | 4.99 |
| 1/18/2007 | 4.99 |
| 1/19/2007 | 5.01 |
| 1/22/2007 | 5.00 |
| 1/23/2007 | 5.01 |
| 1/24/2007 | 5.00 |
| 1/25/2007 | 5.01 |
| 1/26/2007 | 5.00 |
| 1/29/2007 | 5.01 |
| 1/30/2007 | 5.00 |
| 1/31/2007 | 4.99 |
| 2/1/2007 | 5.00 |
| 2/2/2007 | 5.01 |
| 2/5/2007 | 5.02 |
| 2/6/2007 | 5.01 |
| 2/7/2007 | 5.02 |
| 2/8/2007 | 5.03 |
| 2/9/2007 | 5.02 |
| 2/12/2007 | 5.04 |
| 2/13/2007 | 5.03 |
| 2/14/2007 | 5.02 |
| 2/15/2007 | 5.03 |
| 2/16/2007 | 5.04 |
| 2/19/2007 | 0.00 |
| 2/20/2007 | 5.05 |
| 2/21/2007 | 5.04 |
| 2/22/2007 | 5.05 |
| 2/23/2007 | 5.05 |
| 2/26/2007 | 5.05 |
| 2/27/2007 | 4.99 |
| 2/28/2007 | 5.01 |
| 3/1/2007 | 5.00 |
| 3/2/2007 | 4.98 |
| 3/5/2007 | 4.97 |
| 3/6/2007 | 4.99 |
| 3/7/2007 | 4.97 |
| 3/8/2007 | 4.95 |
| 3/9/2007 | 4.96 |
| 3/12/2007 | 4.96 |
| 3/13/2007 | 4.94 |
| 3/14/2007 | 4.92 |
| 3/15/2007 | 4.91 |
| 3/16/2007 | 4.90 |
| 3/19/2007 | 4.93 |
| 3/20/2007 | 4.92 |
| 3/21/2007 | 4.91 |
| 3/22/2007 | 4.92 |
| 3/23/2007 | 4.94 |
| 3/26/2007 | 4.93 |
| 3/27/2007 | 4.93 |
| 3/28/2007 | 4.92 |
| 3/29/2007 | 4.91 |
| 3/30/2007 | 4.90 |
| 4/2/2007 | 4.91 |
| 4/3/2007 | 4.91 |
| 4/4/2007 | 4.92 |
| 4/5/2007 | 4.90 |
| 4/6/2007 | 4.91 |
| 4/9/2007 | 4.89 |
| 4/10/2007 | 4.89 |
| 4/11/2007 | 4.90 |
| 4/12/2007 | 4.89 |
| 4/13/2007 | 4.88 |
| 4/16/2007 | 4.88 |
| 4/17/2007 | 4.87 |
| 4/18/2007 | 4.86 |
| 4/19/2007 | 4.85 |
| 4/20/2007 | 4.85 |
| 4/23/2007 | 4.85 |
| 4/24/2007 | 4.84 |
| 4/25/2007 | 4.83 |
| 4/26/2007 | 4.82 |
| 4/27/2007 | 4.81 |
| 4/30/2007 | 4.79 |
| 5/1/2007 | 4.76 |
| 5/2/2007 | 4.77 |
| 5/3/2007 | 4.76 |
| 5/4/2007 | 4.76 |
| 5/7/2007 | 4.77 |
| 5/8/2007 | 4.76 |
| 5/9/2007 | 4.74 |
| 5/10/2007 | 4.73 |
| 5/11/2007 | 4.73 |
| 5/14/2007 | 4.73 |
| 5/15/2007 | 4.70 |
| 5/16/2007 | 4.62 |
| 5/17/2007 | 4.68 |
| 5/18/2007 | 4.70 |
| 5/21/2007 | 4.76 |
| 5/22/2007 | 4.79 |
| 5/23/2007 | 4.77 |
| 5/24/2007 | 4.77 |
| 5/25/2007 | 4.75 |
| 5/28/2007 | 0.00 |
| 5/29/2007 | 4.76 |
| 5/30/2007 | 4.71 |
| 5/31/2007 | 4.60 |
| 6/1/2007 | 4.66 |
| 6/4/2007 | 4.68 |
| 6/5/2007 | 4.70 |
| 6/6/2007 | 4.67 |
| 6/7/2007 | 4.67 |
| 6/8/2007 | 4.64 |
| 6/11/2007 | 4.60 |
| 6/12/2007 | 4.59 |
| 6/13/2007 | 4.53 |
| 6/14/2007 | 4.52 |
| 6/15/2007 | 4.43 |
| 6/18/2007 | 4.51 |
| 6/19/2007 | 4.52 |
| 6/20/2007 | 4.61 |
| 6/21/2007 | 4.57 |
| 6/22/2007 | 4.59 |
| 6/25/2007 | 4.69 |
| 6/26/2007 | 4.69 |
| 6/27/2007 | 4.64 |
| 6/28/2007 | 4.64 |
| 6/29/2007 | 4.68 |
| 7/2/2007 | 4.81 |
| 7/3/2007 | 4.81 |
| 7/4/2007 | 0.00 |
| 7/5/2007 | 4.81 |
| 7/6/2007 | 4.81 |
| 7/9/2007 | 4.83 |
| 7/10/2007 | 4.81 |
| 7/11/2007 | 4.81 |
| 7/12/2007 | 4.83 |
| 7/13/2007 | 4.83 |
| 7/16/2007 | 4.84 |
| 7/17/2007 | 4.82 |
| 7/18/2007 | 4.82 |
| 7/19/2007 | 4.84 |
| 7/20/2007 | 4.83 |
| 7/23/2007 | 4.88 |
| 7/24/2007 | 4.88 |
| 7/25/2007 | 4.85 |
| 7/26/2007 | 4.78 |
| 7/27/2007 | 4.72 |
| 7/30/2007 | 4.82 |
| 7/31/2007 | 4.82 |
| 8/1/2007 | 4.75 |
| 8/2/2007 | 4.75 |
| 8/3/2007 | 4.72 |
| 8/6/2007 | 4.74 |
| 8/7/2007 | 4.80 |
| 8/8/2007 | 4.81 |
| 8/9/2007 | 4.67 |
| 8/10/2007 | 4.44 |
| 8/13/2007 | 4.61 |
| 8/14/2007 | 4.51 |
| 8/15/2007 | 4.10 |
| 8/16/2007 | 3.69 |
| 8/17/2007 | 3.65 |
| 8/20/2007 | 3.08 |
| 8/21/2007 | 3.51 |
| 8/22/2007 | 3.58 |
| 8/23/2007 | 3.79 |
| 8/24/2007 | 4.13 |
| 8/27/2007 | 4.50 |
| 8/28/2007 | 4.28 |
| 8/29/2007 | 3.88 |
| 8/30/2007 | 3.74 |
| 8/31/2007 | 3.91 |
| 9/3/2007 | 0.00 |
| 9/4/2007 | 4.35 |
| 9/5/2007 | 4.24 |
| 9/6/2007 | 4.18 |
| 9/7/2007 | 3.96 |
| 9/10/2007 | 3.86 |
| 9/11/2007 | 4 |
| 9/12/2007 | 3.93 |
| 9/13/2007 | 3.97 |
| 9/14/2007 | 3.9 |
| 9/17/2007 | 4.05 |
| 9/18/2007 | 3.91 |
| 9/19/2007 | 3.83 |
| 9/20/2007 | 3.69 |
| 9/21/2007 | 3.64 |
| 9/24/2007 | 3.76 |
| 9/25/2007 | 3.7 |
| 9/26/2007 | 3.64 |
| 9/27/2007 | 3.62 |
| 9/28/2007 | 3.72 |
| 10/1/2007 | 3.83 |
| 10/2/2007 | 3.86 |
| 10/3/2007 | 3.86 |
| 10/4/2007 | 3.85 |
| 10/5/2007 | 3.89 |
| 10/8/2007 | 0 |
| 10/9/2007 | 3.96 |
| 10/10/2007 | 3.95 |
| 10/11/2007 | 4.01 |
| 10/12/2007 | 4.09 |
| 10/15/2007 | 4.19 |
| 10/16/2007 | 4.14 |
| 10/17/2007 | 3.91 |
| 10/18/2007 | 3.66 |
| 10/19/2007 | 3.75 |
| 10/22/2007 | 3.9 |
| 10/23/2007 | 3.88 |
| 10/24/2007 | 3.75 |
| 10/25/2007 | 3.84 |
| 10/26/2007 | 3.86 |
| 10/29/2007 | 3.91 |
| 10/30/2007 | 3.86 |
| 10/31/2007 | 3.84 |
| 11/1/2007 | 3.71 |
| 11/2/2007 | 3.52 |
| 11/5/2007 | 3.62 |
| 11/6/2007 | 3.66 |
| 11/7/2007 | 3.4 |
| 11/8/2007 | 3.3 |
| 11/9/2007 | 3.19 |
| 11/12/2007 | 0 |
| 11/13/2007 | 3.41 |
| 11/14/2007 | 3.33 |
| 11/15/2007 | 3.22 |
| 11/16/2007 | 3.32 |
| 11/19/2007 | 3.32 |
| 11/20/2007 | 3.17 |
| 11/21/2007 | 3.02 |
| 11/22/2007 | 0 |
| 11/23/2007 | 3.15 |
| 11/26/2007 | 3.06 |
| 11/27/2007 | 3.08 |
| 11/28/2007 | 2.98 |
| 11/29/2007 | 2.92 |
| 11/30/2007 | 3.08 |
| 12/3/2007 | 2.99 |
| 12/4/2007 | 3 |
| 12/5/2007 | 3 |
| 12/6/2007 | 3.02 |
| 12/7/2007 | 3.04 |
| 12/10/2007 | 2.98 |
| 12/11/2007 | 2.87 |
| 12/12/2007 | 2.81 |
| 12/13/2007 | 2.8 |
| 12/14/2007 | 2.81 |
| 12/17/2007 | 3.01 |
| 12/18/2007 | 2.98 |
| 12/19/2007 | 2.85 |
| 12/20/2007 | 2.85 |
| 12/21/2007 | 2.92 |
| 12/24/2007 | 3.26 |
| 12/25/2007 | 0 |
| 12/26/2007 | 3.24 |
| 12/27/2007 | 3.09 |
| 12/28/2007 | 3.1 |
| 12/31/2007 | 3.29 |
| 1/1/2008 | 0 |
| 1/2/2008 | 3.18 |
| 1/3/2008 | 3.16 |
| 1/4/2008 | 3.12 |
| 1/7/2008 | 3.19 |
| 1/8/2008 | 3.17 |
| 1/9/2008 | 3.14 |
| 1/10/2008 | 3.16 |
| 1/11/2008 | 3.02 |
| 1/14/2008 | 3.11 |
| 1/15/2008 | 3.09 |
| 1/16/2008 | 3.06 |
| 1/17/2008 | 3 |
| 1/18/2008 | 2.79 |
| 1/21/2008 | 0 |
| 1/22/2008 | 2.3 |
| 1/23/2008 | 2.16 |
| 1/24/2008 | 2.32 |
| 1/25/2008 | 2.25 |
| 1/28/2008 | 2.29 |
| 1/29/2008 | 2.23 |
| 1/30/2008 | 2.16 |
| 1/31/2008 | 1.92 |
| 2/1/2008 | 2.06 |
| 2/4/2008 | 2.22 |
| 2/5/2008 | 2.14 |
| 2/6/2008 | 2.05 |
| 2/7/2008 | 2.12 |
| 2/8/2008 | 2.18 |
| 2/11/2008 | 2.25 |
| 2/12/2008 | 2.25 |
| 2/13/2008 | 2.22 |
| 2/14/2008 | 2.26 |
| 2/15/2008 | 2.16 |
| 2/18/2008 | 0 |
| 2/19/2008 | 2.23 |
| 2/20/2008 | 2.2 |
| 2/21/2008 | 2.15 |
| 2/22/2008 | 2.15 |
| 2/25/2008 | 2.15 |
| 2/26/2008 | 2.09 |
| 2/27/2008 | 1.94 |
| 2/28/2008 | 1.86 |
| 2/29/2008 | 1.81 |
| 3/3/2008 | 1.67 |
| 3/4/2008 | 1.63 |
| 3/5/2008 | 1.5 |
| 3/6/2008 | 1.37 |
| 3/7/2008 | 1.42 |
| 3/10/2008 | 1.33 |
| 3/11/2008 | 1.45 |
| 3/12/2008 | 1.45 |
| 3/13/2008 | 1.33 |
| 3/14/2008 | 1.16 |
| 3/17/2008 | 1.09 |
| 3/18/2008 | 0.91 |
| 3/19/2008 | 0.6 |
| 3/20/2008 | 0.62 |
| 3/21/2008 | 0 |
| 3/24/2008 | 1.23 |
| 3/25/2008 | 1.27 |
| 3/26/2008 | 1.27 |
| 3/27/2008 | 1.28 |
| 3/28/2008 | 1.31 |
| 3/31/2008 | 1.36 |
| 4/1/2008 | 1.38 |
| 4/2/2008 | 1.39 |
| 4/3/2008 | 1.38 |
| 4/4/2008 | 1.33 |
| 4/7/2008 | 1.43 |
| 4/8/2008 | 1.39 |
| 4/9/2008 | 1.29 |
| 4/10/2008 | 1.25 |
| 4/11/2008 | 1.17 |
| 4/14/2008 | 1.07 |
| 4/15/2008 | 1.09 |
| 4/16/2008 | 1.11 |
| 4/17/2008 | 1.21 |
| 4/18/2008 | 1.32 |
| 4/21/2008 | 1.33 |
| 4/22/2008 | 1.26 |
| 4/23/2008 | 1.24 |
| 4/24/2008 | 1.24 |
| 4/25/2008 | 1.31 |
| 4/28/2008 | 1.42 |
| 4/29/2008 | 1.44 |
| 4/30/2008 | 1.41 |
| 5/1/2008 | 1.42 |
