excel & word

Problem 1 Useful Data

Date`	Time	Guage Height	Discharge	Mean Velocity
10/1/17	0:00	1.56	56000	p
10/1/17	0:05		53600	P		Row Labels	Average of Guage Height	Average of Discharge	Count of Mean Velocity	Count of Time		Row Labels	Average of Guage Height
10/1/17	0:10		50000	P		10/1/17	1.5802083333	71457.6388888889	288	288		10/1/17	1.5802083333
10/1/17	0:15	1.78	46400	P		10/2/17	1.8809375	87804.8611111111	288	288		10/2/17	1.8809375
10/1/17	0:20		43500	P		10/3/17	2.2708333333	113198.958333333	288	288		10/3/17	2.2708333333
10/1/17	0:25		46800	P		10/4/17	2.3673958333	104062.152777778	288	288		10/4/17	2.3673958333
10/1/17	0:30	1.97	45100	P		10/5/17	2.6535416667	110831.25	288	288		10/5/17	2.6535416667
10/1/17	0:35		41600	P		10/6/17	2.955625	109369.486111111	288	288		10/6/17	2.955625
10/1/17	0:40		40600	P		10/7/17	2.6251041667	74471.525	288	288		10/7/17	2.6251041667
10/1/17	0:45	2.16	38800	P		10/8/17	2.4691666667	74835.2326388889	288	288		10/8/17	2.4691666667
10/1/17	0:50		35900	P		10/9/17	2.3753125	98224.6527777778	288	288		10/9/17	2.3753125
10/1/17	0:55		34700	P		10/10/17	2.68875	105600.694444444	288	288		10/10/17	2.68875
10/1/17	1:00	2.34	33300	P		10/11/17	2.3029166667	94587.8472222222	288	288		10/11/17	2.3029166667
10/1/17	1:05		32800	P		10/12/17	2.2494791667	102556.944444444	288	288		10/12/17	2.2494791667
10/1/17	1:10		32900	P		10/13/17	2.2088541667	105025.347222222	288	288		10/13/17	2.2088541667
10/1/17	1:15	2.52	32100	P		10/14/17	1.83125	97906.9444444444	288	288		10/14/17	1.83125
10/1/17	1:20		29800	P		10/15/17	1.554375	80013.0555555556	288	288		10/15/17	1.554375
10/1/17	1:25		23100	P		10/16/17	1.9063541667	86669.2013888889	288	288		10/16/17	1.9063541667
10/1/17	1:30	2.68	25100	P		10/17/17	2.1701041667	77644.2951388889	288	288		10/17/17	2.1701041667
10/1/17	1:35		20600	P		10/18/17	2.5342708333	92714.0395744681	470	471		10/18/17	2.5342708333
10/1/17	1:40		17300	P		10/19/17	3.4075	86202.625	288	288		10/19/17	3.4075
10/1/17	1:45	2.83	16900	P		10/20/17	3.7891666667	87194.8125	288	288		10/20/17	3.7891666667
10/1/17	1:50		21200	P		10/21/17	3.5783333333	94063.2048611111	288	288		10/21/17	3.5783333333
10/1/17	1:55		16700	P		10/22/17	5.5032291667	147005.555555556	288	288		10/22/17	5.5032291667
10/1/17	2:00	2.97	15200	P		10/23/17	5.235625	142259.722222222	288	288		10/23/17	5.235625
10/1/17	2:05		13300	P		10/24/17	4.1267708333	130794.097222222	288	288		10/24/17	4.1267708333
10/1/17	2:10		17100	P		10/25/17	3.1407291667	112317.361111111	288	288		10/25/17	3.1407291667
10/1/17	2:15	3.05	20200	P		10/26/17	2.1266666667	97847.2222222222	288	288		10/26/17	2.1266666667
10/1/17	2:20		20700	P		10/27/17	1.6113541667	92732.2916666667	288	288		10/27/17	1.6113541667
10/1/17	2:25		21700	P		10/28/17	1.7111458333	91728.125	288	288		10/28/17	1.7111458333
10/1/17	2:30	3.09	24000	P		10/29/17	1.8167708333	87119.1666666667	288	288		10/29/17	1.8167708333
10/1/17	2:35		24000	P		10/30/17	1.8417708333	102551.736111111	288	288		10/30/17	1.8417708333
10/1/17	2:40		23100	P		10/31/17	2.1161458333	95143.0555555556	288	288		10/31/17	2.1161458333
10/1/17	2:45	3.09	25800	P		Grand Total	2.6009576613	98398.0997585071	9110	9111		Grand Total	2.6009576613
10/1/17	2:50		29400	P
10/1/17	2:55		33700	P
10/1/17	3:00	3.05	39700	P
10/1/17	3:05		43800	P
10/1/17	3:10		46500	P
10/1/17	3:15	2.98	46200	P
10/1/17	3:20		54000	P
10/1/17	3:25		63200	P
10/1/17	3:30	2.88	71200	P
10/1/17	3:35		76000	P
10/1/17	3:40		77700	P
10/1/17	3:45	2.76	82000	P
10/1/17	3:50		85000	P
10/1/17	3:55		86600	P
10/1/17	4:00	2.63	90900	P
10/1/17	4:05		92500	P
10/1/17	4:10		91900	P
10/1/17	4:15	2.51	95700	P
10/1/17	4:20		97200	P
10/1/17	4:25		102000	P
10/1/17	4:30	2.37	104000	P
10/1/17	4:35		104000	P
10/1/17	4:40		103000	P
10/1/17	4:45	2.25	99500	P
10/1/17	4:50		93000	P
10/1/17	4:55		88900	P
10/1/17	5:00	2.13	91300	P
10/1/17	5:05		94200	P
10/1/17	5:10		98000	P
10/1/17	5:15	2.02	99200	P
10/1/17	5:20		102000	P
10/1/17	5:25		102000	P
10/1/17	5:30	1.91	105000	P
10/1/17	5:35		104000	P
10/1/17	5:40		103000	P
10/1/17	5:45	1.81	106000	P
10/1/17	5:50		105000	P
10/1/17	5:55		103000	P
10/1/17	6:00	1.7	106000	P
10/1/17	6:05		108000	P
10/1/17	6:10		102000	P
10/1/17	6:15	1.6	97400	P
10/1/17	6:20		93600	P
10/1/17	6:25		92600	P
10/1/17	6:30	1.5	95400	P
10/1/17	6:35		94000	P
10/1/17	6:40		95100	P
10/1/17	6:45	1.4	95200	P
10/1/17	6:50		95500	P
10/1/17	6:55		92600	P
10/1/17	7:00	1.29	93500	P
10/1/17	7:05		93300	P
10/1/17	7:10		89700	P
10/1/17	7:15	1.2	92000	P
10/1/17	7:20		92700	P
10/1/17	7:25		90600	P
10/1/17	7:30	1.1	87900	P
10/1/17	7:35		85400	P
10/1/17	7:40		88800	P
10/1/17	7:45	1	96700	P
10/1/17	7:50		96800	P
10/1/17	7:55		102000	P
10/1/17	8:00	0.89	95600	P
10/1/17	8:05		89700	P
10/1/17	8:10		91200	P
10/1/17	8:15	0.8	89900	P
10/1/17	8:20		89400	P
10/1/17	8:25		82900	P
10/1/17	8:30	0.7	81300	P
10/1/17	8:35		80800	P
10/1/17	8:40		82900	P
10/1/17	8:45	0.61	83800	P
10/1/17	8:50		81400	P
10/1/17	8:55		79300	P
10/1/17	9:00	0.5	76300	P
10/1/17	9:05		78200	P
10/1/17	9:10		75900	P
10/1/17	9:15	0.41	79400	P
10/1/17	9:20		79200	P
10/1/17	9:25		79600	P
10/1/17	9:30	0.32	77000	P
10/1/17	9:35		80300	P
10/1/17	9:40		79200	P
10/1/17	9:45	0.21	78100	P
10/1/17	9:50		95300	P
10/1/17	9:55		101000	P
10/1/17	10:00	0.13	87000	P
10/1/17	10:05		76200	P
10/1/17	10:10		73700	P
10/1/17	10:15	0.04	72600	P
10/1/17	10:20		71100	P
10/1/17	10:25		72400	P
10/1/17	10:30	-0.03	74000	P
10/1/17	10:35		72000	P
10/1/17	10:40		69800	P
10/1/17	10:45	-0.09	73700	P
10/1/17	10:50		79200	P
10/1/17	10:55		76500	P
10/1/17	11:00	-0.14	84200	P
10/1/17	11:05		91000	P
10/1/17	11:10		87000	P
10/1/17	11:15	-0.16	93400	P
10/1/17	11:20		95300	P
10/1/17	11:25		91900	P
10/1/17	11:30	-0.17	75500	P
10/1/17	11:35		75600	P
10/1/17	11:40		95300	P
10/1/17	11:45	-0.13	97300	P
10/1/17	11:50		84600	P
10/1/17	11:55		65700	P
10/1/17	12:00	-0.07	66100	P
10/1/17	12:05		69300	P
10/1/17	12:10		64500	P
10/1/17	12:15	0.05	62400	P
10/1/17	12:20		62700	P
10/1/17	12:25		62100	P
10/1/17	12:30	0.21	59700	P
10/1/17	12:35		60100	P
10/1/17	12:40		59100	P
10/1/17	12:45	0.41	56500	P
10/1/17	12:50		61000	P
10/1/17	12:55		56600	P
10/1/17	13:00	0.64	53900	P
10/1/17	13:05		54500	P
10/1/17	13:10		50700	P
10/1/17	13:15	0.89	48800	P
10/1/17	13:20		47000	P
10/1/17	13:25		43800	P
10/1/17	13:30	1.15	45800	P
10/1/17	13:35		41700	P
10/1/17	13:40		39900	P
10/1/17	13:45	1.41	36700	P
10/1/17	13:50		38100	P
10/1/17	13:55		33900	P
10/1/17	14:00	1.65	36400	P
10/1/17	14:05		30200	P
10/1/17	14:10		25000	P
10/1/17	14:15	1.88	25400	P
10/1/17	14:20		23600	P
10/1/17	14:25		22100	P
10/1/17	14:30	2.1	21800	P
10/1/17	14:35		25500	P
10/1/17	14:40		26500	P
10/1/17	14:45	2.3	25500	P
10/1/17	14:50		22800	P
10/1/17	14:55		22400	P
10/1/17	15:00	2.5	20100	P
10/1/17	15:05		20400	P
10/1/17	15:10		18900	P
10/1/17	15:15	2.67	18300	P
10/1/17	15:20		19000	P
10/1/17	15:25		17500	P
10/1/17	15:30	2.83	17100	P
10/1/17	15:35		17900	P
10/1/17	15:40		16900	P
10/1/17	15:45	2.94	15400	P
10/1/17	15:50		14600	P
10/1/17	15:55		14900	P
10/1/17	16:00	3	15500	P
10/1/17	16:05		18400	P
10/1/17	16:10		21400	P
10/1/17	16:15	3.01	22800	P
10/1/17	16:20		25700	P
10/1/17	16:25		27100	P
10/1/17	16:30	3	30900	P
10/1/17	16:35		34700	P
10/1/17	16:40		36100	P
10/1/17	16:45	2.98	46700	P
10/1/17	16:50		57500	P
10/1/17	16:55		60900	P
10/1/17	17:00	2.87	64200	P
10/1/17	17:05		68700	P
10/1/17	17:10		74900	P
10/1/17	17:15	2.76	75500	P
10/1/17	17:20		82200	P
10/1/17	17:25		76300	P
10/1/17	17:30	2.62	73600	P
10/1/17	17:35		77000	P
10/1/17	17:40		78900	P
10/1/17	17:45	2.51	86400	P
10/1/17	17:50		83900	P
10/1/17	17:55		91000	P
10/1/17	18:00	2.39	96100	P
10/1/17	18:05		98400	P
10/1/17	18:10		98100	P
10/1/17	18:15	2.26	98700	P
10/1/17	18:20		97900	P
10/1/17	18:25		98800	P
10/1/17	18:30	2.17	91900	P
10/1/17	18:35		92900	P
10/1/17	18:40		91700	P
10/1/17	18:45	2.05	96100	P
10/1/17	18:50		97900	P
10/1/17	18:55		95400	P
10/1/17	19:00	1.94	94600	P
10/1/17	19:05		96800	P
10/1/17	19:10		96200	P
10/1/17	19:15	1.84	91600	P
10/1/17	19:20		94600	P
10/1/17	19:25		99700	P
10/1/17	19:30	1.73	96500	P
10/1/17	19:35		96100	P
10/1/17	19:40		93800	P
10/1/17	19:45	1.63	93700	P
10/1/17	19:50		92300	P
10/1/17	19:55		94800	P
10/1/17	20:00	1.52	93000	P
10/1/17	20:05		89600	P
10/1/17	20:10		86800	P
10/1/17	20:15	1.42	87200	P
10/1/17	20:20		90600	P
10/1/17	20:25		92800	P
10/1/17	20:30	1.34	96900	P
10/1/17	20:35		97600	P
10/1/17	20:40		98600	P
10/1/17	20:45	1.25	96000	P
10/1/17	20:50		107000	P
10/1/17	20:55		102000	P
10/1/17	21:00	1.16	101000	P
10/1/17	21:05		102000	P
10/1/17	21:10		103000	P
10/1/17	21:15	1.08	107000	P
10/1/17	21:20		110000	P
10/1/17	21:25		110000	P
10/1/17	21:30	1	108000	P
10/1/17	21:35		104000	P
10/1/17	21:40		103000	P
10/1/17	21:45	0.92	95700	P
10/1/17	21:50		100000	P
10/1/17	21:55		103000	P
10/1/17	22:00	0.85	106000	P
10/1/17	22:05		110000	P
10/1/17	22:10		113000	P
10/1/17	22:15	0.78	112000	P
10/1/17	22:20		113000	P
10/1/17	22:25		103000	P
10/1/17	22:30	0.73	98100	P
10/1/17	22:35		91900	P
10/1/17	22:40		90200	P
10/1/17	22:45	0.68	91300	P
10/1/17	22:50		91500	P
10/1/17	22:55		94400	P
10/1/17	23:00	0.65	94700	P
10/1/17	23:05		95300	P
10/1/17	23:10		94000	P
10/1/17	23:15	0.63	92600	P
10/1/17	23:20		92500	P
10/1/17	23:25		90300	P
10/1/17	23:30	0.65	88000	P
10/1/17	23:35		88800	P
10/1/17	23:40		91800	P
10/1/17	23:45	0.7	89600	P
10/1/17	23:50		87600	P
10/1/17	23:55		87700	P
10/2/17	0:00	0.79	83500	P
10/2/17	0:05		79900	P
10/2/17	0:10		75800	P
10/2/17	0:15	0.93	77100	P
10/2/17	0:20		73400	P
10/2/17	0:25		72100	P
10/2/17	0:30	1.11	68300	P
10/2/17	0:35		72300	P
10/2/17	0:40		70400	P
10/2/17	0:45	1.33	71500	P
10/2/17	0:50		68800	P
10/2/17	0:55		70200	P
10/2/17	1:00	1.57	68400	P
10/2/17	1:05		66600	P
10/2/17	1:10		62300	P
10/2/17	1:15	1.8	60400	P
10/2/17	1:20		54300	P
10/2/17	1:25		52200	P
10/2/17	1:30	2.04	46400	P
10/2/17	1:35		43200	P
10/2/17	1:40		44600	P
10/2/17	1:45	2.25	42700	P
10/2/17	1:50		39100	P
10/2/17	1:55		32700	P
10/2/17	2:00	2.46	31800	P
10/2/17	2:05		29700	P
10/2/17	2:10		27200	P
10/2/17	2:15	2.65	26600	P
10/2/17	2:20		22700	P
10/2/17	2:25		21500	P
10/2/17	2:30	2.82	18400	P
10/2/17	2:35		19600	P
10/2/17	2:40		18100	P
10/2/17	2:45	2.99	15900	P
10/2/17	2:50		11400	P
10/2/17	2:55		13300	P
10/2/17	3:00	3.13	15500	P
10/2/17	3:05		14500	P
10/2/17	3:10		13400	P
10/2/17	3:15	3.23	12500	P
10/2/17	3:20		13200	P
10/2/17	3:25		15500	P
10/2/17	3:30	3.29	18700	P
10/2/17	3:35		17100	P
10/2/17	3:40		20300	P
10/2/17	3:45	3.29	21700	P
10/2/17	3:50		24900	P
10/2/17	3:55		29000	P
10/2/17	4:00	3.24	35800	P
10/2/17	4:05		44500	P
10/2/17	4:10		56000	P
10/2/17	4:15	3.15	65900	P
10/2/17	4:20		67900	P
10/2/17	4:25		73000	P
10/2/17	4:30	3.03	72900	P
10/2/17	4:35		75100	P
10/2/17	4:40		84600	P
10/2/17	4:45	2.9	88500	P
10/2/17	4:50		83400	P
10/2/17	4:55		91300	P
10/2/17	5:00	2.77	93100	P
10/2/17	5:05		98100	P
10/2/17	5:10		101000	P
10/2/17	5:15	2.63	104000	P
10/2/17	5:20		103000	P
10/2/17	5:25		109000	P
10/2/17	5:30	2.49	110000	P
10/2/17	5:35		108000	P
10/2/17	5:40		108000	P
10/2/17	5:45	2.36	106000	P
10/2/17	5:50		105000	P
10/2/17	5:55		103000	P
10/2/17	6:00	2.23	98700	P
10/2/17	6:05		91700	P
10/2/17	6:10		92900	P
10/2/17	6:15	2.12	95300	P
10/2/17	6:20		95000	P
10/2/17	6:25		98000	P
10/2/17	6:30	1.98	95500	P
10/2/17	6:35		96700	P
10/2/17	6:40		97500	P
10/2/17	6:45	1.88	94400	P
10/2/17	6:50		96400	P
10/2/17	6:55		101000	P
10/2/17	7:00	1.77	102000	P
10/2/17	7:05		104000	P
10/2/17	7:10		111000	P
10/2/17	7:15	1.69	112000	P
10/2/17	7:20		105000	P
10/2/17	7:25		104000	P
10/2/17	7:30	1.57	102000	P
10/2/17	7:35		102000	P
10/2/17	7:40		104000	P
10/2/17	7:45	1.46	101000	P
10/2/17	7:50		108000	P
10/2/17	7:55		116000	P
10/2/17	8:00	1.36	119000	P
10/2/17	8:05		122000	P
10/2/17	8:10		124000	P
10/2/17	8:15	1.26	123000	P
10/2/17	8:20		122000	P
10/2/17	8:25		123000	P
10/2/17	8:30	1.17	123000	P
10/2/17	8:35		114000	P
10/2/17	8:40		102000	P
10/2/17	8:45	1.07	96300	P
10/2/17	8:50		97400	P
10/2/17	8:55		99400	P
10/2/17	9:00	0.98	102000	P
10/2/17	9:05		102000	P
10/2/17	9:10		97100	P
10/2/17	9:15	0.88	94500	P
10/2/17	9:20		93600	P
10/2/17	9:25		93000	P
10/2/17	9:30	0.79	91900	P
10/2/17	9:35		89200	P
10/2/17	9:40		89600	P
10/2/17	9:45	0.7	93300	P
10/2/17	9:50		96500	P
10/2/17	9:55		98800	P
10/2/17	10:00	0.61	103000	P
10/2/17	10:05		104000	P
10/2/17	10:10		102000	P
10/2/17	10:15	0.51	112000	P
10/2/17	10:20		119000	P
10/2/17	10:25		122000	P
10/2/17	10:30	0.44	120000	P
10/2/17	10:35		123000	P
10/2/17	10:40		119000	P
10/2/17	10:45	0.36	123000	P
10/2/17	10:50		119000	P
10/2/17	10:55		123000	P
10/2/17	11:00	0.27	123000	P
10/2/17	11:05		120000	P
10/2/17	11:10		109000	P
10/2/17	11:15	0.21	114000	P
10/2/17	11:20		116000	P
10/2/17	11:25		121000	P
10/2/17	11:30	0.16	117000	P
10/2/17	11:35		107000	P
10/2/17	11:40		99800	P
10/2/17	11:45	0.12	105000	P
10/2/17	11:50		92600	P
10/2/17	11:55		94600	P
10/2/17	12:00	0.09	95000	P
10/2/17	12:05		95100	P
10/2/17	12:10		97000	P
10/2/17	12:15	0.1	108000	P
10/2/17	12:20		97600	P
10/2/17	12:25		113000	P
10/2/17	12:30	0.15	107000	P
10/2/17	12:35		113000	P
10/2/17	12:40		109000	P
10/2/17	12:45	0.23	110000	P
10/2/17	12:50		102000	P
10/2/17	12:55		109000	P
10/2/17	13:00	0.35	105000	P
10/2/17	13:05		101000	P
10/2/17	13:10		103000	P
10/2/17	13:15	0.52	95300	P
10/2/17	13:20		93900	P
10/2/17	13:25		101000	P
10/2/17	13:30	0.72	98200	P
10/2/17	13:35		92200	P
10/2/17	13:40		89300	P
10/2/17	13:45	0.97	80900	P
10/2/17	13:50		77000	P
10/2/17	13:55		77400	P
10/2/17	14:00	1.24	77500	P
10/2/17	14:05		72000	P
10/2/17	14:10		70000	P
10/2/17	14:15	1.51	64100	P
10/2/17	14:20		63500	P
10/2/17	14:25		62300	P
10/2/17	14:30	1.78	59900	P
10/2/17	14:35		55500	P
10/2/17	14:40		53600	P
10/2/17	14:45	2.05	51700	P
10/2/17	14:50		48900	P
10/2/17	14:55		46100	P
10/2/17	15:00	2.33	44600	P
10/2/17	15:05		43900	P
10/2/17	15:10		43900	P
10/2/17	15:15	2.57	41200	P
10/2/17	15:20		40500	P
10/2/17	15:25		40700	P
10/2/17	15:30	2.8	39300	P
10/2/17	15:35		39000	P
10/2/17	15:40		38700	P
10/2/17	15:45	3.01	44200	P
10/2/17	15:50		46800	P
10/2/17	15:55		44700	P
10/2/17	16:00	3.2	42600	P
10/2/17	16:05		45200	P
10/2/17	16:10		40100	P
10/2/17	16:15	3.37	41200	P
10/2/17	16:20		47000	P
10/2/17	16:25		48700	P
10/2/17	16:30	3.49	50400	P
10/2/17	16:35		54100	P
10/2/17	16:40		56900	P
10/2/17	16:45	3.55	58200	P
10/2/17	16:50		61000	P
10/2/17	16:55		63400	P
10/2/17	17:00	3.55	69900	P
10/2/17	17:05		68300	P
10/2/17	17:10		69900	P
10/2/17	17:15	3.51	73600	P
10/2/17	17:20		78400	P
10/2/17	17:25		80900	P
10/2/17	17:30	3.42	83100	P
10/2/17	17:35		86300	P
10/2/17	17:40		92000	P
10/2/17	17:45	3.34	93400	P
10/2/17	17:50		97200	P
10/2/17	17:55		102000	P
10/2/17	18:00	3.21	109000	P
10/2/17	18:05		111000	P
10/2/17	18:10		108000	P
10/2/17	18:15	3.09	104000	P
10/2/17	18:20		91500	P
10/2/17	18:25		94500	P
10/2/17	18:30	2.96	101000	P
10/2/17	18:35		109000	P
10/2/17	18:40		108000	P
10/2/17	18:45	2.85	110000	P
10/2/17	18:50		107000	P
10/2/17	18:55		111000	P
10/2/17	19:00	2.73	113000	P
10/2/17	19:05		116000	P
10/2/17	19:10		114000	P
10/2/17	19:15	2.62	117000	P
10/2/17	19:20		116000	P
10/2/17	19:25		114000	P
10/2/17	19:30	2.51	117000	P
10/2/17	19:35		119000	P
10/2/17	19:40		117000	P
10/2/17	19:45	2.4	123000	P
10/2/17	19:50		117000	P
10/2/17	19:55		114000	P
10/2/17	20:00	2.29	114000	P
10/2/17	20:05		116000	P
10/2/17	20:10		116000	P
10/2/17	20:15	2.2	117000	P
10/2/17	20:20		121000	P
10/2/17	20:25		118000	P
10/2/17	20:30	2.1	119000	P
10/2/17	20:35		121000	P
10/2/17	20:40		122000	P
10/2/17	20:45	2.01	121000	P
10/2/17	20:50		122000	P
10/2/17	20:55		119000	P
10/2/17	21:00	1.92	118000	P
10/2/17	21:05		117000	P
10/2/17	21:10		120000	P
10/2/17	21:15	1.84	120000	P
10/2/17	21:20		120000	P
10/2/17	21:25		121000	P
10/2/17	21:30	1.76	122000	P
10/2/17	21:35		116000	P
10/2/17	21:40		118000	P
10/2/17	21:45	1.67	117000	P
10/2/17	21:50		117000	P
10/2/17	21:55		116000	P
10/2/17	22:00	1.6	113000	P
10/2/17	22:05		114000	P
10/2/17	22:10		112000	P
10/2/17	22:15	1.52	113000	P
10/2/17	22:20		112000	P
10/2/17	22:25		114000	P
10/2/17	22:30	1.44	112000	P
10/2/17	22:35		112000	P
10/2/17	22:40		108000	P
10/2/17	22:45	1.36	108000	P
10/2/17	22:50		110000	P
10/2/17	22:55		108000	P
10/2/17	23:00	1.29	112000	P
10/2/17	23:05		118000	P
10/2/17	23:10		123000	P
10/2/17	23:15	1.23	126000	P
10/2/17	23:20		129000	P
10/2/17	23:25		130000	P
10/2/17	23:30	1.17	124000	P
10/2/17	23:35		128000	P
10/2/17	23:40		134000	P
10/2/17	23:45	1.11	138000	P
10/2/17	23:50		140000	P
10/2/17	23:55		140000	P
10/3/17	0:00	1.09	140000	P
10/3/17	0:05		142000	P
10/3/17	0:10		139000	P
10/3/17	0:15	1.08	137000	P
10/3/17	0:20		137000	P
10/3/17	0:25		137000	P
10/3/17	0:30	1.09	134000	P
10/3/17	0:35		135000	P
10/3/17	0:40		132000	P
10/3/17	0:45	1.16	132000	P
10/3/17	0:50		130000	P
10/3/17	0:55		131000	P
10/3/17	1:00	1.26	128000	P
10/3/17	1:05		128000	P
10/3/17	1:10		128000	P
10/3/17	1:15	1.41	125000	P
10/3/17	1:20		123000	P
10/3/17	1:25		123000	P
10/3/17	1:30	1.59	118000	P
10/3/17	1:35		116000	P
10/3/17	1:40		116000	P
10/3/17	1:45	1.8	111000	P
10/3/17	1:50		109000	P
10/3/17	1:55		107000	P
10/3/17	2:00	2.04	104000	P
10/3/17	2:05		101000	P
10/3/17	2:10		96900	P
10/3/17	2:15	2.3	93000	P
10/3/17	2:20		93700	P
10/3/17	2:25		88800	P
10/3/17	2:30	2.55	85900	P
10/3/17	2:35		83400	P
10/3/17	2:40		79700	P
10/3/17	2:45	2.78	78300	P
10/3/17	2:50		81200	P
10/3/17	2:55		68800	P
10/3/17	3:00	3.01	67700	P
10/3/17	3:05		71800	P
10/3/17	3:10		70200	P
10/3/17	3:15	3.22	66800	P
10/3/17	3:20		67700	P
10/3/17	3:25		65400	P
10/3/17	3:30	3.41	64200	P
10/3/17	3:35		69000	P
10/3/17	3:40		72700	P
10/3/17	3:45	3.58	66400	P
10/3/17	3:50		63100	P
10/3/17	3:55		65800	P
10/3/17	4:00	3.72	72200	P
10/3/17	4:05		78200	P
10/3/17	4:10		77700	P
10/3/17	4:15	3.81	78400	P
10/3/17	4:20		79800	P
10/3/17	4:25		87100	P
10/3/17	4:30	3.84	69900	P
10/3/17	4:35		72900	P
10/3/17	4:40		85700	P
10/3/17	4:45	3.83	84700	P
10/3/17	4:50		92900	P
10/3/17	4:55		96400	P
10/3/17	5:00	3.76	99000	P
10/3/17	5:05		105000	P
10/3/17	5:10		99400	P
10/3/17	5:15	3.66	93900	P
10/3/17	5:20		104000	P
10/3/17	5:25		113000	P
10/3/17	5:30	3.54	113000	P
10/3/17	5:35		101000	P
10/3/17	5:40		99500	P
10/3/17	5:45	3.41	105000	P
10/3/17	5:50		116000	P
10/3/17	5:55		122000	P
10/3/17	6:00	3.28	121000	P
10/3/17	6:05		121000	P
10/3/17	6:10		122000	P
10/3/17	6:15	3.15	124000	P
10/3/17	6:20		126000	P
10/3/17	6:25		124000	P
10/3/17	6:30	3.02	125000	P
10/3/17	6:35		129000	P
10/3/17	6:40		128000	P
10/3/17	6:45	2.89	128000	P
10/3/17	6:50		130000	P
10/3/17	6:55		129000	P
10/3/17	7:00	2.78	131000	P
10/3/17	7:05		130000	P
10/3/17	7:10		131000	P
10/3/17	7:15	2.66	133000	P
10/3/17	7:20		132000	P
10/3/17	7:25		134000	P
10/3/17	7:30	2.54	132000	P
10/3/17	7:35		123000	P
10/3/17	7:40		134000	P
10/3/17	7:45	2.44	134000	P
10/3/17	7:50		136000	P
10/3/17	7:55		136000	P
10/3/17	8:00	2.32	135000	P
10/3/17	8:05		136000	P
10/3/17	8:10		137000	P
10/3/17	8:15	2.24	139000	P
10/3/17	8:20		136000	P
10/3/17	8:25		139000	P
10/3/17	8:30	2.13	138000	P
10/3/17	8:35		139000	P
10/3/17	8:40		139000	P
10/3/17	8:45	2.05	140000	P
10/3/17	8:50		140000	P
10/3/17	8:55		140000	P
10/3/17	9:00	1.96	141000	P
10/3/17	9:05		141000	P
10/3/17	9:10		140000	P
10/3/17	9:15	1.87	140000	P
10/3/17	9:20		141000	P
10/3/17	9:25		142000	P
10/3/17	9:30	1.78	141000	P
10/3/17	9:35		142000	P
10/3/17	9:40		141000	P
10/3/17	9:45	1.69	138000	P
10/3/17	9:50		140000	P
10/3/17	9:55		138000	P
10/3/17	10:00	1.59	140000	P
10/3/17	10:05		139000	P
10/3/17	10:10		140000	P
10/3/17	10:15	1.5	136000	P
10/3/17	10:20		126000	P
10/3/17	10:25		118000	P
10/3/17	10:30	1.4	125000	P
10/3/17	10:35		124000	P
10/3/17	10:40		118000	P
10/3/17	10:45	1.3	123000	P
10/3/17	10:50		123000	P
10/3/17	10:55		123000	P
10/3/17	11:00	1.21	121000	P
10/3/17	11:05		125000	P
10/3/17	11:10		120000	P
10/3/17	11:15	1.12	119000	P
10/3/17	11:20		116000	P
10/3/17	11:25		116000	P
10/3/17	11:30	1.03	115000	P
10/3/17	11:35		112000	P
10/3/17	11:40		110000	P
10/3/17	11:45	0.96	115000	P
10/3/17	11:50		111000	P
10/3/17	11:55		116000	P
10/3/17	12:00	0.88	136000	P
10/3/17	12:05		139000	P
10/3/17	12:10		147000	P
10/3/17	12:15	0.81	143000	P
10/3/17	12:20		139000	P
10/3/17	12:25		144000	P
10/3/17	12:30	0.77	144000	P
10/3/17	12:35		141000	P
10/3/17	12:40		140000	P
10/3/17	12:45	0.73	136000	P
10/3/17	12:50		132000	P
10/3/17	12:55		132000	P
10/3/17	13:00	0.72	134000	P
10/3/17	13:05		131000	P
10/3/17	13:10		123000	P
10/3/17	13:15	0.75	130000	P
10/3/17	13:20		130000	P
10/3/17	13:25		119000	P
10/3/17	13:30	0.8	120000	P
10/3/17	13:35		121000	P
10/3/17	13:40		121000	P
10/3/17	13:45	0.9	122000	P
10/3/17	13:50		116000	P
10/3/17	13:55		118000	P
10/3/17	14:00	1.03	120000	P
10/3/17	14:05		115000	P
10/3/17	14:10		115000	P
10/3/17	14:15	1.21	115000	P
10/3/17	14:20		114000	P
10/3/17	14:25		111000	P
10/3/17	14:30	1.44	110000	P
10/3/17	14:35		107000	P
10/3/17	14:40		101000	P
10/3/17	14:45	1.7	98600	P
10/3/17	14:50		93900	P
10/3/17	14:55		92800	P
10/3/17	15:00	1.97	81200	P
10/3/17	15:05		80700	P
10/3/17	15:10		76000	P
10/3/17	15:15	2.26	76200	P
10/3/17	15:20		72200	P
10/3/17	15:25		71000	P
10/3/17	15:30	2.5	78000	P
10/3/17	15:35		72700	P
10/3/17	15:40		67200	P
10/3/17	15:45	2.75	65200	P
10/3/17	15:50		63000	P
10/3/17	15:55		61900	P
10/3/17	16:00	2.99	59900	P
10/3/17	16:05		59900	P
10/3/17	16:10		57700	P
10/3/17	16:15	3.21	55700	P
10/3/17	16:20		58100	P
10/3/17	16:25		53700	P
10/3/17	16:30	3.41	52300	P
10/3/17	16:35		54100	P
10/3/17	16:40		53500	P
10/3/17	16:45	3.57	54600	P
10/3/17	16:50		55900	P
10/3/17	16:55		57000	P
10/3/17	17:00	3.71	57100	P
10/3/17	17:05		59700	P
10/3/17	17:10		59600	P
10/3/17	17:15	3.78	60700	P
10/3/17	17:20		62200	P
10/3/17	17:25		67100	P
10/3/17	17:30	3.81	69700	P
10/3/17	17:35		73100	P
10/3/17	17:40		79100	P
10/3/17	17:45	3.77	79600	P
10/3/17	17:50		83300	P
10/3/17	17:55		87200	P
10/3/17	18:00	3.69	90600	P
10/3/17	18:05		92300	P
10/3/17	18:10		92500	P
10/3/17	18:15	3.57	94900	P
10/3/17	18:20		94700	P
10/3/17	18:25		99700	P
10/3/17	18:30	3.44	101000	P
10/3/17	18:35		101000	P
10/3/17	18:40		105000	P
10/3/17	18:45	3.29	103000	P
10/3/17	18:50		112000	P
10/3/17	18:55		122000	P
10/3/17	19:00	3.17	122000	P
10/3/17	19:05		125000	P
10/3/17	19:10		122000	P
10/3/17	19:15	3.04	119000	P
10/3/17	19:20		113000	P
10/3/17	19:25		125000	P
10/3/17	19:30	2.91	126000	P
10/3/17	19:35		127000	P
10/3/17	19:40		123000	P
10/3/17	19:45	2.78	127000	P
10/3/17	19:50		130000	P
10/3/17	19:55		130000	P
10/3/17	20:00	2.67	126000	P
10/3/17	20:05		125000	P
10/3/17	20:10		124000	P
10/3/17	20:15	2.55	126000	P
10/3/17	20:20		127000	P
10/3/17	20:25		125000	P
10/3/17	20:30	2.44	128000	P
10/3/17	20:35		129000	P
10/3/17	20:40		128000	P
10/3/17	20:45	2.33	125000	P
10/3/17	20:50		126000	P
10/3/17	20:55		129000	P
10/3/17	21:00	2.24	131000	P
10/3/17	21:05		134000	P
10/3/17	21:10		137000	P
10/3/17	21:15	2.14	140000	P
10/3/17	21:20		138000	P
10/3/17	21:25		139000	P
10/3/17	21:30	2.05	140000	P
10/3/17	21:35		139000	P
10/3/17	21:40		138000	P
10/3/17	21:45	1.96	139000	P
10/3/17	21:50		141000	P
10/3/17	21:55		143000	P
10/3/17	22:00	1.86	136000	P
10/3/17	22:05		139000	P
10/3/17	22:10		137000	P
10/3/17	22:15	1.77	139000	P
10/3/17	22:20		140000	P
10/3/17	22:25		140000	P
10/3/17	22:30	1.69	139000	P
10/3/17	22:35		140000	P
10/3/17	22:40		138000	P
10/3/17	22:45	1.6	139000	P
10/3/17	22:50		139000	P
10/3/17	22:55		140000	P
10/3/17	23:00	1.51	141000	P
10/3/17	23:05		141000	P
10/3/17	23:10		142000	P
10/3/17	23:15	1.41	142000	P
10/3/17	23:20		140000	P
10/3/17	23:25		143000	P
10/3/17	23:30	1.33	143000	P
10/3/17	23:35		143000	P
10/3/17	23:40		142000	P
10/3/17	23:45	1.24	141000	P
10/3/17	23:50		139000	P
10/3/17	23:55		139000	P
10/4/17	0:00	1.17	132000	P
10/4/17	0:05		119000	P
10/4/17	0:10		114000	P
10/4/17	0:15	1.09	117000	P
10/4/17	0:20		131000	P
10/4/17	0:25		116000	P
10/4/17	0:30	1.03	130000	P
10/4/17	0:35		133000	P
10/4/17	0:40		129000	P
10/4/17	0:45	1	122000	P
10/4/17	0:50		123000	P
10/4/17	0:55		135000	P
10/4/17	1:00	0.98	138000	P
10/4/17	1:05		137000	P
10/4/17	1:10		135000	P
10/4/17	1:15	1	136000	P
10/4/17	1:20		130000	P
10/4/17	1:25		130000	P
10/4/17	1:30	1.05	129000	P
10/4/17	1:35		115000	P
10/4/17	1:40		117000	P
10/4/17	1:45	1.15	117000	P
10/4/17	1:50		118000	P
10/4/17	1:55		107000	P
10/4/17	2:00	1.3	99500	P
10/4/17	2:05		95700	P
10/4/17	2:10		93200	P
10/4/17	2:15	1.49	96400	P
10/4/17	2:20		89300	P
10/4/17	2:25		70700	P
10/4/17	2:30	1.72	63800	P
10/4/17	2:35		80900	P
10/4/17	2:40		80800	P
10/4/17	2:45	1.98	76800	P
10/4/17	2:50		79400	P
10/4/17	2:55		81700	P
10/4/17	3:00	2.24	63900	P
10/4/17	3:05		70000	P
10/4/17	3:10		65600	P
10/4/17	3:15	2.51	67300	P
10/4/17	3:20		67200	P
10/4/17	3:25		65900	P
10/4/17	3:30	2.77	67500	P
10/4/17	3:35		66400	P
10/4/17	3:40		60400	P
10/4/17	3:45	3	57500	P
10/4/17	3:50		51700	P
10/4/17	3:55		50300	P
10/4/17	4:00	3.23	49600	P
10/4/17	4:05		55400	P
10/4/17	4:10		53800	P
10/4/17	4:15	3.43	46900	P
10/4/17	4:20		46400	P
10/4/17	4:25		50400	P
10/4/17	4:30	3.62	53500	P
10/4/17	4:35		50700	P
10/4/17	4:40		55700	P
10/4/17	4:45	3.78	61400	P
10/4/17	4:50		61800	P
10/4/17	4:55		66200	P
10/4/17	5:00	3.88	59300	P
10/4/17	5:05		50700	P
10/4/17	5:10		58700	P
10/4/17	5:15	3.96	67900	P
10/4/17	5:20		72200	P
10/4/17	5:25		72300	P
10/4/17	5:30	3.94	73600	P
10/4/17	5:35		77500	P
10/4/17	5:40		84600	P
10/4/17	5:45	3.88	88800	P
10/4/17	5:50		93400	P
10/4/17	5:55		96800	P
10/4/17	6:00	3.77	103000	P
10/4/17	6:05		109000	P
10/4/17	6:10		103000	P
10/4/17	6:15	3.64	105000	P
10/4/17	6:20		110000	P
10/4/17	6:25		112000	P
10/4/17	6:30	3.49	120000	P
10/4/17	6:35		127000	P
10/4/17	6:40		120000	P
10/4/17	6:45	3.35	101000	P
10/4/17	6:50		98800	P
10/4/17	6:55		106000	P
10/4/17	7:00	3.21	114000	P
10/4/17	7:05		120000	P
10/4/17	7:10		119000	P
10/4/17	7:15	3.08	123000	P
10/4/17	7:20		124000	P
10/4/17	7:25		126000	P
10/4/17	7:30	2.94	126000	P
10/4/17	7:35		128000	P
10/4/17	7:40		127000	P
10/4/17	7:45	2.82	128000	P
10/4/17	7:50		128000	P
10/4/17	7:55		130000	P
10/4/17	8:00	2.7	121000	P
10/4/17	8:05		118000	P
10/4/17	8:10		121000	P
10/4/17	8:15	2.58	121000	P
10/4/17	8:20		125000	P
10/4/17	8:25		126000	P
10/4/17	8:30	2.47	121000	P
10/4/17	8:35		124000	P
10/4/17	8:40		127000	P
10/4/17	8:45	2.37	132000	P
10/4/17	8:50		121000	P
10/4/17	8:55		142000	P
10/4/17	9:00	2.26	131000	P
10/4/17	9:05		131000	P
10/4/17	9:10		118000	P
10/4/17	9:15	2.16	114000	P
10/4/17	9:20		116000	P
10/4/17	9:25		115000	P
10/4/17	9:30	2.06	119000	P
10/4/17	9:35		119000	P
10/4/17	9:40		125000	P
10/4/17	9:45	1.97	129000	P
10/4/17	9:50		123000	P
10/4/17	9:55		122000	P
10/4/17	10:00	1.87	120000	P
10/4/17	10:05		121000	P
10/4/17	10:10		126000	P
10/4/17	10:15	1.77	132000	P
10/4/17	10:20		133000	P
10/4/17	10:25		132000	P
10/4/17	10:30	1.68	128000	P
10/4/17	10:35		123000	P
10/4/17	10:40		118000	P
10/4/17	10:45	1.59	116000	P
10/4/17	10:50		113000	P
10/4/17	10:55		110000	P
10/4/17	11:00	1.49	110000	P
10/4/17	11:05		109000	P
10/4/17	11:10		110000	P
10/4/17	11:15	1.4	114000	P
10/4/17	11:20		115000	P
10/4/17	11:25		117000	P
10/4/17	11:30	1.31	117000	P
10/4/17	11:35		117000	P
10/4/17	11:40		117000	P
10/4/17	11:45	1.22	113000	P
10/4/17	11:50		112000	P
10/4/17	11:55		111000	P
10/4/17	12:00	1.13	112000	P
10/4/17	12:05		120000	P
10/4/17	12:10		122000	P
10/4/17	12:15	1.05	129000	P
10/4/17	12:20		123000	P
10/4/17	12:25		120000	P
10/4/17	12:30	0.97	118000	P
10/4/17	12:35		117000	P
10/4/17	12:40		116000	P
10/4/17	12:45	0.89	115000	P
10/4/17	12:50		115000	P
10/4/17	12:55		114000	P
10/4/17	13:00	0.83	114000	P
10/4/17	13:05		114000	P
10/4/17	13:10		114000	P
10/4/17	13:15	0.78	112000	P
10/4/17	13:20		109000	P
10/4/17	13:25		106000	P
10/4/17	13:30	0.77	105000	P
10/4/17	13:35		106000	P
10/4/17	13:40		102000	P
10/4/17	13:45	0.78	102000	P
10/4/17	13:50		103000	P
10/4/17	13:55		103000	P
10/4/17	14:00	0.83	101000	P
10/4/17	14:05		124000	P
10/4/17	14:10		116000	P
10/4/17	14:15	0.93	99400	P
10/4/17	14:20		98700	P
10/4/17	14:25		100000	P
10/4/17	14:30	1.05	103000	P
10/4/17	14:35		102000	P
10/4/17	14:40		98800	P
10/4/17	14:45	1.25	96700	P
10/4/17	14:50		95900	P
10/4/17	14:55		92600	P
10/4/17	15:00	1.48	87200	P
10/4/17	15:05		86700	P
10/4/17	15:10		81100	P
10/4/17	15:15	1.76	79200	P
10/4/17	15:20		73400	P
10/4/17	15:25		73000	P
10/4/17	15:30	2.06	70600	P
10/4/17	15:35		66200	P
10/4/17	15:40		65600	P
10/4/17	15:45	2.35	60700	P
10/4/17	15:50		58200	P
10/4/17	15:55		56200	P
10/4/17	16:00	2.62	54900	P
10/4/17	16:05		54100	P
10/4/17	16:10		51600	P
10/4/17	16:15	2.89	50900	P
10/4/17	16:20		52000	P
10/4/17	16:25		49500	P
10/4/17	16:30	3.14	44800	P
10/4/17	16:35		40000	P
10/4/17	16:40		38600	P
10/4/17	16:45	3.36	38000	P
10/4/17	16:50		38900	P
10/4/17	16:55		37600	P
10/4/17	17:00	3.57	35700	P
10/4/17	17:05		35300	P
10/4/17	17:10		37300	P
10/4/17	17:15	3.75	37400	P
10/4/17	17:20		37500	P
10/4/17	17:25		38300	P
10/4/17	17:30	3.92	39800	P
10/4/17	17:35		39400	P
10/4/17	17:40		40900	P
10/4/17	17:45	4.02	41300	P
10/4/17	17:50		44400	P
10/4/17	17:55		45900	P
10/4/17	18:00	4.09	47100	P
10/4/17	18:05		48600	P
10/4/17	18:10		55000	P
10/4/17	18:15	4.06	60000	P
10/4/17	18:20		65000	P
10/4/17	18:25		69700	P
10/4/17	18:30	4	77900	P
10/4/17	18:35		84300	P
10/4/17	18:40		90100	P
10/4/17	18:45	3.89	96600	P
10/4/17	18:50		101000	P
10/4/17	18:55		103000	P
10/4/17	19:00	3.75	106000	P
10/4/17	19:05		107000	P
10/4/17	19:10		108000	P
10/4/17	19:15	3.61	111000	P
10/4/17	19:20		114000	P
10/4/17	19:25		112000	P
10/4/17	19:30	3.47	111000	P
10/4/17	19:35		109000	P
10/4/17	19:40		116000	P
10/4/17	19:45	3.33	126000	P
10/4/17	19:50		127000	P
10/4/17	19:55		126000	P
10/4/17	20:00	3.2	129000	P
10/4/17	20:05		129000	P
10/4/17	20:10		131000	P
10/4/17	20:15	3.08	130000	P
10/4/17	20:20		133000	P
10/4/17	20:25		134000	P
10/4/17	20:30	2.96	136000	P
10/4/17	20:35		138000	P
10/4/17	20:40		139000	P
10/4/17	20:45	2.84	140000	P
10/4/17	20:50		139000	P
10/4/17	20:55		139000	P
10/4/17	21:00	2.73	139000	P
10/4/17	21:05		141000	P
10/4/17	21:10		144000	P
10/4/17	21:15	2.62	143000	P
10/4/17	21:20		144000	P
10/4/17	21:25		145000	P
10/4/17	21:30	2.52	144000	P
10/4/17	21:35		147000	P
10/4/17	21:40		147000	P
10/4/17	21:45	2.42	146000	P
10/4/17	21:50		146000	P
10/4/17	21:55		148000	P
10/4/17	22:00	2.33	149000	P
10/4/17	22:05		149000	P
10/4/17	22:10		150000	P
10/4/17	22:15	2.23	150000	P
10/4/17	22:20		148000	P
10/4/17	22:25		149000	P
10/4/17	22:30	2.15	150000	P
10/4/17	22:35		150000	P
10/4/17	22:40		149000	P
10/4/17	22:45	2.05	151000	P
10/4/17	22:50		150000	P
10/4/17	22:55		150000	P
10/4/17	23:00	1.97	152000	P
10/4/17	23:05		150000	P
10/4/17	23:10		150000	P
10/4/17	23:15	1.89	151000	P
10/4/17	23:20		151000	P
10/4/17	23:25		151000	P
10/4/17	23:30	1.79	150000	P
10/4/17	23:35		151000	P
10/4/17	23:40		150000	P
10/4/17	23:45	1.71	151000	P
10/4/17	23:50		151000	P
10/4/17	23:55		151000	P
10/5/17	0:00	1.62	151000	P 2.13 P	2.13
10/5/17	0:05		150000	P 2.11 P	2.11
10/5/17	0:10		153000	P 2.15 P	2.15
10/5/17	0:15	1.54	150000	P 2.12 P	2.12
10/5/17	0:20		150000	P 2.12 P	2.12
10/5/17	0:25		152000	P 2.15 P	2.15
10/5/17	0:30	1.45	151000	P 2.14 P	2.14
10/5/17	0:35		149000	P 2.12 P	2.12
10/5/17	0:40		148000	P 2.10 P	2.10
10/5/17	0:45	1.37	148000	P 2.11 P	2.11
10/5/17	0:50		147000	P 2.09 P	2.09
10/5/17	0:55		148000	P 2.12 P	2.12
10/5/17	1:00	1.29	148000	P 2.11 P	2.11
10/5/17	1:05		148000	P 2.12 P	2.12
10/5/17	1:10		149000	P 2.14 P	2.14
10/5/17	1:15	1.24	135000	P 1.94 P	1.94
10/5/17	1:20		142000	P 2.03 P	2.03
10/5/17	1:25		145000	P 2.08 P	2.08
10/5/17	1:30	1.19	146000	P 2.10 P	2.10
10/5/17	1:35		148000	P 2.13 P	2.13
10/5/17	1:40		148000	P 2.13 P	2.13
10/5/17	1:45	1.17	144000	P 2.07 P	2.07
10/5/17	1:50		131000	P 1.89 P	1.89
10/5/17	1:55		122000	P 1.75 P	1.75
10/5/17	2:00	1.18	125000	P 1.81 P	1.81
10/5/17	2:05		124000	P 1.80 P	1.80
10/5/17	2:10		125000	P 1.80 P	1.80
10/5/17	2:15	1.23	128000	P 1.85 P	1.85
10/5/17	2:20		129000	P 1.86 P	1.86
10/5/17	2:25		126000	P 1.82 P	1.82
10/5/17	2:30	1.33	130000	P 1.88 P	1.88
10/5/17	2:35		134000	P 1.94 P	1.94
10/5/17	2:40		134000	P 1.92 P	1.92
10/5/17	2:45	1.46	131000	P 1.88 P	1.88
10/5/17	2:50		131000	P 1.87 P	1.87
10/5/17	2:55		126000	P 1.80 P	1.80
10/5/17	3:00	1.65	121000	P 1.73 P	1.73
10/5/17	3:05		121000	P 1.73 P	1.73
10/5/17	3:10		113000	P 1.61 P	1.61
10/5/17	3:15	1.86	103000	P 1.46 P	1.46
10/5/17	3:20		98000	P 1.39 P	1.39
10/5/17	3:25		98000	P 1.38 P	1.38
10/5/17	3:30	2.12	93200	P 1.31 P	1.31
10/5/17	3:35		91600	P 1.28 P	1.28
10/5/17	3:40		91900	P 1.28 P	1.28
10/5/17	3:45	2.4	84700	P 1.18 P	1.18
10/5/17	3:50		81500	P 1.13 P	1.13
10/5/17	3:55		78800	P 1.09 P	1.09
10/5/17	4:00	2.67	76700	P 1.05 P	1.05
10/5/17	4:05		73700	P 1.01 P	1.01
10/5/17	4:10		69500	P 0.95 P	0.95
10/5/17	4:15	2.93	68900	P 0.94 P	0.94
10/5/17	4:20		66000	P 0.89 P	0.89
10/5/17	4:25		58000	P 0.78 P	0.78
10/5/17	4:30	3.18	56400	P 0.76 P	0.76
10/5/17	4:35		55900	P 0.75 P	0.75
10/5/17	4:40		57700	P 0.77 P	0.77
10/5/17	4:45	3.4	62500	P 0.83 P	0.83
10/5/17	4:50		60200	P 0.80 P	0.80
10/5/17	4:55		60800	P 0.80 P	0.80
10/5/17	5:00	3.61	47400	P 0.62 P	0.62
10/5/17	5:05		42500	P 0.56 P	0.56
10/5/17	5:10		50100	P 0.65 P	0.65
10/5/17	5:15	3.79	51600	P 0.67 P	0.67
10/5/17	5:20		45200	P 0.59 P	0.59
10/5/17	5:25		38100	P 0.49 P	0.49
10/5/17	5:30	3.94	31100	P 0.40 P	0.40
10/5/17	5:35		30100	P 0.39 P	0.39
10/5/17	5:40		34600	P 0.45 P	0.45
10/5/17	5:45	4.06	38900	P 0.50 P	0.50
10/5/17	5:50		38700	P 0.50 P	0.50
10/5/17	5:55		39700	P 0.51 P	0.51
10/5/17	6:00	4.13	48800	P 0.62 P	0.62
10/5/17	6:05		50300	P 0.64 P	0.64
10/5/17	6:10		55100	P 0.70 P	0.70
10/5/17	6:15	4.13	60300	P 0.77 P	0.77
10/5/17	6:20		67900	P 0.87 P	0.87
10/5/17	6:25		71000	P 0.91 P	0.91
10/5/17	6:30	4.06	69300	P 0.88 P	0.88
10/5/17	6:35		73500	P 0.94 P	0.94
10/5/17	6:40		64200	P 0.82 P	0.82
10/5/17	6:45	3.95	65700	P 0.84 P	0.84
10/5/17	6:50		72200	P 0.93 P	0.93
10/5/17	6:55		86200	P 1.11 P	1.11
10/5/17	7:00	3.82	99900	P 1.29 P	1.29
10/5/17	7:05		103000	P 1.33 P	1.33
10/5/17	7:10		107000	P 1.39 P	1.39
10/5/17	7:15	3.67	112000	P 1.45 P	1.45
10/5/17	7:20		115000	P 1.50 P	1.50
10/5/17	7:25		101000	P 1.32 P	1.32
10/5/17	7:30	3.52	107000	P 1.40 P	1.40
10/5/17	7:35		117000	P 1.53 P	1.53
10/5/17	7:40		119000	P 1.56 P	1.56
10/5/17	7:45	3.36	115000	P 1.51 P	1.51
10/5/17	7:50		107000	P 1.40 P	1.40
10/5/17	7:55		105000	P 1.39 P	1.39
10/5/17	8:00	3.21	115000	P 1.52 P	1.52
10/5/17	8:05		122000	P 1.61 P	1.61
10/5/17	8:10		119000	P 1.57 P	1.57
10/5/17	8:15	3.06	121000	P 1.60 P	1.60
10/5/17	8:20		123000	P 1.64 P	1.64
10/5/17	8:25		123000	P 1.64 P	1.64
10/5/17	8:30	2.94	125000	P 1.67 P	1.67
10/5/17	8:35		121000	P 1.61 P	1.61
10/5/17	8:40		117000	P 1.56 P	1.56
10/5/17	8:45	2.82	119000	P 1.59 P	1.59
10/5/17	8:50		118000	P 1.58 P	1.58
10/5/17	8:55		120000	P 1.61 P	1.61
10/5/17	9:00	2.7	117000	P 1.58 P	1.58
10/5/17	9:05		119000	P 1.61 P	1.61
10/5/17	9:10		122000	P 1.65 P	1.65
10/5/17	9:15	2.58	124000	P 1.68 P	1.68
10/5/17	9:20		121000	P 1.65 P	1.65
10/5/17	9:25		119000	P 1.62 P	1.62
10/5/17	9:30	2.48	114000	P 1.55 P	1.55
10/5/17	9:35		113000	P 1.54 P	1.54
10/5/17	9:40		110000	P 1.51 P	1.51
10/5/17	9:45	2.37	112000	P 1.53 P	1.53
10/5/17	9:50		112000	P 1.53 P	1.53
10/5/17	9:55		111000	P 1.53 P	1.53
10/5/17	10:00	2.27	111000	P 1.52 P	1.52
10/5/17	10:05		112000	P 1.54 P	1.54
10/5/17	10:10		112000	P 1.54 P	1.54
10/5/17	10:15	2.18	111000	P 1.52 P	1.52
10/5/17	10:20		111000	P 1.53 P	1.53
10/5/17	10:25		121000	P 1.67 P	1.67
10/5/17	10:30	2.09	122000	P 1.69 P	1.69
10/5/17	10:35		114000	P 1.57 P	1.57
10/5/17	10:40		111000	P 1.54 P	1.54
10/5/17	10:45	2	110000	P 1.52 P	1.52
10/5/17	10:50		109000	P 1.52 P	1.52
10/5/17	10:55		112000	P 1.55 P	1.55
10/5/17	11:00	1.92	112000	P 1.55 P	1.55
10/5/17	11:05		109000	P 1.52 P	1.52
10/5/17	11:10		111000	P 1.55 P	1.55
10/5/17	11:15	1.81	110000	P 1.53 P	1.53
10/5/17	11:20		112000	P 1.57 P	1.57
10/5/17	11:25		112000	P 1.57 P	1.57
10/5/17	11:30	1.73	110000	P 1.55 P	1.55
10/5/17	11:35		111000	P 1.56 P	1.56
10/5/17	11:40		110000	P 1.54 P	1.54
10/5/17	11:45	1.64	116000	P 1.64 P	1.64
10/5/17	11:50		118000	P 1.66 P	1.66
10/5/17	11:55		120000	P 1.70 P	1.70
10/5/17	12:00	1.54	122000	P 1.73 P	1.73
10/5/17	12:05		123000	P 1.74 P	1.74
10/5/17	12:10		125000	P 1.78 P	1.78
10/5/17	12:15	1.45	128000	P 1.82 P	1.82
10/5/17	12:20		124000	P 1.76 P	1.76
10/5/17	12:25		122000	P 1.74 P	1.74
10/5/17	12:30	1.35	118000	P 1.68 P	1.68
10/5/17	12:35		116000	P 1.66 P	1.66
10/5/17	12:40		127000	P 1.82 P	1.82
10/5/17	12:45	1.26	123000	P 1.76 P	1.76
10/5/17	12:50		117000	P 1.67 P	1.67
10/5/17	12:55		117000	P 1.68 P	1.68
10/5/17	13:00	1.17	123000	P 1.77 P	1.77
10/5/17	13:05		120000	P 1.73 P	1.73
10/5/17	13:10		116000	P 1.67 P	1.67
10/5/17	13:15	1.1	118000	P 1.70 P	1.70
10/5/17	13:20		117000	P 1.70 P	1.70
10/5/17	13:25		128000	P 1.86 P	1.86
10/5/17	13:30	1.04	122000	P 1.77 P	1.77
10/5/17	13:35		124000	P 1.79 P	1.79
10/5/17	13:40		133000	P 1.93 P	1.93
10/5/17	13:45	0.98	130000	P 1.89 P	1.89
10/5/17	13:50		128000	P 1.85 P	1.85
10/5/17	13:55		126000	P 1.83 P	1.83
10/5/17	14:00	0.97	130000	P 1.90 P	1.90
10/5/17	14:05		126000	P 1.84 P	1.84
10/5/17	14:10		129000	P 1.88 P	1.88
10/5/17	14:15	0.97	126000	P 1.84 P	1.84
10/5/17	14:20		127000	P 1.84 P	1.84
10/5/17	14:25		124000	P 1.80 P	1.80
10/5/17	14:30	1.02	124000	P 1.81 P	1.81
10/5/17	14:35		114000	P 1.66 P	1.66
10/5/17	14:40		114000	P 1.66 P	1.66
10/5/17	14:45	1.12	107000	P 1.56 P	1.56
10/5/17	14:50		108000	P 1.56 P	1.56
10/5/17	14:55		109000	P 1.59 P	1.59
10/5/17	15:00	1.26	106000	P 1.53 P	1.53
10/5/17	15:05		106000	P 1.53 P	1.53
10/5/17	15:10		104000	P 1.50 P	1.50
10/5/17	15:15	1.46	103000	P 1.48 P	1.48
10/5/17	15:20		101000	P 1.45 P	1.45
10/5/17	15:25		97600	P 1.40 P	1.40
10/5/17	15:30	1.71	97400	P 1.39 P	1.39
10/5/17	15:35		94600	P 1.35 P	1.35
10/5/17	15:40		91700	P 1.30 P	1.30
10/5/17	15:45	2	88500	P 1.25 P	1.25
10/5/17	15:50		88600	P 1.25 P	1.25
10/5/17	15:55		86800	P 1.22 P	1.22
10/5/17	16:00	2.32	85000	P 1.19 P	1.19
10/5/17	16:05		81500	P 1.13 P	1.13
10/5/17	16:10		78000	P 1.08 P	1.08
10/5/17	16:15	2.63	74800	P 1.03 P	1.03
10/5/17	16:20		70500	P 0.97 P	0.97
10/5/17	16:25		71100	P 0.97 P	0.97
10/5/17	16:30	2.93	69400	P 0.94 P	0.94
10/5/17	16:35		67000	P 0.91 P	0.91
10/5/17	16:40		65500	P 0.88 P	0.88
10/5/17	16:45	3.21	66700	P 0.89 P	0.89
10/5/17	16:50		62400	P 0.83 P	0.83
10/5/17	16:55		61600	P 0.82 P	0.82
10/5/17	17:00	3.49	59300	P 0.78 P	0.78
10/5/17	17:05		55900	P 0.74 P	0.74
10/5/17	17:10		56100	P 0.74 P	0.74
10/5/17	17:15	3.74	53100	P 0.69 P	0.69
10/5/17	17:20		50700	P 0.66 P	0.66
10/5/17	17:25		51800	P 0.67 P	0.67
10/5/17	17:30	3.98	51400	P 0.66 P	0.66
10/5/17	17:35		53000	P 0.68 P	0.68
10/5/17	17:40		55700	P 0.71 P	0.71
10/5/17	17:45	4.2	57600	P 0.74 P	0.74
10/5/17	17:50		59400	P 0.76 P	0.76
10/5/17	17:55		60600	P 0.77 P	0.77
10/5/17	18:00	4.38	64600	P 0.82 P	0.82
10/5/17	18:05		68900	P 0.87 P	0.87
10/5/17	18:10		66900	P 0.84 P	0.84
10/5/17	18:15	4.53	66100	P 0.83 P	0.83
10/5/17	18:20		69100	P 0.87 P	0.87
10/5/17	18:25		73100	P 0.92 P	0.92
10/5/17	18:30	4.62	74700	P 0.93 P	0.93
10/5/17	18:35		76600	P 0.95 P	0.95
10/5/17	18:40		78600	P 0.98 P	0.98
10/5/17	18:45	4.64	82100	P 1.02 P	1.02
10/5/17	18:50		85200	P 1.06 P	1.06
10/5/17	18:55		89600	P 1.11 P	1.11
10/5/17	19:00	4.59	93600	P 1.17 P	1.17
10/5/17	19:05		96600	P 1.20 P	1.20
10/5/17	19:10		103000	P 1.29 P	1.29
10/5/17	19:15	4.49	106000	P 1.33 P	1.33
10/5/17	19:20		110000	P 1.38 P	1.38
10/5/17	19:25		113000	P 1.41 P	1.41
10/5/17	19:30	4.37	117000	P 1.46 P	1.46
10/5/17	19:35		121000	P 1.52 P	1.52
10/5/17	19:40		121000	P 1.51 P	1.51
10/5/17	19:45	4.24	118000	P 1.49 P	1.49
10/5/17	19:50		113000	P 1.42 P	1.42
10/5/17	19:55		126000	P 1.59 P	1.59
10/5/17	20:00	4.1	137000	P 1.73 P	1.73
10/5/17	20:05		135000	P 1.72 P	1.72
10/5/17	20:10		136000	P 1.73 P	1.73
10/5/17	20:15	3.96	140000	P 1.78 P	1.78
10/5/17	20:20		143000	P 1.82 P	1.82
10/5/17	20:25		144000	P 1.84 P	1.84
10/5/17	20:30	3.83	144000	P 1.84 P	1.84
10/5/17	20:35		147000	P 1.89 P	1.89
10/5/17	20:40		150000	P 1.92 P	1.92
10/5/17	20:45	3.7	149000	P 1.91 P	1.91
10/5/17	20:50		151000	P 1.94 P	1.94
10/5/17	20:55		149000	P 1.93 P	1.93
10/5/17	21:00	3.59	151000	P 1.95 P	1.95
10/5/17	21:05		152000	P 1.97 P	1.97
10/5/17	21:10		152000	P 1.96 P	1.96
10/5/17	21:15	3.47	151000	P 1.96 P	1.96
10/5/17	21:20		153000	P 1.98 P	1.98
10/5/17	21:25		155000	P 2.02 P	2.02
10/5/17	21:30	3.36	157000	P 2.05 P	2.05
10/5/17	21:35		156000	P 2.04 P	2.04
10/5/17	21:40		157000	P 2.05 P	2.05
10/5/17	21:45	3.25	157000	P 2.05 P	2.05
10/5/17	21:50		158000	P 2.07 P	2.07
10/5/17	21:55		159000	P 2.08 P	2.08
10/5/17	22:00	3.14	161000	P 2.12 P	2.12
10/5/17	22:05		160000	P 2.10 P	2.10
10/5/17	22:10		161000	P 2.13 P	2.13
10/5/17	22:15	3.05	163000	P 2.15 P	2.15
10/5/17	22:20		161000	P 2.13 P	2.13
10/5/17	22:25		164000	P 2.17 P	2.17
10/5/17	22:30	2.96	163000	P 2.16 P	2.16
10/5/17	22:35		163000	P 2.16 P	2.16
10/5/17	22:40		165000	P 2.18 P	2.18
10/5/17	22:45	2.86	164000	P 2.18 P	2.18
10/5/17	22:50		164000	P 2.18 P	2.18
10/5/17	22:55		162000	P 2.16 P	2.16
10/5/17	23:00	2.77	163000	P 2.17 P	2.17
10/5/17	23:05		165000	P 2.20 P	2.20
10/5/17	23:10		163000	P 2.18 P	2.18
10/5/17	23:15	2.69	164000	P 2.19 P	2.19
10/5/17	23:20		165000	P 2.21 P	2.21
10/5/17	23:25		165000	P 2.21 P	2.21
10/5/17	23:30	2.61	165000	P 2.22 P	2.22
10/5/17	23:35		164000	P 2.20 P	2.20
10/5/17	23:40		165000	P 2.22 P	2.22
10/5/17	23:45	2.52	164000	P 2.21 P	2.21
10/5/17	23:50		164000	P 2.21 P	2.21
10/5/17	23:55		164000	P 2.21 P	2.21
10/6/17	0:00	2.44	164000	P 2.22 P	2.22
10/6/17	0:05		159000	P 2.16 P	2.16
10/6/17	0:10		163000	P 2.21 P	2.21
10/6/17	0:15	2.35	165000	P 2.24 P	2.24
10/6/17	0:20		163000	P 2.21 P	2.21
10/6/17	0:25		164000	P 2.23 P	2.23
10/6/17	0:30	2.26	161000	P 2.20 P	2.20
10/6/17	0:35		160000	P 2.18 P	2.18
10/6/17	0:40		165000	P 2.26 P	2.26
