Recommending leveraged ETFs in HK

ETFfilesolved.xlsx

Home >Business & Finance homework help >Accounting homework help >Recommending leveraged ETFs in HK

Price History Weekly

Price History: Multiple Securities
Date	ChinaAMC Direxion Hang Seng China Enterprises Index Daily 2x (7267-HK)	CSOP Hang Seng Index Daily (2x) Leveraged Product (7200-HK)	Hang Seng Index (180458)	Global X Hang Seng Index Daily (-1x) Inverse Product (7336-HK)	Samsung Leveraged and Inverse Investment Product Series - Samsung HSI Daily (-1x) Inverse Product (7312-HK)	E Fund Yuanta Hang Seng Index Daily (-1x) Inverse Product (7302-HK)	ChinaAMC Direxion Hang Seng Index Daily (-1x) Inverse Product (7321-HK)	CSOP Hang Seng Index Daily (-1) Inverse Product (7300-HK)
09/18/20	85.37	100.28	106.93	77.39	77.84	70.99	75.56	78.20
09/11/20	85.37	100.81	107.13	77.32	77.83	70.99	75.30	77.99
09/04/20	85.37	103.61	107.97	76.16	76.88	70.99	74.47	76.99
08/28/20	88.36	108.29	111.15	74.73	75.21	70.99	73.07	75.43
08/21/20	89.02	105.82	109.80	75.69	76.20	70.99	73.96	76.28
08/14/20	89.55	106.15	110.10	75.55	76.23	70.99	74.02	76.35
08/07/20	86.33	100.95	107.26	77.59	78.31	73.01	76.32	78.34
07/31/20	87.16	102.08	107.54	77.32	78.04	72.79	76.00	78.06
07/24/20	87.44	102.33	108.00	77.24	78.02	73.25	76.18	78.04
07/17/20	89.88	106.17	109.65	76.20	76.81	72.02	74.69	76.74
07/10/20	96.13	111.29	112.48	74.39	75.31	72.20	73.25	75.07
07/03/20	90.04	108.03	110.94	76.10	76.58	73.62	74.34	76.50
06/26/20	82.56	100.61	107.34	78.82	79.54	76.35	77.41	79.41
06/19/20	83.93	100.55	107.74	79.16	79.61	76.67	77.54	79.62
06/12/20	81.30	97.94	106.25	80.46	80.90	77.80	79.01	80.76
06/05/20	85.67	102.35	108.30	78.76	79.23	76.32	77.41	79.12
05/29/20	76.81	86.52	100.36	85.83	86.17	82.54	84.30	86.36
05/22/20	73.65	85.66	100.16	85.91	86.97	82.65	86.03	86.87
05/15/20	78.36	93.05	104.03	82.96	83.78	80.29	82.38	83.94
05/08/20	80.99	96.25	105.93	82.55	82.59	80.13	81.10	82.66
04/29/20	84.23	99.61	107.75	80.93	81.58	79.18	79.96	81.53
04/24/20	78.12	93.86	104.18	83.79	84.30	81.10	82.38	84.09
04/17/20	81.36	97.87	106.58	82.70	82.43	78.70	80.60	82.39
04/09/20	80.26	97.31	106.19	82.81	82.75	79.79	81.21	82.65
04/03/20	75.48	88.90	101.55	86.22	86.84	83.81	85.30	86.91
03/27/20	76.09	90.12	102.66	86.24	86.85	83.35	84.81	86.64
03/20/20	70.66	86.73	99.62	89.05	89.70	86.35	88.21	89.71
03/13/20	79.45	97.19	104.86	84.77	85.42	81.51	83.68	85.40
03/06/20	94.16	114.93	114.00	78.28	79.16	76.25	77.97	79.06
02/28/20	91.39	114.60	113.57	78.59	79.10	76.19	77.75	78.83
02/21/20	100.73	125.04	118.79	75.25	75.93	73.20	74.49	75.77
02/14/20	102.68	130.45	121.35	74.24	74.78	71.96	73.55	74.56
02/07/20	99.60	126.08	119.65	75.62	76.16	73.26	74.84	75.86
01/31/20	91.84	117.28	114.76	78.47	78.88	75.82	77.77	78.83
01/24/20	104.99	131.82	121.85	74.05	74.73	72.07	73.50	74.37
01/17/20	114.36	142.81	126.72	71.64	72.05	69.38	70.86	71.71
01/10/20	111.88	139.38	124.96	72.33	73.08	70.36	71.64	72.72
01/03/20	111.37	137.34	123.93	72.78	73.33	70.59	72.06	73.05
12/27/19	110.89	135.85	122.81	73.24	73.75	71.15	72.61	73.25
12/20/19	107.23	131.74	121.12	74.05	74.45	71.97	73.48	74.09
12/13/19	104.33	130.77	120.24	74.64	75.02	72.50	74.04	74.57
12/06/19	95.59	119.10	114.69	77.70	78.07	75.84	77.14	77.77
11/29/19	94.18	117.93	114.05	77.84	78.58	76.01	77.65	78.20
11/22/19	98.01	120.22	115.19	77.20	78.11	75.72	76.93	77.67
11/15/19	96.92	117.95	113.95	78.12	78.76	76.50	77.79	78.35
11/08/19	105.93	130.52	119.74	74.35	74.89	72.53	74.01	74.70
11/01/19	100.82	125.32	117.16	76.00	76.47	74.18	75.67	76.00