| 5/2/2008 | 1.47 |
| 5/5/2008 | 1.51 |
| 5/6/2008 | 1.6 |
| 5/7/2008 | 1.64 |
| 5/8/2008 | 1.63 |
| 5/9/2008 | 1.66 |
| 5/12/2008 | 1.74 |
| 5/13/2008 | 1.8 |
| 5/14/2008 | 1.79 |
| 5/15/2008 | 1.8 |
| 5/16/2008 | 1.81 |
| 5/19/2008 | 1.79 |
| 5/20/2008 | 1.83 |
| 5/21/2008 | 1.83 |
| 5/22/2008 | 1.83 |
| 5/23/2008 | 1.82 |
| 5/26/2008 | 0 |
| 5/27/2008 | 1.86 |
| 5/28/2008 | 1.86 |
| 5/29/2008 | 1.87 |
| 5/30/2008 | 1.85 |
| 6/2/2008 | 1.82 |
| 6/3/2008 | 1.82 |
| 6/4/2008 | 1.81 |
| 6/5/2008 | 1.82 |
| 6/6/2008 | 1.81 |
| 6/9/2008 | 1.86 |
| 6/10/2008 | 1.98 |
| 6/11/2008 | 1.92 |
| 6/12/2008 | 1.96 |
| 6/13/2008 | 1.95 |
| 6/16/2008 | 2.04 |
| 6/17/2008 | 1.96 |
| 6/18/2008 | 1.89 |
| 6/19/2008 | 1.87 |
| 6/20/2008 | 1.83 |
| 6/23/2008 | 1.85 |
| 6/24/2008 | 1.8 |
| 6/25/2008 | 1.78 |
| 6/26/2008 | 1.7 |
| 6/27/2008 | 1.64 |
| 6/30/2008 | 1.87 |
| 7/1/2008 | 1.84 |
| 7/2/2008 | 1.79 |
| 7/3/2008 | 1.81 |
| 7/4/2008 | 0 |
| 7/7/2008 | 1.84 |
| 7/8/2008 | 1.83 |
| 7/9/2008 | 1.79 |
| 7/10/2008 | 1.64 |
| 7/11/2008 | 1.58 |
| 7/14/2008 | 1.5 |
| 7/15/2008 | 1.37 |
| 7/16/2008 | 1.35 |
| 7/17/2008 | 1.4 |
| 7/18/2008 | 1.45 |
| 7/21/2008 | 1.46 |
| 7/22/2008 | 1.52 |
| 7/23/2008 | 1.56 |
| 7/24/2008 | 1.62 |
| 7/25/2008 | 1.71 |
| 7/28/2008 | 1.7 |
| 7/29/2008 | 1.69 |
| 7/30/2008 | 1.67 |
| 7/31/2008 | 1.65 |
| 8/1/2008 | 1.63 |
| 8/4/2008 | 1.72 |
| 8/5/2008 | 1.72 |
| 8/6/2008 | 1.61 |
| 8/7/2008 | 1.63 |
| 8/8/2008 | 1.67 |
| 8/11/2008 | 1.84 |
| 8/12/2008 | 1.83 |
| 8/13/2008 | 1.82 |
| 8/14/2008 | 1.85 |
| 8/15/2008 | 1.81 |
| 8/18/2008 | 1.79 |
| 8/19/2008 | 1.77 |
| 8/20/2008 | 1.68 |
| 8/21/2008 | 1.69 |
| 8/22/2008 | 1.67 |
| 8/25/2008 | 1.71 |
| 8/26/2008 | 1.68 |
| 8/27/2008 | 1.64 |
| 8/28/2008 | 1.71 |
| 8/29/2008 | 1.69 |
| 9/1/2008 | 0 |
| 9/2/2008 | 1.69 |
| 9/3/2008 | 1.67 |
| 9/4/2008 | 1.66 |
| 9/5/2008 | 1.65 |
| 9/8/2008 | 1.69 |
| 9/9/2008 | 1.63 |
| 9/10/2008 | 1.62 |
| 9/11/2008 | 1.58 |
| 9/12/2008 | 1.46 |
| 9/15/2008 | 1.03 |
| 9/16/2008 | 0.84 |
| 9/17/2008 | 0.03 |
| 9/18/2008 | 0.23 |
| 9/19/2008 | 0.97 |
| 9/22/2008 | 1.29 |
| 9/23/2008 | 0.81 |
| 9/24/2008 | 0.50 |
| 9/25/2008 | 0.75 |
| 9/26/2008 | 0.86 |
| 9/29/2008 | 0.96 |
| 9/30/2008 | 0.90 |
| 10/1/2008 | 0.84 |
| 10/2/2008 | 0.62 |
| 10/3/2008 | 0.50 |
| 10/6/2008 | 0.54 |
| 10/7/2008 | 0.81 |
| 10/8/2008 | 0.67 |
| 10/9/2008 | 0.58 |
| 10/10/2008 | 0.24 |
| 10/13/2008 | 0.00 |
| 10/14/2008 | 0.34 |
| 10/15/2008 | 0.22 |
| 10/16/2008 | 0.45 |
| 10/17/2008 | 0.80 |
| 10/20/2008 | 1.24 |
| 10/21/2008 | 1.09 |
| 10/22/2008 | 1.03 |
| 10/23/2008 | 0.96 |
| 10/24/2008 | 0.86 |
| 10/27/2008 | 0.84 |
| 10/28/2008 | 0.76 |
| 10/29/2008 | 0.61 |
| 10/30/2008 | 0.40 |
| 10/31/2008 | 0.44 |
| 11/3/2008 | 0.49 |
| 11/4/2008 | 0.48 |
| 11/5/2008 | 0.39 |
| 11/6/2008 | 0.31 |
| 11/7/2008 | 0.30 |
| 11/10/2008 | 0.29 |
| 11/11/2008 | 0.00 |
| 11/12/2008 | 0.18 |
| 11/13/2008 | 0.21 |
| 11/14/2008 | 0.14 |
| 11/17/2008 | 0.12 |
| 11/18/2008 | 0.12 |
| 11/19/2008 | 0.07 |
| 11/20/2008 | 0.03 |
| 11/21/2008 | 0.02 |
| 11/24/2008 | 0.13 |
| 11/25/2008 | 0.10 |
| 11/26/2008 | 0.05 |
| 11/27/2008 | 0.00 |
| 11/28/2008 | 0.01 |
| 12/1/2008 | 0.07 |
| 12/2/2008 | 0.06 |
| 12/3/2008 | 0.02 |
| 12/4/2008 | 0.02 |
| 12/5/2008 | 0.02 |
| 12/8/2008 | 0.03 |
| 12/9/2008 | 0.03 |
| 12/10/2008 | 0.00 |
| 12/11/2008 | 0.01 |
| 12/12/2008 | 0.02 |
| 12/15/2008 | 0.04 |
| 12/16/2008 | 0.04 |
| 12/17/2008 | 0.05 |
| 12/18/2008 | 0.00 |
| 12/19/2008 | 0.02 |
| 12/22/2008 | 0.01 |
| 12/23/2008 | 0.02 |
| 12/24/2008 | 0.00 |
| 12/25/2008 | 0.00 |
| 12/26/2008 | 0.03 |
| 12/29/2008 | 0.06 |
| 12/30/2008 | 0.10 |
| 12/31/2008 | 0.11 |
| 1/1/2009 | 0.00 |
| 1/2/2009 | 0.08 |
| 1/5/2009 | 0.14 |
| 1/6/2009 | 0.14 |
| 1/7/2009 | 0.11 |
| 1/8/2009 | 0.09 |
| 1/9/2009 | 0.07 |
| 1/12/2009 | 0.12 |
| 1/13/2009 | 0.11 |
| 1/14/2009 | 0.12 |
| 1/15/2009 | 0.11 |
| 1/16/2009 | 0.12 |
| 1/19/2009 | 0.00 |
| 1/20/2009 | 0.13 |
| 1/21/2009 | 0.11 |
| 1/22/2009 | 0.10 |
| 1/23/2009 | 0.11 |
| 1/26/2009 | 0.15 |
| 1/27/2009 | 0.13 |
| 1/28/2009 | 0.19 |
| 1/29/2009 | 0.23 |
| 1/30/2009 | 0.24 |
| 2/2/2009 | 0.27 |
| 2/3/2009 | 0.32 |
| 2/4/2009 | 0.30 |
| 2/5/2009 | 0.29 |
| 2/6/2009 | 0.28 |
| 2/9/2009 | 0.32 |
| 2/10/2009 | 0.31 |
| 2/11/2009 | 0.30 |
| 2/12/2009 | 0.29 |
| 2/13/2009 | 0.29 |
| 2/16/2009 | 0.00 |
| 2/17/2009 | 0.32 |
| 2/18/2009 | 0.31 |
| 2/19/2009 | 0.30 |
| 2/20/2009 | 0.27 |
| 2/23/2009 | 0.30 |
| 2/24/2009 | 0.32 |
| 2/25/2009 | 0.30 |
| 2/26/2009 | 0.27 |
| 2/27/2009 | 0.26 |
| 3/2/2009 | 0.28 |
| 3/3/2009 | 0.27 |
| 3/4/2009 | 0.26 |
| 3/5/2009 | 0.20 |
| 3/6/2009 | 0.20 |
| 3/9/2009 | 0.23 |
| 3/10/2009 | 0.24 |
| 3/11/2009 | 0.23 |
| 3/12/2009 | 0.21 |
| 3/13/2009 | 0.19 |
| 3/16/2009 | 0.24 |
| 3/17/2009 | 0.24 |
| 3/18/2009 | 0.21 |
| 3/19/2009 | 0.20 |
| 3/20/2009 | 0.21 |
| 3/23/2009 | 0.22 |
| 3/24/2009 | 0.21 |
| 3/25/2009 | 0.19 |
| 3/26/2009 | 0.15 |
| 3/27/2009 | 0.13 |
| 3/30/2009 | 0.18 |
| 3/31/2009 | 0.21 |
| 4/1/2009 | 0.22 |
| 4/2/2009 | 0.22 |
| 4/3/2009 | 0.21 |
| 4/6/2009 | 0.20 |
| 4/7/2009 | 0.20 |
| 4/8/2009 | 0.18 |
| 4/9/2009 | 0.18 |
| 4/10/2009 | 0.00 |
| 4/13/2009 | 0.18 |
| 4/14/2009 | 0.17 |
| 4/15/2009 | 0.15 |
| 4/16/2009 | 0.13 |
| 4/17/2009 | 0.14 |
| 4/20/2009 | 0.14 |
| 4/21/2009 | 0.15 |
| 4/22/2009 | 0.14 |
| 4/23/2009 | 0.10 |
| 4/24/2009 | 0.10 |
| 4/27/2009 | 0.13 |
| 4/28/2009 | 0.13 |
| 4/29/2009 | 0.11 |
| 4/30/2009 | 0.14 |
| 5/1/2009 | 0.15 |
| 5/4/2009 | 0.19 |
| 5/5/2009 | 0.19 |
| 5/6/2009 | 0.19 |
| 5/7/2009 | 0.18 |
| 5/8/2009 | 0.18 |
| 5/11/2009 | 0.19 |
| 5/12/2009 | 0.19 |
| 5/13/2009 | 0.17 |
| 5/14/2009 | 0.16 |
| 5/15/2009 | 0.17 |
| 5/18/2009 | 0.19 |
| 5/19/2009 | 0.18 |
| 5/20/2009 | 0.18 |
| 5/21/2009 | 0.19 |
| 5/22/2009 | 0.18 |
| 5/25/2009 | 0.00 |
| 5/26/2009 | 0.18 |
| 5/27/2009 | 0.17 |
| 5/28/2009 | 0.15 |
| 5/29/2009 | 0.14 |
| 6/1/2009 | 0.13 |
| 6/2/2009 | 0.14 |
| 6/3/2009 | 0.14 |
| 6/4/2009 | 0.14 |
| 6/5/2009 | 0.19 |
| 6/8/2009 | 0.19 |
| 6/9/2009 | 0.19 |
| 6/10/2009 | 0.18 |
| 6/11/2009 | 0.19 |
| 6/12/2009 | 0.18 |
| 6/15/2009 | 0.17 |
| 6/16/2009 | 0.17 |
| 6/17/2009 | 0.17 |
| 6/18/2009 | 0.18 |
| 6/19/2009 | 0.18 |
| 6/22/2009 | 0.20 |
| 6/23/2009 | 0.20 |
| 6/24/2009 | 0.19 |
| 6/25/2009 | 0.18 |
| 6/26/2009 | 0.19 |
| 6/29/2009 | 0.20 |
| 6/30/2009 | 0.19 |
| 7/1/2009 | 0.17 |
| 7/2/2009 | 0.17 |
| 7/3/2009 | 0.00 |
| 7/6/2009 | 0.19 |
| 7/7/2009 | 0.19 |
| 7/8/2009 | 0.18 |
| 7/9/2009 | 0.19 |
| 7/10/2009 | 0.18 |
| 7/13/2009 | 0.18 |
| 7/14/2009 | 0.18 |
| 7/15/2009 | 0.18 |
| 7/16/2009 | 0.19 |
| 7/17/2009 | 0.17 |
| 7/20/2009 | 0.19 |
| 7/21/2009 | 0.19 |
| 7/22/2009 | 0.19 |
| 7/23/2009 | 0.19 |
| 7/24/2009 | 0.18 |
| 7/27/2009 | 0.19 |
| 7/28/2009 | 0.19 |
| 7/29/2009 | 0.19 |
| 7/30/2009 | 0.18 |
| 7/31/2009 | 0.18 |
| 8/3/2009 | 0.19 |
| 8/4/2009 | 0.18 |
| 8/5/2009 | 0.18 |
| 8/6/2009 | 0.17 |
| 8/7/2009 | 0.18 |
| 8/10/2009 | 0.19 |
| 8/11/2009 | 0.18 |
| 8/12/2009 | 0.17 |
| 8/13/2009 | 0.17 |
