Options and financial futures markets

profileKpetewoma11
FIN567ProjectSpreadsheet.xls

Sheet1

Example of How to Record Your
FI567 Poject Investment Portfolio
Value of Equities==========> 512,891
Approx Value Current Number of Round to Current
Company Symbol Industry Date Added of Position Share Price Shares Nearest 100 Value
3M MMM Conglomerate 8/9/76 $50,000.00 $39.66 1,260.72 1300 51,558
Alcoa AA Aluminum 6/1/59 $50,000.00 $139.24 359.09 400 55,696
American Express AXP Consumer finance 8/30/82 $50,000.00 $30.07 1,662.79 1700 51,119
AT&T T Telecommunication 11/1/99 $50,000.00 $65.79 759.99 800 52,632
Bank of America BAC Banking 2/19/08 $50,000.00 $55.89 894.61 900 50,301
Boeing BA Aerospace and defense 3/12/87 $50,000.00 $23.99 2,084.20 2100 50,379
Caterpillar CAT Construction and mining equipment 5/6/91 $50,000.00 $19.27 2,594.71 2600 50,102
Chevron Corporation CVX Oil & gas 2/19/08 $50,000.00 $65.85 759.30 800 52,680
Cisco Systems CSCO Computer networking 6/8/09 $50,000.00 $100.31 498.45 500 50,155
Coca-Cola KO Beverages 3/12/87 $50,000.00 $37.13 1,346.62 1300 48,269
DuPont DD Chemical industry 11/20/35 $50,000.00
ExxonMobil XOM Oil & gas 10/1/1928 $50,000.00
General Electric GE Conglomerate 11/7/07 $50,000.00
Hewlett-Packard HPQ Technology 3/17/97 $50,000.00
The Home Depot HD Home improvement retailer 11/1/99 $50,000.00
Intel INTC Semiconductors 11/1/99 $50,000.00
IBM IBM Computers and technology 6/29/79 $50,000.00
Johnson & Johnson JNJ Pharmaceuticals 3/17/97 $50,000.00
JPMorgan Chase JPM Banking 5/6/91 $50,000.00
Kraft Foods KFT Food processing 9/22/08 $50,000.00
McDonald's MCD Fast food 10/30/85 $50,000.00
Merck MRK Pharmaceuticals 6/29/79 $50,000.00
Microsoft MSFT Software 11/1/99 $50,000.00
Pfizer PFE Pharmaceuticals 4/8/04 $50,000.00
Procter & Gamble PG Consumer goods 5/26/32 $50,000.00
Travelers TRV Insurance 6/8/09 $50,000.00
United Technologies Corporation UTX Conglomerate 3/14/39 $50,000.00
Verizon Communications VZ Telecommunication 4/8/04 $50,000.00
Wal-Mart WMT Retail 3/17/97 $50,000.00
Walt Disney DIS Broadcasting and entertainment 5/6/91 $50,000.00

Sheet2

FIN567 Poject Investment Portfolio
EQUITIES Value of Equities===> 0
Approx Value Current Number of Round to Current
Company Symbol Industry Date Added of Position Share Price Shares Nearest 100 Value
3M MMM Conglomerate 8/9/76 $50,000.00
Alcoa AA Aluminum 6/1/59 $50,000.00 `
American Express AXP Consumer finance 8/30/82 $50,000.00
AT&T T Telecommunications 11/1/99 $50,000.00
Bank of America BAC Banking 2/19/08 $50,000.00
Boeing BA Aerospace and defense 3/12/87 $50,000.00
Caterpillar CAT Construction + mining equip 5/6/91 $50,000.00
Chevron Corporation CVX Oil & gas 2/19/08 $50,000.00
Cisco Systems CSCO Computer networking 6/8/09 $50,000.00
Coca-Cola KO Beverages 3/12/87 $50,000.00
DuPont DD Chemical industry 11/20/35 $50,000.00
ExxonMobil XOM Oil & gas 10/1/1928 $50,000.00
General Electric GE Conglomerate 11/7/07 $50,000.00
Hewlett-Packard HPQ Technology 3/17/97 $50,000.00
The Home Depot HD Home improvement retailer 11/1/99 $50,000.00
Intel INTC Semiconductors 11/1/99 $50,000.00
IBM IBM Computers and technology 6/29/79 $50,000.00
Johnson & Johnson JNJ Pharmaceuticals 3/17/97 $50,000.00
JPMorgan Chase JPM Banking 5/6/91 $50,000.00
Kraft Foods KFT Food processing 9/22/08 $50,000.00
McDonald's MCD Fast food 10/30/85 $50,000.00
Merck MRK Pharmaceuticals 6/29/79 $50,000.00
Microsoft MSFT Software 11/1/99 $50,000.00
Pfizer PFE Pharmaceuticals 4/8/04 $50,000.00
Procter & Gamble PG Consumer goods 5/26/32 $50,000.00
Travelers TRV Insurance 6/8/09 $50,000.00
United Technologies Corp UTX Conglomerate 3/14/39 $50,000.00
Verizon Communications VZ Telecommunication 4/8/04 $50,000.00
Wal-Mart WMT Retail 3/17/97 $50,000.00
Walt Disney DIS Broadcasting + entertainment 5/6/91 $50,000.00
Notes:
1. Select any 10 issues.
2. Enter their current prices in the column marked Current Share Price.
3. The rest of the data will appear automatically as will the total.
FIXED INCOME
Bonds/Notes Qty Maturity Price Current Coupon Yield to
Value Maturity
US Treasury Note 1000
US Treasury Note 1000
US Treasury Note 1000
US Treasury Note 1000
Total Market Value of Bonds/Notes 0
Money Market 500,000
Portfolio Value 500,000
Notes:
1. Select 4 issues ranging from two to five years (approximately) in maturity.
2. Fill in the required data in the spreadsheet and compute the current value of each issue.
3. The spreadsheet will sum up your portfolio value.

Sheet3