10/6/17	0:45	2.18	162000	P 2.21 P	2.21
10/6/17	0:50		162000	P 2.22 P	2.22
10/6/17	0:55		162000	P 2.22 P	2.22
10/6/17	1:00	2.09	164000	P 2.25 P	2.25
10/6/17	1:05		164000	P 2.25 P	2.25
10/6/17	1:10		162000	P 2.23 P	2.23
10/6/17	1:15	2	156000	P 2.15 P	2.15
10/6/17	1:20		157000	P 2.16 P	2.16
10/6/17	1:25		159000	P 2.20 P	2.20
10/6/17	1:30	1.92	161000	P 2.23 P	2.23
10/6/17	1:35		162000	P 2.24 P	2.24
10/6/17	1:40		163000	P 2.26 P	2.26
10/6/17	1:45	1.84	162000	P 2.25 P	2.25
10/6/17	1:50		159000	P 2.22 P	2.22
10/6/17	1:55		160000	P 2.22 P	2.22
10/6/17	2:00	1.77	162000	P 2.25 P	2.25
10/6/17	2:05		161000	P 2.25 P	2.25
10/6/17	2:10		160000	P 2.24 P	2.24
10/6/17	2:15	1.72	162000	P 2.27 P	2.27
10/6/17	2:20		161000	P 2.25 P	2.25
10/6/17	2:25		158000	P 2.21 P	2.21
10/6/17	2:30	1.68	159000	P 2.23 P	2.23
10/6/17	2:35		158000	P 2.21 P	2.21
10/6/17	2:40		157000	P 2.21 P	2.21
10/6/17	2:45	1.67	153000	P 2.15 P	2.15
10/6/17	2:50		140000	P 1.96 P	1.96
10/6/17	2:55		146000	P 2.05 P	2.05
10/6/17	3:00	1.7	141000	P 1.99 P	1.99
10/6/17	3:05		132000	P 1.86 P	1.86
10/6/17	3:10		128000	P 1.80 P	1.80
10/6/17	3:15	1.76	133000	P 1.87 P	1.87
10/6/17	3:20		144000	P 2.02 P	2.02
10/6/17	3:25		142000	P 2.00 P	2.00
10/6/17	3:30	1.87	144000	P 2.02 P	2.02
10/6/17	3:35		138000	P 1.94 P	1.94
10/6/17	3:40		125000	P 1.75 P	1.75
10/6/17	3:45	2.02	119000	P 1.67 P	1.67
10/6/17	3:50		127000	P 1.77 P	1.77
10/6/17	3:55		129000	P 1.80 P	1.80
10/6/17	4:00	2.21	128000	P 1.78 P	1.78
10/6/17	4:05		124000	P 1.73 P	1.73
10/6/17	4:10		120000	P 1.66 P	1.66
10/6/17	4:15	2.45	121000	P 1.67 P	1.67
10/6/17	4:20		117000	P 1.62 P	1.62
10/6/17	4:25		113000	P 1.54 P	1.54
10/6/17	4:30	2.72	109000	P 1.50 P	1.50
10/6/17	4:35		105000	P 1.43 P	1.43
10/6/17	4:40		93900	P 1.28 P	1.28
10/6/17	4:45	2.99	89100	P 1.21 P	1.21
10/6/17	4:50		82300	P 1.11 P	1.11
10/6/17	4:55		79500	P 1.07 P	1.07
10/6/17	5:00	3.25	80700	P 1.08 P	1.08
10/6/17	5:05		82100	P 1.09 P	1.09
10/6/17	5:10		69900	P 0.93 P	0.93
10/6/17	5:15	3.52	72000	P 0.95 P	0.95
10/6/17	5:20		76200	P 1.00 P	1.00
10/6/17	5:25		69100	P 0.91 P	0.91
10/6/17	5:30	3.76	69200	P 0.90 P	0.90
10/6/17	5:35		63300	P 0.82 P	0.82
10/6/17	5:40		60000	P 0.78 P	0.78
10/6/17	5:45	3.97	60500	P 0.78 P	0.78
10/6/17	5:50		63700	P 0.82 P	0.82
10/6/17	5:55		69800	P 0.90 P	0.90
10/6/17	6:00	4.16	76900	P 0.98 P	0.98
10/6/17	6:05		66000	P 0.84 P	0.84
10/6/17	6:10		48100	P 0.61 P	0.61
10/6/17	6:15	4.33	51800	P 0.66 P	0.66
10/6/17	6:20		65500	P 0.83 P	0.83
10/6/17	6:25		73100	P 0.92 P	0.92
10/6/17	6:30	4.45	73500	P 0.93 P	0.93
10/6/17	6:35		76800	P 0.97 P	0.97
10/6/17	6:40		76900	P 0.97 P	0.97
10/6/17	6:45	4.53	78900	P 0.99 P	0.99
10/6/17	6:50		77100	P 0.97 P	0.97
10/6/17	6:55		83700	P 1.05 P	1.05
10/6/17	7:00	4.53	91100	P 1.14 P	1.14
10/6/17	7:05		93200	P 1.17 P	1.17
10/6/17	7:10		82800	P 1.04 P	1.04
10/6/17	7:15	4.48	91100	P 1.14 P	1.14
10/6/17	7:20		108000	P 1.35 P	1.35
10/6/17	7:25		108000	P 1.35 P	1.35
10/6/17	7:30	4.39	110000	P 1.38 P	1.38
10/6/17	7:35		119000	P 1.49 P	1.49
10/6/17	7:40		126000	P 1.59 P	1.59
10/6/17	7:45	4.28	127000	P 1.60 P	1.60
10/6/17	7:50		117000	P 1.47 P	1.47
10/6/17	7:55		124000	P 1.57 P	1.57
10/6/17	8:00	4.16	116000	P 1.47 P	1.47
10/6/17	8:05		110000	P 1.40 P	1.40
10/6/17	8:10		120000	P 1.52 P	1.52
10/6/17	8:15	4.02	132000	P 1.68 P	1.68
10/6/17	8:20		133000	P 1.70 P	1.70
10/6/17	8:25		135000	P 1.72 P	1.72
10/6/17	8:30	3.88	135000	P 1.73 P	1.73
10/6/17	8:35		136000	P 1.74 P	1.74
10/6/17	8:40		140000	P 1.79 P	1.79
10/6/17	8:45	3.76	140000	P 1.80 P	1.80
10/6/17	8:50		141000	P 1.82 P	1.82
10/6/17	8:55		142000	P 1.83 P	1.83
10/6/17	9:00	3.62	143000	P 1.85 P	1.85
10/6/17	9:05		141000	P 1.82 P	1.82
10/6/17	9:10		144000	P 1.87 P	1.87
10/6/17	9:15	3.49	145000	P 1.88 P	1.88
10/6/17	9:20		145000	P 1.89 P	1.89
10/6/17	9:25		147000	P 1.92 P	1.92
10/6/17	9:30	3.38	148000	P 1.93 P	1.93
10/6/17	9:35		148000	P 1.94 P	1.94
10/6/17	9:40		149000	P 1.95 P	1.95
10/6/17	9:45	3.26	148000	P 1.94 P	1.94
10/6/17	9:50		149000	P 1.96 P	1.96
10/6/17	9:55		149000	P 1.95 P	1.95
10/6/17	10:00	3.16	151000	P 1.98 P	1.98
10/6/17	10:05		151000	P 1.99 P	1.99
10/6/17	10:10		150000	P 1.98 P	1.98
10/6/17	10:15	3.06	150000	P 1.97 P	1.97
10/6/17	10:20		153000	P 2.02 P	2.02
10/6/17	10:25		152000	P 2.01 P	2.01
10/6/17	10:30	2.96	153000	P 2.02 P	2.02
10/6/17	10:35		152000	P 2.02 P	2.02
10/6/17	10:40		152000	P 2.02 P	2.02
10/6/17	10:45	2.87	154000	P 2.04 P	2.04
10/6/17	10:50		152000	P 2.03 P	2.03
10/6/17	10:55		150000	P 2.01 P	2.01
10/6/17	11:00	2.77	154000	P 2.05 P	2.05
10/6/17	11:05		153000	P 2.05 P	2.05
10/6/17	11:10		154000	P 2.06 P	2.06
10/6/17	11:15	2.69	156000	P 2.09 P	2.09
10/6/17	11:20		156000	P 2.10 P	2.10
10/6/17	11:25		155000	P 2.08 P	2.08
10/6/17	11:30	2.6	156000	P 2.10 P	2.10
10/6/17	11:35		155000	P 2.10 P	2.10
10/6/17	11:40		154000	P 2.08 P	2.08
10/6/17	11:45	2.5	155000	P 2.10 P	2.10
10/6/17	11:50		155000	P 2.09 P	2.09
10/6/17	11:55		154000	P 2.08 P	2.08
10/6/17	12:00	2.41	154000	P 2.09 P	2.09
10/6/17	12:05		154000	P 2.10 P	2.10
10/6/17	12:10		154000	P 2.10 P	2.10
10/6/17	12:15	2.3	151000	P 2.06 P	2.06
10/6/17	12:20		151000	P 2.06 P	2.06
10/6/17	12:25		150000	P 2.05 P	2.05
10/6/17	12:30	2.2	151000	P 2.07 P	2.07
10/6/17	12:35		148000	P 2.04 P	2.04
10/6/17	12:40		147000	P 2.02 P	2.02
10/6/17	12:45	2.08	145000	P 2.00 P	2.00
10/6/17	12:50		148000	P 2.04 P	2.04
10/6/17	12:55		148000	P 2.05 P	2.05
10/6/17	13:00	1.97	141000	P 1.95 P	1.95
10/6/17	13:05		133000	P 1.85 P	1.85
10/6/17	13:10		139000	P 1.94 P	1.94
10/6/17	13:15	1.88	136000	P 1.89 P	1.89
10/6/17	13:20		140000	P 1.95 P	1.95
10/6/17	13:25		131000	P 1.83 P	1.83
10/6/17	13:30	1.78	134000	P 1.87 P	1.87
10/6/17	13:35		136000	P 1.90 P	1.90
10/6/17	13:40		137000	P 1.92 P	1.92
10/6/17	13:45	1.68	133000	P 1.87 P	1.87
10/6/17	13:50		136000	P 1.92 P	1.92
10/6/17	13:55		135000	P 1.91 P	1.91
10/6/17	14:00	1.61	135000	P 1.90 P	1.90
10/6/17	14:05		135000	P 1.91 P	1.91
10/6/17	14:10		137000	P 1.94 P	1.94
10/6/17	14:15	1.53	132000	P 1.88 P	1.88
10/6/17	14:20		134000	P 1.90 P	1.90
10/6/17	14:25		134000	P 1.91 P	1.91
10/6/17	14:30	1.48	133000	P 1.90 P	1.90
10/6/17	14:35		133000	P 1.90 P	1.90
10/6/17	14:40		131000	P 1.87 P	1.87
10/6/17	14:45	1.45	134000	P 1.91 P	1.91
10/6/17	14:50		132000	P 1.89 P	1.89
10/6/17	14:55		132000	P 1.89 P	1.89
10/6/17	15:00	1.47	129000	P 1.85 P	1.85
10/6/17	15:05		133000	P 1.90 P	1.90
10/6/17	15:10		118000	P 1.70 P	1.70
10/6/17	15:15	1.53	127000	P 1.81 P	1.81
10/6/17	15:20		124000	P 1.78 P	1.78
10/6/17	15:25		117000	P 1.68 P	1.68
10/6/17	15:30	1.65	114000	P 1.64 P	1.64
10/6/17	15:35		110000	P 1.57 P	1.57
10/6/17	15:40		107000	P 1.53 P	1.53
10/6/17	15:45	1.81	106000	P 1.51 P	1.51
10/6/17	15:50		102000	P 1.46 P	1.46
10/6/17	15:55		102000	P 1.45 P	1.45
10/6/17	16:00	2.03	101000	P 1.43 P	1.43
10/6/17	16:05		98600	P 1.39 P	1.39
10/6/17	16:10		92100	P 1.30 P	1.30
10/6/17	16:15	2.29	90700	P 1.27 P	1.27
10/6/17	16:20		85500	P 1.19 P	1.19
10/6/17	16:25		77900	P 1.08 P	1.08
10/6/17	16:30	2.6	70000	P 0.97 P	0.97
10/6/17	16:35		65700	P 0.91 P	0.91
10/6/17	16:40		60300	P 0.83 P	0.83
10/6/17	16:45	2.89	54100	P 0.74 P	0.74
10/6/17	16:50		50600	P 0.69 P	0.69
10/6/17	16:55		42700	P 0.58 P	0.58
10/6/17	17:00	3.17	36800	P 0.50 P	0.50
10/6/17	17:05		34100	P 0.46 P	0.46
10/6/17	17:10		28800	P 0.39 P	0.39
10/6/17	17:15	3.44	22100	P 0.29 P	0.29
10/6/17	17:20		17900	P 0.24 P	0.24
10/6/17	17:25		12600	P 0.17 P	0.17
10/6/17	17:30	3.67	7610	P 0.10 P	0.10
10/6/17	17:35		5100	P 0.07 P	0.07
10/6/17	17:40		5400	P 0.07 P	0.07
10/6/17	17:45	3.9	4710	P 0.06 P	0.06
10/6/17	17:50		953	P 0.01 P	0.01
10/6/17	17:55		3320	P 0.04 P	0.04
10/6/17	18:00	4.11	-2560	P -0.03 P	-0.0
10/6/17	18:05		-190	P -0.00 P	-0.0
10/6/17	18:10		-2790	P -0.04 P	-0.0
10/6/17	18:15	4.31	-191	P -0.00 P	-0.0
10/6/17	18:20		-2810	P -0.04 P	-0.0
10/6/17	18:25		-6170	P -0.08 P	-0.0
10/6/17	18:30	4.47	-5740	P -0.07 P	-0.0
10/6/17	18:35		-4290	P -0.05 P	-0.0
10/6/17	18:40		-3350	P -0.04 P	-0.0
10/6/17	18:45	4.6	-4090	P -0.05 P	-0.0
10/6/17	18:50		-2840	P -0.04 P	-0.0
10/6/17	18:55		-3370	P -0.04 P	-0.0
10/6/17	19:00	4.66	-490	P -0.01 P	-0.0
10/6/17	19:05		3430	P 0.04 P	0.04
10/6/17	19:10		2470	P 0.03 P	0.03
10/6/17	19:15	4.67	4910	P 0.06 P	0.06
10/6/17	19:20		8990	P 0.11 P	0.11
10/6/17	19:25		13100	P 0.16 P	0.16
10/6/17	19:30	4.6	16800	P 0.21 P	0.21
10/6/17	19:35		20100	P 0.25 P	0.25
10/6/17	19:40		27600	P 0.35 P	0.35
10/6/17	19:45	4.48	32200	P 0.40 P	0.40
10/6/17	19:50		40300	P 0.51 P	0.51
10/6/17	19:55		45500	P 0.57 P	0.57
10/6/17	20:00	4.31	52400	P 0.66 P	0.66
10/6/17	20:05		57500	P 0.73 P	0.73
10/6/17	20:10		65000	P 0.82 P	0.82
10/6/17	20:15	4.12	70600	P 0.90 P	0.90
10/6/17	20:20		76200	P 0.97 P	0.97
10/6/17	20:25		85500	P 1.09 P	1.09
10/6/17	20:30	3.97	91700	P 1.17 P	1.17
10/6/17	20:35		93600	P 1.20 P	1.20
10/6/17	20:40		95800	P 1.23 P	1.23
10/6/17	20:45	3.8	97200	P 1.25 P	1.25
10/6/17	20:50		102000	P 1.31 P	1.31
10/6/17	20:55		103000	P 1.33 P	1.33
10/6/17	21:00	3.65	102000	P 1.32 P	1.32
10/6/17	21:05		105000	P 1.36 P	1.36
10/6/17	21:10		110000	P 1.43 P	1.43
10/6/17	21:15	3.49	111000	P 1.44 P	1.44
10/6/17	21:20		114000	P 1.49 P	1.49
10/6/17	21:25		116000	P 1.52 P	1.52
10/6/17	21:30	3.36	113000	P 1.48 P	1.48
10/6/17	21:35		115000	P 1.51 P	1.51
10/6/17	21:40		119000	P 1.56 P	1.56
10/6/17	21:45	3.23	120000	P 1.57 P	1.57
10/6/17	21:50		119000	P 1.56 P	1.56
10/6/17	21:55		117000	P 1.54 P	1.54
10/6/17	22:00	3.11	118000	P 1.56 P	1.56
10/6/17	22:05		120000	P 1.59 P	1.59
10/6/17	22:10		117000	P 1.56 P	1.56
10/6/17	22:15	2.98	119000	P 1.58 P	1.58
10/6/17	22:20		119000	P 1.58 P	1.58
10/6/17	22:25		119000	P 1.58 P	1.58
10/6/17	22:30	2.86	120000	P 1.60 P	1.60
10/6/17	22:35		119000	P 1.60 P	1.60
10/6/17	22:40		119000	P 1.59 P	1.59
10/6/17	22:45	2.75	119000	P 1.60 P	1.60
10/6/17	22:50		119000	P 1.60 P	1.60
10/6/17	22:55		121000	P 1.62 P	1.62
10/6/17	23:00	2.64	118000	P 1.59 P	1.59
10/6/17	23:05		116000	P 1.57 P	1.57
10/6/17	23:10		121000	P 1.63 P	1.63
10/6/17	23:15	2.53	121000	P 1.64 P	1.64
10/6/17	23:20		124000	P 1.68 P	1.68
10/6/17	23:25		125000	P 1.70 P	1.70
10/6/17	23:30	2.43	121000	P 1.65 P	1.65
10/6/17	23:35		118000	P 1.61 P	1.61
10/6/17	23:40		115000	P 1.58 P	1.58
10/6/17	23:45	2.32	114000	P 1.56 P	1.56
10/6/17	23:50		112000	P 1.53 P	1.53
10/6/17	23:55		110000	P 1.51 P	1.51
10/7/17	0:00	2.21	109000	P 1.50 P	1.50
10/7/17	0:05		112000	P 1.54 P	1.54
10/7/17	0:10		110000	P 1.52 P	1.52
10/7/17	0:15	2.11	110000	P 1.53 P	1.53
10/7/17	0:20		110000	P 1.52 P	1.52
10/7/17	0:25		111000	P 1.54 P	1.54
10/7/17	0:30	2.01	110000	P 1.53 P	1.53
10/7/17	0:35		107000	P 1.49 P	1.49
10/7/17	0:40		108000	P 1.51 P	1.51
10/7/17	0:45	1.9	109000	P 1.53 P	1.53
10/7/17	0:50		110000	P 1.54 P	1.54
10/7/17	0:55		113000	P 1.58 P	1.58
10/7/17	1:00	1.8	114000	P 1.59 P	1.59
10/7/17	1:05		116000	P 1.63 P	1.63
10/7/17	1:10		117000	P 1.64 P	1.64
10/7/17	1:15	1.69	114000	P 1.61 P	1.61
10/7/17	1:20		116000	P 1.63 P	1.63
10/7/17	1:25		116000	P 1.65 P	1.65
10/7/17	1:30	1.58	111000	P 1.57 P	1.57
10/7/17	1:35		112000	P 1.59 P	1.59
10/7/17	1:40		109000	P 1.54 P	1.54
10/7/17	1:45	1.48	107000	P 1.53 P	1.53
10/7/17	1:50		107000	P 1.53 P	1.53
10/7/17	1:55		107000	P 1.52 P	1.52
10/7/17	2:00	1.37	106000	P 1.52 P	1.52
10/7/17	2:05		105000	P 1.50 P	1.50
10/7/17	2:10		101000	P 1.45 P	1.45
10/7/17	2:15	1.29	102000	P 1.47 P	1.47
10/7/17	2:20		107000	P 1.55 P	1.55
10/7/17	2:25		115000	P 1.66 P	1.66
10/7/17	2:30	1.19	115000	P 1.66 P	1.66
10/7/17	2:35		108000	P 1.56 P	1.56
10/7/17	2:40		105000	P 1.53 P	1.53
10/7/17	2:45	1.1	103000	P 1.49 P	1.49
10/7/17	2:50		99300	P 1.44 P	1.44
10/7/17	2:55		95800	P 1.39 P	1.39
10/7/17	3:00	1.05	94800	P 1.38 P	1.38
10/7/17	3:05		92600	P 1.35 P	1.35
10/7/17	3:10		92500	P 1.35 P	1.35
10/7/17	3:15	1.03	92100	P 1.35 P	1.35
10/7/17	3:20		91200	P 1.33 P	1.33
10/7/17	3:25		93800	P 1.37 P	1.37
10/7/17	3:30	1.02	96300	P 1.41 P	1.41
10/7/17	3:35		91900	P 1.35 P	1.35
10/7/17	3:40		108000	P 1.58 P	1.58
10/7/17	3:45	1.08	105000	P 1.54 P	1.54
10/7/17	3:50		96200	P 1.41 P	1.41
10/7/17	3:55		89000	P 1.30 P	1.30
10/7/17	4:00	1.17	90500	P 1.32 P	1.32
10/7/17	4:05		100000	P 1.46 P	1.46
10/7/17	4:10		85000	P 1.24 P	1.24
10/7/17	4:15	1.34	78700	P 1.15 P	1.15
10/7/17	4:20		76500	P 1.11 P	1.11
10/7/17	4:25		75500	P 1.10 P	1.10
10/7/17	4:30	1.55	74000	P 1.07 P	1.07
10/7/17	4:35		82800	P 1.20 P	1.20
10/7/17	4:40		87300	P 1.26 P	1.26
10/7/17	4:45	1.8	81000	P 1.16 P	1.16
10/7/17	4:50		76700	P 1.10 P	1.10
10/7/17	4:55		73200	P 1.04 P	1.04
10/7/17	5:00	2.07	70400	P 1.00 P	1.00
10/7/17	5:05		69400	P 0.98 P	0.98
10/7/17	5:10		65800	P 0.93 P	0.93
10/7/17	5:15	2.36	58200	P 0.82 P	0.82
10/7/17	5:20		52100	P 0.73 P	0.73
10/7/17	5:25		48700	P 0.68 P	0.68
10/7/17	5:30	2.64	42800	P 0.59 P	0.59
10/7/17	5:35		42100	P 0.58 P	0.58
10/7/17	5:40		37100	P 0.51 P	0.51
10/7/17	5:45	2.9	34900	P 0.48 P	0.48
10/7/17	5:50		27000	P 0.37 P	0.37
10/7/17	5:55		21500	P 0.29 P	0.29
10/7/17	6:00	3.13	15300	P 0.21 P	0.21
10/7/17	6:05		18500	P 0.25 P	0.25
10/7/17	6:10		17200	P 0.23 P	0.23
10/7/17	6:15	3.37	15700	P 0.21 P	0.21
10/7/17	6:20		12100	P 0.16 P	0.16
10/7/17	6:25		11500	P 0.15 P	0.15
10/7/17	6:30	3.57	7870	P 0.10 P	0.10
10/7/17	6:35		2130	P 0.03 P	0.03
10/7/17	6:40		-468	P -0.01 P	-0.0
10/7/17	6:45	3.78	-3440	P -0.04 P	-0.0
10/7/17	6:50		-5580	P -0.07 P	-0.0
10/7/17	6:55		-6740	P -0.09 P	-0.0
10/7/17	7:00	3.96	-8180	P -0.11 P	-0.1
10/7/17	7:05		-15000	P -0.19 P	-0.1
10/7/17	7:10		-3270	P -0.04 P	-0.0
10/7/17	7:15	4.09	-2060	P -0.03 P	-0.0
10/7/17	7:20		-1130	P -0.01 P	-0.0
10/7/17	7:25		1470	P 0.02 P	0.02
10/7/17	7:30	4.17	4510	P 0.06 P	0.06
10/7/17	7:35		14300	P 0.18 P	0.18
10/7/17	7:40		19500	P 0.25 P	0.25
10/7/17	7:45	4.19	22600	P 0.29 P	0.29
10/7/17	7:50		26200	P 0.33 P	0.33
10/7/17	7:55		30500	P 0.39 P	0.39
10/7/17	8:00	4.14	36400	P 0.46 P	0.46
10/7/17	8:05		39700	P 0.51 P	0.51
10/7/17	8:10		43000	P 0.55 P	0.55
10/7/17	8:15	4.02	43900	P 0.56 P	0.56
10/7/17	8:20		47100	P 0.60 P	0.60
10/7/17	8:25		51300	P 0.66 P	0.66
10/7/17	8:30	3.87	55200	P 0.71 P	0.71
10/7/17	8:35		51000	P 0.66 P	0.66
10/7/17	8:40		48400	P 0.62 P	0.62
10/7/17	8:45	3.71	57800	P 0.75 P	0.75
10/7/17	8:50		85300	P 1.11 P	1.11
10/7/17	8:55		99300	P 1.29 P	1.29
10/7/17	9:00	3.56	97100	P 1.27 P	1.27
10/7/17	9:05		93300	P 1.22 P	1.22
10/7/17	9:10		87700	P 1.15 P	1.15
10/7/17	9:15	3.4	89100	P 1.17 P	1.17
10/7/17	9:20		86700	P 1.14 P	1.14
10/7/17	9:25		94500	P 1.24 P	1.24
10/7/17	9:30	3.25	99100	P 1.31 P	1.31
10/7/17	9:35		98900	P 1.31 P	1.31
10/7/17	9:40		101000	P 1.34 P	1.34
10/7/17	9:45	3.11	103000	P 1.36 P	1.36
10/7/17	9:50		104000	P 1.38 P	1.38
10/7/17	9:55		97500	P 1.30 P	1.30
10/7/17	10:00	2.97	94800	P 1.27 P	1.27
10/7/17	10:05		93700	P 1.25 P	1.25
10/7/17	10:10		98800	P 1.32 P	1.32
10/7/17	10:15	2.85	101000	P 1.36 P	1.36
10/7/17	10:20		101000	P 1.36 P	1.36
10/7/17	10:25		107000	P 1.44 P	1.44
10/7/17	10:30	2.72	105000	P 1.42 P	1.42
10/7/17	10:35		107000	P 1.44 P	1.44
10/7/17	10:40		106000	P 1.43 P	1.43
10/7/17	10:45	2.61	103000	P 1.39 P	1.39
10/7/17	10:50		105000	P 1.42 P	1.42
10/7/17	10:55		108000	P 1.47 P	1.47
10/7/17	11:00	2.49	112000	P 1.53 P	1.53
10/7/17	11:05		108000	P 1.48 P	1.48
10/7/17	11:10		105000	P 1.44 P	1.44
10/7/17	11:15	2.37	110000	P 1.51 P	1.51
10/7/17	11:20		102000	P 1.41 P	1.41
10/7/17	11:25		121000	P 1.66 P	1.66
10/7/17	11:30	2.25	106000	P 1.45 P	1.45
10/7/17	11:35		107000	P 1.48 P	1.48
10/7/17	11:40		108000	P 1.50 P	1.50
10/7/17	11:45	2.14	106000	P 1.47 P	1.47
10/7/17	11:50		90500	P 1.25 P	1.25
10/7/17	11:55		111000	P 1.54 P	1.54
10/7/17	12:00	2.05	111000	P 1.55 P	1.55
10/7/17	12:05		113000	P 1.57 P	1.57
10/7/17	12:10		116000	P 1.62 P	1.62
10/7/17	12:15	1.94	120000	P 1.67 P	1.67
10/7/17	12:20		119000	P 1.66 P	1.66
10/7/17	12:25		124000	P 1.73 P	1.73
10/7/17	12:30	1.84	114000	P 1.60 P	1.60
10/7/17	12:35		112000	P 1.57 P	1.57
10/7/17	12:40		106000	P 1.50 P	1.50
10/7/17	12:45	1.74	98800	P 1.39 P	1.39
10/7/17	12:50		100000	P 1.42 P	1.42
10/7/17	12:55		111000	P 1.57 P	1.57
10/7/17	13:00	1.65	108000	P 1.53 P	1.53
10/7/17	13:05		103000	P 1.46 P	1.46
10/7/17	13:10		103000	P 1.47 P	1.47
10/7/17	13:15	1.55	101000	P 1.44 P	1.44
10/7/17	13:20		109000	P 1.55 P	1.55
10/7/17	13:25		113000	P 1.61 P	1.61
10/7/17	13:30	1.45	113000	P 1.61 P	1.61
10/7/17	13:35		106000	P 1.52 P	1.52
10/7/17	13:40		109000	P 1.56 P	1.56
10/7/17	13:45	1.36	116000	P 1.67 P	1.67
10/7/17	13:50		114000	P 1.64 P	1.64
10/7/17	13:55		119000	P 1.71 P	1.71
10/7/17	14:00	1.25	118000	P 1.70 P	1.70
10/7/17	14:05		112000	P 1.61 P	1.61
10/7/17	14:10		108000	P 1.57 P	1.57
10/7/17	14:15	1.16	111000	P 1.61 P	1.61
10/7/17	14:20		105000	P 1.52 P	1.52
10/7/17	14:25		107000	P 1.56 P	1.56
10/7/17	14:30	1.08	109000	P 1.58 P	1.58
10/7/17	14:35		110000	P 1.60 P	1.60
10/7/17	14:40		108000	P 1.57 P	1.57
10/7/17	14:45	1.01	108000	P 1.57 P	1.57
10/7/17	14:50		107000	P 1.56 P	1.56
10/7/17	14:55		109000	P 1.60 P	1.60
10/7/17	15:00	0.98	106000	P 1.55 P	1.55
10/7/17	15:05		101000	P 1.48 P	1.48
10/7/17	15:10		99200	P 1.46 P	1.46
10/7/17	15:15	0.98	91800	P 1.35 P	1.35
10/7/17	15:20		86700	P 1.28 P	1.28
10/7/17	15:25		91200	P 1.34 P	1.34
10/7/17	15:30	1.03	103000	P 1.51 P	1.51
10/7/17	15:35		102000	P 1.50 P	1.50
10/7/17	15:40		99100	P 1.46 P	1.46
10/7/17	15:45	1.16	92800	P 1.36 P	1.36
10/7/17	15:50		85700	P 1.26 P	1.26
10/7/17	15:55		79200	P 1.16 P	1.16
10/7/17	16:00	1.35	76600	P 1.12 P	1.12
10/7/17	16:05		86000	P 1.25 P	1.25
10/7/17	16:10		88800	P 1.29 P	1.29
10/7/17	16:15	1.61	74800	P 1.08 P	1.08
10/7/17	16:20		71500	P 1.03 P	1.03
10/7/17	16:25		72500	P 1.04 P	1.04
10/7/17	16:30	1.9	65600	P 0.94 P	0.94
10/7/17	16:35		65000	P 0.93 P	0.93
10/7/17	16:40		59400	P 0.84 P	0.84
10/7/17	16:45	2.22	54700	P 0.77 P	0.77
10/7/17	16:50		48300	P 0.68 P	0.68
10/7/17	16:55		42100	P 0.59 P	0.59
10/7/17	17:00	2.54	41200	P 0.57 P	0.57
10/7/17	17:05		37000	P 0.51 P	0.51
10/7/17	17:10		34300	P 0.47 P	0.47
10/7/17	17:15	2.82	34000	P 0.47 P	0.47
10/7/17	17:20		31700	P 0.43 P	0.43
10/7/17	17:25		27700	P 0.38 P	0.38
10/7/17	17:30	3.08	23100	P 0.31 P	0.31
10/7/17	17:35		20900	P 0.28 P	0.28
10/7/17	17:40		15100	P 0.20 P	0.20
10/7/17	17:45	3.32	10700	P 0.14 P	0.14
10/7/17	17:50		7790	P 0.10 P	0.10
10/7/17	17:55		6840	P 0.09 P	0.09
10/7/17	18:00	3.57	2120	P 0.03 P	0.03
10/7/17	18:05		-1100	P -0.01 P	-0.0
10/7/17	18:10		-3220	P -0.04 P	-0.0
10/7/17	18:15	3.81	-5780	P -0.08 P	-0.0
10/7/17	18:20		-11400	P -0.15 P	-0.1
10/7/17	18:25		-16400	P -0.21 P	-0.2
10/7/17	18:30	4.05	-17100	P -0.22 P	-0.2
10/7/17	18:35		-15100	P -0.19 P	-0.1
10/7/17	18:40		-13400	P -0.17 P	-0.1
10/7/17	18:45	4.26	-13300	P -0.17 P	-0.1
10/7/17	18:50		-10900	P -0.14 P	-0.1
10/7/17	18:55		-10200	P -0.13 P	-0.1
10/7/17	19:00	4.44	-11000	P -0.14 P	-0.1
10/7/17	19:05		-12700	P -0.16 P	-0.1
10/7/17	19:10		-11200	P -0.14 P	-0.1
10/7/17	19:15	4.57	-10100	P -0.13 P	-0.1
10/7/17	19:20		-9600	P -0.12 P	-0.1
10/7/17	19:25		-13000	P -0.16 P	-0.1
10/7/17	19:30	4.65	-13000	P -0.16 P	-0.1
10/7/17	19:35		-11300	P -0.14 P	-0.1
10/7/17	19:40		-7950	P -0.10 P	-0.1
10/7/17	19:45	4.66	-3810	P -0.05 P	-0.0
10/7/17	19:50		-7210	P -0.09 P	-0.0
10/7/17	19:55		-5070	P -0.06 P	-0.0
10/7/17	20:00	4.62	-4550	P -0.06 P	-0.0
10/7/17	20:05		27.2	P 0.00 P	0.00
10/7/17	20:10		6300	P 0.08 P	0.08
10/7/17	20:15	4.52	10600	P 0.13 P	0.13
10/7/17	20:20		13300	P 0.17 P	0.17
10/7/17	20:25		21300	P 0.27 P	0.27
10/7/17	20:30	4.37	26300	P 0.33 P	0.33
10/7/17	20:35		32000	P 0.40 P	0.40
10/7/17	20:40		38600	P 0.49 P	0.49
10/7/17	20:45	4.19	47600	P 0.60 P	0.60
10/7/17	20:50		55400	P 0.70 P	0.70
10/7/17	20:55		62900	P 0.80 P	0.80
10/7/17	21:00	4.02	69600	P 0.89 P	0.89
10/7/17	21:05		75900	P 0.97 P	0.97
10/7/17	21:10		83800	P 1.07 P	1.07
10/7/17	21:15	3.88	91000	P 1.17 P	1.17
10/7/17	21:20		92200	P 1.18 P	1.18
10/7/17	21:25		96800	P 1.24 P	1.24
10/7/17	21:30	3.75	104000	P 1.34 P	1.34
10/7/17	21:35		104000	P 1.34 P	1.34
10/7/17	21:40		112000	P 1.45 P	1.45
10/7/17	21:45	3.63	113000	P 1.46 P	1.46
10/7/17	21:50		110000	P 1.43 P	1.43
10/7/17	21:55		107000	P 1.39 P	1.39
10/7/17	22:00	3.5	109000	P 1.42 P	1.42
10/7/17	22:05		115000	P 1.51 P	1.51
10/7/17	22:10		117000	P 1.53 P	1.53
10/7/17	22:15	3.38	113000	P 1.48 P	1.48
10/7/17	22:20		110000	P 1.45 P	1.45
10/7/17	22:25		112000	P 1.47 P	1.47
10/7/17	22:30	3.25	115000	P 1.52 P	1.52
10/7/17	22:35		119000	P 1.57 P	1.57
10/7/17	22:40		119000	P 1.56 P	1.56
10/7/17	22:45	3.13	119000	P 1.57 P	1.57
10/7/17	22:50		120000	P 1.58 P	1.58
10/7/17	22:55		119000	P 1.58 P	1.58
10/7/17	23:00	2.98	120000	P 1.59 P	1.59
10/7/17	23:05		121000	P 1.61 P	1.61
10/7/17	23:10		124000	P 1.65 P	1.65
10/7/17	23:15	2.87	123000	P 1.65 P	1.65
10/7/17	23:20		124000	P 1.66 P	1.66
10/7/17	23:25		125000	P 1.67 P	1.67
10/7/17	23:30	2.75	126000	P 1.69 P	1.69
10/7/17	23:35		128000	P 1.72 P	1.72
10/7/17	23:40		128000	P 1.73 P	1.73
10/7/17	23:45	2.63	128000	P 1.73 P	1.73
10/7/17	23:50		125000	P 1.68 P	1.68
10/7/17	23:55		125000	P 1.69 P	1.69
10/8/17	0:00	2.52	121000	P 1.65 P	1.65
10/8/17	0:05		120000	P 1.64 P	1.64
10/8/17	0:10		122000	P 1.66 P	1.66
10/8/17	0:15	2.41	123000	P 1.68 P	1.68
10/8/17	0:20		123000	P 1.68 P	1.68
10/8/17	0:25		122000	P 1.67 P	1.67
10/8/17	0:30	2.32	124000	P 1.69 P	1.69
10/8/17	0:35		122000	P 1.67 P	1.67
10/8/17	0:40		114000	P 1.57 P	1.57
10/8/17	0:45	2.22	114000	P 1.57 P	1.57
10/8/17	0:50		112000	P 1.54 P	1.54
10/8/17	0:55		111000	P 1.53 P	1.53
10/8/17	1:00	2.13	113000	P 1.56 P	1.56
10/8/17	1:05		111000	P 1.53 P	1.53
10/8/17	1:10		108000	P 1.50 P	1.50
10/8/17	1:15	2.02	108000	P 1.50 P	1.50
10/8/17	1:20		110000	P 1.54 P	1.54
10/8/17	1:25		113000	P 1.58 P	1.58
10/8/17	1:30	1.93	112000	P 1.57 P	1.57
10/8/17	1:35		130000	P 1.81 P	1.81
10/8/17	1:40		134000	P 1.88 P	1.88
10/8/17	1:45	1.82	115000	P 1.61 P	1.61
10/8/17	1:50		108000	P 1.51 P	1.51
10/8/17	1:55		105000	P 1.48 P	1.48
10/8/17	2:00	1.7	108000	P 1.52 P	1.52
10/8/17	2:05		115000	P 1.63 P	1.63
10/8/17	2:10		120000	P 1.69 P	1.69
10/8/17	2:15	1.6	115000	P 1.63 P	1.63
10/8/17	2:20		112000	P 1.59 P	1.59
10/8/17	2:25		114000	P 1.62 P	1.62
10/8/17	2:30	1.49	120000	P 1.70 P	1.70
10/8/17	2:35		121000	P 1.73 P	1.73
10/8/17	2:40		122000	P 1.75 P	1.75
10/8/17	2:45	1.38	125000	P 1.78 P	1.78
10/8/17	2:50		121000	P 1.74 P	1.74
10/8/17	2:55		115000	P 1.65 P	1.65
10/8/17	3:00	1.28	114000	P 1.64 P	1.64
10/8/17	3:05		114000	P 1.65 P	1.65
10/8/17	3:10		112000	P 1.61 P	1.61
10/8/17	3:15	1.19	112000	P 1.61 P	1.61
10/8/17	3:20		102000	P 1.48 P	1.48
10/8/17	3:25		99900	P 1.45 P	1.45
10/8/17	3:30	1.09	100000	P 1.45 P	1.45
10/8/17	3:35		104000	P 1.52 P	1.52
10/8/17	3:40		112000	P 1.62 P	1.62
10/8/17	3:45	1.03	116000	P 1.68 P	1.68
10/8/17	3:50		110000	P 1.60 P	1.60
10/8/17	3:55		109000	P 1.59 P	1.59
10/8/17	4:00	0.99	105000	P 1.54 P	1.54
10/8/17	4:05		101000	P 1.47 P	1.47
10/8/17	4:10		104000	P 1.53 P	1.53
10/8/17	4:15	0.98	107000	P 1.57 P	1.57
10/8/17	4:20		99900	P 1.47 P	1.47
10/8/17	4:25		96200	P 1.41 P	1.41
10/8/17	4:30	1.01	92800	P 1.36 P	1.36
10/8/17	4:35		92400	P 1.36 P	1.36
10/8/17	4:40		89700	P 1.32 P	1.32
10/8/17	4:45	1.08	88500	P 1.30 P	1.30
10/8/17	4:50		85700	P 1.26 P	1.26
10/8/17	4:55		85900	P 1.26 P	1.26
10/8/17	5:00	1.2	89500	P 1.31 P	1.31
10/8/17	5:05		86500	P 1.27 P	1.27
10/8/17	5:10		83300	P 1.22 P	1.22
10/8/17	5:15	1.37	77400	P 1.13 P	1.13
10/8/17	5:20		78000	P 1.14 P	1.14
10/8/17	5:25		77800	P 1.13 P	1.13
10/8/17	5:30	1.58	74400	P 1.08 P	1.08
10/8/17	5:35		74400	P 1.08 P	1.08
10/8/17	5:40		71900	P 1.04 P	1.04
10/8/17	5:45	1.84	72700	P 1.04 P	1.04
10/8/17	5:50		63600	P 0.91 P	0.91
10/8/17	5:55		56600	P 0.81 P	0.81
10/8/17	6:00	2.12	55200	P 0.78 P	0.78
10/8/17	6:05		51700	P 0.73 P	0.73
10/8/17	6:10		51300	P 0.72 P	0.72
10/8/17	6:15	2.39	49800	P 0.70 P	0.70
10/8/17	6:20		44600	P 0.62 P	0.62
10/8/17	6:25		45700	P 0.63 P	0.63
10/8/17	6:30	2.65	39700	P 0.55 P	0.55
10/8/17	6:35		40100	P 0.55 P	0.55
10/8/17	6:40		35400	P 0.48 P	0.48
10/8/17	6:45	2.89	28400	P 0.39 P	0.39
10/8/17	6:50		22500	P 0.31 P	0.31
10/8/17	6:55		18400	P 0.25 P	0.25
10/8/17	7:00	3.12	17500	P 0.24 P	0.24
10/8/17	7:05		12400	P 0.17 P	0.17
10/8/17	7:10		6780	P 0.09 P	0.09
10/8/17	7:15	3.32	13600	P 0.18 P	0.18
10/8/17	7:20		7510	P 0.10 P	0.10
10/8/17	7:25		5030	P 0.07 P	0.07
10/8/17	7:30	3.5	724	P 0.01 P	0.01
10/8/17	7:35		236	P 0.00 P	0.00
10/8/17	7:40		2770	P 0.04 P	0.04
10/8/17	7:45	3.69	3970	P 0.05 P	0.05
10/8/17	7:50		4400	P 0.06 P	0.06
10/8/17	7:55		6760	P 0.09 P	0.09
10/8/17	8:00	3.82	4430	P 0.06 P	0.06
10/8/17	8:05		1160	P 0.02 P	0.02
10/8/17	8:10		3090	P 0.04 P	0.04
10/8/17	8:15	3.93	4450	P 0.06 P	0.06
10/8/17	8:20		3810	P 0.05 P	0.05
10/8/17	8:25		4030	P 0.05 P	0.05
10/8/17	8:30	3.94	6110	P 0.08 P	0.08
10/8/17	8:35		11800	P 0.15 P	0.15
10/8/17	8:40		12000	P 0.15 P	0.15
10/8/17	8:45	3.89	16000	P 0.21 P	0.21
10/8/17	8:50		20000	P 0.26 P	0.26
10/8/17	8:55		24700	P 0.32 P	0.32
10/8/17	9:00	3.78	30200	P 0.39 P	0.39
10/8/17	9:05		37500	P 0.48 P	0.48
10/8/17	9:10		41600	P 0.54 P	0.54
10/8/17	9:15	3.65	55000	P 0.71 P	0.71
10/8/17	9:20		72900	P 0.95 P	0.95
10/8/17	9:25		95400	P 1.24 P	1.24
10/8/17	9:30	3.5	92300	P 1.21 P	1.21
10/8/17	9:35		103000	P 1.35 P	1.35
10/8/17	9:40		108000	P 1.41 P	1.41
10/8/17	9:45	3.34	103000	P 1.35 P	1.35
10/8/17	9:50		95600	P 1.26 P	1.26
10/8/17	9:55		96900	P 1.28 P	1.28
10/8/17	10:00	3.18	90800	P 1.20 P	1.20
10/8/17	10:05		104000	P 1.38 P	1.38
10/8/17	10:10		102000	P 1.36 P	1.36
10/8/17	10:15	3.03	95500	P 1.28 P	1.28
10/8/17	10:20		93700	P 1.25 P	1.25
10/8/17	10:25		94400	P 1.27 P	1.27
10/8/17	10:30	2.88	103000	P 1.38 P	1.38
10/8/17	10:35		110000	P 1.48 P	1.48
10/8/17	10:40		101000	P 1.36 P	1.36
10/8/17	10:45	2.74	96900	P 1.31 P	1.31
10/8/17	10:50		99400	P 1.35 P	1.35
10/8/17	10:55		104000	P 1.41 P	1.41
10/8/17	11:00	2.62	98200	P 1.33 P	1.33
10/8/17	11:05		98300	P 1.34 P	1.34
10/8/17	11:10		97600	P 1.33 P	1.33
10/8/17	11:15	2.52	99500	P 1.36 P	1.36
10/8/17	11:20		102000	P 1.40 P	1.40
10/8/17	11:25		95900	P 1.31 P	1.31
10/8/17	11:30	2.39	97100	P 1.33 P	1.33
10/8/17	11:35		98400	P 1.35 P	1.35
10/8/17	11:40		98300	P 1.35 P	1.35
10/8/17	11:45	2.28	99000	P 1.36 P	1.36
10/8/17	11:50		95500	P 1.32 P	1.32
10/8/17	11:55		98100	P 1.35 P	1.35
10/8/17	12:00	2.17	98500	P 1.36 P	1.36
10/8/17	12:05		98400	P 1.36 P	1.36
10/8/17	12:10		98500	P 1.37 P	1.37
10/8/17	12:15	2.07	99600	P 1.38 P	1.38
10/8/17	12:20		98600	P 1.37 P	1.37
10/8/17	12:25		96500	P 1.35 P	1.35
10/8/17	12:30	1.97	97900	P 1.37 P	1.37
10/8/17	12:35		101000	P 1.41 P	1.41
10/8/17	12:40		104000	P 1.46 P	1.46
10/8/17	12:45	1.87	107000	P 1.51 P	1.51
10/8/17	12:50		110000	P 1.55 P	1.55
10/8/17	12:55		112000	P 1.57 P	1.57
10/8/17	13:00	1.77	109000	P 1.54 P	1.54
10/8/17	13:05		109000	P 1.54 P	1.54
10/8/17	13:10		111000	P 1.57 P	1.57
10/8/17	13:15	1.66	104000	P 1.47 P	1.47
10/8/17	13:20		100000	P 1.42 P	1.42
10/8/17	13:25		101000	P 1.43 P	1.43
10/8/17	13:30	1.57	101000	P 1.44 P	1.44
10/8/17	13:35		102000	P 1.46 P	1.46
10/8/17	13:40		106000	P 1.51 P	1.51
10/8/17	13:45	1.46	96900	P 1.38 P	1.38
10/8/17	13:50		93200	P 1.33 P	1.33
10/8/17	13:55		93600	P 1.34 P	1.34
10/8/17	14:00	1.37	94900	P 1.36 P	1.36
10/8/17	14:05		93600	P 1.35 P	1.35
10/8/17	14:10		93000	P 1.34 P	1.34
10/8/17	14:15	1.28	103000	P 1.49 P	1.49
10/8/17	14:20		101000	P 1.46 P	1.46
10/8/17	14:25		91500	P 1.32 P	1.32
10/8/17	14:30	1.18	90500	P 1.31 P	1.31
10/8/17	14:35		90500	P 1.31 P	1.31
10/8/17	14:40		91800	P 1.33 P	1.33
10/8/17	14:45	1.09	92200	P 1.34 P	1.34
10/8/17	14:50		91500	P 1.33 P	1.33
10/8/17	14:55		94000	P 1.37 P	1.37
10/8/17	15:00	1.01	94700	P 1.38 P	1.38
10/8/17	15:05		90600	P 1.33 P	1.33
10/8/17	15:10		90500	P 1.33 P	1.33
10/8/17	15:15	0.93	91800	P 1.35 P	1.35
10/8/17	15:20		105000	P 1.54 P	1.54
10/8/17	15:25		94000	P 1.38 P	1.38
10/8/17	15:30	0.88	94600	P 1.39 P	1.39
10/8/17	15:35		89900	P 1.33 P	1.33
10/8/17	15:40		86400	P 1.28 P	1.28
10/8/17	15:45	0.85	86300	P 1.28 P	1.28
10/8/17	15:50		88300	P 1.31 P	1.31
10/8/17	15:55		87900	P 1.30 P	1.30
10/8/17	16:00	0.89	90600	P 1.34 P	1.34
10/8/17	16:05		89100	P 1.32 P	1.32
10/8/17	16:10		88200	P 1.31 P	1.31
10/8/17	16:15	0.93	82100	P 1.22 P	1.22
10/8/17	16:20		84800	P 1.25 P	1.25
10/8/17	16:25		86500	P 1.28 P	1.28
10/8/17	16:30	1.09	80000	P 1.18 P	1.18
10/8/17	16:35		81900	P 1.21 P	1.21
10/8/17	16:40		72300	P 1.06 P	1.06
10/8/17	16:45	1.29	70100	P 1.03 P	1.03
10/8/17	16:50		72000	P 1.05 P	1.05
10/8/17	16:55		77000	P 1.12 P	1.12
10/8/17	17:00	1.57	78700	P 1.14 P	1.14
10/8/17	17:05		75700	P 1.10 P	1.10
10/8/17	17:10		69200	P 1.00 P	1.00
10/8/17	17:15	1.86	66800	P 0.96 P	0.96
10/8/17	17:20		64800	P 0.93 P	0.93
10/8/17	17:25		59400	P 0.84 P	0.84
10/8/17	17:30	2.18	54100	P 0.77 P	0.77
10/8/17	17:35		40500	P 0.57 P	0.57
10/8/17	17:40		43000	P 0.60 P	0.60
10/8/17	17:45	2.48	39500	P 0.55 P	0.55
10/8/17	17:50		34300	P 0.48 P	0.48
10/8/17	17:55		28600	P 0.39 P	0.39
10/8/17	18:00	2.77	25100	P 0.35 P	0.35
10/8/17	18:05		21300	P 0.29 P	0.29
10/8/17	18:10		12900	P 0.18 P	0.18
10/8/17	18:15	3.03	9820	P 0.13 P	0.13
10/8/17	18:20		6110	P 0.08 P	0.08
10/8/17	18:25		6130	P 0.08 P	0.08
10/8/17	18:30	3.28	2300	P 0.03 P	0.03
10/8/17	18:35		-1570	P -0.02 P	-0.0
10/8/17	18:40		-14400	P -0.19 P	-0.1
10/8/17	18:45	3.52	-8910	P -0.12 P	-0.1
10/8/17	18:50		-5510	P -0.07 P	-0.0
10/8/17	18:55		-8980	P -0.12 P	-0.1
10/8/17	19:00	3.76	-14800	P -0.19 P	-0.1
10/8/17	19:05		-9760	P -0.13 P	-0.1
10/8/17	19:10		-11400	P -0.15 P	-0.1
10/8/17	19:15	3.99	-11700	P -0.15 P	-0.1
10/8/17	19:20		-10600	P -0.14 P	-0.1
10/8/17	19:25		-11800	P -0.15 P	-0.1
10/8/17	19:30	4.17	-4940	P -0.06 P	-0.0
10/8/17	19:35		-6620	P -0.08 P	-0.0
10/8/17	19:40		-5400	P -0.07 P	-0.0
10/8/17	19:45	4.33	-7600	P -0.10 P	-0.1
10/8/17	19:50		-8340	P -0.11 P	-0.1
10/8/17	19:55		-7630	P -0.10 P	-0.1
10/8/17	20:00	4.44	-4280	P -0.05 P	-0.0
10/8/17	20:05		-6920	P -0.09 P	-0.0
10/8/17	20:10		-4510	P -0.06 P	-0.0
10/8/17	20:15	4.49	-2100	P -0.03 P	-0.0
10/8/17	20:20		27	P 0.00 P	0.00
10/8/17	20:25		2230	P 0.03 P	0.03
10/8/17	20:30	4.48	3920	P 0.05 P	0.05
10/8/17	20:35		7220	P 0.09 P	0.09
10/8/17	20:40		11600	P 0.15 P	0.15
10/8/17	20:45	4.41	17100	P 0.22 P	0.22
10/8/17	20:50		20500	P 0.26 P	0.26
10/8/17	20:55		24800	P 0.31 P	0.31
10/8/17	21:00	4.28	32900	P 0.42 P	0.42
10/8/17	21:05		37400	P 0.47 P	0.47
10/8/17	21:10		46800	P 0.59 P	0.59
10/8/17	21:15	4.11	52900	P 0.67 P	0.67
10/8/17	21:20		57800	P 0.74 P	0.74
10/8/17	21:25		67600	P 0.86 P	0.86
10/8/17	21:30	3.95	72200	P 0.92 P	0.92
10/8/17	21:35		78900	P 1.01 P	1.01
10/8/17	21:40		84100	P 1.08 P	1.08
10/8/17	21:45	3.79	91700	P 1.18 P	1.18
10/8/17	21:50		96900	P 1.25 P	1.25
10/8/17	21:55		98500	P 1.28 P	1.28
10/8/17	22:00	3.65	101000	P 1.31 P	1.31
10/8/17	22:05		101000	P 1.32 P	1.32
10/8/17	22:10		103000	P 1.34 P	1.34
10/8/17	22:15	3.5	108000	P 1.41 P	1.41
10/8/17	22:20		107000	P 1.40 P	1.40
10/8/17	22:25		113000	P 1.48 P	1.48
10/8/17	22:30	3.37	119000	P 1.56 P	1.56
10/8/17	22:35		122000	P 1.61 P	1.61
10/8/17	22:40		124000	P 1.64 P	1.64
10/8/17	22:45	3.24	121000	P 1.59 P	1.59
10/8/17	22:50		113000	P 1.49 P	1.49
10/8/17	22:55		116000	P 1.53 P	1.53
10/8/17	23:00	3.12	117000	P 1.55 P	1.55
10/8/17	23:05		120000	P 1.59 P	1.59
10/8/17	23:10		121000	P 1.61 P	1.61
10/8/17	23:15	2.99	124000	P 1.65 P	1.65
10/8/17	23:20		125000	P 1.67 P	1.67
10/8/17	23:25		127000	P 1.70 P	1.70
10/8/17	23:30	2.86	129000	P 1.72 P	1.72
10/8/17	23:35		132000	P 1.77 P	1.77
10/8/17	23:40		133000	P 1.78 P	1.78
10/8/17	23:45	2.74	136000	P 1.83 P	1.83
10/8/17	23:50		136000	P 1.84 P	1.84
10/8/17	23:55		136000	P 1.84 P	1.84
10/9/17	0:00	2.62	136000	P 1.84 P	1.84
10/9/17	0:05		136000	P 1.85 P	1.85
10/9/17	0:10		137000	P 1.86 P	1.86
10/9/17	0:15	2.51	137000	P 1.86 P	1.86
10/9/17	0:20		139000	P 1.88 P	1.88
10/9/17	0:25		138000	P 1.88 P	1.88
10/9/17	0:30	2.4	137000	P 1.87 P	1.87
10/9/17	0:35		137000	P 1.87 P	1.87
10/9/17	0:40		137000	P 1.88 P	1.88
10/9/17	0:45	2.29	138000	P 1.90 P	1.90
10/9/17	0:50		139000	P 1.91 P	1.91
10/9/17	0:55		138000	P 1.90 P	1.90
10/9/17	1:00	2.18	138000	P 1.91 P	1.91
10/9/17	1:05		139000	P 1.92 P	1.92
10/9/17	1:10		137000	P 1.90 P	1.90
10/9/17	1:15	2.08	138000	P 1.91 P	1.91
10/9/17	1:20		138000	P 1.91 P	1.91
10/9/17	1:25		137000	P 1.90 P	1.90
10/9/17	1:30	1.98	137000	P 1.91 P	1.91
10/9/17	1:35		137000	P 1.91 P	1.91
10/9/17	1:40		135000	P 1.89 P	1.89
10/9/17	1:45	1.87	133000	P 1.87 P	1.87
10/9/17	1:50		136000	P 1.90 P	1.90
10/9/17	1:55		134000	P 1.89 P	1.89
10/9/17	2:00	1.77	134000	P 1.88 P	1.88
10/9/17	2:05		134000	P 1.89 P	1.89
10/9/17	2:10		135000	P 1.91 P	1.91
10/9/17	2:15	1.67	136000	P 1.91 P	1.91
10/9/17	2:20		137000	P 1.93 P	1.93
10/9/17	2:25		136000	P 1.92 P	1.92
10/9/17	2:30	1.56	136000	P 1.92 P	1.92
10/9/17	2:35		134000	P 1.90 P	1.90
10/9/17	2:40		136000	P 1.93 P	1.93
10/9/17	2:45	1.46	134000	P 1.91 P	1.91
10/9/17	2:50		135000	P 1.92 P	1.92
10/9/17	2:55		134000	P 1.91 P	1.91
10/9/17	3:00	1.35	136000	P 1.94 P	1.94
10/9/17	3:05		135000	P 1.94 P	1.94
10/9/17	3:10		137000	P 1.96 P	1.96
10/9/17	3:15	1.24	134000	P 1.94 P	1.94
10/9/17	3:20		135000	P 1.95 P	1.95
10/9/17	3:25		135000	P 1.95 P	1.95
10/9/17	3:30	1.13	136000	P 1.97 P	1.97
10/9/17	3:35		136000	P 1.97 P	1.97
10/9/17	3:40		136000	P 1.97 P	1.97
10/9/17	3:45	1.03	136000	P 1.97 P	1.97
10/9/17	3:50		135000	P 1.96 P	1.96
10/9/17	3:55		133000	P 1.95 P	1.95
10/9/17	4:00	0.94	134000	P 1.96 P	1.96
10/9/17	4:05		135000	P 1.97 P	1.97
10/9/17	4:10		134000	P 1.97 P	1.97
10/9/17	4:15	0.88	134000	P 1.96 P	1.96
10/9/17	4:20		133000	P 1.95 P	1.95
10/9/17	4:25		132000	P 1.94 P	1.94
10/9/17	4:30	0.77	131000	P 1.93 P	1.93
10/9/17	4:35		131000	P 1.94 P	1.94
10/9/17	4:40		133000	P 1.97 P	1.97
10/9/17	4:45	0.73	130000	P 1.93 P	1.93
10/9/17	4:50		129000	P 1.91 P	1.91
10/9/17	4:55		128000	P 1.89 P	1.89
10/9/17	5:00	0.69	117000	P 1.73 P	1.73
10/9/17	5:05		109000	P 1.62 P	1.62
10/9/17	5:10		110000	P 1.63 P	1.63
10/9/17	5:15	0.67	121000	P 1.80 P	1.80
10/9/17	5:20		118000	P 1.76 P	1.76
10/9/17	5:25		114000	P 1.69 P	1.69
10/9/17	5:30	0.7	115000	P 1.71 P	1.71
10/9/17	5:35		108000	P 1.61 P	1.61
10/9/17	5:40		105000	P 1.57 P	1.57
10/9/17	5:45	0.78	105000	P 1.57 P	1.57
10/9/17	5:50		98900	P 1.47 P	1.47
10/9/17	5:55		92700	P 1.38 P	1.38
10/9/17	6:00	0.91	87500	P 1.30 P	1.30
10/9/17	6:05		85900	P 1.28 P	1.28
10/9/17	6:10		85700	P 1.27 P	1.27
10/9/17	6:15	1.08	92500	P 1.37 P	1.37
10/9/17	6:20		90300	P 1.33 P	1.33
10/9/17	6:25		89800	P 1.32 P	1.32
10/9/17	6:30	1.28	89500	P 1.31 P	1.31
10/9/17	6:35		87500	P 1.28 P	1.28
10/9/17	6:40		84700	P 1.24 P	1.24
10/9/17	6:45	1.52	80700	P 1.18 P	1.18
10/9/17	6:50		78500	P 1.14 P	1.14
10/9/17	6:55		71000	P 1.03 P	1.03
10/9/17	7:00	1.78	64600	P 0.93 P	0.93
10/9/17	7:05		60000	P 0.86 P	0.86
10/9/17	7:10		58100	P 0.83 P	0.83
10/9/17	7:15	2.04	52600	P 0.75 P	0.75
10/9/17	7:20		52200	P 0.74 P	0.74
10/9/17	7:25		46400	P 0.65 P	0.65
10/9/17	7:30	2.29	45100	P 0.63 P	0.63
10/9/17	7:35		37200	P 0.52 P	0.52
10/9/17	7:40		32800	P 0.46 P	0.46
10/9/17	7:45	2.51	32100	P 0.45 P	0.45
10/9/17	7:50		30100	P 0.42 P	0.42
10/9/17	7:55		25500	P 0.35 P	0.35
10/9/17	8:00	2.72	25600	P 0.35 P	0.35
10/9/17	8:05		23500	P 0.32 P	0.32
10/9/17	8:10		23400	P 0.32 P	0.32
10/9/17	8:15	2.91	24300	P 0.33 P	0.33
10/9/17	8:20		25500	P 0.35 P	0.35
10/9/17	8:25		24000	P 0.32 P	0.32
10/9/17	8:30	3.09	24800	P 0.33 P	0.33
10/9/17	8:35		23700	P 0.32 P	0.32
10/9/17	8:40		22200	P 0.30 P	0.30
10/9/17	8:45	3.24	24300	P 0.32 P	0.32
10/9/17	8:50		27000	P 0.36 P	0.36
10/9/17	8:55		28700	P 0.38 P	0.38
10/9/17	9:00	3.36	27200	P 0.36 P	0.36
10/9/17	9:05		30400	P 0.40 P	0.40
10/9/17	9:10		30900	P 0.41 P	0.41
10/9/17	9:15	3.42	30300	P 0.40 P	0.40
10/9/17	9:20		33700	P 0.45 P	0.45
10/9/17	9:25		37000	P 0.49 P	0.49
10/9/17	9:30	3.39	47800	P 0.63 P	0.63
10/9/17	9:35		58300	P 0.77 P	0.77
10/9/17	9:40		63100	P 0.83 P	0.83
10/9/17	9:45	3.3	66500	P 0.88 P	0.88
10/9/17	9:50		69600	P 0.92 P	0.92
10/9/17	9:55		70000	P 0.93 P	0.93
10/9/17	10:00	3.19	67200	P 0.89 P	0.89
10/9/17	10:05		72500	P 0.96 P	0.96
10/9/17	10:10		81000	P 1.08 P	1.08
10/9/17	10:15	3.05	87200	P 1.16 P	1.16
10/9/17	10:20		82900	P 1.11 P	1.11
10/9/17	10:25		84100	P 1.13 P	1.13
10/9/17	10:30	2.91	83500	P 1.12 P	1.12
10/9/17	10:35		96600	P 1.30 P	1.30
10/9/17	10:40		88700	P 1.20 P	1.20
10/9/17	10:45	2.76	89900	P 1.22 P	1.22
10/9/17	10:50		89700	P 1.22 P	1.22
10/9/17	10:55		90400	P 1.23 P	1.23
10/9/17	11:00	2.6	91100	P 1.24 P	1.24
10/9/17	11:05		89300	P 1.22 P	1.22
10/9/17	11:10		83100	P 1.14 P	1.14
10/9/17	11:15	2.47	81200	P 1.11 P	1.11
10/9/17	11:20		81800	P 1.12 P	1.12
10/9/17	11:25		87600	P 1.20 P	1.20
10/9/17	11:30	2.34	86800	P 1.19 P	1.19
10/9/17	11:35		102000	P 1.41 P	1.41
10/9/17	11:40		91300	P 1.26 P	1.26
10/9/17	11:45	2.22	94300	P 1.30 P	1.30
10/9/17	11:50		95400	P 1.32 P	1.32
10/9/17	11:55		95900	P 1.33 P	1.33
10/9/17	12:00	2.11	99700	P 1.38 P	1.38
10/9/17	12:05		99200	P 1.38 P	1.38
10/9/17	12:10		98900	P 1.38 P	1.38
10/9/17	12:15	2.01	98900	P 1.38 P	1.38
10/9/17	12:20		98000	P 1.37 P	1.37
10/9/17	12:25		98500	P 1.38 P	1.38
10/9/17	12:30	1.92	96900	P 1.35 P	1.35
10/9/17	12:35		96500	P 1.35 P	1.35
10/9/17	12:40		101000	P 1.42 P	1.42
10/9/17	12:45	1.84	102000	P 1.44 P	1.44
10/9/17	12:50		104000	P 1.45 P	1.45
10/9/17	12:55		104000	P 1.46 P	1.46
10/9/17	13:00	1.74	105000	P 1.48 P	1.48
10/9/17	13:05		104000	P 1.47 P	1.47
10/9/17	13:10		106000	P 1.50 P	1.50
10/9/17	13:15	1.67	105000	P 1.49 P	1.49
10/9/17	13:20		107000	P 1.51 P	1.51
10/9/17	13:25		109000	P 1.54 P	1.54
10/9/17	13:30	1.59	109000	P 1.54 P	1.54
10/9/17	13:35		109000	P 1.54 P	1.54
10/9/17	13:40		111000	P 1.58 P	1.58
10/9/17	13:45	1.53	115000	P 1.63 P	1.63
10/9/17	13:50		114000	P 1.62 P	1.62
10/9/17	13:55		112000	P 1.60 P	1.60
10/9/17	14:00	1.43	116000	P 1.65 P	1.65
10/9/17	14:05		115000	P 1.64 P	1.64
10/9/17	14:10		111000	P 1.59 P	1.59
10/9/17	14:15	1.35	106000	P 1.51 P	1.51
10/9/17	14:20		104000	P 1.49 P	1.49
10/9/17	14:25		106000	P 1.51 P	1.51
10/9/17	14:30	1.25	106000	P 1.53 P	1.53
10/9/17	14:35		109000	P 1.57 P	1.57
10/9/17	14:40		110000	P 1.58 P	1.58
10/9/17	14:45	1.19	103000	P 1.49 P	1.49
10/9/17	14:50		104000	P 1.49 P	1.49
10/9/17	14:55		104000	P 1.50 P	1.50
10/9/17	15:00	1.11	104000	P 1.50 P	1.50
10/9/17	15:05		102000	P 1.48 P	1.48
10/9/17	15:10		102000	P 1.47 P	1.47
10/9/17	15:15	1.05	100000	P 1.45 P	1.45
10/9/17	15:20		102000	P 1.48 P	1.48
10/9/17	15:25		101000	P 1.47 P	1.47
10/9/17	15:30	0.99	100000	P 1.46 P	1.46
10/9/17	15:35		100000	P 1.46 P	1.46
10/9/17	15:40		102000	P 1.48 P	1.48
10/9/17	15:45	0.93	107000	P 1.56 P	1.56
10/9/17	15:50		120000	P 1.75 P	1.75
10/9/17	15:55		120000	P 1.74 P	1.74
10/9/17	16:00	0.89	103000	P 1.51 P	1.51
10/9/17	16:05		101000	P 1.48 P	1.48
10/9/17	16:10		102000	P 1.48 P	1.48
10/9/17	16:15	0.88	101000	P 1.48 P	1.48
10/9/17	16:20		100000	P 1.46 P	1.46
10/9/17	16:25		108000	P 1.58 P	1.58
10/9/17	16:30	0.9	106000	P 1.55 P	1.55
10/9/17	16:35		104000	P 1.53 P	1.53
10/9/17	16:40		105000	P 1.54 P	1.54
10/9/17	16:45	0.98	106000	P 1.54 P	1.54
10/9/17	16:50		103000	P 1.51 P	1.51
10/9/17	16:55		102000	P 1.48 P	1.48
10/9/17	17:00	1.11	104000	P 1.51 P	1.51
10/9/17	17:05		102000	P 1.49 P	1.49
10/9/17	17:10		105000	P 1.52 P	1.52
10/9/17	17:15	1.31	107000	P 1.56 P	1.56
10/9/17	17:20		107000	P 1.55 P	1.55
10/9/17	17:25		110000	P 1.59 P	1.59
10/9/17	17:30	1.56	109000	P 1.57 P	1.57
10/9/17	17:35		111000	P 1.59 P	1.59
10/9/17	17:40		102000	P 1.46 P	1.46
10/9/17	17:45	1.86	104000	P 1.48 P	1.48
10/9/17	17:50		102000	P 1.45 P	1.45
10/9/17	17:55		99100	P 1.40 P	1.40
10/9/17	18:00	2.19	98400	P 1.38 P	1.38
10/9/17	18:05		95300	P 1.33 P	1.33
10/9/17	18:10		91600	P 1.28 P	1.28
10/9/17	18:15	2.53	89600	P 1.24 P	1.24
10/9/17	18:20		85500	P 1.18 P	1.18
10/9/17	18:25		84000	P 1.15 P	1.15
10/9/17	18:30	2.84	78900	P 1.08 P	1.08
10/9/17	18:35		77000	P 1.05 P	1.05
10/9/17	18:40		71800	P 0.97 P	0.97
10/9/17	18:45	3.14	69900	P 0.94 P	0.94
10/9/17	18:50		62200	P 0.83 P	0.83
10/9/17	18:55		56400	P 0.75 P	0.75
10/9/17	19:00	3.44	52600	P 0.70 P	0.70
10/9/17	19:05		46600	P 0.62 P	0.62
10/9/17	19:10		51200	P 0.67 P	0.67
10/9/17	19:15	3.71	54600	P 0.71 P	0.71
10/9/17	19:20		52300	P 0.68 P	0.68
10/9/17	19:25		50200	P 0.65 P	0.65
10/9/17	19:30	3.97	51400	P 0.66 P	0.66
10/9/17	19:35		53300	P 0.69 P	0.69
10/9/17	19:40		54100	P 0.69 P	0.69
10/9/17	19:45	4.23	52700	P 0.67 P	0.67
10/9/17	19:50		48900	P 0.62 P	0.62
10/9/17	19:55		50700	P 0.64 P	0.64
10/9/17	20:00	4.46	50400	P 0.64 P	0.64
10/9/17	20:05		49400	P 0.62 P	0.62
10/9/17	20:10		49600	P 0.62 P	0.62
10/9/17	20:15	4.67	53100	P 0.66 P	0.66
10/9/17	20:20		52300	P 0.65 P	0.65
10/9/17	20:25		51900	P 0.65 P	0.65
10/9/17	20:30	4.84	51300	P 0.64 P	0.64
10/9/17	20:35		53700	P 0.66 P	0.66
10/9/17	20:40		57200	P 0.71 P	0.71
10/9/17	20:45	4.96	59000	P 0.73 P	0.73
10/9/17	20:50		63300	P 0.78 P	0.78
10/9/17	20:55		67100	P 0.82 P	0.82
10/9/17	21:00	5.02	70700	P 0.87 P	0.87
10/9/17	21:05		77700	P 0.95 P	0.95
10/9/17	21:10		80700	P 0.99 P	0.99
10/9/17	21:15	5.02	84400	P 1.03 P	1.03
10/9/17	21:20		88900	P 1.09 P	1.09
10/9/17	21:25		94100	P 1.15 P	1.15
10/9/17	21:30	4.96	97800	P 1.20 P	1.20
10/9/17	21:35		100000	P 1.22 P	1.22
10/9/17	21:40		104000	P 1.28 P	1.28
10/9/17	21:45	4.86	110000	P 1.35 P	1.35
10/9/17	21:50		111000	P 1.37 P	1.37
10/9/17	21:55		116000	P 1.43 P	1.43
10/9/17	22:00	4.73	119000	P 1.46 P	1.46
10/9/17	22:05		123000	P 1.52 P	1.52
10/9/17	22:10		127000	P 1.57 P	1.57
10/9/17	22:15	4.59	128000	P 1.58 P	1.58
10/9/17	22:20		121000	P 1.50 P	1.50
10/9/17	22:25		119000	P 1.48 P	1.48
10/9/17	22:30	4.46	136000	P 1.69 P	1.69
10/9/17	22:35		140000	P 1.75 P	1.75
10/9/17	22:40		140000	P 1.75 P	1.75
10/9/17	22:45	4.34	141000	P 1.76 P	1.76
10/9/17	22:50		143000	P 1.79 P	1.79
10/9/17	22:55		144000	P 1.81 P	1.81
10/9/17	23:00	4.22	148000	P 1.86 P	1.86
10/9/17	23:05		149000	P 1.87 P	1.87
10/9/17	23:10		147000	P 1.86 P	1.86