| 8/14/2009 | 0.18 |
| 8/17/2009 | 0.18 |
| 8/18/2009 | 0.18 |
| 8/19/2009 | 0.17 |
| 8/20/2009 | 0.17 |
| 8/21/2009 | 0.17 |
| 8/24/2009 | 0.17 |
| 8/25/2009 | 0.17 |
| 8/26/2009 | 0.15 |
| 8/27/2009 | 0.15 |
| 8/28/2009 | 0.15 |
| 8/31/2009 | 0.15 |
| 9/1/2009 | 0.14 |
| 9/2/2009 | 0.14 |
| 9/3/2009 | 0.15 |
| 9/4/2009 | 0.14 |
| 9/7/2009 | 0.00 |
| 9/8/2009 | 0.14 |
| 9/9/2009 | 0.14 |
| 9/10/2009 | 0.14 |
| 9/11/2009 | 0.14 |
| 9/14/2009 | 0.14 |
| 9/15/2009 | 0.13 |
| 9/16/2009 | 0.10 |
| 9/17/2009 | 0.10 |
| 9/18/2009 | 0.08 |
| 9/21/2009 | 0.11 |
| 9/22/2009 | 0.11 |
| 9/23/2009 | 0.11 |
| 9/24/2009 | 0.10 |
| 9/25/2009 | 0.10 |
| 9/28/2009 | 0.11 |
| 9/29/2009 | 0.13 |
| 9/30/2009 | 0.14 |
| 10/1/2009 | 0.10 |
| 10/2/2009 | 0.10 |
| 10/5/2009 | 0.08 |
| 10/6/2009 | 0.08 |
| 10/7/2009 | 0.09 |
| 10/8/2009 | 0.06 |
| 10/9/2009 | 0.07 |
| 10/12/2009 | 0.00 |
| 10/13/2009 | 0.07 |
| 10/14/2009 | 0.07 |
| 10/15/2009 | 0.07 |
| 10/16/2009 | 0.07 |
| 10/19/2009 | 0.08 |
| 10/20/2009 | 0.08 |
| 10/21/2009 | 0.07 |
| 10/22/2009 | 0.06 |
| 10/23/2009 | 0.07 |
| 10/26/2009 | 0.08 |
| 10/27/2009 | 0.08 |
| 10/28/2009 | 0.07 |
| 10/29/2009 | 0.06 |
| 10/30/2009 | 0.05 |
| 11/2/2009 | 0.06 |
| 11/3/2009 | 0.06 |
| 11/4/2009 | 0.05 |
| 11/5/2009 | 0.04 |
| 11/6/2009 | 0.06 |
| 11/9/2009 | 0.07 |
| 11/10/2009 | 0.07 |
| 11/11/2009 | 0.00 |
| 11/12/2009 | 0.07 |
| 11/13/2009 | 0.06 |
| 11/16/2009 | 0.07 |
| 11/17/2009 | 0.06 |
| 11/18/2009 | 0.04 |
| 11/19/2009 | 0.02 |
| 11/20/2009 | 0.02 |
| 11/23/2009 | 0.05 |
| 11/24/2009 | 0.05 |
| 11/25/2009 | 0.05 |
| 11/26/2009 | 0.00 |
| 11/27/2009 | 0.03 |
| 11/30/2009 | 0.06 |
| 12/1/2009 | 0.06 |
| 12/2/2009 | 0.05 |
| 12/3/2009 | 0.06 |
| 12/4/2009 | 0.06 |
| 12/7/2009 | 0.04 |
| 12/8/2009 | 0.03 |
| 12/9/2009 | 0.03 |
| 12/10/2009 | 0.02 |
| 12/11/2009 | 0.03 |
| 12/14/2009 | 0.04 |
| 12/15/2009 | 0.05 |
| 12/16/2009 | 0.04 |
| 12/17/2009 | 0.04 |
| 12/18/2009 | 0.05 |
| 12/21/2009 | 0.08 |
| 12/22/2009 | 0.08 |
| 12/23/2009 | 0.07 |
| 12/24/2009 | 0.05 |
| 12/25/2009 | 0.00 |
| 12/28/2009 | 0.11 |
| 12/29/2009 | 0.10 |
| 12/30/2009 | 0.05 |
| 12/31/2009 | 0.06 |
| 1/1/2010 | 0.00 |
| 1/4/2010 | 0.08 |
| 1/5/2010 | 0.07 |
| 1/6/2010 | 0.06 |
| 1/7/2010 | 0.05 |
| 1/8/2010 | 0.05 |
| 1/11/2010 | 0.04 |
| 1/12/2010 | 0.05 |
| 1/13/2010 | 0.06 |
| 1/14/2010 | 0.05 |
| 1/15/2010 | 0.06 |
| 1/18/2010 | 0.00 |
| 1/19/2010 | 0.06 |
| 1/20/2010 | 0.05 |
| 1/21/2010 | 0.06 |
| 1/22/2010 | 0.06 |
| 1/25/2010 | 0.06 |
| 1/26/2010 | 0.07 |
| 1/27/2010 | 0.08 |
| 1/28/2010 | 0.08 |
| 1/29/2010 | 0.08 |
| 2/1/2010 | 0.10 |
| 2/2/2010 | 0.10 |
| 2/3/2010 | 0.10 |
| 2/4/2010 | 0.09 |
| 2/5/2010 | 0.10 |
| 2/8/2010 | 0.12 |
| 2/9/2010 | 0.12 |
| 2/10/2010 | 0.11 |
| 2/11/2010 | 0.11 |
| 2/12/2010 | 0.10 |
| 2/15/2010 | 0.00 |
| 2/16/2010 | 0.10 |
| 2/17/2010 | 0.10 |
| 2/18/2010 | 0.10 |
| 2/19/2010 | 0.11 |
| 2/22/2010 | 0.11 |
| 2/23/2010 | 0.12 |
| 2/24/2010 | 0.12 |
| 2/25/2010 | 0.13 |
| 2/26/2010 | 0.13 |
| 3/1/2010 | 0.13 |
| 3/2/2010 | 0.14 |
| 3/3/2010 | 0.14 |
| 3/4/2010 | 0.14 |
| 3/5/2010 | 0.15 |
| 3/8/2010 | 0.16 |
| 3/9/2010 | 0.16 |
| 3/10/2010 | 0.15 |
| 3/11/2010 | 0.16 |
| 3/12/2010 | 0.15 |
| 3/15/2010 | 0.17 |
| 3/16/2010 | 0.16 |
| 3/17/2010 | 0.15 |
| 3/18/2010 | 0.16 |
| 3/19/2010 | 0.16 |
| 3/22/2010 | 0.15 |
| 3/23/2010 | 0.14 |
| 3/24/2010 | 0.14 |
| 3/25/2010 | 0.14 |
| 3/26/2010 | 0.14 |
| 3/29/2010 | 0.15 |
| 3/30/2010 | 0.16 |
| 3/31/2010 | 0.16 |
| 4/1/2010 | 0.16 |
| 4/2/2010 | 0.16 |
| 4/5/2010 | 0.18 |
| 4/6/2010 | 0.17 |
| 4/7/2010 | 0.17 |
| 4/8/2010 | 0.17 |
| 4/9/2010 | 0.16 |
| 4/12/2010 | 0.16 |
| 4/13/2010 | 0.16 |
| 4/14/2010 | 0.16 |
| 4/15/2010 | 0.16 |
| 4/16/2010 | 0.16 |
| 4/19/2010 | 0.16 |
| 4/20/2010 | 0.16 |
| 4/21/2010 | 0.15 |
| 4/22/2010 | 0.16 |
| 4/23/2010 | 0.16 |
| 4/26/2010 | 0.16 |
| 4/27/2010 | 0.16 |
| 4/28/2010 | 0.16 |
| 4/29/2010 | 0.17 |
| 4/30/2010 | 0.16 |
| 5/3/2010 | 0.17 |
| 5/4/2010 | 0.16 |
| 5/5/2010 | 0.15 |
| 5/6/2010 | 0.11 |
| 5/7/2010 | 0.13 |
| 5/10/2010 | 0.16 |
| 5/11/2010 | 0.16 |
| 5/12/2010 | 0.16 |
| 5/13/2010 | 0.16 |
| 5/14/2010 | 0.16 |
| 5/17/2010 | 0.16 |
| 5/18/2010 | 0.17 |
| 5/19/2010 | 0.17 |
| 5/20/2010 | 0.17 |
| 5/21/2010 | 0.17 |
| 5/24/2010 | 0.17 |
| 5/25/2010 | 0.17 |
| 5/26/2010 | 0.17 |
| 5/27/2010 | 0.17 |
| 5/28/2010 | 0.16 |
| 5/31/2010 | 0.00 |
| 6/1/2010 | 0.16 |
| 6/2/2010 | 0.16 |
| 6/3/2010 | 0.14 |
| 6/4/2010 | 0.14 |
| 6/7/2010 | 0.12 |
| 6/8/2010 | 0.12 |
| 6/9/2010 | 0.10 |
| 6/10/2010 | 0.10 |
| 6/11/2010 | 0.08 |
| 6/14/2010 | 0.07 |
| 6/15/2010 | 0.09 |
| 6/16/2010 | 0.10 |
| 6/17/2010 | 0.09 |
| 6/18/2010 | 0.11 |
| 6/21/2010 | 0.12 |
| 6/22/2010 | 0.13 |
| 6/23/2010 | 0.13 |
| 6/24/2010 | 0.13 |
| 6/25/2010 | 0.13 |
| 6/28/2010 | 0.17 |
| 6/29/2010 | 0.15 |
| 6/30/2010 | 0.18 |
| 7/1/2010 | 0.17 |
| 7/2/2010 | 0.17 |
| 7/5/2010 | 0.00 |
| 7/6/2010 | 0.17 |
| 7/7/2010 | 0.16 |
| 7/8/2010 | 0.15 |
| 7/9/2010 | 0.16 |
| 7/12/2010 | 0.16 |
| 7/13/2010 | 0.15 |
| 7/14/2010 | 0.15 |
| 7/15/2010 | 0.15 |
| 7/16/2010 | 0.15 |
| 7/19/2010 | 0.17 |
| 7/20/2010 | 0.16 |
| 7/21/2010 | 0.16 |
| 7/22/2010 | 0.16 |
| 7/23/2010 | 0.16 |
| 7/26/2010 | 0.16 |
| 7/27/2010 | 0.15 |
| 7/28/2010 | 0.15 |
| 7/29/2010 | 0.15 |
| 7/30/2010 | 0.15 |
| 8/2/2010 | 0.16 |
| 8/3/2010 | 0.16 |
| 8/4/2010 | 0.16 |
| 8/5/2010 | 0.15 |
| 8/6/2010 | 0.15 |
| 8/9/2010 | 0.15 |
| 8/10/2010 | 0.15 |
| 8/11/2010 | 0.15 |
| 8/12/2010 | 0.16 |
| 8/13/2010 | 0.15 |
| 8/16/2010 | 0.16 |
| 8/17/2010 | 0.17 |
| 8/18/2010 | 0.16 |
| 8/19/2010 | 0.16 |
| 8/20/2010 | 0.15 |
| 8/23/2010 | 0.16 |
| 8/24/2010 | 0.16 |
| 8/25/2010 | 0.16 |
| 8/26/2010 | 0.16 |
| 8/27/2010 | 0.15 |
| 8/30/2010 | 0.14 |
| 8/31/2010 | 0.14 |
| 9/1/2010 | 0.13 |
| 9/2/2010 | 0.14 |
| 9/3/2010 | 0.14 |
| 9/6/2010 | 0.00 |
| 9/7/2010 | 0.14 |
| 9/8/2010 | 0.14 |
| 9/9/2010 | 0.14 |
| 9/10/2010 | 0.14 |
| 9/13/2010 | 0.15 |
| 9/14/2010 | 0.15 |
| 9/15/2010 | 0.15 |
| 9/16/2010 | 0.16 |
| 9/17/2010 | 0.16 |
| 9/20/2010 | 0.17 |
| 9/21/2010 | 0.17 |
| 9/22/2010 | 0.16 |
| 9/23/2010 | 0.16 |
| 9/24/2010 | 0.15 |
| 9/27/2010 | 0.16 |
| 9/28/2010 | 0.16 |
| 9/29/2010 | 0.16 |
| 9/30/2010 | 0.16 |
| 10/1/2010 | 0.16 |
| 10/4/2010 | 0.13 |
| 10/5/2010 | 0.12 |
| 10/6/2010 | 0.13 |
| 10/7/2010 | 0.13 |
| 10/8/2010 | 0.12 |
| 10/11/2010 | 0.00 |
| 10/12/2010 | 0.13 |
| 10/13/2010 | 0.13 |
| 10/14/2010 | 0.14 |
| 10/15/2010 | 0.14 |
| 10/18/2010 | 0.15 |
| 10/19/2010 | 0.14 |
| 10/20/2010 | 0.14 |
| 10/21/2010 | 0.13 |
| 10/22/2010 | 0.13 |
| 10/25/2010 | 0.14 |
| 10/26/2010 | 0.14 |
| 10/27/2010 | 0.14 |
| 10/28/2010 | 0.13 |
| 10/29/2010 | 0.12 |
| 11/1/2010 | 0.13 |
| 11/2/2010 | 0.13 |
| 11/3/2010 | 0.13 |
| 11/4/2010 | 0.13 |
| 11/5/2010 | 0.13 |
| 11/8/2010 | 0.13 |
| 11/9/2010 | 0.13 |
| 11/10/2010 | 0.13 |
| 11/11/2010 | 0.00 |
| 11/12/2010 | 0.13 |
| 11/15/2010 | 0.14 |
| 11/16/2010 | 0.15 |
| 11/17/2010 | 0.14 |
| 11/18/2010 | 0.15 |
| 11/19/2010 | 0.14 |
| 11/22/2010 | 0.15 |
| 11/23/2010 | 0.15 |