10/25/19	98.55	121.74	115.30	76.93	77.47	75.12	76.80	77.25
10/18/19	99.80	121.80	115.44	76.89	77.43	75.23	76.63	77.07
10/11/19	97.77	118.21	113.70	78.08	78.59	76.65	77.87	78.18
10/04/19	92.68	113.99	111.56	79.83	80.27	78.07	79.51	79.72
09/27/19	92.86	114.99	112.17	79.21	79.98	77.81	79.18	79.49
09/20/19	97.46	119.59	114.35	77.71	78.46	76.36	77.66	78.07
09/13/19	103.01	127.79	118.46	75.87	76.10	74.31	75.30	75.72
09/06/19	97.47	120.80	115.39	77.46	78.13	76.06	77.54	77.67
08/30/19	91.72	112.00	111.14	80.73	81.54	79.43	80.48	81.07
08/23/19	93.41	116.12	113.15	79.44	79.78	78.09	79.27	79.45
08/16/19	89.39	112.16	111.22	81.06	81.46	79.67	80.66	80.86
08/09/19	90.33	114.00	112.10	80.11	80.79	78.72	80.03	80.43
08/02/19	96.77	123.07	116.62	77.56	78.23	76.16	77.39	77.62
07/26/19	107.10	137.65	123.12	73.47	74.11	72.44	73.44	73.64
07/19/19	108.58	142.13	124.88	72.92	73.22	71.76	72.55	72.78
07/12/19	106.31	138.88	123.33	73.29	73.90	72.23	73.14	73.45
07/05/19	108.71	142.30	125.14	72.74	73.48	71.53	72.51	72.86
06/28/19	107.30	139.35	123.89	73.67	74.17	72.49	73.37	73.70
06/21/19	106.62	137.81	123.55	73.83	74.54	72.84	73.78	73.87
06/14/19	96.68	124.42	117.43	77.58	78.25	76.50	77.54	77.79
06/06/19	94.86	123.02	116.55	77.85	78.63	77.32	78.16	78.21
05/31/19	95.33	121.83	116.21	78.25	78.96	77.47	78.41	78.49
05/24/19	95.93	126.17	118.10	76.82	77.69	76.28	76.94	77.14
05/17/19	100.06	129.99	120.64	75.74	76.68	75.16	75.80	76.01
05/10/19	104.56	135.81	123.27	74.27	75.01	73.59	74.42	74.48
05/03/19	117.02	150.90	129.94	70.93	71.34	70.29	70.92	70.87
04/26/19	117.40	146.19	127.88	71.89	72.53	71.41	72.07	72.15
04/18/19	121.51	149.32	129.42	71.07	71.84	70.45	71.17	71.29
04/12/19	118.94	148.84	129.22	71.49	72.03	70.78	71.44	71.59
04/04/19	120.98	150.57	129.24	71.04	71.64	70.57	71.14	71.11
03/29/19	114.23	141.85	125.41	73.31	73.82	72.78	73.27	73.21
03/22/19	117.11	141.91	125.71	73.07	73.85	72.65	73.30	73.24
03/15/19	117.43	142.13	125.24	73.05	73.66	72.79	73.40	73.36
03/08/19	110.21	133.68	121.85	75.33	76.01	75.00	75.54	75.59
03/01/19	117.21	139.77	124.39	74.00	74.68	73.75	74.17	74.07
02/22/19	115.43	140.03	124.41	74.00	74.67	73.75	74.30	74.06
02/15/19	106.11	130.29	120.48	76.57	77.37	76.45	76.70	76.88
02/08/19	106.71	131.22	120.69	76.44	77.04	76.30	76.58	76.60
02/01/19	108.60	130.83	120.63	76.57	77.04	76.30	76.58	76.74
01/25/19	105.19	127.95	119.06	77.53	78.23	77.42	77.60	77.74
01/18/19	100.96	123.50	117.03	78.89	79.43	78.71	78.89	79.16
01/11/19	97.35	119.86	115.23	80.14	80.99	80.50	80.19	80.61
01/04/19	89.97	110.58	110.88	83.58	84.26	84.22	83.80	84.05
12/28/18	90.12	109.96	110.34	84.02	84.79	84.41	84.46	84.64
12/21/18	92.25	112.86	111.48	83.20	83.78	83.77	83.19	83.51
12/14/18	97.36	115.81	113.18	82.61	83.15	82.40	82.52	82.89
12/07/18	98.15	115.89	113.03	82.44	83.12	82.52	82.61	82.85
11/30/18	102.73	120.73	114.84	80.96	81.64	81.28	81.09	81.17
11/23/18	98.02	114.55	112.25	83.41	83.85	83.37	83.52	83.59
11/16/18	101.37	116.43	113.27	82.53	83.27	82.66	82.56	82.95
11/09/18	99.11	111.79	110.82	84.41	84.95	84.56	84.32	84.63
11/02/18	104.46	120.41	114.51	81.69	82.19	81.96	81.77	81.92
10/26/18	92.38	104.41	106.82	87.55	88.23	87.80	87.76	88.05
10/19/18	96.02	112.31	110.48	85.11	85.35	84.92	84.84	85.08
10/12/18	97.51	114.37	111.58	84.50	84.56	84.51	84.14	84.44
10/05/18	102.01	121.64	114.96	82.21	82.38	82.61	82.00	82.05
09/28/18	111.75	133.05	120.36	79.08	78.95	78.74	78.44	78.93
09/21/18	112.99	135.51	121.16	78.61	78.81	79.26	78.51	78.99
09/14/18	103.88	128.73	117.81	79.94	80.41	80.11	79.87	79.98