10/9/17	23:15	4.1	150000	P 1.89 P	1.89
10/9/17	23:20		151000	P 1.91 P	1.91
10/9/17	23:25		152000	P 1.92 P	1.92
10/9/17	23:30	3.99	155000	P 1.96 P	1.96
10/9/17	23:35		155000	P 1.97 P	1.97
10/9/17	23:40		154000	P 1.96 P	1.96
10/9/17	23:45	3.88	157000	P 2.00 P	2.00
10/9/17	23:50		155000	P 1.97 P	1.97
10/9/17	23:55		155000	P 1.98 P	1.98
10/10/17	0:00	3.77	157000	P 2.01 P	2.01
10/10/17	0:05		157000	P 2.01 P	2.01
10/10/17	0:10		158000	P 2.03 P	2.03
10/10/17	0:15	3.64	159000	P 2.04 P	2.04
10/10/17	0:20		159000	P 2.04 P	2.04
10/10/17	0:25		160000	P 2.06 P	2.06
10/10/17	0:30	3.52	160000	P 2.07 P	2.07
10/10/17	0:35		160000	P 2.07 P	2.07
10/10/17	0:40		163000	P 2.11 P	2.11
10/10/17	0:45	3.4	161000	P 2.10 P	2.10
10/10/17	0:50		160000	P 2.08 P	2.08
10/10/17	0:55		160000	P 2.09 P	2.09
10/10/17	1:00	3.3	160000	P 2.09 P	2.09
10/10/17	1:05		161000	P 2.11 P	2.11
10/10/17	1:10		160000	P 2.10 P	2.10
10/10/17	1:15	3.19	159000	P 2.08 P	2.08
10/10/17	1:20		160000	P 2.09 P	2.09
10/10/17	1:25		159000	P 2.08 P	2.08
10/10/17	1:30	3.09	159000	P 2.09 P	2.09
10/10/17	1:35		155000	P 2.04 P	2.04
10/10/17	1:40		156000	P 2.06 P	2.06
10/10/17	1:45	3	156000	P 2.06 P	2.06
10/10/17	1:50		155000	P 2.05 P	2.05
10/10/17	1:55		153000	P 2.03 P	2.03
10/10/17	2:00	2.9	155000	P 2.06 P	2.06
10/10/17	2:05		154000	P 2.05 P	2.05
10/10/17	2:10		153000	P 2.03 P	2.03
10/10/17	2:15	2.81	153000	P 2.04 P	2.04
10/10/17	2:20		155000	P 2.07 P	2.07
10/10/17	2:25		156000	P 2.09 P	2.09
10/10/17	2:30	2.7	155000	P 2.08 P	2.08
10/10/17	2:35		154000	P 2.06 P	2.06
10/10/17	2:40		151000	P 2.03 P	2.03
10/10/17	2:45	2.61	150000	P 2.02 P	2.02
10/10/17	2:50		157000	P 2.11 P	2.11
10/10/17	2:55		150000	P 2.02 P	2.02
10/10/17	3:00	2.51	149000	P 2.02 P	2.02
10/10/17	3:05		148000	P 2.00 P	2.00
10/10/17	3:10		150000	P 2.03 P	2.03
10/10/17	3:15	2.4	145000	P 1.97 P	1.97
10/10/17	3:20		148000	P 2.02 P	2.02
10/10/17	3:25		152000	P 2.07 P	2.07
10/10/17	3:30	2.29	151000	P 2.06 P	2.06
10/10/17	3:35		147000	P 2.01 P	2.01
10/10/17	3:40		139000	P 1.90 P	1.90
10/10/17	3:45	2.18	142000	P 1.95 P	1.95
10/10/17	3:50		145000	P 1.99 P	1.99
10/10/17	3:55		149000	P 2.05 P	2.05
10/10/17	4:00	2.09	150000	P 2.07 P	2.07
10/10/17	4:05		151000	P 2.09 P	2.09
10/10/17	4:10		148000	P 2.05 P	2.05
10/10/17	4:15	1.97	149000	P 2.07 P	2.07
10/10/17	4:20		149000	P 2.06 P	2.06
10/10/17	4:25		148000	P 2.06 P	2.06
10/10/17	4:30	1.87	139000	P 1.93 P	1.93
10/10/17	4:35		143000	P 1.99 P	1.99
10/10/17	4:40		146000	P 2.04 P	2.04
10/10/17	4:45	1.77	147000	P 2.05 P	2.05
10/10/17	4:50		148000	P 2.07 P	2.07
10/10/17	4:55		146000	P 2.05 P	2.05
10/10/17	5:00	1.69	147000	P 2.07 P	2.07
10/10/17	5:05		146000	P 2.06 P	2.06
10/10/17	5:10		145000	P 2.04 P	2.04
10/10/17	5:15	1.6	144000	P 2.04 P	2.04
10/10/17	5:20		144000	P 2.04 P	2.04
10/10/17	5:25		142000	P 2.01 P	2.01
10/10/17	5:30	1.53	139000	P 1.98 P	1.98
10/10/17	5:35		138000	P 1.96 P	1.96
10/10/17	5:40		141000	P 2.01 P	2.01
10/10/17	5:45	1.47	139000	P 1.98 P	1.98
10/10/17	5:50		137000	P 1.95 P	1.95
10/10/17	5:55		139000	P 1.99 P	1.99
10/10/17	6:00	1.44	138000	P 1.97 P	1.97
10/10/17	6:05		136000	P 1.94 P	1.94
10/10/17	6:10		135000	P 1.94 P	1.94
10/10/17	6:15	1.42	136000	P 1.95 P	1.95
10/10/17	6:20		135000	P 1.93 P	1.93
10/10/17	6:25		134000	P 1.92 P	1.92
10/10/17	6:30	1.42	132000	P 1.90 P	1.90
10/10/17	6:35		131000	P 1.87 P	1.87
10/10/17	6:40		126000	P 1.81 P	1.81
10/10/17	6:45	1.48	125000	P 1.79 P	1.79
10/10/17	6:50		119000	P 1.71 P	1.71
10/10/17	6:55		120000	P 1.72 P	1.72
10/10/17	7:00	1.57	121000	P 1.74 P	1.74
10/10/17	7:05		115000	P 1.65 P	1.65
10/10/17	7:10		113000	P 1.62 P	1.62
10/10/17	7:15	1.69	114000	P 1.62 P	1.62
10/10/17	7:20		113000	P 1.61 P	1.61
10/10/17	7:25		109000	P 1.55 P	1.55
10/10/17	7:30	1.85	105000	P 1.49 P	1.49
10/10/17	7:35		104000	P 1.48 P	1.48
10/10/17	7:40		102000	P 1.44 P	1.44
10/10/17	7:45	2.05	94700	P 1.34 P	1.34
10/10/17	7:50		81000	P 1.14 P	1.14
10/10/17	7:55		79100	P 1.11 P	1.11
10/10/17	8:00	2.26	79800	P 1.12 P	1.12
10/10/17	8:05		83200	P 1.16 P	1.16
10/10/17	8:10		82800	P 1.15 P	1.15
10/10/17	8:15	2.49	80700	P 1.12 P	1.12
10/10/17	8:20		73400	P 1.01 P	1.01
10/10/17	8:25		68800	P 0.95 P	0.95
10/10/17	8:30	2.7	71400	P 0.98 P	0.98
10/10/17	8:35		68600	P 0.94 P	0.94
10/10/17	8:40		58600	P 0.80 P	0.80
10/10/17	8:45	2.9	58100	P 0.79 P	0.79
10/10/17	8:50		60100	P 0.82 P	0.82
10/10/17	8:55		60300	P 0.82 P	0.82
10/10/17	9:00	3.07	54900	P 0.74 P	0.74
10/10/17	9:05		55300	P 0.74 P	0.74
10/10/17	9:10		54300	P 0.73 P	0.73
10/10/17	9:15	3.25	43300	P 0.58 P	0.58
10/10/17	9:20		48700	P 0.65 P	0.65
10/10/17	9:25		50900	P 0.68 P	0.68
10/10/17	9:30	3.39	57600	P 0.76 P	0.76
10/10/17	9:35		61400	P 0.81 P	0.81
10/10/17	9:40		65900	P 0.87 P	0.87
10/10/17	9:45	3.52	59400	P 0.78 P	0.78
10/10/17	9:50		54900	P 0.72 P	0.72
10/10/17	9:55		66000	P 0.87 P	0.87
10/10/17	10:00	3.58	71700	P 0.94 P	0.94
10/10/17	10:05		77600	P 1.01 P	1.01
10/10/17	10:10		76000	P 0.99 P	0.99
10/10/17	10:15	3.61	69500	P 0.91 P	0.91
10/10/17	10:20		70900	P 0.93 P	0.93
10/10/17	10:25		76100	P 0.99 P	0.99
10/10/17	10:30	3.54	82600	P 1.08 P	1.08
10/10/17	10:35		86000	P 1.12 P	1.12
10/10/17	10:40		93100	P 1.22 P	1.22
10/10/17	10:45	3.48	98100	P 1.28 P	1.28
10/10/17	10:50		98500	P 1.29 P	1.29
10/10/17	10:55		105000	P 1.37 P	1.37
10/10/17	11:00	3.36	109000	P 1.44 P	1.44
10/10/17	11:05		96400	P 1.27 P	1.27
10/10/17	11:10		102000	P 1.34 P	1.34
10/10/17	11:15	3.24	113000	P 1.50 P	1.50
10/10/17	11:20		120000	P 1.58 P	1.58
10/10/17	11:25		113000	P 1.50 P	1.50
10/10/17	11:30	3.12	105000	P 1.39 P	1.39
10/10/17	11:35		112000	P 1.49 P	1.49
10/10/17	11:40		117000	P 1.56 P	1.56
10/10/17	11:45	2.99	118000	P 1.58 P	1.58
10/10/17	11:50		121000	P 1.62 P	1.62
10/10/17	11:55		120000	P 1.61 P	1.61
10/10/17	12:00	2.87	124000	P 1.66 P	1.66
10/10/17	12:05		124000	P 1.67 P	1.67
10/10/17	12:10		124000	P 1.67 P	1.67
10/10/17	12:15	2.77	126000	P 1.70 P	1.70
10/10/17	12:20		128000	P 1.73 P	1.73
10/10/17	12:25		127000	P 1.71 P	1.71
10/10/17	12:30	2.65	131000	P 1.77 P	1.77
10/10/17	12:35		131000	P 1.78 P	1.78
10/10/17	12:40		131000	P 1.77 P	1.77
10/10/17	12:45	2.55	128000	P 1.74 P	1.74
10/10/17	12:50		120000	P 1.63 P	1.63
10/10/17	12:55		127000	P 1.74 P	1.74
10/10/17	13:00	2.44	126000	P 1.71 P	1.71
10/10/17	13:05		129000	P 1.76 P	1.76
10/10/17	13:10		131000	P 1.79 P	1.79
10/10/17	13:15	2.34	130000	P 1.79 P	1.79
10/10/17	13:20		129000	P 1.78 P	1.78
10/10/17	13:25		131000	P 1.80 P	1.80
10/10/17	13:30	2.24	131000	P 1.80 P	1.80
10/10/17	13:35		115000	P 1.59 P	1.59
10/10/17	13:40		124000	P 1.71 P	1.71
10/10/17	13:45	2.15	126000	P 1.74 P	1.74
10/10/17	13:50		125000	P 1.72 P	1.72
10/10/17	13:55		123000	P 1.71 P	1.71
10/10/17	14:00	2.08	123000	P 1.71 P	1.71
10/10/17	14:05		118000	P 1.64 P	1.64
10/10/17	14:10		117000	P 1.62 P	1.62
10/10/17	14:15	2	117000	P 1.63 P	1.63
10/10/17	14:20		117000	P 1.63 P	1.63
10/10/17	14:25		115000	P 1.61 P	1.61
10/10/17	14:30	1.92	123000	P 1.72 P	1.72
10/10/17	14:35		124000	P 1.74 P	1.74
10/10/17	14:40		111000	P 1.55 P	1.55
10/10/17	14:45	1.85	108000	P 1.51 P	1.51
10/10/17	14:50		107000	P 1.50 P	1.50
10/10/17	14:55		110000	P 1.54 P	1.54
10/10/17	15:00	1.77	109000	P 1.53 P	1.53
10/10/17	15:05		108000	P 1.53 P	1.53
10/10/17	15:10		111000	P 1.56 P	1.56
10/10/17	15:15	1.68	109000	P 1.54 P	1.54
10/10/17	15:20		113000	P 1.60 P	1.60
10/10/17	15:25		114000	P 1.61 P	1.61
10/10/17	15:30	1.6	111000	P 1.57 P	1.57
10/10/17	15:35		112000	P 1.59 P	1.59
10/10/17	15:40		107000	P 1.53 P	1.53
10/10/17	15:45	1.51	106000	P 1.51 P	1.51
10/10/17	15:50		101000	P 1.44 P	1.44
10/10/17	15:55		101000	P 1.44 P	1.44
10/10/17	16:00	1.44	103000	P 1.48 P	1.48
10/10/17	16:05		101000	P 1.44 P	1.44
10/10/17	16:10		102000	P 1.46 P	1.46
10/10/17	16:15	1.36	104000	P 1.49 P	1.49
10/10/17	16:20		106000	P 1.52 P	1.52
10/10/17	16:25		109000	P 1.57 P	1.57
10/10/17	16:30	1.3	110000	P 1.59 P	1.59
10/10/17	16:35		112000	P 1.62 P	1.62
10/10/17	16:40		114000	P 1.64 P	1.64
10/10/17	16:45	1.26	116000	P 1.67 P	1.67
10/10/17	16:50		121000	P 1.75 P	1.75
10/10/17	16:55		122000	P 1.77 P	1.77
10/10/17	17:00	1.24	127000	P 1.84 P	1.84
10/10/17	17:05		128000	P 1.86 P	1.86
10/10/17	17:10		128000	P 1.86 P	1.86
10/10/17	17:15	1.24	125000	P 1.80 P	1.80
10/10/17	17:20		125000	P 1.80 P	1.80
10/10/17	17:25		126000	P 1.82 P	1.82
10/10/17	17:30	1.3	125000	P 1.81 P	1.81
10/10/17	17:35		118000	P 1.71 P	1.71
10/10/17	17:40		108000	P 1.57 P	1.57
10/10/17	17:45	1.41	99300	P 1.44 P	1.44
10/10/17	17:50		95200	P 1.38 P	1.38
10/10/17	17:55		93300	P 1.35 P	1.35
10/10/17	18:00	1.57	101000	P 1.45 P	1.45
10/10/17	18:05		103000	P 1.48 P	1.48
10/10/17	18:10		99100	P 1.42 P	1.42
10/10/17	18:15	1.78	96000	P 1.37 P	1.37
10/10/17	18:20		90100	P 1.28 P	1.28
10/10/17	18:25		87400	P 1.24 P	1.24
10/10/17	18:30	2.04	78500	P 1.11 P	1.11
10/10/17	18:35		74300	P 1.05 P	1.05
10/10/17	18:40		72900	P 1.02 P	1.02
10/10/17	18:45	2.33	68200	P 0.95 P	0.95
10/10/17	18:50		61900	P 0.86 P	0.86
10/10/17	18:55		54200	P 0.75 P	0.75
10/10/17	19:00	2.62	57500	P 0.79 P	0.79
10/10/17	19:05		50900	P 0.70 P	0.70
10/10/17	19:10		44700	P 0.61 P	0.61
10/10/17	19:15	2.9	47400	P 0.65 P	0.65
10/10/17	19:20		46700	P 0.63 P	0.63
10/10/17	19:25		46200	P 0.62 P	0.62
10/10/17	19:30	3.18	41900	P 0.56 P	0.56
10/10/17	19:35		39600	P 0.53 P	0.53
10/10/17	19:40		38000	P 0.51 P	0.51
10/10/17	19:45	3.43	34400	P 0.46 P	0.46
10/10/17	19:50		31800	P 0.42 P	0.42
10/10/17	19:55		29200	P 0.39 P	0.39
10/10/17	20:00	3.66	25900	P 0.34 P	0.34
10/10/17	20:05		25300	P 0.33 P	0.33
10/10/17	20:10		24000	P 0.31 P	0.31
10/10/17	20:15	3.89	20600	P 0.27 P	0.27
10/10/17	20:20		21600	P 0.28 P	0.28
10/10/17	20:25		23100	P 0.30 P	0.30
10/10/17	20:30	4.1	23200	P 0.30 P	0.30
10/10/17	20:35		23900	P 0.31 P	0.31
10/10/17	20:40		21600	P 0.28 P	0.28
10/10/17	20:45	4.3	21900	P 0.28 P	0.28
10/10/17	20:50		23400	P 0.30 P	0.30
10/10/17	20:55		25400	P 0.32 P	0.32
10/10/17	21:00	4.47	20600	P 0.26 P	0.26
10/10/17	21:05		16400	P 0.21 P	0.21
10/10/17	21:10		16400	P 0.21 P	0.21
10/10/17	21:15	4.61	16200	P 0.20 P	0.20
10/10/17	21:20		19600	P 0.25 P	0.25
10/10/17	21:25		19900	P 0.25 P	0.25
10/10/17	21:30	4.69	19200	P 0.24 P	0.24
10/10/17	21:35		22400	P 0.28 P	0.28
10/10/17	21:40		22600	P 0.28 P	0.28
10/10/17	21:45	4.71	27600	P 0.34 P	0.34
10/10/17	21:50		31400	P 0.39 P	0.39
10/10/17	21:55		33900	P 0.42 P	0.42
10/10/17	22:00	4.68	32400	P 0.40 P	0.40
10/10/17	22:05		36100	P 0.45 P	0.45
10/10/17	22:10		42400	P 0.53 P	0.53
10/10/17	22:15	4.6	51600	P 0.64 P	0.64
10/10/17	22:20		65400	P 0.82 P	0.82
10/10/17	22:25		79800	P 1.00 P	1.00
10/10/17	22:30	4.48	74700	P 0.93 P	0.93
10/10/17	22:35		81300	P 1.02 P	1.02
10/10/17	22:40		98800	P 1.24 P	1.24
10/10/17	22:45	4.35	105000	P 1.31 P	1.31
10/10/17	22:50		106000	P 1.34 P	1.34
10/10/17	22:55		111000	P 1.40 P	1.40
10/10/17	23:00	4.21	113000	P 1.42 P	1.42
10/10/17	23:05		114000	P 1.45 P	1.45
10/10/17	23:10		116000	P 1.47 P	1.47
10/10/17	23:15	4.07	120000	P 1.52 P	1.52
10/10/17	23:20		122000	P 1.55 P	1.55
10/10/17	23:25		126000	P 1.60 P	1.60
10/10/17	23:30	3.94	122000	P 1.56 P	1.56
10/10/17	23:35		123000	P 1.57 P	1.57
10/10/17	23:40		125000	P 1.60 P	1.60
10/10/17	23:45	3.82	128000	P 1.64 P	1.64
10/10/17	23:50		127000	P 1.64 P	1.64
10/10/17	23:55		133000	P 1.71 P	1.71
10/11/17	0:00	3.69	134000	P 1.73 P	1.73
10/11/17	0:05		133000	P 1.72 P	1.72
10/11/17	0:10		135000	P 1.75 P	1.75
10/11/17	0:15	3.57	136000	P 1.76 P	1.76
10/11/17	0:20		136000	P 1.77 P	1.77
10/11/17	0:25		138000	P 1.79 P	1.79
10/11/17	0:30	3.45	139000	P 1.81 P	1.81
10/11/17	0:35		139000	P 1.81 P	1.81
10/11/17	0:40		139000	P 1.82 P	1.82
10/11/17	0:45	3.33	141000	P 1.84 P	1.84
10/11/17	0:50		141000	P 1.85 P	1.85
10/11/17	0:55		142000	P 1.86 P	1.86
10/11/17	1:00	3.22	142000	P 1.87 P	1.87
10/11/17	1:05		145000	P 1.91 P	1.91
10/11/17	1:10		144000	P 1.89 P	1.89
10/11/17	1:15	3.11	145000	P 1.91 P	1.91
10/11/17	1:20		145000	P 1.92 P	1.92
10/11/17	1:25		146000	P 1.93 P	1.93
10/11/17	1:30	3	145000	P 1.92 P	1.92
10/11/17	1:35		147000	P 1.96 P	1.96
10/11/17	1:40		147000	P 1.95 P	1.95
10/11/17	1:45	2.9	146000	P 1.94 P	1.94
10/11/17	1:50		147000	P 1.96 P	1.96
10/11/17	1:55		147000	P 1.96 P	1.96
10/11/17	2:00	2.8	141000	P 1.88 P	1.88
10/11/17	2:05		144000	P 1.93 P	1.93
10/11/17	2:10		148000	P 1.98 P	1.98
10/11/17	2:15	2.7	146000	P 1.97 P	1.97
10/11/17	2:20		146000	P 1.97 P	1.97
10/11/17	2:25		149000	P 2.01 P	2.01
10/11/17	2:30	2.6	148000	P 1.99 P	1.99
10/11/17	2:35		147000	P 1.98 P	1.98
10/11/17	2:40		149000	P 2.02 P	2.02
10/11/17	2:45	2.5	149000	P 2.02 P	2.02
10/11/17	2:50		149000	P 2.02 P	2.02
10/11/17	2:55		148000	P 2.01 P	2.01
10/11/17	3:00	2.41	147000	P 2.00 P	2.00
10/11/17	3:05		142000	P 1.93 P	1.93
10/11/17	3:10		137000	P 1.87 P	1.87
10/11/17	3:15	2.3	135000	P 1.85 P	1.85
10/11/17	3:20		135000	P 1.85 P	1.85
10/11/17	3:25		133000	P 1.82 P	1.82
10/11/17	3:30	2.21	134000	P 1.84 P	1.84
10/11/17	3:35		135000	P 1.86 P	1.86
10/11/17	3:40		132000	P 1.81 P	1.81
10/11/17	3:45	2.1	127000	P 1.76 P	1.76
10/11/17	3:50		130000	P 1.79 P	1.79
10/11/17	3:55		133000	P 1.84 P	1.84
10/11/17	4:00	2	134000	P 1.86 P	1.86
10/11/17	4:05		134000	P 1.86 P	1.86
10/11/17	4:10		124000	P 1.72 P	1.72
10/11/17	4:15	1.89	119000	P 1.66 P	1.66
10/11/17	4:20		118000	P 1.65 P	1.65
10/11/17	4:25		114000	P 1.60 P	1.60
10/11/17	4:30	1.79	113000	P 1.59 P	1.59
10/11/17	4:35		120000	P 1.69 P	1.69
10/11/17	4:40		122000	P 1.71 P	1.71
10/11/17	4:45	1.69	122000	P 1.71 P	1.71
10/11/17	4:50		121000	P 1.70 P	1.70
10/11/17	4:55		122000	P 1.72 P	1.72
10/11/17	5:00	1.6	136000	P 1.93 P	1.93
10/11/17	5:05		132000	P 1.87 P	1.87
10/11/17	5:10		137000	P 1.94 P	1.94
10/11/17	5:15	1.49	137000	P 1.94 P	1.94
10/11/17	5:20		125000	P 1.78 P	1.78
10/11/17	5:25		124000	P 1.77 P	1.77
10/11/17	5:30	1.39	134000	P 1.92 P	1.92
10/11/17	5:35		133000	P 1.91 P	1.91
10/11/17	5:40		137000	P 1.97 P	1.97
10/11/17	5:45	1.29	138000	P 1.97 P	1.97
10/11/17	5:50		140000	P 2.01 P	2.01
10/11/17	5:55		139000	P 2.00 P	2.00
10/11/17	6:00	1.21	136000	P 1.96 P	1.96
10/11/17	6:05		139000	P 2.00 P	2.00
10/11/17	6:10		138000	P 1.99 P	1.99
10/11/17	6:15	1.14	138000	P 1.99 P	1.99
10/11/17	6:20		135000	P 1.96 P	1.96
10/11/17	6:25		136000	P 1.97 P	1.97
10/11/17	6:30	1.08	132000	P 1.92 P	1.92
10/11/17	6:35		131000	P 1.91 P	1.91
10/11/17	6:40		132000	P 1.92 P	1.92
10/11/17	6:45	1.02	132000	P 1.93 P	1.93
10/11/17	6:50		131000	P 1.91 P	1.91
10/11/17	6:55		129000	P 1.88 P	1.88
10/11/17	7:00	1.01	123000	P 1.80 P	1.80
10/11/17	7:05		127000	P 1.85 P	1.85
10/11/17	7:10		128000	P 1.87 P	1.87
10/11/17	7:15	1.01	122000	P 1.78 P	1.78
10/11/17	7:20		115000	P 1.68 P	1.68
10/11/17	7:25		119000	P 1.74 P	1.74
10/11/17	7:30	1.04	114000	P 1.67 P	1.67
10/11/17	7:35		105000	P 1.54 P	1.54
10/11/17	7:40		101000	P 1.48 P	1.48
10/11/17	7:45	1.1	104000	P 1.52 P	1.52
10/11/17	7:50		106000	P 1.55 P	1.55
10/11/17	7:55		99300	P 1.45 P	1.45
10/11/17	8:00	1.21	95100	P 1.39 P	1.39
10/11/17	8:05		88100	P 1.29 P	1.29
10/11/17	8:10		88000	P 1.28 P	1.28
10/11/17	8:15	1.34	79400	P 1.16 P	1.16
10/11/17	8:20		74800	P 1.09 P	1.09
10/11/17	8:25		84500	P 1.23 P	1.23
10/11/17	8:30	1.52	89900	P 1.30 P	1.30
10/11/17	8:35		79000	P 1.14 P	1.14
10/11/17	8:40		74800	P 1.08 P	1.08
10/11/17	8:45	1.72	70800	P 1.02 P	1.02
10/11/17	8:50		70200	P 1.01 P	1.01
10/11/17	8:55		64400	P 0.92 P	0.92
10/11/17	9:00	1.95	60200	P 0.86 P	0.86
10/11/17	9:05		65700	P 0.93 P	0.93
10/11/17	9:10		75400	P 1.07 P	1.07
10/11/17	9:15	2.18	73700	P 1.04 P	1.04
10/11/17	9:20		69900	P 0.98 P	0.98
10/11/17	9:25		60400	P 0.84 P	0.84
10/11/17	9:30	2.38	54700	P 0.76 P	0.76
10/11/17	9:35		51600	P 0.72 P	0.72
10/11/17	9:40		51300	P 0.71 P	0.71
10/11/17	9:45	2.57	53700	P 0.74 P	0.74
10/11/17	9:50		48800	P 0.67 P	0.67
10/11/17	9:55		49200	P 0.68 P	0.68
10/11/17	10:00	2.74	38700	P 0.53 P	0.53
10/11/17	10:05		39300	P 0.54 P	0.54
10/11/17	10:10		40200	P 0.55 P	0.55
10/11/17	10:15	2.9	42100	P 0.57 P	0.57
10/11/17	10:20		37300	P 0.51 P	0.51
10/11/17	10:25		41400	P 0.56 P	0.56
10/11/17	10:30	3.04	40200	P 0.54 P	0.54
10/11/17	10:35		45700	P 0.62 P	0.62
10/11/17	10:40		51000	P 0.69 P	0.69
10/11/17	10:45	3.15	53100	P 0.71 P	0.71
10/11/17	10:50		51200	P 0.69 P	0.69
10/11/17	10:55		50600	P 0.68 P	0.68
10/11/17	11:00	3.21	50000	P 0.67 P	0.67
10/11/17	11:05		51400	P 0.69 P	0.69
10/11/17	11:10		50700	P 0.68 P	0.68
10/11/17	11:15	3.21	51900	P 0.69 P	0.69
10/11/17	11:20		44600	P 0.59 P	0.59
10/11/17	11:25		47100	P 0.63 P	0.63
10/11/17	11:30	3.17	57300	P 0.76 P	0.76
10/11/17	11:35		55500	P 0.74 P	0.74
10/11/17	11:40		51300	P 0.69 P	0.69
10/11/17	11:45	3.09	57200	P 0.76 P	0.76
10/11/17	11:50		67700	P 0.91 P	0.91
10/11/17	11:55		75100	P 1.01 P	1.01
10/11/17	12:00	2.99	73900	P 0.99 P	0.99
10/11/17	12:05		76500	P 1.03 P	1.03
10/11/17	12:10		77900	P 1.05 P	1.05
10/11/17	12:15	2.87	78500	P 1.06 P	1.06
10/11/17	12:20		79200	P 1.07 P	1.07
10/11/17	12:25		82700	P 1.12 P	1.12
10/11/17	12:30	2.73	75800	P 1.03 P	1.03
10/11/17	12:35		78100	P 1.06 P	1.06
10/11/17	12:40		72800	P 0.99 P	0.99
10/11/17	12:45	2.6	76200	P 1.04 P	1.04
10/11/17	12:50		79100	P 1.08 P	1.08
10/11/17	12:55		77400	P 1.06 P	1.06
10/11/17	13:00	2.47	85100	P 1.17 P	1.17
10/11/17	13:05		102000	P 1.40 P	1.40
10/11/17	13:10		91700	P 1.26 P	1.26
10/11/17	13:15	2.35	95700	P 1.32 P	1.32
10/11/17	13:20		104000	P 1.43 P	1.43
10/11/17	13:25		105000	P 1.44 P	1.44
10/11/17	13:30	2.24	109000	P 1.51 P	1.51
10/11/17	13:35		107000	P 1.48 P	1.48
10/11/17	13:40		103000	P 1.43 P	1.43
10/11/17	13:45	2.14	94400	P 1.31 P	1.31
10/11/17	13:50		89900	P 1.25 P	1.25
10/11/17	13:55		95800	P 1.34 P	1.34
10/11/17	14:00	2.05	108000	P 1.50 P	1.50
10/11/17	14:05		117000	P 1.63 P	1.63
10/11/17	14:10		102000	P 1.43 P	1.43
10/11/17	14:15	1.94	101000	P 1.41 P	1.41
10/11/17	14:20		114000	P 1.60 P	1.60
10/11/17	14:25		116000	P 1.63 P	1.63
10/11/17	14:30	1.84	114000	P 1.61 P	1.61
10/11/17	14:35		116000	P 1.63 P	1.63
10/11/17	14:40		115000	P 1.62 P	1.62
10/11/17	14:45	1.76	105000	P 1.49 P	1.49
10/11/17	14:50		108000	P 1.52 P	1.52
10/11/17	14:55		118000	P 1.67 P	1.67
10/11/17	15:00	1.68	111000	P 1.57 P	1.57
10/11/17	15:05		101000	P 1.43 P	1.43
10/11/17	15:10		102000	P 1.46 P	1.46
10/11/17	15:15	1.6	111000	P 1.59 P	1.59
10/11/17	15:20		110000	P 1.56 P	1.56
10/11/17	15:25		119000	P 1.69 P	1.69
10/11/17	15:30	1.52	117000	P 1.67 P	1.67
10/11/17	15:35		123000	P 1.77 P	1.77
10/11/17	15:40		125000	P 1.79 P	1.79
10/11/17	15:45	1.44	125000	P 1.79 P	1.79
10/11/17	15:50		117000	P 1.67 P	1.67
10/11/17	15:55		121000	P 1.74 P	1.74
10/11/17	16:00	1.37	124000	P 1.78 P	1.78
10/11/17	16:05		128000	P 1.84 P	1.84
10/11/17	16:10		128000	P 1.84 P	1.84
10/11/17	16:15	1.29	128000	P 1.85 P	1.85
10/11/17	16:20		120000	P 1.74 P	1.74
10/11/17	16:25		111000	P 1.61 P	1.61
10/11/17	16:30	1.26	107000	P 1.55 P	1.55
10/11/17	16:35		94300	P 1.37 P	1.37
10/11/17	16:40		86000	P 1.25 P	1.25
10/11/17	16:45	1.2	90500	P 1.31 P	1.31
10/11/17	16:50		93500	P 1.36 P	1.36
10/11/17	16:55		91200	P 1.33 P	1.33
10/11/17	17:00	1.12	88000	P 1.28 P	1.28
10/11/17	17:05		87600	P 1.28 P	1.28
10/11/17	17:10		105000	P 1.53 P	1.53
10/11/17	17:15	1.02	120000	P 1.75 P	1.75
10/11/17	17:20		118000	P 1.73 P	1.73
10/11/17	17:25		119000	P 1.75 P	1.75
10/11/17	17:30	0.98	121000	P 1.78 P	1.78
10/11/17	17:35		119000	P 1.75 P	1.75
10/11/17	17:40		104000	P 1.53 P	1.53
10/11/17	17:45	0.97	98800	P 1.45 P	1.45
10/11/17	17:50		95700	P 1.41 P	1.41
10/11/17	17:55		89900	P 1.32 P	1.32
10/11/17	18:00	0.97	88500	P 1.30 P	1.30
10/11/17	18:05		93600	P 1.38 P	1.38
10/11/17	18:10		90600	P 1.33 P	1.33
10/11/17	18:15	1.01	99200	P 1.46 P	1.46
10/11/17	18:20		105000	P 1.54 P	1.54
10/11/17	18:25		107000	P 1.58 P	1.58
10/11/17	18:30	1.12	107000	P 1.58 P	1.58
10/11/17	18:35		109000	P 1.61 P	1.61
10/11/17	18:40		108000	P 1.58 P	1.58
10/11/17	18:45	1.25	107000	P 1.57 P	1.57
10/11/17	18:50		102000	P 1.49 P	1.49
10/11/17	18:55		93100	P 1.36 P	1.36
10/11/17	19:00	1.42	95700	P 1.39 P	1.39
10/11/17	19:05		94500	P 1.37 P	1.37
10/11/17	19:10		94100	P 1.36 P	1.36
10/11/17	19:15	1.65	93400	P 1.35 P	1.35
10/11/17	19:20		91000	P 1.31 P	1.31
10/11/17	19:25		83500	P 1.20 P	1.20
10/11/17	19:30	1.9	77800	P 1.11 P	1.11
10/11/17	19:35		70000	P 1.00 P	1.00
10/11/17	19:40		65600	P 0.93 P	0.93
10/11/17	19:45	2.17	63100	P 0.89 P	0.89
10/11/17	19:50		62900	P 0.88 P	0.88
10/11/17	19:55		56700	P 0.79 P	0.79
10/11/17	20:00	2.42	50600	P 0.71 P	0.71
10/11/17	20:05		45800	P 0.64 P	0.64
10/11/17	20:10		42900	P 0.59 P	0.59
10/11/17	20:15	2.66	45300	P 0.62 P	0.62
10/11/17	20:20		45300	P 0.62 P	0.62
10/11/17	20:25		42400	P 0.58 P	0.58
10/11/17	20:30	2.91	41400	P 0.56 P	0.56
10/11/17	20:35		41500	P 0.56 P	0.56
10/11/17	20:40		40800	P 0.55 P	0.55
10/11/17	20:45	3.14	38500	P 0.52 P	0.52
10/11/17	20:50		37300	P 0.50 P	0.50
10/11/17	20:55		33100	P 0.44 P	0.44
10/11/17	21:00	3.37	31600	P 0.42 P	0.42
10/11/17	21:05		31100	P 0.41 P	0.41
10/11/17	21:10		28500	P 0.38 P	0.38
10/11/17	21:15	3.58	25300	P 0.33 P	0.33
10/11/17	21:20		22200	P 0.29 P	0.29
10/11/17	21:25		21100	P 0.28 P	0.28
10/11/17	21:30	3.78	21600	P 0.28 P	0.28
10/11/17	21:35		21500	P 0.28 P	0.28
10/11/17	21:40		22200	P 0.29 P	0.29
10/11/17	21:45	3.97	20200	P 0.26 P	0.26
10/11/17	21:50		17400	P 0.22 P	0.22
10/11/17	21:55		18200	P 0.23 P	0.23
10/11/17	22:00	4.11	18200	P 0.23 P	0.23
10/11/17	22:05		19200	P 0.25 P	0.25
10/11/17	22:10		16900	P 0.22 P	0.22
10/11/17	22:15	4.22	16700	P 0.21 P	0.21
10/11/17	22:20		19300	P 0.25 P	0.25
10/11/17	22:25		19600	P 0.25 P	0.25
10/11/17	22:30	4.29	17200	P 0.22 P	0.22
10/11/17	22:35		21300	P 0.27 P	0.27
10/11/17	22:40		27300	P 0.35 P	0.35
10/11/17	22:45	4.29	30100	P 0.38 P	0.38
10/11/17	22:50		35200	P 0.45 P	0.45
10/11/17	22:55		39200	P 0.50 P	0.50
10/11/17	23:00	4.25	46900	P 0.59 P	0.59
10/11/17	23:05		51900	P 0.66 P	0.66
10/11/17	23:10		58500	P 0.74 P	0.74
10/11/17	23:15	4.17	65400	P 0.83 P	0.83
10/11/17	23:20		72200	P 0.92 P	0.92
10/11/17	23:25		75500	P 0.96 P	0.96
10/11/17	23:30	4.05	77000	P 0.98 P	0.98
10/11/17	23:35		83000	P 1.06 P	1.06
10/11/17	23:40		89300	P 1.14 P	1.14
10/11/17	23:45	3.93	98600	P 1.26 P	1.26
10/11/17	23:50		103000	P 1.32 P	1.32
10/11/17	23:55		107000	P 1.37 P	1.37
10/12/17	0:00	3.8	111000	P 1.42 P	1.42
10/12/17	0:05		113000	P 1.46 P	1.46
10/12/17	0:10		116000	P 1.49 P	1.49
10/12/17	0:15	3.67	116000	P 1.51 P	1.51
10/12/17	0:20		117000	P 1.51 P	1.51
10/12/17	0:25		116000	P 1.50 P	1.50
10/12/17	0:30	3.54	108000	P 1.41 P	1.41
10/12/17	0:35		105000	P 1.37 P	1.37
10/12/17	0:40		106000	P 1.38 P	1.38
10/12/17	0:45	3.42	110000	P 1.44 P	1.44
10/12/17	0:50		113000	P 1.48 P	1.48
10/12/17	0:55		116000	P 1.53 P	1.53
10/12/17	1:00	3.31	120000	P 1.57 P	1.57
10/12/17	1:05		120000	P 1.58 P	1.58
10/12/17	1:10		122000	P 1.61 P	1.61
10/12/17	1:15	3.19	125000	P 1.65 P	1.65
10/12/17	1:20		127000	P 1.68 P	1.68
10/12/17	1:25		131000	P 1.74 P	1.74
10/12/17	1:30	3.07	131000	P 1.74 P	1.74
10/12/17	1:35		129000	P 1.72 P	1.72
10/12/17	1:40		130000	P 1.72 P	1.72
10/12/17	1:45	2.96	134000	P 1.78 P	1.78
10/12/17	1:50		134000	P 1.78 P	1.78
10/12/17	1:55		134000	P 1.79 P	1.79
10/12/17	2:00	2.85	134000	P 1.79 P	1.79
10/12/17	2:05		134000	P 1.79 P	1.79
10/12/17	2:10		133000	P 1.78 P	1.78
10/12/17	2:15	2.72	129000	P 1.73 P	1.73
10/12/17	2:20		122000	P 1.65 P	1.65
10/12/17	2:25		118000	P 1.60 P	1.60
10/12/17	2:30	2.6	119000	P 1.61 P	1.61
10/12/17	2:35		125000	P 1.69 P	1.69
10/12/17	2:40		128000	P 1.74 P	1.74
10/12/17	2:45	2.48	130000	P 1.77 P	1.77
10/12/17	2:50		133000	P 1.81 P	1.81
10/12/17	2:55		132000	P 1.80 P	1.80
10/12/17	3:00	2.37	132000	P 1.80 P	1.80
10/12/17	3:05		128000	P 1.75 P	1.75
10/12/17	3:10		123000	P 1.69 P	1.69
10/12/17	3:15	2.28	124000	P 1.70 P	1.70
10/12/17	3:20		123000	P 1.69 P	1.69
10/12/17	3:25		125000	P 1.72 P	1.72
10/12/17	3:30	2.18	130000	P 1.79 P	1.79
10/12/17	3:35		130000	P 1.79 P	1.79
10/12/17	3:40		129000	P 1.79 P	1.79
10/12/17	3:45	2.06	127000	P 1.75 P	1.75
10/12/17	3:50		108000	P 1.50 P	1.50
10/12/17	3:55		103000	P 1.44 P	1.44
10/12/17	4:00	1.96	102000	P 1.43 P	1.43
10/12/17	4:05		104000	P 1.45 P	1.45
10/12/17	4:10		103000	P 1.44 P	1.44
10/12/17	4:15	1.86	105000	P 1.47 P	1.47
10/12/17	4:20		108000	P 1.51 P	1.51
10/12/17	4:25		104000	P 1.46 P	1.46
10/12/17	4:30	1.76	102000	P 1.43 P	1.43
10/12/17	4:35		103000	P 1.44 P	1.44
10/12/17	4:40		105000	P 1.48 P	1.48
10/12/17	4:45	1.66	101000	P 1.43 P	1.43
10/12/17	4:50		102000	P 1.44 P	1.44
10/12/17	4:55		103000	P 1.46 P	1.46
10/12/17	5:00	1.55	104000	P 1.48 P	1.48
10/12/17	5:05		115000	P 1.64 P	1.64
10/12/17	5:10		123000	P 1.76 P	1.76
10/12/17	5:15	1.44	120000	P 1.72 P	1.72
10/12/17	5:20		129000	P 1.84 P	1.84
10/12/17	5:25		128000	P 1.83 P	1.83
10/12/17	5:30	1.33	123000	P 1.77 P	1.77
10/12/17	5:35		121000	P 1.74 P	1.74
10/12/17	5:40		119000	P 1.72 P	1.72
10/12/17	5:45	1.23	103000	P 1.48 P	1.48
10/12/17	5:50		101000	P 1.45 P	1.45
10/12/17	5:55		107000	P 1.55 P	1.55
10/12/17	6:00	1.13	114000	P 1.66 P	1.66
10/12/17	6:05		109000	P 1.58 P	1.58
10/12/17	6:10		111000	P 1.61 P	1.61
10/12/17	6:15	1.03	118000	P 1.71 P	1.71
10/12/17	6:20		122000	P 1.78 P	1.78
10/12/17	6:25		129000	P 1.88 P	1.88
10/12/17	6:30	0.94	125000	P 1.83 P	1.83
10/12/17	6:35		128000	P 1.87 P	1.87
10/12/17	6:40		126000	P 1.85 P	1.85
10/12/17	6:45	0.86	126000	P 1.85 P	1.85
10/12/17	6:50		126000	P 1.85 P	1.85
10/12/17	6:55		124000	P 1.82 P	1.82
10/12/17	7:00	0.78	123000	P 1.82 P	1.82
10/12/17	7:05		117000	P 1.73 P	1.73
10/12/17	7:10		119000	P 1.76 P	1.76
10/12/17	7:15	0.7	110000	P 1.62 P	1.62
10/12/17	7:20		103000	P 1.53 P	1.53
10/12/17	7:25		101000	P 1.50 P	1.50
10/12/17	7:30	0.65	95100	P 1.41 P	1.41
10/12/17	7:35		91400	P 1.36 P	1.36
10/12/17	7:40		102000	P 1.52 P	1.52
10/12/17	7:45	0.61	97300	P 1.45 P	1.45
10/12/17	7:50		102000	P 1.53 P	1.53
10/12/17	7:55		109000	P 1.63 P	1.63
10/12/17	8:00	0.59	110000	P 1.64 P	1.64
10/12/17	8:05		104000	P 1.56 P	1.56
10/12/17	8:10		103000	P 1.55 P	1.55
10/12/17	8:15	0.61	85500	P 1.28 P	1.28
10/12/17	8:20		83200	P 1.24 P	1.24
10/12/17	8:25		80200	P 1.20 P	1.20
10/12/17	8:30	0.66	78800	P 1.18 P	1.18
10/12/17	8:35		76600	P 1.14 P	1.14
10/12/17	8:40		75800	P 1.13 P	1.13
10/12/17	8:45	0.74	73000	P 1.09 P	1.09
10/12/17	8:50		79000	P 1.18 P	1.18
10/12/17	8:55		76200	P 1.14 P	1.14
10/12/17	9:00	0.85	81800	P 1.22 P	1.22
10/12/17	9:05		81000	P 1.20 P	1.20
10/12/17	9:10		82900	P 1.23 P	1.23
10/12/17	9:15	0.99	83200	P 1.23 P	1.23
10/12/17	9:20		81100	P 1.20 P	1.20
10/12/17	9:25		82100	P 1.21 P	1.21
10/12/17	9:30	1.17	86500	P 1.27 P	1.27
10/12/17	9:35		86900	P 1.28 P	1.28
10/12/17	9:40		85000	P 1.24 P	1.24
10/12/17	9:45	1.37	83900	P 1.22 P	1.22
10/12/17	9:50		80300	P 1.17 P	1.17
10/12/17	9:55		82000	P 1.19 P	1.19
10/12/17	10:00	1.6	79000	P 1.14 P	1.14
10/12/17	10:05		73300	P 1.06 P	1.06
10/12/17	10:10		69400	P 1.00 P	1.00
10/12/17	10:15	1.84	67300	P 0.96 P	0.96
10/12/17	10:20		65500	P 0.93 P	0.93
10/12/17	10:25		68300	P 0.97 P	0.97
10/12/17	10:30	2.07	65700	P 0.93 P	0.93
10/12/17	10:35		60200	P 0.85 P	0.85
10/12/17	10:40		58100	P 0.82 P	0.82
10/12/17	10:45	2.3	49200	P 0.69 P	0.69
10/12/17	10:50		47600	P 0.66 P	0.66
10/12/17	10:55		53200	P 0.74 P	0.74
10/12/17	11:00	2.49	52700	P 0.73 P	0.73
10/12/17	11:05		57300	P 0.79 P	0.79
10/12/17	11:10		62000	P 0.85 P	0.85
10/12/17	11:15	2.67	58100	P 0.80 P	0.80
10/12/17	11:20		54700	P 0.75 P	0.75
10/12/17	11:25		44400	P 0.61 P	0.61
10/12/17	11:30	2.85	55900	P 0.76 P	0.76
10/12/17	11:35		56100	P 0.76 P	0.76
10/12/17	11:40		56400	P 0.76 P	0.76
10/12/17	11:45	3	62900	P 0.85 P	0.85
10/12/17	11:50		65900	P 0.89 P	0.89
10/12/17	11:55		56700	P 0.76 P	0.76
10/12/17	12:00	3.11	56300	P 0.75 P	0.75
10/12/17	12:05		56400	P 0.75 P	0.75
10/12/17	12:10		58800	P 0.78 P	0.78
10/12/17	12:15	3.2	59500	P 0.79 P	0.79
10/12/17	12:20		65300	P 0.87 P	0.87
10/12/17	12:25		74300	P 0.99 P	0.99
10/12/17	12:30	3.24	82200	P 1.09 P	1.09
10/12/17	12:35		80700	P 1.07 P	1.07
10/12/17	12:40		80500	P 1.07 P	1.07
10/12/17	12:45	3.21	83500	P 1.11 P	1.11
10/12/17	12:50		87800	P 1.17 P	1.17
10/12/17	12:55		89400	P 1.19 P	1.19
10/12/17	13:00	3.16	98400	P 1.31 P	1.31
10/12/17	13:05		99000	P 1.32 P	1.32
10/12/17	13:10		98500	P 1.31 P	1.31
10/12/17	13:15	3.07	94000	P 1.25 P	1.25
10/12/17	13:20		91500	P 1.22 P	1.22
10/12/17	13:25		88200	P 1.18 P	1.18
10/12/17	13:30	2.97	90100	P 1.21 P	1.21
10/12/17	13:35		98200	P 1.31 P	1.31
10/12/17	13:40		100000	P 1.34 P	1.34
10/12/17	13:45	2.86	108000	P 1.44 P	1.44
10/12/17	13:50		110000	P 1.48 P	1.48
10/12/17	13:55		111000	P 1.50 P	1.50
10/12/17	14:00	2.76	114000	P 1.54 P	1.54
10/12/17	14:05		113000	P 1.52 P	1.52
10/12/17	14:10		114000	P 1.55 P	1.55
10/12/17	14:15	2.66	116000	P 1.57 P	1.57
10/12/17	14:20		118000	P 1.60 P	1.60
10/12/17	14:25		118000	P 1.61 P	1.61
10/12/17	14:30	2.55	119000	P 1.62 P	1.62
10/12/17	14:35		120000	P 1.64 P	1.64
10/12/17	14:40		119000	P 1.62 P	1.62
10/12/17	14:45	2.46	120000	P 1.64 P	1.64
10/12/17	14:50		123000	P 1.68 P	1.68
10/12/17	14:55		119000	P 1.64 P	1.64
10/12/17	15:00	2.39	122000	P 1.67 P	1.67
10/12/17	15:05		125000	P 1.71 P	1.71
10/12/17	15:10		128000	P 1.76 P	1.76
10/12/17	15:15	2.33	128000	P 1.76 P	1.76
10/12/17	15:20		126000	P 1.73 P	1.73
10/12/17	15:25		128000	P 1.76 P	1.76
10/12/17	15:30	2.27	121000	P 1.66 P	1.66
10/12/17	15:35		130000	P 1.79 P	1.79
10/12/17	15:40		129000	P 1.78 P	1.78
10/12/17	15:45	2.2	125000	P 1.72 P	1.72
10/12/17	15:50		125000	P 1.72 P	1.72
10/12/17	15:55		130000	P 1.80 P	1.80
10/12/17	16:00	2.1	128000	P 1.77 P	1.77
10/12/17	16:05		105000	P 1.45 P	1.45
10/12/17	16:10		107000	P 1.48 P	1.48
10/12/17	16:15	2.03	111000	P 1.54 P	1.54
10/12/17	16:20		114000	P 1.59 P	1.59
10/12/17	16:25		118000	P 1.64 P	1.64
10/12/17	16:30	1.96	122000	P 1.69 P	1.69
10/12/17	16:35		123000	P 1.72 P	1.72
10/12/17	16:40		121000	P 1.69 P	1.69
10/12/17	16:45	1.92	125000	P 1.74 P	1.74
10/12/17	16:50		125000	P 1.74 P	1.74
10/12/17	16:55		125000	P 1.74 P	1.74
10/12/17	17:00	1.85	133000	P 1.87 P	1.87
10/12/17	17:05		131000	P 1.84 P	1.84
10/12/17	17:10		130000	P 1.83 P	1.83
10/12/17	17:15	1.81	136000	P 1.91 P	1.91
10/12/17	17:20		133000	P 1.87 P	1.87
10/12/17	17:25		141000	P 1.99 P	1.99
10/12/17	17:30	1.75	142000	P 1.99 P	1.99
10/12/17	17:35		126000	P 1.77 P	1.77
10/12/17	17:40		120000	P 1.69 P	1.69
10/12/17	17:45	1.7	118000	P 1.66 P	1.66
10/12/17	17:50		120000	P 1.69 P	1.69
10/12/17	17:55		122000	P 1.72 P	1.72
10/12/17	18:00	1.66	140000	P 1.98 P	1.98
10/12/17	18:05		135000	P 1.91 P	1.91
10/12/17	18:10		129000	P 1.83 P	1.83
10/12/17	18:15	1.62	138000	P 1.96 P	1.96
10/12/17	18:20		140000	P 1.98 P	1.98
10/12/17	18:25		139000	P 1.97 P	1.97
10/12/17	18:30	1.61	135000	P 1.92 P	1.92
10/12/17	18:35		141000	P 2.00 P	2.00
10/12/17	18:40		141000	P 2.00 P	2.00
10/12/17	18:45	1.57	141000	P 1.99 P	1.99
10/12/17	18:50		138000	P 1.96 P	1.96
10/12/17	18:55		134000	P 1.90 P	1.90
10/12/17	19:00	1.57	131000	P 1.87 P	1.87
10/12/17	19:05		126000	P 1.79 P	1.79
10/12/17	19:10		118000	P 1.67 P	1.67
10/12/17	19:15	1.57	116000	P 1.65 P	1.65
10/12/17	19:20		116000	P 1.65 P	1.65
10/12/17	19:25		117000	P 1.66 P	1.66
10/12/17	19:30	1.6	117000	P 1.66 P	1.66
10/12/17	19:35		113000	P 1.60 P	1.60
10/12/17	19:40		113000	P 1.60 P	1.60
10/12/17	19:45	1.66	111000	P 1.57 P	1.57
10/12/17	19:50		111000	P 1.57 P	1.57
10/12/17	19:55		116000	P 1.65 P	1.65
10/12/17	20:00	1.76	102000	P 1.44 P	1.44
10/12/17	20:05		103000	P 1.46 P	1.46
10/12/17	20:10		103000	P 1.46 P	1.46
10/12/17	20:15	1.89	99200	P 1.40 P	1.40
10/12/17	20:20		92900	P 1.31 P	1.31
10/12/17	20:25		95200	P 1.34 P	1.34
10/12/17	20:30	2.08	93100	P 1.31 P	1.31
10/12/17	20:35		90900	P 1.27 P	1.27
10/12/17	20:40		86400	P 1.21 P	1.21
10/12/17	20:45	2.29	87000	P 1.21 P	1.21
10/12/17	20:50		87700	P 1.22 P	1.22
10/12/17	20:55		86400	P 1.20 P	1.20
10/12/17	21:00	2.52	83000	P 1.14 P	1.14
10/12/17	21:05		82400	P 1.13 P	1.13
10/12/17	21:10		80900	P 1.11 P	1.11
10/12/17	21:15	2.75	82100	P 1.12 P	1.12
10/12/17	21:20		81000	P 1.10 P	1.10
10/12/17	21:25		87500	P 1.19 P	1.19
10/12/17	21:30	2.98	91000	P 1.23 P	1.23
10/12/17	21:35		86600	P 1.17 P	1.17
10/12/17	21:40		81000	P 1.09 P	1.09
10/12/17	21:45	3.21	73800	P 0.99 P	0.99
10/12/17	21:50		64500	P 0.86 P	0.86
10/12/17	21:55		70200	P 0.93 P	0.93
10/12/17	22:00	3.44	71100	P 0.94 P	0.94
10/12/17	22:05		74800	P 0.99 P	0.99
10/12/17	22:10		73500	P 0.97 P	0.97
10/12/17	22:15	3.66	68000	P 0.89 P	0.89
10/12/17	22:20		64700	P 0.84 P	0.84
10/12/17	22:25		64200	P 0.84 P	0.84
10/12/17	22:30	3.85	66300	P 0.86 P	0.86
10/12/17	22:35		68500	P 0.89 P	0.89
10/12/17	22:40		67400	P 0.87 P	0.87
10/12/17	22:45	4.02	74200	P 0.95 P	0.95
10/12/17	22:50		74100	P 0.95 P	0.95
10/12/17	22:55		70000	P 0.90 P	0.90
10/12/17	23:00	4.18	67400	P 0.86 P	0.86
10/12/17	23:05		62300	P 0.79 P	0.79
10/12/17	23:10		69000	P 0.88 P	0.88
10/12/17	23:15	4.3	67100	P 0.85 P	0.85
10/12/17	23:20		65300	P 0.83 P	0.83
10/12/17	23:25		68000	P 0.86 P	0.86
10/12/17	23:30	4.38	70500	P 0.89 P	0.89
10/12/17	23:35		74400	P 0.94 P	0.94
10/12/17	23:40		78800	P 0.99 P	0.99
10/12/17	23:45	4.43	81300	P 1.02 P	1.02
10/12/17	23:50		74800	P 0.94 P	0.94
10/12/17	23:55		78600	P 0.99 P	0.99
10/13/17	0:00	4.41	84100	P 1.06 P	1.06
10/13/17	0:05		94200	P 1.18 P	1.18
10/13/17	0:10		98900	P 1.24 P	1.24
10/13/17	0:15	4.35	101000	P 1.27 P	1.27
10/13/17	0:20		103000	P 1.30 P	1.30
10/13/17	0:25		94100	P 1.19 P	1.19
10/13/17	0:30	4.27	101000	P 1.28 P	1.28
10/13/17	0:35		97800	P 1.24 P	1.24
10/13/17	0:40		87400	P 1.11 P	1.11
10/13/17	0:45	4.17	99000	P 1.25 P	1.25
10/13/17	0:50		108000	P 1.38 P	1.38
10/13/17	0:55		112000	P 1.42 P	1.42
10/13/17	1:00	4.05	114000	P 1.46 P	1.46
10/13/17	1:05		117000	P 1.49 P	1.49
10/13/17	1:10		118000	P 1.51 P	1.51
10/13/17	1:15	3.9	120000	P 1.54 P	1.54
10/13/17	1:20		119000	P 1.53 P	1.53
10/13/17	1:25		119000	P 1.53 P	1.53
10/13/17	1:30	3.78	121000	P 1.56 P	1.56
10/13/17	1:35		127000	P 1.64 P	1.64
10/13/17	1:40		128000	P 1.66 P	1.66
10/13/17	1:45	3.66	130000	P 1.68 P	1.68
10/13/17	1:50		129000	P 1.67 P	1.67
10/13/17	1:55		131000	P 1.70 P	1.70
10/13/17	2:00	3.55	132000	P 1.72 P	1.72
10/13/17	2:05		133000	P 1.73 P	1.73
10/13/17	2:10		130000	P 1.70 P	1.70
10/13/17	2:15	3.44	131000	P 1.71 P	1.71
10/13/17	2:20		132000	P 1.73 P	1.73
10/13/17	2:25		132000	P 1.73 P	1.73
10/13/17	2:30	3.31	131000	P 1.71 P	1.71
10/13/17	2:35		133000	P 1.75 P	1.75
10/13/17	2:40		133000	P 1.76 P	1.76
10/13/17	2:45	3.2	134000	P 1.77 P	1.77
10/13/17	2:50		134000	P 1.77 P	1.77
10/13/17	2:55		137000	P 1.81 P	1.81
10/13/17	3:00	3.1	136000	P 1.80 P	1.80
10/13/17	3:05		137000	P 1.81 P	1.81
10/13/17	3:10		137000	P 1.82 P	1.82
10/13/17	3:15	2.99	138000	P 1.83 P	1.83
10/13/17	3:20		137000	P 1.82 P	1.82
10/13/17	3:25		136000	P 1.81 P	1.81
10/13/17	3:30	2.89	138000	P 1.85 P	1.85
10/13/17	3:35		137000	P 1.83 P	1.83
10/13/17	3:40		137000	P 1.83 P	1.83
10/13/17	3:45	2.78	132000	P 1.77 P	1.77
10/13/17	3:50		136000	P 1.83 P	1.83
10/13/17	3:55		137000	P 1.85 P	1.85
10/13/17	4:00	2.68	137000	P 1.85 P	1.85
10/13/17	4:05		137000	P 1.84 P	1.84
10/13/17	4:10		138000	P 1.87 P	1.87
10/13/17	4:15	2.58	137000	P 1.86 P	1.86
10/13/17	4:20		137000	P 1.86 P	1.86
10/13/17	4:25		137000	P 1.87 P	1.87
10/13/17	4:30	2.49	136000	P 1.85 P	1.85
10/13/17	4:35		135000	P 1.84 P	1.84
10/13/17	4:40		135000	P 1.84 P	1.84
10/13/17	4:45	2.4	134000	P 1.84 P	1.84
10/13/17	4:50		135000	P 1.84 P	1.84
10/13/17	4:55		135000	P 1.86 P	1.86
10/13/17	5:00	2.28	134000	P 1.84 P	1.84
10/13/17	5:05		135000	P 1.85 P	1.85
10/13/17	5:10		134000	P 1.85 P	1.85
10/13/17	5:15	2.18	137000	P 1.89 P	1.89
10/13/17	5:20		132000	P 1.82 P	1.82
10/13/17	5:25		129000	P 1.78 P	1.78
10/13/17	5:30	2.07	129000	P 1.79 P	1.79
10/13/17	5:35		126000	P 1.75 P	1.75
10/13/17	5:40		122000	P 1.69 P	1.69
10/13/17	5:45	1.96	120000	P 1.67 P	1.67
10/13/17	5:50		128000	P 1.78 P	1.78
10/13/17	5:55		123000	P 1.72 P	1.72
10/13/17	6:00	1.85	123000	P 1.72 P	1.72
10/13/17	6:05		123000	P 1.73 P	1.73
10/13/17	6:10		124000	P 1.75 P	1.75
10/13/17	6:15	1.74	119000	P 1.67 P	1.67
10/13/17	6:20		118000	P 1.67 P	1.67
10/13/17	6:25		117000	P 1.66 P	1.66
10/13/17	6:30	1.65	117000	P 1.66 P	1.66
10/13/17	6:35		116000	P 1.65 P	1.65
10/13/17	6:40		115000	P 1.64 P	1.64
10/13/17	6:45	1.53	117000	P 1.67 P	1.67
10/13/17	6:50		119000	P 1.70 P	1.70
10/13/17	6:55		117000	P 1.67 P	1.67
10/13/17	7:00	1.42	114000	P 1.62 P	1.62
10/13/17	7:05		123000	P 1.77 P	1.77
10/13/17	7:10		128000	P 1.83 P	1.83
10/13/17	7:15	1.33	127000	P 1.83 P	1.83
10/13/17	7:20		125000	P 1.80 P	1.80
10/13/17	7:25		128000	P 1.84 P	1.84
10/13/17	7:30	1.24	127000	P 1.84 P	1.84
10/13/17	7:35		129000	P 1.87 P	1.87
10/13/17	7:40		128000	P 1.85 P	1.85
10/13/17	7:45	1.13	127000	P 1.84 P	1.84
10/13/17	7:50		127000	P 1.85 P	1.85
10/13/17	7:55		128000	P 1.86 P	1.86
10/13/17	8:00	1.04	127000	P 1.85 P	1.85
10/13/17	8:05		127000	P 1.85 P	1.85
10/13/17	8:10		127000	P 1.85 P	1.85
10/13/17	8:15	0.98	126000	P 1.84 P	1.84
10/13/17	8:20		126000	P 1.85 P	1.85
10/13/17	8:25		126000	P 1.85 P	1.85
10/13/17	8:30	0.91	124000	P 1.82 P	1.82
10/13/17	8:35		125000	P 1.83 P	1.83
10/13/17	8:40		123000	P 1.82 P	1.82
10/13/17	8:45	0.85	124000	P 1.82 P	1.82
10/13/17	8:50		123000	P 1.81 P	1.81
10/13/17	8:55		123000	P 1.82 P	1.82
10/13/17	9:00	0.81	123000	P 1.82 P	1.82
10/13/17	9:05		121000	P 1.79 P	1.79
10/13/17	9:10		122000	P 1.81 P	1.81
10/13/17	9:15	0.8	121000	P 1.80 P	1.80
10/13/17	9:20		120000	P 1.78 P	1.78
10/13/17	9:25		119000	P 1.77 P	1.77
10/13/17	9:30	0.8	120000	P 1.78 P	1.78
10/13/17	9:35		118000	P 1.75 P	1.75
10/13/17	9:40		118000	P 1.75 P	1.75
10/13/17	9:45	0.84	114000	P 1.69 P	1.69
10/13/17	9:50		115000	P 1.70 P	1.70
10/13/17	9:55		114000	P 1.69 P	1.69
10/13/17	10:00	0.9	112000	P 1.65 P	1.65
10/13/17	10:05		112000	P 1.67 P	1.67
10/13/17	10:10		112000	P 1.65 P	1.65
10/13/17	10:15	1	110000	P 1.63 P	1.63
10/13/17	10:20		109000	P 1.61 P	1.61
10/13/17	10:25		109000	P 1.60 P	1.60
10/13/17	10:30	1.14	107000	P 1.57 P	1.57
10/13/17	10:35		105000	P 1.54 P	1.54
10/13/17	10:40		105000	P 1.54 P	1.54
10/13/17	10:45	1.3	101000	P 1.48 P	1.48
10/13/17	10:50		98100	P 1.43 P	1.43
10/13/17	10:55		95900	P 1.40 P	1.40
10/13/17	11:00	1.49	94000	P 1.37 P	1.37
10/13/17	11:05		92800	P 1.35 P	1.35
10/13/17	11:10		87400	P 1.26 P	1.26
10/13/17	11:15	1.7	86200	P 1.24 P	1.24
10/13/17	11:20		85000	P 1.22 P	1.22
10/13/17	11:25		78700	P 1.13 P	1.13
10/13/17	11:30	1.92	81300	P 1.16 P	1.16
10/13/17	11:35		76700	P 1.09 P	1.09
10/13/17	11:40		69000	P 0.98 P	0.98
10/13/17	11:45	2.13	68700	P 0.97 P	0.97
10/13/17	11:50		66600	P 0.94 P	0.94
10/13/17	11:55		67800	P 0.95 P	0.95
10/13/17	12:00	2.33	65800	P 0.92 P	0.92
10/13/17	12:05		62800	P 0.88 P	0.88
10/13/17	12:10		53800	P 0.75 P	0.75
10/13/17	12:15	2.52	51900	P 0.72 P	0.72
10/13/17	12:20		51500	P 0.71 P	0.71
10/13/17	12:25		50700	P 0.70 P	0.70
10/13/17	12:30	2.69	49900	P 0.69 P	0.69
10/13/17	12:35		47400	P 0.65 P	0.65
10/13/17	12:40		45900	P 0.63 P	0.63
10/13/17	12:45	2.85	42700	P 0.58 P	0.58
10/13/17	12:50		43500	P 0.59 P	0.59
10/13/17	12:55		45900	P 0.62 P	0.62
10/13/17	13:00	2.98	50000	P 0.68 P	0.68
10/13/17	13:05		52800	P 0.71 P	0.71
10/13/17	13:10		54000	P 0.73 P	0.73
10/13/17	13:15	3.08	55100	P 0.74 P	0.74
10/13/17	13:20		53600	P 0.72 P	0.72
10/13/17	13:25		52300	P 0.70 P	0.70
10/13/17	13:30	3.15	52300	P 0.70 P	0.70
10/13/17	13:35		56300	P 0.75 P	0.75
10/13/17	13:40		59700	P 0.80 P	0.80
10/13/17	13:45	3.16	61300	P 0.82 P	0.82
10/13/17	13:50		64500	P 0.86 P	0.86
10/13/17	13:55		70000	P 0.93 P	0.93
10/13/17	14:00	3.11	70900	P 0.95 P	0.95
10/13/17	14:05		77400	P 1.03 P	1.03
10/13/17	14:10		79700	P 1.06 P	1.06
10/13/17	14:15	3.02	82800	P 1.11 P	1.11
10/13/17	14:20		87200	P 1.17 P	1.17
10/13/17	14:25		83000	P 1.11 P	1.11
10/13/17	14:30	2.96	91300	P 1.22 P	1.22
10/13/17	14:35		92700	P 1.24 P	1.24
10/13/17	14:40		92200	P 1.24 P	1.24
10/13/17	14:45	2.86	88500	P 1.19 P	1.19
10/13/17	14:50		87400	P 1.18 P	1.18
10/13/17	14:55		89800	P 1.21 P	1.21
10/13/17	15:00	2.75	88700	P 1.20 P	1.20
10/13/17	15:05		83900	P 1.14 P	1.14
10/13/17	15:10		79000	P 1.07 P	1.07
10/13/17	15:15	2.65	86800	P 1.18 P	1.18
10/13/17	15:20		89500	P 1.22 P	1.22
10/13/17	15:25		91700	P 1.25 P	1.25
10/13/17	15:30	2.56	92400	P 1.26 P	1.26
10/13/17	15:35		91600	P 1.25 P	1.25
10/13/17	15:40		93900	P 1.28 P	1.28
10/13/17	15:45	2.47	92900	P 1.27 P	1.27
10/13/17	15:50		94400	P 1.29 P	1.29
10/13/17	15:55		93400	P 1.28 P	1.28
10/13/17	16:00	2.4	92200	P 1.27 P	1.27
10/13/17	16:05		93600	P 1.29 P	1.29
10/13/17	16:10		95500	P 1.31 P	1.31
10/13/17	16:15	2.34	95400	P 1.31 P	1.31
10/13/17	16:20		95400	P 1.31 P	1.31
10/13/17	16:25		105000	P 1.45 P	1.45
10/13/17	16:30	2.22	112000	P 1.54 P	1.54
10/13/17	16:35		111000	P 1.53 P	1.53
10/13/17	16:40		110000	P 1.53 P	1.53
10/13/17	16:45	2.15	111000	P 1.54 P	1.54
10/13/17	16:50		114000	P 1.58 P	1.58
10/13/17	16:55		114000	P 1.58 P	1.58
10/13/17	17:00	2.08	116000	P 1.61 P	1.61
10/13/17	17:05		114000	P 1.59 P	1.59
10/13/17	17:10		115000	P 1.60 P	1.60
10/13/17	17:15	2.01	114000	P 1.59 P	1.59
10/13/17	17:20		109000	P 1.52 P	1.52
10/13/17	17:25		111000	P 1.55 P	1.55
10/13/17	17:30	1.95	111000	P 1.55 P	1.55
10/13/17	17:35		111000	P 1.55 P	1.55
10/13/17	17:40		109000	P 1.53 P	1.53
10/13/17	17:45	1.88	111000	P 1.55 P	1.55
10/13/17	17:50		108000	P 1.51 P	1.51
10/13/17	17:55		105000	P 1.48 P	1.48
10/13/17	18:00	1.81	106000	P 1.48 P	1.48
10/13/17	18:05		113000	P 1.60 P	1.60
10/13/17	18:10		115000	P 1.62 P	1.62
10/13/17	18:15	1.76	110000	P 1.55 P	1.55
10/13/17	18:20		117000	P 1.65 P	1.65
10/13/17	18:25		119000	P 1.67 P	1.67
10/13/17	18:30	1.69	116000	P 1.64 P	1.64
10/13/17	18:35		111000	P 1.57 P	1.57
10/13/17	18:40		109000	P 1.55 P	1.55
10/13/17	18:45	1.63	109000	P 1.54 P	1.54
10/13/17	18:50		107000	P 1.52 P	1.52
10/13/17	18:55		107000	P 1.53 P	1.53
10/13/17	19:00	1.57	107000	P 1.52 P	1.52
10/13/17	19:05		103000	P 1.47 P	1.47