| 11/24/2010 | 0.16 |
| 11/25/2010 | 0.00 |
| 11/26/2010 | 0.16 |
| 11/29/2010 | 0.18 |
| 11/30/2010 | 0.17 |
| 12/1/2010 | 0.16 |
| 12/2/2010 | 0.16 |
| 12/3/2010 | 0.14 |
| 12/6/2010 | 0.15 |
| 12/7/2010 | 0.14 |
| 12/8/2010 | 0.15 |
| 12/9/2010 | 0.14 |
| 12/10/2010 | 0.13 |
| 12/13/2010 | 0.15 |
| 12/14/2010 | 0.15 |
| 12/15/2010 | 0.14 |
| 12/16/2010 | 0.13 |
| 12/17/2010 | 0.11 |
| 12/20/2010 | 0.14 |
| 12/21/2010 | 0.14 |
| 12/22/2010 | 0.14 |
| 12/23/2010 | 0.14 |
| 12/24/2010 | 0.00 |
| 12/27/2010 | 0.17 |
| 12/28/2010 | 0.15 |
| 12/29/2010 | 0.13 |
| 12/30/2010 | 0.12 |
| 12/31/2010 | 0.12 |
| 1/3/2011 | 0.15 |
| 1/4/2011 | 0.14 |
| 1/5/2011 | 0.14 |
| 1/6/2011 | 0.15 |
| 1/7/2011 | 0.14 |
| 1/10/2011 | 0.15 |
| 1/11/2011 | 0.15 |
| 1/12/2011 | 0.15 |
| 1/13/2011 | 0.15 |
| 1/14/2011 | 0.15 |
| 1/17/2011 | 0.00 |
| 1/18/2011 | 0.16 |
| 1/19/2011 | 0.16 |
| 1/20/2011 | 0.16 |
| 1/21/2011 | 0.16 |
| 1/24/2011 | 0.16 |
| 1/25/2011 | 0.16 |
| 1/26/2011 | 0.16 |
| 1/27/2011 | 0.15 |
| 1/28/2011 | 0.15 |
| 1/31/2011 | 0.15 |
| 2/1/2011 | 0.15 |
| 2/2/2011 | 0.16 |
| 2/3/2011 | 0.14 |
| 2/4/2011 | 0.15 |
| 2/7/2011 | 0.16 |
| 2/8/2011 | 0.15 |
| 2/9/2011 | 0.14 |
| 2/10/2011 | 0.12 |
| 2/11/2011 | 0.12 |
| 2/14/2011 | 0.13 |
| 2/15/2011 | 0.13 |
| 2/16/2011 | 0.12 |
| 2/17/2011 | 0.09 |
| 2/18/2011 | 0.10 |
| 2/21/2011 | 0.00 |
| 2/22/2011 | 0.12 |
| 2/23/2011 | 0.12 |
| 2/24/2011 | 0.13 |
| 2/25/2011 | 0.13 |
| 2/28/2011 | 0.15 |
| 3/1/2011 | 0.14 |
| 3/2/2011 | 0.13 |
| 3/3/2011 | 0.13 |
| 3/4/2011 | 0.12 |
| 3/7/2011 | 0.11 |
| 3/8/2011 | 0.11 |
| 3/9/2011 | 0.10 |
| 3/10/2011 | 0.08 |
| 3/11/2011 | 0.08 |
| 3/14/2011 | 0.09 |
| 3/15/2011 | 0.10 |
| 3/16/2011 | 0.10 |
| 3/17/2011 | 0.08 |
| 3/18/2011 | 0.07 |
| 3/21/2011 | 0.10 |
| 3/22/2011 | 0.10 |
| 3/23/2011 | 0.09 |
| 3/24/2011 | 0.09 |
| 3/25/2011 | 0.09 |
| 3/28/2011 | 0.11 |
| 3/29/2011 | 0.10 |
| 3/30/2011 | 0.10 |
| 3/31/2011 | 0.09 |
| 4/1/2011 | 0.07 |
| 4/4/2011 | 0.06 |
| 4/5/2011 | 0.07 |
| 4/6/2011 | 0.06 |
| 4/7/2011 | 0.04 |
| 4/8/2011 | 0.04 |
| 4/11/2011 | 0.05 |
| 4/12/2011 | 0.05 |
| 4/13/2011 | 0.06 |
| 4/14/2011 | 0.07 |
| 4/15/2011 | 0.07 |
| 4/18/2011 | 0.07 |
| 4/19/2011 | 0.06 |
| 4/20/2011 | 0.06 |
| 4/21/2011 | 0.06 |
| 4/22/2011 | 0.00 |
| 4/25/2011 | 0.07 |
| 4/26/2011 | 0.07 |
| 4/27/2011 | 0.06 |
| 4/28/2011 | 0.04 |
| 4/29/2011 | 0.04 |
| 5/2/2011 | 0.05 |
| 5/3/2011 | 0.03 |
| 5/4/2011 | 0.03 |
| 5/5/2011 | 0.02 |
| 5/6/2011 | 0.02 |
| 5/9/2011 | 0.03 |
| 5/10/2011 | 0.03 |
| 5/11/2011 | 0.03 |
| 5/12/2011 | 0.02 |
| 5/13/2011 | 0.03 |
| 5/16/2011 | 0.04 |
| 5/17/2011 | 0.04 |
| 5/18/2011 | 0.05 |
| 5/19/2011 | 0.05 |
| 5/20/2011 | 0.05 |
| 5/23/2011 | 0.06 |
| 5/24/2011 | 0.06 |
| 5/25/2011 | 0.06 |
| 5/26/2011 | 0.05 |
| 5/27/2011 | 0.05 |
| 5/30/2011 | 0.00 |
| 5/31/2011 | 0.06 |
| 6/1/2011 | 0.05 |
| 6/2/2011 | 0.04 |
| 6/3/2011 | 0.04 |
| 6/6/2011 | 0.05 |
| 6/7/2011 | 0.05 |
| 6/8/2011 | 0.04 |
| 6/9/2011 | 0.05 |
| 6/10/2011 | 0.05 |
| 6/13/2011 | 0.05 |
| 6/14/2011 | 0.05 |
| 6/15/2011 | 0.05 |
| 6/16/2011 | 0.05 |
| 6/17/2011 | 0.04 |
| 6/20/2011 | 0.03 |
| 6/21/2011 | 0.03 |
| 6/22/2011 | 0.02 |
| 6/23/2011 | 0.01 |
| 6/24/2011 | 0.02 |
| 6/27/2011 | 0.02 |
| 6/28/2011 | 0.03 |
| 6/29/2011 | 0.02 |
| 6/30/2011 | 0.03 |
| 7/1/2011 | 0.02 |
| 7/4/2011 | 0.00 |
| 7/5/2011 | 0.02 |
| 7/6/2011 | 0.01 |
| 7/7/2011 | 0.03 |
| 7/8/2011 | 0.03 |
| 7/11/2011 | 0.03 |
| 7/12/2011 | 0.03 |
| 7/13/2011 | 0.01 |
| 7/14/2011 | 0.01 |
| 7/15/2011 | 0.02 |
| 7/18/2011 | 0.02 |
| 7/19/2011 | 0.03 |
| 7/20/2011 | 0.02 |
| 7/21/2011 | 0.05 |
| 7/22/2011 | 0.05 |
| 7/25/2011 | 0.05 |
| 7/26/2011 | 0.07 |
| 7/27/2011 | 0.08 |
| 7/28/2011 | 0.07 |
| 7/29/2011 | 0.10 |
| 8/1/2011 | 0.10 |
| 8/2/2011 | 0.06 |
| 8/3/2011 | 0.02 |
| 8/4/2011 | 0.02 |
| 8/5/2011 | 0.01 |
| 8/8/2011 | 0.05 |
| 8/9/2011 | 0.03 |
| 8/10/2011 | 0.02 |
| 8/11/2011 | 0.03 |
| 8/12/2011 | 0.02 |
| 8/15/2011 | 0.02 |
| 8/16/2011 | 0.03 |
| 8/17/2011 | 0.01 |
| 8/18/2011 | 0.01 |
| 8/19/2011 | 0.02 |
| 8/22/2011 | 0.01 |
| 8/23/2011 | 0.01 |
| 8/24/2011 | 0.02 |
| 8/25/2011 | 0.01 |
| 8/26/2011 | 0.01 |
| 8/29/2011 | 0.02 |
| 8/30/2011 | 0.01 |
| 8/31/2011 | 0.02 |
| 9/1/2011 | 0.02 |
| 9/2/2011 | 0.02 |
| 9/5/2011 | 0.00 |
| 9/6/2011 | 0.02 |
| 9/7/2011 | 0.02 |
| 9/8/2011 | 0.02 |
| 9/9/2011 | 0.01 |
| 9/12/2011 | 0.01 |
| 9/13/2011 | 0.01 |
| 9/14/2011 | 0.01 |
| 9/15/2011 | 0.01 |
| 9/16/2011 | 0.01 |
| 9/19/2011 | 0.01 |
| 9/20/2011 | 0.01 |
| 9/21/2011 | 0.01 |
| 9/22/2011 | 0.00 |
| 9/23/2011 | 0.01 |
| 9/26/2011 | 0.02 |
| 9/27/2011 | 0.01 |
| 9/28/2011 | 0.02 |
| 9/29/2011 | 0.02 |
| 9/30/2011 | 0.02 |
| 10/3/2011 | 0.02 |
| 10/4/2011 | 0.01 |
| 10/5/2011 | 0.00 |
| 10/6/2011 | 0.01 |
| 10/7/2011 | 0.01 |
| 10/10/2011 | 0.00 |
| 10/11/2011 | 0.02 |
| 10/12/2011 | 0.02 |
| 10/13/2011 | 0.02 |
| 10/14/2011 | 0.02 |
| 10/17/2011 | 0.04 |
| 10/18/2011 | 0.04 |
| 10/19/2011 | 0.03 |
| 10/20/2011 | 0.03 |
| 10/21/2011 | 0.02 |
| 10/24/2011 | 0.02 |
| 10/25/2011 | 0.01 |
| 10/26/2011 | 0.02 |
| 10/27/2011 | 0.02 |
| 10/28/2011 | 0.01 |
| 10/31/2011 | 0.01 |
| 11/1/2011 | 0.01 |
| 11/2/2011 | 0.01 |
| 11/3/2011 | 0.01 |
| 11/4/2011 | 0.01 |
| 11/7/2011 | 0.01 |
| 11/8/2011 | 0.01 |
| 11/9/2011 | 0.01 |
| 11/10/2011 | 0.01 |
| 11/11/2011 | 0.00 |
| 11/14/2011 | 0.01 |
| 11/15/2011 | 0.01 |
| 11/16/2011 | 0.01 |
| 11/17/2011 | 0.02 |
| 11/18/2011 | 0.01 |
| 11/21/2011 | 0.02 |
| 11/22/2011 | 0.02 |
| 11/23/2011 | 0.02 |
| 11/24/2011 | 0.00 |
| 11/25/2011 | 0.02 |
| 11/28/2011 | 0.03 |
| 11/29/2011 | 0.02 |
| 11/30/2011 | 0.01 |
| 12/1/2011 | 0.01 |
| 12/2/2011 | 0.02 |
| 12/5/2011 | 0.01 |
| 12/6/2011 | 0.01 |
| 12/7/2011 | 0.02 |
| 12/8/2011 | 0.01 |
| 12/9/2011 | 0.01 |
| 12/12/2011 | 0.01 |
| 12/13/2011 | 0.01 |
| 12/14/2011 | 0.01 |
| 12/15/2011 | 0.00 |
| 12/16/2011 | 0.00 |
| 12/19/2011 | 0.01 |
| 12/20/2011 | 0.01 |
| 12/21/2011 | 0.01 |
| 12/22/2011 | 0.01 |
| 12/23/2011 | 0.01 |
| 12/26/2011 | 0.00 |
| 12/27/2011 | 0.02 |
| 12/28/2011 | 0.01 |
| 12/29/2011 | 0.02 |
| 12/30/2011 | 0.02 |
| 1/2/2012 | 0.00 |
| 1/3/2012 | 0.02 |
| 1/4/2012 | 0.02 |
| 1/5/2012 | 0.02 |
| 1/6/2012 | 0.02 |
| 1/9/2012 | 0.01 |
| 1/10/2012 | 0.02 |
| 1/11/2012 | 0.02 |
| 1/12/2012 | 0.03 |
| 1/13/2012 | 0.03 |
| 1/16/2012 | 0.00 |
| 1/17/2012 | 0.03 |
| 1/18/2012 | 0.03 |
| 1/19/2012 | 0.05 |
| 1/20/2012 | 0.05 |
| 1/23/2012 | 0.04 |
| 1/24/2012 | 0.04 |
| 1/25/2012 | 0.04 |
| 1/26/2012 | 0.05 |
| 1/27/2012 | 0.06 |
| 1/30/2012 | 0.05 |
| 1/31/2012 | 0.06 |
| 2/1/2012 | 0.06 |
| 2/2/2012 | 0.08 |
| 2/3/2012 | 0.08 |
| 2/6/2012 | 0.08 |
| 2/7/2012 | 0.08 |
| 2/8/2012 | 0.09 |
| 2/9/2012 | 0.09 |
| 2/10/2012 | 0.09 |
| 2/13/2012 | 0.11 |
| 2/14/2012 | 0.12 |
| 2/15/2012 | 0.11 |
| 2/16/2012 | 0.10 |
| 2/17/2012 | 0.09 |
| 2/20/2012 | 0.00 |
| 2/21/2012 | 0.08 |
| 2/22/2012 | 0.09 |
| 2/23/2012 | 0.09 |
| 2/24/2012 | 0.10 |
| 2/27/2012 | 0.12 |
| 2/28/2012 | 0.10 |
| 2/29/2012 | 0.08 |
| 3/1/2012 | 0.08 |
| 3/2/2012 | 0.07 |