09/07/18	103.60	125.38	116.44	81.25	81.39	81.35	81.09	81.20
08/31/18	109.40	133.43	120.40	78.71	78.87	79.14	78.71	78.83
08/24/18	107.38	131.57	119.45	79.50	79.70	79.76	79.45	79.38
08/17/18	102.19	126.83	117.47	80.99	81.22	81.19	80.97	81.07
08/10/18	111.16	137.37	122.45	77.89	78.02	78.01	77.69	77.84
08/03/18	106.57	131.59	119.48	79.65	79.88	80.09	79.72	79.81
07/27/18	113.90	142.93	124.36	76.56	76.69	76.92	76.56	76.59
07/20/18	106.91	137.64	121.86	78.03	78.20	78.50	78.07	77.98
07/13/18	108.10	140.29	123.15	77.36	77.53	77.71	77.32	77.43
07/06/18	104.68	137.65	122.25	78.30	78.37	78.50	78.08	78.27
06/29/18	111.10	143.25	125.03	76.86	76.89	77.27	76.72	76.76
06/22/18	116.76	147.45	126.72	75.90	76.04	76.30	75.70	75.77
06/15/18	127.35	156.62	130.85	73.72	73.82	73.90	73.65	73.63
06/08/18	133.80	163.30	133.71	72.41	72.51	72.50	72.05	72.27
06/01/18	130.25	158.81	131.70	73.62	73.69	73.77	73.31	73.39
05/25/18	130.48	159.60	132.10	73.35	73.52	73.61	73.06	73.25
05/18/18	136.56	163.74	134.02	72.51	72.47	72.62	72.26	72.37
05/11/18	135.38	163.48	134.34	72.64	72.64	72.78	72.39	72.65
05/04/18	125.22	150.82	129.18	75.60	75.84	75.96	75.42	75.60
04/27/18	129.50	154.28	130.74	75.08	75.18	75.34	74.80	74.91
04/20/18	129.31	155.66	131.37	74.71	74.71	74.89	74.45	74.66
04/13/18	134.90	161.36	132.99	73.58	73.82	73.73	73.40	73.35
04/06/18	128.32	150.58	128.85	76.16	76.19	76.29	75.94	76.03
03/29/18	129.97	153.48	129.93	75.62	75.68	75.97	75.31	75.47
03/23/18	131.90	155.90	130.86	75.37	75.37	75.51	74.95	75.07
03/16/18	143.76	168.09	136.10	72.70	72.70	72.84	72.32	72.42
03/09/18	139.14	163.46	133.98	73.83	73.94	74.01	73.51	73.75
03/02/18	133.84	158.88	132.37	75.13	75.20	75.36	74.86	74.95
02/23/18	147.70	166.95	135.44	73.43	73.57	73.51	73.27	73.32
02/15/18	142.53	164.36	134.78	74.27	74.27	74.33	73.80	74.05
02/09/18	128.54	148.21	127.86	78.18	78.32	79.27	77.98	78.13
02/02/18	167.88	182.33	141.28	70.88	71.05	70.82	70.63	70.66
01/26/18	172.70	188.50	143.68	69.97	69.90	70.06	69.65	69.71
01/19/18	158.46	177.64	139.82	72.13	72.09	71.96	71.80	71.96
01/12/18	142.49	168.81	136.05	73.98	73.91	73.99	73.66	73.75
01/05/18	137.33	162.79	133.53	75.36	75.29	75.46	75.08	75.19
12/29/17	126.69	154.62	129.72	77.27	77.34	77.23	77.00	77.18
12/22/17	125.33	150.99	128.20	78.39	78.39	78.54	78.18	78.20
12/15/17	119.63	144.11	125.12	80.28	80.08	80.29	79.82	80.17
12/08/17	118.45	142.13	124.29	81.04	81.00	81.01	80.67	80.96
12/01/17	122.27	147.06	126.13	79.76	79.59	79.52	79.34	79.49
11/24/17	131.81	155.06	129.62	77.76	77.76	77.79	77.34	77.40
11/17/17	126.06	147.83	126.66	79.61	79.58	79.50	79.20	79.48
11/10/17	128.82	147.48	126.49	79.98	79.85	79.76	79.55	79.72
11/03/17	125.98	141.92	124.22	81.47	81.20	81.36	81.08	81.27
10/27/17	126.91	140.57	123.49	82.00	82.04	81.83	81.70	81.69
10/20/17	125.03	141.39	123.70	81.74	81.71	81.68	81.46	81.55
10/13/17	124.24	141.30	123.60	81.83	81.66	81.79	81.53	81.50
10/06/17	122.85	140.81	123.53	81.85	82.02	81.81	81.68	81.67
09/29/17	111.84	132.23	119.54	84.77	84.67	84.62	84.41	84.43
09/22/17	116.25	135.44	121.00	83.71	83.67	83.68	83.29	83.46
09/15/17	114.83	134.24	120.59	84.02	83.92	83.91	83.84	83.80
09/08/17	116.80	133.27	120.06	84.49	84.32	84.45	84.27	84.42
09/01/17	119.22	135.70	121.03	83.41	83.34	83.52	83.25	83.44
08/25/17	119.26	133.89	120.60	84.24	84.21	84.18	83.91	84.03
08/18/17	107.40	126.21	117.15	86.67	86.74	86.56	86.44	86.70
08/11/17	105.42	124.66	116.53	87.37	87.44	87.23	87.23	87.29
08/04/17	113.98	131.04	119.47	85.36	85.43	85.34	85.22	85.33
07/28/17	109.10	125.60	117.04	87.34	87.37	87.33	87.20	87.39