10/13/17	19:10		104000	P 1.48 P	1.48
10/13/17	19:15	1.51	105000	P 1.50 P	1.50
10/13/17	19:20		105000	P 1.49 P	1.49
10/13/17	19:25		102000	P 1.46 P	1.46
10/13/17	19:30	1.45	104000	P 1.48 P	1.48
10/13/17	19:35		105000	P 1.51 P	1.51
10/13/17	19:40		113000	P 1.62 P	1.62
10/13/17	19:45	1.39	108000	P 1.54 P	1.54
10/13/17	19:50		105000	P 1.51 P	1.51
10/13/17	19:55		107000	P 1.54 P	1.54
10/13/17	20:00	1.34	111000	P 1.59 P	1.59
10/13/17	20:05		110000	P 1.58 P	1.58
10/13/17	20:10		118000	P 1.69 P	1.69
10/13/17	20:15	1.3	116000	P 1.67 P	1.67
10/13/17	20:20		116000	P 1.67 P	1.67
10/13/17	20:25		118000	P 1.70 P	1.70
10/13/17	20:30	1.3	122000	P 1.76 P	1.76
10/13/17	20:35		116000	P 1.67 P	1.67
10/13/17	20:40		119000	P 1.72 P	1.72
10/13/17	20:45	1.29	123000	P 1.78 P	1.78
10/13/17	20:50		126000	P 1.82 P	1.82
10/13/17	20:55		125000	P 1.80 P	1.80
10/13/17	21:00	1.33	124000	P 1.79 P	1.79
10/13/17	21:05		125000	P 1.81 P	1.81
10/13/17	21:10		123000	P 1.78 P	1.78
10/13/17	21:15	1.38	124000	P 1.79 P	1.79
10/13/17	21:20		123000	P 1.77 P	1.77
10/13/17	21:25		116000	P 1.67 P	1.67
10/13/17	21:30	1.47	101000	P 1.45 P	1.45
10/13/17	21:35		99700	P 1.44 P	1.44
10/13/17	21:40		102000	P 1.47 P	1.47
10/13/17	21:45	1.57	104000	P 1.49 P	1.49
10/13/17	21:50		104000	P 1.50 P	1.50
10/13/17	21:55		97500	P 1.40 P	1.40
10/13/17	22:00	1.72	93200	P 1.33 P	1.33
10/13/17	22:05		93400	P 1.33 P	1.33
10/13/17	22:10		94800	P 1.35 P	1.35
10/13/17	22:15	1.88	91700	P 1.30 P	1.30
10/13/17	22:20		87800	P 1.24 P	1.24
10/13/17	22:25		85600	P 1.21 P	1.21
10/13/17	22:30	2.08	84400	P 1.19 P	1.19
10/13/17	22:35		84000	P 1.18 P	1.18
10/13/17	22:40		85800	P 1.20 P	1.20
10/13/17	22:45	2.28	81500	P 1.14 P	1.14
10/13/17	22:50		76000	P 1.06 P	1.06
10/13/17	22:55		73900	P 1.03 P	1.03
10/13/17	23:00	2.49	68600	P 0.95 P	0.95
10/13/17	23:05		63600	P 0.88 P	0.88
10/13/17	23:10		61900	P 0.85 P	0.85
10/13/17	23:15	2.68	63400	P 0.87 P	0.87
10/13/17	23:20		57200	P 0.78 P	0.78
10/13/17	23:25		60400	P 0.82 P	0.82
10/13/17	23:30	2.89	61700	P 0.84 P	0.84
10/13/17	23:35		54600	P 0.74 P	0.74
10/13/17	23:40		50900	P 0.69 P	0.69
10/13/17	23:45	3.08	54400	P 0.73 P	0.73
10/13/17	23:50		56600	P 0.76 P	0.76
10/13/17	23:55		56100	P 0.75 P	0.75
10/14/17	0:00	3.25	46900	P 0.63 P	0.63
10/14/17	0:05		56400	P 0.75 P	0.75
10/14/17	0:10		54300	P 0.72 P	0.72
10/14/17	0:15	3.41	56200	P 0.75 P	0.75
10/14/17	0:20		58500	P 0.77 P	0.77
10/14/17	0:25		60400	P 0.80 P	0.80
10/14/17	0:30	3.53	56600	P 0.75 P	0.75
10/14/17	0:35		55600	P 0.73 P	0.73
10/14/17	0:40		61500	P 0.81 P	0.81
10/14/17	0:45	3.61	60000	P 0.78 P	0.78
10/14/17	0:50		65600	P 0.86 P	0.86
10/14/17	0:55		69600	P 0.91 P	0.91
10/14/17	1:00	3.65	76400	P 1.00 P	1.00
10/14/17	1:05		75500	P 0.98 P	0.98
10/14/17	1:10		73300	P 0.95 P	0.95
10/14/17	1:15	3.65	75100	P 0.98 P	0.98
10/14/17	1:20		71700	P 0.93 P	0.93
10/14/17	1:25		77700	P 1.01 P	1.01
10/14/17	1:30	3.6	88400	P 1.15 P	1.15
10/14/17	1:35		83200	P 1.08 P	1.08
10/14/17	1:40		77300	P 1.01 P	1.01
10/14/17	1:45	3.53	87900	P 1.15 P	1.15
10/14/17	1:50		95500	P 1.25 P	1.25
10/14/17	1:55		106000	P 1.39 P	1.39
10/14/17	2:00	3.44	111000	P 1.45 P	1.45
10/14/17	2:05		101000	P 1.32 P	1.32
10/14/17	2:10		93200	P 1.22 P	1.22
10/14/17	2:15	3.33	101000	P 1.32 P	1.32
10/14/17	2:20		102000	P 1.35 P	1.35
10/14/17	2:25		101000	P 1.34 P	1.34
10/14/17	2:30	3.23	106000	P 1.40 P	1.40
10/14/17	2:35		108000	P 1.43 P	1.43
10/14/17	2:40		112000	P 1.48 P	1.48
10/14/17	2:45	3.12	114000	P 1.51 P	1.51
10/14/17	2:50		113000	P 1.50 P	1.50
10/14/17	2:55		117000	P 1.55 P	1.55
10/14/17	3:00	3.01	118000	P 1.57 P	1.57
10/14/17	3:05		121000	P 1.62 P	1.62
10/14/17	3:10		121000	P 1.62 P	1.62
10/14/17	3:15	2.89	122000	P 1.64 P	1.64
10/14/17	3:20		123000	P 1.65 P	1.65
10/14/17	3:25		125000	P 1.67 P	1.67
10/14/17	3:30	2.78	122000	P 1.64 P	1.64
10/14/17	3:35		124000	P 1.67 P	1.67
10/14/17	3:40		125000	P 1.68 P	1.68
10/14/17	3:45	2.68	125000	P 1.69 P	1.69
10/14/17	3:50		127000	P 1.72 P	1.72
10/14/17	3:55		129000	P 1.74 P	1.74
10/14/17	4:00	2.58	130000	P 1.76 P	1.76
10/14/17	4:05		131000	P 1.78 P	1.78
10/14/17	4:10		128000	P 1.74 P	1.74
10/14/17	4:15	2.49	124000	P 1.69 P	1.69
10/14/17	4:20		122000	P 1.66 P	1.66
10/14/17	4:25		125000	P 1.71 P	1.71
10/14/17	4:30	2.39	128000	P 1.75 P	1.75
10/14/17	4:35		128000	P 1.75 P	1.75
10/14/17	4:40		130000	P 1.78 P	1.78
10/14/17	4:45	2.3	130000	P 1.78 P	1.78
10/14/17	4:50		131000	P 1.80 P	1.80
10/14/17	4:55		128000	P 1.77 P	1.77
10/14/17	5:00	2.21	131000	P 1.80 P	1.80
10/14/17	5:05		127000	P 1.75 P	1.75
10/14/17	5:10		123000	P 1.70 P	1.70
10/14/17	5:15	2.12	121000	P 1.67 P	1.67
10/14/17	5:20		123000	P 1.70 P	1.70
10/14/17	5:25		123000	P 1.70 P	1.70
10/14/17	5:30	2.04	124000	P 1.72 P	1.72
10/14/17	5:35		126000	P 1.76 P	1.76
10/14/17	5:40		123000	P 1.71 P	1.71
10/14/17	5:45	1.94	127000	P 1.77 P	1.77
10/14/17	5:50		123000	P 1.71 P	1.71
10/14/17	5:55		126000	P 1.77 P	1.77
10/14/17	6:00	1.85	123000	P 1.72 P	1.72
10/14/17	6:05		122000	P 1.71 P	1.71
10/14/17	6:10		120000	P 1.69 P	1.69
10/14/17	6:15	1.77	120000	P 1.69 P	1.69
10/14/17	6:20		119000	P 1.67 P	1.67
10/14/17	6:25		119000	P 1.67 P	1.67
10/14/17	6:30	1.67	115000	P 1.62 P	1.62
10/14/17	6:35		115000	P 1.62 P	1.62
10/14/17	6:40		117000	P 1.65 P	1.65
10/14/17	6:45	1.58	119000	P 1.68 P	1.68
10/14/17	6:50		114000	P 1.62 P	1.62
10/14/17	6:55		121000	P 1.71 P	1.71
10/14/17	7:00	1.49	119000	P 1.69 P	1.69
10/14/17	7:05		114000	P 1.62 P	1.62
10/14/17	7:10		118000	P 1.67 P	1.67
10/14/17	7:15	1.41	123000	P 1.75 P	1.75
10/14/17	7:20		129000	P 1.84 P	1.84
10/14/17	7:25		124000	P 1.77 P	1.77
10/14/17	7:30	1.32	115000	P 1.65 P	1.65
10/14/17	7:35		116000	P 1.66 P	1.66
10/14/17	7:40		112000	P 1.61 P	1.61
10/14/17	7:45	1.22	111000	P 1.60 P	1.60
10/14/17	7:50		108000	P 1.56 P	1.56
10/14/17	7:55		109000	P 1.57 P	1.57
10/14/17	8:00	1.13	103000	P 1.49 P	1.49
10/14/17	8:05		102000	P 1.48 P	1.48
10/14/17	8:10		109000	P 1.57 P	1.57
10/14/17	8:15	1.05	118000	P 1.71 P	1.71
10/14/17	8:20		127000	P 1.84 P	1.84
10/14/17	8:25		122000	P 1.77 P	1.77
10/14/17	8:30	0.97	122000	P 1.78 P	1.78
10/14/17	8:35		132000	P 1.93 P	1.93
10/14/17	8:40		121000	P 1.77 P	1.77
10/14/17	8:45	0.89	132000	P 1.93 P	1.93
10/14/17	8:50		119000	P 1.74 P	1.74
10/14/17	8:55		133000	P 1.95 P	1.95
10/14/17	9:00	0.82	135000	P 1.98 P	1.98
10/14/17	9:05		136000	P 1.99 P	1.99
10/14/17	9:10		138000	P 2.03 P	2.03
10/14/17	9:15	0.75	137000	P 2.02 P	2.02
10/14/17	9:20		137000	P 2.02 P	2.02
10/14/17	9:25		133000	P 1.95 P	1.95
10/14/17	9:30	0.69	123000	P 1.81 P	1.81
10/14/17	9:35		132000	P 1.95 P	1.95
10/14/17	9:40		137000	P 2.02 P	2.02
10/14/17	9:45	0.65	136000	P 2.02 P	2.02
10/14/17	9:50		136000	P 2.02 P	2.02
10/14/17	9:55		135000	P 2.01 P	2.01
10/14/17	10:00	0.61	135000	P 2.01 P	2.01
10/14/17	10:05		129000	P 1.92 P	1.92
10/14/17	10:10		111000	P 1.65 P	1.65
10/14/17	10:15	0.58	120000	P 1.78 P	1.78
10/14/17	10:20		118000	P 1.75 P	1.75
10/14/17	10:25		111000	P 1.65 P	1.65
10/14/17	10:30	0.58	111000	P 1.65 P	1.65
10/14/17	10:35		114000	P 1.70 P	1.70
10/14/17	10:40		116000	P 1.73 P	1.73
10/14/17	10:45	0.61	112000	P 1.66 P	1.66
10/14/17	10:50		107000	P 1.59 P	1.59
10/14/17	10:55		111000	P 1.66 P	1.66
10/14/17	11:00	0.65	110000	P 1.64 P	1.64
10/14/17	11:05		105000	P 1.57 P	1.57
10/14/17	11:10		109000	P 1.63 P	1.63
10/14/17	11:15	0.73	107000	P 1.60 P	1.60
10/14/17	11:20		104000	P 1.55 P	1.55
10/14/17	11:25		102000	P 1.51 P	1.51
10/14/17	11:30	0.84	94900	P 1.41 P	1.41
10/14/17	11:35		103000	P 1.53 P	1.53
10/14/17	11:40		108000	P 1.60 P	1.60
10/14/17	11:45	0.97	108000	P 1.59 P	1.59
10/14/17	11:50		102000	P 1.51 P	1.51
10/14/17	11:55		105000	P 1.54 P	1.54
10/14/17	12:00	1.13	100000	P 1.48 P	1.48
10/14/17	12:05		99200	P 1.46 P	1.46
10/14/17	12:10		105000	P 1.54 P	1.54
10/14/17	12:15	1.32	105000	P 1.54 P	1.54
10/14/17	12:20		101000	P 1.48 P	1.48
10/14/17	12:25		102000	P 1.48 P	1.48
10/14/17	12:30	1.53	92000	P 1.33 P	1.33
10/14/17	12:35		90100	P 1.30 P	1.30
10/14/17	12:40		92300	P 1.33 P	1.33
10/14/17	12:45	1.77	91600	P 1.31 P	1.31
10/14/17	12:50		88100	P 1.26 P	1.26
10/14/17	12:55		81100	P 1.16 P	1.16
10/14/17	13:00	1.98	80600	P 1.14 P	1.14
10/14/17	13:05		79600	P 1.13 P	1.13
10/14/17	13:10		77100	P 1.09 P	1.09
10/14/17	13:15	2.2	64900	P 0.91 P	0.91
10/14/17	13:20		64200	P 0.90 P	0.90
10/14/17	13:25		55600	P 0.78 P	0.78
10/14/17	13:30	2.4	57200	P 0.80 P	0.80
10/14/17	13:35		53500	P 0.74 P	0.74
10/14/17	13:40		55000	P 0.76 P	0.76
10/14/17	13:45	2.57	57800	P 0.80 P	0.80
10/14/17	13:50		57700	P 0.79 P	0.79
10/14/17	13:55		56600	P 0.78 P	0.78
10/14/17	14:00	2.72	60500	P 0.83 P	0.83
10/14/17	14:05		51600	P 0.71 P	0.71
10/14/17	14:10		47400	P 0.65 P	0.65
10/14/17	14:15	2.82	51200	P 0.70 P	0.70
10/14/17	14:20		60200	P 0.82 P	0.82
10/14/17	14:25		56800	P 0.77 P	0.77
10/14/17	14:30	2.91	60200	P 0.82 P	0.82
10/14/17	14:35		57800	P 0.78 P	0.78
10/14/17	14:40		53600	P 0.72 P	0.72
10/14/17	14:45	2.93	52300	P 0.71 P	0.71
10/14/17	14:50		49400	P 0.67 P	0.67
10/14/17	14:55		56400	P 0.76 P	0.76
10/14/17	15:00	2.93	63600	P 0.86 P	0.86
10/14/17	15:05		73000	P 0.98 P	0.98
10/14/17	15:10		73000	P 0.98 P	0.98
10/14/17	15:15	2.89	66900	P 0.90 P	0.90
10/14/17	15:20		68400	P 0.92 P	0.92
10/14/17	15:25		73500	P 0.99 P	0.99
10/14/17	15:30	2.81	84600	P 1.14 P	1.14
10/14/17	15:35		82100	P 1.11 P	1.11
10/14/17	15:40		83200	P 1.13 P	1.13
10/14/17	15:45	2.71	79700	P 1.08 P	1.08
10/14/17	15:50		72700	P 0.99 P	0.99
10/14/17	15:55		69900	P 0.95 P	0.95
10/14/17	16:00	2.61	70000	P 0.95 P	0.95
10/14/17	16:05		74800	P 1.02 P	1.02
10/14/17	16:10		74400	P 1.02 P	1.02
10/14/17	16:15	2.49	82700	P 1.13 P	1.13
10/14/17	16:20		86600	P 1.19 P	1.19
10/14/17	16:25		86400	P 1.19 P	1.19
10/14/17	16:30	2.37	88500	P 1.22 P	1.22
10/14/17	16:35		88100	P 1.22 P	1.22
10/14/17	16:40		88300	P 1.22 P	1.22
10/14/17	16:45	2.25	87700	P 1.22 P	1.22
10/14/17	16:50		85300	P 1.18 P	1.18
10/14/17	16:55		85700	P 1.19 P	1.19
10/14/17	17:00	2.15	84800	P 1.18 P	1.18
10/14/17	17:05		76900	P 1.07 P	1.07
10/14/17	17:10		80100	P 1.12 P	1.12
10/14/17	17:15	2.04	90400	P 1.26 P	1.26
10/14/17	17:20		87900	P 1.23 P	1.23
10/14/17	17:25		87100	P 1.22 P	1.22
10/14/17	17:30	1.94	86200	P 1.21 P	1.21
10/14/17	17:35		82600	P 1.16 P	1.16
10/14/17	17:40		84400	P 1.19 P	1.19
10/14/17	17:45	1.85	84900	P 1.20 P	1.20
10/14/17	17:50		87200	P 1.23 P	1.23
10/14/17	17:55		85700	P 1.21 P	1.21
10/14/17	18:00	1.76	87800	P 1.24 P	1.24
10/14/17	18:05		87000	P 1.23 P	1.23
10/14/17	18:10		91000	P 1.29 P	1.29
10/14/17	18:15	1.67	89000	P 1.26 P	1.26
10/14/17	18:20		89700	P 1.28 P	1.28
10/14/17	18:25		92800	P 1.32 P	1.32
10/14/17	18:30	1.6	89700	P 1.28 P	1.28
10/14/17	18:35		90500	P 1.29 P	1.29
10/14/17	18:40		95400	P 1.36 P	1.36
10/14/17	18:45	1.51	93800	P 1.34 P	1.34
10/14/17	18:50		104000	P 1.50 P	1.50
10/14/17	18:55		103000	P 1.47 P	1.47
10/14/17	19:00	1.43	94700	P 1.36 P	1.36
10/14/17	19:05		92100	P 1.32 P	1.32
10/14/17	19:10		94100	P 1.35 P	1.35
10/14/17	19:15	1.34	98600	P 1.42 P	1.42
10/14/17	19:20		96100	P 1.39 P	1.39
10/14/17	19:25		94900	P 1.37 P	1.37
10/14/17	19:30	1.26	96900	P 1.40 P	1.40
10/14/17	19:35		98400	P 1.43 P	1.43
10/14/17	19:40		98600	P 1.43 P	1.43
10/14/17	19:45	1.17	97300	P 1.41 P	1.41
10/14/17	19:50		95100	P 1.38 P	1.38
10/14/17	19:55		99600	P 1.45 P	1.45
10/14/17	20:00	1.09	107000	P 1.55 P	1.55
10/14/17	20:05		112000	P 1.64 P	1.64
10/14/17	20:10		113000	P 1.65 P	1.65
10/14/17	20:15	1.01	116000	P 1.69 P	1.69
10/14/17	20:20		117000	P 1.71 P	1.71
10/14/17	20:25		115000	P 1.69 P	1.69
10/14/17	20:30	0.94	116000	P 1.71 P	1.71
10/14/17	20:35		116000	P 1.71 P	1.71
10/14/17	20:40		116000	P 1.70 P	1.70
10/14/17	20:45	0.86	119000	P 1.75 P	1.75
10/14/17	20:50		119000	P 1.76 P	1.76
10/14/17	20:55		117000	P 1.73 P	1.73
10/14/17	21:00	0.78	113000	P 1.67 P	1.67
10/14/17	21:05		115000	P 1.71 P	1.71
10/14/17	21:10		116000	P 1.72 P	1.72
10/14/17	21:15	0.72	112000	P 1.67 P	1.67
10/14/17	21:20		110000	P 1.64 P	1.64
10/14/17	21:25		114000	P 1.70 P	1.70
10/14/17	21:30	0.66	105000	P 1.57 P	1.57
10/14/17	21:35		98800	P 1.48 P	1.48
10/14/17	21:40		100000	P 1.50 P	1.50
10/14/17	21:45	0.61	105000	P 1.57 P	1.57
10/14/17	21:50		107000	P 1.60 P	1.60
10/14/17	21:55		110000	P 1.65 P	1.65
10/14/17	22:00	0.6	105000	P 1.57 P	1.57
10/14/17	22:05		96700	P 1.45 P	1.45
10/14/17	22:10		89100	P 1.34 P	1.34
10/14/17	22:15	0.58	86800	P 1.31 P	1.31
10/14/17	22:20		86800	P 1.31 P	1.31
10/14/17	22:25		86800	P 1.31 P	1.31
10/14/17	22:30	0.6	89700	P 1.35 P	1.35
10/14/17	22:35		81000	P 1.22 P	1.22
10/14/17	22:40		64200	P 0.97 P	0.97
10/14/17	22:45	0.66	79100	P 1.19 P	1.19
10/14/17	22:50		81400	P 1.22 P	1.22
10/14/17	22:55		77800	P 1.17 P	1.17
10/14/17	23:00	0.76	71400	P 1.07 P	1.07
10/14/17	23:05		71500	P 1.07 P	1.07
10/14/17	23:10		70000	P 1.05 P	1.05
10/14/17	23:15	0.9	65800	P 0.98 P	0.98
10/14/17	23:20		62900	P 0.94 P	0.94
10/14/17	23:25		65700	P 0.98 P	0.98
10/14/17	23:30	1.08	64400	P 0.96 P	0.96
10/14/17	23:35		63000	P 0.93 P	0.93
10/14/17	23:40		55700	P 0.82 P	0.82
10/14/17	23:45	1.28	47300	P 0.70 P	0.70
10/14/17	23:50		44500	P 0.65 P	0.65
10/14/17	23:55		47100	P 0.69 P	0.69
10/15/17	0:00	1.52	48600	P 0.71 P	0.71
10/15/17	0:05		40800	P 0.59 P	0.59
10/15/17	0:10		43100	P 0.62 P	0.62
10/15/17	0:15	1.75	41300	P 0.60 P	0.60
10/15/17	0:20		40500	P 0.58 P	0.58
10/15/17	0:25		39100	P 0.56 P	0.56
10/15/17	0:30	1.98	40100	P 0.57 P	0.57
10/15/17	0:35		35400	P 0.50 P	0.50
10/15/17	0:40		31000	P 0.44 P	0.44
10/15/17	0:45	2.2	32200	P 0.45 P	0.45
10/15/17	0:50		33000	P 0.46 P	0.46
10/15/17	0:55		29700	P 0.42 P	0.42
10/15/17	1:00	2.4	25600	P 0.36 P	0.36
10/15/17	1:05		22300	P 0.31 P	0.31
10/15/17	1:10		23200	P 0.32 P	0.32
10/15/17	1:15	2.58	20400	P 0.28 P	0.28
10/15/17	1:20		16100	P 0.22 P	0.22
10/15/17	1:25		16300	P 0.22 P	0.22
10/15/17	1:30	2.75	18800	P 0.26 P	0.26
10/15/17	1:35		19800	P 0.27 P	0.27
10/15/17	1:40		16000	P 0.22 P	0.22
10/15/17	1:45	2.9	17400	P 0.24 P	0.24
10/15/17	1:50		16400	P 0.22 P	0.22
10/15/17	1:55		16100	P 0.22 P	0.22
10/15/17	2:00	3.02	12100	P 0.16 P	0.16
10/15/17	2:05		11100	P 0.15 P	0.15
10/15/17	2:10		9700	P 0.13 P	0.13
10/15/17	2:15	3.1	13400	P 0.18 P	0.18
10/15/17	2:20		12700	P 0.17 P	0.17
10/15/17	2:25		14300	P 0.19 P	0.19
10/15/17	2:30	3.14	15400	P 0.21 P	0.21
10/15/17	2:35		14700	P 0.20 P	0.20
10/15/17	2:40		16800	P 0.22 P	0.22
10/15/17	2:45	3.09	20000	P 0.27 P	0.27
10/15/17	2:50		20900	P 0.28 P	0.28
10/15/17	2:55		30700	P 0.41 P	0.41
10/15/17	3:00	3.01	42000	P 0.56 P	0.56
10/15/17	3:05		48800	P 0.65 P	0.65
10/15/17	3:10		53600	P 0.72 P	0.72
10/15/17	3:15	2.91	62300	P 0.84 P	0.84
10/15/17	3:20		67000	P 0.90 P	0.90
10/15/17	3:25		71800	P 0.97 P	0.97
10/15/17	3:30	2.81	70500	P 0.95 P	0.95
10/15/17	3:35		71300	P 0.97 P	0.97
10/15/17	3:40		73600	P 1.00 P	1.00
10/15/17	3:45	2.66	67000	P 0.91 P	0.91
10/15/17	3:50		70900	P 0.97 P	0.97
10/15/17	3:55		70900	P 0.97 P	0.97
10/15/17	4:00	2.52	83200	P 1.14 P	1.14
10/15/17	4:05		74400	P 1.02 P	1.02
10/15/17	4:10		73900	P 1.02 P	1.02
10/15/17	4:15	2.38	78700	P 1.08 P	1.08
10/15/17	4:20		91900	P 1.27 P	1.27
10/15/17	4:25		93200	P 1.29 P	1.29
10/15/17	4:30	2.24	92800	P 1.29 P	1.29
10/15/17	4:35		96800	P 1.35 P	1.35
10/15/17	4:40		105000	P 1.46 P	1.46
10/15/17	4:45	2.12	101000	P 1.41 P	1.41
10/15/17	4:50		102000	P 1.42 P	1.42
10/15/17	4:55		98700	P 1.38 P	1.38
10/15/17	5:00	2	96700	P 1.35 P	1.35
10/15/17	5:05		95200	P 1.34 P	1.34
10/15/17	5:10		101000	P 1.42 P	1.42
10/15/17	5:15	1.89	103000	P 1.45 P	1.45
10/15/17	5:20		104000	P 1.47 P	1.47
10/15/17	5:25		105000	P 1.48 P	1.48
10/15/17	5:30	1.77	107000	P 1.51 P	1.51
10/15/17	5:35		109000	P 1.54 P	1.54
10/15/17	5:40		110000	P 1.56 P	1.56
10/15/17	5:45	1.67	110000	P 1.57 P	1.57
10/15/17	5:50		111000	P 1.58 P	1.58
10/15/17	5:55		113000	P 1.61 P	1.61
10/15/17	6:00	1.57	112000	P 1.61 P	1.61
10/15/17	6:05		111000	P 1.58 P	1.58
10/15/17	6:10		113000	P 1.62 P	1.62
10/15/17	6:15	1.46	113000	P 1.62 P	1.62
10/15/17	6:20		115000	P 1.65 P	1.65
10/15/17	6:25		114000	P 1.64 P	1.64
10/15/17	6:30	1.37	113000	P 1.63 P	1.63
10/15/17	6:35		113000	P 1.63 P	1.63
10/15/17	6:40		111000	P 1.60 P	1.60
10/15/17	6:45	1.26	111000	P 1.61 P	1.61
10/15/17	6:50		107000	P 1.56 P	1.56
10/15/17	6:55		106000	P 1.54 P	1.54
10/15/17	7:00	1.16	110000	P 1.60 P	1.60
10/15/17	7:05		110000	P 1.60 P	1.60
10/15/17	7:10		108000	P 1.57 P	1.57
10/15/17	7:15	1.06	113000	P 1.65 P	1.65
10/15/17	7:20		112000	P 1.65 P	1.65
10/15/17	7:25		111000	P 1.63 P	1.63
10/15/17	7:30	0.95	112000	P 1.65 P	1.65
10/15/17	7:35		112000	P 1.64 P	1.64
10/15/17	7:40		112000	P 1.66 P	1.66
10/15/17	7:45	0.85	110000	P 1.62 P	1.62
10/15/17	7:50		112000	P 1.66 P	1.66
10/15/17	7:55		112000	P 1.66 P	1.66
10/15/17	8:00	0.74	113000	P 1.67 P	1.67
10/15/17	8:05		105000	P 1.56 P	1.56
10/15/17	8:10		111000	P 1.65 P	1.65
10/15/17	8:15	0.65	112000	P 1.67 P	1.67
10/15/17	8:20		111000	P 1.66 P	1.66
10/15/17	8:25		112000	P 1.67 P	1.67
10/15/17	8:30	0.54	110000	P 1.65 P	1.65
10/15/17	8:35		110000	P 1.65 P	1.65
10/15/17	8:40		112000	P 1.68 P	1.68
10/15/17	8:45	0.45	108000	P 1.62 P	1.62
10/15/17	8:50		107000	P 1.61 P	1.61
10/15/17	8:55		107000	P 1.62 P	1.62
10/15/17	9:00	0.36	108000	P 1.64 P	1.64
10/15/17	9:05		104000	P 1.58 P	1.58
10/15/17	9:10		99100	P 1.50 P	1.50
10/15/17	9:15	0.26	93600	P 1.42 P	1.42
10/15/17	9:20		83700	P 1.27 P	1.27
10/15/17	9:25		86700	P 1.32 P	1.32
10/15/17	9:30	0.17	92400	P 1.41 P	1.41
10/15/17	9:35		83700	P 1.28 P	1.28
10/15/17	9:40		83600	P 1.28 P	1.28
10/15/17	9:45	0.09	84300	P 1.29 P	1.29
10/15/17	9:50		99900	P 1.53 P	1.53
10/15/17	9:55		97000	P 1.49 P	1.49
10/15/17	10:00	0.01	84500	P 1.30 P	1.30
10/15/17	10:05		91700	P 1.41 P	1.41
10/15/17	10:10		84700	P 1.31 P	1.31
10/15/17	10:15	-0.06	90600	P 1.40 P	1.40
10/15/17	10:20		90700	P 1.40 P	1.40
10/15/17	10:25		91900	P 1.42 P	1.42
10/15/17	10:30	-0.12	89100	P 1.38 P	1.38
10/15/17	10:35		82600	P 1.28 P	1.28
10/15/17	10:40		90000	P 1.40 P	1.40
10/15/17	10:45	-0.16	95600	P 1.49 P	1.49
10/15/17	10:50		88400	P 1.38 P	1.38
10/15/17	10:55		88200	P 1.38 P	1.38
10/15/17	11:00	-0.19	89100	P 1.39 P	1.39
10/15/17	11:05		96200	P 1.50 P	1.50
10/15/17	11:10		87200	P 1.36 P	1.36
10/15/17	11:15	-0.18	87200	P 1.36 P	1.36
10/15/17	11:20		97000	P 1.52 P	1.52
10/15/17	11:25		89800	P 1.40 P	1.40
10/15/17	11:30	-0.14	94000	P 1.47 P	1.47
10/15/17	11:35		94200	P 1.47 P	1.47
10/15/17	11:40		90700	P 1.42 P	1.42
10/15/17	11:45	-0.06	87500	P 1.37 P	1.37
10/15/17	11:50		85600	P 1.34 P	1.34
10/15/17	11:55		93900	P 1.46 P	1.46
10/15/17	12:00	0.07	92700	P 1.44 P	1.44
10/15/17	12:05		88300	P 1.37 P	1.37
10/15/17	12:10		76600	P 1.19 P	1.19
10/15/17	12:15	0.23	77700	P 1.20 P	1.20
10/15/17	12:20		83300	P 1.29 P	1.29
10/15/17	12:25		84400	P 1.30 P	1.30
10/15/17	12:30	0.45	80700	P 1.24 P	1.24
10/15/17	12:35		71200	P 1.09 P	1.09
10/15/17	12:40		73800	P 1.13 P	1.13
10/15/17	12:45	0.69	71300	P 1.08 P	1.08
10/15/17	12:50		66600	P 1.01 P	1.01
10/15/17	12:55		62600	P 0.95 P	0.95
10/15/17	13:00	0.97	56800	P 0.85 P	0.85
10/15/17	13:05		54500	P 0.82 P	0.82
10/15/17	13:10		52500	P 0.78 P	0.78
10/15/17	13:15	1.24	48000	P 0.71 P	0.71
10/15/17	13:20		43300	P 0.64 P	0.64
10/15/17	13:25		39800	P 0.58 P	0.58
10/15/17	13:30	1.5	38500	P 0.56 P	0.56
10/15/17	13:35		35800	P 0.52 P	0.52
10/15/17	13:40		32200	P 0.47 P	0.47
10/15/17	13:45	1.76	32300	P 0.47 P	0.47
10/15/17	13:50		30200	P 0.43 P	0.43
10/15/17	13:55		29900	P 0.43 P	0.43
10/15/17	14:00	2	29200	P 0.42 P	0.42
10/15/17	14:05		24000	P 0.34 P	0.34
10/15/17	14:10		21400	P 0.30 P	0.30
10/15/17	14:15	2.23	22000	P 0.31 P	0.31
10/15/17	14:20		18400	P 0.26 P	0.26
10/15/17	14:25		12600	P 0.18 P	0.18
10/15/17	14:30	2.44	10700	P 0.15 P	0.15
10/15/17	14:35		11600	P 0.16 P	0.16
10/15/17	14:40		12300	P 0.17 P	0.17
10/15/17	14:45	2.65	9270	P 0.13 P	0.13
10/15/17	14:50		4660	P 0.06 P	0.06
10/15/17	14:55		1100	P 0.02 P	0.02
10/15/17	15:00	2.84	4690	P 0.06 P	0.06
10/15/17	15:05		3620	P 0.05 P	0.05
10/15/17	15:10		7850	P 0.11 P	0.11
10/15/17	15:15	2.97	7870	P 0.11 P	0.11
10/15/17	15:20		11900	P 0.16 P	0.16
10/15/17	15:25		11100	P 0.15 P	0.15
10/15/17	15:30	3.08	12900	P 0.17 P	0.17
10/15/17	15:35		16700	P 0.22 P	0.22
10/15/17	15:40		16000	P 0.22 P	0.22
10/15/17	15:45	3.14	17700	P 0.24 P	0.24
10/15/17	15:50		20600	P 0.28 P	0.28
10/15/17	15:55		24000	P 0.32 P	0.32
10/15/17	16:00	3.14	28500	P 0.38 P	0.38
10/15/17	16:05		31700	P 0.42 P	0.42
10/15/17	16:10		35600	P 0.48 P	0.48
10/15/17	16:15	3.09	38100	P 0.51 P	0.51
10/15/17	16:20		39800	P 0.53 P	0.53
10/15/17	16:25		41900	P 0.56 P	0.56
10/15/17	16:30	3.01	45700	P 0.61 P	0.61
10/15/17	16:35		51200	P 0.69 P	0.69
10/15/17	16:40		60200	P 0.81 P	0.81
10/15/17	16:45	2.9	67500	P 0.91 P	0.91
10/15/17	16:50		76400	P 1.03 P	1.03
10/15/17	16:55		84700	P 1.14 P	1.14
10/15/17	17:00	2.77	88600	P 1.20 P	1.20
10/15/17	17:05		90600	P 1.23 P	1.23
10/15/17	17:10		92500	P 1.26 P	1.26
10/15/17	17:15	2.62	91900	P 1.25 P	1.25
10/15/17	17:20		93700	P 1.28 P	1.28
10/15/17	17:25		97200	P 1.33 P	1.33
10/15/17	17:30	2.49	101000	P 1.39 P	1.39
10/15/17	17:35		104000	P 1.43 P	1.43
10/15/17	17:40		98600	P 1.36 P	1.36
10/15/17	17:45	2.36	98700	P 1.36 P	1.36
10/15/17	17:50		102000	P 1.41 P	1.41
10/15/17	17:55		102000	P 1.42 P	1.42
10/15/17	18:00	2.24	97700	P 1.35 P	1.35
10/15/17	18:05		98100	P 1.36 P	1.36
10/15/17	18:10		98700	P 1.37 P	1.37
10/15/17	18:15	2.11	103000	P 1.44 P	1.44
10/15/17	18:20		107000	P 1.50 P	1.50
10/15/17	18:25		106000	P 1.48 P	1.48
10/15/17	18:30	2	105000	P 1.47 P	1.47
10/15/17	18:35		108000	P 1.51 P	1.51
10/15/17	18:40		107000	P 1.51 P	1.51
10/15/17	18:45	1.9	99400	P 1.40 P	1.40
10/15/17	18:50		106000	P 1.49 P	1.49
10/15/17	18:55		109000	P 1.54 P	1.54
10/15/17	19:00	1.8	113000	P 1.59 P	1.59
10/15/17	19:05		111000	P 1.57 P	1.57
10/15/17	19:10		113000	P 1.59 P	1.59
10/15/17	19:15	1.7	114000	P 1.61 P	1.61
10/15/17	19:20		116000	P 1.65 P	1.65
10/15/17	19:25		115000	P 1.64 P	1.64
10/15/17	19:30	1.61	116000	P 1.66 P	1.66
10/15/17	19:35		117000	P 1.67 P	1.67
10/15/17	19:40		117000	P 1.67 P	1.67
10/15/17	19:45	1.5	117000	P 1.67 P	1.67
10/15/17	19:50		115000	P 1.64 P	1.64
10/15/17	19:55		116000	P 1.67 P	1.67
10/15/17	20:00	1.41	116000	P 1.67 P	1.67
10/15/17	20:05		117000	P 1.69 P	1.69
10/15/17	20:10		117000	P 1.68 P	1.68
10/15/17	20:15	1.32	119000	P 1.71 P	1.71
10/15/17	20:20		119000	P 1.72 P	1.72
10/15/17	20:25		119000	P 1.72 P	1.72
10/15/17	20:30	1.23	119000	P 1.73 P	1.73
10/15/17	20:35		118000	P 1.71 P	1.71
10/15/17	20:40		119000	P 1.73 P	1.73
10/15/17	20:45	1.14	122000	P 1.77 P	1.77
10/15/17	20:50		120000	P 1.74 P	1.74
10/15/17	20:55		120000	P 1.75 P	1.75
10/15/17	21:00	1.05	120000	P 1.75 P	1.75
10/15/17	21:05		117000	P 1.72 P	1.72
10/15/17	21:10		120000	P 1.76 P	1.76
10/15/17	21:15	0.96	118000	P 1.74 P	1.74
10/15/17	21:20		119000	P 1.75 P	1.75
10/15/17	21:25		119000	P 1.75 P	1.75
10/15/17	21:30	0.87	120000	P 1.77 P	1.77
10/15/17	21:35		120000	P 1.76 P	1.76
10/15/17	21:40		118000	P 1.74 P	1.74
10/15/17	21:45	0.79	119000	P 1.76 P	1.76
10/15/17	21:50		120000	P 1.78 P	1.78
10/15/17	21:55		118000	P 1.75 P	1.75
10/15/17	22:00	0.72	121000	P 1.79 P	1.79
10/15/17	22:05		120000	P 1.78 P	1.78
10/15/17	22:10		120000	P 1.78 P	1.78
10/15/17	22:15	0.65	119000	P 1.77 P	1.77
10/15/17	22:20		119000	P 1.78 P	1.78
10/15/17	22:25		118000	P 1.77 P	1.77
10/15/17	22:30	0.58	120000	P 1.79 P	1.79
10/15/17	22:35		119000	P 1.79 P	1.79
10/15/17	22:40		119000	P 1.79 P	1.79
10/15/17	22:45	0.53	119000	P 1.79 P	1.79
10/15/17	22:50		119000	P 1.79 P	1.79
10/15/17	22:55		118000	P 1.78 P	1.78
10/15/17	23:00	0.49	117000	P 1.77 P	1.77
10/15/17	23:05		117000	P 1.76 P	1.76
10/15/17	23:10		117000	P 1.76 P	1.76
10/15/17	23:15	0.48	114000	P 1.72 P	1.72
10/15/17	23:20		107000	P 1.62 P	1.62
10/15/17	23:25		114000	P 1.72 P	1.72
10/15/17	23:30	0.49	115000	P 1.74 P	1.74
10/15/17	23:35		111000	P 1.68 P	1.68
10/15/17	23:40		110000	P 1.66 P	1.66
10/15/17	23:45	0.56	110000	P 1.65 P	1.65
10/15/17	23:50		109000	P 1.64 P	1.64
10/15/17	23:55		108000	P 1.63 P	1.63
10/16/17	0:00	0.65	104000	P 1.57 P	1.57
10/16/17	0:05		98800	P 1.49 P	1.49
10/16/17	0:10		99000	P 1.49 P	1.49
10/16/17	0:15	0.79	100000	P 1.51 P	1.51
10/16/17	0:20		96300	P 1.44 P	1.44
10/16/17	0:25		94400	P 1.41 P	1.41
10/16/17	0:30	0.97	96700	P 1.44 P	1.44
10/16/17	0:35		93500	P 1.39 P	1.39
10/16/17	0:40		90100	P 1.34 P	1.34
10/16/17	0:45	1.17	86600	P 1.28 P	1.28
10/16/17	0:50		82800	P 1.22 P	1.22
10/16/17	0:55		80400	P 1.18 P	1.18
10/16/17	1:00	1.45	79800	P 1.17 P	1.17
10/16/17	1:05		76400	P 1.11 P	1.11
10/16/17	1:10		71100	P 1.03 P	1.03
10/16/17	1:15	1.7	66600	P 0.96 P	0.96
10/16/17	1:20		62700	P 0.90 P	0.90
10/16/17	1:25		57900	P 0.83 P	0.83
10/16/17	1:30	1.96	53900	P 0.77 P	0.77
10/16/17	1:35		55200	P 0.78 P	0.78
10/16/17	1:40		50100	P 0.71 P	0.71
10/16/17	1:45	2.21	42800	P 0.60 P	0.60
10/16/17	1:50		42500	P 0.60 P	0.60
10/16/17	1:55		40100	P 0.56 P	0.56
10/16/17	2:00	2.43	36300	P 0.51 P	0.51
10/16/17	2:05		32000	P 0.45 P	0.45
10/16/17	2:10		30400	P 0.42 P	0.42
10/16/17	2:15	2.65	28300	P 0.39 P	0.39
10/16/17	2:20		25800	P 0.35 P	0.35
10/16/17	2:25		22600	P 0.31 P	0.31
10/16/17	2:30	2.84	22700	P 0.31 P	0.31
10/16/17	2:35		17400	P 0.24 P	0.24
10/16/17	2:40		17700	P 0.24 P	0.24
10/16/17	2:45	3.02	17500	P 0.24 P	0.24
10/16/17	2:50		15800	P 0.21 P	0.21
10/16/17	2:55		16900	P 0.23 P	0.23
10/16/17	3:00	3.17	15900	P 0.21 P	0.21
10/16/17	3:05		13600	P 0.18 P	0.18
10/16/17	3:10		15900	P 0.21 P	0.21
10/16/17	3:15	3.3	14400	P 0.19 P	0.19
10/16/17	3:20		20100	P 0.27 P	0.27
10/16/17	3:25		17800	P 0.24 P	0.24
10/16/17	3:30	3.39	21500	P 0.28 P	0.28
10/16/17	3:35		20900	P 0.28 P	0.28
10/16/17	3:40		24300	P 0.32 P	0.32
10/16/17	3:45	3.42	26900	P 0.35 P	0.35
10/16/17	3:50		28300	P 0.37 P	0.37
10/16/17	3:55		29600	P 0.39 P	0.39
10/16/17	4:00	3.37	34000	P 0.45 P	0.45
10/16/17	4:05		37200	P 0.49 P	0.49
10/16/17	4:10		43100	P 0.57 P	0.57
10/16/17	4:15	3.29	41900	P 0.55 P	0.55
10/16/17	4:20		46500	P 0.62 P	0.62
10/16/17	4:25		56000	P 0.74 P	0.74
10/16/17	4:30	3.16	63600	P 0.84 P	0.84
10/16/17	4:35		70800	P 0.94 P	0.94
10/16/17	4:40		74700	P 1.00 P	1.00
10/16/17	4:45	3.02	81800	P 1.09 P	1.09
10/16/17	4:50		83900	P 1.12 P	1.12
10/16/17	4:55		89400	P 1.20 P	1.20
10/16/17	5:00	2.9	91900	P 1.24 P	1.24
10/16/17	5:05		97800	P 1.32 P	1.32
10/16/17	5:10		99400	P 1.34 P	1.34
10/16/17	5:15	2.74	102000	P 1.38 P	1.38
10/16/17	5:20		105000	P 1.43 P	1.43
10/16/17	5:25		106000	P 1.44 P	1.44
10/16/17	5:30	2.61	108000	P 1.47 P	1.47
10/16/17	5:35		107000	P 1.46 P	1.46
10/16/17	5:40		105000	P 1.43 P	1.43
10/16/17	5:45	2.47	93600	P 1.28 P	1.28
10/16/17	5:50		97200	P 1.33 P	1.33
10/16/17	5:55		101000	P 1.39 P	1.39
10/16/17	6:00	2.35	107000	P 1.47 P	1.47
10/16/17	6:05		108000	P 1.49 P	1.49
10/16/17	6:10		112000	P 1.55 P	1.55
10/16/17	6:15	2.23	111000	P 1.53 P	1.53
10/16/17	6:20		114000	P 1.58 P	1.58
10/16/17	6:25		114000	P 1.58 P	1.58
10/16/17	6:30	2.12	115000	P 1.60 P	1.60
10/16/17	6:35		117000	P 1.62 P	1.62
10/16/17	6:40		117000	P 1.63 P	1.63
10/16/17	6:45	2	117000	P 1.64 P	1.64
10/16/17	6:50		116000	P 1.63 P	1.63
10/16/17	6:55		116000	P 1.63 P	1.63
10/16/17	7:00	1.89	116000	P 1.62 P	1.62
10/16/17	7:05		117000	P 1.64 P	1.64
10/16/17	7:10		116000	P 1.63 P	1.63
10/16/17	7:15	1.78	119000	P 1.68 P	1.68
10/16/17	7:20		122000	P 1.73 P	1.73
10/16/17	7:25		122000	P 1.73 P	1.73
10/16/17	7:30	1.68	120000	P 1.70 P	1.70
10/16/17	7:35		119000	P 1.68 P	1.68
10/16/17	7:40		118000	P 1.68 P	1.68
10/16/17	7:45	1.58	118000	P 1.68 P	1.68
10/16/17	7:50		118000	P 1.68 P	1.68
10/16/17	7:55		108000	P 1.55 P	1.55
10/16/17	8:00	1.48	103000	P 1.48 P	1.48
10/16/17	8:05		101000	P 1.44 P	1.44
10/16/17	8:10		100000	P 1.44 P	1.44
10/16/17	8:15	1.37	101000	P 1.44 P	1.44
10/16/17	8:20		100000	P 1.44 P	1.44
10/16/17	8:25		103000	P 1.48 P	1.48
10/16/17	8:30	1.28	102000	P 1.47 P	1.47
10/16/17	8:35		105000	P 1.52 P	1.52
10/16/17	8:40		114000	P 1.65 P	1.65
10/16/17	8:45	1.19	119000	P 1.73 P	1.73
10/16/17	8:50		121000	P 1.76 P	1.76
10/16/17	8:55		121000	P 1.76 P	1.76
10/16/17	9:00	1.09	121000	P 1.76 P	1.76
10/16/17	9:05		122000	P 1.78 P	1.78
10/16/17	9:10		118000	P 1.72 P	1.72
10/16/17	9:15	0.99	121000	P 1.76 P	1.76
10/16/17	9:20		121000	P 1.77 P	1.77
10/16/17	9:25		121000	P 1.78 P	1.78
10/16/17	9:30	0.9	123000	P 1.80 P	1.80
10/16/17	9:35		116000	P 1.71 P	1.71
10/16/17	9:40		119000	P 1.76 P	1.76
10/16/17	9:45	0.8	120000	P 1.76 P	1.76
10/16/17	9:50		121000	P 1.78 P	1.78
10/16/17	9:55		119000	P 1.76 P	1.76
10/16/17	10:00	0.71	120000	P 1.78 P	1.78
10/16/17	10:05		121000	P 1.80 P	1.80
10/16/17	10:10		121000	P 1.80 P	1.80
10/16/17	10:15	0.61	122000	P 1.82 P	1.82
10/16/17	10:20		122000	P 1.82 P	1.82
10/16/17	10:25		121000	P 1.81 P	1.81
10/16/17	10:30	0.51	121000	P 1.81 P	1.81
10/16/17	10:35		121000	P 1.81 P	1.81
10/16/17	10:40		118000	P 1.77 P	1.77
10/16/17	10:45	0.43	119000	P 1.78 P	1.78
10/16/17	10:50		119000	P 1.80 P	1.80
10/16/17	10:55		119000	P 1.79 P	1.79
10/16/17	11:00	0.35	119000	P 1.79 P	1.79
10/16/17	11:05		118000	P 1.79 P	1.79
10/16/17	11:10		120000	P 1.82 P	1.82
10/16/17	11:15	0.28	120000	P 1.82 P	1.82
10/16/17	11:20		121000	P 1.84 P	1.84
10/16/17	11:25		120000	P 1.82 P	1.82
10/16/17	11:30	0.23	120000	P 1.82 P	1.82
10/16/17	11:35		121000	P 1.84 P	1.84
10/16/17	11:40		120000	P 1.82 P	1.82
10/16/17	11:45	0.19	119000	P 1.81 P	1.81
10/16/17	11:50		116000	P 1.77 P	1.77
10/16/17	11:55		117000	P 1.78 P	1.78
10/16/17	12:00	0.18	113000	P 1.72 P	1.72
10/16/17	12:05		109000	P 1.66 P	1.66
10/16/17	12:10		106000	P 1.61 P	1.61
10/16/17	12:15	0.21	109000	P 1.67 P	1.67
10/16/17	12:20		108000	P 1.66 P	1.66
10/16/17	12:25		108000	P 1.66 P	1.66
10/16/17	12:30	0.27	104000	P 1.58 P	1.58
10/16/17	12:35		102000	P 1.56 P	1.56
10/16/17	12:40		106000	P 1.62 P	1.62
10/16/17	12:45	0.37	103000	P 1.57 P	1.57
10/16/17	12:50		96200	P 1.47 P	1.47
10/16/17	12:55		90200	P 1.37 P	1.37
10/16/17	13:00	0.53	81700	P 1.24 P	1.24
10/16/17	13:05		72900	P 1.11 P	1.11
10/16/17	13:10		72500	P 1.10 P	1.10
10/16/17	13:15	0.73	70400	P 1.06 P	1.06
10/16/17	13:20		67800	P 1.02 P	1.02
10/16/17	13:25		66600	P 1.00 P	1.00
10/16/17	13:30	0.98	66900	P 1.00 P	1.00
10/16/17	13:35		63800	P 0.95 P	0.95
10/16/17	13:40		62700	P 0.93 P	0.93
10/16/17	13:45	1.26	63200	P 0.93 P	0.93
10/16/17	13:50		62000	P 0.91 P	0.91
10/16/17	13:55		57900	P 0.85 P	0.85
10/16/17	14:00	1.55	55900	P 0.82 P	0.82
10/16/17	14:05		54300	P 0.79 P	0.79
10/16/17	14:10		49700	P 0.72 P	0.72
10/16/17	14:15	1.83	46600	P 0.67 P	0.67
10/16/17	14:20		46800	P 0.67 P	0.67
10/16/17	14:25		42300	P 0.60 P	0.60
10/16/17	14:30	2.09	39300	P 0.56 P	0.56
10/16/17	14:35		34500	P 0.49 P	0.49
10/16/17	14:40		30400	P 0.43 P	0.43
10/16/17	14:45	2.35	27500	P 0.39 P	0.39
10/16/17	14:50		25800	P 0.36 P	0.36
10/16/17	14:55		25500	P 0.35 P	0.35
10/16/17	15:00	2.59	20000	P 0.28 P	0.28
10/16/17	15:05		17200	P 0.24 P	0.24
10/16/17	15:10		15000	P 0.21 P	0.21
10/16/17	15:15	2.8	15100	P 0.21 P	0.21
10/16/17	15:20		17200	P 0.23 P	0.23
10/16/17	15:25		16100	P 0.22 P	0.22
10/16/17	15:30	3.02	15900	P 0.22 P	0.22
10/16/17	15:35		14400	P 0.19 P	0.19
10/16/17	15:40		12700	P 0.17 P	0.17
10/16/17	15:45	3.22	13400	P 0.18 P	0.18
10/16/17	15:50		9080	P 0.12 P	0.12
10/16/17	15:55		6400	P 0.09 P	0.09
10/16/17	16:00	3.39	5730	P 0.08 P	0.08
10/16/17	16:05		3440	P 0.05 P	0.05
10/16/17	16:10		3450	P 0.05 P	0.05
10/16/17	16:15	3.52	6460	P 0.09 P	0.09
10/16/17	16:20		7390	P 0.10 P	0.10
10/16/17	16:25		7610	P 0.10 P	0.10
10/16/17	16:30	3.6	10200	P 0.13 P	0.13
10/16/17	16:35		10700	P 0.14 P	0.14
10/16/17	16:40		9970	P 0.13 P	0.13
10/16/17	16:45	3.62	14100	P 0.18 P	0.18
10/16/17	16:50		19900	P 0.26 P	0.26
10/16/17	16:55		23900	P 0.31 P	0.31
10/16/17	17:00	3.59	29900	P 0.39 P	0.39
10/16/17	17:05		36600	P 0.48 P	0.48
10/16/17	17:10		47500	P 0.62 P	0.62
10/16/17	17:15	3.51	50000	P 0.65 P	0.65
10/16/17	17:20		58200	P 0.76 P	0.76
10/16/17	17:25		63900	P 0.84 P	0.84
10/16/17	17:30	3.39	70300	P 0.92 P	0.92
10/16/17	17:35		76800	P 1.01 P	1.01
10/16/17	17:40		83600	P 1.10 P	1.10
10/16/17	17:45	3.25	89100	P 1.18 P	1.18
10/16/17	17:50		93000	P 1.23 P	1.23
10/16/17	17:55		94200	P 1.25 P	1.25
10/16/17	18:00	3.12	95000	P 1.26 P	1.26
10/16/17	18:05		95500	P 1.27 P	1.27
10/16/17	18:10		98300	P 1.31 P	1.31
10/16/17	18:15	2.98	102000	P 1.36 P	1.36
10/16/17	18:20		105000	P 1.41 P	1.41
10/16/17	18:25		107000	P 1.44 P	1.44
10/16/17	18:30	2.85	106000	P 1.43 P	1.43
10/16/17	18:35		109000	P 1.47 P	1.47
10/16/17	18:40		108000	P 1.45 P	1.45
10/16/17	18:45	2.73	106000	P 1.43 P	1.43
10/16/17	18:50		105000	P 1.42 P	1.42
10/16/17	18:55		110000	P 1.49 P	1.49
10/16/17	19:00	2.6	111000	P 1.51 P	1.51
10/16/17	19:05		111000	P 1.52 P	1.52
10/16/17	19:10		115000	P 1.57 P	1.57
10/16/17	19:15	2.49	117000	P 1.59 P	1.59
10/16/17	19:20		118000	P 1.61 P	1.61
10/16/17	19:25		117000	P 1.61 P	1.61
10/16/17	19:30	2.38	119000	P 1.63 P	1.63
10/16/17	19:35		117000	P 1.61 P	1.61
10/16/17	19:40		119000	P 1.64 P	1.64
10/16/17	19:45	2.27	118000	P 1.63 P	1.63
10/16/17	19:50		120000	P 1.65 P	1.65
10/16/17	19:55		121000	P 1.67 P	1.67
10/16/17	20:00	2.16	120000	P 1.66 P	1.66
10/16/17	20:05		124000	P 1.72 P	1.72
10/16/17	20:10		121000	P 1.67 P	1.67
10/16/17	20:15	2.05	123000	P 1.72 P	1.72
10/16/17	20:20		124000	P 1.73 P	1.73
10/16/17	20:25		125000	P 1.74 P	1.74
10/16/17	20:30	1.95	125000	P 1.74 P	1.74
10/16/17	20:35		124000	P 1.73 P	1.73
10/16/17	20:40		120000	P 1.68 P	1.68
10/16/17	20:45	1.86	120000	P 1.68 P	1.68
10/16/17	20:50		122000	P 1.72 P	1.72
10/16/17	20:55		120000	P 1.68 P	1.68
10/16/17	21:00	1.75	119000	P 1.67 P	1.67
10/16/17	21:05		121000	P 1.71 P	1.71
10/16/17	21:10		121000	P 1.71 P	1.71
10/16/17	21:15	1.66	119000	P 1.68 P	1.68
10/16/17	21:20		120000	P 1.70 P	1.70
10/16/17	21:25		122000	P 1.74 P	1.74
10/16/17	21:30	1.57	122000	P 1.74 P	1.74
10/16/17	21:35		120000	P 1.71 P	1.71
10/16/17	21:40		120000	P 1.71 P	1.71
10/16/17	21:45	1.47	126000	P 1.80 P	1.80
10/16/17	21:50		127000	P 1.82 P	1.82
10/16/17	21:55		127000	P 1.82 P	1.82
10/16/17	22:00	1.37	126000	P 1.81 P	1.81
10/16/17	22:05		128000	P 1.84 P	1.84
10/16/17	22:10		128000	P 1.84 P	1.84
10/16/17	22:15	1.29	128000	P 1.84 P	1.84
10/16/17	22:20		129000	P 1.86 P	1.86
10/16/17	22:25		128000	P 1.85 P	1.85
10/16/17	22:30	1.19	127000	P 1.84 P	1.84
10/16/17	22:35		128000	P 1.85 P	1.85
10/16/17	22:40		129000	P 1.87 P	1.87
10/16/17	22:45	1.1	128000	P 1.86 P	1.86
10/16/17	22:50		128000	P 1.86 P	1.86
10/16/17	22:55		129000	P 1.88 P	1.88
10/16/17	23:00	1.02	131000	P 1.91 P	1.91
10/16/17	23:05		130000	P 1.89 P	1.89
10/16/17	23:10		129000	P 1.89 P	1.89
10/16/17	23:15	0.94	128000	P 1.87 P	1.87
10/16/17	23:20		127000	P 1.86 P	1.86
10/16/17	23:25		128000	P 1.88 P	1.88
10/16/17	23:30	0.85	128000	P 1.87 P	1.87
10/16/17	23:35		127000	P 1.87 P	1.87
10/16/17	23:40		128000	P 1.89 P	1.89
10/16/17	23:45	0.79	127000	P 1.88 P	1.88
10/16/17	23:50		128000	P 1.90 P	1.90
10/16/17	23:55		127000	P 1.88 P	1.88
10/17/17	0:00	0.74	125000	P 1.86 P	1.86
10/17/17	0:05		127000	P 1.88 P	1.88
10/17/17	0:10		126000	P 1.88 P	1.88
10/17/17	0:15	0.73	124000	P 1.85 P	1.85
10/17/17	0:20		124000	P 1.84 P	1.84
10/17/17	0:25		123000	P 1.83 P	1.83
10/17/17	0:30	0.71	122000	P 1.82 P	1.82
10/17/17	0:35		120000	P 1.78 P	1.78
10/17/17	0:40		120000	P 1.78 P	1.78
10/17/17	0:45	0.75	118000	P 1.76 P	1.76
10/17/17	0:50		119000	P 1.77 P	1.77
10/17/17	0:55		116000	P 1.72 P	1.72
10/17/17	1:00	0.85	114000	P 1.70 P	1.70
10/17/17	1:05		113000	P 1.68 P	1.68
10/17/17	1:10		109000	P 1.63 P	1.63
10/17/17	1:15	0.98	107000	P 1.59 P	1.59
10/17/17	1:20		103000	P 1.53 P	1.53
10/17/17	1:25		99800	P 1.48 P	1.48
10/17/17	1:30	1.17	94600	P 1.40 P	1.40
10/17/17	1:35		92000	P 1.35 P	1.35
10/17/17	1:40		87900	P 1.29 P	1.29
10/17/17	1:45	1.38	89600	P 1.31 P	1.31
10/17/17	1:50		84700	P 1.24 P	1.24
10/17/17	1:55		77200	P 1.12 P	1.12
10/17/17	2:00	1.64	75300	P 1.09 P	1.09
10/17/17	2:05		71300	P 1.03 P	1.03
10/17/17	2:10		66900	P 0.96 P	0.96
10/17/17	2:15	1.9	58600	P 0.84 P	0.84
10/17/17	2:20		55200	P 0.79 P	0.79
10/17/17	2:25		52300	P 0.74 P	0.74
10/17/17	2:30	2.17	50100	P 0.71 P	0.71
10/17/17	2:35		45800	P 0.65 P	0.65
10/17/17	2:40		40600	P 0.57 P	0.57
10/17/17	2:45	2.42	37300	P 0.52 P	0.52
10/17/17	2:50		34700	P 0.48 P	0.48
10/17/17	2:55		28200	P 0.39 P	0.39
10/17/17	3:00	2.65	25000	P 0.35 P	0.35
10/17/17	3:05		21000	P 0.29 P	0.29
10/17/17	3:10		15500	P 0.21 P	0.21
10/17/17	3:15	2.87	14700	P 0.20 P	0.20
10/17/17	3:20		13600	P 0.18 P	0.18
10/17/17	3:25		8940	P 0.12 P	0.12
10/17/17	3:30	3.06	7400	P 0.10 P	0.10
10/17/17	3:35		3660	P 0.05 P	0.05
10/17/17	3:40		7450	P 0.10 P	0.10
10/17/17	3:45	3.26	5890	P 0.08 P	0.08
10/17/17	3:50		5910	P 0.08 P	0.08
10/17/17	3:55		3220	P 0.04 P	0.04
10/17/17	4:00	3.43	-670	P -0.01 P	-0.0
10/17/17	4:05		-881	P -0.01 P	-0.0
10/17/17	4:10		-673	P -0.01 P	-0.0
10/17/17	4:15	3.56	937	P 0.01 P	0.01
10/17/17	4:20		-2990	P -0.04 P	-0.0
10/17/17	4:25		-8280	P -0.11 P	-0.1
10/17/17	4:30	3.66	-6240	P -0.08 P	-0.0
10/17/17	4:35		-3220	P -0.04 P	-0.0
10/17/17	4:40		-3650	P -0.05 P	-0.0
10/17/17	4:45	3.69	26	P 0.00 P	0.00
10/17/17	4:50		238	P 0.00 P	0.00
10/17/17	4:55		3780	P 0.05 P	0.05
10/17/17	5:00	3.64	10200	P 0.13 P	0.13
10/17/17	5:05		14200	P 0.18 P	0.18
10/17/17	5:10		20400	P 0.27 P	0.27
10/17/17	5:15	3.55	25500	P 0.33 P	0.33
10/17/17	5:20		29800	P 0.39 P	0.39
10/17/17	5:25		34600	P 0.45 P	0.45
10/17/17	5:30	3.42	39000	P 0.51 P	0.51
10/17/17	5:35		40900	P 0.54 P	0.54
10/17/17	5:40		44100	P 0.58 P	0.58
10/17/17	5:45	3.25	49200	P 0.65 P	0.65
10/17/17	5:50		57800	P 0.77 P	0.77
10/17/17	5:55		67900	P 0.90 P	0.90
10/17/17	6:00	3.1	72700	P 0.97 P	0.97
10/17/17	6:05		78700	P 1.05 P	1.05
10/17/17	6:10		92500	P 1.24 P	1.24
10/17/17	6:15	2.94	90900	P 1.22 P	1.22
10/17/17	6:20		94100	P 1.27 P	1.27
10/17/17	6:25		97300	P 1.31 P	1.31
10/17/17	6:30	2.8	97300	P 1.31 P	1.31
10/17/17	6:35		93700	P 1.27 P	1.27
10/17/17	6:40		98200	P 1.33 P	1.33
10/17/17	6:45	2.65	104000	P 1.41 P	1.41
10/17/17	6:50		104000	P 1.42 P	1.42
10/17/17	6:55		105000	P 1.43 P	1.43
10/17/17	7:00	2.52	105000	P 1.43 P	1.43
10/17/17	7:05		107000	P 1.47 P	1.47
10/17/17	7:10		98700	P 1.35 P	1.35
10/17/17	7:15	2.4	96300	P 1.32 P	1.32
10/17/17	7:20		97900	P 1.35 P	1.35
10/17/17	7:25		96900	P 1.34 P	1.34
10/17/17	7:30	2.28	95000	P 1.31 P	1.31
10/17/17	7:35		98100	P 1.36 P	1.36
10/17/17	7:40		99000	P 1.37 P	1.37
10/17/17	7:45	2.16	108000	P 1.50 P	1.50
10/17/17	7:50		110000	P 1.54 P	1.54
10/17/17	7:55		112000	P 1.57 P	1.57
10/17/17	8:00	2.04	117000	P 1.63 P	1.63
10/17/17	8:05		121000	P 1.69 P	1.69
10/17/17	8:10		122000	P 1.71 P	1.71
10/17/17	8:15	1.93	119000	P 1.67 P	1.67
10/17/17	8:20		118000	P 1.65 P	1.65
10/17/17	8:25		120000	P 1.68 P	1.68
10/17/17	8:30	1.82	124000	P 1.74 P	1.74
10/17/17	8:35		122000	P 1.71 P	1.71
10/17/17	8:40		108000	P 1.52 P	1.52
10/17/17	8:45	1.73	99600	P 1.41 P	1.41
10/17/17	8:50		98800	P 1.40 P	1.40
10/17/17	8:55		95500	P 1.35 P	1.35
10/17/17	9:00	1.61	92300	P 1.31 P	1.31
10/17/17	9:05		98500	P 1.40 P	1.40
10/17/17	9:10		104000	P 1.48 P	1.48
10/17/17	9:15	1.5	105000	P 1.50 P	1.50
10/17/17	9:20		110000	P 1.57 P	1.57
10/17/17	9:25		101000	P 1.45 P	1.45
10/17/17	9:30	1.4	101000	P 1.45 P	1.45
10/17/17	9:35		105000	P 1.51 P	1.51
10/17/17	9:40		107000	P 1.54 P	1.54
10/17/17	9:45	1.31	107000	P 1.54 P	1.54
10/17/17	9:50		106000	P 1.53 P	1.53
10/17/17	9:55		104000	P 1.50 P	1.50
10/17/17	10:00	1.2	102000	P 1.48 P	1.48
10/17/17	10:05		103000	P 1.50 P	1.50
10/17/17	10:10		101000	P 1.46 P	1.46
10/17/17	10:15	1.09	94800	P 1.38 P	1.38
10/17/17	10:20		96000	P 1.40 P	1.40
10/17/17	10:25		94700	P 1.38 P	1.38
10/17/17	10:30	1	94000	P 1.38 P	1.38
10/17/17	10:35		92400	P 1.35 P	1.35
10/17/17	10:40		90000	P 1.32 P	1.32
10/17/17	10:45	0.89	86100	P 1.27 P	1.27
10/17/17	10:50		85600	P 1.26 P	1.26
10/17/17	10:55		88100	P 1.30 P	1.30
10/17/17	11:00	0.8	88400	P 1.31 P	1.31
10/17/17	11:05		86400	P 1.28 P	1.28
10/17/17	11:10		87700	P 1.30 P	1.30
10/17/17	11:15	0.7	85900	P 1.28 P	1.28
10/17/17	11:20		84800	P 1.26 P	1.26
10/17/17	11:25		92800	P 1.38 P	1.38
10/17/17	11:30	0.61	93300	P 1.39 P	1.39
10/17/17	11:35		95200	P 1.42 P	1.42
10/17/17	11:40		97300	P 1.45 P	1.45
10/17/17	11:45	0.52	91400	P 1.37 P	1.37
10/17/17	11:50		88900	P 1.33 P	1.33
10/17/17	11:55		84300	P 1.27 P	1.27
10/17/17	12:00	0.45	80000	P 1.20 P	1.20
10/17/17	12:05		73200	P 1.10 P	1.10
10/17/17	12:10		74800	P 1.13 P	1.13
10/17/17	12:15	0.4	74700	P 1.13 P	1.13
10/17/17	12:20		75400	P 1.14 P	1.14
10/17/17	12:25		73300	P 1.11 P	1.11
10/17/17	12:30	0.36	74400	P 1.13 P	1.13
10/17/17	12:35		73200	P 1.11 P	1.11
10/17/17	12:40		73500	P 1.11 P	1.11
10/17/17	12:45	0.38	79900	P 1.21 P	1.21
10/17/17	12:50		76500	P 1.16 P	1.16
10/17/17	12:55		71700	P 1.09 P	1.09
10/17/17	13:00	0.45	73900	P 1.12 P	1.12
10/17/17	13:05		75400	P 1.14 P	1.14
10/17/17	13:10		71800	P 1.09 P	1.09
10/17/17	13:15	0.54	71100	P 1.08 P	1.08
10/17/17	13:20		69700	P 1.05 P	1.05
10/17/17	13:25		66600	P 1.01 P	1.01
10/17/17	13:30	0.69	64700	P 0.98 P	0.98
10/17/17	13:35		61600	P 0.93 P	0.93
10/17/17	13:40		67800	P 1.02 P	1.02
10/17/17	13:45	0.94	76900	P 1.15 P	1.15
10/17/17	13:50		63500	P 0.95 P	0.95
10/17/17	13:55		59900	P 0.89 P	0.89
10/17/17	14:00	1.27	58800	P 0.87 P	0.87
10/17/17	14:05		57800	P 0.85 P	0.85
10/17/17	14:10		54400	P 0.80 P	0.80
10/17/17	14:15	1.61	54700	P 0.80 P	0.80
10/17/17	14:20		48300	P 0.70 P	0.70
10/17/17	14:25		47900	P 0.69 P	0.69
10/17/17	14:30	1.92	45400	P 0.65 P	0.65
10/17/17	14:35		41000	P 0.58 P	0.58
10/17/17	14:40		39100	P 0.55 P	0.55
10/17/17	14:45	2.2	38200	P 0.54 P	0.54
10/17/17	14:50		40900	P 0.58 P	0.58
10/17/17	14:55		43900	P 0.62 P	0.62
10/17/17	15:00	2.46	18500	P 0.26 P	0.26
10/17/17	15:05		35600	P 0.49 P	0.49
10/17/17	15:10		24600	P 0.34 P	0.34
10/17/17	15:15	2.69	21800	P 0.30 P	0.30
10/17/17	15:20		21000	P 0.29 P	0.29
10/17/17	15:25		18900	P 0.26 P	0.26