| 3/5/2012 | 0.08 |
| 3/6/2012 | 0.08 |
| 3/7/2012 | 0.08 |
| 3/8/2012 | 0.08 |
| 3/9/2012 | 0.09 |
| 3/12/2012 | 0.09 |
| 3/13/2012 | 0.08 |
| 3/14/2012 | 0.09 |
| 3/15/2012 | 0.08 |
| 3/16/2012 | 0.09 |
| 3/19/2012 | 0.10 |
| 3/20/2012 | 0.10 |
| 3/21/2012 | 0.09 |
| 3/22/2012 | 0.08 |
| 3/23/2012 | 0.08 |
| 3/26/2012 | 0.09 |
| 3/27/2012 | 0.09 |
| 3/28/2012 | 0.09 |
| 3/29/2012 | 0.07 |
| 3/30/2012 | 0.07 |
| 4/2/2012 | 0.08 |
| 4/3/2012 | 0.08 |
| 4/4/2012 | 0.08 |
| 4/5/2012 | 0.08 |
| 4/6/2012 | 0.07 |
| 4/9/2012 | 0.09 |
| 4/10/2012 | 0.09 |
| 4/11/2012 | 0.09 |
| 4/12/2012 | 0.09 |
| 4/13/2012 | 0.09 |
| 4/16/2012 | 0.08 |
| 4/17/2012 | 0.08 |
| 4/18/2012 | 0.07 |
| 4/19/2012 | 0.07 |
| 4/20/2012 | 0.08 |
| 4/23/2012 | 0.08 |
| 4/24/2012 | 0.09 |
| 4/25/2012 | 0.09 |
| 4/26/2012 | 0.09 |
| 4/27/2012 | 0.09 |
| 4/30/2012 | 0.10 |
| 5/1/2012 | 0.09 |
| 5/2/2012 | 0.08 |
| 5/3/2012 | 0.09 |
| 5/4/2012 | 0.07 |
| 5/7/2012 | 0.10 |
| 5/8/2012 | 0.09 |
| 5/9/2012 | 0.09 |
| 5/10/2012 | 0.10 |
| 5/11/2012 | 0.10 |
| 5/14/2012 | 0.10 |
| 5/15/2012 | 0.09 |
| 5/16/2012 | 0.10 |
| 5/17/2012 | 0.10 |
| 5/18/2012 | 0.08 |
| 5/21/2012 | 0.09 |
| 5/22/2012 | 0.09 |
| 5/23/2012 | 0.09 |
| 5/24/2012 | 0.10 |
| 5/25/2012 | 0.09 |
| 5/28/2012 | 0.00 |
| 5/29/2012 | 0.09 |
| 5/30/2012 | 0.07 |
| 5/31/2012 | 0.07 |
| 6/1/2012 | 0.07 |
| 6/4/2012 | 0.08 |
| 6/5/2012 | 0.08 |
| 6/6/2012 | 0.09 |
| 6/7/2012 | 0.09 |
| 6/8/2012 | 0.09 |
| 6/11/2012 | 0.09 |
| 6/12/2012 | 0.10 |
| 6/13/2012 | 0.10 |
| 6/14/2012 | 0.11 |
| 6/15/2012 | 0.09 |
| 6/18/2012 | 0.10 |
| 6/19/2012 | 0.09 |
| 6/20/2012 | 0.09 |
| 6/21/2012 | 0.09 |
| 6/22/2012 | 0.09 |
| 6/25/2012 | 0.10 |
| 6/26/2012 | 0.10 |
| 6/27/2012 | 0.09 |
| 6/28/2012 | 0.09 |
| 6/29/2012 | 0.09 |
| 7/2/2012 | 0.10 |
| 7/3/2012 | 0.09 |
| 7/4/2012 | 0.00 |
| 7/5/2012 | 0.08 |
| 7/6/2012 | 0.08 |
| 7/9/2012 | 0.09 |
| 7/10/2012 | 0.09 |
| 7/11/2012 | 0.10 |
| 7/12/2012 | 0.10 |
| 7/13/2012 | 0.10 |
| 7/16/2012 | 0.10 |
| 7/17/2012 | 0.10 |
| 7/18/2012 | 0.09 |
| 7/19/2012 | 0.09 |
| 7/20/2012 | 0.09 |
| 7/23/2012 | 0.10 |
| 7/24/2012 | 0.10 |
| 7/25/2012 | 0.10 |
| 7/26/2012 | 0.11 |
| 7/27/2012 | 0.11 |
| 7/30/2012 | 0.11 |
| 7/31/2012 | 0.11 |
| 8/1/2012 | 0.10 |
| 8/2/2012 | 0.09 |
| 8/3/2012 | 0.09 |
| 8/6/2012 | 0.10 |
| 8/7/2012 | 0.11 |
| 8/8/2012 | 0.11 |
| 8/9/2012 | 0.11 |
| 8/10/2012 | 0.10 |
| 8/13/2012 | 0.11 |
| 8/14/2012 | 0.11 |
| 8/15/2012 | 0.09 |
| 8/16/2012 | 0.09 |
| 8/17/2012 | 0.09 |
| 8/20/2012 | 0.11 |
| 8/21/2012 | 0.11 |
| 8/22/2012 | 0.11 |
| 8/23/2012 | 0.11 |
| 8/24/2012 | 0.10 |
| 8/27/2012 | 0.11 |
| 8/28/2012 | 0.10 |
| 8/29/2012 | 0.12 |
| 8/30/2012 | 0.10 |
| 8/31/2012 | 0.09 |
| 9/3/2012 | 0.00 |
| 9/4/2012 | 0.10 |
| 9/5/2012 | 0.11 |
| 9/6/2012 | 0.11 |
| 9/7/2012 | 0.11 |
| 9/10/2012 | 0.10 |
| 9/11/2012 | 0.10 |
| 9/12/2012 | 0.10 |
| 9/13/2012 | 0.10 |
| 9/14/2012 | 0.11 |
| 9/17/2012 | 0.11 |
| 9/18/2012 | 0.10 |
| 9/19/2012 | 0.11 |
| 9/20/2012 | 0.11 |
| 9/21/2012 | 0.11 |
| 9/24/2012 | 0.11 |
| 9/25/2012 | 0.11 |
| 9/26/2012 | 0.11 |
| 9/27/2012 | 0.09 |
| 9/28/2012 | 0.10 |
| 10/1/2012 | 0.09 |
| 10/2/2012 | 0.09 |
| 10/3/2012 | 0.09 |
| 10/4/2012 | 0.10 |
| 10/5/2012 | 0.11 |
| 10/8/2012 | 0.00 |
| 10/9/2012 | 0.10 |
| 10/10/2012 | 0.10 |
| 10/11/2012 | 0.10 |
| 10/12/2012 | 0.11 |
| 10/15/2012 | 0.11 |
| 10/16/2012 | 0.09 |
| 10/17/2012 | 0.11 |
| 10/18/2012 | 0.10 |
| 10/19/2012 | 0.10 |
| 10/22/2012 | 0.10 |
| 10/23/2012 | 0.11 |
| 10/24/2012 | 0.11 |
| 10/25/2012 | 0.11 |
| 10/26/2012 | 0.12 |
| 10/29/2012 | 0.14 |
| 10/30/2012 | 0.00 |
| 10/31/2012 | 0.11 |
| 11/1/2012 | 0.09 |
| 11/2/2012 | 0.09 |
| 11/5/2012 | 0.11 |
| 11/6/2012 | 0.10 |
| 11/7/2012 | 0.10 |
| 11/8/2012 | 0.10 |
| 11/9/2012 | 0.09 |
| 11/12/2012 | 0.00 |
| 11/13/2012 | 0.11 |
| 11/14/2012 | 0.10 |
| 11/15/2012 | 0.08 |
| 11/16/2012 | 0.06 |
| 11/19/2012 | 0.09 |
| 11/20/2012 | 0.08 |
| 11/21/2012 | 0.10 |
| 11/22/2012 | 0.00 |
| 11/23/2012 | 0.10 |
| 11/26/2012 | 0.10 |
| 11/27/2012 | 0.10 |
| 11/28/2012 | 0.10 |
| 11/29/2012 | 0.09 |
| 11/30/2012 | 0.08 |
| 12/3/2012 | 0.10 |
| 12/4/2012 | 0.10 |
| 12/5/2012 | 0.10 |
| 12/6/2012 | 0.10 |
| 12/7/2012 | 0.09 |
| 12/10/2012 | 0.09 |
| 12/11/2012 | 0.08 |
| 12/12/2012 | 0.07 |
| 12/13/2012 | 0.06 |
| 12/14/2012 | 0.04 |
| 12/17/2012 | 0.05 |
| 12/18/2012 | 0.06 |
| 12/19/2012 | 0.05 |
| 12/20/2012 | 0.06 |
| 12/21/2012 | 0.06 |
| 12/24/2012 | 0.06 |
| 12/25/2012 | 0.00 |
| 12/26/2012 | 0.09 |
| 12/27/2012 | 0.08 |
| 12/28/2012 | 0.01 |
| 12/31/2012 | 0.05 |
| 1/1/2013 | 0.00 |
| 1/2/2013 | 0.08 |
| 1/3/2013 | 0.08 |
| 1/4/2013 | 0.07 |
| 1/7/2013 | 0.07 |
| 1/8/2013 | 0.07 |
| 1/9/2013 | 0.06 |
| 1/10/2013 | 0.06 |
| 1/11/2013 | 0.07 |
| 1/14/2013 | 0.08 |
| 1/15/2013 | 0.09 |
| 1/16/2013 | 0.08 |
| 1/17/2013 | 0.07 |
| 1/18/2013 | 0.08 |
| 1/21/2013 | 0.00 |
| 1/22/2013 | 0.08 |
| 1/23/2013 | 0.08 |
| 1/24/2013 | 0.08 |
| 1/25/2013 | 0.08 |
| 1/28/2013 | 0.07 |
| 1/29/2013 | 0.07 |
| 1/30/2013 | 0.07 |
| 1/31/2013 | 0.07 |
| 2/1/2013 | 0.06 |
| 2/4/2013 | 0.07 |
| 2/5/2013 | 0.07 |
| 2/6/2013 | 0.07 |
| 2/7/2013 | 0.07 |
| 2/8/2013 | 0.07 |
| 2/11/2013 | 0.09 |
| 2/12/2013 | 0.09 |
| 2/13/2013 | 0.10 |
| 2/14/2013 | 0.11 |
| 2/15/2013 | 0.10 |
| 2/18/2013 | 0.00 |
| 2/19/2013 | 0.12 |
| 2/20/2013 | 0.12 |
| 2/21/2013 | 0.13 |
| 2/22/2013 | 0.13 |
| 2/25/2013 | 0.12 |
| 2/26/2013 | 0.14 |
| 2/27/2013 | 0.11 |
| 2/28/2013 | 0.11 |
| 3/1/2013 | 0.11 |
| 3/4/2013 | 0.11 |
| 3/5/2013 | 0.08 |
| 3/6/2013 | 0.10 |
| 3/7/2013 | 0.10 |
| 3/8/2013 | 0.10 |
| 3/11/2013 | 0.10 |
| 3/12/2013 | 0.10 |
| 3/13/2013 | 0.09 |
| 3/14/2013 | 0.10 |
| 3/15/2013 | 0.09 |
| 3/18/2013 | 0.07 |
| 3/19/2013 | 0.07 |
| 3/20/2013 | 0.07 |
| 3/21/2013 | 0.07 |
| 3/22/2013 | 0.07 |
| 3/25/2013 | 0.08 |
| 3/26/2013 | 0.07 |
| 3/27/2013 | 0.09 |
| 3/28/2013 | 0.07 |
| 3/29/2013 | 0.00 |
| 4/1/2013 | 0.08 |
| 4/2/2013 | 0.07 |
| 4/3/2013 | 0.06 |
| 4/4/2013 | 0.07 |
| 4/5/2013 | 0.07 |
| 4/8/2013 | 0.07 |
| 4/9/2013 | 0.06 |
| 4/10/2013 | 0.07 |
| 4/11/2013 | 0.07 |
| 4/12/2013 | 0.06 |
| 4/15/2013 | 0.06 |
| 4/16/2013 | 0.06 |
| 4/17/2013 | 0.06 |
| 4/18/2013 | 0.05 |
| 4/19/2013 | 0.05 |
| 4/22/2013 | 0.05 |
| 4/23/2013 | 0.05 |
| 4/24/2013 | 0.06 |
| 4/25/2013 | 0.05 |
| 4/26/2013 | 0.05 |
| 4/29/2013 | 0.05 |
| 4/30/2013 | 0.05 |
| 5/1/2013 | 0.06 |
| 5/2/2013 | 0.05 |
| 5/3/2013 | 0.05 |
| 5/6/2013 | 0.04 |
| 5/7/2013 | 0.04 |
| 5/8/2013 | 0.04 |
| 5/9/2013 | 0.04 |
| 5/10/2013 | 0.04 |
| 5/13/2013 | 0.05 |
| 5/14/2013 | 0.05 |
| 5/15/2013 | 0.04 |
| 5/16/2013 | 0.03 |
| 5/17/2013 | 0.04 |
| 5/20/2013 | 0.05 |
| 5/21/2013 | 0.04 |
| 5/22/2013 | 0.04 |
| 5/23/2013 | 0.05 |
| 5/24/2013 | 0.04 |
| 5/27/2013 | 0.00 |
| 5/28/2013 | 0.05 |
| 5/29/2013 | 0.05 |
| 5/30/2013 | 0.04 |
| 5/31/2013 | 0.04 |
| 6/3/2013 | 0.05 |
| 6/4/2013 | 0.04 |
| 6/5/2013 | 0.05 |
| 6/6/2013 | 0.05 |
| 6/7/2013 | 0.04 |
| 6/10/2013 | 0.05 |
| 6/11/2013 | 0.05 |
| 6/12/2013 | 0.05 |
| 6/13/2013 | 0.05 |
| 6/14/2013 | 0.05 |