07/21/17	109.84	123.24	115.89	88.30	88.23	88.30	88.11	88.11
07/14/17	108.44	120.09	114.51	89.40	89.27	89.60	89.27	89.26
07/07/17	98.65	110.62	109.95	93.14	93.28	93.06	93.02	93.16
06/30/17	98.59	113.48	111.85	92.12	92.15	92.32	92.07	92.09
06/23/17	98.92	112.78	111.53	92.61	92.57	92.72	92.53	92.74
06/16/17	96.65	111.44	111.33	93.41	93.41	93.35	93.16	93.29
06/09/17	100.61	114.93	113.16	91.95	92.09	91.95	91.79	91.77
06/02/17	101.76	113.56	112.74	92.57	92.67	92.82	92.50	92.55
05/26/17	100.19	111.15	111.48	93.77	93.67	93.92	93.62	93.52
05/19/17	94.48	107.57	109.62	95.51	95.31	95.63	95.40	95.34
05/12/17	94.36	105.97	109.39	96.08	96.04	96.00	95.91	96.07
05/05/17	88.64	100.65	106.55	98.91	98.70	98.99	98.83	98.87
04/28/17	94.19	102.06	107.20	98.30	98.27	98.43	98.27	98.24
04/21/17	90.63	96.88	104.77	100.90	100.83	101.00	100.83	100.80
04/13/17	94.23	99.17	105.76	99.83	99.66	99.91	99.83	99.83
04/07/17	95.47	99.36	105.83	100.03	99.89	100.28	99.89	99.89
03/31/17	95.58	98.54	105.16	100.28	100.38	100.74	100.25	100.30
03/24/17	99.69	100.33	106.26	99.66	99.59	100.00	99.55	99.64
03/17/17	100.00	100.00	106.09	100.00	100.00	0.00	100.00	100.00

Price History Daily

Price History: Multiple Securities
	1	2	3	4	5	6	7	8	9	10
Buy	143		126.5161261366		115.2557842989		74.8464627282		75.5774594611
Sell	122		93.9574298305		101.6603748259		84.4741001405		85.1880556787
Return			-25.73%	2.14% Administrator: Administrator: Tracking Error	-11.80%		12.86%	1.07%	12.72%	0.92%
Skew				(0.35)		(0.34)		0.36		0.42
Kurt				2.59		2.50		2.71		2.60
St.Dev				2.43%		1.18%		1.16%		1.21%
Mean				0.0283%		0.0067%		-0.0219%		-0.0207%
Date	Number	ChinaAMC Direxion Hang Seng China Enterprises Index Daily 2x (7267-HK)	CSOP Hang Seng Index Daily (2x) Leveraged Product (7200-HK)		Hang Seng Index (180458)		Global X Hang Seng Index Daily (-1x) Inverse Product (7336-HK)		Samsung Leveraged and Inverse Investment Product Series - Samsung HSI Daily (-1x) Inverse Product (7312-HK)		ChinaAMC Direxion Hang Seng Index Daily (-1x) Inverse Product (7321-HK)	CSOP Hang Seng Index Daily (-1) Inverse Product (7300-HK)
09/22/20	1	88.51	98.83951	-1.7%	102.6889	-0.98%	77.9431	1.12%	78.41	0.77%	75.96	78.72
09/21/20	2	88.51	100.51	-3.9%	103.70	-2.06%	77.08	1.67%	77.82	1.93%	75.28	78.03
09/18/20	3	88.51	104.55	0.9%	105.89	0.47%	75.81	-0.26%	76.35	-0.48%	74.03	76.64
09/17/20	4	88.51	103.65	-3.2%	105.39	-1.56%	76.01	1.52%	76.71	1.59%	74.28	76.92
09/16/20	5	88.51	107.12460	-0.2%	107.0579	-0.03%	74.8749	-0.00%	75.51	-0.00%	73.09	75.66
09/15/20	6	88.51	107.33	1.0%	107.09	0.38%	74.88	-0.35%	75.51	-0.53%	73.09	75.59
09/14/20	7	88.51	106.29	1.1%	106.69	0.56%	75.14	-0.79%	75.91	-0.57%	73.34	76.01
09/11/20	8	88.51	105.10	1.4%	106.09	0.78%	75.74	-0.52%	76.34	-0.61%	73.77	76.43
09/10/20	9	88.51	103.64	-0.8%	105.27	-0.63%	76.14	0.44%	76.81	0.35%	74.40	76.98
09/09/20	10	88.51	104.47	-1.7%	105.94	-0.63%	75.81	0.62%	76.54	0.88%	74.40	76.70
09/08/20	11	88.51	106.28	0.3%	106.62	0.14%	75.34	-0.00%	75.87	-0.35%	73.52	76.08
09/04/20	12	88.51	105.94	-1.9%	106.46	-0.43%	75.34	0.99%	76.14	0.98%	73.65	76.22
09/03/20	13	88.51	108.02	-1.3%	106.92	-1.25%	74.60	0.45%	75.41	0.67%	72.96	75.45
09/02/20	14	88.51	109.42	-0.9%	108.28	-0.45%	74.27	0.63%	74.90	0.35%	72.52	75.03
09/01/20	15	88.51	110.46	-0.7%	108.76	-0.26%	73.81	0.27%	74.64	0.45%	72.15	74.69
08/31/20	16	88.51	111.23	-0.2%	109.05	0.03%	73.61	0.18%	74.31	0.00%	72.02	74.48
08/28/20	17	88.76	111.51	-1.2%	109.01	-0.96%	73.47	0.37%	74.31	0.73%	72.02	74.27
08/27/20	18	91.61	112.90	1.0%	110.07	0.56%	73.20	-0.37%	73.77	-0.68%	71.58	73.92