10/17/17	15:30	2.93	19000	P 0.26 P	0.26
10/17/17	15:35		21500	P 0.29 P	0.29
10/17/17	15:40		20000	P 0.27 P	0.27
10/17/17	15:45	3.18	20800	P 0.28 P	0.28
10/17/17	15:50		16800	P 0.22 P	0.22
10/17/17	15:55		12800	P 0.17 P	0.17
10/17/17	16:00	3.42	11900	P 0.16 P	0.16
10/17/17	16:05		8960	P 0.12 P	0.12
10/17/17	16:10		1850	P 0.02 P	0.02
10/17/17	16:15	3.64	-2500	P -0.03 P	-0.0
10/17/17	16:20		-8780	P -0.12 P	-0.1
10/17/17	16:25		-7820	P -0.10 P	-0.1
10/17/17	16:30	3.8	-10700	P -0.14 P	-0.1
10/17/17	16:35		-5590	P -0.07 P	-0.0
10/17/17	16:40		1660	P 0.02 P	0.02
10/17/17	16:45	3.95	4240	P 0.05 P	0.05
10/17/17	16:50		4030	P 0.05 P	0.05
10/17/17	16:55		5900	P 0.08 P	0.08
10/17/17	17:00	4.02	7060	P 0.09 P	0.09
10/17/17	17:05		10900	P 0.14 P	0.14
10/17/17	17:10		12500	P 0.16 P	0.16
10/17/17	17:15	4.07	15700	P 0.20 P	0.20
10/17/17	17:20		17300	P 0.22 P	0.22
10/17/17	17:25		19200	P 0.25 P	0.25
10/17/17	17:30	4.03	20600	P 0.26 P	0.26
10/17/17	17:35		24200	P 0.31 P	0.31
10/17/17	17:40		28600	P 0.37 P	0.37
10/17/17	17:45	3.95	33000	P 0.42 P	0.42
10/17/17	17:50		37000	P 0.48 P	0.48
10/17/17	17:55		43100	P 0.55 P	0.55
10/17/17	18:00	3.83	49400	P 0.64 P	0.64
10/17/17	18:05		52600	P 0.68 P	0.68
10/17/17	18:10		57600	P 0.75 P	0.75
10/17/17	18:15	3.69	64100	P 0.83 P	0.83
10/17/17	18:20		72800	P 0.95 P	0.95
10/17/17	18:25		80100	P 1.04 P	1.04
10/17/17	18:30	3.55	86500	P 1.13 P	1.13
10/17/17	18:35		85300	P 1.11 P	1.11
10/17/17	18:40		91200	P 1.19 P	1.19
10/17/17	18:45	3.41	104000	P 1.37 P	1.37
10/17/17	18:50		108000	P 1.42 P	1.42
10/17/17	18:55		109000	P 1.43 P	1.43
10/17/17	19:00	3.28	110000	P 1.45 P	1.45
10/17/17	19:05		113000	P 1.49 P	1.49
10/17/17	19:10		113000	P 1.50 P	1.50
10/17/17	19:15	3.14	116000	P 1.53 P	1.53
10/17/17	19:20		119000	P 1.59 P	1.59
10/17/17	19:25		118000	P 1.57 P	1.57
10/17/17	19:30	3.01	119000	P 1.59 P	1.59
10/17/17	19:35		117000	P 1.57 P	1.57
10/17/17	19:40		114000	P 1.53 P	1.53
10/17/17	19:45	2.9	116000	P 1.55 P	1.55
10/17/17	19:50		119000	P 1.59 P	1.59
10/17/17	19:55		120000	P 1.61 P	1.61
10/17/17	20:00	2.78	121000	P 1.63 P	1.63
10/17/17	20:05		125000	P 1.68 P	1.68
10/17/17	20:10		123000	P 1.67 P	1.67
10/17/17	20:15	2.66	127000	P 1.72 P	1.72
10/17/17	20:20		123000	P 1.66 P	1.66
10/17/17	20:25		127000	P 1.72 P	1.72
10/17/17	20:30	2.55	128000	P 1.74 P	1.74
10/17/17	20:35		128000	P 1.75 P	1.75
10/17/17	20:40		129000	P 1.75 P	1.75
10/17/17	20:45	2.45	130000	P 1.77 P	1.77
10/17/17	20:50		130000	P 1.78 P	1.78
10/17/17	20:55		128000	P 1.76 P	1.76
10/17/17	21:00	2.33	129000	P 1.78 P	1.78
10/17/17	21:05		130000	P 1.79 P	1.79
10/17/17	21:10		130000	P 1.79 P	1.79
10/17/17	21:15	2.22	131000	P 1.80 P	1.80
10/17/17	21:20		131000	P 1.80 P	1.80
10/17/17	21:25		130000	P 1.80 P	1.80
10/17/17	21:30	2.13	133000	P 1.84 P	1.84
10/17/17	21:35		133000	P 1.85 P	1.85
10/17/17	21:40		132000	P 1.84 P	1.84
10/17/17	21:45	2	132000	P 1.83 P	1.83
10/17/17	21:50		131000	P 1.83 P	1.83
10/17/17	21:55		132000	P 1.84 P	1.84
10/17/17	22:00	1.91	133000	P 1.86 P	1.86
10/17/17	22:05		133000	P 1.86 P	1.86
10/17/17	22:10		133000	P 1.86 P	1.86
10/17/17	22:15	1.81	131000	P 1.84 P	1.84
10/17/17	22:20		131000	P 1.84 P	1.84
10/17/17	22:25		133000	P 1.87 P	1.87
10/17/17	22:30	1.72	133000	P 1.87 P	1.87
10/17/17	22:35		132000	P 1.86 P	1.86
10/17/17	22:40		131000	P 1.85 P	1.85
10/17/17	22:45	1.62	132000	P 1.87 P	1.87
10/17/17	22:50		130000	P 1.84 P	1.84
10/17/17	22:55		130000	P 1.84 P	1.84
10/17/17	23:00	1.52	129000	P 1.84 P	1.84
10/17/17	23:05		129000	P 1.83 P	1.83
10/17/17	23:10		131000	P 1.87 P	1.87
10/17/17	23:15	1.42	130000	P 1.86 P	1.86
10/17/17	23:20		130000	P 1.86 P	1.86
10/17/17	23:25		129000	P 1.85 P	1.85
10/17/17	23:30	1.33	129000	P 1.85 P	1.85
10/17/17	23:35		129000	P 1.85 P	1.85
10/17/17	23:40		130000	P 1.87 P	1.87
10/17/17	23:45	1.24	130000	P 1.88 P	1.88
10/17/17	23:50		131000	P 1.89 P	1.89
10/17/17	23:55		129000	P 1.87 P	1.87
10/18/17	0:00	1.13	129000	P 1.87 P	1.87
10/18/17	0:05		128000	P 1.86 P	1.86
10/18/17	0:10		128000	P 1.87 P	1.87
10/18/17	0:15	1.04	128000	P 1.86 P	1.86
10/18/17	0:20		129000	P 1.88 P	1.88
10/18/17	0:25		128000	P 1.87 P	1.87
10/18/17	0:30	0.96	126000	P 1.84 P	1.84
10/18/17	0:35		126000	P 1.85 P	1.85
10/18/17	0:40		125000	P 1.83 P	1.83
10/18/17	0:45	0.89	127000	P 1.87 P	1.87
10/18/17	0:50		127000	P 1.87 P	1.87
10/18/17	0:55		124000	P 1.83 P	1.83
10/18/17	1:00	0.85	124000	P 1.82 P	1.82
10/18/17	1:05		126000	P 1.86 P	1.86
10/18/17	1:10		123000	P 1.82 P	1.82
10/18/17	1:15	0.83	123000	P 1.82 P	1.82
10/18/17	1:20		123000	P 1.81 P	1.81
10/18/17	1:25		123000	P 1.82 P	1.82
10/18/17	1:30	0.86	122000	P 1.81 P	1.81
10/18/17	1:35		121000	P 1.79 P	1.79
10/18/17	1:40		121000	P 1.80 P	1.80
10/18/17	1:45	0.92	117000	P 1.73 P	1.73
10/18/17	1:50		115000	P 1.71 P	1.71
10/18/17	1:55		112000	P 1.66 P	1.66
10/18/17	2:00	1.04	109000	P 1.61 P	1.61
10/18/17	2:05		104000	P 1.54 P	1.54
10/18/17	2:10		99000	P 1.46 P	1.46
10/18/17	2:15	1.18	98200	P 1.44 P	1.44
10/18/17	2:20		96100	P 1.41 P	1.41
10/18/17	2:25		91300	P 1.34 P	1.34
10/18/17	2:30	1.39	87400	P 1.28 P	1.28
10/18/17	2:35		86200	P 1.26 P	1.26
10/18/17	2:40		82100	P 1.19 P	1.19
10/18/17	2:45	1.63	76300	P 1.11 P	1.11
10/18/17	2:50		62700	P 0.91 P	0.91
10/18/17	2:55		67300	P 0.97 P	0.97
10/18/17	3:00	1.89	66600	P 0.95 P	0.95
10/18/17	3:05		60100	P 0.86 P	0.86
10/18/17	3:10		53500	P 0.76 P	0.76
10/18/17	3:15	2.17	49600	P 0.70 P	0.70
10/18/17	3:20		41500	P 0.58 P	0.58
10/18/17	3:25		39900	P 0.56 P	0.56
10/18/17	3:30	2.44	37300	P 0.52 P	0.52
10/18/17	3:35		29900	P 0.42 P	0.42
10/18/17	3:40		27500	P 0.38 P	0.38
10/18/17	3:45	2.68	20000	P 0.28 P	0.28
10/18/17	3:50		19200	P 0.26 P	0.26
10/18/17	3:55		16600	P 0.23 P	0.23
10/18/17	4:00	2.91	14000	P 0.19 P	0.19
10/18/17	4:05		10500	P 0.14 P	0.14
10/18/17	4:10		7870	P 0.11 P	0.11
10/18/17	4:15	3.12	3380	P 0.05 P	0.05
10/18/17	4:20		3390	P 0.05 P	0.05
10/18/17	4:25		-3150	P -0.04 P	-0.0
10/18/17	4:30	3.32	-10400	P -0.14 P	-0.1
10/18/17	4:35		-8860	P -0.12 P	-0.1
10/18/17	4:40		-2970	P -0.04 P	-0.0
10/18/17	4:45	3.5	-4790	P -0.06 P	-0.0
10/18/17	4:50		-5500	P -0.07 P	-0.0
10/18/17	4:55		-5520	P -0.07 P	-0.0
10/18/17	5:00	3.66	-4620	P -0.06 P	-0.0
10/18/17	5:05		-3010	P -0.04 P	-0.0
10/18/17	5:10		-1600	P -0.02 P	-0.0
10/18/17	5:15	3.77	-1600	P -0.02 P	-0.0
10/18/17	5:20		-470	P -0.01 P	-0.0
10/18/17	5:25		2800	P 0.04 P	0.04
10/18/17	5:30	3.83	4010	P 0.05 P	0.05
10/18/17	5:35		7720	P 0.10 P	0.10
10/18/17	5:40		12200	P 0.16 P	0.16
10/18/17	5:45	3.83	14800	P 0.19 P	0.19
10/18/17	5:50		18100	P 0.23 P	0.23
10/18/17	5:55		22300	P 0.29 P	0.29
10/18/17	6:00	3.76	28100	P 0.36 P	0.36
10/18/17	6:05		31000	P 0.40 P	0.40
10/18/17	6:10		32900	P 0.43 P	0.43
10/18/17	6:15	3.63	40000	P 0.52 P	0.52
10/18/17	6:20		41300	P 0.54 P	0.54
10/18/17	6:25		49600	P 0.65 P	0.65
10/18/17	6:30	3.48	57600	P 0.75 P	0.75
10/18/17	6:35		63000	P 0.83 P	0.83
10/18/17	6:40		66900	P 0.88 P	0.88
10/18/17	6:45	3.31	70000	P 0.92 P	0.92
10/18/17	6:50		72200	P 0.95 P	0.95
10/18/17	6:55		76300	P 1.01 P	1.01
10/18/17	7:00	3.15	82200	P 1.09 P	1.09
10/18/17	7:05		92300	P 1.23 P	1.23
10/18/17	7:10		100000	P 1.34 P	1.34
10/18/17	7:15	3	100000	P 1.34 P	1.34
10/18/17	7:20		103000	P 1.38 P	1.38
10/18/17	7:25		103000	P 1.39 P	1.39
10/18/17	7:30	2.85	105000	P 1.42 P	1.42
10/18/17	7:35		108000	P 1.45 P	1.45
10/18/17	7:40		111000	P 1.50 P	1.50
10/18/17	7:45	2.72	107000	P 1.45 P	1.45
10/18/17	7:50		108000	P 1.47 P	1.47
10/18/17	7:55		110000	P 1.49 P	1.49
10/18/17	8:00	2.58	109000	P 1.48 P	1.48
10/18/17	8:05		110000	P 1.50 P	1.50
10/18/17	8:10		114000	P 1.55 P	1.55
10/18/17	8:15	2.48	116000	P 1.59 P	1.59
10/18/17	8:20		119000	P 1.63 P	1.63
10/18/17	8:25		120000	P 1.64 P	1.64
10/18/17	8:30	2.38	118000	P 1.61 P	1.61
10/18/17	8:35		119000	P 1.63 P	1.63
10/18/17	8:40		119000	P 1.64 P	1.64
10/18/17	8:45	2.28	121000	P 1.66 P	1.66
10/18/17	8:50		119000	P 1.64 P	1.64
10/18/17	8:55		115000	P 1.59 P	1.59
10/18/17	9:00	2.17	113000	P 1.56 P	1.56
10/18/17	9:05		113000	P 1.57 P	1.57
10/18/17	9:10		114000	P 1.57 P	1.57
10/18/17	9:15	2.07	114000	P 1.58 P	1.58
10/18/17	9:20		112000	P 1.56 P	1.56
10/18/17	9:25		114000	P 1.59 P	1.59
10/18/17	9:30	1.96	117000	P 1.64 P	1.64
10/18/17	9:35		119000	P 1.67 P	1.67
10/18/17	9:40		125000	P 1.75 P	1.75
10/18/17	9:45	1.85	125000	P 1.75 P	1.75
10/18/17	9:50		124000	P 1.74 P	1.74
10/18/17	9:55		121000	P 1.70 P	1.70
10/18/17	10:00	1.76	121000	P 1.70 P	1.70
10/18/17	10:05		121000	P 1.71 P	1.71
10/18/17	10:10		121000	P 1.71 P	1.71
10/18/17	10:15	1.65	120000	P 1.70 P	1.70
10/18/17	10:20		119000	P 1.68 P	1.68
10/18/17	10:25		115000	P
10/18/17	10:30	1.56	111000	P
10/18/17	10:33		109000	P 1.55 P	1.55
10/18/17	10:34		108000	P 1.54 P	1.54
10/18/17	10:35		109000	P 1.55 P	1.55
10/18/17	10:36		111000	P 1.58 P	1.58
10/18/17	10:37		111000	P 1.58 P	1.58
10/18/17	10:38		110000	P 1.57 P	1.57
10/18/17	10:39		111000	P 1.59 P	1.59
10/18/17	10:40		112000	P 1.60 P	1.60
10/18/17	10:41		112000	P 1.60 P	1.60
10/18/17	10:42		113000	P 1.61 P	1.61
10/18/17	10:43		115000	P 1.65 P	1.65
10/18/17	10:44		114000	P 1.62 P	1.62
10/18/17	10:45	1.46	115000	P 1.65 P	1.65
10/18/17	10:46		117000	P 1.67 P	1.67
10/18/17	10:47		114000	P 1.64 P	1.64
10/18/17	10:48		115000	P 1.65 P	1.65
10/18/17	10:49		115000	P 1.65 P	1.65
10/18/17	10:50		113000	P 1.62 P	1.62
10/18/17	10:51		115000	P 1.65 P	1.65
10/18/17	10:52		115000	P 1.65 P	1.65
10/18/17	10:53		114000	P 1.64 P	1.64
10/18/17	10:54		111000	P 1.59 P	1.59
10/18/17	10:55		113000	P 1.63 P	1.63
10/18/17	10:56		112000	P 1.61 P	1.61
10/18/17	10:57		114000	P 1.63 P	1.63
10/18/17	10:58		112000	P 1.61 P	1.61
10/18/17	10:59		108000	P 1.55 P	1.55
10/18/17	11:00	1.37	109000	P 1.57 P	1.57
10/18/17	11:01		110000	P 1.57 P	1.57
10/18/17	11:02		110000	P 1.58 P	1.58
10/18/17	11:03		108000	P 1.55 P	1.55
10/18/17	11:04		111000	P 1.59 P	1.59
10/18/17	11:05		111000	P 1.59 P	1.59
10/18/17	11:06		109000	P 1.57 P	1.57
10/18/17	11:07		110000	P 1.59 P	1.59
10/18/17	11:08		109000	P 1.57 P	1.57
10/18/17	11:09		108000	P 1.55 P	1.55
10/18/17	11:10		107000	P 1.55 P	1.55
10/18/17	11:11		107000	P 1.54 P	1.54
10/18/17	11:12		106000	P 1.53 P	1.53
10/18/17	11:13		106000	P 1.54 P	1.54
10/18/17	11:14		107000	P 1.55 P	1.55
10/18/17	11:15	1.28	105000	P 1.51 P	1.51
10/18/17	11:16		106000	P 1.52 P	1.52
10/18/17	11:17		104000	P 1.50 P	1.50
10/18/17	11:18		104000	P 1.51 P	1.51
10/18/17	11:19		108000	P 1.55 P	1.55
10/18/17	11:20		109000	P 1.58 P	1.58
10/18/17	11:21		110000	P 1.59 P	1.59
10/18/17	11:22		109000	P 1.57 P	1.57
10/18/17	11:23		109000	P 1.58 P	1.58
10/18/17	11:24		107000	P 1.55 P	1.55
10/18/17	11:25		107000	P 1.54 P	1.54
10/18/17	11:26		108000	P 1.56 P	1.56
10/18/17	11:27		110000	P 1.59 P	1.59
10/18/17	11:28		111000	P 1.60 P	1.60
10/18/17	11:29		117000	P 1.69 P	1.69
10/18/17	11:30	1.18	105000	P 1.51 P	1.51
10/18/17	11:31		108000	P 1.57 P	1.57
10/18/17	11:32		108000	P 1.57 P	1.57
10/18/17	11:33		110000	P 1.59 P	1.59
10/18/17	11:34		110000	P 1.60 P	1.60
10/18/17	11:35		107000	P 1.56 P	1.56
10/18/17	11:36		110000	P 1.59 P	1.59
10/18/17	11:37		106000	P 1.54 P	1.54
10/18/17	11:38		107000	P 1.56 P	1.56
10/18/17	11:39		114000	P 1.65 P	1.65
10/18/17	11:40		112000	P 1.63 P	1.63
10/18/17	11:41		118000	P 1.71 P	1.71
10/18/17	11:42		119000	P 1.74 P	1.74
10/18/17	11:43		125000	P 1.82 P	1.82
10/18/17	11:44		125000	P 1.81 P	1.81
10/18/17	11:45	1.09	119000	P 1.73 P	1.73
10/18/17	11:46		115000	P 1.67 P	1.67
10/18/17	11:47		113000	P 1.65 P	1.65
10/18/17	11:48		108000	P 1.57 P	1.57
10/18/17	11:49		111000	P 1.62 P	1.62
10/18/17	11:50		111000	P 1.62 P	1.62
10/18/17	11:51		110000	P 1.61 P	1.61
10/18/17	11:52		113000	P 1.65 P	1.65
10/18/17	11:53		114000	P 1.66 P	1.66
10/18/17	11:54		119000	P 1.73 P	1.73
10/18/17	11:55		110000	P 1.61 P	1.61
10/18/17	11:56		113000	P 1.65 P	1.65
10/18/17	11:57		116000	P 1.69 P	1.69
10/18/17	11:58		116000	P 1.69 P	1.69
10/18/17	11:59		116000	P 1.69 P	1.69
10/18/17	12:00	1	115000	P 1.69 P	1.69
10/18/17	12:01		118000	P 1.73 P	1.73
10/18/17	12:02		118000	P 1.72 P	1.72
10/18/17	12:03		116000	P 1.69 P	1.69
10/18/17	12:04		117000	P 1.71 P	1.71
10/18/17	12:05		117000	P 1.71 P	1.71
10/18/17	12:06		118000	P 1.73 P	1.73
10/18/17	12:07		118000	P 1.73 P	1.73
10/18/17	12:08		119000	P 1.74 P	1.74
10/18/17	12:09		119000	P 1.75 P	1.75
10/18/17	12:10		120000	P 1.75 P	1.75
10/18/17	12:11		122000	P 1.79 P	1.79
10/18/17	12:12		119000	P 1.75 P	1.75
10/18/17	12:13		122000	P 1.79 P	1.79
10/18/17	12:14		121000	P 1.78 P	1.78
10/18/17	12:15	0.92	121000	P 1.77 P	1.77
10/18/17	12:16		120000	P 1.76 P	1.76
10/18/17	12:17		118000	P 1.74 P	1.74
10/18/17	12:18		118000	P 1.74 P	1.74
10/18/17	12:19		120000	P 1.76 P	1.76
10/18/17	12:20		117000	P 1.72 P	1.72
10/18/17	12:21		115000	P 1.69 P	1.69
10/18/17	12:22		114000	P 1.67 P	1.67
10/18/17	12:23		114000	P 1.67 P	1.67
10/18/17	12:24		114000	P 1.68 P	1.68
10/18/17	12:25		118000	P 1.74 P	1.74
10/18/17	12:26		117000	P 1.73 P	1.73
10/18/17	12:27		118000	P 1.73 P	1.73
10/18/17	12:28		119000	P 1.76 P	1.76
10/18/17	12:29		122000	P 1.80 P	1.80
10/18/17	12:30	0.84	119000	P 1.76 P	1.76
10/18/17	12:31		119000	P 1.76 P	1.76
10/18/17	12:32		114000	P 1.69 P	1.69
10/18/17	12:33		111000	P 1.63 P	1.63
10/18/17	12:34		109000	P 1.60 P	1.60
10/18/17	12:35		116000	P 1.71 P	1.71
10/18/17	12:36		118000	P 1.74 P	1.74
10/18/17	12:37		113000	P 1.67 P	1.67
10/18/17	12:38		111000	P 1.63 P	1.63
10/18/17	12:39		110000	P 1.62 P	1.62
10/18/17	12:40		107000	P 1.58 P	1.58
10/18/17	12:41		109000	P 1.61 P	1.61
10/18/17	12:42		114000	P 1.68 P	1.68
10/18/17	12:43		117000	P 1.73 P	1.73
10/18/17	12:44		115000	P 1.70 P	1.70
10/18/17	12:45	0.77	117000	P 1.72 P	1.72
10/18/17	12:46		115000	P 1.70 P	1.70
10/18/17	12:47		111000	P 1.65 P	1.65
10/18/17	12:48		112000	P 1.66 P	1.66
10/18/17	12:49		111000	P 1.64 P	1.64
10/18/17	12:50		114000	P 1.69 P	1.69
10/18/17	12:51		113000	P 1.67 P	1.67
10/18/17	12:52		114000	P 1.68 P	1.68
10/18/17	12:53		117000	P 1.74 P	1.74
10/18/17	12:54		110000	P 1.63 P	1.63
10/18/17	12:55		108000	P 1.60 P	1.60
10/18/17	12:56		105000	P 1.55 P	1.55
10/18/17	12:57		108000	P 1.60 P	1.60
10/18/17	12:58		109000	P 1.61 P	1.61
10/18/17	12:59		106000	P 1.58 P	1.58
10/18/17	13:00	0.72	105000	P 1.56 P	1.56
10/18/17	13:01		110000	P 1.64 P	1.64
10/18/17	13:02		112000	P 1.66 P	1.66
10/18/17	13:03		110000	P 1.64 P	1.64
10/18/17	13:04		113000	P 1.68 P	1.68
10/18/17	13:05		113000	P 1.68 P	1.68
10/18/17	13:06		113000	P 1.68 P	1.68
10/18/17	13:07		111000	P 1.65 P	1.65
10/18/17	13:08		111000	P 1.65 P	1.65
10/18/17	13:09		113000	P 1.67 P	1.67
10/18/17	13:10		110000	P 1.64 P	1.64
10/18/17	13:11		112000	P 1.67 P	1.67
10/18/17	13:12		109000	P 1.62 P	1.62
10/18/17	13:13		111000	P 1.65 P	1.65
10/18/17	13:14		109000	P 1.62 P	1.62
10/18/17	13:15	0.7	108000	P 1.60 P	1.60
10/18/17	13:16		108000	P 1.60 P	1.60
10/18/17	13:17		109000	P 1.62 P	1.62
10/18/17	13:18		110000	P 1.63 P	1.63
10/18/17	13:19		110000	P 1.63 P	1.63
10/18/17	13:20		109000	P 1.62 P	1.62
10/18/17	13:21		109000	P 1.63 P	1.63
10/18/17	13:22		110000	P 1.63 P	1.63
10/18/17	13:23		109000	P 1.63 P	1.63
10/18/17	13:24		110000	P 1.64 P	1.64
10/18/17	13:25		108000	P 1.61 P	1.61
10/18/17	13:26		107000	P 1.59 P	1.59
10/18/17	13:27		105000	P 1.57 P	1.57
10/18/17	13:28		102000	P 1.52 P	1.52
10/18/17	13:29		108000	P 1.61 P	1.61
10/18/17	13:30	0.73	103000	P 1.53 P	1.53
10/18/17	13:31		104000	P 1.55 P	1.55
10/18/17	13:32		104000	P 1.54 P	1.54
10/18/17	13:33		101000	P 1.50 P	1.50
10/18/17	13:34		99500	P 1.48 P	1.48
10/18/17	13:35		101000	P 1.50 P	1.50
10/18/17	13:36		100000	P 1.49 P	1.49
10/18/17	13:37		101000	P 1.50 P	1.50
10/18/17	13:38		97600	P 1.45 P	1.45
10/18/17	13:39		96900	P 1.44 P	1.44
10/18/17	13:40		94600	P 1.41 P	1.41
10/18/17	13:41		93400	P 1.39 P	1.39
10/18/17	13:42		92800	P 1.38 P	1.38
10/18/17	13:43		94200	P 1.40 P	1.40
10/18/17	13:44		91200	P 1.36 P	1.36
10/18/17	13:45	0.8	92600	P 1.38 P	1.38
10/18/17	13:46		91400	P 1.36 P	1.36
10/18/17	13:47		93600	P 1.39 P	1.39
10/18/17	13:48		93400	P 1.39 P	1.39
10/18/17	13:49		105000	P 1.56 P	1.56
10/18/17	13:50		103000	P 1.53 P	1.53
10/18/17	13:51		106000	P 1.57 P	1.57
10/18/17	13:52		101000	P 1.51 P	1.51
10/18/17	13:53		99200	P 1.48 P	1.48
10/18/17	13:54		106000	P 1.57 P	1.57
10/18/17	13:55		111000	P 1.65 P	1.65
10/18/17	13:56		105000	P 1.56 P	1.56
10/18/17	13:57		98700	P 1.47 P	1.47
10/18/17	13:58		100000	P 1.49 P	1.49
10/18/17	13:59		99600	P 1.48 P	1.48
10/18/17	14:00	0.94	99600	P 1.48 P	1.48
10/18/17	14:01		98100	P 1.45 P	1.45
10/18/17	14:02		95200	P 1.41 P	1.41
10/18/17	14:03		94600	P 1.40 P	1.40
10/18/17	14:04		90800	P 1.35 P	1.35
10/18/17	14:05		86700	P 1.28 P	1.28
10/18/17	14:06		87200	P 1.29 P	1.29
10/18/17	14:07		85700	P 1.27 P	1.27
10/18/17	14:08		85600	P 1.27 P	1.27
10/18/17	14:09		87200	P 1.29 P	1.29
10/18/17	14:10		84400	P 1.25 P	1.25
10/18/17	14:11		81600	P 1.21 P	1.21
10/18/17	14:12		83100	P 1.23 P	1.23
10/18/17	14:13		79400	P 1.17 P	1.17
10/18/17	14:14		80600	P 1.19 P	1.19
10/18/17	14:15	1.14	76600	P 1.13 P	1.13
10/18/17	14:16		77300	P 1.14 P	1.14
10/18/17	14:17		77000	P 1.14 P	1.14
10/18/17	14:18		79600	P 1.17 P	1.17
10/18/17	14:19		80800	P 1.19 P	1.19
10/18/17	14:20		79000	P 1.16 P	1.16
10/18/17	14:21		78700	P 1.16 P	1.16
10/18/17	14:22		76800	P 1.13 P	1.13
10/18/17	14:23		75300	P 1.11 P	1.11
10/18/17	14:24		76200	P 1.12 P	1.12
10/18/17	14:30	1.39
10/18/17	14:45	1.7	66600	P
10/18/17	14:50		64400	P
10/18/17	14:55		62100	P
10/18/17	15:00	2.02	59800	P
10/18/17	15:05		57500	P 0.82 P	0.82
10/18/17	15:10		51300	P 0.72 P	0.72
10/18/17	15:15	2.34	47700	P 0.67 P	0.67
10/18/17	15:20		45400	P 0.63 P	0.63
10/18/17	15:25		41200	P 0.57 P	0.57
10/18/17	15:30	2.64	41400	P 0.57 P	0.57
10/18/17	15:35		38300	P 0.53 P	0.53
10/18/17	15:40		34300	P 0.47 P	0.47
10/18/17	15:45	2.92	33300	P 0.45 P	0.45
10/18/17	15:50		32100	P 0.44 P	0.44
10/18/17	15:55		28200	P 0.38 P	0.38
10/18/17	16:00	3.19	27300	P 0.37 P	0.37
10/18/17	16:05		21700	P 0.29 P	0.29
10/18/17	16:10		22300	P 0.30 P	0.30
10/18/17	16:15	3.45	16900	P 0.22 P	0.22
10/18/17	16:20		11500	P 0.15 P	0.15
10/18/17	16:25		14500	P 0.19 P	0.19
10/18/17	16:30	3.69	11600	P 0.15 P	0.15
10/18/17	16:35		9990	P 0.13 P	0.13
10/18/17	16:40		7690	P 0.10 P	0.10
10/18/17	16:45	3.94	10600	P 0.14 P	0.14
10/18/17	16:50		8460	P 0.11 P	0.11
10/18/17	16:55		8990	P 0.12 P	0.12
10/18/17	17:00	4.17	4990	P 0.06 P	0.06
10/18/17	17:05		26.6	P 0.00 P	0.00
10/18/17	17:10		-698	P -0.01 P	-0.0
10/18/17	17:15	4.37	-6660	P -0.08 P	-0.0
10/18/17	17:20		-9090	P -0.12 P	-0.1
10/18/17	17:25		-10300	P -0.13 P	-0.1
10/18/17	17:30	4.52	-9790	P -0.12 P	-0.1
10/18/17	17:35		-9810	P -0.12 P	-0.1
10/18/17	17:40		-9840	P -0.12 P	-0.1
10/18/17	17:45	4.64	-7500	P -0.09 P	-0.0
10/18/17	17:50		-4110	P -0.05 P	-0.0
10/18/17	17:55		-3150	P -0.04 P	-0.0
10/18/17	18:00	4.7	2470	P 0.03 P	0.03
10/18/17	18:05		6850	P 0.09 P	0.09
10/18/17	18:10		9300	P 0.12 P	0.12
10/18/17	18:15	4.71	16100	P 0.20 P	0.20
10/18/17	18:20		21700	P 0.27 P	0.27
10/18/17	18:25		25900	P 0.32 P	0.32
10/18/17	18:30	4.67	31000	P 0.39 P	0.39
10/18/17	18:35		31000	P 0.39 P	0.39
10/18/17	18:40		34300	P 0.43 P	0.43
10/18/17	18:45	4.57	35500	P 0.44 P	0.44
10/18/17	18:50		39000	P 0.49 P	0.49
10/18/17	18:55		49200	P 0.62 P	0.62
10/18/17	19:00	4.45	71100	P 0.89 P	0.89
10/18/17	19:05		96500	P 1.21 P	1.21
10/18/17	19:10		94300	P 1.18 P	1.18
10/18/17	19:15	4.31	93300	P 1.18 P	1.18
10/18/17	19:20		99800	P 1.26 P	1.26
10/18/17	19:25		100000	P 1.27 P	1.27
10/18/17	19:30	4.18	101000	P 1.28 P	1.28
10/18/17	19:35		102000	P 1.29 P	1.29
10/18/17	19:40		104000	P 1.32 P	1.32
10/18/17	19:45	4.04	108000	P 1.37 P	1.37
10/18/17	19:50		109000	P 1.40 P	1.40
10/18/17	19:55		111000	P 1.42 P	1.42
10/18/17	20:00	3.92	114000	P 1.46 P	1.46
10/18/17	20:05		115000	P 1.48 P	1.48
10/18/17	20:10		118000	P 1.52 P	1.52
10/18/17	20:15	3.8	116000	P 1.49 P	1.49
10/18/17	20:20		116000	P 1.50 P	1.50
10/18/17	20:25		117000	P 1.51 P	1.51
10/18/17	20:30	3.69	125000	P 1.62 P	1.62
10/18/17	20:35		122000	P 1.58 P	1.58
10/18/17	20:40		128000	P 1.66 P	1.66
10/18/17	20:45	3.55	124000	P 1.61 P	1.61
10/18/17	20:50		121000	P 1.57 P	1.57
10/18/17	20:55		121000	P 1.57 P	1.57
10/18/17	21:00	3.44	124000	P 1.62 P	1.62
10/18/17	21:05		123000	P 1.61 P	1.61
10/18/17	21:10		127000	P 1.66 P	1.66
10/18/17	21:15	3.32	132000	P 1.73 P	1.73
10/18/17	21:20		130000	P 1.71 P	1.71
10/18/17	21:25		135000	P 1.77 P	1.77
10/18/17	21:30	3.22	135000	P 1.78 P	1.78
10/18/17	21:35		136000	P 1.80 P	1.80
10/18/17	21:40		136000	P 1.80 P	1.80
10/18/17	21:45	3.09	138000	P 1.82 P	1.82
10/18/17	21:50		136000	P 1.80 P	1.80
10/18/17	21:55		137000	P 1.81 P	1.81
10/18/17	22:00	2.98	136000	P 1.80 P	1.80
10/18/17	22:05		138000	P 1.84 P	1.84
10/18/17	22:10		139000	P 1.85 P	1.85
10/18/17	22:15	2.89	138000	P 1.84 P	1.84
10/18/17	22:20		138000	P 1.84 P	1.84
10/18/17	22:25		139000	P 1.86 P	1.86
10/18/17	22:30	2.79	137000	P 1.84 P	1.84
10/18/17	22:35		137000	P 1.83 P	1.83
10/18/17	22:40		136000	P 1.82 P	1.82
10/18/17	22:45	2.69	133000	P 1.79 P	1.79
10/18/17	22:50		134000	P 1.80 P	1.80
10/18/17	22:55		132000	P 1.78 P	1.78
10/18/17	23:00	2.59	137000	P 1.85 P	1.85
10/18/17	23:05		136000	P 1.84 P	1.84
10/18/17	23:10		135000	P 1.82 P	1.82
10/18/17	23:15	2.51	136000	P 1.85 P	1.85
10/18/17	23:20		131000	P 1.78 P	1.78
10/18/17	23:25		133000	P 1.81 P	1.81
10/18/17	23:30	2.43	130000	P 1.77 P	1.77
10/18/17	23:35		131000	P 1.78 P	1.78
10/18/17	23:40		132000	P 1.80 P	1.80
10/18/17	23:45	2.35	132000	P 1.80 P	1.80
10/18/17	23:50		135000	P 1.84 P	1.84
10/18/17	23:55		127000	P 1.74 P	1.74
10/19/17	0:00	2.27	125000	P 1.71 P	1.71
10/19/17	0:05		122000	P 1.67 P	1.67
10/19/17	0:10		133000	P 1.83 P	1.83
10/19/17	0:15	2.17	130000	P 1.79 P	1.79
10/19/17	0:20		124000	P 1.72 P	1.72
10/19/17	0:25		128000	P 1.78 P	1.78
10/19/17	0:30	2.07	117000	P 1.63 P	1.63
10/19/17	0:35		127000	P 1.76 P	1.76
10/19/17	0:40		131000	P 1.81 P	1.81
10/19/17	0:45	1.99	119000	P 1.66 P	1.66
10/19/17	0:50		121000	P 1.69 P	1.69
10/19/17	0:55		117000	P 1.63 P	1.63
10/19/17	1:00	1.9	120000	P 1.67 P	1.67
10/19/17	1:05		113000	P 1.59 P	1.59
10/19/17	1:10		128000	P 1.79 P	1.79
10/19/17	1:15	1.83	129000	P 1.81 P	1.81
10/19/17	1:20		122000	P 1.71 P	1.71
10/19/17	1:25		119000	P 1.67 P	1.67
10/19/17	1:30	1.76	123000	P 1.73 P	1.73
10/19/17	1:35		127000	P 1.79 P	1.79
10/19/17	1:40		123000	P 1.73 P	1.73
10/19/17	1:45	1.73	119000	P 1.68 P	1.68
10/19/17	1:50		107000	P 1.51 P	1.51
10/19/17	1:55		111000	P 1.57 P	1.57
10/19/17	2:00	1.71	120000	P 1.70 P	1.70
10/19/17	2:05		123000	P 1.75 P	1.75
10/19/17	2:10		120000	P 1.70 P	1.70
10/19/17	2:15	1.74	121000	P 1.71 P	1.71
10/19/17	2:20		120000	P 1.70 P	1.70
10/19/17	2:25		116000	P 1.65 P	1.65
10/19/17	2:30	1.81	112000	P 1.58 P	1.58
10/19/17	2:35		113000	P 1.60 P	1.60
10/19/17	2:40		112000	P 1.59 P	1.59
10/19/17	2:45	1.94	114000	P 1.61 P	1.61
10/19/17	2:50		103000	P 1.45 P	1.45
10/19/17	2:55		104000	P 1.46 P	1.46
10/19/17	3:00	2.13	101000	P 1.42 P	1.42
10/19/17	3:05		90600	P 1.27 P	1.27
10/19/17	3:10		89100	P 1.25 P	1.25
10/19/17	3:15	2.36	85500	P 1.19 P	1.19
10/19/17	3:20		87900	P 1.22 P	1.22
10/19/17	3:25		85400	P 1.18 P	1.18
10/19/17	3:30	2.64	75600	P 1.05 P	1.05
10/19/17	3:35		68400	P 0.94 P	0.94
10/19/17	3:40		65900	P 0.90 P	0.90
10/19/17	3:45	2.93	61700	P 0.84 P	0.84
10/19/17	3:50		54900	P 0.75 P	0.75
10/19/17	3:55		47700	P 0.65 P	0.65
10/19/17	4:00	3.2	41800	P 0.56 P	0.56
10/19/17	4:05		36600	P 0.49 P	0.49
10/19/17	4:10		34000	P 0.45 P	0.45
10/19/17	4:15	3.45	29200	P 0.39 P	0.39
10/19/17	4:20		23400	P 0.31 P	0.31
10/19/17	4:25		20900	P 0.28 P	0.28
10/19/17	4:30	3.68	16400	P 0.22 P	0.22
10/19/17	4:35		10900	P 0.14 P	0.14
10/19/17	4:40		6740	P 0.09 P	0.09
10/19/17	4:45	3.9	3290	P 0.04 P	0.04
10/19/17	4:50		3090	P 0.04 P	0.04
10/19/17	4:55		-3260	P -0.04 P	-0.0
10/19/17	5:00	4.1	-11500	P -0.15 P	-0.1
10/19/17	5:05		-12300	P -0.16 P	-0.1
10/19/17	5:10		-13500	P -0.17 P	-0.1
10/19/17	5:15	4.31	-12800	P -0.16 P	-0.1
10/19/17	5:20		-16900	P -0.21 P	-0.2
10/19/17	5:25		-15300	P -0.19 P	-0.1
10/19/17	5:30	4.49	-9100	P -0.12 P	-0.1
10/19/17	5:35		-3780	P -0.05 P	-0.0
10/19/17	5:40		-7680	P -0.10 P	-0.1
10/19/17	5:45	4.64	-8430	P -0.11 P	-0.1
10/19/17	5:50		-9400	P -0.12 P	-0.1
10/19/17	5:55		-9860	P -0.12 P	-0.1
10/19/17	6:00	4.74	-8180	P -0.10 P	-0.1
10/19/17	6:05		-7010	P -0.09 P	-0.0
10/19/17	6:10		-6050	P -0.08 P	-0.0
10/19/17	6:15	4.78	-8210	P -0.10 P	-0.1
10/19/17	6:20		-2640	P -0.03 P	-0.0
10/19/17	6:25		769	P 0.01 P	0.01
10/19/17	6:30	4.74	992	P 0.01 P	0.01
10/19/17	6:35		3440	P 0.04 P	0.04
10/19/17	6:40		7070	P 0.09 P	0.09
10/19/17	6:45	4.65	14600	P 0.18 P	0.18
10/19/17	6:50		20700	P 0.26 P	0.26
10/19/17	6:55		29100	P 0.36 P	0.36
10/19/17	7:00	4.49	32500	P 0.41 P	0.41
10/19/17	7:05		39100	P 0.49 P	0.49
10/19/17	7:10		43800	P 0.55 P	0.55
10/19/17	7:15	4.33	49700	P 0.63 P	0.63
10/19/17	7:20		53500	P 0.68 P	0.68
10/19/17	7:25		62700	P 0.79 P	0.79
10/19/17	7:30	4.17	69900	P 0.89 P	0.89
10/19/17	7:35		76700	P 0.98 P	0.98
10/19/17	7:40		80500	P 1.03 P	1.03
10/19/17	7:45	4.02	87200	P 1.11 P	1.11
10/19/17	7:50		91600	P 1.17 P	1.17
10/19/17	7:55		97300	P 1.25 P	1.25
10/19/17	8:00	3.87	96400	P 1.24 P	1.24
10/19/17	8:05		95700	P 1.23 P	1.23
10/19/17	8:10		99100	P 1.28 P	1.28
10/19/17	8:15	3.74	107000	P 1.39 P	1.39
10/19/17	8:20		112000	P 1.45 P	1.45
10/19/17	8:25		109000	P 1.41 P	1.41
10/19/17	8:30	3.62	112000	P 1.46 P	1.46
10/19/17	8:35		118000	P 1.53 P	1.53
10/19/17	8:40		118000	P 1.54 P	1.54
10/19/17	8:45	3.5	118000	P 1.54 P	1.54
10/19/17	8:50		121000	P 1.57 P	1.57
10/19/17	8:55		117000	P 1.54 P	1.54
10/19/17	9:00	3.4	121000	P 1.59 P	1.59
10/19/17	9:05		120000	P 1.57 P	1.57
10/19/17	9:10		119000	P 1.57 P	1.57
10/19/17	9:15	3.29	122000	P 1.60 P	1.60
10/19/17	9:20		125000	P 1.65 P	1.65
10/19/17	9:25		129000	P 1.70 P	1.70
10/19/17	9:30	3.19	130000	P 1.72 P	1.72
10/19/17	9:35		129000	P 1.71 P	1.71
10/19/17	9:40		126000	P 1.67 P	1.67
10/19/17	9:45	3.09	132000	P 1.74 P	1.74
10/19/17	9:50		134000	P 1.78 P	1.78
10/19/17	9:55		132000	P 1.75 P	1.75
10/19/17	10:00	2.97	132000	P 1.76 P	1.76
10/19/17	10:05		126000	P 1.69 P	1.69
10/19/17	10:10		127000	P 1.70 P	1.70
10/19/17	10:15	2.87	130000	P 1.74 P	1.74
10/19/17	10:20		132000	P 1.77 P	1.77
10/19/17	10:25		134000	P 1.79 P	1.79
10/19/17	10:30	2.77	135000	P 1.81 P	1.81
10/19/17	10:35		134000	P 1.80 P	1.80
10/19/17	10:40		132000	P 1.78 P	1.78
10/19/17	10:45	2.68	122000	P 1.64 P	1.64
10/19/17	10:50		125000	P 1.70 P	1.70
10/19/17	10:55		129000	P 1.74 P	1.74
10/19/17	11:00	2.58	131000	P 1.78 P	1.78
10/19/17	11:05		129000	P 1.75 P	1.75
10/19/17	11:10		129000	P 1.76 P	1.76
10/19/17	11:15	2.49	127000	P 1.73 P	1.73
10/19/17	11:20		122000	P 1.66 P	1.66
10/19/17	11:25		117000	P 1.60 P	1.60
10/19/17	11:30	2.4	112000	P 1.53 P	1.53
10/19/17	11:35		113000	P 1.54 P	1.54
10/19/17	11:40		118000	P 1.62 P	1.62
10/19/17	11:45	2.31	122000	P 1.67 P	1.67
10/19/17	11:50		118000	P 1.63 P	1.63
10/19/17	11:55		131000	P 1.81 P	1.81
10/19/17	12:00	2.22	128000	P 1.76 P	1.76
10/19/17	12:05		127000	P 1.75 P	1.75
10/19/17	12:10		130000	P 1.80 P	1.80
10/19/17	12:15	2.12	123000	P 1.71 P	1.71
10/19/17	12:20		122000	P 1.69 P	1.69
10/19/17	12:25		118000	P 1.64 P	1.64
10/19/17	12:30	2.04	123000	P 1.71 P	1.71
10/19/17	12:35		117000	P 1.63 P	1.63
10/19/17	12:40		122000	P 1.70 P	1.70
10/19/17	12:45	1.94	123000	P 1.72 P	1.72
10/19/17	12:50		116000	P 1.62 P	1.62
10/19/17	12:55		123000	P 1.72 P	1.72
10/19/17	13:00	1.86	122000	P 1.71 P	1.71
10/19/17	13:05		119000	P 1.67 P	1.67
10/19/17	13:10		112000	P 1.58 P	1.58
10/19/17	13:15	1.78	121000	P 1.70 P	1.70
10/19/17	13:20		121000	P 1.70 P	1.70
10/19/17	13:25		125000	P 1.77 P	1.77
10/19/17	13:30	1.73	116000	P 1.64 P	1.64
10/19/17	13:35		119000	P 1.68 P	1.68
10/19/17	13:40		114000	P 1.62 P	1.62
10/19/17	13:45	1.69	119000	P 1.69 P	1.69
10/19/17	13:50		118000	P 1.67 P	1.67
10/19/17	13:55		123000	P 1.74 P	1.74
10/19/17	14:00	1.69	122000	P 1.74 P	1.74
10/19/17	14:05		123000	P 1.74 P	1.74
10/19/17	14:10		123000	P 1.75 P	1.75
10/19/17	14:15	1.76	123000	P 1.74 P	1.74
10/19/17	14:20		122000	P 1.73 P	1.73
10/19/17	14:25		119000	P 1.69 P	1.69
10/19/17	14:30	1.89	117000	P 1.65 P	1.65
10/19/17	14:35		117000	P 1.66 P	1.66
10/19/17	14:40		111000	P 1.57 P	1.57
10/19/17	14:45	2.09	110000	P 1.55 P	1.55
10/19/17	14:50		106000	P 1.50 P	1.50
10/19/17	14:55		101000	P 1.42 P	1.42
10/19/17	15:00	2.34	99300	P 1.39 P	1.39
10/19/17	15:05		95800	P 1.33 P	1.33
10/19/17	15:10		90600	P 1.26 P	1.26
10/19/17	15:15	2.64	84200	P 1.16 P	1.16
10/19/17	15:20		77100	P 1.06 P	1.06
10/19/17	15:25		72100	P 0.99 P	0.99
10/19/17	15:30	2.94	70100	P 0.95 P	0.95
10/19/17	15:35		62800	P 0.85 P	0.85
10/19/17	15:40		58800	P 0.79 P	0.79
10/19/17	15:45	3.26	52100	P 0.70 P	0.70
10/19/17	15:50		46900	P 0.63 P	0.63
10/19/17	15:55		40000	P 0.53 P	0.53
10/19/17	16:00	3.55	35500	P 0.47 P	0.47
10/19/17	16:05		29900	P 0.39 P	0.39
10/19/17	16:10		24300	P 0.32 P	0.32
10/19/17	16:15	3.82	19500	P 0.26 P	0.26
10/19/17	16:20		14700	P 0.19 P	0.19
10/19/17	16:25		7500	P 0.10 P	0.10
10/19/17	16:30	4.08	6110	P 0.08 P	0.08
10/19/17	16:35		5920	P 0.08 P	0.08
10/19/17	16:40		5220	P 0.07 P	0.07
10/19/17	16:45	4.31	751	P 0.01 P	0.01
10/19/17	16:50		-3100	P -0.04 P	-0.0
10/19/17	16:55		-11900	P -0.15 P	-0.1
10/19/17	17:00	4.57	-12500	P -0.16 P	-0.1
10/19/17	17:05		-16100	P -0.20 P	-0.2
10/19/17	17:10		-19300	P -0.24 P	-0.2
10/19/17	17:15	4.8	-22100	P -0.28 P	-0.2
10/19/17	17:20		-22200	P -0.28 P	-0.2
10/19/17	17:25		-12200	P -0.15 P	-0.1
10/19/17	17:30	5.03	-9550	P -0.12 P	-0.1
10/19/17	17:35		-10600	P -0.13 P	-0.1
10/19/17	17:40		-7350	P -0.09 P	-0.0
10/19/17	17:45	5.22	-4430	P -0.05 P	-0.0
10/19/17	17:50		-4960	P -0.06 P	-0.0
10/19/17	17:55		-5960	P -0.07 P	-0.0
10/19/17	18:00	5.37	-4690	P -0.06 P	-0.0
10/19/17	18:05		-4240	P -0.05 P	-0.0
10/19/17	18:10		-2720	P -0.03 P	-0.0
10/19/17	18:15	5.46	-1730	P -0.02 P	-0.0
10/19/17	18:20		564	P 0.01 P	0.01
10/19/17	18:25		3020	P 0.04 P	0.04
10/19/17	18:30	5.5	8310	P 0.10 P	0.10
10/19/17	18:35		13400	P 0.16 P	0.16
10/19/17	18:40		15900	P 0.19 P	0.19
10/19/17	18:45	5.49	19500	P 0.23 P	0.23
10/19/17	18:50		25500	P 0.31 P	0.31
10/19/17	18:55		30700	P 0.37 P	0.37
10/19/17	19:00	5.43	35300	P 0.42 P	0.42
10/19/17	19:05		39500	P 0.48 P	0.48
10/19/17	19:10		44000	P 0.53 P	0.53
10/19/17	19:15	5.35	51000	P 0.62 P	0.62
10/19/17	19:20		58200	P 0.70 P	0.70
10/19/17	19:25		69400	P 0.84 P	0.84
10/19/17	19:30	5.19	72600	P 0.88 P	0.88
10/19/17	19:35		79900	P 0.97 P	0.97
10/19/17	19:40		87500	P 1.06 P	1.06
10/19/17	19:45	5.06	91500	P 1.11 P	1.11
10/19/17	19:50		96100	P 1.17 P	1.17
10/19/17	19:55		99400	P 1.22 P	1.22
10/19/17	20:00	4.94	106000	P 1.30 P	1.30
10/19/17	20:05		114000	P 1.40 P	1.40
10/19/17	20:10		118000	P 1.44 P	1.44
10/19/17	20:15	4.84	120000	P 1.48 P	1.48
10/19/17	20:20		122000	P 1.50 P	1.50
10/19/17	20:25		123000	P 1.52 P	1.52
10/19/17	20:30	4.7	127000	P 1.57 P	1.57
10/19/17	20:35		127000	P 1.57 P	1.57
10/19/17	20:40		130000	P 1.61 P	1.61
10/19/17	20:45	4.58	124000	P 1.54 P	1.54
10/19/17	20:50		122000	P 1.52 P	1.52
10/19/17	20:55		126000	P 1.57 P	1.57
10/19/17	21:00	4.47	130000	P 1.62 P	1.62
10/19/17	21:05		130000	P 1.62 P	1.62
10/19/17	21:10		132000	P 1.65 P	1.65
10/19/17	21:15	4.35	138000	P 1.73 P	1.73
10/19/17	21:20		138000	P 1.74 P	1.74
10/19/17	21:25		141000	P 1.78 P	1.78
10/19/17	21:30	4.24	143000	P 1.80 P	1.80
10/19/17	21:35		143000	P 1.80 P	1.80
10/19/17	21:40		142000	P 1.79 P	1.79
10/19/17	21:45	4.12	145000	P 1.83 P	1.83
10/19/17	21:50		145000	P 1.83 P	1.83
10/19/17	21:55		146000	P 1.85 P	1.85
10/19/17	22:00	4.01	145000	P 1.84 P	1.84
10/19/17	22:05		146000	P 1.86 P	1.86
10/19/17	22:10		148000	P 1.88 P	1.88
10/19/17	22:15	3.89	150000	P 1.91 P	1.91
10/19/17	22:20		149000	P 1.90 P	1.90
10/19/17	22:25		149000	P 1.91 P	1.91
10/19/17	22:30	3.78	150000	P 1.92 P	1.92
10/19/17	22:35		151000	P 1.93 P	1.93
10/19/17	22:40		152000	P 1.95 P	1.95
10/19/17	22:45	3.69	151000	P 1.94 P	1.94
10/19/17	22:50		151000	P 1.95 P	1.95
10/19/17	22:55		151000	P 1.94 P	1.94
10/19/17	23:00	3.6	150000	P 1.94 P	1.94
10/19/17	23:05		154000	P 1.98 P	1.98
10/19/17	23:10		152000	P 1.96 P	1.96
10/19/17	23:15	3.5	152000	P 1.97 P	1.97
10/19/17	23:20		153000	P 1.98 P	1.98
10/19/17	23:25		153000	P 1.99 P	1.99
10/19/17	23:30	3.41	154000	P 2.00 P	2.00
10/19/17	23:35		152000	P 1.98 P	1.98
10/19/17	23:40		153000	P 2.00 P	2.00
10/19/17	23:45	3.34	152000	P 1.99 P	1.99
10/19/17	23:50		150000	P 1.97 P	1.97
10/19/17	23:55		149000	P 1.94 P	1.94
10/20/17	0:00	3.24	148000	P 1.94 P	1.94
10/20/17	0:05		148000	P 1.94 P	1.94
10/20/17	0:10		148000	P 1.94 P	1.94
10/20/17	0:15	3.16	149000	P 1.96 P	1.96
10/20/17	0:20		149000	P 1.96 P	1.96
10/20/17	0:25		145000	P 1.91 P	1.91
10/20/17	0:30	3.07	144000	P 1.90 P	1.90
10/20/17	0:35		145000	P 1.91 P	1.91
10/20/17	0:40		145000	P 1.91 P	1.91
10/20/17	0:45	2.97	146000	P 1.93 P	1.93
10/20/17	0:50		147000	P 1.95 P	1.95
10/20/17	0:55		146000	P 1.94 P	1.94
10/20/17	1:00	2.87	141000	P 1.88 P	1.88
10/20/17	1:05		140000	P 1.87 P	1.87
10/20/17	1:10		135000	P 1.80 P	1.80
10/20/17	1:15	2.78	128000	P 1.71 P	1.71
10/20/17	1:20		126000	P 1.69 P	1.69
10/20/17	1:25		123000	P 1.65 P	1.65
10/20/17	1:30	2.69	122000	P 1.64 P	1.64
10/20/17	1:35		123000	P 1.65 P	1.65
10/20/17	1:40		123000	P 1.65 P	1.65
10/20/17	1:45	2.61	122000	P 1.65 P	1.65
10/20/17	1:50		124000	P 1.67 P	1.67
10/20/17	1:55		130000	P 1.76 P	1.76
10/20/17	2:00	2.53	127000	P 1.72 P	1.72
10/20/17	2:05		131000	P 1.78 P	1.78
10/20/17	2:10		129000	P 1.76 P	1.76
10/20/17	2:15	2.46	126000	P 1.71 P	1.71
10/20/17	2:20		129000	P 1.75 P	1.75
10/20/17	2:25		132000	P 1.80 P	1.80
10/20/17	2:30	2.41	130000	P 1.78 P	1.78
10/20/17	2:35		124000	P 1.70 P	1.70
10/20/17	2:40		122000	P 1.66 P	1.66
10/20/17	2:45	2.38	118000	P 1.61 P	1.61
10/20/17	2:50		116000	P 1.59 P	1.59
10/20/17	2:55		114000	P 1.57 P	1.57
10/20/17	3:00	2.4	112000	P 1.53 P	1.53
10/20/17	3:05		112000	P 1.54 P	1.54
10/20/17	3:10		109000	P 1.50 P	1.50
10/20/17	3:15	2.49	105000	P 1.44 P	1.44
10/20/17	3:20		104000	P 1.42 P	1.42
10/20/17	3:25		99900	P 1.37 P	1.37
10/20/17	3:30	2.6	98900	P 1.35 P	1.35
10/20/17	3:35		97500	P 1.33 P	1.33
10/20/17	3:40		94500	P 1.29 P	1.29
10/20/17	3:45	2.77	92200	P 1.26 P	1.26
10/20/17	3:50		90000	P 1.22 P	1.22
10/20/17	3:55		87000	P 1.18 P	1.18
10/20/17	4:00	2.98	83400	P 1.13 P	1.13
10/20/17	4:05		81900	P 1.11 P	1.11
10/20/17	4:10		76500	P 1.03 P	1.03
10/20/17	4:15	3.22	74700	P 1.00 P	1.00
10/20/17	4:20		71600	P 0.96 P	0.96
10/20/17	4:25		70000	P 0.93 P	0.93
10/20/17	4:30	3.49	62300	P 0.83 P	0.83
10/20/17	4:35		59200	P 0.78 P	0.78
10/20/17	4:40		53200	P 0.70 P	0.70
10/20/17	4:45	3.76	52000	P 0.68 P	0.68
10/20/17	4:50		46900	P 0.61 P	0.61
10/20/17	4:55		42400	P 0.55 P	0.55
10/20/17	5:00	4.01	36900	P 0.48 P	0.48
10/20/17	5:05		31200	P 0.40 P	0.40
10/20/17	5:10		24100	P 0.31 P	0.31
10/20/17	5:15	4.24	19000	P 0.24 P	0.24
10/20/17	5:20		15900	P 0.20 P	0.20
10/20/17	5:25		13400	P 0.17 P	0.17
10/20/17	5:30	4.44	7670	P 0.10 P	0.10
10/20/17	5:35		976	P 0.01 P	0.01
10/20/17	5:40		4570	P 0.06 P	0.06
10/20/17	5:45	4.64	5830	P 0.07 P	0.07
10/20/17	5:50		7030	P 0.09 P	0.09
10/20/17	5:55		-2630	P -0.03 P	-0.0
10/20/17	6:00	4.82	-11900	P -0.15 P	-0.1
10/20/17	6:05		-15600	P -0.19 P	-0.1
10/20/17	6:10		-13400	P -0.17 P	-0.1
10/20/17	6:15	4.99	-12200	P -0.15 P	-0.1
10/20/17	6:20		-9030	P -0.11 P	-0.1
10/20/17	6:25		-9570	P -0.12 P	-0.1
10/20/17	6:30	5.12	-9360	P -0.12 P	-0.1
10/20/17	6:35		-2680	P -0.03 P	-0.0
10/20/17	6:40		-2460	P -0.03 P	-0.0
10/20/17	6:45	5.21	-500	P -0.01 P	-0.0
10/20/17	6:50		1240	P 0.02 P	0.02
10/20/17	6:55		1240	P 0.02 P	0.02
10/20/17	7:00	5.25	4490	P 0.05 P	0.05
10/20/17	7:05		2530	P 0.03 P	0.03
10/20/17	7:10		4270	P 0.05 P	0.05
10/20/17	7:15	5.21	6470	P 0.08 P	0.08
10/20/17	7:20		9500	P 0.12 P	0.12
10/20/17	7:25		12500	P 0.15 P	0.15
10/20/17	7:30	5.09	18400	P 0.22 P	0.22
10/20/17	7:35		23800	P 0.29 P	0.29
10/20/17	7:40		30700	P 0.38 P	0.38
10/20/17	7:45	4.96	35600	P 0.44 P	0.44
10/20/17	7:50		41400	P 0.51 P	0.51
10/20/17	7:55		44500	P 0.55 P	0.55
10/20/17	8:00	4.82	48100	P 0.59 P	0.59
10/20/17	8:05		56100	P 0.69 P	0.69
10/20/17	8:10		64300	P 0.80 P	0.80
10/20/17	8:15	4.65	76900	P 0.95 P	0.95
10/20/17	8:20		81800	P 1.02 P	1.02
10/20/17	8:25		83400	P 1.04 P	1.04
10/20/17	8:30	4.52	84900	P 1.06 P	1.06
10/20/17	8:35		85700	P 1.07 P	1.07
10/20/17	8:40		92400	P 1.16 P	1.16
10/20/17	8:45	4.41	98200	P 1.23 P	1.23
10/20/17	8:50		106000	P 1.33 P	1.33
10/20/17	8:55		106000	P 1.34 P	1.34
10/20/17	9:00	4.29	109000	P 1.38 P	1.38
10/20/17	9:05		107000	P 1.35 P	1.35
10/20/17	9:10		105000	P 1.33 P	1.33
10/20/17	9:15	4.17	108000	P 1.37 P	1.37
10/20/17	9:20		108000	P 1.37 P	1.37
10/20/17	9:25		107000	P 1.36 P	1.36
10/20/17	9:30	4.06	120000	P 1.52 P	1.52
10/20/17	9:35		123000	P 1.56 P	1.56
10/20/17	9:40		125000	P 1.59 P	1.59
10/20/17	9:45	3.96	125000	P 1.59 P	1.59
10/20/17	9:50		120000	P 1.53 P	1.53
10/20/17	9:55		126000	P 1.61 P	1.61
10/20/17	10:00	3.85	123000	P 1.57 P	1.57
10/20/17	10:05		125000	P 1.60 P	1.60
10/20/17	10:10		129000	P 1.65 P	1.65
10/20/17	10:15	3.74	131000	P 1.69 P	1.69
10/20/17	10:20		136000	P 1.74 P	1.74
10/20/17	10:25		137000	P 1.77 P	1.77
10/20/17	10:30	3.65	135000	P 1.75 P	1.75
10/20/17	10:35		138000	P 1.79 P	1.79
10/20/17	10:40		137000	P 1.78 P	1.78
10/20/17	10:45	3.54	139000	P 1.80 P	1.80
10/20/17	10:50		138000	P 1.79 P	1.79
10/20/17	10:55		140000	P 1.82 P	1.82
10/20/17	11:00	3.45	138000	P 1.80 P	1.80
10/20/17	11:05		136000	P 1.78 P	1.78
10/20/17	11:10		135000	P 1.77 P	1.77
10/20/17	11:15	3.36	136000	P 1.78 P	1.78
10/20/17	11:20		132000	P 1.74 P	1.74
10/20/17	11:25		137000	P 1.80 P	1.80
10/20/17	11:30	3.26	138000	P 1.81 P	1.81
10/20/17	11:35		138000	P 1.81 P	1.81
10/20/17	11:40		137000	P 1.81 P	1.81
10/20/17	11:45	3.18	137000	P 1.81 P	1.81
10/20/17	11:50		136000	P 1.79 P	1.79
10/20/17	11:55		136000	P 1.80 P	1.80
10/20/17	12:00	3.09	136000	P 1.80 P	1.80
10/20/17	12:05		137000	P 1.82 P	1.82
10/20/17	12:10		135000	P 1.80 P	1.80
10/20/17	12:15	3	135000	P 1.79 P	1.79
10/20/17	12:20		135000	P 1.80 P	1.80
10/20/17	12:25		135000	P 1.80 P	1.80
10/20/17	12:30	2.91	134000	P 1.79 P	1.79
10/20/17	12:35		133000	P 1.78 P	1.78
10/20/17	12:40		137000	P 1.84 P	1.84
10/20/17	12:45	2.81	134000	P 1.80 P	1.80
10/20/17	12:50		134000	P 1.80 P	1.80
10/20/17	12:55		134000	P 1.80 P	1.80
10/20/17	13:00	2.72	135000	P 1.82 P	1.82
10/20/17	13:05		134000	P 1.80 P	1.80
10/20/17	13:10		133000	P 1.79 P	1.79
10/20/17	13:15	2.63	132000	P 1.79 P	1.79
10/20/17	13:20		132000	P 1.79 P	1.79
10/20/17	13:25		132000	P 1.79 P	1.79
10/20/17	13:30	2.56	131000	P 1.78 P	1.78
10/20/17	13:35		128000	P 1.74 P	1.74
10/20/17	13:40		127000	P 1.72 P	1.72
10/20/17	13:45	2.47	130000	P 1.77 P	1.77
10/20/17	13:50		131000	P 1.78 P	1.78
10/20/17	13:55		131000	P 1.79 P	1.79
10/20/17	14:00	2.4	127000	P 1.74 P	1.74
10/20/17	14:05		129000	P 1.77 P	1.77
10/20/17	14:10		126000	P 1.73 P	1.73
10/20/17	14:15	2.36	126000	P 1.72 P	1.72
10/20/17	14:20		124000	P 1.70 P	1.70
10/20/17	14:25		124000	P 1.70 P	1.70
10/20/17	14:30	2.34	124000	P 1.71 P	1.71
10/20/17	14:35		120000	P 1.66 P	1.66
10/20/17	14:40		115000	P 1.59 P	1.59
10/20/17	14:45	2.35	113000	P 1.56 P	1.56
10/20/17	14:50		116000	P 1.60 P	1.60
10/20/17	14:55		113000	P 1.56 P	1.56
10/20/17	15:00	2.42	111000	P 1.54 P	1.54
10/20/17	15:05		111000	P 1.53 P	1.53
10/20/17	15:10		106000	P 1.46 P	1.46
10/20/17	15:15	2.57	103000	P 1.41 P	1.41
10/20/17	15:20		98200	P 1.35 P	1.35
10/20/17	15:25		101000	P 1.38 P	1.38
10/20/17	15:30	2.74	96200	P 1.31 P	1.31
10/20/17	15:35		94000	P 1.28 P	1.28
10/20/17	15:40		91100	P 1.24 P	1.24
10/20/17	15:45	2.99	87300	P 1.18 P	1.18
10/20/17	15:50		90100	P 1.22 P	1.22
10/20/17	15:55		82400	P 1.11 P	1.11
10/20/17	16:00	3.28	78600	P 1.05 P	1.05
10/20/17	16:05		66800	P 0.89 P	0.89
10/20/17	16:10		59300	P 0.79 P	0.79
10/20/17	16:15	3.6	49500	P 0.65 P	0.65
10/20/17	16:20		41200	P 0.54 P	0.54
10/20/17	16:25		37500	P 0.49 P	0.49
10/20/17	16:30	3.86	34100	P 0.45 P	0.45
10/20/17	16:35		29400	P 0.38 P	0.38
10/20/17	16:40		23400	P 0.30 P	0.30
10/20/17	16:45	4.13	22400	P 0.29 P	0.29
10/20/17	16:50		17000	P 0.22 P	0.22
10/20/17	16:55		11100	P 0.14 P	0.14
10/20/17	17:00	4.38	5970	P 0.08 P	0.08
10/20/17	17:05		6210	P 0.08 P	0.08
10/20/17	17:10		-703	P -0.01 P	-0.0
10/20/17	17:15	4.6	-925	P -0.01 P	-0.0
10/20/17	17:20		-6520	P -0.08 P	-0.0
10/20/17	17:25		-5800	P -0.07 P	-0.0
10/20/17	17:30	4.83	-491	P -0.01 P	-0.0
10/20/17	17:35		-3840	P -0.05 P	-0.0
10/20/17	17:40		-6610	P -0.08 P	-0.0
10/20/17	17:45	5.05	-6640	P -0.08 P	-0.0
10/20/17	17:50		-7860	P -0.10 P	-0.1
10/20/17	17:55		-5620	P -0.07 P	-0.0
10/20/17	18:00	5.25	-3450	P -0.04 P	-0.0
10/20/17	18:05		-4440	P -0.05 P	-0.0
10/20/17	18:10		-4230	P -0.05 P	-0.0
10/20/17	18:15	5.43	-3470	P -0.04 P	-0.0
10/20/17	18:20		-6990	P -0.08 P	-0.0
10/20/17	18:25		-8770	P -0.11 P	-0.1
10/20/17	18:30	5.57	-8790	P -0.11 P	-0.1
10/20/17	18:35		-9570	P -0.12 P	-0.1
10/20/17	18:40		-9810	P -0.12 P	-0.1
10/20/17	18:45	5.63	-10600	P -0.13 P	-0.1
10/20/17	18:50		-11100	P -0.13 P	-0.1
10/20/17	18:55		-6290	P -0.08 P	-0.0
10/20/17	19:00	5.62	-6060	P -0.07 P	-0.0
10/20/17	19:05		-3510	P -0.04 P	-0.0
10/20/17	19:10		-511	P -0.01 P	-0.0
10/20/17	19:15	5.53	2570	P 0.03 P	0.03
10/20/17	19:20		8870	P 0.11 P	0.11
10/20/17	19:25		14900	P 0.18 P	0.18
10/20/17	19:30	5.37	22400	P 0.27 P	0.27
10/20/17	19:35		25900	P 0.31 P	0.31
10/20/17	19:40		32100	P 0.39 P	0.39
10/20/17	19:45	5.19	39400	P 0.48 P	0.48
10/20/17	19:50		42800	P 0.52 P	0.52
10/20/17	19:55		53000	P 0.65 P	0.65
10/20/17	20:00	5.02	60100	P 0.73 P	0.73
10/20/17	20:05		65100	P 0.80 P	0.80
10/20/17	20:10		74600	P 0.92 P	0.92
10/20/17	20:15	4.89	80600	P 0.99 P	0.99
10/20/17	20:20		85900	P 1.06 P	1.06