| 6/17/2013 | 0.05 |
| 6/18/2013 | 0.05 |
| 6/19/2013 | 0.05 |
| 6/20/2013 | 0.05 |
| 6/21/2013 | 0.05 |
| 6/24/2013 | 0.06 |
| 6/25/2013 | 0.06 |
| 6/26/2013 | 0.06 |
| 6/27/2013 | 0.06 |
| 6/28/2013 | 0.04 |
| 7/1/2013 | 0.04 |
| 7/2/2013 | 0.03 |
| 7/3/2013 | 0.05 |
| 7/4/2013 | 0.00 |
| 7/5/2013 | 0.04 |
| 7/8/2013 | 0.05 |
| 7/9/2013 | 0.04 |
| 7/10/2013 | 0.04 |
| 7/11/2013 | 0.04 |
| 7/12/2013 | 0.04 |
| 7/15/2013 | 0.04 |
| 7/16/2013 | 0.03 |
| 7/17/2013 | 0.03 |
| 7/18/2013 | 0.03 |
| 7/19/2013 | 0.03 |
| 7/22/2013 | 0.04 |
| 7/23/2013 | 0.02 |
| 7/24/2013 | 0.03 |
| 7/25/2013 | 0.02 |
| 7/26/2013 | 0.03 |
| 7/29/2013 | 0.03 |
| 7/30/2013 | 0.04 |
| 7/31/2013 | 0.04 |
| 8/1/2013 | 0.04 |
| 8/2/2013 | 0.04 |
| 8/5/2013 | 0.05 |
| 8/6/2013 | 0.04 |
| 8/7/2013 | 0.05 |
| 8/8/2013 | 0.05 |
| 8/9/2013 | 0.05 |
| 8/12/2013 | 0.06 |
| 8/13/2013 | 0.06 |
| 8/14/2013 | 0.05 |
| 8/15/2013 | 0.05 |
| 8/16/2013 | 0.05 |
| 8/19/2013 | 0.06 |
| 8/20/2013 | 0.04 |
| 8/21/2013 | 0.04 |
| 8/22/2013 | 0.03 |
| 8/23/2013 | 0.03 |
| 8/26/2013 | 0.04 |
| 8/27/2013 | 0.05 |
| 8/28/2013 | 0.03 |
| 8/29/2013 | 0.02 |
| 8/30/2013 | 0.03 |
| 9/2/2013 | 0.00 |
| 9/3/2013 | 0.02 |
| 9/4/2013 | 0.02 |
| 9/5/2013 | 0.02 |
| 9/6/2013 | 0.02 |
| 9/9/2013 | 0.02 |
| 9/10/2013 | 0.02 |
| 9/11/2013 | 0.02 |
| 9/12/2013 | 0.01 |
| 9/13/2013 | 0.01 |
| 9/16/2013 | 0.02 |
| 9/17/2013 | 0.01 |
| 9/18/2013 | 0.01 |
| 9/19/2013 | 0.01 |
| 9/20/2013 | 0.01 |
| 9/23/2013 | 0.02 |
| 9/24/2013 | 0.02 |
| 9/25/2013 | 0.02 |
| 9/26/2013 | 0.00 |
| 9/27/2013 | 0.02 |
| 9/30/2013 | 0.02 |
| 10/1/2013 | 0.02 |
| 10/2/2013 | 0.02 |
| 10/3/2013 | 0.03 |
| 10/4/2013 | 0.03 |
| 10/7/2013 | 0.03 |
| 10/8/2013 | 0.05 |
| 10/9/2013 | 0.05 |
| 10/10/2013 | 0.05 |
| 10/11/2013 | 0.08 |
| 10/14/2013 | 0.00 |
| 10/15/2013 | 0.14 |
| 10/16/2013 | 0.10 |
| 10/17/2013 | 0.05 |
| 10/18/2013 | 0.04 |
| 10/21/2013 | 0.04 |
| 10/22/2013 | 0.04 |
| 10/23/2013 | 0.04 |
| 10/24/2013 | 0.03 |
| 10/25/2013 | 0.04 |
| 10/28/2013 | 0.04 |
| 10/29/2013 | 0.04 |
| 10/30/2013 | 0.04 |
| 10/31/2013 | 0.04 |
| 11/1/2013 | 0.04 |
| 11/4/2013 | 0.05 |
| 11/5/2013 | 0.05 |
| 11/6/2013 | 0.05 |
| 11/7/2013 | 0.05 |
| 11/8/2013 | 0.06 |
| 11/11/2013 | 0.00 |
| 11/12/2013 | 0.08 |
| 11/13/2013 | 0.08 |
| 11/14/2013 | 0.08 |
| 11/15/2013 | 0.08 |
| 11/18/2013 | 0.09 |
| 11/19/2013 | 0.08 |
| 11/20/2013 | 0.08 |
| 11/21/2013 | 0.07 |
| 11/22/2013 | 0.07 |
| 11/25/2013 | 0.08 |
| 11/26/2013 | 0.07 |
| 11/27/2013 | 0.07 |
| 11/28/2013 | 0.00 |
| 11/29/2013 | 0.06 |
| 12/2/2013 | 0.05 |
| 12/3/2013 | 0.06 |
| 12/4/2013 | 0.06 |
| 12/5/2013 | 0.06 |
| 12/6/2013 | 0.06 |
| 12/9/2013 | 0.07 |
| 12/10/2013 | 0.07 |
| 12/11/2013 | 0.07 |
| 12/12/2013 | 0.07 |
| 12/13/2013 | 0.07 |
| 12/16/2013 | 0.07 |
| 12/17/2013 | 0.07 |
| 12/18/2013 | 0.07 |
| 12/19/2013 | 0.06 |
| 12/20/2013 | 0.07 |
| 12/23/2013 | 0.07 |
| 12/24/2013 | 0.07 |
| 12/25/2013 | 0.00 |
| 12/26/2013 | 0.07 |
| 12/27/2013 | 0.07 |
| 12/30/2013 | 0.07 |
| 12/31/2013 | 0.07 |
| 1/1/2014 | 0.00 |
| 1/2/2014 | 0.07 |
| 1/3/2014 | 0.07 |
| 1/6/2014 | 0.05 |
| 1/7/2014 | 0.04 |
| 1/8/2014 | 0.05 |
| 1/9/2014 | 0.04 |
| 1/10/2014 | 0.05 |
| 1/13/2014 | 0.03 |
| 1/14/2014 | 0.04 |
| 1/15/2014 | 0.04 |
| 1/16/2014 | 0.04 |
| 1/17/2014 | 0.05 |
| 1/20/2014 | 0.00 |
| 1/21/2014 | 0.04 |
| 1/22/2014 | 0.04 |
| 1/23/2014 | 0.04 |
| 1/24/2014 | 0.04 |
| 1/27/2014 | 0.05 |
| 1/28/2014 | 0.05 |
| 1/29/2014 | 0.04 |
| 1/30/2014 | 0.02 |
| 1/31/2014 | 0.02 |
| 2/3/2014 | 0.05 |
| 2/4/2014 | 0.06 |
| 2/5/2014 | 0.07 |
| 2/6/2014 | 0.07 |
| 2/7/2014 | 0.08 |
| 2/10/2014 | 0.07 |
| 2/11/2014 | 0.05 |
| 2/12/2014 | 0.05 |
| 2/13/2014 | 0.03 |
| 2/14/2014 | 0.02 |
| 2/17/2014 | 0.00 |
| 2/18/2014 | 0.05 |
| 2/19/2014 | 0.06 |
| 2/20/2014 | 0.05 |
| 2/21/2014 | 0.05 |
| 2/24/2014 | 0.05 |
| 2/25/2014 | 0.05 |
| 2/26/2014 | 0.05 |
| 2/27/2014 | 0.04 |
| 2/28/2014 | 0.05 |
| 3/3/2014 | 0.05 |
| 3/4/2014 | 0.05 |
| 3/5/2014 | 0.06 |
| 3/6/2014 | 0.05 |
| 3/7/2014 | 0.06 |
| 3/10/2014 | 0.05 |
| 3/11/2014 | 0.05 |
| 3/12/2014 | 0.05 |
| 3/13/2014 | 0.05 |
| 3/14/2014 | 0.05 |
| 3/17/2014 | 0.06 |
| 3/18/2014 | 0.05 |
| 3/19/2014 | 0.06 |
| 3/20/2014 | 0.06 |
| 3/21/2014 | 0.06 |
| 3/24/2014 | 0.06 |
| 3/25/2014 | 0.05 |
| 3/26/2014 | 0.05 |
| 3/27/2014 | 0.04 |
| 3/28/2014 | 0.04 |
| 3/31/2014 | 0.05 |
| 4/1/2014 | 0.04 |
| 4/2/2014 | 0.02 |
| 4/3/2014 | 0.02 |
| 4/4/2014 | 0.03 |
| 4/7/2014 | 0.03 |
| 4/8/2014 | 0.03 |
| 4/9/2014 | 0.04 |
| 4/10/2014 | 0.04 |
| 4/11/2014 | 0.04 |
| 4/14/2014 | 0.04 |
| 4/15/2014 | 0.04 |
| 4/16/2014 | 0.04 |
| 4/17/2014 | 0.03 |
| 4/18/2014 | 0.00 |
| 4/21/2014 | 0.04 |
| 4/22/2014 | 0.03 |
| 4/23/2014 | 0.02 |
| 4/24/2014 | 0.01 |
| 4/25/2014 | 0.03 |
| 4/28/2014 | 0.03 |
| 4/29/2014 | 0.02 |
| 4/30/2014 | 0.03 |
| 5/1/2014 | 0.03 |
| 5/2/2014 | 0.02 |
| 5/5/2014 | 0.03 |
| 5/6/2014 | 0.03 |
| 5/7/2014 | 0.03 |
| 5/8/2014 | 0.03 |
| 5/9/2014 | 0.03 |
| 5/12/2014 | 0.03 |
| 5/13/2014 | 0.03 |
| 5/14/2014 | 0.03 |
| 5/15/2014 | 0.03 |
| 5/16/2014 | 0.03 |
| 5/19/2014 | 0.03 |
| 5/20/2014 | 0.03 |
| 5/21/2014 | 0.04 |
| 5/22/2014 | 0.03 |
| 5/23/2014 | 0.04 |
| 5/26/2014 | 0.00 |
| 5/27/2014 | 0.04 |
| 5/28/2014 | 0.04 |
| 5/29/2014 | 0.04 |
| 5/30/2014 | 0.04 |
| 6/2/2014 | 0.04 |
| 6/3/2014 | 0.04 |
| 6/4/2014 | 0.04 |
| 6/5/2014 | 0.04 |
| 6/6/2014 | 0.04 |
| 6/9/2014 | 0.04 |
| 6/10/2014 | 0.04 |
| 6/11/2014 | 0.04 |
| 6/12/2014 | 0.04 |
| 6/13/2014 | 0.04 |
| 6/16/2014 | 0.04 |
| 6/17/2014 | 0.04 |
| 6/18/2014 | 0.03 |
| 6/19/2014 | 0.02 |
| 6/20/2014 | 0.02 |
| 6/23/2014 | 0.03 |
| 6/24/2014 | 0.03 |
| 6/25/2014 | 0.03 |
| 6/26/2014 | 0.04 |
| 6/27/2014 | 0.03 |
| 6/30/2014 | 0.04 |
| 7/1/2014 | 0.02 |
| 7/2/2014 | 0.02 |
| 7/3/2014 | 0.01 |
| 7/4/2014 | 0.00 |
| 7/7/2014 | 0.04 |
| 7/8/2014 | 0.03 |
| 7/9/2014 | 0.03 |
| 7/10/2014 | 0.02 |
| 7/11/2014 | 0.02 |
| 7/14/2014 | 0.03 |
| 7/15/2014 | 0.02 |
| 7/16/2014 | 0.02 |
| 7/17/2014 | 0.02 |
| 7/18/2014 | 0.02 |
| 7/21/2014 | 0.03 |
| 7/22/2014 | 0.03 |
| 7/23/2014 | 0.03 |
| 7/24/2014 | 0.03 |
| 7/25/2014 | 0.03 |
| 7/28/2014 | 0.04 |
| 7/29/2014 | 0.02 |
| 7/30/2014 | 0.04 |
| 7/31/2014 | 0.03 |
| 8/1/2014 | 0.03 |
| 8/4/2014 | 0.04 |
| 8/5/2014 | 0.03 |
| 8/6/2014 | 0.03 |
| 8/7/2014 | 0.03 |
| 8/8/2014 | 0.03 |
| 8/11/2014 | 0.04 |
| 8/12/2014 | 0.03 |
| 8/13/2014 | 0.04 |
| 8/14/2014 | 0.04 |
| 8/15/2014 | 0.03 |
| 8/18/2014 | 0.03 |
| 8/19/2014 | 0.03 |
| 8/20/2014 | 0.04 |
| 8/21/2014 | 0.02 |
| 8/22/2014 | 0.03 |
| 8/25/2014 | 0.04 |
| 8/26/2014 | 0.03 |
| 8/27/2014 | 0.04 |
| 8/28/2014 | 0.03 |
| 8/29/2014 | 0.03 |
| 9/1/2014 | 0.00 |
| 9/2/2014 | 0.03 |
| 9/3/2014 | 0.03 |
| 9/4/2014 | 0.03 |
| 9/5/2014 | 0.03 |
| 9/8/2014 | 0.02 |
| 9/9/2014 | 0.02 |
| 9/10/2014 | 0.02 |
| 9/11/2014 | 0.02 |
| 9/12/2014 | 0.02 |
| 9/15/2014 | 0.02 |
| 9/16/2014 | 0.02 |
| 9/17/2014 | 0.02 |
| 9/18/2014 | 0.02 |
| 9/19/2014 | 0.02 |
| 9/22/2014 | 0.01 |
| 9/23/2014 | 0.01 |
| 9/24/2014 | 0.02 |
| 9/25/2014 | 0.01 |