08/26/20	19	91.86	111.79	-1.3%	109.46	-0.82%	73.47	0.64%	74.27	0.77%	72.02	74.27
08/25/20	20	93.53	113.25	-0.5%	110.37	0.02%	73.00	-0.00%	73.70	0.18%	71.46	73.71
08/24/20	21	93.59	113.80	0.1%	110.35	-0.26%	73.00	-0.00%	73.57	-0.09%	71.39	73.64
08/21/20	22	93.84	113.74	3.1%	110.63	1.74%	73.01	-1.53%	73.64	-1.47%	71.33	73.64
08/20/20	23	92.29	110.32	2.9%	108.74	1.30%	74.14	-1.33%	74.74	-1.59%	72.46	74.76
08/19/20	24	90.87	107.19	-3.6%	107.34	-1.54%	75.14	1.81%	75.94	1.88%	73.65	75.94
08/18/20	25	93.97	111.23	-0.7%	109.02	-0.74%	73.81	0.27%	74.54	0.36%	72.21	74.62
08/17/20	26	95.52	112.07	-0.3%	109.83	0.08%	73.61	0.00%	74.27	0.05%	72.02	74.34
08/14/20	27	95.27	112.41	1.6%	109.75	0.65%	73.61	-0.54%	74.24	-0.71%	71.77	74.20
08/13/20	28	92.85	110.67	-0.5%	109.03	-0.19%	74.00	0.09%	74.77	0.27%	72.52	74.82
08/12/20	29	92.79	111.23	-0.1%	109.24	-0.05%	73.94	0.01%	74.57	-0.04%	72.33	74.62
08/11/20	30	92.16	111.36	3.0%	109.30	1.42%	73.93	-1.52%	74.60	-1.38%	72.14	74.54
08/10/20	31	91.36	108.17	3.7%	107.77	2.10%	75.08	-1.66%	75.64	-1.95%	73.40	75.73
08/07/20	32	88.70	104.27	-0.9%	105.55	-0.63%	76.34	0.44%	77.15	0.44%	74.90	77.19
08/06/20	33	89.50	105.24	-3.3%	106.22	-1.60%	76.01	1.60%	76.81	1.59%	74.77	76.77
08/05/20	34	92.29	108.86	-1.7%	107.94	-0.68%	74.81	0.63%	75.61	0.94%	73.52	75.52
08/04/20	35	93.35	110.74	1.9%	108.69	0.62%	74.34	-0.89%	74.91	-0.93%	72.96	74.89
08/03/20	36	91.92	108.73	4.1%	108.01	2.00%	75.01	-1.83%	75.61	-2.16%	73.52	75.59
07/31/20	37	88.94	104.41	-1.9%	105.90	-0.56%	76.41	0.88%	77.28	0.96%	75.21	77.26
07/30/20	38	90.37	106.43	-0.1%	106.49	-0.47%	75.74	0.09%	76.54	0.08%	74.46	76.50
07/29/20	39	90.56	106.50	-1.5%	106.99	-0.69%	75.68	0.44%	76.48	0.57%	74.46	76.43
07/28/20	40	92.36	108.17	0.7%	107.74	0.45%	75.34	-0.26%	76.04	-0.17%	73.96	75.87
07/27/20	41	91.98	107.47	1.3%	107.26	0.70%	75.54	-0.43%	76.18	-0.60%	74.15	76.15
07/24/20	42	90.98	106.14	-0.5%	106.51	-0.41%	75.87	0.28%	76.64	0.14%	74.58	76.56
07/23/20	43	90.66	106.68	-4.3%	106.95	-2.21%	75.66	1.88%	76.53	2.13%	74.63	76.48
07/22/20	44	94.89	111.42	0.8%	109.36	0.81%	74.26	-0.08%	74.93	-0.39%	72.76	74.82
07/21/20	45	94.32	110.58	-3.6%	108.48	-2.25%	74.33	1.45%	75.23	1.61%	73.07	75.16
07/20/20	46	97.25	114.77	4.4%	110.98	2.33%	73.27	-1.95%	74.03	-2.23%	71.95	73.78
07/17/20	47	94.50	109.95	-0.7%	108.45	-0.12%	74.72	0.11%	75.72	0.51%	73.57	75.43
07/16/20	48	93.18	110.69	1.1%	108.58	0.46%	74.64	-0.36%	75.34	-0.75%	73.18	75.21
07/15/20	49	92.38	109.45	-3.9%	108.08	-2.02%	74.91	1.71%	75.91	2.06%	73.62	75.70
07/14/20	50	96.67	113.91	0.8%	110.31	0.00%	73.65	-0.21%	74.38	-0.39%	72.25	74.18
07/13/20	51	96.38	113.04	-3.2%	110.31	-1.14%	73.80	1.29%	74.67	1.50%	72.64	74.48
07/10/20	52	100.41	116.72	0.6%	111.58	0.17%	72.86	-0.00%	73.56	-0.41%	71.45	73.36
07/09/20	53	99.67	116.03	-4.1%	111.39	-1.85%	72.87	1.86%	73.87	2.02%	71.77	73.57
07/08/20	54	104.76	121.05	0.7%	113.48	0.31%	71.54	-0.37%	72.40	-0.23%	70.40	72.04
07/07/20	55	103.83	120.21	1.3%	113.13	0.59%	71.81	-0.92%	72.57	-0.69%	70.46	72.39
07/06/20	56	100.61	118.61	-2.7%	112.47	-1.38%	72.47	1.59%	73.07	1.39%	70.90	72.88
07/02/20	57	102.59	121.95	8.3%	114.04	3.81%	71.34	-4.30%	72.07	-4.05%	69.83	71.83
07/01/20	58	93.35	112.62	2.0%	109.86	0.99%	74.54	-1.06%	75.11	-1.05%	72.84	74.97
06/30/20	59	90.25	110.39	6.6%	108.78	2.85%	75.34	-3.17%	75.91	-3.32%	73.71	75.80
06/29/20	60	83.79	103.57	1.0%	105.76	0.52%	77.81	-0.34%	78.51	-0.55%	76.21	78.30
06/26/20	61	84.10	102.59	-2.2%	105.22	-1.01%	78.07	1.12%	78.95	1.20%	76.77	78.79