10/20/17	20:25		89000	P 1.10 P	1.10
10/20/17	20:30	4.75	92300	P 1.14 P	1.14
10/20/17	20:35		93300	P 1.15 P	1.15
10/20/17	20:40		97300	P 1.21 P	1.21
10/20/17	20:45	4.64	106000	P 1.31 P	1.31
10/20/17	20:50		110000	P 1.37 P	1.37
10/20/17	20:55		113000	P 1.40 P	1.40
10/20/17	21:00	4.52	115000	P 1.43 P	1.43
10/20/17	21:05		120000	P 1.50 P	1.50
10/20/17	21:10		119000	P 1.49 P	1.49
10/20/17	21:15	4.4	122000	P 1.52 P	1.52
10/20/17	21:20		123000	P 1.55 P	1.55
10/20/17	21:25		124000	P 1.55 P	1.55
10/20/17	21:30	4.28	124000	P 1.55 P	1.55
10/20/17	21:35		126000	P 1.58 P	1.58
10/20/17	21:40		128000	P 1.61 P	1.61
10/20/17	21:45	4.17	131000	P 1.65 P	1.65
10/20/17	21:50		133000	P 1.68 P	1.68
10/20/17	21:55		136000	P 1.72 P	1.72
10/20/17	22:00	4.05	139000	P 1.76 P	1.76
10/20/17	22:05		141000	P 1.79 P	1.79
10/20/17	22:10		142000	P 1.81 P	1.81
10/20/17	22:15	3.95	144000	P 1.83 P	1.83
10/20/17	22:20		144000	P 1.84 P	1.84
10/20/17	22:25		145000	P 1.85 P	1.85
10/20/17	22:30	3.85	146000	P 1.87 P	1.87
10/20/17	22:35		146000	P 1.87 P	1.87
10/20/17	22:40		147000	P 1.89 P	1.89
10/20/17	22:45	3.74	146000	P 1.88 P	1.88
10/20/17	22:50		145000	P 1.86 P	1.86
10/20/17	22:55		145000	P 1.87 P	1.87
10/20/17	23:00	3.66	145000	P 1.87 P	1.87
10/20/17	23:05		143000	P 1.85 P	1.85
10/20/17	23:10		144000	P 1.86 P	1.86
10/20/17	23:15	3.56	144000	P 1.87 P	1.87
10/20/17	23:20		145000	P 1.88 P	1.88
10/20/17	23:25		143000	P 1.86 P	1.86
10/20/17	23:30	3.46	143000	P 1.87 P	1.87
10/20/17	23:35		144000	P 1.87 P	1.87
10/20/17	23:40		144000	P 1.88 P	1.88
10/20/17	23:45	3.37	140000	P 1.83 P	1.83
10/20/17	23:50		140000	P 1.84 P	1.84
10/20/17	23:55		138000	P 1.81 P	1.81
10/21/17	0:00	3.28	139000	P 1.83 P	1.83
10/21/17	0:05		139000	P 1.83 P	1.83
10/21/17	0:10		138000	P 1.82 P	1.82
10/21/17	0:15	3.18	138000	P 1.82 P	1.82
10/21/17	0:20		136000	P 1.79 P	1.79
10/21/17	0:25		135000	P 1.78 P	1.78
10/21/17	0:30	3.09	139000	P 1.84 P	1.84
10/21/17	0:35		132000	P 1.75 P	1.75
10/21/17	0:40		134000	P 1.78 P	1.78
10/21/17	0:45	3	131000	P 1.74 P	1.74
10/21/17	0:50		138000	P 1.84 P	1.84
10/21/17	0:55		139000	P 1.85 P	1.85
10/21/17	1:00	2.9	140000	P 1.87 P	1.87
10/21/17	1:05		140000	P 1.87 P	1.87
10/21/17	1:10		140000	P 1.87 P	1.87
10/21/17	1:15	2.81	136000	P 1.83 P	1.83
10/21/17	1:20		136000	P 1.83 P	1.83
10/21/17	1:25		136000	P 1.83 P	1.83
10/21/17	1:30	2.7	135000	P 1.82 P	1.82
10/21/17	1:35		133000	P 1.79 P	1.79
10/21/17	1:40		131000	P 1.78 P	1.78
10/21/17	1:45	2.6	134000	P 1.81 P	1.81
10/21/17	1:50		133000	P 1.81 P	1.81
10/21/17	1:55		129000	P 1.76 P	1.76
10/21/17	2:00	2.5	131000	P 1.78 P	1.78
10/21/17	2:05		132000	P 1.80 P	1.80
10/21/17	2:10		129000	P 1.76 P	1.76
10/21/17	2:15	2.41	132000	P 1.80 P	1.80
10/21/17	2:20		134000	P 1.83 P	1.83
10/21/17	2:25		133000	P 1.82 P	1.82
10/21/17	2:30	2.32	134000	P 1.83 P	1.83
10/21/17	2:35		134000	P 1.84 P	1.84
10/21/17	2:40		133000	P 1.83 P	1.83
10/21/17	2:45	2.25	135000	P 1.85 P	1.85
10/21/17	2:50		135000	P 1.87 P	1.87
10/21/17	2:55		134000	P 1.85 P	1.85
10/21/17	3:00	2.17	133000	P 1.84 P	1.84
10/21/17	3:05		134000	P 1.86 P	1.86
10/21/17	3:10		134000	P 1.85 P	1.85
10/21/17	3:15	2.12	133000	P 1.84 P	1.84
10/21/17	3:20		130000	P 1.80 P	1.80
10/21/17	3:25		126000	P 1.75 P	1.75
10/21/17	3:30	2.09	127000	P 1.77 P	1.77
10/21/17	3:35		128000	P 1.79 P	1.79
10/21/17	3:40		129000	P 1.79 P	1.79
10/21/17	3:45	2.09	127000	P 1.77 P	1.77
10/21/17	3:50		126000	P 1.75 P	1.75
10/21/17	3:55		121000	P 1.69 P	1.69
10/21/17	4:00	2.13	123000	P 1.71 P	1.71
10/21/17	4:05		122000	P 1.70 P	1.70
10/21/17	4:10		121000	P 1.68 P	1.68
10/21/17	4:15	2.2	116000	P 1.62 P	1.62
10/21/17	4:20		113000	P 1.58 P	1.58
10/21/17	4:25		109000	P 1.51 P	1.51
10/21/17	4:30	2.33	107000	P 1.48 P	1.48
10/21/17	4:35		103000	P 1.43 P	1.43
10/21/17	4:40		101000	P 1.40 P	1.40
10/21/17	4:45	2.49	96600	P 1.34 P	1.34
10/21/17	4:50		94300	P 1.30 P	1.30
10/21/17	4:55		89900	P 1.24 P	1.24
10/21/17	5:00	2.69	87700	P 1.21 P	1.21
10/21/17	5:05		85700	P 1.18 P	1.18
10/21/17	5:10		82500	P 1.13 P	1.13
10/21/17	5:15	2.9	78900	P 1.08 P	1.08
10/21/17	5:20		78300	P 1.06 P	1.06
10/21/17	5:25		72300	P 0.98 P	0.98
10/21/17	5:30	3.15	70300	P 0.95 P	0.95
10/21/17	5:35		66500	P 0.89 P	0.89
10/21/17	5:40		62200	P 0.83 P	0.83
10/21/17	5:45	3.4	59500	P 0.79 P	0.79
10/21/17	5:50		53800	P 0.71 P	0.71
10/21/17	5:55		52900	P 0.70 P	0.70
10/21/17	6:00	3.65	48400	P 0.64 P	0.64
10/21/17	6:05		45200	P 0.59 P	0.59
10/21/17	6:10		40500	P 0.53 P	0.53
10/21/17	6:15	3.84	33200	P 0.43 P	0.43
10/21/17	6:20		34000	P 0.44 P	0.44
10/21/17	6:25		26400	P 0.34 P	0.34
10/21/17	6:30	4.01	30000	P 0.39 P	0.39
10/21/17	6:35		27000	P 0.35 P	0.35
10/21/17	6:40		20800	P 0.27 P	0.27
10/21/17	6:45	4.18	22200	P 0.28 P	0.28
10/21/17	6:50		23500	P 0.30 P	0.30
10/21/17	6:55		21600	P 0.28 P	0.28
10/21/17	7:00	4.33	17900	P 0.23 P	0.23
10/21/17	7:05		17900	P 0.23 P	0.23
10/21/17	7:10		17700	P 0.22 P	0.22
10/21/17	7:15	4.44	15100	P 0.19 P	0.19
10/21/17	7:20		18500	P 0.23 P	0.23
10/21/17	7:25		20900	P 0.26 P	0.26
10/21/17	7:30	4.49	20300	P 0.26 P	0.26
10/21/17	7:35		23900	P 0.30 P	0.30
10/21/17	7:40		28000	P 0.35 P	0.35
10/21/17	7:45	4.48	29700	P 0.37 P	0.37
10/21/17	7:50		34000	P 0.43 P	0.43
10/21/17	7:55		39000	P 0.49 P	0.49
10/21/17	8:00	4.42	48100	P 0.61 P	0.61
10/21/17	8:05		52400	P 0.66 P	0.66
10/21/17	8:10		54700	P 0.69 P	0.69
10/21/17	8:15	4.33	59000	P 0.75 P	0.75
10/21/17	8:20		64900	P 0.82 P	0.82
10/21/17	8:25		69600	P 0.88 P	0.88
10/21/17	8:30	4.21	72800	P 0.92 P	0.92
10/21/17	8:35		78900	P 1.00 P	1.00
10/21/17	8:40		86900	P 1.11 P	1.11
10/21/17	8:45	4.08	91400	P 1.17 P	1.17
10/21/17	8:50		93600	P 1.20 P	1.20
10/21/17	8:55		99600	P 1.28 P	1.28
10/21/17	9:00	3.94	101000	P 1.30 P	1.30
10/21/17	9:05		103000	P 1.33 P	1.33
10/21/17	9:10		103000	P 1.33 P	1.33
10/21/17	9:15	3.81	105000	P 1.36 P	1.36
10/21/17	9:20		102000	P 1.32 P	1.32
10/21/17	9:25		108000	P 1.40 P	1.40
10/21/17	9:30	3.69	111000	P 1.44 P	1.44
10/21/17	9:35		111000	P 1.44 P	1.44
10/21/17	9:40		109000	P 1.42 P	1.42
10/21/17	9:45	3.57	109000	P 1.43 P	1.43
10/21/17	9:50		109000	P 1.42 P	1.42
10/21/17	9:55		112000	P 1.46 P	1.46
10/21/17	10:00	3.47	118000	P 1.54 P	1.54
10/21/17	10:05		119000	P 1.56 P	1.56
10/21/17	10:10		115000	P 1.51 P	1.51
10/21/17	10:15	3.37	116000	P 1.52 P	1.52
10/21/17	10:20		119000	P 1.56 P	1.56
10/21/17	10:25		119000	P 1.56 P	1.56
10/21/17	10:30	3.28	121000	P 1.59 P	1.59
10/21/17	10:35		122000	P 1.61 P	1.61
10/21/17	10:40		119000	P 1.57 P	1.57
10/21/17	10:45	3.2	123000	P 1.63 P	1.63
10/21/17	10:50		122000	P 1.61 P	1.61
10/21/17	10:55		123000	P 1.64 P	1.64
10/21/17	11:00	3.11	124000	P 1.65 P	1.65
10/21/17	11:05		124000	P 1.65 P	1.65
10/21/17	11:10		123000	P 1.64 P	1.64
10/21/17	11:15	3.03	124000	P 1.66 P	1.66
10/21/17	11:20		116000	P 1.55 P	1.55
10/21/17	11:25		123000	P 1.65 P	1.65
10/21/17	11:30	2.97	123000	P 1.65 P	1.65
10/21/17	11:35		126000	P 1.68 P	1.68
10/21/17	11:40		128000	P 1.71 P	1.71
10/21/17	11:45	2.88	127000	P 1.71 P	1.71
10/21/17	11:50		124000	P 1.67 P	1.67
10/21/17	11:55		124000	P 1.67 P	1.67
10/21/17	12:00	2.81	128000	P 1.72 P	1.72
10/21/17	12:05		130000	P 1.75 P	1.75
10/21/17	12:10		130000	P 1.75 P	1.75
10/21/17	12:15	2.73	130000	P 1.76 P	1.76
10/21/17	12:20		129000	P 1.74 P	1.74
10/21/17	12:25		127000	P 1.72 P	1.72
10/21/17	12:30	2.65	131000	P 1.78 P	1.78
10/21/17	12:35		131000	P 1.77 P	1.77
10/21/17	12:40		129000	P 1.76 P	1.76
10/21/17	12:45	2.57	131000	P 1.79 P	1.79
10/21/17	12:50		133000	P 1.81 P	1.81
10/21/17	12:55		133000	P 1.81 P	1.81
10/21/17	13:00	2.5	131000	P 1.78 P	1.78
10/21/17	13:05		116000	P 1.58 P	1.58
10/21/17	13:10		129000	P 1.76 P	1.76
10/21/17	13:15	2.44	128000	P 1.75 P	1.75
10/21/17	13:20		129000	P 1.76 P	1.76
10/21/17	13:25		130000	P 1.78 P	1.78
10/21/17	13:30	2.36	129000	P 1.78 P	1.78
10/21/17	13:35		130000	P 1.78 P	1.78
10/21/17	13:40		129000	P 1.78 P	1.78
10/21/17	13:45	2.29	130000	P 1.79 P	1.79
10/21/17	13:50		132000	P 1.81 P	1.81
10/21/17	13:55		131000	P 1.81 P	1.81
10/21/17	14:00	2.23	132000	P 1.82 P	1.82
10/21/17	14:05		129000	P 1.78 P	1.78
10/21/17	14:10		132000	P 1.83 P	1.83
10/21/17	14:15	2.17	131000	P 1.81 P	1.81
10/21/17	14:20		132000	P 1.82 P	1.82
10/21/17	14:25		131000	P 1.81 P	1.81
10/21/17	14:30	2.14	129000	P 1.79 P	1.79
10/21/17	14:35		125000	P 1.74 P	1.74
10/21/17	14:40		129000	P 1.79 P	1.79
10/21/17	14:45	2.12	124000	P 1.73 P	1.73
10/21/17	14:50		128000	P 1.78 P	1.78
10/21/17	14:55		126000	P 1.75 P	1.75
10/21/17	15:00	2.12	126000	P 1.76 P	1.76
10/21/17	15:05		125000	P 1.74 P	1.74
10/21/17	15:10		124000	P 1.73 P	1.73
10/21/17	15:15	2.17	122000	P 1.71 P	1.71
10/21/17	15:20		120000	P 1.67 P	1.67
10/21/17	15:25		119000	P 1.65 P	1.65
10/21/17	15:30	2.28	117000	P 1.62 P	1.62
10/21/17	15:35		116000	P 1.61 P	1.61
10/21/17	15:40		112000	P 1.55 P	1.55
10/21/17	15:45	2.44	110000	P 1.52 P	1.52
10/21/17	15:50		103000	P 1.42 P	1.42
10/21/17	15:55		101000	P 1.39 P	1.39
10/21/17	16:00	2.64	101000	P 1.39 P	1.39
10/21/17	16:05		97600	P 1.34 P	1.34
10/21/17	16:10		92400	P 1.26 P	1.26
10/21/17	16:15	2.89	91100	P 1.24 P	1.24
10/21/17	16:20		88100	P 1.20 P	1.20
10/21/17	16:25		80200	P 1.08 P	1.08
10/21/17	16:30	3.17	74600	P 1.01 P	1.01
10/21/17	16:35		74000	P 0.99 P	0.99
10/21/17	16:40		68500	P 0.92 P	0.92
10/21/17	16:45	3.48	63800	P 0.85 P	0.85
10/21/17	16:50		60200	P 0.80 P	0.80
10/21/17	16:55		53100	P 0.70 P	0.70
10/21/17	17:00	3.77	47100	P 0.62 P	0.62
10/21/17	17:05		41800	P 0.55 P	0.55
10/21/17	17:10		36600	P 0.48 P	0.48
10/21/17	17:15	4.05	32800	P 0.42 P	0.42
10/21/17	17:20		30300	P 0.39 P	0.39
10/21/17	17:25		23400	P 0.30 P	0.30
10/21/17	17:30	4.3	18700	P 0.24 P	0.24
10/21/17	17:35		19300	P 0.25 P	0.25
10/21/17	17:40		14600	P 0.18 P	0.18
10/21/17	17:45	4.54	11100	P 0.14 P	0.14
10/21/17	17:50		8460	P 0.11 P	0.11
10/21/17	17:55		6580	P 0.08 P	0.08
10/21/17	18:00	4.78	8300	P 0.10 P	0.10
10/21/17	18:05		6850	P 0.09 P	0.09
10/21/17	18:10		5910	P 0.07 P	0.07
10/21/17	18:15	5.01	-943	P -0.01 P	-0.0
10/21/17	18:20		-197	P -0.00 P	-0.0
10/21/17	18:25		-10600	P -0.13 P	-0.1
10/21/17	18:30	5.22	-6380	P -0.08 P	-0.0
10/21/17	18:35		-9660	P -0.12 P	-0.1
10/21/17	18:40		-14200	P -0.17 P	-0.1
10/21/17	18:45	5.44	-17200	P -0.21 P	-0.2
10/21/17	18:50		-19000	P -0.23 P	-0.2
10/21/17	18:55		-16300	P -0.20 P	-0.2
10/21/17	19:00	5.58	-16300	P -0.20 P	-0.2
10/21/17	19:05		-11800	P -0.14 P	-0.1
10/21/17	19:10		-15600	P -0.19 P	-0.1
10/21/17	19:15	5.7	-22700	P -0.27 P	-0.2
10/21/17	19:20		-17700	P -0.21 P	-0.2
10/21/17	19:25		-11900	P -0.14 P	-0.1
10/21/17	19:30	5.76	-6320	P -0.08 P	-0.0
10/21/17	19:35		-6090	P -0.07 P	-0.0
10/21/17	19:40		-4310	P -0.05 P	-0.0
10/21/17	19:45	5.76	-747	P -0.01 P	-0.0
10/21/17	19:50		7950	P 0.09 P	0.09
10/21/17	19:55		13300	P 0.16 P	0.16
10/21/17	20:00	5.7	19700	P 0.23 P	0.23
10/21/17	20:05		25000	P 0.30 P	0.30
10/21/17	20:10		29500	P 0.35 P	0.35
10/21/17	20:15	5.64	33100	P 0.39 P	0.39
10/21/17	20:20		40000	P 0.48 P	0.48
10/21/17	20:25		45300	P 0.54 P	0.54
10/21/17	20:30	5.49	52100	P 0.62 P	0.62
10/21/17	20:35		60100	P 0.72 P	0.72
10/21/17	20:40		65300	P 0.78 P	0.78
10/21/17	20:45	5.38	70500	P 0.85 P	0.85
10/21/17	20:50		83000	P 1.00 P	1.00
10/21/17	20:55		91900	P 1.11 P	1.11
10/21/17	21:00	5.27	113000	P 1.37 P	1.37
10/21/17	21:05		105000	P 1.28 P	1.28
10/21/17	21:10		113000	P 1.37 P	1.37
10/21/17	21:15	5.17	120000	P 1.46 P	1.46
10/21/17	21:20		119000	P 1.45 P	1.45
10/21/17	21:25		121000	P 1.47 P	1.47
10/21/17	21:30	5.08	125000	P 1.52 P	1.52
10/21/17	21:35		127000	P 1.54 P	1.54
10/21/17	21:40		132000	P 1.61 P	1.61
10/21/17	21:45	5	136000	P 1.66 P	1.66
10/21/17	21:50		137000	P 1.67 P	1.67
10/21/17	21:55		137000	P 1.68 P	1.68
10/21/17	22:00	4.9	135000	P 1.65 P	1.65
10/21/17	22:05		135000	P 1.66 P	1.66
10/21/17	22:10		139000	P 1.71 P	1.71
10/21/17	22:15	4.83	140000	P 1.72 P	1.72
10/21/17	22:20		145000	P 1.79 P	1.79
10/21/17	22:25		146000	P 1.80 P	1.80
10/21/17	22:30	4.74	146000	P 1.80 P	1.80
10/21/17	22:35		146000	P 1.80 P	1.80
10/21/17	22:40		152000	P 1.87 P	1.87
10/21/17	22:45	4.67	150000	P 1.86 P	1.86
10/21/17	22:50		150000	P 1.85 P	1.85
10/21/17	22:55		154000	P 1.90 P	1.90
10/21/17	23:00	4.6	153000	P 1.89 P	1.89
10/21/17	23:05		152000	P 1.89 P	1.89
10/21/17	23:10		153000	P 1.90 P	1.90
10/21/17	23:15	4.53	154000	P 1.91 P	1.91
10/21/17	23:20		155000	P 1.92 P	1.92
10/21/17	23:25		154000	P 1.91 P	1.91
10/21/17	23:30	4.45	155000	P 1.93 P	1.93
10/21/17	23:35		154000	P 1.92 P	1.92
10/21/17	23:40		154000	P 1.91 P	1.91
10/21/17	23:45	4.38	155000	P 1.94 P	1.94
10/21/17	23:50		156000	P 1.94 P	1.94
10/21/17	23:55		154000	P 1.93 P	1.93
10/22/17	0:00	4.31	155000	P 1.94 P	1.94
10/22/17	0:05		155000	P 1.95 P	1.95
10/22/17	0:10		153000	P 1.92 P	1.92
10/22/17	0:15	4.26	154000	P 1.94 P	1.94
10/22/17	0:20		154000	P 1.94 P	1.94
10/22/17	0:25		155000	P 1.94 P	1.94
10/22/17	0:30	4.2	156000	P 1.97 P	1.97
10/22/17	0:35		157000	P 1.98 P	1.98
10/22/17	0:40		154000	P 1.94 P	1.94
10/22/17	0:45	4.15	156000	P 1.97 P	1.97
10/22/17	0:50		158000	P 1.99 P	1.99
10/22/17	0:55		155000	P 1.95 P	1.95
10/22/17	1:00	4.1	155000	P 1.96 P	1.96
10/22/17	1:05		157000	P 1.98 P	1.98
10/22/17	1:10		154000	P 1.95 P	1.95
10/22/17	1:15	4.05	155000	P 1.96 P	1.96
10/22/17	1:20		154000	P 1.95 P	1.95
10/22/17	1:25		156000	P 1.98 P	1.98
10/22/17	1:30	4.01	155000	P 1.97 P	1.97
10/22/17	1:35		154000	P 1.96 P	1.96
10/22/17	1:40		155000	P 1.97 P	1.97
10/22/17	1:45	3.98	153000	P 1.95 P	1.95
10/22/17	1:50		155000	P 1.98 P	1.98
10/22/17	1:55		155000	P 1.97 P	1.97
10/22/17	2:00	3.94	152000	P 1.93 P	1.93
10/22/17	2:05		154000	P 1.96 P	1.96
10/22/17	2:10		154000	P 1.96 P	1.96
10/22/17	2:15	3.91	152000	P 1.94 P	1.94
10/22/17	2:20		154000	P 1.96 P	1.96
10/22/17	2:25		156000	P 1.98 P	1.98
10/22/17	2:30	3.83	153000	P 1.95 P	1.95
10/22/17	2:35		155000	P 1.98 P	1.98
10/22/17	2:40		158000	P 2.02 P	2.02
10/22/17	2:45	3.8	155000	P 1.98 P	1.98
10/22/17	2:50		156000	P 1.99 P	1.99
10/22/17	2:55		156000	P 2.00 P	2.00
10/22/17	3:00	3.74	156000	P 2.00 P	2.00
10/22/17	3:05		157000	P 2.01 P	2.01
10/22/17	3:10		158000	P 2.03 P	2.03
10/22/17	3:15	3.72	157000	P 2.02 P	2.02
10/22/17	3:20		159000	P 2.04 P	2.04
10/22/17	3:25		158000	P 2.04 P	2.04
10/22/17	3:30	3.69	156000	P 2.01 P	2.01
10/22/17	3:35		156000	P 2.01 P	2.01
10/22/17	3:40		157000	P 2.02 P	2.02
10/22/17	3:45	3.67	153000	P 1.97 P	1.97
10/22/17	3:50		154000	P 1.99 P	1.99
10/22/17	3:55		153000	P 1.97 P	1.97
10/22/17	4:00	3.66	155000	P 2.00 P	2.00
10/22/17	4:05		155000	P 1.99 P	1.99
10/22/17	4:10		155000	P 1.99 P	1.99
10/22/17	4:15	3.69	153000	P 1.97 P	1.97
10/22/17	4:20		153000	P 1.97 P	1.97
10/22/17	4:25		151000	P 1.94 P	1.94
10/22/17	4:30	3.76	150000	P 1.94 P	1.94
10/22/17	4:35		149000	P 1.92 P	1.92
10/22/17	4:40		149000	P 1.91 P	1.91
10/22/17	4:45	3.86	145000	P 1.87 P	1.87
10/22/17	4:50		139000	P 1.78 P	1.78
10/22/17	4:55		138000	P 1.76 P	1.76
10/22/17	5:00	4.01	138000	P 1.77 P	1.77
10/22/17	5:05		133000	P 1.70 P	1.70
10/22/17	5:10		130000	P 1.65 P	1.65
10/22/17	5:15	4.21	126000	P 1.60 P	1.60
10/22/17	5:20		127000	P 1.61 P	1.61
10/22/17	5:25		125000	P 1.59 P	1.59
10/22/17	5:30	4.41	119000	P 1.50 P	1.50
10/22/17	5:35		118000	P 1.48 P	1.48
10/22/17	5:40		114000	P 1.43 P	1.43
10/22/17	5:45	4.62	114000	P 1.42 P	1.42
10/22/17	5:50		111000	P 1.39 P	1.39
10/22/17	5:55		110000	P 1.37 P	1.37
10/22/17	6:00	4.86	108000	P 1.34 P	1.34
10/22/17	6:05		106000	P 1.32 P	1.32
10/22/17	6:10		101000	P 1.25 P	1.25
10/22/17	6:15	5.1	96300	P 1.18 P	1.18
10/22/17	6:20		92200	P 1.13 P	1.13
10/22/17	6:25		89100	P 1.09 P	1.09
10/22/17	6:30	5.33	86600	P 1.05 P	1.05
10/22/17	6:35		84400	P 1.02 P	1.02
10/22/17	6:40		83700	P 1.01 P	1.01
10/22/17	6:45	5.54	80700	P 0.97 P	0.97
10/22/17	6:50		79200	P 0.95 P	0.95
10/22/17	6:55		80000	P 0.96 P	0.96
10/22/17	7:00	5.77	76900	P 0.92 P	0.92
10/22/17	7:05		75100	P 0.89 P	0.89
10/22/17	7:10		72800	P 0.86 P	0.86
10/22/17	7:15	5.96	69900	P 0.83 P	0.83
10/22/17	7:20		68500	P 0.81 P	0.81
10/22/17	7:25		70700	P 0.83 P	0.83
10/22/17	7:30	6.12	72200	P 0.85 P	0.85
10/22/17	7:35		66200	P 0.78 P	0.78
10/22/17	7:40		71800	P 0.84 P	0.84
10/22/17	7:45	6.21	71900	P 0.84 P	0.84
10/22/17	7:50		74300	P 0.87 P	0.87
10/22/17	7:55		75700	P 0.88 P	0.88
10/22/17	8:00	6.28	77600	P 0.90 P	0.90
10/22/17	8:05		76100	P 0.88 P	0.88
10/22/17	8:10		78800	P 0.92 P	0.92
10/22/17	8:15	6.29	84600	P 0.98 P	0.98
10/22/17	8:20		89300	P 1.04 P	1.04
10/22/17	8:25		93200	P 1.08 P	1.08
10/22/17	8:30	6.26	94800	P 1.10 P	1.10
10/22/17	8:35		100000	P 1.16 P	1.16
10/22/17	8:40		103000	P 1.20 P	1.20
10/22/17	8:45	6.22	107000	P 1.24 P	1.24
10/22/17	8:50		109000	P 1.27 P	1.27
10/22/17	8:55		112000	P 1.31 P	1.31
10/22/17	9:00	6.15	115000	P 1.34 P	1.34
10/22/17	9:05		119000	P 1.39 P	1.39
10/22/17	9:10		123000	P 1.44 P	1.44
10/22/17	9:15	6.09	128000	P 1.49 P	1.49
10/22/17	9:20		129000	P 1.51 P	1.51
10/22/17	9:25		133000	P 1.55 P	1.55
10/22/17	9:30	6.02	133000	P 1.56 P	1.56
10/22/17	9:35		139000	P 1.63 P	1.63
10/22/17	9:40		137000	P 1.61 P	1.61
10/22/17	9:45	5.95	139000	P 1.63 P	1.63
10/22/17	9:50		141000	P 1.65 P	1.65
10/22/17	9:55		142000	P 1.67 P	1.67
10/22/17	10:00	5.88	141000	P 1.66 P	1.66
10/22/17	10:05		145000	P 1.71 P	1.71
10/22/17	10:10		148000	P 1.74 P	1.74
10/22/17	10:15	5.83	149000	P 1.75 P	1.75
10/22/17	10:20		149000	P 1.76 P	1.76
10/22/17	10:25		151000	P 1.78 P	1.78
10/22/17	10:30	5.78	153000	P 1.81 P	1.81
10/22/17	10:35		155000	P 1.82 P	1.82
10/22/17	10:40		157000	P 1.85 P	1.85
10/22/17	10:45	5.74	155000	P 1.84 P	1.84
10/22/17	10:50		159000	P 1.87 P	1.87
10/22/17	10:55		161000	P 1.90 P	1.90
10/22/17	11:00	5.69	160000	P 1.89 P	1.89
10/22/17	11:05		163000	P 1.92 P	1.92
10/22/17	11:10		165000	P 1.95 P	1.95
10/22/17	11:15	5.66	167000	P 1.97 P	1.97
10/22/17	11:20		168000	P 1.99 P	1.99
10/22/17	11:25		168000	P 1.99 P	1.99
10/22/17	11:30	5.62	170000	P 2.01 P	2.01
10/22/17	11:35		171000	P 2.02 P	2.02
10/22/17	11:40		171000	P 2.03 P	2.03
10/22/17	11:45	5.59	171000	P 2.03 P	2.03
10/22/17	11:50		173000	P 2.05 P	2.05
10/22/17	11:55		176000	P 2.09 P	2.09
10/22/17	12:00	5.57	175000	P 2.08 P	2.08
10/22/17	12:05		176000	P 2.08 P	2.08
10/22/17	12:10		176000	P 2.09 P	2.09
10/22/17	12:15	5.54	178000	P 2.11 P	2.11
10/22/17	12:20		177000	P 2.11 P	2.11
10/22/17	12:25		178000	P 2.12 P	2.12
10/22/17	12:30	5.5	179000	P 2.12 P	2.12
10/22/17	12:35		178000	P 2.12 P	2.12
10/22/17	12:40		180000	P 2.14 P	2.14
10/22/17	12:45	5.47	180000	P 2.14 P	2.14
10/22/17	12:50		180000	P 2.14 P	2.14
10/22/17	12:55		182000	P 2.16 P	2.16
10/22/17	13:00	5.45	181000	P 2.15 P	2.15
10/22/17	13:05		182000	P 2.16 P	2.16
10/22/17	13:10		182000	P 2.17 P	2.17
10/22/17	13:15	5.46	183000	P 2.18 P	2.18
10/22/17	13:20		182000	P 2.16 P	2.16
10/22/17	13:25		181000	P 2.16 P	2.16
10/22/17	13:30	5.4	179000	P 2.13 P	2.13
10/22/17	13:35		180000	P 2.14 P	2.14
10/22/17	13:40		181000	P 2.16 P	2.16
10/22/17	13:45	5.36	182000	P 2.18 P	2.18
10/22/17	13:50		180000	P 2.16 P	2.16
10/22/17	13:55		182000	P 2.18 P	2.18
10/22/17	14:00	5.33	184000	P 2.20 P	2.20
10/22/17	14:05		182000	P 2.17 P	2.17
10/22/17	14:10		182000	P 2.17 P	2.17
10/22/17	14:15	5.33	183000	P 2.19 P	2.19
10/22/17	14:20		184000	P 2.21 P	2.21
10/22/17	14:25		184000	P 2.20 P	2.20
10/22/17	14:30	5.3	184000	P 2.21 P	2.21
10/22/17	14:35		185000	P 2.22 P	2.22
10/22/17	14:40		189000	P 2.26 P	2.26
10/22/17	14:45	5.29	187000	P 2.24 P	2.24
10/22/17	14:50		187000	P 2.24 P	2.24
10/22/17	14:55		186000	P 2.23 P	2.23
10/22/17	15:00	5.28	186000	P 2.23 P	2.23
10/22/17	15:05		186000	P 2.23 P	2.23
10/22/17	15:10		186000	P 2.23 P	2.23
10/22/17	15:15	5.28	186000	P 2.23 P	2.23
10/22/17	15:20		186000	P 2.23 P	2.23
10/22/17	15:25		185000	P 2.22 P	2.22
10/22/17	15:30	5.31	184000	P 2.21 P	2.21
10/22/17	15:35		184000	P 2.21 P	2.21
10/22/17	15:40		185000	P 2.22 P	2.22
10/22/17	15:45	5.26	183000	P 2.19 P	2.19
10/22/17	15:50		184000	P 2.21 P	2.21
10/22/17	15:55		185000	P 2.23 P	2.23
10/22/17	16:00	5.33	184000	P 2.21 P	2.21
10/22/17	16:05		186000	P 2.23 P	2.23
10/22/17	16:10		183000	P 2.19 P	2.19
10/22/17	16:15	5.38	180000	P 2.16 P	2.16
10/22/17	16:20		179000	P 2.14 P	2.14
10/22/17	16:25		178000	P 2.13 P	2.13
10/22/17	16:30	5.48	177000	P 2.12 P	2.12
10/22/17	16:35		175000	P 2.10 P	2.10
10/22/17	16:40		173000	P 2.07 P	2.07
10/22/17	16:45	5.58	171000	P 2.04 P	2.04
10/22/17	16:50		170000	P 2.02 P	2.02
10/22/17	16:55		169000	P 2.01 P	2.01
10/22/17	17:00	5.71	167000	P 1.98 P	1.98
10/22/17	17:05		165000	P 1.95 P	1.95
10/22/17	17:10		161000	P 1.91 P	1.91
10/22/17	17:15	5.87	160000	P 1.89 P	1.89
10/22/17	17:20		157000	P 1.85 P	1.85
10/22/17	17:25		152000	P 1.79 P	1.79
10/22/17	17:30	6.03	152000	P 1.79 P	1.79
10/22/17	17:35		149000	P 1.75 P	1.75
10/22/17	17:40		145000	P 1.70 P	1.70
10/22/17	17:45	6.2	142000	P 1.65 P	1.65
10/22/17	17:50		140000	P 1.63 P	1.63
10/22/17	17:55		138000	P 1.61 P	1.61
10/22/17	18:00	6.35	136000	P 1.58 P	1.58
10/22/17	18:05		133000	P 1.54 P	1.54
10/22/17	18:10		132000	P 1.53 P	1.53
10/22/17	18:15	6.5	130000	P 1.51 P	1.51
10/22/17	18:20		128000	P 1.48 P	1.48
10/22/17	18:25		129000	P 1.48 P	1.48
10/22/17	18:30	6.65	126000	P 1.44 P	1.44
10/22/17	18:35		125000	P 1.43 P	1.43
10/22/17	18:40		124000	P 1.42 P	1.42
10/22/17	18:45	6.77	124000	P 1.42 P	1.42
10/22/17	18:50		121000	P 1.38 P	1.38
10/22/17	18:55		121000	P 1.37 P	1.37
10/22/17	19:00	6.87	120000	P 1.36 P	1.36
10/22/17	19:05		118000	P 1.34 P	1.34
10/22/17	19:10		119000	P 1.35 P	1.35
10/22/17	19:15	6.94	119000	P 1.35 P	1.35
10/22/17	19:20		121000	P 1.37 P	1.37
10/22/17	19:25		122000	P 1.38 P	1.38
10/22/17	19:30	7	121000	P 1.36 P	1.36
10/22/17	19:35		122000	P 1.38 P	1.38
10/22/17	19:40		124000	P 1.40 P	1.40
10/22/17	19:45	7.02	124000	P 1.40 P	1.40
10/22/17	19:50		124000	P 1.40 P	1.40
10/22/17	19:55		126000	P 1.42 P	1.42
10/22/17	20:00	7.02	125000	P 1.41 P	1.41
10/22/17	20:05		130000	P 1.47 P	1.47
10/22/17	20:10		130000	P 1.46 P	1.46
10/22/17	20:15	7.01	132000	P 1.49 P	1.49
10/22/17	20:20		133000	P 1.50 P	1.50
10/22/17	20:25		135000	P 1.52 P	1.52
10/22/17	20:30	6.97	136000	P 1.53 P	1.53
10/22/17	20:35		137000	P 1.54 P	1.54
10/22/17	20:40		140000	P 1.57 P	1.57
10/22/17	20:45	6.93	141000	P 1.59 P	1.59
10/22/17	20:50		142000	P 1.60 P	1.60
10/22/17	20:55		144000	P 1.63 P	1.63
10/22/17	21:00	6.89	144000	P 1.63 P	1.63
10/22/17	21:05		147000	P 1.66 P	1.66
10/22/17	21:10		146000	P 1.65 P	1.65
10/22/17	21:15	6.85	149000	P 1.68 P	1.68
10/22/17	21:20		147000	P 1.67 P	1.67
10/22/17	21:25		150000	P 1.70 P	1.70
10/22/17	21:30	6.79	151000	P 1.71 P	1.71
10/22/17	21:35		153000	P 1.74 P	1.74
10/22/17	21:40		153000	P 1.74 P	1.74
10/22/17	21:45	6.73	154000	P 1.75 P	1.75
10/22/17	21:50		156000	P 1.77 P	1.77
10/22/17	21:55		157000	P 1.79 P	1.79
10/22/17	22:00	6.67	158000	P 1.79 P	1.79
10/22/17	22:05		159000	P 1.81 P	1.81
10/22/17	22:10		158000	P 1.80 P	1.80
10/22/17	22:15	6.62	160000	P 1.83 P	1.83
10/22/17	22:20		161000	P 1.84 P	1.84
10/22/17	22:25		161000	P 1.84 P	1.84
10/22/17	22:30	6.56	164000	P 1.87 P	1.87
10/22/17	22:35		164000	P 1.87 P	1.87
10/22/17	22:40		165000	P 1.88 P	1.88
10/22/17	22:45	6.5	166000	P 1.91 P	1.91
10/22/17	22:50		167000	P 1.92 P	1.92
10/22/17	22:55		168000	P 1.93 P	1.93
10/22/17	23:00	6.45	170000	P 1.95 P	1.95
10/22/17	23:05		170000	P 1.95 P	1.95
10/22/17	23:10		170000	P 1.96 P	1.96
10/22/17	23:15	6.39	171000	P 1.96 P	1.96
10/22/17	23:20		170000	P 1.96 P	1.96
10/22/17	23:25		171000	P 1.97 P	1.97
10/22/17	23:30	6.33	171000	P 1.97 P	1.97
10/22/17	23:35		171000	P 1.98 P	1.98
10/22/17	23:40		171000	P 1.98 P	1.98
10/22/17	23:45	6.27	172000	P 1.99 P	1.99
10/22/17	23:50		172000	P 1.99 P	1.99
10/22/17	23:55		174000	P 2.01 P	2.01
10/23/17	0:00	6.21	175000	P 2.02 P	2.02
10/23/17	0:05		173000	P 2.01 P	2.01
10/23/17	0:10		174000	P 2.01 P	2.01
10/23/17	0:15	6.16	175000	P 2.03 P	2.03
10/23/17	0:20		174000	P 2.02 P	2.02
10/23/17	0:25		174000	P 2.02 P	2.02
10/23/17	0:30	6.09	175000	P 2.04 P	2.04
10/23/17	0:35		174000	P 2.03 P	2.03
10/23/17	0:40		175000	P 2.04 P	2.04
10/23/17	0:45	6.04	174000	P 2.02 P	2.02
10/23/17	0:50		177000	P 2.06 P	2.06
10/23/17	0:55		175000	P 2.04 P	2.04
10/23/17	1:00	5.99	175000	P 2.05 P	2.05
10/23/17	1:05		176000	P 2.06 P	2.06
10/23/17	1:10		175000	P 2.05 P	2.05
10/23/17	1:15	5.93	176000	P 2.06 P	2.06
10/23/17	1:20		176000	P 2.06 P	2.06
10/23/17	1:25		178000	P 2.08 P	2.08
10/23/17	1:30	5.87	177000	P 2.07 P	2.07
10/23/17	1:35		176000	P 2.07 P	2.07
10/23/17	1:40		178000	P 2.09 P	2.09
10/23/17	1:45	5.82	178000	P 2.10 P	2.10
10/23/17	1:50		176000	P 2.07 P	2.07
10/23/17	1:55		177000	P 2.08 P	2.08
10/23/17	2:00	5.76	175000	P 2.06 P	2.06
10/23/17	2:05		175000	P 2.06 P	2.06
10/23/17	2:10		174000	P 2.06 P	2.06
10/23/17	2:15	5.69	174000	P 2.06 P	2.06
10/23/17	2:20		175000	P 2.07 P	2.07
10/23/17	2:25		175000	P 2.07 P	2.07
10/23/17	2:30	5.63	174000	P 2.06 P	2.06
10/23/17	2:35		175000	P 2.07 P	2.07
10/23/17	2:40		171000	P 2.03 P	2.03
10/23/17	2:45	5.57	173000	P 2.06 P	2.06
10/23/17	2:50		173000	P 2.06 P	2.06
10/23/17	2:55		173000	P 2.06 P	2.06
10/23/17	3:00	5.5	171000	P 2.03 P	2.03
10/23/17	3:05		171000	P 2.04 P	2.04
10/23/17	3:10		172000	P 2.05 P	2.05
10/23/17	3:15	5.44	171000	P 2.04 P	2.04
10/23/17	3:20		169000	P 2.03 P	2.03
10/23/17	3:25		171000	P 2.05 P	2.05
10/23/17	3:30	5.38	170000	P 2.04 P	2.04
10/23/17	3:35		170000	P 2.04 P	2.04
10/23/17	3:40		170000	P 2.04 P	2.04
10/23/17	3:45	5.3	167000	P 2.00 P	2.00
10/23/17	3:50		167000	P 2.01 P	2.01
10/23/17	3:55		167000	P 2.01 P	2.01
10/23/17	4:00	5.24	166000	P 2.00 P	2.00
10/23/17	4:05		166000	P 2.00 P	2.00
10/23/17	4:10		166000	P 2.01 P	2.01
10/23/17	4:15	5.2	168000	P 2.04 P	2.04
10/23/17	4:20		166000	P 2.01 P	2.01
10/23/17	4:25		166000	P 2.00 P	2.00
10/23/17	4:30	5.14	164000	P 1.99 P	1.99
10/23/17	4:35		164000	P 1.99 P	1.99
10/23/17	4:40		165000	P 2.00 P	2.00
10/23/17	4:45	5.1	163000	P 1.98 P	1.98
10/23/17	4:50		162000	P 1.97 P	1.97
10/23/17	4:55		163000	P 1.98 P	1.98
10/23/17	5:00	5.06	162000	P 1.97 P	1.97
10/23/17	5:05		162000	P 1.97 P	1.97
10/23/17	5:10		162000	P 1.97 P	1.97
10/23/17	5:15	5.03	162000	P 1.98 P	1.98
10/23/17	5:20		159000	P 1.94 P	1.94
10/23/17	5:25		158000	P 1.93 P	1.93
10/23/17	5:30	5.01	159000	P 1.94 P	1.94
10/23/17	5:35		157000	P 1.92 P	1.92
10/23/17	5:40		157000	P 1.91 P	1.91
10/23/17	5:45	5.02	156000	P 1.91 P	1.91
10/23/17	5:50		155000	P 1.90 P	1.90
10/23/17	5:55		153000	P 1.86 P	1.86
10/23/17	6:00	5.04	151000	P 1.85 P	1.85
10/23/17	6:05		149000	P 1.82 P	1.82
10/23/17	6:10		147000	P 1.79 P	1.79
10/23/17	6:15	5.06	145000	P 1.77 P	1.77
10/23/17	6:20		143000	P 1.74 P	1.74
10/23/17	6:25		143000	P 1.75 P	1.75
10/23/17	6:30	5.1	143000	P 1.74 P	1.74
10/23/17	6:35		138000	P 1.68 P	1.68
10/23/17	6:40		136000	P 1.66 P	1.66
10/23/17	6:45	5.16	137000	P 1.67 P	1.67
10/23/17	6:50		136000	P 1.65 P	1.65
10/23/17	6:55		132000	P 1.60 P	1.60
10/23/17	7:00	5.22	132000	P 1.60 P	1.60
10/23/17	7:05		134000	P 1.62 P	1.62
10/23/17	7:10		130000	P 1.58 P	1.58
10/23/17	7:15	5.29	127000	P 1.54 P	1.54
10/23/17	7:20		126000	P 1.53 P	1.53
10/23/17	7:25		125000	P 1.51 P	1.51
10/23/17	7:30	5.36	123000	P 1.49 P	1.49
10/23/17	7:35		122000	P 1.48 P	1.48
10/23/17	7:40		121000	P 1.46 P	1.46
10/23/17	7:45	5.41	117000	P 1.41 P	1.41
10/23/17	7:50		117000	P 1.42 P	1.42
10/23/17	7:55		119000	P 1.43 P	1.43
10/23/17	8:00	5.47	117000	P 1.41 P	1.41
10/23/17	8:05		115000	P 1.38 P	1.38
10/23/17	8:10		116000	P 1.40 P	1.40
10/23/17	8:15	5.51	117000	P 1.41 P	1.41
10/23/17	8:20		114000	P 1.37 P	1.37
10/23/17	8:25		116000	P 1.40 P	1.40
10/23/17	8:30	5.54	114000	P 1.37 P	1.37
10/23/17	8:35		116000	P 1.39 P	1.39
10/23/17	8:40		117000	P 1.41 P	1.41
10/23/17	8:45	5.57	119000	P 1.42 P	1.42
10/23/17	8:50		120000	P 1.43 P	1.43
10/23/17	8:55		120000	P 1.43 P	1.43
10/23/17	9:00	5.57	121000	P 1.44 P	1.44
10/23/17	9:05		122000	P 1.46 P	1.46
10/23/17	9:10		122000	P 1.46 P	1.46
10/23/17	9:15	5.57	126000	P 1.51 P	1.51
10/23/17	9:20		127000	P 1.52 P	1.52
10/23/17	9:25		125000	P 1.50 P	1.50
10/23/17	9:30	5.54	126000	P 1.51 P	1.51
10/23/17	9:35		125000	P 1.50 P	1.50
10/23/17	9:40		125000	P 1.50 P	1.50
10/23/17	9:45	5.53	125000	P 1.50 P	1.50
10/23/17	9:50		126000	P 1.51 P	1.51
10/23/17	9:55		129000	P 1.54 P	1.54
10/23/17	10:00	5.49	130000	P 1.56 P	1.56
10/23/17	10:05		131000	P 1.57 P	1.57
10/23/17	10:10		133000	P 1.60 P	1.60
10/23/17	10:15	5.45	133000	P 1.59 P	1.59
10/23/17	10:20		131000	P 1.58 P	1.58
10/23/17	10:25		134000	P 1.61 P	1.61
10/23/17	10:30	5.41	135000	P 1.62 P	1.62
10/23/17	10:35		134000	P 1.61 P	1.61
10/23/17	10:40		136000	P 1.64 P	1.64
10/23/17	10:45	5.36	138000	P 1.66 P	1.66
10/23/17	10:50		138000	P 1.66 P	1.66
10/23/17	10:55		141000	P 1.70 P	1.70
10/23/17	11:00	5.32	140000	P 1.69 P	1.69
10/23/17	11:05		141000	P 1.70 P	1.70
10/23/17	11:10		142000	P 1.71 P	1.71
10/23/17	11:15	5.27	143000	P 1.72 P	1.72
10/23/17	11:20		143000	P 1.72 P	1.72
10/23/17	11:25		145000	P 1.75 P	1.75
10/23/17	11:30	5.22	144000	P 1.74 P	1.74
10/23/17	11:35		145000	P 1.76 P	1.76
10/23/17	11:40		145000	P 1.76 P	1.76
10/23/17	11:45	5.18	144000	P 1.74 P	1.74
10/23/17	11:50		147000	P 1.78 P	1.78
10/23/17	11:55		149000	P 1.80 P	1.80
10/23/17	12:00	5.13	149000	P 1.81 P	1.81
10/23/17	12:05		150000	P 1.83 P	1.83
10/23/17	12:10		148000	P 1.79 P	1.79
10/23/17	12:15	5.08	149000	P 1.81 P	1.81
10/23/17	12:20		151000	P 1.84 P	1.84
10/23/17	12:25		151000	P 1.84 P	1.84
10/23/17	12:30	5.02	152000	P 1.85 P	1.85
10/23/17	12:35		151000	P 1.84 P	1.84
10/23/17	12:40		151000	P 1.85 P	1.85
10/23/17	12:45	4.98	153000	P 1.86 P	1.86
10/23/17	12:50		153000	P 1.86 P	1.86
10/23/17	12:55		151000	P 1.85 P	1.85
10/23/17	13:00	4.93	151000	P 1.85 P	1.85
10/23/17	13:05		152000	P 1.86 P	1.86
10/23/17	13:10		154000	P 1.88 P	1.88
10/23/17	13:15	4.87	153000	P 1.87 P	1.87
10/23/17	13:20		152000	P 1.87 P	1.87
10/23/17	13:25		153000	P 1.87 P	1.87
10/23/17	13:30	4.82	153000	P 1.88 P	1.88
10/23/17	13:35		155000	P 1.91 P	1.91
10/23/17	13:40		154000	P 1.90 P	1.90
10/23/17	13:45	4.77	155000	P 1.91 P	1.91
10/23/17	13:50		154000	P 1.90 P	1.90
10/23/17	13:55		155000	P 1.91 P	1.91
10/23/17	14:00	4.73	156000	P 1.92 P	1.92
10/23/17	14:05		155000	P 1.91 P	1.91
10/23/17	14:10		156000	P 1.93 P	1.93
10/23/17	14:15	4.68	155000	P 1.92 P	1.92
10/23/17	14:20		158000	P 1.96 P	1.96
10/23/17	14:25		156000	P 1.93 P	1.93
10/23/17	14:30	4.64	157000	P 1.94 P	1.94
10/23/17	14:35		157000	P 1.94 P	1.94
10/23/17	14:40		157000	P 1.94 P	1.94
10/23/17	14:45	4.59	154000	P 1.91 P	1.91
10/23/17	14:50		156000	P 1.94 P	1.94
10/23/17	14:55		156000	P 1.93 P	1.93
10/23/17	15:00	4.55	157000	P 1.95 P	1.95
10/23/17	15:05		157000	P 1.95 P	1.95
10/23/17	15:10		157000	P 1.95 P	1.95
10/23/17	15:15	4.52	155000	P 1.93 P	1.93
10/23/17	15:20		157000	P 1.95 P	1.95
10/23/17	15:25		156000	P 1.94 P	1.94
10/23/17	15:30	4.48	156000	P 1.94 P	1.94
10/23/17	15:35		156000	P 1.94 P	1.94
10/23/17	15:40		157000	P 1.95 P	1.95
10/23/17	15:45	4.46	155000	P 1.93 P	1.93
10/23/17	15:50		156000	P 1.94 P	1.94
10/23/17	15:55		155000	P 1.93 P	1.93
10/23/17	16:00	4.45	153000	P 1.91 P	1.91
10/23/17	16:05		154000	P 1.93 P	1.93
10/23/17	16:10		152000	P 1.90 P	1.90
10/23/17	16:15	4.43	153000	P 1.92 P	1.92
10/23/17	16:20		150000	P 1.88 P	1.88
10/23/17	16:25		152000	P 1.90 P	1.90
10/23/17	16:30	4.44	151000	P 1.88 P	1.88
10/23/17	16:35		150000	P 1.87 P	1.87
10/23/17	16:40		146000	P 1.83 P	1.83
10/23/17	16:45	4.45	146000	P 1.83 P	1.83
10/23/17	16:50		146000	P 1.82 P	1.82
10/23/17	16:55		146000	P 1.82 P	1.82
10/23/17	17:00	4.5	146000	P 1.82 P	1.82
10/23/17	17:05		143000	P 1.79 P	1.79
10/23/17	17:10		141000	P 1.76 P	1.76
10/23/17	17:15	4.57	141000	P 1.75 P	1.75
10/23/17	17:20		140000	P 1.74 P	1.74
10/23/17	17:25		139000	P 1.74 P	1.74
10/23/17	17:30	4.67	136000	P 1.70 P	1.70
10/23/17	17:35		137000	P 1.71 P	1.71
10/23/17	17:40		134000	P 1.67 P	1.67
10/23/17	17:45	4.77	130000	P 1.61 P	1.61
10/23/17	17:50		128000	P 1.59 P	1.59
10/23/17	17:55		126000	P 1.55 P	1.55
10/23/17	18:00	4.89	125000	P 1.55 P	1.55
10/23/17	18:05		123000	P 1.51 P	1.51
10/23/17	18:10		120000	P 1.48 P	1.48
10/23/17	18:15	5.01	117000	P 1.44 P	1.44
10/23/17	18:20		113000	P 1.38 P	1.38
10/23/17	18:25		111000	P 1.36 P	1.36
10/23/17	18:30	5.14	110000	P 1.34 P	1.34
10/23/17	18:35		106000	P 1.30 P	1.30
10/23/17	18:40		107000	P 1.30 P	1.30
10/23/17	18:45	5.25	106000	P 1.29 P	1.29
10/23/17	18:50		105000	P 1.28 P	1.28
10/23/17	18:55		105000	P 1.28 P	1.28
10/23/17	19:00	5.38	104000	P 1.26 P	1.26
10/23/17	19:05		101000	P 1.22 P	1.22
10/23/17	19:10		99800	P 1.21 P	1.21
10/23/17	19:15	5.49	98200	P 1.18 P	1.18
10/23/17	19:20		99600	P 1.20 P	1.20
10/23/17	19:25		97900	P 1.18 P	1.18
10/23/17	19:30	5.58	96100	P 1.15 P	1.15
10/23/17	19:35		94700	P 1.14 P	1.14
10/23/17	19:40		97100	P 1.16 P	1.16
10/23/17	19:45	5.62	93600	P 1.12 P	1.12
10/23/17	19:50		96200	P 1.15 P	1.15
10/23/17	19:55		95800	P 1.14 P	1.14
10/23/17	20:00	5.65	96600	P 1.15 P	1.15
10/23/17	20:05		97400	P 1.16 P	1.16
10/23/17	20:10		100000	P 1.20 P	1.20
10/23/17	20:15	5.65	101000	P 1.20 P	1.20
10/23/17	20:20		98800	P 1.18 P	1.18
10/23/17	20:25		103000	P 1.23 P	1.23
10/23/17	20:30	5.65	104000	P 1.24 P	1.24
10/23/17	20:35		107000	P 1.28 P	1.28
10/23/17	20:40		106000	P 1.26 P	1.26
10/23/17	20:45	5.62	109000	P 1.30 P	1.30
10/23/17	20:50		111000	P 1.33 P	1.33
10/23/17	20:55		112000	P 1.33 P	1.33
10/23/17	21:00	5.6	113000	P 1.35 P	1.35
10/23/17	21:05		112000	P 1.34 P	1.34
10/23/17	21:10		115000	P 1.38 P	1.38
10/23/17	21:15	5.55	116000	P 1.39 P	1.39
10/23/17	21:20		117000	P 1.40 P	1.40
10/23/17	21:25		119000	P 1.43 P	1.43
10/23/17	21:30	5.49	121000	P 1.45 P	1.45
10/23/17	21:35		122000	P 1.47 P	1.47
10/23/17	21:40		121000	P 1.45 P	1.45
10/23/17	21:45	5.44	124000	P 1.48 P	1.48
10/23/17	21:50		126000	P 1.51 P	1.51
10/23/17	21:55		126000	P 1.52 P	1.52
10/23/17	22:00	5.37	125000	P 1.51 P	1.51
10/23/17	22:05		128000	P 1.54 P	1.54
10/23/17	22:10		129000	P 1.55 P	1.55
10/23/17	22:15	5.32	130000	P 1.57 P	1.57
10/23/17	22:20		132000	P 1.59 P	1.59
10/23/17	22:25		133000	P 1.61 P	1.61
10/23/17	22:30	5.25	134000	P 1.62 P	1.62
10/23/17	22:35		134000	P 1.62 P	1.62
10/23/17	22:40		135000	P 1.63 P	1.63
10/23/17	22:45	5.2	138000	P 1.67 P	1.67
10/23/17	22:50		137000	P 1.66 P	1.66
10/23/17	22:55		137000	P 1.66 P	1.66
10/23/17	23:00	5.12	138000	P 1.67 P	1.67
10/23/17	23:05		139000	P 1.69 P	1.69
10/23/17	23:10		139000	P 1.70 P	1.70
10/23/17	23:15	5.07	140000	P 1.70 P	1.70
10/23/17	23:20		141000	P 1.72 P	1.72
10/23/17	23:25		141000	P 1.72 P	1.72
10/23/17	23:30	5	140000	P 1.71 P	1.71
10/23/17	23:35		141000	P 1.72 P	1.72
10/23/17	23:40		142000	P 1.74 P	1.74
10/23/17	23:45	4.93	142000	P 1.74 P	1.74
10/23/17	23:50		143000	P 1.75 P	1.75
10/23/17	23:55		144000	P 1.77 P	1.77
10/24/17	0:00	4.86	146000	P 1.79 P	1.79
10/24/17	0:05		145000	P 1.78 P	1.78
10/24/17	0:10		147000	P 1.80 P	1.80
10/24/17	0:15	4.81	147000	P 1.81 P	1.81
10/24/17	0:20		149000	P 1.83 P	1.83
10/24/17	0:25		148000	P 1.83 P	1.83
10/24/17	0:30	4.74	148000	P 1.83 P	1.83
10/24/17	0:35		148000	P 1.83 P	1.83
10/24/17	0:40		148000	P 1.83 P	1.83
10/24/17	0:45	4.67	148000	P 1.84 P	1.84
10/24/17	0:50		147000	P 1.81 P	1.81
10/24/17	0:55		147000	P 1.83 P	1.83
10/24/17	1:00	4.6	148000	P 1.84 P	1.84
10/24/17	1:05		149000	P 1.85 P	1.85
10/24/17	1:10		148000	P 1.84 P	1.84
10/24/17	1:15	4.54	149000	P 1.86 P	1.86
10/24/17	1:20		147000	P 1.83 P	1.83
10/24/17	1:25		148000	P 1.84 P	1.84
10/24/17	1:30	4.46	149000	P 1.85 P	1.85
10/24/17	1:35		148000	P 1.85 P	1.85
10/24/17	1:40		146000	P 1.83 P	1.83
10/24/17	1:45	4.4	148000	P 1.85 P	1.85
10/24/17	1:50		147000	P 1.84 P	1.84
10/24/17	1:55		149000	P 1.86 P	1.86
10/24/17	2:00	4.34	148000	P 1.85 P	1.85
10/24/17	2:05		149000	P 1.87 P	1.87
10/24/17	2:10		150000	P 1.89 P	1.89
10/24/17	2:15	4.28	148000	P 1.86 P	1.86
10/24/17	2:20		151000	P 1.90 P	1.90
10/24/17	2:25		149000	P 1.87 P	1.87
10/24/17	2:30	4.22	150000	P 1.89 P	1.89
10/24/17	2:35		151000	P 1.91 P	1.91
10/24/17	2:40		152000	P 1.92 P	1.92
10/24/17	2:45	4.17	151000	P 1.91 P	1.91
10/24/17	2:50		151000	P 1.91 P	1.91
10/24/17	2:55		151000	P 1.91 P	1.91
10/24/17	3:00	4.11	151000	P 1.91 P	1.91
10/24/17	3:05		154000	P 1.95 P	1.95
10/24/17	3:10		154000	P 1.95 P	1.95
10/24/17	3:15	4.06	153000	P 1.94 P	1.94
10/24/17	3:20		153000	P 1.94 P	1.94
10/24/17	3:25		154000	P 1.96 P	1.96
10/24/17	3:30	4	155000	P 1.97 P	1.97
10/24/17	3:35		154000	P 1.96 P	1.96
10/24/17	3:40		154000	P 1.96 P	1.96
10/24/17	3:45	3.94	155000	P 1.98 P	1.98
10/24/17	3:50		155000	P 1.98 P	1.98
10/24/17	3:55		154000	P 1.97 P	1.97
10/24/17	4:00	3.89	157000	P 2.00 P	2.00
10/24/17	4:05		154000	P 1.97 P	1.97
10/24/17	4:10		154000	P 1.97 P	1.97
10/24/17	4:15	3.83	156000	P 1.99 P	1.99
10/24/17	4:20		154000	P 1.98 P	1.98
10/24/17	4:25		155000	P 1.99 P	1.99
10/24/17	4:30	3.78	154000	P 1.98 P	1.98
10/24/17	4:35		157000	P 2.01 P	2.01
10/24/17	4:40		154000	P 1.98 P	1.98
10/24/17	4:45	3.74	154000	P 1.98 P	1.98
10/24/17	4:50		157000	P 2.01 P	2.01
10/24/17	4:55		156000	P 2.01 P	2.01
10/24/17	5:00	3.69	154000	P 1.99 P	1.99
10/24/17	5:05		154000	P 1.98 P	1.98
10/24/17	5:10		153000	P 1.97 P	1.97
10/24/17	5:15	3.68	154000	P 1.98 P	1.98
10/24/17	5:20		154000	P 1.99 P	1.99
10/24/17	5:25		153000	P 1.98 P	1.98
10/24/17	5:30	3.66	153000	P 1.98 P	1.98
10/24/17	5:35		153000	P 1.98 P	1.98
10/24/17	5:40		152000	P 1.97 P	1.97
10/24/17	5:45	3.65	152000	P 1.97 P	1.97
10/24/17	5:50		151000	P 1.95 P	1.95
10/24/17	5:55		153000	P 1.98 P	1.98
10/24/17	6:00	3.65	153000	P 1.97 P	1.97
10/24/17	6:05		154000	P 1.99 P	1.99
10/24/17	6:10		152000	P 1.97 P	1.97
10/24/17	6:15	3.66	153000	P 1.97 P	1.97
10/24/17	6:20		148000	P 1.92 P	1.92
10/24/17	6:25		150000	P 1.94 P	1.94
10/24/17	6:30	3.7	149000	P 1.92 P	1.92
10/24/17	6:35		146000	P 1.89 P	1.89
10/24/17	6:40		145000	P 1.87 P	1.87
10/24/17	6:45	3.76	144000	P 1.86 P	1.86
10/24/17	6:50		144000	P 1.85 P	1.85
10/24/17	6:55		142000	P 1.84 P	1.84
10/24/17	7:00	3.83	138000	P 1.78 P	1.78
10/24/17	7:05		137000	P 1.76 P	1.76
10/24/17	7:10		137000	P 1.76 P	1.76
10/24/17	7:15	3.91	136000	P 1.75 P	1.75
10/24/17	7:20		135000	P 1.73 P	1.73
10/24/17	7:25		131000	P 1.68 P	1.68
10/24/17	7:30	4	131000	P 1.68 P	1.68
10/24/17	7:35		129000	P 1.65 P	1.65
10/24/17	7:40		129000	P 1.65 P	1.65
10/24/17	7:45	4.09	124000	P 1.58 P	1.58
10/24/17	7:50		124000	P 1.58 P	1.58
10/24/17	7:55		124000	P 1.57 P	1.57
10/24/17	8:00	4.21	120000	P 1.53 P	1.53
10/24/17	8:05		119000	P 1.51 P	1.51
10/24/17	8:10		116000	P 1.47 P	1.47
10/24/17	8:15	4.29	116000	P 1.47 P	1.47
10/24/17	8:20		114000	P 1.44 P	1.44
10/24/17	8:25		117000	P 1.48 P	1.48
10/24/17	8:30	4.38	112000	P 1.41 P	1.41
10/24/17	8:35		112000	P 1.41 P	1.41
10/24/17	8:40		113000	P 1.42 P	1.42
10/24/17	8:45	4.46	109000	P 1.37 P	1.37
10/24/17	8:50		110000	P 1.39 P	1.39
10/24/17	8:55		107000	P 1.35 P	1.35
10/24/17	9:00	4.51	109000	P 1.37 P	1.37
10/24/17	9:05		107000	P 1.34 P	1.34
10/24/17	9:10		108000	P 1.35 P	1.35
10/24/17	9:15	4.56	109000	P 1.36 P	1.36
10/24/17	9:20		108000	P 1.35 P	1.35
10/24/17	9:25		107000	P 1.34 P	1.34
10/24/17	9:30	4.57	107000	P 1.34 P	1.34
10/24/17	9:35		110000	P 1.38 P	1.38
10/24/17	9:40		113000	P 1.41 P	1.41
10/24/17	9:45	4.57	113000	P 1.41 P	1.41
10/24/17	9:50		112000	P 1.40 P	1.40
10/24/17	9:55		114000	P 1.42 P	1.42
10/24/17	10:00	4.57	114000	P 1.42 P	1.42
10/24/17	10:05		116000	P 1.45 P	1.45
10/24/17	10:10		117000	P 1.45 P	1.45
10/24/17	10:15	4.54	117000	P 1.46 P	1.46
10/24/17	10:20		117000	P 1.46 P	1.46
10/24/17	10:25		117000	P 1.47 P	1.47
10/24/17	10:30	4.53	118000	P 1.47 P	1.47
10/24/17	10:35		119000	P 1.49 P	1.49
10/24/17	10:40		119000	P 1.49 P	1.49
10/24/17	10:45	4.49	120000	P 1.50 P	1.50
10/24/17	10:50		121000	P 1.51 P	1.51
10/24/17	10:55		122000	P 1.53 P	1.53
10/24/17	11:00	4.45	122000	P 1.53 P	1.53
10/24/17	11:05		124000	P 1.55 P	1.55
10/24/17	11:10		124000	P 1.55 P	1.55
10/24/17	11:15	4.41	125000	P 1.56 P	1.56
10/24/17	11:20		126000	P 1.58 P	1.58
10/24/17	11:25		125000	P 1.57 P	1.57
10/24/17	11:30	4.36	127000	P 1.59 P	1.59
10/24/17	11:35		128000	P 1.61 P	1.61
10/24/17	11:40		129000	P 1.63 P	1.63
10/24/17	11:45	4.31	128000	P 1.62 P	1.62
10/24/17	11:50		129000	P 1.63 P	1.63
10/24/17	11:55		130000	P 1.65 P	1.65
10/24/17	12:00	4.26	132000	P 1.66 P	1.66
10/24/17	12:05		132000	P 1.66 P	1.66
10/24/17	12:10		132000	P 1.67 P	1.67
10/24/17	12:15	4.21	133000	P 1.68 P	1.68
10/24/17	12:20		135000	P 1.70 P	1.70
10/24/17	12:25		135000	P 1.71 P	1.71
10/24/17	12:30	4.15	134000	P 1.70 P	1.70
10/24/17	12:35		136000	P 1.72 P	1.72
10/24/17	12:40		136000	P 1.72 P	1.72
10/24/17	12:45	4.09	137000	P 1.74 P	1.74
10/24/17	12:50		137000	P 1.74 P	1.74
10/24/17	12:55		136000	P 1.72 P	1.72
10/24/17	13:00	4.03	137000	P 1.74 P	1.74
10/24/17	13:05		136000	P 1.73 P	1.73
10/24/17	13:10		136000	P 1.74 P	1.74
10/24/17	13:15	3.97	137000	P 1.75 P	1.75
10/24/17	13:20		137000	P 1.75 P	1.75
10/24/17	13:25		139000	P 1.78 P	1.78
10/24/17	13:30	3.9	139000	P 1.78 P	1.78
10/24/17	13:35		139000	P 1.78 P	1.78
10/24/17	13:40		139000	P 1.78 P	1.78
10/24/17	13:45	3.84	138000	P 1.77 P	1.77
10/24/17	13:50		140000	P 1.79 P	1.79
10/24/17	13:55		140000	P 1.80 P	1.80
10/24/17	14:00	3.79	140000	P 1.80 P	1.80
10/24/17	14:05		138000	P 1.78 P	1.78
10/24/17	14:10		141000	P 1.81 P	1.81
10/24/17	14:15	3.72	140000	P 1.81 P	1.81
10/24/17	14:20		140000	P 1.81 P	1.81
10/24/17	14:25		140000	P 1.81 P	1.81
10/24/17	14:30	3.66	141000	P 1.83 P	1.83
10/24/17	14:35		142000	P 1.83 P	1.83
10/24/17	14:40		142000	P 1.83 P	1.83
10/24/17	14:45	3.61	142000	P 1.84 P	1.84
10/24/17	14:50		140000	P 1.82 P	1.82
10/24/17	14:55		142000	P 1.85 P	1.85
10/24/17	15:00	3.54	140000	P 1.82 P	1.82
10/24/17	15:05		140000	P 1.83 P	1.83
10/24/17	15:10		143000	P 1.86 P	1.86
10/24/17	15:15	3.5	142000	P 1.84 P	1.84
10/24/17	15:20		141000	P 1.84 P	1.84
10/24/17	15:25		142000	P 1.85 P	1.85
10/24/17	15:30	3.45	143000	P 1.87 P	1.87
10/24/17	15:35		143000	P 1.87 P	1.87