| 9/26/2014 | 0.01 |
| 9/29/2014 | 0.02 |
| 9/30/2014 | 0.02 |
| 10/1/2014 | 0.02 |
| 10/2/2014 | 0.01 |
| 10/3/2014 | 0.01 |
| 10/6/2014 | 0.02 |
| 10/7/2014 | 0.02 |
| 10/8/2014 | 0.01 |
| 10/9/2014 | 0.01 |
| 10/10/2014 | 0.01 |
| 10/13/2014 | 0.00 |
| 10/14/2014 | 0.02 |
| 10/15/2014 | 0.02 |
| 10/16/2014 | 0.03 |
| 10/17/2014 | 0.02 |
| 10/20/2014 | 0.02 |
| 10/21/2014 | 0.02 |
| 10/22/2014 | 0.02 |
| 10/23/2014 | 0.01 |
| 10/24/2014 | 0.01 |
| 10/27/2014 | 0.02 |
| 10/28/2014 | 0.02 |
| 10/29/2014 | 0.03 |
| 10/30/2014 | 0.01 |
| 10/31/2014 | 0.01 |
| 11/3/2014 | 0.02 |
| 11/4/2014 | 0.03 |
| 11/5/2014 | 0.03 |
| 11/6/2014 | 0.03 |
| 11/7/2014 | 0.03 |
| 11/10/2014 | 0.02 |
| 11/11/2014 | 0.00 |
| 11/12/2014 | 0.02 |
| 11/13/2014 | 0.02 |
| 11/14/2014 | 0.02 |
| 11/17/2014 | 0.03 |
| 11/18/2014 | 0.02 |
| 11/19/2014 | 0.01 |
| 11/20/2014 | 0.02 |
| 11/21/2014 | 0.01 |
| 11/24/2014 | 0.02 |
| 11/25/2014 | 0.02 |
| 11/26/2014 | 0.02 |
| 11/27/2014 | 0.00 |
| 11/28/2014 | 0.02 |
| 12/1/2014 | 0.03 |
| 12/2/2014 | 0.03 |
| 12/3/2014 | 0.01 |
| 12/4/2014 | 0.02 |
| 12/5/2014 | 0.02 |
| 12/8/2014 | 0.03 |
| 12/9/2014 | 0.04 |
| 12/10/2014 | 0.03 |
| 12/11/2014 | 0.03 |
| 12/12/2014 | 0.02 |
| 12/15/2014 | 0.04 |
| 12/16/2014 | 0.03 |
| 12/17/2014 | 0.03 |
| 12/18/2014 | 0.04 |
| 12/19/2014 | 0.04 |
| 12/22/2014 | 0.05 |
| 12/23/2014 | 0.03 |
| 12/24/2014 | 0.01 |
| 12/25/2014 | 0.00 |
| 12/26/2014 | 0.01 |
| 12/29/2014 | 0.03 |
| 12/30/2014 | 0.03 |
| 12/31/2014 | 0.04 |
| 1/1/2015 | 0.00 |
| 1/2/2015 | 0.02 |
| 1/5/2015 | 0.03 |
| 1/6/2015 | 0.03 |
| 1/7/2015 | 0.03 |
| 1/8/2015 | 0.03 |
| 1/9/2015 | 0.02 |
| 1/12/2015 | 0.03 |
| 1/13/2015 | 0.03 |
| 1/14/2015 | 0.04 |
| 1/15/2015 | 0.03 |
| 1/16/2015 | 0.03 |
| 1/19/2015 | 0.00 |
| 1/20/2015 | 0.03 |
| 1/21/2015 | 0.03 |
| 1/22/2015 | 0.03 |
| 1/23/2015 | 0.02 |
| 1/26/2015 | 0.03 |
| 1/27/2015 | 0.02 |
| 1/28/2015 | 0.02 |
| 1/29/2015 | 0.03 |
| 1/30/2015 | 0.02 |
| 2/2/2015 | 0.02 |
| 2/3/2015 | 0.02 |
| 2/4/2015 | 0.01 |
| 2/5/2015 | 0.02 |
| 2/6/2015 | 0.02 |
| 2/9/2015 | 0.01 |
| 2/10/2015 | 0.01 |
| 2/11/2015 | 0.01 |
| 2/12/2015 | 0.02 |
| 2/13/2015 | 0.01 |
| 2/16/2015 | 0.00 |
| 2/17/2015 | 0.02 |
| 2/18/2015 | 0.02 |
| 2/19/2015 | 0.02 |
| 2/20/2015 | 0.02 |
| 2/23/2015 | 0.02 |
| 2/24/2015 | 0.02 |
| 2/25/2015 | 0.02 |
| 2/26/2015 | 0.03 |
| 2/27/2015 | 0.02 |
| 3/2/2015 | 0.02 |
| 3/3/2015 | 0.02 |
| 3/4/2015 | 0.01 |
| 3/5/2015 | 0.02 |
| 3/6/2015 | 0.01 |
| 3/9/2015 | 0.02 |
| 3/10/2015 | 0.02 |
| 3/11/2015 | 0.03 |
| 3/12/2015 | 0.03 |
| 3/13/2015 | 0.03 |
| 3/16/2015 | 0.05 |
| 3/17/2015 | 0.05 |
| 3/18/2015 | 0.03 |
| 3/19/2015 | 0.03 |
| 3/20/2015 | 0.01 |
| 3/23/2015 | 0.03 |
| 3/24/2015 | 0.02 |
| 3/25/2015 | 0.04 |
| 3/26/2015 | 0.03 |
| 3/27/2015 | 0.04 |
| 3/30/2015 | 0.04 |
| 3/31/2015 | 0.03 |
| 4/1/2015 | 0.03 |
| 4/2/2015 | 0.02 |
| 4/3/2015 | 0.02 |
| 4/6/2015 | 0.03 |
| 4/7/2015 | 0.02 |
| 4/8/2015 | 0.03 |
| 4/9/2015 | 0.03 |
| 4/10/2015 | 0.02 |
| 4/13/2015 | 0.03 |
| 4/14/2015 | 0.02 |
| 4/15/2015 | 0.02 |
| 4/16/2015 | 0.02 |
| 4/17/2015 | 0.01 |
| 4/20/2015 | 0.03 |
| 4/21/2015 | 0.03 |
| 4/22/2015 | 0.03 |
| 4/23/2015 | 0.03 |
| 4/24/2015 | 0.03 |
| 4/27/2015 | 0.02 |
| 4/28/2015 | 0.02 |
| 4/29/2015 | 0.01 |
| 4/30/2015 | 0.01 |
| 5/1/2015 | 0.01 |
| 5/4/2015 | 0.02 |
| 5/5/2015 | 0.01 |
| 5/6/2015 | 0.02 |
| 5/7/2015 | 0.01 |
| 5/8/2015 | 0.01 |
| 5/11/2015 | 0.02 |
| 5/12/2015 | 0.03 |
| 5/13/2015 | 0.02 |
| 5/14/2015 | 0.01 |
| 5/15/2015 | 0.02 |
| 5/18/2015 | 0.02 |
| 5/19/2015 | 0.02 |
| 5/20/2015 | 0.02 |
| 5/21/2015 | 0.02 |
| 5/22/2015 | 0.02 |
| 5/25/2015 | 0.00 |
| 5/26/2015 | 0.02 |
| 5/27/2015 | 0.01 |
| 5/28/2015 | 0.01 |
| 5/29/2015 | 0.01 |
| 6/1/2015 | 0.02 |
| 6/2/2015 | 0.01 |
| 6/3/2015 | 0.02 |
| 6/4/2015 | 0.02 |
| 6/5/2015 | 0.03 |
| 6/8/2015 | 0.02 |
| 6/9/2015 | 0.02 |
| 6/10/2015 | 0.02 |
| 6/11/2015 | 0.01 |
| 6/12/2015 | 0.02 |
| 6/15/2015 | 0.02 |
| 6/16/2015 | 0.01 |
| 6/17/2015 | 0.01 |
| 6/18/2015 | 0.01 |
| 6/19/2015 | 0.01 |
| 6/22/2015 | 0.01 |
| 6/23/2015 | 0.01 |
| 6/24/2015 | 0.01 |
| 6/25/2015 | 0.01 |
| 6/26/2015 | 0.01 |
| 6/29/2015 | 0.02 |
| 6/30/2015 | 0.01 |
| 7/1/2015 | 0.01 |
| 7/2/2015 | 0.01 |
| 7/3/2015 | 0.00 |
| 7/6/2015 | 0.02 |
| 7/7/2015 | 0.02 |
| 7/8/2015 | 0.02 |
| 7/9/2015 | 0.03 |
| 7/10/2015 | 0.01 |
| 7/13/2015 | 0.02 |
| 7/14/2015 | 0.01 |
| 7/15/2015 | 0.02 |
| 7/16/2015 | 0.02 |
| 7/17/2015 | 0.03 |
| 7/20/2015 | 0.04 |
| 7/21/2015 | 0.03 |
| 7/22/2015 | 0.04 |
| 7/23/2015 | 0.03 |
| 7/24/2015 | 0.04 |
| 7/27/2015 | 0.05 |
| 7/28/2015 | 0.05 |
| 7/29/2015 | 0.06 |
| 7/30/2015 | 0.07 |
| 7/31/2015 | 0.08 |
| 8/3/2015 | 0.08 |
| 8/4/2015 | 0.08 |
| 8/5/2015 | 0.08 |
| 8/6/2015 | 0.04 |
| 8/7/2015 | 0.06 |
| 8/10/2015 | 0.12 |
| 8/11/2015 | 0.10 |
| 8/12/2015 | 0.10 |
| 8/13/2015 | 0.10 |
| 8/14/2015 | 0.09 |
| 8/17/2015 | 0.10 |
| 8/18/2015 | 0.07 |
| 8/19/2015 | 0.05 |
| 8/20/2015 | 0.02 |
| 8/21/2015 | 0.03 |
| 8/24/2015 | 0.06 |
| 8/25/2015 | 0.07 |
| 8/26/2015 | 0.06 |
| 8/27/2015 | 0.06 |
| 8/28/2015 | 0.06 |
| 8/31/2015 | 0.08 |
| 9/1/2015 | 0.03 |
| 9/2/2015 | 0.03 |
| 9/3/2015 | 0.02 |
| 9/4/2015 | 0.02 |
| 9/7/2015 | 0.00 |
| 9/8/2015 | 0.06 |
| 9/9/2015 | 0.03 |
| 9/10/2015 | 0.02 |
| 9/11/2015 | 0.04 |
| 9/14/2015 | 0.07 |
| 9/15/2015 | 0.07 |
| 9/16/2015 | 0.06 |
| 9/17/2015 | 0.01 |
| 9/18/2015 | -0.01 |
| 9/21/2015 | 0.01 |
| 9/22/2015 | -0.01 |
| 9/23/2015 | 0.01 |
| 9/24/2015 | 0.01 |
| 9/25/2015 | -0.01 |
| 9/28/2015 | 0.01 |
| 9/29/2015 | 0.01 |
| 9/30/2015 | -0.01 |
| 10/1/2015 | -0.02 |
| 10/2/2015 | 0.00 |
| 10/5/2015 | 0.01 |
| 10/6/2015 | 0.00 |
| 10/7/2015 | 0.00 |
| 10/8/2015 | -0.01 |
| 10/9/2015 | 0.01 |
| 10/12/2015 | 0.00 |
| 10/13/2015 | 0.01 |
| 10/14/2015 | 0.00 |
| 10/15/2015 | 0.01 |
| 10/16/2015 | 0.01 |
| 10/19/2015 | 0.02 |
| 10/20/2015 | 0.02 |
| 10/21/2015 | 0.01 |
| 10/22/2015 | 0.00 |
| 10/23/2015 | 0.01 |
| 10/26/2015 | 0.02 |
| 10/27/2015 | 0.03 |
| 10/28/2015 | 0.04 |
| 10/29/2015 | 0.07 |
| 10/30/2015 | 0.08 |
| 11/2/2015 | 0.08 |
| 11/3/2015 | 0.06 |
| 11/4/2015 | 0.05 |
| 11/5/2015 | 0.05 |
| 11/6/2015 | 0.08 |
| 11/9/2015 | 0.14 |
| 11/10/2015 | 0.13 |
| 11/11/2015 | 0.00 |
| 11/12/2015 | 0.14 |
| 11/13/2015 | 0.13 |
| 11/16/2015 | 0.15 |
| 11/17/2015 | 0.14 |
| 11/18/2015 | 0.12 |
| 11/19/2015 | 0.11 |
| 11/20/2015 | 0.11 |
| 11/23/2015 | 0.14 |
| 11/24/2015 | 0.16 |
| 11/25/2015 | 0.19 |
| 11/26/2015 | 0.00 |
| 11/27/2015 | 0.17 |
| 11/30/2015 | 0.22 |
| 12/1/2015 | 0.21 |
| 12/2/2015 | 0.21 |
| 12/3/2015 | 0.21 |
| 12/4/2015 | 0.22 |
| 12/7/2015 | 0.29 |
| 12/8/2015 | 0.27 |
| 12/9/2015 | 0.26 |
| 12/10/2015 | 0.24 |
| 12/11/2015 | 0.22 |
| 12/14/2015 | 0.26 |
| 12/15/2015 | 0.25 |
| 12/16/2015 | 0.27 |
| 12/17/2015 | 0.23 |
| 12/18/2015 | 0.19 |
| 12/21/2015 | 0.24 |
| 12/22/2015 | 0.21 |
| 12/23/2015 | 0.20 |
| 12/24/2015 | 0.20 |
| 12/25/2015 | 0.00 |
| 12/28/2015 | 0.23 |
| 12/29/2015 | 0.23 |
| 12/30/2015 | 0.21 |
| 12/31/2015 | 0.16 |
| 1/1/2016 | 0.00 |