06/25/20	62	85.59	104.89	-1.7%	106.29	-0.94%	77.21	0.78%	78.01	0.91%	75.84	77.82
06/24/20	63	86.90	106.71	-1.0%	107.30	-0.51%	76.61	0.26%	77.31	0.30%	75.21	77.19
06/23/20	64	87.83	107.75	3.1%	107.85	1.62%	76.41	-1.46%	77.08	-1.58%	74.96	76.85
06/22/20	65	85.84	104.48	-0.3%	106.13	-0.54%	77.54	0.00%	78.32	0.30%	76.21	78.10
06/19/20	66	87.02	104.83	1.6%	106.70	0.73%	77.54	-0.51%	78.08	-0.89%	75.96	78.03
06/18/20	67	85.66	103.23	-0.4%	105.93	-0.07%	77.94	0.00%	78.78	0.21%	76.65	78.66
06/17/20	68	85.60	103.64	0.9%	106.00	0.56%	77.94	-0.34%	78.62	-0.42%	76.53	78.45
06/16/20	69	85.04	102.67	5.2%	105.40	2.39%	78.21	-2.82%	78.95	-2.55%	76.90	78.79
06/15/20	70	81.19	97.58	-4.4%	102.95	-2.16%	80.48	2.11%	81.02	2.10%	78.90	80.95
06/12/20	71	84.29	102.11	-1.6%	105.22	-0.72%	78.81	0.94%	79.35	0.81%	77.40	79.14
06/11/20	72	86.15	103.78	-4.8%	105.99	-2.28%	78.08	2.18%	78.72	2.43%	76.71	78.58
06/10/20	73	90.06	109.00	0.5%	108.46	-0.03%	76.41	-0.00%	76.85	-0.35%	74.90	76.71
06/09/20	74	89.26	108.45	2.4%	108.49	1.13%	76.41	-1.12%	77.11	-1.07%	75.09	76.92
06/08/20	75	87.27	105.87	-0.8%	107.28	0.03%	77.28	0.17%	77.95	0.30%	75.97	77.89
06/05/20	76	88.82	106.71	4.4%	107.25	1.66%	77.14	-2.12%	77.71	-2.14%	75.84	77.54
06/04/20	77	86.46	102.18	0.2%	105.50	0.17%	78.81	-0.17%	79.42	-0.08%	77.59	79.35
06/03/20	78	87.21	101.97	3.2%	105.32	1.38%	78.94	-1.66%	79.48	-1.65%	77.72	79.35
06/02/20	79	85.34	98.77	1.9%	103.89	1.12%	80.28	-0.73%	80.82	-0.89%	79.03	80.74
06/01/20	80	84.96	96.95	7.5%	102.74	3.38%	80.87	-3.81%	81.54	-3.52%	79.64	81.43
05/29/20	81	79.63	90.20	-1.5%	99.38	-0.74%	84.07	0.99%	84.52	0.62%	82.59	84.63
05/28/20	82	79.86	91.57	-0.9%	100.12	-0.73%	83.25	0.47%	84.00	0.39%	82.19	84.05
05/27/20	83	79.87	92.41	-1.6%	100.86	-0.36%	82.86	0.01%	83.67	1.02%	81.95	83.64
05/26/20	84	80.60	93.93	4.2%	101.23	1.93%	82.85	-2.04%	82.83	-2.35%	80.94	82.94
05/22/20	85	78.73	90.16	1.0%	99.31	0.12%	84.57	0.50%	84.82	-0.56%	82.68	84.74
05/21/20	86	76.36	89.31	-11.5%	99.19	-5.65%	84.16	5.86%	85.30	6.00%	84.29	85.14
05/20/20	87	83.93	100.87	-1.0%	105.13	-0.49%	79.50	0.28%	80.47	0.36%	78.79	80.56
05/19/20	88	85.10	101.90	-0.1%	105.65	0.05%	79.28	-0.99%	80.19	0.01%	78.97	80.19
05/18/20	89	85.22	102.03	3.8%	105.59	1.91%	80.07	-1.47%	80.18	-1.83%	79.09	80.18
05/15/20	90	81.73	98.27	1.3%	103.61	0.57%	81.27	0.00%	81.67	-0.61%	80.45	81.70
05/14/20	91	81.24	97.01	-0.1%	103.02	-0.14%	81.27	-0.01%	82.18	-0.21%	80.70	82.26
05/13/20	92	81.24	97.16	-2.9%	103.17	-1.45%	81.27	1.49%	82.35	1.64%	80.58	82.12
05/12/20	93	83.61	100.09	-0.5%	104.69	-0.27%	80.07	0.34%	81.02	0.00%	79.09	81.16
05/11/20	94	83.85	100.64	-3.1%	104.97	-1.45%	79.80	1.52%	81.01	1.88%	79.46	80.74
05/08/20	95	86.21	103.85	3.5%	106.51	1.54%	78.61	-2.79%	79.52	-1.84%	77.96	79.63
05/07/20	96	83.96	100.35	1.7%	104.90	1.04%	80.86	-0.34%	81.00	-1.03%	79.45	81.00
05/06/20	97	83.23	98.69	-1.2%	103.82	-0.63%	81.14	0.01%	81.85	0.63%	79.96	81.57
05/05/20	98	83.22	99.93	2.7%	104.49	1.15%	81.13	-0.64%	81.34	-1.20%	79.95	81.14
05/04/20	99	80.85	97.27	2.3%	103.29	1.07%	81.65	-0.97%	82.32	-1.20%	80.69	82.24
05/01/20	100	79.97	95.04	-8.5%	102.20	-4.22%	82.44	4.00%	83.32	4.13%	82.06	83.35
04/30/20	101	87.33	103.85	-0.0%	106.70	0.29%	79.27	-0.84%	80.02	-0.21%	78.34	79.90
04/29/20	102	86.21	103.85	2.3%	106.40	1.20%	79.95	-0.50%	80.19	-1.24%	78.84	80.05
04/28/20	103	84.60	101.49	3.7%	105.13	1.90%	80.35	-2.10%	81.19	-1.81%	79.22	80.88
04/27/20	104	81.00	97.86	-0.1%	103.17	-0.61%	82.07	-0.01%	82.69	0.40%	80.71	82.41
04/24/20	105	81.50	98.00	0.3%	103.81	0.35%	82.08	-0.00%	82.36	-0.41%	80.47	82.27