10/24/17	15:40		144000	P 1.88 P	1.88
10/24/17	15:45	3.41	142000	P 1.86 P	1.86
10/24/17	15:50		142000	P 1.86 P	1.86
10/24/17	15:55		143000	P 1.87 P	1.87
10/24/17	16:00	3.37	141000	P 1.85 P	1.85
10/24/17	16:05		141000	P 1.85 P	1.85
10/24/17	16:10		142000	P 1.87 P	1.87
10/24/17	16:15	3.33	143000	P 1.87 P	1.87
10/24/17	16:20		142000	P 1.87 P	1.87
10/24/17	16:25		141000	P 1.86 P	1.86
10/24/17	16:30	3.3	142000	P 1.87 P	1.87
10/24/17	16:35		141000	P 1.86 P	1.86
10/24/17	16:40		141000	P 1.86 P	1.86
10/24/17	16:45	3.29	140000	P 1.84 P	1.84
10/24/17	16:50		140000	P 1.85 P	1.85
10/24/17	16:55		139000	P 1.83 P	1.83
10/24/17	17:00	3.3	139000	P 1.83 P	1.83
10/24/17	17:05		137000	P 1.80 P	1.80
10/24/17	17:10		137000	P 1.81 P	1.81
10/24/17	17:15	3.32	138000	P 1.82 P	1.82
10/24/17	17:20		137000	P 1.81 P	1.81
10/24/17	17:25		135000	P 1.78 P	1.78
10/24/17	17:30	3.37	135000	P 1.78 P	1.78
10/24/17	17:35		134000	P 1.77 P	1.77
10/24/17	17:40		131000	P 1.72 P	1.72
10/24/17	17:45	3.45	129000	P 1.70 P	1.70
10/24/17	17:50		128000	P 1.68 P	1.68
10/24/17	17:55		125000	P 1.64 P	1.64
10/24/17	18:00	3.56	122000	P 1.60 P	1.60
10/24/17	18:05		121000	P 1.58 P	1.58
10/24/17	18:10		117000	P 1.53 P	1.53
10/24/17	18:15	3.66	117000	P 1.52 P	1.52
10/24/17	18:20		115000	P 1.50 P	1.50
10/24/17	18:25		113000	P 1.48 P	1.48
10/24/17	18:30	3.8	111000	P 1.44 P	1.44
10/24/17	18:35		110000	P 1.42 P	1.42
10/24/17	18:40		108000	P 1.39 P	1.39
10/24/17	18:45	3.95	105000	P 1.36 P	1.36
10/24/17	18:50		102000	P 1.32 P	1.32
10/24/17	18:55		100000	P 1.29 P	1.29
10/24/17	19:00	4.11	99400	P 1.28 P	1.28
10/24/17	19:05		96800	P 1.24 P	1.24
10/24/17	19:10		96100	P 1.23 P	1.23
10/24/17	19:15	4.27	93200	P 1.19 P	1.19
10/24/17	19:20		91000	P 1.16 P	1.16
10/24/17	19:25		87600	P 1.11 P	1.11
10/24/17	19:30	4.42	86700	P 1.10 P	1.10
10/24/17	19:35		86100	P 1.09 P	1.09
10/24/17	19:40		83700	P 1.05 P	1.05
10/24/17	19:45	4.54	82400	P 1.04 P	1.04
10/24/17	19:50		81600	P 1.02 P	1.02
10/24/17	19:55		80800	P 1.01 P	1.01
10/24/17	20:00	4.66	82800	P 1.04 P	1.04
10/24/17	20:05		81800	P 1.02 P	1.02
10/24/17	20:10		81200	P 1.01 P	1.01
10/24/17	20:15	4.74	81600	P 1.01 P	1.01
10/24/17	20:20		82400	P 1.02 P	1.02
10/24/17	20:25		82300	P 1.02 P	1.02
10/24/17	20:30	4.81	82800	P 1.03 P	1.03
10/24/17	20:35		82900	P 1.03 P	1.03
10/24/17	20:40		85400	P 1.06 P	1.06
10/24/17	20:45	4.85	85300	P 1.05 P	1.05
10/24/17	20:50		89200	P 1.10 P	1.10
10/24/17	20:55		90200	P 1.11 P	1.11
10/24/17	21:00	4.85	91500	P 1.13 P	1.13
10/24/17	21:05		92500	P 1.14 P	1.14
10/24/17	21:10		95200	P 1.18 P	1.18
10/24/17	21:15	4.84	99200	P 1.22 P	1.22
10/24/17	21:20		102000	P 1.25 P	1.25
10/24/17	21:25		104000	P 1.29 P	1.29
10/24/17	21:30	4.8	108000	P 1.34 P	1.34
10/24/17	21:35		109000	P 1.35 P	1.35
10/24/17	21:40		111000	P 1.37 P	1.37
10/24/17	21:45	4.76	112000	P 1.38 P	1.38
10/24/17	21:50		113000	P 1.40 P	1.40
10/24/17	21:55		117000	P 1.45 P	1.45
10/24/17	22:00	4.7	121000	P 1.49 P	1.49
10/24/17	22:05		122000	P 1.51 P	1.51
10/24/17	22:10		124000	P 1.54 P	1.54
10/24/17	22:15	4.64	126000	P 1.56 P	1.56
10/24/17	22:20		127000	P 1.57 P	1.57
10/24/17	22:25		128000	P 1.59 P	1.59
10/24/17	22:30	4.57	127000	P 1.58 P	1.58
10/24/17	22:35		128000	P 1.60 P	1.60
10/24/17	22:40		129000	P 1.61 P	1.61
10/24/17	22:45	4.5	131000	P 1.63 P	1.63
10/24/17	22:50		131000	P 1.64 P	1.64
10/24/17	22:55		134000	P 1.68 P	1.68
10/24/17	23:00	4.44	135000	P 1.69 P	1.69
10/24/17	23:05		134000	P 1.68 P	1.68
10/24/17	23:10		135000	P 1.69 P	1.69
10/24/17	23:15	4.36	134000	P 1.68 P	1.68
10/24/17	23:20		136000	P 1.71 P	1.71
10/24/17	23:25		136000	P 1.71 P	1.71
10/24/17	23:30	4.31	140000	P 1.76 P	1.76
10/24/17	23:35		139000	P 1.74 P	1.74
10/24/17	23:40		140000	P 1.77 P	1.77
10/24/17	23:45	4.24	142000	P 1.79 P	1.79
10/24/17	23:50		139000	P 1.76 P	1.76
10/24/17	23:55		139000	P 1.76 P	1.76
10/25/17	0:00	4.17	143000	P 1.81 P	1.81
10/25/17	0:05		143000	P 1.80 P	1.80
10/25/17	0:10		143000	P 1.81 P	1.81
10/25/17	0:15	4.11	144000	P 1.82 P	1.82
10/25/17	0:20		144000	P 1.83 P	1.83
10/25/17	0:25		145000	P 1.84 P	1.84
10/25/17	0:30	4.05	145000	P 1.84 P	1.84
10/25/17	0:35		144000	P 1.83 P	1.83
10/25/17	0:40		146000	P 1.85 P	1.85
10/25/17	0:45	3.99	147000	P 1.87 P	1.87
10/25/17	0:50		147000	P 1.87 P	1.87
10/25/17	0:55		149000	P 1.91 P	1.91
10/25/17	1:00	3.92	146000	P 1.86 P	1.86
10/25/17	1:05		148000	P 1.89 P	1.89
10/25/17	1:10		149000	P 1.90 P	1.90
10/25/17	1:15	3.85	148000	P 1.90 P	1.90
10/25/17	1:20		148000	P 1.90 P	1.90
10/25/17	1:25		149000	P 1.91 P	1.91
10/25/17	1:30	3.79	150000	P 1.93 P	1.93
10/25/17	1:35		149000	P 1.91 P	1.91
10/25/17	1:40		151000	P 1.94 P	1.94
10/25/17	1:45	3.72	150000	P 1.93 P	1.93
10/25/17	1:50		152000	P 1.96 P	1.96
10/25/17	1:55		151000	P 1.95 P	1.95
10/25/17	2:00	3.65	151000	P 1.95 P	1.95
10/25/17	2:05		151000	P 1.96 P	1.96
10/25/17	2:10		152000	P 1.97 P	1.97
10/25/17	2:15	3.57	152000	P 1.97 P	1.97
10/25/17	2:20		151000	P 1.95 P	1.95
10/25/17	2:25		152000	P 1.98 P	1.98
10/25/17	2:30	3.49	151000	P 1.96 P	1.96
10/25/17	2:35		152000	P 1.97 P	1.97
10/25/17	2:40		152000	P 1.98 P	1.98
10/25/17	2:45	3.42	151000	P 1.97 P	1.97
10/25/17	2:50		151000	P 1.97 P	1.97
10/25/17	2:55		151000	P 1.97 P	1.97
10/25/17	3:00	3.35	151000	P 1.97 P	1.97
10/25/17	3:05		149000	P 1.96 P	1.96
10/25/17	3:10		150000	P 1.97 P	1.97
10/25/17	3:15	3.27	149000	P 1.95 P	1.95
10/25/17	3:20		149000	P 1.96 P	1.96
10/25/17	3:25		149000	P 1.97 P	1.97
10/25/17	3:30	3.19	149000	P 1.96 P	1.96
10/25/17	3:35		149000	P 1.97 P	1.97
10/25/17	3:40		149000	P 1.97 P	1.97
10/25/17	3:45	3.12	150000	P 1.98 P	1.98
10/25/17	3:50		150000	P 1.98 P	1.98
10/25/17	3:55		150000	P 1.98 P	1.98
10/25/17	4:00	3.05	151000	P 2.00 P	2.00
10/25/17	4:05		148000	P 1.97 P	1.97
10/25/17	4:10		149000	P 1.97 P	1.97
10/25/17	4:15	2.98	150000	P 1.99 P	1.99
10/25/17	4:20		150000	P 2.00 P	2.00
10/25/17	4:25		147000	P 1.96 P	1.96
10/25/17	4:30	2.92	146000	P 1.95 P	1.95
10/25/17	4:35		145000	P 1.94 P	1.94
10/25/17	4:40		145000	P 1.94 P	1.94
10/25/17	4:45	2.85	146000	P 1.95 P	1.95
10/25/17	4:50		147000	P 1.97 P	1.97
10/25/17	4:55		144000	P 1.93 P	1.93
10/25/17	5:00	2.78	144000	P 1.93 P	1.93
10/25/17	5:05		146000	P 1.95 P	1.95
10/25/17	5:10		147000	P 1.97 P	1.97
10/25/17	5:15	2.73	149000	P 2.00 P	2.00
10/25/17	5:20		149000	P 2.01 P	2.01
10/25/17	5:25		147000	P 1.98 P	1.98
10/25/17	5:30	2.69	146000	P 1.97 P	1.97
10/25/17	5:35		144000	P 1.95 P	1.95
10/25/17	5:40		143000	P 1.92 P	1.92
10/25/17	5:45	2.65	146000	P 1.97 P	1.97
10/25/17	5:50		146000	P 1.98 P	1.98
10/25/17	5:55		146000	P 1.97 P	1.97
10/25/17	6:00	2.62	146000	P 1.97 P	1.97
10/25/17	6:05		147000	P 1.99 P	1.99
10/25/17	6:10		147000	P 1.99 P	1.99
10/25/17	6:15	2.61	145000	P 1.96 P	1.96
10/25/17	6:20		146000	P 1.97 P	1.97
10/25/17	6:25		147000	P 1.99 P	1.99
10/25/17	6:30	2.62	145000	P 1.96 P	1.96
10/25/17	6:35		145000	P 1.97 P	1.97
10/25/17	6:40		143000	P 1.93 P	1.93
10/25/17	6:45	2.64	142000	P 1.93 P	1.93
10/25/17	6:50		140000	P 1.90 P	1.90
10/25/17	6:55		138000	P 1.87 P	1.87
10/25/17	7:00	2.68	137000	P 1.85 P	1.85
10/25/17	7:05		137000	P 1.85 P	1.85
10/25/17	7:10		134000	P 1.81 P	1.81
10/25/17	7:15	2.72	133000	P 1.80 P	1.80
10/25/17	7:20		133000	P 1.80 P	1.80
10/25/17	7:25		133000	P 1.80 P	1.80
10/25/17	7:30	2.81	132000	P 1.79 P	1.79
10/25/17	7:35		130000	P 1.75 P	1.75
10/25/17	7:40		127000	P 1.72 P	1.72
10/25/17	7:45	2.88	127000	P 1.71 P	1.71
10/25/17	7:50		123000	P 1.66 P	1.66
10/25/17	7:55		123000	P 1.65 P	1.65
10/25/17	8:00	2.98	121000	P 1.63 P	1.63
10/25/17	8:05		118000	P 1.58 P	1.58
10/25/17	8:10		119000	P 1.60 P	1.60
10/25/17	8:15	3.09	117000	P 1.57 P	1.57
10/25/17	8:20		116000	P 1.54 P	1.54
10/25/17	8:25		116000	P 1.55 P	1.55
10/25/17	8:30	3.21	114000	P 1.52 P	1.52
10/25/17	8:35		110000	P 1.47 P	1.47
10/25/17	8:40		110000	P 1.47 P	1.47
10/25/17	8:45	3.33	110000	P 1.45 P	1.45
10/25/17	8:50		107000	P 1.42 P	1.42
10/25/17	8:55		107000	P 1.41 P	1.41
10/25/17	9:00	3.44	106000	P 1.40 P	1.40
10/25/17	9:05		104000	P 1.37 P	1.37
10/25/17	9:10		100000	P 1.32 P	1.32
10/25/17	9:15	3.53	101000	P 1.32 P	1.32
10/25/17	9:20		98100	P 1.29 P	1.29
10/25/17	9:25		97300	P 1.28 P	1.28
10/25/17	9:30	3.6	98300	P 1.29 P	1.29
10/25/17	9:35		97800	P 1.28 P	1.28
10/25/17	9:40		95300	P 1.24 P	1.24
10/25/17	9:45	3.65	95100	P 1.24 P	1.24
10/25/17	9:50		93100	P 1.22 P	1.22
10/25/17	9:55		96900	P 1.26 P	1.26
10/25/17	10:00	3.69	96300	P 1.25 P	1.25
10/25/17	10:05		95400	P 1.24 P	1.24
10/25/17	10:10		96100	P 1.25 P	1.25
10/25/17	10:15	3.69	97300	P 1.27 P	1.27
10/25/17	10:20		96400	P 1.25 P	1.25
10/25/17	10:25		95700	P 1.24 P	1.24
10/25/17	10:30	3.68	98900	P 1.29 P	1.29
10/25/17	10:35		99900	P 1.30 P	1.30
10/25/17	10:40		99900	P 1.30 P	1.30
10/25/17	10:45	3.65	103000	P 1.34 P	1.34
10/25/17	10:50		103000	P 1.35 P	1.35
10/25/17	10:55		103000	P 1.34 P	1.34
10/25/17	11:00	3.62	103000	P 1.35 P	1.35
10/25/17	11:05		105000	P 1.38 P	1.38
10/25/17	11:10		106000	P 1.38 P	1.38
10/25/17	11:15	3.57	108000	P 1.41 P	1.41
10/25/17	11:20		108000	P 1.41 P	1.41
10/25/17	11:25		109000	P 1.43 P	1.43
10/25/17	11:30	3.51	108000	P 1.42 P	1.42
10/25/17	11:35		109000	P 1.43 P	1.43
10/25/17	11:40		109000	P 1.43 P	1.43
10/25/17	11:45	3.45	111000	P 1.45 P	1.45
10/25/17	11:50		112000	P 1.48 P	1.48
10/25/17	11:55		112000	P 1.48 P	1.48
10/25/17	12:00	3.39	113000	P 1.48 P	1.48
10/25/17	12:05		115000	P 1.51 P	1.51
10/25/17	12:10		115000	P 1.52 P	1.52
10/25/17	12:15	3.33	115000	P 1.52 P	1.52
10/25/17	12:20		115000	P 1.52 P	1.52
10/25/17	12:25		116000	P 1.53 P	1.53
10/25/17	12:30	3.25	117000	P 1.54 P	1.54
10/25/17	12:35		117000	P 1.55 P	1.55
10/25/17	12:40		118000	P 1.57 P	1.57
10/25/17	12:45	3.2	117000	P 1.55 P	1.55
10/25/17	12:50		118000	P 1.57 P	1.57
10/25/17	12:55		120000	P 1.59 P	1.59
10/25/17	13:00	3.12	119000	P 1.58 P	1.58
10/25/17	13:05		120000	P 1.60 P	1.60
10/25/17	13:10		122000	P 1.62 P	1.62
10/25/17	13:15	3.04	123000	P 1.64 P	1.64
10/25/17	13:20		122000	P 1.63 P	1.63
10/25/17	13:25		123000	P 1.64 P	1.64
10/25/17	13:30	3	122000	P 1.63 P	1.63
10/25/17	13:35		123000	P 1.65 P	1.65
10/25/17	13:40		122000	P 1.64 P	1.64
10/25/17	13:45	2.93	121000	P 1.62 P	1.62
10/25/17	13:50		121000	P 1.62 P	1.62
10/25/17	13:55		121000	P 1.62 P	1.62
10/25/17	14:00	2.85	117000	P 1.57 P	1.57
10/25/17	14:05		117000	P 1.58 P	1.58
10/25/17	14:10		118000	P 1.59 P	1.59
10/25/17	14:15	2.78	119000	P 1.61 P	1.61
10/25/17	14:20		118000	P 1.60 P	1.60
10/25/17	14:25		118000	P 1.60 P	1.60
10/25/17	14:30	2.7	118000	P 1.60 P	1.60
10/25/17	14:35		116000	P 1.57 P	1.57
10/25/17	14:40		117000	P 1.58 P	1.58
10/25/17	14:45	2.65	117000	P 1.59 P	1.59
10/25/17	14:50		118000	P 1.61 P	1.61
10/25/17	14:55		117000	P 1.59 P	1.59
10/25/17	15:00	2.57	118000	P 1.61 P	1.61
10/25/17	15:05		117000	P 1.60 P	1.60
10/25/17	15:10		119000	P 1.62 P	1.62
10/25/17	15:15	2.51	116000	P 1.59 P	1.59
10/25/17	15:20		116000	P 1.59 P	1.59
10/25/17	15:25		116000	P 1.58 P	1.58
10/25/17	15:30	2.43	116000	P 1.59 P	1.59
10/25/17	15:35		116000	P 1.59 P	1.59
10/25/17	15:40		117000	P 1.61 P	1.61
10/25/17	15:45	2.36	115000	P 1.58 P	1.58
10/25/17	15:50		116000	P 1.60 P	1.60
10/25/17	15:55		117000	P 1.61 P	1.61
10/25/17	16:00	2.3	115000	P 1.59 P	1.59
10/25/17	16:05		116000	P 1.61 P	1.61
10/25/17	16:10		115000	P 1.60 P	1.60
10/25/17	16:15	2.25	115000	P 1.59 P	1.59
10/25/17	16:20		118000	P 1.64 P	1.64
10/25/17	16:25		116000	P 1.61 P	1.61
10/25/17	16:30	2.2	118000	P 1.63 P	1.63
10/25/17	16:35		118000	P 1.63 P	1.63
10/25/17	16:40		118000	P 1.65 P	1.65
10/25/17	16:45	2.16	119000	P 1.65 P	1.65
10/25/17	16:50		118000	P 1.65 P	1.65
10/25/17	16:55		117000	P 1.63 P	1.63
10/25/17	17:00	2.15	118000	P 1.65 P	1.65
10/25/17	17:05		118000	P 1.65 P	1.65
10/25/17	17:10		115000	P 1.61 P	1.61
10/25/17	17:15	2.13	117000	P 1.63 P	1.63
10/25/17	17:20		115000	P 1.61 P	1.61
10/25/17	17:25		113000	P 1.58 P	1.58
10/25/17	17:30	2.13	115000	P 1.60 P	1.60
10/25/17	17:35		115000	P 1.60 P	1.60
10/25/17	17:40		112000	P 1.56 P	1.56
10/25/17	17:45	2.17	111000	P 1.55 P	1.55
10/25/17	17:50		110000	P 1.53 P	1.53
10/25/17	17:55		108000	P 1.51 P	1.51
10/25/17	18:00	2.23	106000	P 1.48 P	1.48
10/25/17	18:05		106000	P 1.47 P	1.47
10/25/17	18:10		101000	P 1.41 P	1.41
10/25/17	18:15	2.3	98400	P 1.37 P	1.37
10/25/17	18:20		95000	P 1.32 P	1.32
10/25/17	18:25		94900	P 1.32 P	1.32
10/25/17	18:30	2.4	92800	P 1.29 P	1.29
10/25/17	18:35		91800	P 1.27 P	1.27
10/25/17	18:40		87400	P 1.21 P	1.21
10/25/17	18:45	2.54	87700	P 1.21 P	1.21
10/25/17	18:50		86000	P 1.18 P	1.18
10/25/17	18:55		82100	P 1.13 P	1.13
10/25/17	19:00	2.69	76100	P 1.05 P	1.05
10/25/17	19:05		74800	P 1.02 P	1.02
10/25/17	19:10		74100	P 1.01 P	1.01
10/25/17	19:15	2.86	72000	P 0.98 P	0.98
10/25/17	19:20		71100	P 0.97 P	0.97
10/25/17	19:25		68500	P 0.93 P	0.93
10/25/17	19:30	3.05	67600	P 0.92 P	0.92
10/25/17	19:35		63100	P 0.85 P	0.85
10/25/17	19:40		62600	P 0.84 P	0.84
10/25/17	19:45	3.23	58900	P 0.79 P	0.79
10/25/17	19:50		54100	P 0.72 P	0.72
10/25/17	19:55		53200	P 0.71 P	0.71
10/25/17	20:00	3.4	51700	P 0.69 P	0.69
10/25/17	20:05		48200	P 0.64 P	0.64
10/25/17	20:10		46100	P 0.61 P	0.61
10/25/17	20:15	3.56	44300	P 0.58 P	0.58
10/25/17	20:20		40100	P 0.53 P	0.53
10/25/17	20:25		37400	P 0.49 P	0.49
10/25/17	20:30	3.7	35400	P 0.46 P	0.46
10/25/17	20:35		32700	P 0.43 P	0.43
10/25/17	20:40		30000	P 0.39 P	0.39
10/25/17	20:45	3.79	28700	P 0.37 P	0.37
10/25/17	20:50		26600	P 0.35 P	0.35
10/25/17	20:55		28700	P 0.37 P	0.37
10/25/17	21:00	3.86	29000	P 0.38 P	0.38
10/25/17	21:05		27200	P 0.35 P	0.35
10/25/17	21:10		26500	P 0.34 P	0.34
10/25/17	21:15	3.9	25600	P 0.33 P	0.33
10/25/17	21:20		29100	P 0.38 P	0.38
10/25/17	21:25		31900	P 0.41 P	0.41
10/25/17	21:30	3.9	35200	P 0.45 P	0.45
10/25/17	21:35		39700	P 0.51 P	0.51
10/25/17	21:40		45300	P 0.58 P	0.58
10/25/17	21:45	3.87	50900	P 0.66 P	0.66
10/25/17	21:50		50200	P 0.65 P	0.65
10/25/17	21:55		56800	P 0.73 P	0.73
10/25/17	22:00	3.81	59300	P 0.77 P	0.77
10/25/17	22:05		61800	P 0.80 P	0.80
10/25/17	22:10		65700	P 0.85 P	0.85
10/25/17	22:15	3.73	68400	P 0.89 P	0.89
10/25/17	22:20		72300	P 0.94 P	0.94
10/25/17	22:25		73700	P 0.96 P	0.96
10/25/17	22:30	3.65	77800	P 1.01 P	1.01
10/25/17	22:35		80900	P 1.05 P	1.05
10/25/17	22:40		86100	P 1.12 P	1.12
10/25/17	22:45	3.55	86900	P 1.14 P	1.14
10/25/17	22:50		86400	P 1.13 P	1.13
10/25/17	22:55		89800	P 1.18 P	1.18
10/25/17	23:00	3.46	91200	P 1.20 P	1.20
10/25/17	23:05		91800	P 1.21 P	1.21
10/25/17	23:10		91900	P 1.21 P	1.21
10/25/17	23:15	3.37	92000	P 1.21 P	1.21
10/25/17	23:20		93300	P 1.23 P	1.23
10/25/17	23:25		94100	P 1.24 P	1.24
10/25/17	23:30	3.28	99700	P 1.32 P	1.32
10/25/17	23:35		105000	P 1.39 P	1.39
10/25/17	23:40		105000	P 1.39 P	1.39
10/25/17	23:45	3.2	108000	P 1.43 P	1.43
10/25/17	23:50		107000	P 1.41 P	1.41
10/25/17	23:55		107000	P 1.42 P	1.42
10/26/17	0:00	3.1	106000	P 1.41 P	1.41
10/26/17	0:05		108000	P 1.44 P	1.44
10/26/17	0:10		111000	P 1.48 P	1.48
10/26/17	0:15	3.02	112000	P 1.50 P	1.50
10/26/17	0:20		114000	P 1.53 P	1.53
10/26/17	0:25		115000	P 1.53 P	1.53
10/26/17	0:30	2.95	114000	P 1.52 P	1.52
10/26/17	0:35		112000	P 1.51 P	1.51
10/26/17	0:40		112000	P 1.51 P	1.51
10/26/17	0:45	2.88	115000	P 1.54 P	1.54
10/26/17	0:50		113000	P 1.52 P	1.52
10/26/17	0:55		111000	P 1.50 P	1.50
10/26/17	1:00	2.8	113000	P 1.52 P	1.52
10/26/17	1:05		112000	P 1.52 P	1.52
10/26/17	1:10		114000	P 1.54 P	1.54
10/26/17	1:15	2.72	116000	P 1.56 P	1.56
10/26/17	1:20		115000	P 1.55 P	1.55
10/26/17	1:25		113000	P 1.53 P	1.53
10/26/17	1:30	2.65	114000	P 1.55 P	1.55
10/26/17	1:35		116000	P 1.57 P	1.57
10/26/17	1:40		115000	P 1.56 P	1.56
10/26/17	1:45	2.56	115000	P 1.56 P	1.56
10/26/17	1:50		114000	P 1.56 P	1.56
10/26/17	1:55		111000	P 1.52 P	1.52
10/26/17	2:00	2.48	113000	P 1.54 P	1.54
10/26/17	2:05		115000	P 1.58 P	1.58
10/26/17	2:10		116000	P 1.60 P	1.60
10/26/17	2:15	2.39	115000	P 1.57 P	1.57
10/26/17	2:20		115000	P 1.59 P	1.59
10/26/17	2:25		118000	P 1.62 P	1.62
10/26/17	2:30	2.31	116000	P 1.60 P	1.60
10/26/17	2:35		115000	P 1.59 P	1.59
10/26/17	2:40		117000	P 1.62 P	1.62
10/26/17	2:45	2.23	117000	P 1.62 P	1.62
10/26/17	2:50		115000	P 1.59 P	1.59
10/26/17	2:55		115000	P 1.60 P	1.60
10/26/17	3:00	2.13	113000	P 1.57 P	1.57
10/26/17	3:05		115000	P 1.61 P	1.61
10/26/17	3:10		116000	P 1.61 P	1.61
10/26/17	3:15	2.05	116000	P 1.62 P	1.62
10/26/17	3:20		114000	P 1.60 P	1.60
10/26/17	3:25		114000	P 1.59 P	1.59
10/26/17	3:30	1.96	115000	P 1.61 P	1.61
10/26/17	3:35		113000	P 1.58 P	1.58
10/26/17	3:40		114000	P 1.61 P	1.61
10/26/17	3:45	1.88	114000	P 1.60 P	1.60
10/26/17	3:50		114000	P 1.60 P	1.60
10/26/17	3:55		113000	P 1.59 P	1.59
10/26/17	4:00	1.79	112000	P 1.57 P	1.57
10/26/17	4:05		110000	P 1.55 P	1.55
10/26/17	4:10		112000	P 1.58 P	1.58
10/26/17	4:15	1.7	110000	P 1.56 P	1.56
10/26/17	4:20		110000	P 1.56 P	1.56
10/26/17	4:25		112000	P 1.59 P	1.59
10/26/17	4:30	1.63	112000	P 1.59 P	1.59
10/26/17	4:35		109000	P 1.55 P	1.55
10/26/17	4:40		110000	P 1.57 P	1.57
10/26/17	4:45	1.55	107000	P 1.53 P	1.53
10/26/17	4:50		108000	P 1.54 P	1.54
10/26/17	4:55		110000	P 1.57 P	1.57
10/26/17	5:00	1.47	113000	P 1.62 P	1.62
10/26/17	5:05		114000	P 1.64 P	1.64
10/26/17	5:10		116000	P 1.67 P	1.67
10/26/17	5:15	1.4	115000	P 1.65 P	1.65
10/26/17	5:20		116000	P 1.67 P	1.67
10/26/17	5:25		115000	P 1.65 P	1.65
10/26/17	5:30	1.32	111000	P 1.61 P	1.61
10/26/17	5:35		110000	P 1.59 P	1.59
10/26/17	5:40		110000	P 1.59 P	1.59
10/26/17	5:45	1.27	110000	P 1.59 P	1.59
10/26/17	5:50		109000	P 1.59 P	1.59
10/26/17	5:55		112000	P 1.62 P	1.62
10/26/17	6:00	1.21	111000	P 1.62 P	1.62
10/26/17	6:05		109000	P 1.59 P	1.59
10/26/17	6:10		108000	P 1.58 P	1.58
10/26/17	6:15	1.17	112000	P 1.63 P	1.63
10/26/17	6:20		111000	P 1.62 P	1.62
10/26/17	6:25		113000	P 1.65 P	1.65
10/26/17	6:30	1.14	114000	P 1.67 P	1.67
10/26/17	6:35		116000	P 1.69 P	1.69
10/26/17	6:40		113000	P 1.65 P	1.65
10/26/17	6:45	1.12	113000	P 1.66 P	1.66
10/26/17	6:50		112000	P 1.65 P	1.65
10/26/17	6:55		112000	P 1.64 P	1.64
10/26/17	7:00	1.11	112000	P 1.64 P	1.64
10/26/17	7:05		108000	P 1.59 P	1.59
10/26/17	7:10		109000	P 1.60 P	1.60
10/26/17	7:15	1.12	110000	P 1.61 P	1.61
10/26/17	7:20		108000	P 1.59 P	1.59
10/26/17	7:25		107000	P 1.57 P	1.57
10/26/17	7:30	1.14	106000	P 1.56 P	1.56
10/26/17	7:35		106000	P 1.55 P	1.55
10/26/17	7:40		101000	P 1.48 P	1.48
10/26/17	7:45	1.21	96700	P 1.42 P	1.42
10/26/17	7:50		93700	P 1.37 P	1.37
10/26/17	7:55		91500	P 1.34 P	1.34
10/26/17	8:00	1.3	92000	P 1.35 P	1.35
10/26/17	8:05		89400	P 1.31 P	1.31
10/26/17	8:10		89600	P 1.31 P	1.31
10/26/17	8:15	1.4	92100	P 1.34 P	1.34
10/26/17	8:20		91400	P 1.33 P	1.33
10/26/17	8:25		84100	P 1.22 P	1.22
10/26/17	8:30	1.53	85500	P 1.24 P	1.24
10/26/17	8:35		84000	P 1.22 P	1.22
10/26/17	8:40		85800	P 1.24 P	1.24
10/26/17	8:45	1.66	83500	P 1.20 P	1.20
10/26/17	8:50		79600	P 1.14 P	1.14
10/26/17	8:55		77300	P 1.11 P	1.11
10/26/17	9:00	1.81	77200	P 1.11 P	1.11
10/26/17	9:05		76500	P 1.09 P	1.09
10/26/17	9:10		76700	P 1.09 P	1.09
10/26/17	9:15	1.97	72600	P 1.03 P	1.03
10/26/17	9:20		71700	P 1.02 P	1.02
10/26/17	9:25		66500	P 0.94 P	0.94
10/26/17	9:30	2.12	63900	P 0.90 P	0.90
10/26/17	9:35		62600	P 0.88 P	0.88
10/26/17	9:40		60100	P 0.84 P	0.84
10/26/17	9:45	2.27	60200	P 0.84 P	0.84
10/26/17	9:50		61700	P 0.86 P	0.86
10/26/17	9:55		56600	P 0.79 P	0.79
10/26/17	10:00	2.41	58800	P 0.82 P	0.82
10/26/17	10:05		57800	P 0.80 P	0.80
10/26/17	10:10		50900	P 0.71 P	0.71
10/26/17	10:15	2.53	54100	P 0.75 P	0.75
10/26/17	10:20		57100	P 0.79 P	0.79
10/26/17	10:25		55600	P 0.77 P	0.77
10/26/17	10:30	2.62	55800	P 0.77 P	0.77
10/26/17	10:35		56700	P 0.78 P	0.78
10/26/17	10:40		59000	P 0.81 P	0.81
10/26/17	10:45	2.69	62200	P 0.85 P	0.85
10/26/17	10:50		62500	P 0.85 P	0.85
10/26/17	10:55		64100	P 0.88 P	0.88
10/26/17	11:00	2.72	62600	P 0.85 P	0.85
10/26/17	11:05		65500	P 0.89 P	0.89
10/26/17	11:10		63300	P 0.86 P	0.86
10/26/17	11:15	2.73	64200	P 0.88 P	0.88
10/26/17	11:20		71400	P 0.97 P	0.97
10/26/17	11:25		73100	P 1.00 P	1.00
10/26/17	11:30	2.72	75600	P 1.03 P	1.03
10/26/17	11:35		73800	P 1.01 P	1.01
10/26/17	11:40		65600	P 0.89 P	0.89
10/26/17	11:45	2.69	71300	P 0.97 P	0.97
10/26/17	11:50		73000	P 1.00 P	1.00
10/26/17	11:55		78800	P 1.08 P	1.08
10/26/17	12:00	2.64	84300	P 1.15 P	1.15
10/26/17	12:05		88200	P 1.21 P	1.21
10/26/17	12:10		91600	P 1.25 P	1.25
10/26/17	12:15	2.57	92700	P 1.27 P	1.27
10/26/17	12:20		86700	P 1.19 P	1.19
10/26/17	12:25		84300	P 1.16 P	1.16
10/26/17	12:30	2.52	91300	P 1.25 P	1.25
10/26/17	12:35		102000	P 1.41 P	1.41
10/26/17	12:40		96500	P 1.33 P	1.33
10/26/17	12:45	2.45	90900	P 1.25 P	1.25
10/26/17	12:50		89100	P 1.23 P	1.23
10/26/17	12:55		95500	P 1.32 P	1.32
10/26/17	13:00	2.38	101000	P 1.39 P	1.39
10/26/17	13:05		103000	P 1.42 P	1.42
10/26/17	13:10		107000	P 1.47 P	1.47
10/26/17	13:15	2.32	107000	P 1.49 P	1.49
10/26/17	13:20		110000	P 1.53 P	1.53
10/26/17	13:25		108000	P 1.49 P	1.49
10/26/17	13:30	2.26	108000	P 1.50 P	1.50
10/26/17	13:35		108000	P 1.49 P	1.49
10/26/17	13:40		108000	P 1.50 P	1.50
10/26/17	13:45	2.21	110000	P 1.53 P	1.53
10/26/17	13:50		108000	P 1.50 P	1.50
10/26/17	13:55		112000	P 1.56 P	1.56
10/26/17	14:00	2.16	111000	P 1.54 P	1.54
10/26/17	14:05		110000	P 1.53 P	1.53
10/26/17	14:10		111000	P 1.55 P	1.55
10/26/17	14:15	2.09	110000	P 1.54 P	1.54
10/26/17	14:20		115000	P 1.60 P	1.60
10/26/17	14:25		114000	P 1.59 P	1.59
10/26/17	14:30	2.03	116000	P 1.63 P	1.63
10/26/17	14:35		120000	P 1.68 P	1.68
10/26/17	14:40		119000	P 1.67 P	1.67
10/26/17	14:45	1.97	116000	P 1.63 P	1.63
10/26/17	14:50		115000	P 1.62 P	1.62
10/26/17	14:55		117000	P 1.65 P	1.65
10/26/17	15:00	1.92	120000	P 1.69 P	1.69
10/26/17	15:05		121000	P 1.70 P	1.70
10/26/17	15:10		120000	P 1.69 P	1.69
10/26/17	15:15	1.86	119000	P 1.68 P	1.68
10/26/17	15:20		119000	P 1.68 P	1.68
10/26/17	15:25		123000	P 1.74 P	1.74
10/26/17	15:30	1.81	119000	P 1.69 P	1.69
10/26/17	15:35		121000	P 1.72 P	1.72
10/26/17	15:40		124000	P 1.76 P	1.76
10/26/17	15:45	1.77	124000	P 1.76 P	1.76
10/26/17	15:50		128000	P 1.81 P	1.81
10/26/17	15:55		122000	P 1.73 P	1.73
10/26/17	16:00	1.7	120000	P 1.71 P	1.71
10/26/17	16:05		118000	P 1.68 P	1.68
10/26/17	16:10		118000	P 1.69 P	1.69
10/26/17	16:15	1.65	122000	P 1.74 P	1.74
10/26/17	16:20		121000	P 1.72 P	1.72
10/26/17	16:25		122000	P 1.74 P	1.74
10/26/17	16:30	1.61	122000	P 1.75 P	1.75
10/26/17	16:35		121000	P 1.74 P	1.74
10/26/17	16:40		120000	P 1.71 P	1.71
10/26/17	16:45	1.56	120000	P 1.71 P	1.71
10/26/17	16:50		120000	P 1.72 P	1.72
10/26/17	16:55		119000	P 1.71 P	1.71
10/26/17	17:00	1.53	117000	P 1.67 P	1.67
10/26/17	17:05		122000	P 1.76 P	1.76
10/26/17	17:10		119000	P 1.71 P	1.71
10/26/17	17:15	1.49	122000	P 1.75 P	1.75
10/26/17	17:20		123000	P 1.77 P	1.77
10/26/17	17:25		120000	P 1.74 P	1.74
10/26/17	17:30	1.46	121000	P 1.74 P	1.74
10/26/17	17:35		122000	P 1.76 P	1.76
10/26/17	17:40		118000	P 1.70 P	1.70
10/26/17	17:45	1.45	116000	P 1.67 P	1.67
10/26/17	17:50		118000	P 1.71 P	1.71
10/26/17	17:55		117000	P 1.69 P	1.69
10/26/17	18:00	1.46	115000	P 1.65 P	1.65
10/26/17	18:05		114000	P 1.64 P	1.64
10/26/17	18:10		112000	P 1.61 P	1.61
10/26/17	18:15	1.47	113000	P 1.63 P	1.63
10/26/17	18:20		111000	P 1.61 P	1.61
10/26/17	18:25		111000	P 1.60 P	1.60
10/26/17	18:30	1.5	111000	P 1.60 P	1.60
10/26/17	18:35		109000	P 1.57 P	1.57
10/26/17	18:40		111000	P 1.60 P	1.60
10/26/17	18:45	1.55	107000	P 1.54 P	1.54
10/26/17	18:50		106000	P 1.53 P	1.53
10/26/17	18:55		103000	P 1.48 P	1.48
10/26/17	19:00	1.64	103000	P 1.48 P	1.48
10/26/17	19:05		102000	P 1.46 P	1.46
10/26/17	19:10		102000	P 1.46 P	1.46
10/26/17	19:15	1.74	99100	P 1.42 P	1.42
10/26/17	19:20		95200	P 1.36 P	1.36
10/26/17	19:25		97500	P 1.39 P	1.39
10/26/17	19:30	1.84	93800	P 1.34 P	1.34
10/26/17	19:35		90200	P 1.28 P	1.28
10/26/17	19:40		90500	P 1.28 P	1.28
10/26/17	19:45	2.01	87500	P 1.24 P	1.24
10/26/17	19:50		86800	P 1.23 P	1.23
10/26/17	19:55		82400	P 1.16 P	1.16
10/26/17	20:00	2.17	81900	P 1.15 P	1.15
10/26/17	20:05		77600	P 1.09 P	1.09
10/26/17	20:10		74100	P 1.04 P	1.04
10/26/17	20:15	2.34	71200	P 0.99 P	0.99
10/26/17	20:20		65800	P 0.92 P	0.92
10/26/17	20:25		68600	P 0.95 P	0.95
10/26/17	20:30	2.52	70900	P 0.98 P	0.98
10/26/17	20:35		70500	P 0.97 P	0.97
10/26/17	20:40		66300	P 0.91 P	0.91
10/26/17	20:45	2.68	62000	P 0.85 P	0.85
10/26/17	20:50		62700	P 0.86 P	0.86
10/26/17	20:55		60100	P 0.82 P	0.82
10/26/17	21:00	2.84	59200	P 0.81 P	0.81
10/26/17	21:05		60400	P 0.82 P	0.82
10/26/17	21:10		57900	P 0.78 P	0.78
10/26/17	21:15	2.96	56700	P 0.77 P	0.77
10/26/17	21:20		55000	P 0.74 P	0.74
10/26/17	21:25		56200	P 0.76 P	0.76
10/26/17	21:30	3.08	52300	P 0.70 P	0.70
10/26/17	21:35		57800	P 0.78 P	0.78
10/26/17	21:40		57700	P 0.77 P	0.77
10/26/17	21:45	3.16	55100	P 0.74 P	0.74
10/26/17	21:50		57400	P 0.77 P	0.77
10/26/17	21:55		58200	P 0.78 P	0.78
10/26/17	22:00	3.22	61400	P 0.82 P	0.82
10/26/17	22:05		64700	P 0.86 P	0.86
10/26/17	22:10		64100	P 0.85 P	0.85
10/26/17	22:15	3.25	67300	P 0.89 P	0.89
10/26/17	22:20		72200	P 0.96 P	0.96
10/26/17	22:25		71700	P 0.95 P	0.95
10/26/17	22:30	3.24	74000	P 0.98 P	0.98
10/26/17	22:35		71700	P 0.95 P	0.95
10/26/17	22:40		72900	P 0.97 P	0.97
10/26/17	22:45	3.21	79200	P 1.05 P	1.05
10/26/17	22:50		86200	P 1.14 P	1.14
10/26/17	22:55		88300	P 1.17 P	1.17
10/26/17	23:00	3.16	90700	P 1.21 P	1.21
10/26/17	23:05		87400	P 1.16 P	1.16
10/26/17	23:10		81900	P 1.09 P	1.09
10/26/17	23:15	3.1	80700	P 1.08 P	1.08
10/26/17	23:20		83800	P 1.12 P	1.12
10/26/17	23:25		88900	P 1.19 P	1.19
10/26/17	23:30	3.02	95900	P 1.28 P	1.28
10/26/17	23:35		102000	P 1.36 P	1.36
10/26/17	23:40		103000	P 1.38 P	1.38
10/26/17	23:45	2.96	105000	P 1.40 P	1.40
10/26/17	23:50		108000	P 1.45 P	1.45
10/26/17	23:55		107000	P 1.44 P	1.44
10/27/17	0:00	2.88	108000	P 1.45 P	1.45
10/27/17	0:05		107000	P 1.44 P	1.44
10/27/17	0:10		107000	P 1.44 P	1.44
10/27/17	0:15	2.8	109000	P 1.47 P	1.47
10/27/17	0:20		110000	P 1.48 P	1.48
10/27/17	0:25		108000	P 1.46 P	1.46
10/27/17	0:30	2.73	109000	P 1.47 P	1.47
10/27/17	0:35		109000	P 1.48 P	1.48
10/27/17	0:40		110000	P 1.49 P	1.49
10/27/17	0:45	2.66	110000	P 1.49 P	1.49
10/27/17	0:50		110000	P 1.49 P	1.49
10/27/17	0:55		113000	P 1.54 P	1.54
10/27/17	1:00	2.59	116000	P 1.57 P	1.57
10/27/17	1:05		117000	P 1.59 P	1.59
10/27/17	1:10		115000	P 1.57 P	1.57
10/27/17	1:15	2.48	117000	P 1.59 P	1.59
10/27/17	1:20		116000	P 1.59 P	1.59
10/27/17	1:25		116000	P 1.59 P	1.59
10/27/17	1:30	2.44	115000	P 1.57 P	1.57
10/27/17	1:35		116000	P 1.59 P	1.59
10/27/17	1:40		114000	P 1.57 P	1.57
10/27/17	1:45	2.36	115000	P 1.58 P	1.58
10/27/17	1:50		117000	P 1.61 P	1.61
10/27/17	1:55		117000	P 1.61 P	1.61
10/27/17	2:00	2.28	116000	P 1.59 P	1.59
10/27/17	2:05		118000	P 1.63 P	1.63
10/27/17	2:10		117000	P 1.61 P	1.61
10/27/17	2:15	2.19	116000	P 1.61 P	1.61
10/27/17	2:20		116000	P 1.61 P	1.61
10/27/17	2:25		115000	P 1.60 P	1.60
10/27/17	2:30	2.1	116000	P 1.61 P	1.61
10/27/17	2:35		116000	P 1.61 P	1.61
10/27/17	2:40		114000	P 1.59 P	1.59
10/27/17	2:45	2.02	112000	P 1.57 P	1.57
10/27/17	2:50		115000	P 1.61 P	1.61
10/27/17	2:55		116000	P 1.63 P	1.63
10/27/17	3:00	1.93	117000	P 1.63 P	1.63
10/27/17	3:05		115000	P 1.62 P	1.62
10/27/17	3:10		115000	P 1.62 P	1.62
10/27/17	3:15	1.86	117000	P 1.64 P	1.64
10/27/17	3:20		115000	P 1.62 P	1.62
10/27/17	3:25		113000	P 1.59 P	1.59
10/27/17	3:30	1.78	115000	P 1.62 P	1.62
10/27/17	3:35		114000	P 1.61 P	1.61
10/27/17	3:40		112000	P 1.59 P	1.59
10/27/17	3:45	1.69	112000	P 1.58 P	1.58
10/27/17	3:50		113000	P 1.61 P	1.61
10/27/17	3:55		113000	P 1.61 P	1.61
10/27/17	4:00	1.62	111000	P 1.57 P	1.57
10/27/17	4:05		109000	P 1.55 P	1.55
10/27/17	4:10		110000	P 1.57 P	1.57
10/27/17	4:15	1.53	109000	P 1.55 P	1.55
10/27/17	4:20		109000	P 1.56 P	1.56
10/27/17	4:25		108000	P 1.54 P	1.54
10/27/17	4:30	1.43	108000	P 1.55 P	1.55
10/27/17	4:35		106000	P 1.52 P	1.52
10/27/17	4:40		106000	P 1.53 P	1.53
10/27/17	4:45	1.34	105000	P 1.52 P	1.52
10/27/17	4:50		103000	P 1.48 P	1.48
10/27/17	4:55		106000	P 1.53 P	1.53
10/27/17	5:00	1.26	106000	P 1.53 P	1.53
10/27/17	5:05		106000	P 1.54 P	1.54
10/27/17	5:10		105000	P 1.52 P	1.52
10/27/17	5:15	1.17	105000	P 1.53 P	1.53
10/27/17	5:20		105000	P 1.53 P	1.53
10/27/17	5:25		106000	P 1.55 P	1.55
10/27/17	5:30	1.1	105000	P 1.53 P	1.53
10/27/17	5:35		105000	P 1.53 P	1.53
10/27/17	5:40		105000	P 1.53 P	1.53
10/27/17	5:45	1.01	103000	P 1.51 P	1.51
10/27/17	5:50		103000	P 1.51 P	1.51
10/27/17	5:55		103000	P 1.51 P	1.51
10/27/17	6:00	0.94	100000	P 1.47 P	1.47
10/27/17	6:05		100000	P 1.48 P	1.48
10/27/17	6:10		99700	P 1.47 P	1.47
10/27/17	6:15	0.86	99200	P 1.46 P	1.46
10/27/17	6:20		99700	P 1.47 P	1.47
10/27/17	6:25		99100	P 1.47 P	1.47
10/27/17	6:30	0.8	100000	P 1.48 P	1.48
10/27/17	6:35		97200	P 1.44 P	1.44
10/27/17	6:40		97700	P 1.45 P	1.45
10/27/17	6:45	0.74	95600	P 1.42 P	1.42
10/27/17	6:50		94600	P 1.41 P	1.41
10/27/17	6:55		94600	P 1.41 P	1.41
10/27/17	7:00	0.69	95900	P 1.43 P	1.43
10/27/17	7:05		96400	P 1.44 P	1.44
10/27/17	7:10		96500	P 1.44 P	1.44
10/27/17	7:15	0.65	95600	P 1.43 P	1.43
10/27/17	7:20		93900	P 1.41 P	1.41
10/27/17	7:25		90400	P 1.35 P	1.35
10/27/17	7:30	0.61	89500	P 1.34 P	1.34
10/27/17	7:35		89400	P 1.34 P	1.34
10/27/17	7:40		88200	P 1.32 P	1.32
10/27/17	7:45	0.61	85700	P 1.29 P	1.29
10/27/17	7:50		87100	P 1.31 P	1.31
10/27/17	7:55		85000	P 1.28 P	1.28
10/27/17	8:00	0.61	86000	P 1.29 P	1.29
10/27/17	8:05		84700	P 1.28 P	1.28
10/27/17	8:10		83600	P 1.26 P	1.26
10/27/17	8:15	0.62	84100	P 1.27 P	1.27
10/27/17	8:20		81700	P 1.23 P	1.23
10/27/17	8:25		83300	P 1.25 P	1.25
10/27/17	8:30	0.66	82400	P 1.24 P	1.24
10/27/17	8:35		80600	P 1.21 P	1.21
10/27/17	8:40		79600	P 1.20 P	1.20
10/27/17	8:45	0.7	79600	P 1.20 P	1.20
10/27/17	8:50		77500	P 1.16 P	1.16
10/27/17	8:55		77700	P 1.17 P	1.17
10/27/17	9:00	0.78	75800	P 1.14 P	1.14
10/27/17	9:05		78100	P 1.17 P	1.17
10/27/17	9:10		79200	P 1.18 P	1.18
10/27/17	9:15	0.88	75100	P 1.12 P	1.12
10/27/17	9:20		83400	P 1.24 P	1.24
10/27/17	9:25		83000	P 1.24 P	1.24
10/27/17	9:30	0.99	85600	P 1.27 P	1.27
10/27/17	9:35		83500	P 1.24 P	1.24
10/27/17	9:40		84600	P 1.25 P	1.25
10/27/17	9:45	1.13	85400	P 1.26 P	1.26
10/27/17	9:50		83300	P 1.23 P	1.23
10/27/17	9:55		82300	P 1.21 P	1.21
10/27/17	10:00	1.28	80000	P 1.18 P	1.18
10/27/17	10:05		78700	P 1.15 P	1.15
10/27/17	10:10		75800	P 1.11 P	1.11
10/27/17	10:15	1.4	69700	P 1.02 P	1.02
10/27/17	10:20		70400	P 1.03 P	1.03
10/27/17	10:25		67700	P 0.98 P	0.98
10/27/17	10:30	1.54	66000	P 0.96 P	0.96
10/27/17	10:35		66500	P 0.96 P	0.96
10/27/17	10:40		63000	P 0.91 P	0.91
10/27/17	10:45	1.67	65000	P 0.94 P	0.94
10/27/17	10:50		63000	P 0.91 P	0.91
10/27/17	10:55		66000	P 0.95 P	0.95
10/27/17	11:00	1.8	63000	P 0.90 P	0.90
10/27/17	11:05		64800	P 0.93 P	0.93
10/27/17	11:10		65200	P 0.93 P	0.93
10/27/17	11:15	1.89	64900	P 0.92 P	0.92
10/27/17	11:20		66100	P 0.94 P	0.94
10/27/17	11:25		65400	P 0.93 P	0.93
10/27/17	11:30	2.02	67000	P 0.95 P	0.95
10/27/17	11:35		66900	P 0.95 P	0.95
10/27/17	11:40		67200	P 0.95 P	0.95
10/27/17	11:45	2.1	67300	P 0.95 P	0.95
10/27/17	11:50		62900	P 0.88 P	0.88
10/27/17	11:55		64200	P 0.90 P	0.90
10/27/17	12:00	2.14	66200	P 0.93 P	0.93
10/27/17	12:05		70900	P 0.99 P	0.99
10/27/17	12:10		72200	P 1.01 P	1.01
10/27/17	12:15	2.13	75300	P 1.05 P	1.05
10/27/17	12:20		75700	P 1.06 P	1.06
10/27/17	12:25		77100	P 1.08 P	1.08
10/27/17	12:30	2.17	81100	P 1.14 P	1.14
10/27/17	12:35		81600	P 1.14 P	1.14
10/27/17	12:40		85300	P 1.19 P	1.19
10/27/17	12:45	2.16	84200	P 1.18 P	1.18
10/27/17	12:50		87900	P 1.23 P	1.23
10/27/17	12:55		86300	P 1.21 P	1.21
10/27/17	13:00	2.14	87700	P 1.23 P	1.23
10/27/17	13:05		90300	P 1.26 P	1.26
10/27/17	13:10		93200	P 1.31 P	1.31
10/27/17	13:15	2.1	91800	P 1.29 P	1.29
10/27/17	13:20		95600	P 1.34 P	1.34
10/27/17	13:25		97600	P 1.37 P	1.37
10/27/17	13:30	2.05	100000	P 1.41 P	1.41
10/27/17	13:35		99200	P 1.40 P	1.40
10/27/17	13:40		100000	P 1.41 P	1.41
10/27/17	13:45	2	101000	P 1.43 P	1.43
10/27/17	13:50		102000	P 1.44 P	1.44
10/27/17	13:55		103000	P 1.46 P	1.46
10/27/17	14:00	1.92	103000	P 1.45 P	1.45
10/27/17	14:05		102000	P 1.44 P	1.44
10/27/17	14:10		102000	P 1.44 P	1.44
10/27/17	14:15	1.86	104000	P 1.48 P	1.48
10/27/17	14:20		105000	P 1.49 P	1.49
10/27/17	14:25		104000	P 1.47 P	1.47
10/27/17	14:30	1.78	103000	P 1.46 P	1.46
10/27/17	14:35		103000	P 1.47 P	1.47
10/27/17	14:40		104000	P 1.48 P	1.48
10/27/17	14:45	1.73	104000	P 1.49 P	1.49
10/27/17	14:50		104000	P 1.48 P	1.48
10/27/17	14:55		106000	P 1.51 P	1.51
10/27/17	15:00	1.66	105000	P 1.50 P	1.50
10/27/17	15:05		106000	P 1.52 P	1.52
10/27/17	15:10		106000	P 1.52 P	1.52
10/27/17	15:15	1.6	107000	P 1.53 P	1.53
10/27/17	15:20		109000	P 1.56 P	1.56
10/27/17	15:25		111000	P 1.59 P	1.59
10/27/17	15:30	1.54	108000	P 1.56 P	1.56
10/27/17	15:35		106000	P 1.53 P	1.53
10/27/17	15:40		107000	P 1.54 P	1.54
10/27/17	15:45	1.49	107000	P 1.54 P	1.54
10/27/17	15:50		108000	P 1.56 P	1.56
10/27/17	15:55		107000	P 1.55 P	1.55
10/27/17	16:00	1.42	106000	P 1.53 P	1.53
10/27/17	16:05		105000	P 1.52 P	1.52
10/27/17	16:10		104000	P 1.51 P	1.51
10/27/17	16:15	1.37	106000	P 1.53 P	1.53
10/27/17	16:20		104000	P 1.51 P	1.51
10/27/17	16:25		104000	P 1.50 P	1.50
10/27/17	16:30	1.32	104000	P 1.50 P	1.50
10/27/17	16:35		102000	P 1.48 P	1.48
10/27/17	16:40		99600	P 1.45 P	1.45
10/27/17	16:45	1.27	101000	P 1.47 P	1.47
10/27/17	16:50		101000	P 1.47 P	1.47
10/27/17	16:55		100000	P 1.46 P	1.46
10/27/17	17:00	1.22	101000	P 1.47 P	1.47
10/27/17	17:05		102000	P 1.49 P	1.49
10/27/17	17:10		101000	P 1.47 P	1.47
10/27/17	17:15	1.17	101000	P 1.47 P	1.47
10/27/17	17:20		100000	P 1.46 P	1.46
10/27/17	17:25		101000	P 1.48 P	1.48
10/27/17	17:30	1.13	103000	P 1.50 P	1.50
10/27/17	17:35		103000	P 1.51 P	1.51
10/27/17	17:40		101000	P 1.48 P	1.48
10/27/17	17:45	1.09	103000	P 1.51 P	1.51
10/27/17	17:50		101000	P 1.48 P	1.48
10/27/17	17:55		100000	P 1.47 P	1.47
10/27/17	18:00	1.07	98500	P 1.45 P	1.45
10/27/17	18:05		98500	P 1.45 P	1.45
10/27/17	18:10		99400	P 1.46 P	1.46
10/27/17	18:15	1.03	98600	P 1.45 P	1.45
10/27/17	18:20		97600	P 1.44 P	1.44
10/27/17	18:25		96100	P 1.42 P	1.42
10/27/17	18:30	1.01	97400	P 1.44 P	1.44
10/27/17	18:35		96500	P 1.42 P	1.42
10/27/17	18:40		96500	P 1.42 P	1.42
10/27/17	18:45	1	94600	P 1.40 P	1.40
10/27/17	18:50		94400	P 1.39 P	1.39
10/27/17	18:55		92700	P 1.37 P	1.37
10/27/17	19:00	1.01	92700	P 1.37 P	1.37
10/27/17	19:05		92900	P 1.37 P	1.37
10/27/17	19:10		95000	P 1.40 P	1.40
10/27/17	19:15	1.02	95800	P 1.41 P	1.41
10/27/17	19:20		96000	P 1.42 P	1.42
10/27/17	19:25		95200	P 1.41 P	1.41
10/27/17	19:30	1.06	93000	P 1.37 P	1.37
10/27/17	19:35		91000	P 1.34 P	1.34
10/27/17	19:40		89200	P 1.31 P	1.31
10/27/17	19:45	1.11	88000	P 1.30 P	1.30
10/27/17	19:50		87400	P 1.29 P	1.29
10/27/17	19:55		87100	P 1.28 P	1.28
10/27/17	20:00	1.17	83900	P 1.23 P	1.23
10/27/17	20:05		83900	P 1.23 P	1.23
10/27/17	20:10		82800	P 1.22 P	1.22
10/27/17	20:15	1.26	82900	P 1.22 P	1.22
10/27/17	20:20		83900	P 1.23 P	1.23
10/27/17	20:25		85000	P 1.24 P	1.24
10/27/17	20:30	1.38	85100	P 1.24 P	1.24
10/27/17	20:35		85300	P 1.24 P	1.24
10/27/17	20:40		83100	P 1.21 P	1.21
10/27/17	20:45	1.51	83300	P 1.21 P	1.21
10/27/17	20:50		81600	P 1.18 P	1.18
10/27/17	20:55		80500	P 1.16 P	1.16
10/27/17	21:00	1.66	77000	P 1.11 P	1.11
10/27/17	21:05		76400	P 1.10 P	1.10
10/27/17	21:10		75800	P 1.09 P	1.09
10/27/17	21:15	1.8	72100	P 1.03 P	1.03
10/27/17	21:20		72500	P 1.04 P	1.04
10/27/17	21:25		71600	P 1.02 P	1.02
10/27/17	21:30	1.95	68800	P 0.98 P	0.98
10/27/17	21:35		67600	P 0.96 P	0.96
10/27/17	21:40		67200	P 0.95 P	0.95
10/27/17	21:45	2.09	65400	P 0.92 P	0.92
10/27/17	21:50		64900	P 0.92 P	0.92
10/27/17	21:55		62100	P 0.87 P	0.87
10/27/17	22:00	2.23	62400	P 0.88 P	0.88
10/27/17	22:05		62300	P 0.87 P	0.87
10/27/17	22:10		63300	P 0.88 P	0.88
10/27/17	22:15	2.34	62600	P 0.87 P	0.87
10/27/17	22:20		64200	P 0.89 P	0.89
10/27/17	22:25		62100	P 0.86 P	0.86
10/27/17	22:30	2.44	63600	P 0.88 P	0.88
10/27/17	22:35		61700	P 0.85 P	0.85
10/27/17	22:40		63300	P 0.88 P	0.88
10/27/17	22:45	2.5	63900	P 0.88 P	0.88
10/27/17	22:50		66400	P 0.92 P	0.92
10/27/17	22:55		67100	P 0.92 P	0.92
10/27/17	23:00	2.57	65700	P 0.90 P	0.90
10/27/17	23:05		69000	P 0.95 P	0.95
10/27/17	23:10		70800	P 0.97 P	0.97
10/27/17	23:15	2.6	71600	P 0.98 P	0.98
10/27/17	23:20		67600	P 0.93 P	0.93
10/27/17	23:25		74100	P 1.01 P	1.01
10/27/17	23:30	2.61	76300	P 1.05 P	1.05
10/27/17	23:35		74800	P 1.02 P	1.02
10/27/17	23:40		78600	P 1.08 P	1.08
10/27/17	23:45	2.59	75900	P 1.04 P	1.04
10/27/17	23:50		81800	P 1.12 P	1.12
10/27/17	23:55		87400	P 1.20 P	1.20
10/28/17	0:00	2.55	86900	P 1.19 P	1.19
10/28/17	0:05		88800	P 1.22 P	1.22
10/28/17	0:10		89000	P 1.22 P	1.22
10/28/17	0:15	2.5	88300	P 1.21 P	1.21
10/28/17	0:20		92200	P 1.27 P	1.27
10/28/17	0:25		94100	P 1.29 P	1.29
10/28/17	0:30	2.44	92500	P 1.27 P	1.27
10/28/17	0:35		94800	P 1.31 P	1.31
10/28/17	0:40		97600	P 1.35 P	1.35
10/28/17	0:45	2.37	98500	P 1.36 P	1.36
10/28/17	0:50		101000	P 1.39 P	1.39
10/28/17	0:55		100000	P 1.39 P	1.39
10/28/17	1:00	2.29	102000	P 1.42 P	1.42
10/28/17	1:05		102000	P 1.42 P	1.42
10/28/17	1:10		103000	P 1.43 P	1.43
10/28/17	1:15	2.21	105000	P 1.46 P	1.46
10/28/17	1:20		104000	P 1.45 P	1.45
10/28/17	1:25		105000	P 1.46 P	1.46
10/28/17	1:30	2.13	107000	P 1.48 P	1.48
10/28/17	1:35		107000	P 1.50 P	1.50
10/28/17	1:40		107000	P 1.50 P	1.50
10/28/17	1:45	2.06	107000	P 1.50 P	1.50
10/28/17	1:50		106000	P 1.49 P	1.49
10/28/17	1:55		107000	P 1.51 P	1.51
10/28/17	2:00	1.98	108000	P 1.52 P	1.52
10/28/17	2:05		108000	P 1.52 P	1.52
10/28/17	2:10		105000	P 1.48 P	1.48
10/28/17	2:15	1.91	107000	P 1.51 P	1.51
10/28/17	2:20		107000	P 1.51 P	1.51
10/28/17	2:25		105000	P 1.48 P	1.48
10/28/17	2:30	1.84	109000	P 1.53 P	1.53
10/28/17	2:35		111000	P 1.57 P	1.57
10/28/17	2:40		111000	P 1.57 P	1.57
10/28/17	2:45	1.76	111000	P 1.57 P	1.57
10/28/17	2:50		111000	P 1.58 P	1.58
10/28/17	2:55		112000	P 1.59 P	1.59
10/28/17	3:00	1.69	112000	P 1.59 P	1.59
10/28/17	3:05		113000	P 1.61 P	1.61
10/28/17	3:10		112000	P 1.59 P	1.59
10/28/17	3:15	1.61	115000	P 1.64 P	1.64
10/28/17	3:20		113000	P 1.61 P	1.61
10/28/17	3:25		113000	P 1.61 P	1.61
10/28/17	3:30	1.53	114000	P 1.63 P	1.63
10/28/17	3:35		114000	P 1.63 P	1.63
10/28/17	3:40		112000	P 1.61 P	1.61
10/28/17	3:45	1.44	115000	P 1.65 P	1.65
10/28/17	3:50		116000	P 1.67 P	1.67
10/28/17	3:55		113000	P 1.64 P	1.64
10/28/17	4:00	1.36	113000	P 1.63 P	1.63
10/28/17	4:05		113000	P 1.64 P	1.64
10/28/17	4:10		113000	P 1.64 P	1.64
10/28/17	4:15	1.26	115000	P 1.67 P	1.67
10/28/17	4:20		113000	P 1.64 P	1.64
10/28/17	4:25		114000	P 1.66 P	1.66
10/28/17	4:30	1.18	114000	P 1.67 P	1.67
10/28/17	4:35		112000	P 1.64 P	1.64
10/28/17	4:40		111000	P 1.62 P	1.62
10/28/17	4:45	1.09	111000	P 1.62 P	1.62
10/28/17	4:50		110000	P 1.60 P	1.60
10/28/17	4:55		111000	P 1.62 P	1.62
10/28/17	5:00	1.03	110000	P 1.61 P	1.61
10/28/17	5:05		106000	P 1.56 P	1.56
10/28/17	5:10		104000	P 1.52 P	1.52
10/28/17	5:15	0.93	104000	P 1.53 P	1.53
10/28/17	5:20		110000	P 1.63 P	1.63
10/28/17	5:25		113000	P 1.66 P	1.66
10/28/17	5:30	0.85	113000	P 1.67 P	1.67
10/28/17	5:35		115000	P 1.70 P	1.70
10/28/17	5:40		113000	P 1.68 P	1.68
10/28/17	5:45	0.77	114000	P 1.69 P	1.69
10/28/17	5:50		113000	P 1.67 P	1.67
10/28/17	5:55		113000	P 1.68 P	1.68
10/28/17	6:00	0.69	112000	P 1.67 P	1.67
10/28/17	6:05		112000	P 1.67 P	1.67
10/28/17	6:10		113000	P 1.69 P	1.69
10/28/17	6:15	0.61	111000	P 1.66 P	1.66
10/28/17	6:20		113000	P 1.69 P	1.69
10/28/17	6:25		105000	P 1.57 P	1.57
10/28/17	6:30	0.54	110000	P 1.65 P	1.65
10/28/17	6:35		112000	P 1.68 P	1.68
10/28/17	6:40		112000	P 1.68 P	1.68
10/28/17	6:45	0.46	112000	P 1.69 P	1.69
10/28/17	6:50		113000	P 1.70 P	1.70
10/28/17	6:55		112000	P 1.70 P	1.70
10/28/17	7:00	0.4	108000	P 1.64 P	1.64
10/28/17	7:05		107000	P 1.61 P	1.61
10/28/17	7:10		107000	P 1.63 P	1.63
10/28/17	7:15	0.33	95500	P 1.45 P	1.45
10/28/17	7:20		97300	P 1.48 P	1.48
10/28/17	7:25		101000	P 1.54 P	1.54
10/28/17	7:30	0.27	98200	P 1.50 P	1.50
10/28/17	7:35		92800	P 1.42 P	1.42
10/28/17	7:40		91000	P 1.39 P	1.39
10/28/17	7:45	0.23	90900	P 1.39 P	1.39
10/28/17	7:50		89300	P 1.37 P	1.37
10/28/17	7:55		85100	P 1.30 P	1.30
10/28/17	8:00	0.2	82100	P 1.26 P	1.26
10/28/17	8:05		80600	P 1.24 P	1.24
10/28/17	8:10		88800	P 1.36 P	1.36
10/28/17	8:15	0.18	79500	P 1.22 P	1.22
10/28/17	8:20		81600	P 1.25 P	1.25
10/28/17	8:25		79700	P 1.22 P	1.22
10/28/17	8:30	0.18	78800	P 1.21 P	1.21
10/28/17	8:35		79000	P 1.22 P	1.22
10/28/17	8:40		78200	P 1.20 P	1.20
10/28/17	8:45	0.2	81200	P 1.25 P	1.25
10/28/17	8:50		75200	P 1.16 P	1.16
10/28/17	8:55		75900	P 1.17 P	1.17
10/28/17	9:00	0.25	78100	P 1.20 P	1.20
10/28/17	9:05		76300	P 1.17 P	1.17
10/28/17	9:10		77800	P 1.19 P	1.19
10/28/17	9:15	0.33	75700	P 1.16 P	1.16
10/28/17	9:20		76600	P 1.17 P	1.17
10/28/17	9:25		77000	P 1.18 P	1.18
10/28/17	9:30	0.44	75100	P 1.15 P	1.15
10/28/17	9:35		79400	P 1.21 P	1.21
10/28/17	9:40		76600	P 1.17 P	1.17
10/28/17	9:45	0.57	78300	P 1.19 P	1.19
10/28/17	9:50		70300	P 1.07 P	1.07
10/28/17	9:55		74400	P 1.13 P	1.13
10/28/17	10:00	0.75	70600	P 1.07 P	1.07
10/28/17	10:05		66700	P 1.01 P	1.01
10/28/17	10:10		63300	P 0.95 P	0.95
10/28/17	10:15	0.93	61400	P 0.92 P	0.92
10/28/17	10:20		56500	P 0.84 P	0.84
10/28/17	10:25		58500	P 0.87 P	0.87
10/28/17	10:30	1.13	64600	P 0.96 P	0.96
10/28/17	10:35		54200	P 0.80 P	0.80
10/28/17	10:40		52700	P 0.78 P	0.78
10/28/17	10:45	1.36	52700	P 0.78 P	0.78
10/28/17	10:50		48100	P 0.71 P	0.71
10/28/17	10:55		46000	P 0.67 P	0.67
10/28/17	11:00	1.57	49000	P 0.71 P	0.71
10/28/17	11:05		45800	P 0.66 P	0.66
10/28/17	11:10		44300	P 0.64 P	0.64
10/28/17	11:15	1.79	48200	P 0.69 P	0.69
10/28/17	11:20		44400	P 0.64 P	0.64
10/28/17	11:25		42200	P 0.60 P	0.60
10/28/17	11:30	1.99	41700	P 0.59 P	0.59