| 1/4/2016 | 0.22 |
| 1/5/2016 | 0.20 |
| 1/6/2016 | 0.21 |
| 1/7/2016 | 0.20 |
| 1/8/2016 | 0.20 |
| 1/11/2016 | 0.21 |
| 1/12/2016 | 0.21 |
| 1/13/2016 | 0.22 |
| 1/14/2016 | 0.25 |
| 1/15/2016 | 0.23 |
| 1/18/2016 | 0.00 |
| 1/19/2016 | 0.26 |
| 1/20/2016 | 0.26 |
| 1/21/2016 | 0.28 |
| 1/22/2016 | 0.30 |
| 1/25/2016 | 0.31 |
| 1/26/2016 | 0.31 |
| 1/27/2016 | 0.32 |
| 1/28/2016 | 0.34 |
| 1/29/2016 | 0.32 |
| 2/1/2016 | 0.35 |
| 2/2/2016 | 0.34 |
| 2/3/2016 | 0.33 |
| 2/4/2016 | 0.29 |
| 2/5/2016 | 0.29 |
| 2/8/2016 | 0.32 |
| 2/9/2016 | 0.30 |
| 2/10/2016 | 0.31 |
| 2/11/2016 | 0.28 |
| 2/12/2016 | 0.29 |
| 2/15/2016 | 0.00 |
| 2/16/2016 | 0.30 |
| 2/17/2016 | 0.30 |
| 2/18/2016 | 0.30 |
| 2/19/2016 | 0.30 |
| 2/22/2016 | 0.33 |
| 2/23/2016 | 0.32 |
| 2/24/2016 | 0.33 |
| 2/25/2016 | 0.32 |
| 2/26/2016 | 0.32 |
| 2/29/2016 | 0.33 |
| 3/1/2016 | 0.33 |
| 3/2/2016 | 0.35 |
| 3/3/2016 | 0.27 |
| 3/4/2016 | 0.28 |
| 3/7/2016 | 0.32 |
| 3/8/2016 | 0.29 |
| 3/9/2016 | 0.30 |
| 3/10/2016 | 0.31 |
| 3/11/2016 | 0.32 |
| 3/14/2016 | 0.34 |
| 3/15/2016 | 0.34 |
| 3/16/2016 | 0.31 |
| 3/17/2016 | 0.29 |
| 3/18/2016 | 0.29 |
| 3/21/2016 | 0.31 |
| 3/22/2016 | 0.30 |
| 3/23/2016 | 0.30 |
| 3/24/2016 | 0.29 |
| 3/25/2016 | 0.00 |
| 3/28/2016 | 0.29 |
| 3/29/2016 | 0.23 |
| 3/30/2016 | 0.20 |
| 3/31/2016 | 0.21 |
| 4/1/2016 | 0.23 |
| 4/4/2016 | 0.23 |
| 4/5/2016 | 0.23 |
| 4/6/2016 | 0.23 |
| 4/7/2016 | 0.23 |
| 4/8/2016 | 0.23 |
| 4/11/2016 | 0.23 |
| 4/12/2016 | 0.22 |
| 4/13/2016 | 0.23 |
| 4/14/2016 | 0.22 |
| 4/15/2016 | 0.22 |
| 4/18/2016 | 0.22 |
| 4/19/2016 | 0.21 |
| 4/20/2016 | 0.23 |
| 4/21/2016 | 0.23 |
| 4/22/2016 | 0.23 |
| 4/25/2016 | 0.25 |
| 4/26/2016 | 0.24 |
| 4/27/2016 | 0.24 |
| 4/28/2016 | 0.22 |
| 4/29/2016 | 0.22 |
| 5/2/2016 | 0.22 |
| 5/3/2016 | 0.21 |
| 5/4/2016 | 0.19 |
| 5/5/2016 | 0.20 |
| 5/6/2016 | 0.19 |
| 5/9/2016 | 0.24 |
| 5/10/2016 | 0.24 |
| 5/11/2016 | 0.26 |
| 5/12/2016 | 0.27 |
| 5/13/2016 | 0.28 |
| 5/16/2016 | 0.28 |
| 5/17/2016 | 0.28 |
| 5/18/2016 | 0.30 |
| 5/19/2016 | 0.30 |
| 5/20/2016 | 0.32 |
| 5/23/2016 | 0.35 |
| 5/24/2016 | 0.35 |
| 5/25/2016 | 0.33 |
| 5/26/2016 | 0.30 |
| 5/27/2016 | 0.31 |
| 5/30/2016 | 0.00 |
| 5/31/2016 | 0.34 |
| 6/1/2016 | 0.30 |
| 6/2/2016 | 0.28 |
| 6/3/2016 | 0.29 |
| 6/6/2016 | 0.28 |
| 6/7/2016 | 0.28 |
| 6/8/2016 | 0.24 |
| 6/9/2016 | 0.25 |
| 6/10/2016 | 0.25 |
| 6/13/2016 | 0.27 |
| 6/14/2016 | 0.27 |
| 6/15/2016 | 0.26 |
| 6/16/2016 | 0.27 |
| 6/17/2016 | 0.26 |
| 6/20/2016 | 0.28 |
| 6/21/2016 | 0.27 |
| 6/22/2016 | 0.27 |
| 6/23/2016 | 0.30 |
| 6/24/2016 | 0.26 |
| 6/27/2016 | 0.27 |
| 6/28/2016 | 0.26 |
| 6/29/2016 | 0.26 |
| 6/30/2016 | 0.26 |
| 7/1/2016 | 0.27 |
| 7/4/2016 | 0.00 |
| 7/5/2016 | 0.28 |
| 7/6/2016 | 0.27 |
| 7/7/2016 | 0.29 |
| 7/8/2016 | 0.27 |
| 7/11/2016 | 0.31 |
| 7/12/2016 | 0.29 |
| 7/13/2016 | 0.31 |
| 7/14/2016 | 0.31 |
| 7/15/2016 | 0.31 |
| 7/18/2016 | 0.32 |
| 7/19/2016 | 0.31 |
| 7/20/2016 | 0.32 |
| 7/21/2016 | 0.31 |
| 7/22/2016 | 0.32 |
| 7/25/2016 | 0.32 |
| 7/26/2016 | 0.31 |
| 7/27/2016 | 0.31 |
| 7/28/2016 | 0.25 |
| 7/29/2016 | 0.27 |
| 8/1/2016 | 0.29 |
| 8/2/2016 | 0.29 |
| 8/3/2016 | 0.28 |
| 8/4/2016 | 0.26 |
| 8/5/2016 | 0.27 |
| 8/8/2016 | 0.31 |
| 8/9/2016 | 0.29 |
| 8/10/2016 | 0.28 |
| 8/11/2016 | 0.28 |
| 8/12/2016 | 0.28 |
| 8/15/2016 | 0.31 |
| 8/16/2016 | 0.27 |
| 8/17/2016 | 0.30 |
| 8/18/2016 | 0.29 |
| 8/19/2016 | 0.29 |
| 8/22/2016 | 0.29 |
| 8/23/2016 | 0.30 |
| 8/24/2016 | 0.31 |
| 8/25/2016 | 0.33 |
| 8/26/2016 | 0.33 |
| 8/29/2016 | 0.33 |
| 8/30/2016 | 0.33 |
| 8/31/2016 | 0.33 |
| 9/1/2016 | 0.33 |
| 9/2/2016 | 0.32 |
| 9/5/2016 | 0.00 |
| 9/6/2016 | 0.32 |
| 9/7/2016 | 0.34 |
| 9/8/2016 | 0.34 |
| 9/9/2016 | 0.34 |
| 9/12/2016 | 0.37 |
| 9/13/2016 | 0.36 |
| 9/14/2016 | 0.33 |
| 9/15/2016 | 0.29 |
| 9/16/2016 | 0.29 |
| 9/19/2016 | 0.30 |
| 9/20/2016 | 0.30 |
| 9/21/2016 | 0.22 |
| 9/22/2016 | 0.18 |
| 9/23/2016 | 0.18 |
| 9/26/2016 | 0.25 |
| 9/27/2016 | 0.26 |
| 9/28/2016 | 0.27 |
| 9/29/2016 | 0.26 |
| 9/30/2016 | 0.28 |
| 10/3/2016 | 0.32 |
| 10/4/2016 | 0.33 |
| 10/5/2016 | 0.32 |
| 10/6/2016 | 0.32 |
| 10/7/2016 | 0.32 |
| 10/10/2016 | 0.00 |
| 10/11/2016 | 0.35 |
| 10/12/2016 | 0.36 |
| 10/13/2016 | 0.29 |
| 10/14/2016 | 0.31 |
| 10/17/2016 | 0.34 |
| 10/18/2016 | 0.34 |
| 10/19/2016 | 0.34 |
| 10/20/2016 | 0.34 |
| 10/21/2016 | 0.33 |
| 10/24/2016 | 0.33 |
| 10/25/2016 | 0.34 |
| 10/26/2016 | 0.33 |
| 10/27/2016 | 0.29 |
| 10/28/2016 | 0.29 |
| 10/31/2016 | 0.34 |
| 11/1/2016 | 0.35 |
| 11/2/2016 | 0.36 |
| 11/3/2016 | 0.37 |
| 11/4/2016 | 0.37 |
| 11/7/2016 | 0.41 |
| 11/8/2016 | 0.43 |
| 11/9/2016 | 0.44 |
| 11/10/2016 | 0.47 |
| 11/11/2016 | 0.00 |
| 11/14/2016 | 0.54 |
| 11/15/2016 | 0.50 |
| 11/16/2016 | 0.46 |
| 11/17/2016 | 0.43 |
| 11/18/2016 | 0.43 |
| 11/21/2016 | 0.46 |
| 11/22/2016 | 0.48 |
| 11/23/2016 | 0.50 |
| 11/24/2016 | 0.00 |
| 11/25/2016 | 0.48 |
| 11/28/2016 | 0.48 |
| 11/29/2016 | 0.48 |
| 11/30/2016 | 0.48 |
| 12/1/2016 | 0.47 |
| 12/2/2016 | 0.48 |
| 12/5/2016 | 0.49 |
| 12/6/2016 | 0.49 |
| 12/7/2016 | 0.51 |
| 12/8/2016 | 0.50 |
| 12/9/2016 | 0.53 |
| 12/12/2016 | 0.51 |
| 12/13/2016 | 0.54 |
| 12/14/2016 | 0.54 |
| 12/15/2016 | 0.50 |
| 12/16/2016 | 0.50 |
| 12/19/2016 | 0.52 |
| 12/20/2016 | 0.52 |
| 12/21/2016 | 0.51 |
| 12/22/2016 | 0.50 |
| 12/23/2016 | 0.51 |
| 12/26/2016 | 0.00 |
| 12/27/2016 | 0.51 |
| 12/28/2016 | 0.52 |
| 12/29/2016 | 0.46 |
| 12/30/2016 | 0.50 |
| 1/2/2017 | 0.00 |
| 1/3/2017 | 0.53 |
| 1/4/2017 | 0.52 |
| 1/5/2017 | 0.51 |
| 1/6/2017 | 0.52 |
| 1/9/2017 | 0.50 |
| 1/10/2017 | 0.51 |
| 1/11/2017 | 0.51 |
| 1/12/2017 | 0.51 |
| 1/13/2017 | 0.52 |
| 1/16/2017 | 0.00 |
| 1/17/2017 | 0.54 |
| 1/18/2017 | 0.52 |
| 1/19/2017 | 0.51 |
| 1/20/2017 | 0.49 |
| 1/23/2017 | 0.51 |
| 1/24/2017 | 0.50 |
| 1/25/2017 | 0.49 |
| 1/26/2017 | 0.50 |
| 1/27/2017 | 0.51 |
| 1/30/2017 | 0.51 |
| 1/31/2017 | 0.52 |
| 2/1/2017 | 0.50 |
| 2/2/2017 | 0.51 |
| 2/3/2017 | 0.50 |
| 2/6/2017 | 0.53 |
| 2/7/2017 | 0.53 |
| 2/8/2017 | 0.53 |
| 2/9/2017 | 0.53 |
| 2/10/2017 | 0.54 |
| 2/13/2017 | 0.52 |
| 2/14/2017 | 0.54 |
| 2/15/2017 | 0.53 |
| 2/16/2017 | 0.52 |
| 2/17/2017 | 0.52 |
| 2/20/2017 | 0.00 |
| 2/21/2017 | 0.53 |
| 2/22/2017 | 0.52 |
| 2/23/2017 | 0.51 |
| 2/24/2017 | 0.51 |
| 2/27/2017 | 0.50 |
| 2/28/2017 | 0.53 |
| 3/1/2017 | 0.62 |
| 3/2/2017 | 0.66 |
| 3/3/2017 | 0.70 |
| 3/6/2017 | 0.73 |
| 3/7/2017 | 0.75 |
| 3/8/2017 | 0.72 |
| 3/9/2017 | 0.72 |
| 3/10/2017 | 0.73 |
| 3/13/2017 | 0.78 |
| 3/14/2017 | 0.77 |
| 3/15/2017 | 0.72 |
| 3/16/2017 | 0.72 |
| 3/17/2017 | 0.72 |
| 3/20/2017 | 0.75 |
| 3/21/2017 | 0.76 |
| 3/22/2017 | 0.76 |
| 3/23/2017 | 0.75 |
| 3/24/2017 | 0.77 |
| 3/27/2017 | 0.77 |
| 3/28/2017 | 0.77 |
| 3/29/2017 | 0.77 |
| 3/30/2017 | 0.77 |
| 3/31/2017 | 0.75 |
| 4/3/2017 | 0.78 |
| 4/4/2017 | 0.78 |
| 4/5/2017 | 0.79 |
| 4/6/2017 | 0.78 |
| 4/7/2017 | 0.81 |
| 4/10/2017 | 0.81 |
| 4/11/2017 | 0.81 |
| 4/12/2017 | 0.80 |
lgdapqris
Final_Project2017.xls