04/23/20	106	80.63	97.73	0.7%	103.45	0.42%	82.08	-0.00%	82.69	-0.20%	81.10	82.55
04/22/20	107	80.63	97.03	-4.8%	103.02	-2.20%	82.08	1.32%	82.86	2.27%	81.10	82.97
04/21/20	108	84.35	101.90	-0.1%	105.34	-0.20%	81.01	0.00%	81.02	0.21%	79.34	80.88
04/20/20	109	84.35	102.04	2.7%	105.55	1.55%	81.01	-0.16%	80.85	-1.62%	78.97	80.74
04/17/20	110	81.99	99.39	-0.0%	103.93	-0.57%	81.14	-0.01%	82.18	0.20%	80.34	81.99
04/16/20	111	82.37	99.39	-2.8%	104.53	-1.18%	81.14	1.35%	82.02	1.46%	80.09	81.99
04/15/20	112	83.84	102.30	0.8%	105.78	0.59%	80.06	-1.30%	80.84	-0.40%	79.08	80.73
04/14/20	113	83.21	101.45	3.1%	105.16	1.35%	81.12	-0.66%	81.16	-1.63%	79.57	80.99
04/13/20	114	81.98	98.40	-2.9%	103.76	-1.16%	81.66	0.48%	82.50	1.22%	80.45	82.53
04/09/20	115	84.22	101.33	4.3%	104.97	2.13%	81.27	-1.76%	81.51	-2.00%	79.83	81.42
04/08/20	116	80.86	97.14	4.8%	102.79	2.21%	82.73	-2.05%	83.17	-2.35%	81.32	83.09
04/07/20	117	78.25	92.69	-0.3%	100.57	-0.20%	84.46	-0.33%	85.17	-0.02%	83.57	85.17
04/06/20	118	78.26	92.98	1.9%	100.77	0.83%	84.74	-0.28%	85.19	-0.94%	83.46	85.19
04/03/20	119	77.00	91.28	-4.3%	99.94	-2.17%	84.98	1.72%	86.00	2.15%	84.31	85.86
04/02/20	120	79.76	95.35	3.5%	102.15	1.85%	83.54	-1.69%	84.19	-1.72%	82.59	84.08
04/01/20	121	77.25	92.11	-2.0%	100.30	-1.34%	84.98	0.59%	85.66	0.55%	83.93	85.57
03/31/20	122	78.89	93.96	1.4%	101.66	0.59%	84.47	-0.30%	85.19	-0.38%	83.09	84.91
03/30/20	123	78.01	92.69	-3.5%	101.07	-0.73%	84.73	0.81%	85.51	1.40%	83.58	85.59
03/27/20	124	79.98	96.02	8.2%	101.81	3.82%	84.05	-3.19%	84.33	-3.77%	82.56	84.05
03/26/20	125	74.25	88.75	9.2%	98.06	4.46%	86.82	-4.27%	87.64	-5.07%	85.91	87.64
03/25/20	126	68.05	81.24	-10.2%	93.87	-4.85%	90.69	3.97%	92.31	4.93%	90.29	92.09
03/24/20	127	73.26	90.43	9.5%	98.65	5.13%	87.23	-4.74%	87.98	-4.47%	86.42	87.92
03/23/20	128	65.16	82.58	-4.4%	93.84	-2.56%	91.57	3.10%	92.09	1.95%	90.61	92.31
03/20/20	129	68.68	86.38	-9.0%	96.31	-4.20%	88.81	3.66%	90.33	4.56%	88.77	90.27
03/19/20	130	75.42	94.92	3.3%	100.53	0.86%	85.67	-1.00%	86.39	-1.63%	84.83	86.44
03/18/20	131	74.86	91.93	-9.3%	99.67	-4.02%	86.54	4.21%	87.82	4.82%	86.26	87.76
03/17/20	132	82.37	101.32	-1.5%	103.84	-1.07%	83.04	1.14%	83.78	0.77%	81.98	83.70
03/16/20	133	83.47	102.82	-7.8%	104.97	-3.71%	82.10	3.65%	83.14	3.73%	81.59	83.00
03/13/20	134	90.08	111.50	-1.7%	109.01	-0.61%	79.21	1.03%	80.15	0.85%	78.77	79.98
03/12/20	135	92.17	113.43	3.6%	109.68	1.41%	78.40	-1.96%	79.47	-1.82%	78.01	79.42
03/11/20	136	88.43	109.51	-8.6%	108.16	-4.20%	79.97	4.30%	80.94	4.25%	79.60	80.78
03/10/20	137	97.62	119.82	-4.7%	112.89	-2.34%	76.67	1.79%	77.64	2.22%	76.39	77.48
03/09/20	138	102.54	125.76	3.5%	115.60	2.06%	75.32	-1.75%	75.96	-1.74%	74.50	75.79
03/06/20	139	99.46	121.48	-0.6%	113.27	-0.08%	76.67	0.68%	77.30	0.41%	75.88	77.05
03/05/20	140	99.12	122.20	0.1%	113.36	-0.05%	76.15	-0.18%	76.99	-0.04%	75.53	76.79
03/04/20	141	98.82	122.13	2.2%	113.42	0.84%	76.29	-0.91%	77.02	-0.73%	75.52	76.66
03/03/20	142	94.75	119.48	-5.6%	112.47	-2.42%	76.98	2.86%	77.59	2.66%	76.17	77.25
03/02/20	143	100.65	126.52	1.5%	115.26	0.24%	74.85	-0.71%	75.58	-0.66%	74.29	75.16
02/28/20	144	98.68	124.59	-1.3%	114.98	-0.76%	75.38	0.51%	76.08	0.63%	74.67	75.86
02/27/20	145	100.31	126.28	0.5%	115.87	0.32%	75.00	-0.13%	75.60	-0.17%	74.19	75.46
02/26/20	146	100.26	125.67	-3.6%	115.49	-1.82%	75.10	1.88%	75.73	1.69%	74.40	75.43
02/25/20	147	104.43	130.36	-2.0%	117.64	-1.25%	73.71	0.85%	74.47	0.84%	72.98	74.25
02/24/20	148	106.47	133.07	-0.8%	119.13	-0.25%	73.09	-0.16%	73.86	0.07%	72.52	73.47