10/28/17	11:35		42100	P 0.60 P	0.60
10/28/17	11:40		38300	P 0.54 P	0.54
10/28/17	11:45	2.18	36400	P 0.51 P	0.51
10/28/17	11:50		38800	P 0.55 P	0.55
10/28/17	11:55		40500	P 0.57 P	0.57
10/28/17	12:00	2.37	43000	P 0.60 P	0.60
10/28/17	12:05		44200	P 0.62 P	0.62
10/28/17	12:10		45900	P 0.64 P	0.64
10/28/17	12:15	2.54	46500	P 0.64 P	0.64
10/28/17	12:20		46600	P 0.64 P	0.64
10/28/17	12:25		48700	P 0.67 P	0.67
10/28/17	12:30	2.7	47900	P 0.66 P	0.66
10/28/17	12:35		48300	P 0.66 P	0.66
10/28/17	12:40		47100	P 0.64 P	0.64
10/28/17	12:45	2.82	46700	P 0.64 P	0.64
10/28/17	12:50		47700	P 0.65 P	0.65
10/28/17	12:55		50000	P 0.68 P	0.68
10/28/17	13:00	2.92	49400	P 0.67 P	0.67
10/28/17	13:05		49700	P 0.67 P	0.67
10/28/17	13:10		52200	P 0.71 P	0.71
10/28/17	13:15	2.97	54300	P 0.73 P	0.73
10/28/17	13:20		55500	P 0.75 P	0.75
10/28/17	13:25		56600	P 0.76 P	0.76
10/28/17	13:30	3	58500	P 0.79 P	0.79
10/28/17	13:35		60900	P 0.82 P	0.82
10/28/17	13:40		62700	P 0.84 P	0.84
10/28/17	13:45	2.99	65000	P 0.88 P	0.88
10/28/17	13:50		66800	P 0.90 P	0.90
10/28/17	13:55		68800	P 0.93 P	0.93
10/28/17	14:00	2.96	72700	P 0.98 P	0.98
10/28/17	14:05		76000	P 1.02 P	1.02
10/28/17	14:10		77500	P 1.05 P	1.05
10/28/17	14:15	2.9	76800	P 1.04 P	1.04
10/28/17	14:20		80000	P 1.08 P	1.08
10/28/17	14:25		82200	P 1.11 P	1.11
10/28/17	14:30	2.83	88400	P 1.20 P	1.20
10/28/17	14:35		90100	P 1.22 P	1.22
10/28/17	14:40		93100	P 1.26 P	1.26
10/28/17	14:45	2.74	93200	P 1.27 P	1.27
10/28/17	14:50		95600	P 1.30 P	1.30
10/28/17	14:55		94600	P 1.29 P	1.29
10/28/17	15:00	2.66	93300	P 1.27 P	1.27
10/28/17	15:05		93200	P 1.27 P	1.27
10/28/17	15:10		95700	P 1.31 P	1.31
10/28/17	15:15	2.57	93100	P 1.28 P	1.28
10/28/17	15:20		90800	P 1.24 P	1.24
10/28/17	15:25		91400	P 1.25 P	1.25
10/28/17	15:30	2.48	91200	P 1.25 P	1.25
10/28/17	15:35		98000	P 1.35 P	1.35
10/28/17	15:40		99900	P 1.38 P	1.38
10/28/17	15:45	2.39	103000	P 1.41 P	1.41
10/28/17	15:50		102000	P 1.41 P	1.41
10/28/17	15:55		105000	P 1.45 P	1.45
10/28/17	16:00	2.3	102000	P 1.42 P	1.42
10/28/17	16:05		105000	P 1.45 P	1.45
10/28/17	16:10		102000	P 1.41 P	1.41
10/28/17	16:15	2.22	104000	P 1.44 P	1.44
10/28/17	16:20		104000	P 1.44 P	1.44
10/28/17	16:25		105000	P 1.47 P	1.47
10/28/17	16:30	2.14	105000	P 1.46 P	1.46
10/28/17	16:35		102000	P 1.42 P	1.42
10/28/17	16:40		106000	P 1.48 P	1.48
10/28/17	16:45	2.08	106000	P 1.48 P	1.48
10/28/17	16:50		105000	P 1.47 P	1.47
10/28/17	16:55		112000	P 1.57 P	1.57
10/28/17	17:00	2.01	109000	P 1.53 P	1.53
10/28/17	17:05		109000	P 1.53 P	1.53
10/28/17	17:10		109000	P 1.53 P	1.53
10/28/17	17:15	1.94	109000	P 1.53 P	1.53
10/28/17	17:20		113000	P 1.59 P	1.59
10/28/17	17:25		112000	P 1.58 P	1.58
10/28/17	17:30	1.89	114000	P 1.61 P	1.61
10/28/17	17:35		115000	P 1.62 P	1.62
10/28/17	17:40		114000	P 1.61 P	1.61
10/28/17	17:45	1.83	114000	P 1.61 P	1.61
10/28/17	17:50		113000	P 1.60 P	1.60
10/28/17	17:55		115000	P 1.63 P	1.63
10/28/17	18:00	1.77	115000	P 1.62 P	1.62
10/28/17	18:05		115000	P 1.64 P	1.64
10/28/17	18:10		116000	P 1.65 P	1.65
10/28/17	18:15	1.72	117000	P 1.66 P	1.66
10/28/17	18:20		116000	P 1.65 P	1.65
10/28/17	18:25		115000	P 1.63 P	1.63
10/28/17	18:30	1.67	103000	P 1.46 P	1.46
10/28/17	18:35		114000	P 1.63 P	1.63
10/28/17	18:40		114000	P 1.63 P	1.63
10/28/17	18:45	1.64	116000	P 1.66 P	1.66
10/28/17	18:50		117000	P 1.67 P	1.67
10/28/17	18:55		115000	P 1.65 P	1.65
10/28/17	19:00	1.59	115000	P 1.65 P	1.65
10/28/17	19:05		115000	P 1.65 P	1.65
10/28/17	19:10		114000	P 1.64 P	1.64
10/28/17	19:15	1.57	115000	P 1.65 P	1.65
10/28/17	19:20		115000	P 1.65 P	1.65
10/28/17	19:25		114000	P 1.64 P	1.64
10/28/17	19:30	1.53	115000	P 1.65 P	1.65
10/28/17	19:35		116000	P 1.66 P	1.66
10/28/17	19:40		115000	P 1.65 P	1.65
10/28/17	19:45	1.52	110000	P 1.57 P	1.57
10/28/17	19:50		112000	P 1.61 P	1.61
10/28/17	19:55		112000	P 1.61 P	1.61
10/28/17	20:00	1.51	115000	P 1.66 P	1.66
10/28/17	20:05		114000	P 1.64 P	1.64
10/28/17	20:10		114000	P 1.64 P	1.64
10/28/17	20:15	1.51	113000	P 1.63 P	1.63
10/28/17	20:20		114000	P 1.64 P	1.64
10/28/17	20:25		112000	P 1.61 P	1.61
10/28/17	20:30	1.53	113000	P 1.62 P	1.62
10/28/17	20:35		111000	P 1.59 P	1.59
10/28/17	20:40		111000	P 1.60 P	1.60
10/28/17	20:45	1.56	111000	P 1.59 P	1.59
10/28/17	20:50		109000	P 1.57 P	1.57
10/28/17	20:55		108000	P 1.55 P	1.55
10/28/17	21:00	1.61	106000	P 1.53 P	1.53
10/28/17	21:05		104000	P 1.49 P	1.49
10/28/17	21:10		105000	P 1.50 P	1.50
10/28/17	21:15	1.67	105000	P 1.51 P	1.51
10/28/17	21:20		104000	P 1.49 P	1.49
10/28/17	21:25		101000	P 1.45 P	1.45
10/28/17	21:30	1.76	101000	P 1.44 P	1.44
10/28/17	21:35		99900	P 1.43 P	1.43
10/28/17	21:40		93200	P 1.33 P	1.33
10/28/17	21:45	1.86	95400	P 1.36 P	1.36
10/28/17	21:50		94400	P 1.34 P	1.34
10/28/17	21:55		94300	P 1.34 P	1.34
10/28/17	22:00	1.98	92300	P 1.31 P	1.31
10/28/17	22:05		91900	P 1.30 P	1.30
10/28/17	22:10		90100	P 1.27 P	1.27
10/28/17	22:15	2.11	87900	P 1.24 P	1.24
10/28/17	22:20		86200	P 1.21 P	1.21
10/28/17	22:25		84800	P 1.19 P	1.19
10/28/17	22:30	2.26	81800	P 1.14 P	1.14
10/28/17	22:35		79600	P 1.11 P	1.11
10/28/17	22:40		76500	P 1.07 P	1.07
10/28/17	22:45	2.4	74200	P 1.03 P	1.03
10/28/17	22:50		76700	P 1.07 P	1.07
10/28/17	22:55		67100	P 0.93 P	0.93
10/28/17	23:00	2.54	64000	P 0.88 P	0.88
10/28/17	23:05		69000	P 0.95 P	0.95
10/28/17	23:10		69800	P 0.96 P	0.96
10/28/17	23:15	2.67	68200	P 0.94 P	0.94
10/28/17	23:20		65200	P 0.89 P	0.89
10/28/17	23:25		68000	P 0.93 P	0.93
10/28/17	23:30	2.79	66100	P 0.90 P	0.90
10/28/17	23:35		65800	P 0.90 P	0.90
10/28/17	23:40		64400	P 0.88 P	0.88
10/28/17	23:45	2.89	63400	P 0.86 P	0.86
10/28/17	23:50		59500	P 0.81 P	0.81
10/28/17	23:55		58200	P 0.79 P	0.79
10/29/17	0:00	2.97	59200	P 0.80 P	0.80
10/29/17	0:05		62200	P 0.84 P	0.84
10/29/17	0:10		64800	P 0.87 P	0.87
10/29/17	0:15	3.03	64900	P 0.87 P	0.87
10/29/17	0:20		65800	P 0.88 P	0.88
10/29/17	0:25		65700	P 0.88 P	0.88
10/29/17	0:30	3.05	68200	P 0.92 P	0.92
10/29/17	0:35		67300	P 0.90 P	0.90
10/29/17	0:40		68400	P 0.92 P	0.92
10/29/17	0:45	3.03	69100	P 0.93 P	0.93
10/29/17	0:50		71600	P 0.96 P	0.96
10/29/17	0:55		72700	P 0.98 P	0.98
10/29/17	1:00	3	74900	P 1.01 P	1.01
10/29/17	1:05		76900	P 1.03 P	1.03
10/29/17	1:10		77800	P 1.05 P	1.05
10/29/17	1:15	2.94	78800	P 1.06 P	1.06
10/29/17	1:20		78600	P 1.06 P	1.06
10/29/17	1:25		79600	P 1.07 P	1.07
10/29/17	1:30	2.89	82300	P 1.11 P	1.11
10/29/17	1:35		85800	P 1.16 P	1.16
10/29/17	1:40		85300	P 1.15 P	1.15
10/29/17	1:45	2.82	86900	P 1.18 P	1.18
10/29/17	1:50		90500	P 1.22 P	1.22
10/29/17	1:55		92800	P 1.26 P	1.26
10/29/17	2:00	2.73	96500	P 1.31 P	1.31
10/29/17	2:05		101000	P 1.38 P	1.38
10/29/17	2:10		101000	P 1.37 P	1.37
10/29/17	2:15	2.65	103000	P 1.40 P	1.40
10/29/17	2:20		104000	P 1.41 P	1.41
10/29/17	2:25		105000	P 1.44 P	1.44
10/29/17	2:30	2.56	106000	P 1.44 P	1.44
10/29/17	2:35		107000	P 1.47 P	1.47
10/29/17	2:40		108000	P 1.48 P	1.48
10/29/17	2:45	2.48	109000	P 1.50 P	1.50
10/29/17	2:50		109000	P 1.49 P	1.49
10/29/17	2:55		111000	P 1.53 P	1.53
10/29/17	3:00	2.39	112000	P 1.54 P	1.54
10/29/17	3:05		111000	P 1.54 P	1.54
10/29/17	3:10		111000	P 1.54 P	1.54
10/29/17	3:15	2.31	112000	P 1.54 P	1.54
10/29/17	3:20		112000	P 1.54 P	1.54
10/29/17	3:25		113000	P 1.56 P	1.56
10/29/17	3:30	2.22	114000	P 1.57 P	1.57
10/29/17	3:35		114000	P 1.58 P	1.58
10/29/17	3:40		115000	P 1.59 P	1.59
10/29/17	3:45	2.14	116000	P 1.61 P	1.61
10/29/17	3:50		117000	P 1.62 P	1.62
10/29/17	3:55		117000	P 1.63 P	1.63
10/29/17	4:00	2.06	116000	P 1.61 P	1.61
10/29/17	4:05		117000	P 1.64 P	1.64
10/29/17	4:10		118000	P 1.65 P	1.65
10/29/17	4:15	1.98	117000	P 1.63 P	1.63
10/29/17	4:20		118000	P 1.65 P	1.65
10/29/17	4:25		117000	P 1.65 P	1.65
10/29/17	4:30	1.91	119000	P 1.67 P	1.67
10/29/17	4:35		119000	P 1.68 P	1.68
10/29/17	4:40		119000	P 1.68 P	1.68
10/29/17	4:45	1.83	120000	P 1.70 P	1.70
10/29/17	4:50		121000	P 1.71 P	1.71
10/29/17	4:55		121000	P 1.71 P	1.71
10/29/17	5:00	1.75	120000	P 1.71 P	1.71
10/29/17	5:05		121000	P 1.71 P	1.71
10/29/17	5:10		120000	P 1.71 P	1.71
10/29/17	5:15	1.66	120000	P 1.70 P	1.70
10/29/17	5:20		120000	P 1.70 P	1.70
10/29/17	5:25		120000	P 1.71 P	1.71
10/29/17	5:30	1.57	119000	P 1.70 P	1.70
10/29/17	5:35		120000	P 1.72 P	1.72
10/29/17	5:40		119000	P 1.70 P	1.70
10/29/17	5:45	1.49	122000	P 1.75 P	1.75
10/29/17	5:50		120000	P 1.73 P	1.73
10/29/17	5:55		121000	P 1.73 P	1.73
10/29/17	6:00	1.4	119000	P 1.72 P	1.72
10/29/17	6:05		121000	P 1.74 P	1.74
10/29/17	6:10		120000	P 1.74 P	1.74
10/29/17	6:15	1.31	121000	P 1.75 P	1.75
10/29/17	6:20		123000	P 1.78 P	1.78
10/29/17	6:25		122000	P 1.77 P	1.77
10/29/17	6:30	1.22	126000	P 1.82 P	1.82
10/29/17	6:35		125000	P 1.82 P	1.82
10/29/17	6:40		125000	P 1.81 P	1.81
10/29/17	6:45	1.14	123000	P 1.80 P	1.80
10/29/17	6:50		123000	P 1.80 P	1.80
10/29/17	6:55		123000	P 1.79 P	1.79
10/29/17	7:00	1.06	121000	P 1.77 P	1.77
10/29/17	7:05		121000	P 1.77 P	1.77
10/29/17	7:10		120000	P 1.76 P	1.76
10/29/17	7:15	0.97	117000	P 1.73 P	1.73
10/29/17	7:20		117000	P 1.72 P	1.72
10/29/17	7:25		117000	P 1.73 P	1.73
10/29/17	7:30	0.89	114000	P 1.68 P	1.68
10/29/17	7:35		114000	P 1.68 P	1.68
10/29/17	7:40		115000	P 1.70 P	1.70
10/29/17	7:45	0.81	117000	P 1.74 P	1.74
10/29/17	7:50		115000	P 1.71 P	1.71
10/29/17	7:55		115000	P 1.71 P	1.71
10/29/17	8:00	0.74	103000	P 1.53 P	1.53
10/29/17	8:05		112000	P 1.67 P	1.67
10/29/17	8:10		114000	P 1.71 P	1.71
10/29/17	8:15	0.66	115000	P 1.72 P	1.72
10/29/17	8:20		113000	P 1.68 P	1.68
10/29/17	8:25		113000	P 1.68 P	1.68
10/29/17	8:30	0.61	112000	P 1.68 P	1.68
10/29/17	8:35		112000	P 1.67 P	1.67
10/29/17	8:40		109000	P 1.64 P	1.64
10/29/17	8:45	0.55	109000	P 1.63 P	1.63
10/29/17	8:50		107000	P 1.62 P	1.62
10/29/17	8:55		111000	P 1.67 P	1.67
10/29/17	9:00	0.5	105000	P 1.58 P	1.58
10/29/17	9:05		106000	P 1.59 P	1.59
10/29/17	9:10		105000	P 1.59 P	1.59
10/29/17	9:15	0.48	103000	P 1.56 P	1.56
10/29/17	9:20		103000	P 1.56 P	1.56
10/29/17	9:25		106000	P 1.60 P	1.60
10/29/17	9:30	0.45	106000	P 1.61 P	1.61
10/29/17	9:35		107000	P 1.62 P	1.62
10/29/17	9:40		107000	P 1.62 P	1.62
10/29/17	9:45	0.46	105000	P 1.59 P	1.59
10/29/17	9:50		104000	P 1.58 P	1.58
10/29/17	9:55		104000	P 1.57 P	1.57
10/29/17	10:00	0.49	101000	P 1.53 P	1.53
10/29/17	10:05		102000	P 1.54 P	1.54
10/29/17	10:10		99700	P 1.51 P	1.51
10/29/17	10:15	0.55	97200	P 1.48 P	1.48
10/29/17	10:20		97600	P 1.48 P	1.48
10/29/17	10:25		97400	P 1.48 P	1.48
10/29/17	10:30	0.64	96500	P 1.46 P	1.46
10/29/17	10:35		90100	P 1.36 P	1.36
10/29/17	10:40		83200	P 1.26 P	1.26
10/29/17	10:45	0.77	89900	P 1.35 P	1.35
10/29/17	10:50		87600	P 1.32 P	1.32
10/29/17	10:55		87100	P 1.31 P	1.31
10/29/17	11:00	0.92	83100	P 1.24 P	1.24
10/29/17	11:05		82700	P 1.24 P	1.24
10/29/17	11:10		77400	P 1.15 P	1.15
10/29/17	11:15	1.09	78000	P 1.16 P	1.16
10/29/17	11:20		74500	P 1.11 P	1.11
10/29/17	11:25		73300	P 1.08 P	1.08
10/29/17	11:30	1.3	70400	P 1.04 P	1.04
10/29/17	11:35		64000	P 0.94 P	0.94
10/29/17	11:40		59700	P 0.88 P	0.88
10/29/17	11:45	1.52	60500	P 0.88 P	0.88
10/29/17	11:50		56800	P 0.83 P	0.83
10/29/17	11:55		51200	P 0.74 P	0.74
10/29/17	12:00	1.75	46300	P 0.67 P	0.67
10/29/17	12:05		44800	P 0.65 P	0.65
10/29/17	12:10		38500	P 0.55 P	0.55
10/29/17	12:15	1.96	32900	P 0.47 P	0.47
10/29/17	12:20		30600	P 0.44 P	0.44
10/29/17	12:25		27600	P 0.39 P	0.39
10/29/17	12:30	2.17	26000	P 0.37 P	0.37
10/29/17	12:35		23500	P 0.33 P	0.33
10/29/17	12:40		21400	P 0.30 P	0.30
10/29/17	12:45	2.36	20300	P 0.28 P	0.28
10/29/17	12:50		16800	P 0.23 P	0.23
10/29/17	12:55		17000	P 0.24 P	0.24
10/29/17	13:00	2.53	18400	P 0.26 P	0.26
10/29/17	13:05		16100	P 0.22 P	0.22
10/29/17	13:10		10800	P 0.15 P	0.15
10/29/17	13:15	2.7	6880	P 0.09 P	0.09
10/29/17	13:20		1780	P 0.02 P	0.02
10/29/17	13:25		6040	P 0.08 P	0.08
10/29/17	13:30	2.85	6050	P 0.08 P	0.08
10/29/17	13:35		11000	P 0.15 P	0.15
10/29/17	13:40		6290	P 0.09 P	0.09
10/29/17	13:45	2.96	4730	P 0.06 P	0.06
10/29/17	13:50		5630	P 0.08 P	0.08
10/29/17	13:55		3860	P 0.05 P	0.05
10/29/17	14:00	3.05	7910	P 0.11 P	0.11
10/29/17	14:05		8130	P 0.11 P	0.11
10/29/17	14:10		7720	P 0.10 P	0.10
10/29/17	14:15	3.1	10400	P 0.14 P	0.14
10/29/17	14:20		13400	P 0.18 P	0.18
10/29/17	14:25		13800	P 0.18 P	0.18
10/29/17	14:30	3.11	19900	P 0.27 P	0.27
10/29/17	14:35		23300	P 0.31 P	0.31
10/29/17	14:40		27900	P 0.37 P	0.37
10/29/17	14:45	3.08	29900	P 0.40 P	0.40
10/29/17	14:50		31600	P 0.42 P	0.42
10/29/17	14:55		38000	P 0.51 P	0.51
10/29/17	15:00	3.01	42300	P 0.57 P	0.57
10/29/17	15:05		46700	P 0.63 P	0.63
10/29/17	15:10		56800	P 0.76 P	0.76
10/29/17	15:15	2.93	62300	P 0.84 P	0.84
10/29/17	15:20		65400	P 0.88 P	0.88
10/29/17	15:25		70500	P 0.95 P	0.95
10/29/17	15:30	2.82	74000	P 1.00 P	1.00
10/29/17	15:35		76300	P 1.03 P	1.03
10/29/17	15:40		79500	P 1.08 P	1.08
10/29/17	15:45	2.73	81700	P 1.11 P	1.11
10/29/17	15:50		85100	P 1.16 P	1.16
10/29/17	15:55		83900	P 1.14 P	1.14
10/29/17	16:00	2.64	86200	P 1.18 P	1.18
10/29/17	16:05		87700	P 1.20 P	1.20
10/29/17	16:10		85100	P 1.16 P	1.16
10/29/17	16:15	2.54	94700	P 1.30 P	1.30
10/29/17	16:20		91900	P 1.26 P	1.26
10/29/17	16:25		86700	P 1.19 P	1.19
10/29/17	16:30	2.45	87200	P 1.20 P	1.20
10/29/17	16:35		84000	P 1.16 P	1.16
10/29/17	16:40		81100	P 1.12 P	1.12
10/29/17	16:45	2.36	81200	P 1.12 P	1.12
10/29/17	16:50		83500	P 1.15 P	1.15
10/29/17	16:55		85600	P 1.18 P	1.18
10/29/17	17:00	2.26	86600	P 1.20 P	1.20
10/29/17	17:05		97000	P 1.35 P	1.35
10/29/17	17:10		93800	P 1.30 P	1.30
10/29/17	17:15	2.18	89400	P 1.24 P	1.24
10/29/17	17:20		94900	P 1.32 P	1.32
10/29/17	17:25		93100	P 1.30 P	1.30
10/29/17	17:30	2.12	92300	P 1.29 P	1.29
10/29/17	17:35		90700	P 1.27 P	1.27
10/29/17	17:40		94500	P 1.32 P	1.32
10/29/17	17:45	2.03	91000	P 1.27 P	1.27
10/29/17	17:50		92400	P 1.29 P	1.29
10/29/17	17:55		93200	P 1.31 P	1.31
10/29/17	18:00	1.97	93100	P 1.31 P	1.31
10/29/17	18:05		92400	P 1.30 P	1.30
10/29/17	18:10		90700	P 1.28 P	1.28
10/29/17	18:15	1.88	102000	P 1.44 P	1.44
10/29/17	18:20		112000	P 1.57 P	1.57
10/29/17	18:25		96400	P 1.36 P	1.36
10/29/17	18:30	1.8	102000	P 1.44 P	1.44
10/29/17	18:35		101000	P 1.43 P	1.43
10/29/17	18:40		97700	P 1.38 P	1.38
10/29/17	18:45	1.73	97900	P 1.39 P	1.39
10/29/17	18:50		95700	P 1.36 P	1.36
10/29/17	18:55		100000	P 1.42 P	1.42
10/29/17	19:00	1.66	99600	P 1.42 P	1.42
10/29/17	19:05		97200	P 1.38 P	1.38
10/29/17	19:10		94100	P 1.34 P	1.34
10/29/17	19:15	1.6	99500	P 1.42 P	1.42
10/29/17	19:20		95200	P 1.36 P	1.36
10/29/17	19:25		95700	P 1.37 P	1.37
10/29/17	19:30	1.52	96600	P 1.38 P	1.38
10/29/17	19:35		99700	P 1.43 P	1.43
10/29/17	19:40		99000	P 1.42 P	1.42
10/29/17	19:45	1.46	101000	P 1.45 P	1.45
10/29/17	19:50		99600	P 1.43 P	1.43
10/29/17	19:55		97600	P 1.41 P	1.41
10/29/17	20:00	1.4	94500	P 1.36 P	1.36
10/29/17	20:05		95100	P 1.37 P	1.37
10/29/17	20:10		94400	P 1.36 P	1.36
10/29/17	20:15	1.33	92000	P 1.33 P	1.33
10/29/17	20:20		94600	P 1.37 P	1.37
10/29/17	20:25		97300	P 1.41 P	1.41
10/29/17	20:30	1.27	96300	P 1.40 P	1.40
10/29/17	20:35		97000	P 1.41 P	1.41
10/29/17	20:40		95900	P 1.39 P	1.39
10/29/17	20:45	1.22	94300	P 1.37 P	1.37
10/29/17	20:50		94100	P 1.37 P	1.37
10/29/17	20:55		96300	P 1.40 P	1.40
10/29/17	21:00	1.18	96400	P 1.41 P	1.41
10/29/17	21:05		99500	P 1.45 P	1.45
10/29/17	21:10		98300	P 1.44 P	1.44
10/29/17	21:15	1.14	101000	P 1.47 P	1.47
10/29/17	21:20		104000	P 1.52 P	1.52
10/29/17	21:25		105000	P 1.54 P	1.54
10/29/17	21:30	1.13	99700	P 1.46 P	1.46
10/29/17	21:35		99900	P 1.46 P	1.46
10/29/17	21:40		98800	P 1.45 P	1.45
10/29/17	21:45	1.12	98400	P 1.44 P	1.44
10/29/17	21:50		93500	P 1.37 P	1.37
10/29/17	21:55		91200	P 1.34 P	1.34
10/29/17	22:00	1.13	91000	P 1.34 P	1.34
10/29/17	22:05		88600	P 1.30 P	1.30
10/29/17	22:10		90600	P 1.33 P	1.33
10/29/17	22:15	1.16	91100	P 1.34 P	1.34
10/29/17	22:20		89000	P 1.31 P	1.31
10/29/17	22:25		91300	P 1.34 P	1.34
10/29/17	22:30	1.22	98200	P 1.44 P	1.44
10/29/17	22:35		95600	P 1.40 P	1.40
10/29/17	22:40		91700	P 1.34 P	1.34
10/29/17	22:45	1.3	91800	P 1.34 P	1.34
10/29/17	22:50		90000	P 1.31 P	1.31
10/29/17	22:55		89100	P 1.30 P	1.30
10/29/17	23:00	1.41	89000	P 1.30 P	1.30
10/29/17	23:05		87500	P 1.27 P	1.27
10/29/17	23:10		86800	P 1.26 P	1.26
10/29/17	23:15	1.54	85900	P 1.24 P	1.24
10/29/17	23:20		83700	P 1.21 P	1.21
10/29/17	23:25		83500	P 1.21 P	1.21
10/29/17	23:30	1.7	80900	P 1.17 P	1.17
10/29/17	23:35		77300	P 1.11 P	1.11
10/29/17	23:40		75400	P 1.08 P	1.08
10/29/17	23:45	1.86	73300	P 1.05 P	1.05
10/29/17	23:50		70300	P 1.00 P	1.00
10/29/17	23:55		67500	P 0.96 P	0.96
10/30/17	0:00	2.03	69000	P 0.98 P	0.98
10/30/17	0:05		65700	P 0.93 P	0.93
10/30/17	0:10		62500	P 0.88 P	0.88
10/30/17	0:15	2.2	59600	P 0.84 P	0.84
10/30/17	0:20		55300	P 0.78 P	0.78
10/30/17	0:25		53900	P 0.75 P	0.75
10/30/17	0:30	2.36	48600	P 0.68 P	0.68
10/30/17	0:35		45700	P 0.64 P	0.64
10/30/17	0:40		42800	P 0.59 P	0.59
10/30/17	0:45	2.51	44900	P 0.62 P	0.62
10/30/17	0:50		40800	P 0.56 P	0.56
10/30/17	0:55		43300	P 0.60 P	0.60
10/30/17	1:00	2.64	33500	P 0.46 P	0.46
10/30/17	1:05		36200	P 0.50 P	0.50
10/30/17	1:10		40300	P 0.55 P	0.55
10/30/17	1:15	2.74	42600	P 0.58 P	0.58
10/30/17	1:20		40100	P 0.55 P	0.55
10/30/17	1:25		46100	P 0.63 P	0.63
10/30/17	1:30	2.84	59600	P 0.81 P	0.81
10/30/17	1:35		55900	P 0.76 P	0.76
10/30/17	1:40		59300	P 0.80 P	0.80
10/30/17	1:45	2.89	62900	P 0.85 P	0.85
10/30/17	1:50		64100	P 0.87 P	0.87
10/30/17	1:55		65400	P 0.88 P	0.88
10/30/17	2:00	2.89	67800	P 0.92 P	0.92
10/30/17	2:05		71300	P 0.96 P	0.96
10/30/17	2:10		72700	P 0.98 P	0.98
10/30/17	2:15	2.86	73800	P 1.00 P	1.00
10/30/17	2:20		78900	P 1.07 P	1.07
10/30/17	2:25		86400	P 1.17 P	1.17
10/30/17	2:30	2.81	91700	P 1.24 P	1.24
10/30/17	2:35		92300	P 1.25 P	1.25
10/30/17	2:40		94300	P 1.28 P	1.28
10/30/17	2:45	2.73	98600	P 1.34 P	1.34
10/30/17	2:50		105000	P 1.42 P	1.42
10/30/17	2:55		107000	P 1.45 P	1.45
10/30/17	3:00	2.66	103000	P 1.41 P	1.41
10/30/17	3:05		103000	P 1.40 P	1.40
10/30/17	3:10		105000	P 1.43 P	1.43
10/30/17	3:15	2.57	106000	P 1.45 P	1.45
10/30/17	3:20		108000	P 1.48 P	1.48
10/30/17	3:25		109000	P 1.50 P	1.50
10/30/17	3:30	2.48	105000	P 1.44 P	1.44
10/30/17	3:35		107000	P 1.48 P	1.48
10/30/17	3:40		110000	P 1.52 P	1.52
10/30/17	3:45	2.37	111000	P 1.54 P	1.54
10/30/17	3:50		111000	P 1.53 P	1.53
10/30/17	3:55		111000	P 1.54 P	1.54
10/30/17	4:00	2.28	110000	P 1.52 P	1.52
10/30/17	4:05		112000	P 1.56 P	1.56
10/30/17	4:10		108000	P 1.50 P	1.50
10/30/17	4:15	2.16	108000	P 1.51 P	1.51
10/30/17	4:20		106000	P 1.48 P	1.48
10/30/17	4:25		107000	P 1.50 P	1.50
10/30/17	4:30	2.07	111000	P 1.55 P	1.55
10/30/17	4:35		112000	P 1.57 P	1.57
10/30/17	4:40		109000	P 1.54 P	1.54
10/30/17	4:45	1.98	109000	P 1.54 P	1.54
10/30/17	4:50		110000	P 1.54 P	1.54
10/30/17	4:55		111000	P 1.56 P	1.56
10/30/17	5:00	1.89	113000	P 1.59 P	1.59
10/30/17	5:05		113000	P 1.60 P	1.60
10/30/17	5:10		117000	P 1.65 P	1.65
10/30/17	5:15	1.8	114000	P 1.61 P	1.61
10/30/17	5:20		112000	P 1.59 P	1.59
10/30/17	5:25		108000	P 1.54 P	1.54
10/30/17	5:30	1.7	109000	P 1.55 P	1.55
10/30/17	5:35		111000	P 1.59 P	1.59
10/30/17	5:40		111000	P 1.58 P	1.58
10/30/17	5:45	1.61	111000	P 1.59 P	1.59
10/30/17	5:50		111000	P 1.59 P	1.59
10/30/17	5:55		111000	P 1.59 P	1.59
10/30/17	6:00	1.53	114000	P 1.64 P	1.64
10/30/17	6:05		116000	P 1.67 P	1.67
10/30/17	6:10		116000	P 1.66 P	1.66
10/30/17	6:15	1.45	118000	P 1.70 P	1.70
10/30/17	6:20		123000	P 1.78 P	1.78
10/30/17	6:25		121000	P 1.75 P	1.75
10/30/17	6:30	1.37	121000	P 1.75 P	1.75
10/30/17	6:35		119000	P 1.72 P	1.72
10/30/17	6:40		122000	P 1.77 P	1.77
10/30/17	6:45	1.28	118000	P 1.71 P	1.71
10/30/17	6:50		117000	P 1.69 P	1.69
10/30/17	6:55		117000	P 1.70 P	1.70
10/30/17	7:00	1.18	119000	P 1.74 P	1.74
10/30/17	7:05		121000	P 1.76 P	1.76
10/30/17	7:10		117000	P 1.71 P	1.71
10/30/17	7:15	1.1	121000	P 1.77 P	1.77
10/30/17	7:20		119000	P 1.74 P	1.74
10/30/17	7:25		120000	P 1.76 P	1.76
10/30/17	7:30	1.01	120000	P 1.76 P	1.76
10/30/17	7:35		120000	P 1.77 P	1.77
10/30/17	7:40		124000	P 1.83 P	1.83
10/30/17	7:45	0.94	121000	P 1.79 P	1.79
10/30/17	7:50		121000	P 1.79 P	1.79
10/30/17	7:55		122000	P 1.81 P	1.81
10/30/17	8:00	0.84	122000	P 1.81 P	1.81
10/30/17	8:05		122000	P 1.81 P	1.81
10/30/17	8:10		122000	P 1.81 P	1.81
10/30/17	8:15	0.74	120000	P 1.78 P	1.78
10/30/17	8:20		122000	P 1.82 P	1.82
10/30/17	8:25		120000	P 1.79 P	1.79
10/30/17	8:30	0.65	121000	P 1.81 P	1.81
10/30/17	8:35		119000	P 1.79 P	1.79
10/30/17	8:40		119000	P 1.78 P	1.78
10/30/17	8:45	0.57	120000	P 1.80 P	1.80
10/30/17	8:50		120000	P 1.81 P	1.81
10/30/17	8:55		116000	P 1.75 P	1.75
10/30/17	9:00	0.5	118000	P 1.78 P	1.78
10/30/17	9:05		116000	P 1.75 P	1.75
10/30/17	9:10		115000	P 1.73 P	1.73
10/30/17	9:15	0.43	119000	P 1.80 P	1.80
10/30/17	9:20		115000	P 1.74 P	1.74
10/30/17	9:25		116000	P 1.75 P	1.75
10/30/17	9:30	0.38	118000	P 1.79 P	1.79
10/30/17	9:35		120000	P 1.82 P	1.82
10/30/17	9:40		119000	P 1.80 P	1.80
10/30/17	9:45	0.33	118000	P 1.79 P	1.79
10/30/17	9:50		118000	P 1.80 P	1.80
10/30/17	9:55		114000	P 1.74 P	1.74
10/30/17	10:00	0.29	114000	P 1.74 P	1.74
10/30/17	10:05		119000	P 1.82 P	1.82
10/30/17	10:10		117000	P 1.79 P	1.79
10/30/17	10:15	0.27	117000	P 1.79 P	1.79
10/30/17	10:20		120000	P 1.84 P	1.84
10/30/17	10:25		115000	P 1.75 P	1.75
10/30/17	10:30	0.27	116000	P 1.78 P	1.78
10/30/17	10:35		118000	P 1.80 P	1.80
10/30/17	10:40		117000	P 1.79 P	1.79
10/30/17	10:45	0.29	118000	P 1.80 P	1.80
10/30/17	10:50		120000	P 1.84 P	1.84
10/30/17	10:55		119000	P 1.82 P	1.82
10/30/17	11:00	0.35	117000	P 1.79 P	1.79
10/30/17	11:05		116000	P 1.77 P	1.77
10/30/17	11:10		110000	P 1.68 P	1.68
10/30/17	11:15	0.44	113000	P 1.73 P	1.73
10/30/17	11:20		109000	P 1.66 P	1.66
10/30/17	11:25		107000	P 1.62 P	1.62
10/30/17	11:30	0.57	104000	P 1.58 P	1.58
10/30/17	11:35		101000	P 1.53 P	1.53
10/30/17	11:40		101000	P 1.53 P	1.53
10/30/17	11:45	0.74	99400	P 1.50 P	1.50
10/30/17	11:50		97900	P 1.47 P	1.47
10/30/17	11:55		99500	P 1.49 P	1.49
10/30/17	12:00	0.95	95900	P 1.44 P	1.44
10/30/17	12:05		95100	P 1.42 P	1.42
10/30/17	12:10		87300	P 1.30 P	1.30
10/30/17	12:15	1.21	87900	P 1.30 P	1.30
10/30/17	12:20		90700	P 1.34 P	1.34
10/30/17	12:25		89500	P 1.32 P	1.32
10/30/17	12:30	1.47	82600	P 1.21 P	1.21
10/30/17	12:35		80900	P 1.18 P	1.18
10/30/17	12:40		79600	P 1.16 P	1.16
10/30/17	12:45	1.73	74300	P 1.08 P	1.08
10/30/17	12:50		76100	P 1.10 P	1.10
10/30/17	12:55		77700	P 1.11 P	1.11
10/30/17	13:00	1.98	75100	P 1.07 P	1.07
10/30/17	13:05		67800	P 0.96 P	0.96
10/30/17	13:10		64000	P 0.91 P	0.91
10/30/17	13:15	2.22	65400	P 0.92 P	0.92
10/30/17	13:20		69900	P 0.98 P	0.98
10/30/17	13:25		68500	P 0.96 P	0.96
10/30/17	13:30	2.46	66700	P 0.93 P	0.93
10/30/17	13:35		63900	P 0.89 P	0.89
10/30/17	13:40		62600	P 0.87 P	0.87
10/30/17	13:45	2.68	64900	P 0.89 P	0.89
10/30/17	13:50		65300	P 0.90 P	0.90
10/30/17	13:55		64200	P 0.88 P	0.88
10/30/17	14:00	2.87	64500	P 0.88 P	0.88
10/30/17	14:05		64700	P 0.88 P	0.88
10/30/17	14:10		64600	P 0.88 P	0.88
10/30/17	14:15	3.06	66000	P 0.89 P	0.89
10/30/17	14:20		65400	P 0.88 P	0.88
10/30/17	14:25		67000	P 0.90 P	0.90
10/30/17	14:30	3.24	68500	P 0.92 P	0.92
10/30/17	14:35		66500	P 0.89 P	0.89
10/30/17	14:40		69200	P 0.92 P	0.92
10/30/17	14:45	3.37	69800	P 0.93 P	0.93
10/30/17	14:50		72400	P 0.96 P	0.96
10/30/17	14:55		75100	P 0.99 P	0.99
10/30/17	15:00	3.46	75800	P 1.00 P	1.00
10/30/17	15:05		76000	P 1.00 P	1.00
10/30/17	15:10		78600	P 1.04 P	1.04
10/30/17	15:15	3.5	78300	P 1.03 P	1.03
10/30/17	15:20		79900	P 1.05 P	1.05
10/30/17	15:25		82800	P 1.09 P	1.09
10/30/17	15:30	3.46	86100	P 1.13 P	1.13
10/30/17	15:35		87800	P 1.16 P	1.16
10/30/17	15:40		89200	P 1.18 P	1.18
10/30/17	15:45	3.42	94700	P 1.25 P	1.25
10/30/17	15:50		97300	P 1.28 P	1.28
10/30/17	15:55		98100	P 1.30 P	1.30
10/30/17	16:00	3.32	103000	P 1.36 P	1.36
10/30/17	16:05		105000	P 1.38 P	1.38
10/30/17	16:10		108000	P 1.43 P	1.43
10/30/17	16:15	3.24	110000	P 1.46 P	1.46
10/30/17	16:20		111000	P 1.48 P	1.48
10/30/17	16:25		112000	P 1.49 P	1.49
10/30/17	16:30	3.14	114000	P 1.52 P	1.52
10/30/17	16:35		113000	P 1.51 P	1.51
10/30/17	16:40		118000	P 1.57 P	1.57
10/30/17	16:45	3	118000	P 1.58 P	1.58
10/30/17	16:50		121000	P 1.62 P	1.62
10/30/17	16:55		124000	P 1.67 P	1.67
10/30/17	17:00	2.9	120000	P 1.62 P	1.62
10/30/17	17:05		114000	P 1.54 P	1.54
10/30/17	17:10		119000	P 1.60 P	1.60
10/30/17	17:15	2.77	118000	P 1.60 P	1.60
10/30/17	17:20		121000	P 1.63 P	1.63
10/30/17	17:25		122000	P 1.66 P	1.66
10/30/17	17:30	2.68	120000	P 1.63 P	1.63
10/30/17	17:35		121000	P 1.65 P	1.65
10/30/17	17:40		123000	P 1.68 P	1.68
10/30/17	17:45	2.58	123000	P 1.68 P	1.68
10/30/17	17:50		118000	P 1.61 P	1.61
10/30/17	17:55		120000	P 1.65 P	1.65
10/30/17	18:00	2.48	123000	P 1.68 P	1.68
10/30/17	18:05		125000	P 1.71 P	1.71
10/30/17	18:10		122000	P 1.68 P	1.68
10/30/17	18:15	2.39	121000	P 1.67 P	1.67
10/30/17	18:20		121000	P 1.67 P	1.67
10/30/17	18:25		121000	P 1.66 P	1.66
10/30/17	18:30	2.27	123000	P 1.71 P	1.71
10/30/17	18:35		123000	P 1.71 P	1.71
10/30/17	18:40		125000	P 1.73 P	1.73
10/30/17	18:45	2.18	126000	P 1.75 P	1.75
10/30/17	18:50		127000	P 1.77 P	1.77
10/30/17	18:55		123000	P 1.72 P	1.72
10/30/17	19:00	2.08	125000	P 1.74 P	1.74
10/30/17	19:05		124000	P 1.72 P	1.72
10/30/17	19:10		124000	P 1.73 P	1.73
10/30/17	19:15	1.99	124000	P 1.73 P	1.73
10/30/17	19:20		127000	P 1.78 P	1.78
10/30/17	19:25		129000	P 1.81 P	1.81
10/30/17	19:30	1.9	127000	P 1.78 P	1.78
10/30/17	19:35		124000	P 1.75 P	1.75
10/30/17	19:40		125000	P 1.75 P	1.75
10/30/17	19:45	1.81	123000	P 1.73 P	1.73
10/30/17	19:50		124000	P 1.75 P	1.75
10/30/17	19:55		126000	P 1.78 P	1.78
10/30/17	20:00	1.73	124000	P 1.76 P	1.76
10/30/17	20:05		125000	P 1.78 P	1.78
10/30/17	20:10		126000	P 1.79 P	1.79
10/30/17	20:15	1.66	127000	P 1.80 P	1.80
10/30/17	20:20		125000	P 1.78 P	1.78
10/30/17	20:25		124000	P 1.77 P	1.77
10/30/17	20:30	1.58	124000	P 1.77 P	1.77
10/30/17	20:35		122000	P 1.74 P	1.74
10/30/17	20:40		123000	P 1.76 P	1.76
10/30/17	20:45	1.51	123000	P 1.76 P	1.76
10/30/17	20:50		120000	P 1.71 P	1.71
10/30/17	20:55		116000	P 1.66 P	1.66
10/30/17	21:00	1.42	115000	P 1.66 P	1.66
10/30/17	21:05		112000	P 1.61 P	1.61
10/30/17	21:10		111000	P 1.60 P	1.60
10/30/17	21:15	1.35	111000	P 1.60 P	1.60
10/30/17	21:20		113000	P 1.63 P	1.63
10/30/17	21:25		109000	P 1.58 P	1.58
10/30/17	21:30	1.27	112000	P 1.62 P	1.62
10/30/17	21:35		115000	P 1.67 P	1.67
10/30/17	21:40		117000	P 1.70 P	1.70
10/30/17	21:45	1.2	116000	P 1.68 P	1.68
10/30/17	21:50		113000	P 1.64 P	1.64
10/30/17	21:55		112000	P 1.63 P	1.63
10/30/17	22:00	1.14	112000	P 1.63 P	1.63
10/30/17	22:05		111000	P 1.62 P	1.62
10/30/17	22:10		109000	P 1.58 P	1.58
10/30/17	22:15	1.09	108000	P 1.57 P	1.57
10/30/17	22:20		110000	P 1.61 P	1.61
10/30/17	22:25		108000	P 1.58 P	1.58
10/30/17	22:30	1.06	116000	P 1.70 P	1.70
10/30/17	22:35		118000	P 1.73 P	1.73
10/30/17	22:40		119000	P 1.74 P	1.74
10/30/17	22:45	1.04	117000	P 1.72 P	1.72
10/30/17	22:50		116000	P 1.71 P	1.71
10/30/17	22:55		116000	P 1.70 P	1.70
10/30/17	23:00	1.04	110000	P 1.61 P	1.61
10/30/17	23:05		104000	P 1.54 P	1.54
10/30/17	23:10		111000	P 1.63 P	1.63
10/30/17	23:15	1.06	112000	P 1.64 P	1.64
10/30/17	23:20		113000	P 1.66 P	1.66
10/30/17	23:25		111000	P 1.64 P	1.64
10/30/17	23:30	1.09	106000	P 1.56 P	1.56
10/30/17	23:35		99000	P 1.45 P	1.45
10/30/17	23:40		101000	P 1.49 P	1.49
10/30/17	23:45	1.17	106000	P 1.55 P	1.55
10/30/17	23:50		109000	P 1.59 P	1.59
10/30/17	23:55		104000	P 1.53 P	1.53
10/31/17	0:00	1.29	101000	P 1.48 P	1.48
10/31/17	0:05		95400	P 1.39 P	1.39
10/31/17	0:10		92400	P 1.35 P	1.35
10/31/17	0:15	1.43	91500	P 1.33 P	1.33
10/31/17	0:20		88900	P 1.29 P	1.29
10/31/17	0:25		82500	P 1.20 P	1.20
10/31/17	0:30	1.6	84800	P 1.23 P	1.23
10/31/17	0:35		77500	P 1.12 P	1.12
10/31/17	0:40		74900	P 1.08 P	1.08
10/31/17	0:45	1.78	76500	P 1.10 P	1.10
10/31/17	0:50		76400	P 1.09 P	1.09
10/31/17	0:55		73100	P 1.04 P	1.04
10/31/17	1:00	1.98	70300	P 1.00 P	1.00
10/31/17	1:05		66200	P 0.94 P	0.94
10/31/17	1:10		61100	P 0.86 P	0.86
10/31/17	1:15	2.18	59100	P 0.83 P	0.83
10/31/17	1:20		56900	P 0.80 P	0.80
10/31/17	1:25		59100	P 0.83 P	0.83
10/31/17	1:30	2.37	56400	P 0.79 P	0.79
10/31/17	1:35		50500	P 0.70 P	0.70
10/31/17	1:40		51300	P 0.71 P	0.71
10/31/17	1:45	2.56	52300	P 0.72 P	0.72
10/31/17	1:50		49400	P 0.68 P	0.68
10/31/17	1:55		50400	P 0.69 P	0.69
10/31/17	2:00	2.71	55900	P 0.77 P	0.77
10/31/17	2:05		53800	P 0.74 P	0.74
10/31/17	2:10		42800	P 0.58 P	0.58
10/31/17	2:15	2.85	42700	P 0.58 P	0.58
10/31/17	2:20		38400	P 0.52 P	0.52
10/31/17	2:25		37400	P 0.51 P	0.51
10/31/17	2:30	2.97	46400	P 0.63 P	0.63
10/31/17	2:35		47600	P 0.64 P	0.64
10/31/17	2:40		46400	P 0.62 P	0.62
10/31/17	2:45	3.05	43800	P 0.59 P	0.59
10/31/17	2:50		46900	P 0.63 P	0.63
10/31/17	2:55		50600	P 0.68 P	0.68
10/31/17	3:00	3.09	55800	P 0.75 P	0.75
10/31/17	3:05		61500	P 0.82 P	0.82
10/31/17	3:10		57400	P 0.77 P	0.77
10/31/17	3:15	3.09	65400	P 0.88 P	0.88
10/31/17	3:20		68600	P 0.92 P	0.92
10/31/17	3:25		71000	P 0.95 P	0.95
10/31/17	3:30	3.03	76200	P 1.02 P	1.02
10/31/17	3:35		80200	P 1.08 P	1.08
10/31/17	3:40		84400	P 1.13 P	1.13
10/31/17	3:45	2.94	84300	P 1.13 P	1.13
10/31/17	3:50		83800	P 1.13 P	1.13
10/31/17	3:55		81400	P 1.10 P	1.10
10/31/17	4:00	2.85	84100	P 1.14 P	1.14
10/31/17	4:05		90700	P 1.23 P	1.23
10/31/17	4:10		95700	P 1.30 P	1.30
10/31/17	4:15	2.73	95400	P 1.29 P	1.29
10/31/17	4:20		90500	P 1.23 P	1.23
10/31/17	4:25		92400	P 1.26 P	1.26
10/31/17	4:30	2.62	97100	P 1.32 P	1.32
10/31/17	4:35		91000	P 1.24 P	1.24
10/31/17	4:40		84900	P 1.16 P	1.16
10/31/17	4:45	2.51	82300	P 1.13 P	1.13
10/31/17	4:50		81700	P 1.12 P	1.12
10/31/17	4:55		91900	P 1.26 P	1.26
10/31/17	5:00	2.39	90900	P 1.25 P	1.25
10/31/17	5:05		91600	P 1.26 P	1.26
10/31/17	5:10		95000	P 1.31 P	1.31
10/31/17	5:15	2.29	99000	P 1.37 P	1.37
10/31/17	5:20		101000	P 1.40 P	1.40
10/31/17	5:25		101000	P 1.40 P	1.40
10/31/17	5:30	2.17	100000	P 1.39 P	1.39
10/31/17	5:35		103000	P 1.44 P	1.44
10/31/17	5:40		101000	P 1.41 P	1.41
10/31/17	5:45	2.07	101000	P 1.41 P	1.41
10/31/17	5:50		100000	P 1.40 P	1.40
10/31/17	5:55		103000	P 1.44 P	1.44
10/31/17	6:00	1.97	105000	P 1.47 P	1.47
10/31/17	6:05		105000	P 1.48 P	1.48
10/31/17	6:10		107000	P 1.51 P	1.51
10/31/17	6:15	1.87	110000	P 1.55 P	1.55
10/31/17	6:20		110000	P 1.56 P	1.56
10/31/17	6:25		112000	P 1.57 P	1.57
10/31/17	6:30	1.78	111000	P 1.56 P	1.56
10/31/17	6:35		114000	P 1.61 P	1.61
10/31/17	6:40		115000	P 1.63 P	1.63
10/31/17	6:45	1.69	115000	P 1.63 P	1.63
10/31/17	6:50		113000	P 1.61 P	1.61
10/31/17	6:55		117000	P 1.66 P	1.66
10/31/17	7:00	1.61	117000	P 1.67 P	1.67
10/31/17	7:05		114000	P 1.62 P	1.62
10/31/17	7:10		114000	P 1.64 P	1.64
10/31/17	7:15	1.52	113000	P 1.62 P	1.62
10/31/17	7:20		108000	P 1.54 P	1.54
10/31/17	7:25		106000	P 1.52 P	1.52
10/31/17	7:30	1.42	104000	P 1.50 P	1.50
10/31/17	7:35		103000	P 1.48 P	1.48
10/31/17	7:40		105000	P 1.52 P	1.52
10/31/17	7:45	1.33	104000	P 1.50 P	1.50
10/31/17	7:50		99500	P 1.44 P	1.44
10/31/17	7:55		101000	P 1.46 P	1.46
10/31/17	8:00	1.24	101000	P 1.46 P	1.46
10/31/17	8:05		96500	P 1.40 P	1.40
10/31/17	8:10		98500	P 1.43 P	1.43
10/31/17	8:15	1.16	96700	P 1.41 P	1.41
10/31/17	8:20		97000	P 1.41 P	1.41
10/31/17	8:25		98700	P 1.44 P	1.44
10/31/17	8:30	1.08	100000	P 1.46 P	1.46
10/31/17	8:35		99100	P 1.45 P	1.45
10/31/17	8:40		110000	P 1.61 P	1.61
10/31/17	8:45	1	102000	P 1.49 P	1.49
10/31/17	8:50		102000	P 1.49 P	1.49
10/31/17	8:55		105000	P 1.54 P	1.54
10/31/17	9:00	0.91	105000	P 1.54 P	1.54
10/31/17	9:05		108000	P 1.59 P	1.59
10/31/17	9:10		118000	P 1.73 P	1.73
10/31/17	9:15	0.83	119000	P 1.76 P	1.76
10/31/17	9:20		113000	P 1.67 P	1.67
10/31/17	9:25		116000	P 1.72 P	1.72
10/31/17	9:30	0.75	115000	P 1.71 P	1.71
10/31/17	9:35		122000	P 1.81 P	1.81
10/31/17	9:40		120000	P 1.78 P	1.78
10/31/17	9:45	0.68	103000	P 1.53 P	1.53
10/31/17	9:50		105000	P 1.57 P	1.57
10/31/17	9:55		101000	P 1.51 P	1.51
10/31/17	10:00	0.61	107000	P 1.60 P	1.60
10/31/17	10:05		116000	P 1.74 P	1.74
10/31/17	10:10		119000	P 1.78 P	1.78
10/31/17	10:15	0.54	120000	P 1.79 P	1.79
10/31/17	10:20		122000	P 1.82 P	1.82
10/31/17	10:25		124000	P 1.85 P	1.85
10/31/17	10:30	0.5	123000	P 1.84 P	1.84
10/31/17	10:35		122000	P 1.84 P	1.84
10/31/17	10:40		122000	P 1.83 P	1.83
10/31/17	10:45	0.46	122000	P 1.83 P	1.83
10/31/17	10:50		121000	P 1.82 P	1.82
10/31/17	10:55		123000	P 1.85 P	1.85
10/31/17	11:00	0.44	120000	P 1.80 P	1.80
10/31/17	11:05		120000	P 1.81 P	1.81
10/31/17	11:10		118000	P 1.78 P	1.78
10/31/17	11:15	0.44	120000	P 1.81 P	1.81
10/31/17	11:20		119000	P 1.80 P	1.80
10/31/17	11:25		116000	P 1.75 P	1.75
10/31/17	11:30	0.46	118000	P 1.78 P	1.78
10/31/17	11:35		118000	P 1.78 P	1.78
10/31/17	11:40		118000	P 1.78 P	1.78
10/31/17	11:45	0.53	117000	P 1.76 P	1.76
10/31/17	11:50		114000	P 1.73 P	1.73
10/31/17	11:55		115000	P 1.74 P	1.74
10/31/17	12:00	0.63	113000	P 1.71 P	1.71
10/31/17	12:05		111000	P 1.67 P	1.67
10/31/17	12:10		109000	P 1.64 P	1.64
10/31/17	12:15	0.77	106000	P 1.59 P	1.59
10/31/17	12:20		105000	P 1.58 P	1.58
10/31/17	12:25		104000	P 1.55 P	1.55
10/31/17	12:30	0.96	103000	P 1.54 P	1.54
10/31/17	12:35		99800	P 1.48 P	1.48
10/31/17	12:40		96200	P 1.43 P	1.43
10/31/17	12:45	1.2	95100	P 1.41 P	1.41
10/31/17	12:50		92500	P 1.36 P	1.36
10/31/17	12:55		87100	P 1.28 P	1.28
10/31/17	13:00	1.45	81600	P 1.19 P	1.19
10/31/17	13:05		81300	P 1.18 P	1.18
10/31/17	13:10		76800	P 1.11 P	1.11
10/31/17	13:15	1.73	76300	P 1.10 P	1.10
10/31/17	13:20		68700	P 0.99 P	0.99
10/31/17	13:25		63300	P 0.91 P	0.91
10/31/17	13:30	2.02	67000	P 0.95 P	0.95
10/31/17	13:35		56600	P 0.80 P	0.80
10/31/17	13:40		57800	P 0.82 P	0.82
10/31/17	13:45	2.3	53000	P 0.75 P	0.75
10/31/17	13:50		42900	P 0.60 P	0.60
10/31/17	13:55		41100	P 0.57 P	0.57
10/31/17	14:00	2.56	38200	P 0.53 P	0.53
10/31/17	14:05		37700	P 0.52 P	0.52
10/31/17	14:10		36100	P 0.50 P	0.50
10/31/17	14:15	2.81	30400	P 0.42 P	0.42
10/31/17	14:20		28700	P 0.39 P	0.39
10/31/17	14:25		25200	P 0.34 P	0.34
10/31/17	14:30	3.05	23100	P 0.31 P	0.31
10/31/17	14:35		23000	P 0.31 P	0.31
10/31/17	14:40		25300	P 0.34 P	0.34
10/31/17	14:45	3.26	25800	P 0.35 P	0.35
10/31/17	14:50		26400	P 0.35 P	0.35
10/31/17	14:55		26700	P 0.35 P	0.35
10/31/17	15:00	3.48	29300	P 0.39 P	0.39
10/31/17	15:05		26700	P 0.35 P	0.35
10/31/17	15:10		26300	P 0.35 P	0.35
10/31/17	15:15	3.66	26100	P 0.34 P	0.34
10/31/17	15:20		25500	P 0.33 P	0.33
10/31/17	15:25		25600	P 0.33 P	0.33
10/31/17	15:30	3.81	24500	P 0.32 P	0.32
10/31/17	15:35		24600	P 0.32 P	0.32
10/31/17	15:40		25200	P 0.33 P	0.33
10/31/17	15:45	3.91	25600	P 0.33 P	0.33
10/31/17	15:50		26500	P 0.34 P	0.34
10/31/17	15:55		28900	P 0.37 P	0.37
10/31/17	16:00	3.97	32900	P 0.42 P	0.42
10/31/17	16:05		34900	P 0.45 P	0.45
10/31/17	16:10		41400	P 0.53 P	0.53
10/31/17	16:15	3.97	43800	P 0.56 P	0.56
10/31/17	16:20		48600	P 0.62 P	0.62
10/31/17	16:25		52100	P 0.67 P	0.67
10/31/17	16:30	3.93	57500	P 0.74 P	0.74
10/31/17	16:35		60800	P 0.78 P	0.78
10/31/17	16:40		66800	P 0.86 P	0.86
10/31/17	16:45	3.84	74100	P 0.95 P	0.95
10/31/17	16:50		76800	P 0.99 P	0.99
10/31/17	16:55		82000	P 1.06 P	1.06
10/31/17	17:00	3.73	88000	P 1.14 P	1.14
10/31/17	17:05		91800	P 1.19 P	1.19
10/31/17	17:10		95700	P 1.24 P	1.24
10/31/17	17:15	3.61	99700	P 1.30 P	1.30
10/31/17	17:20		104000	P 1.36 P	1.36
10/31/17	17:25		107000	P 1.40 P	1.40
10/31/17	17:30	3.49	111000	P 1.45 P	1.45
10/31/17	17:35		113000	P 1.48 P	1.48
10/31/17	17:40		115000	P 1.50 P	1.50
10/31/17	17:45	3.37	115000	P 1.51 P	1.51
10/31/17	17:50		116000	P 1.52 P	1.52
10/31/17	17:55		117000	P 1.54 P	1.54
10/31/17	18:00	3.26	118000	P 1.55 P	1.55
10/31/17	18:05		118000	P 1.56 P	1.56
10/31/17	18:10		120000	P 1.59 P	1.59
10/31/17	18:15	3.15	124000	P 1.64 P	1.64
10/31/17	18:20		124000	P 1.65 P	1.65
10/31/17	18:25		126000	P 1.67 P	1.67
10/31/17	18:30	3.04	126000	P 1.68 P	1.68
10/31/17	18:35		128000	P 1.71 P	1.71
10/31/17	18:40		129000	P 1.72 P	1.72
10/31/17	18:45	2.93	128000	P 1.71 P	1.71
10/31/17	18:50		128000	P 1.72 P	1.72
10/31/17	18:55		128000	P 1.72 P	1.72
10/31/17	19:00	2.84	128000	P 1.72 P	1.72
10/31/17	19:05		129000	P 1.74 P	1.74
10/31/17	19:10		129000	P 1.74 P	1.74
10/31/17	19:15	2.73	131000	P 1.77 P	1.77
10/31/17	19:20		136000	P 1.83 P	1.83
10/31/17	19:25		132000	P 1.79 P	1.79
10/31/17	19:30	2.62	129000	P 1.74 P	1.74
10/31/17	19:35		134000	P 1.81 P	1.81
10/31/17	19:40		132000	P 1.79 P	1.79
10/31/17	19:45	2.53	133000	P 1.81 P	1.81
10/31/17	19:50		133000	P 1.81 P	1.81
10/31/17	19:55		133000	P 1.81 P	1.81
10/31/17	20:00	2.44	134000	P 1.83 P	1.83
10/31/17	20:05		135000	P 1.84 P	1.84
10/31/17	20:10		134000	P 1.83 P	1.83
10/31/17	20:15	2.34	133000	P 1.83 P	1.83
10/31/17	20:20		133000	P 1.83 P	1.83
10/31/17	20:25		135000	P 1.86 P	1.86
10/31/17	20:30	2.26	134000	P 1.84 P	1.84
10/31/17	20:35		135000	P 1.87 P	1.87
10/31/17	20:40		135000	P 1.87 P	1.87
10/31/17	20:45	2.19	135000	P 1.87 P	1.87
10/31/17	20:50		133000	P 1.85 P	1.85
10/31/17	20:55		133000	P 1.85 P	1.85
10/31/17	21:00	2.09	135000	P 1.88 P	1.88
10/31/17	21:05		135000	P 1.87 P	1.87
10/31/17	21:10		133000	P 1.85 P	1.85
10/31/17	21:15	2.01	135000	P 1.87 P	1.87
10/31/17	21:20		133000	P 1.86 P	1.86
10/31/17	21:25		134000	P 1.87 P	1.87
10/31/17	21:30	1.94	134000	P 1.87 P	1.87
10/31/17	21:35		135000	P 1.89 P	1.89
10/31/17	21:40		132000	P 1.85 P	1.85
10/31/17	21:45	1.86	134000	P 1.88 P	1.88
10/31/17	21:50		133000	P 1.87 P	1.87
10/31/17	21:55		133000	P 1.87 P	1.87
10/31/17	22:00	1.78	134000	P 1.88 P	1.88
10/31/17	22:05		134000	P 1.89 P	1.89
10/31/17	22:10		134000	P 1.89 P	1.89
10/31/17	22:15	1.69	132000	P 1.87 P	1.87
10/31/17	22:20		132000	P 1.87 P	1.87
10/31/17	22:25		132000	P 1.87 P	1.87
10/31/17	22:30	1.6	131000	P 1.87 P	1.87
10/31/17	22:35		133000	P 1.89 P	1.89
10/31/17	22:40		129000	P 1.84 P	1.84
10/31/17	22:45	1.52	133000	P 1.90 P	1.90
10/31/17	22:50		131000	P 1.87 P	1.87
10/31/17	22:55		124000	P 1.78 P	1.78
10/31/17	23:00	1.44	124000	P 1.78 P	1.78
10/31/17	23:05		124000	P 1.78 P	1.78
10/31/17	23:10		126000	P 1.81 P	1.81
10/31/17	23:15	1.38	129000	P 1.85 P	1.85
10/31/17	23:20		129000	P 1.86 P	1.86
10/31/17	23:25		129000	P 1.86 P	1.86
10/31/17	23:30	1.33	130000	P 1.87 P	1.87
10/31/17	23:35		128000	P 1.85 P	1.85
10/31/17	23:40		126000	P 1.82 P	1.82
10/31/17	23:45	1.3	126000	P 1.83 P	1.83
10/31/17	23:50		127000	P 1.84 P	1.84
10/31/17	23:55		126000	P 1.83 P	1.83

Guage Height vs. Discharge

Guage Height 1.56 1.78 1.97 2.16 2.34 2.52 2.68 2.83 2.97 3.05 3.09 3.09 3.05 2.98 2.88 2.76 2.63 2.5099999999999998 2.37 2.25 2.13 2.02 1.91 1.81 1.7 1.6 1.5 1.4 1.29 1.2 1.1000000000000001 1 0.89 0.8 0.7 0.61 0.5 0.41 0.32 0.21 0.13 0.04 -0.03 -0.09 -0.14000000000000001 -0.16 -0.17 -0.13 -7.0000000000000007E-2 0.05 0.21 0.41 0.64 0.89 1.1499999999999999 1.41 1.65 1.88 2.1 2.2999999999999998 2.5 2.67 2.83 2.94 3 3.01 3 2.98 2.87 2.76 2.62 2.5099999999999998 2.39 2.2599999999999998 2.17 2.0499999999999998 1.94 1.84 1.73 1.63 1.52 1.42 1.34 1.25 1.1599999999999999 1.08 1 0.92 0.85 0.78 0.73 0.68 0.65 0.63 0.65 0.7 Discharge 56000 53600 50000 46400 43500 46800 45100 41600 40600 38800 35900 34700 33300 32800 32900 32100 29800 23100 25100 20600 17300 16900 21200 16700 15200 13300 17100 20200 20700 21700 24000 24000 23100 25800 29400 33700 39700 43800 46500 46200 54000 63200 71200 76000 77700 82000 85000 86600 90900 92500 91900 95700 97200 102000 104000 104000 103000 99500 93000 88900 91300 94200 98000 99200 102000 102000 105000 104000 103000 106000 105000 103000 106000 108000 102000 97400 93600 92600 95400 94000 95100 95200 95500 92600 93500 93300 89700 92000 92700 90600 87900 85400 88800 96700 96800 102000 95600 89700 91200 89900 89400 82900 81300 80800 82900 83800 81400 79300 76300 78200 75900 79400 79200 79600 77000 80300 79200 78100 95300 101000 87000 76200 73700 72600 71100 72400 74000 72000 69800 73700 79200 76500 84200 91000 87000 93400 95300 91900 75500 75600 95300 97300 84600 65700 66100 69300 64500 62400 62700 62100 59700 60100 59100 56500 61000 56600 53900 54500 50700 48800 47000 43800 45800 41700 39900 36700 38100 33900 36400 30200 25000 25400 23600 22100 21800 25500 26500 25500 22800 22400 20100 20400 18900 18300 19000 17500 17100 17900 16900 15400 14600 14900 15500 18400 21400 22800 25700 27100 30900 34700 36100 46700 57500 60900 64200 68700 74900 75500 82200 76300 73600 77000 78900 86400 83900 91000 96100 98400 98100 98700 97900 98800 91900 92900 91700 96100 97900 95400 94600 96800 96200 91600 94600 99700 96500 96100 93800 93700 92300 94800 93000 89600 86800 87200 90600 92800 96900 97600 98600 96000 107000 102000 101000 102000 103000 107000 110000 110000 108000 104000 103000 95700 100000 103000 106000 110000 113000 112000 113000 103000 98100 91900 90200 91300 91500 94400 94700 95300 94000 92600 92500 90300 88000 88800 91800 89600 87600 87700

Discharge

Average Daily Water level

Total 10/1/2017 10/2/2017 10/3/2017 10/4/2017 10/5/2017 10/6/2017 10/7/2017 10/8/2017 10/9/2017 10/10/2017 10/11/2017 10/12/ 2017 10/13/2017 10/14/2017 10/15/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/21/2017 10/22/2017 10/23/2017 10/24/2017 10/25/2017 10/26/2017 10/27/2017 10/28/2017 10/29/2017 10/30/2017 10/31/2017 1.5802083333333332 1.880937499999999 2.2708333333333335 2.3673958333333336 2.6535416666666678 2.9556249999999999 2.6251041666666666 2.4691666666666672 2.3753125000000006 2.6887500000000006 2.3029166666666661 2.2494791666666658 2.2088541666666672 1.8312499999999996 1.5543750000000005 1.9063541666666663 2.1701041666666674 2.5342708333333324 3.4075000000000006 3.7891666666666661 3.5783333333333318 5.5032291666666664 5.235624999999998 4.1267708333333344 3.1407291666666652 2.1266666666666674 1.6113541666666664 1.7111458333333325 1.8167708333333332 1.8417708333333327 2.1161458333333334