02/21/20	149	106.77	134.11	0.9%	119.42	0.42%	73.21	-0.23%	73.80	-0.27%	72.39	73.44
02/20/20	150	104.96	132.92	-3.2%	118.92	-1.56%	73.37	1.29%	74.00	1.60%	72.55	73.89
02/19/20	151	107.92	137.36	1.0%	120.80	0.52%	72.44	-0.39%	72.84	-0.70%	71.54	72.64
02/18/20	152	106.46	136.00	1.1%	120.17	0.33%	72.72	-0.36%	73.35	-0.45%	72.06	73.07
02/14/20	153	105.59	134.47	-0.9%	119.78	-0.34%	72.99	0.24%	73.68	0.51%	72.31	73.49
02/13/20	154	106.52	135.65	1.6%	120.19	0.81%	72.81	-0.61%	73.31	-0.97%	71.89	73.17
02/12/20	155	105.11	133.51	2.8%	119.23	1.28%	73.26	-1.44%	74.02	-1.34%	72.56	73.77
02/11/20	156	102.14	129.90	-1.2%	117.73	-0.64%	74.33	0.35%	75.03	0.44%	73.56	74.75
02/10/20	157	103.26	131.45	-0.8%	118.49	-0.30%	74.07	0.33%	74.70	0.41%	73.32	74.34
02/07/20	158	104.04	132.47	5.9%	118.84	2.65%	73.83	-2.61%	74.39	-2.81%	72.97	74.22
02/06/20	159	98.82	125.07	0.2%	115.77	0.47%	75.81	-0.15%	76.54	-0.19%	75.08	76.29
02/05/20	160	98.05	124.76	2.2%	115.22	1.21%	75.92	-1.02%	76.69	-1.05%	75.43	76.41
02/04/20	161	95.18	122.09	-0.2%	113.85	0.18%	76.70	-0.21%	77.50	0.18%	76.04	77.23
02/03/20	162	95.21	122.27	-0.5%	113.65	-0.52%	76.86	-0.14%	77.37	0.03%	76.19	77.26
01/31/20	163	96.42	122.93	-5.1%	114.25	-2.56%	76.97	3.11%	77.34	2.74%	76.04	76.95
01/30/20	164	101.91	129.49	-5.8%	117.24	-2.84%	74.65	2.92%	75.28	2.71%	74.11	75.09
01/29/20	165	108.86	137.43	0.7%	120.67	0.14%	72.53	-0.36%	73.30	-0.22%	72.01	72.88
01/28/20	166	108.11	136.45	-3.4%	120.50	-1.55%	72.80	1.67%	73.46	1.84%	72.00	73.16
01/27/20	167	113.31	141.32	2.1%	122.39	1.30%	71.60	-1.12%	72.13	-1.38%	70.88	72.05
01/24/20	168	109.62	138.43	-5.4%	120.82	-2.86%	72.41	2.80%	73.14	3.02%	71.64	72.75
01/23/20	169	116.71	146.39	-1.7%	124.38	-0.89%	70.44	0.38%	71.00	0.47%	69.80	70.84
01/22/20	170	118.57	148.89	1.4%	125.49	0.61%	70.17	-0.52%	70.67	-0.42%	69.42	70.28
01/21/20	171	116.53	146.87	0.2%	124.72	0.46%	70.54	-0.01%	70.97	-0.01%	69.89	70.80
01/17/20	172	116.17	146.61	-0.3%	124.15	-0.43%	70.55	0.44%	70.97	0.29%	70.02	70.81
01/16/20	173	117.22	147.09	-0.8%	124.69	-0.27%	70.24	0.30%	70.77	0.16%	69.61	70.63
01/15/20	174	118.05	148.31	2.1%	125.03	1.04%	70.03	-1.16%	70.66	-1.43%	69.41	70.41
01/14/20	175	115.99	145.31	0.2%	123.74	0.35%	70.85	-0.19%	71.68	-0.01%	70.18	71.27
01/13/20	176	116.49	145.04	4.1%	123.31	1.78%	70.99	-1.89%	71.69	-1.47%	70.44	71.27
01/10/20	177	111.76	139.29	-1.4%	121.16	-0.89%	72.36	0.74%	72.75	0.69%	71.71	72.70
01/09/20	178	114.24	141.24	0.1%	122.25	0.32%	71.83	-0.11%	72.26	-0.34%	70.97	72.15
01/08/20	179	113.61	141.11	-1.4%	121.86	-0.70%	71.90	0.85%	72.50	0.80%	71.29	72.36
01/07/20	180	115.47	143.18	-0.6%	122.72	-0.19%	71.30	0.16%	71.92	0.39%	70.59	71.59
01/06/20	181	116.64	144.06	2.4%	122.96	1.22%	71.18	-0.71%	71.64	-0.89%	70.48	71.20
01/03/20	182	114.01	140.68	-1.0%	121.47	-0.47%	71.69	-0.06%	72.28	0.40%	70.95	72.00
01/02/20	183	115.56	142.15	0.4%	122.04	0.35%	71.73	-0.02%	71.99	-0.48%	70.75	71.77
12/31/19	184	114.97	141.63	2.8%	121.62	1.27%	71.74	-1.25%	72.34	-1.11%	71.13	71.78
12/30/19	185	111.84	137.71	-0.2%	120.09	-0.11%	72.65	-0.03%	73.15	-0.03%	72.11	72.87
12/27/19	186	111.88	138.03	0.5%	120.22	0.23%	72.68	0.20%	73.17	0.20%	72.13	72.76
12/26/19	187	111.17	137.34	0.1%	119.94	0.20%	72.53	-0.07%	73.03	-0.52%	71.99	72.61
12/24/19	188	110.51	137.16	-0.5%	119.70	-0.36%	72.58	-0.11%	73.41	0.11%	72.04	72.94
12/23/19	189	111.49	137.87	0.3%	120.13	0.16%	72.67	-0.17%	73.33	0.01%	72.12	72.88
12/20/19	190	110.37	137.44	1.9%	119.94	1.22%	72.79	-0.45%	73.32	-0.80%	71.99	72.88
12/19/19	191	107.06	134.81	-1.1%	118.49	-0.48%	73.12	-0.00%	73.91	0.45%	72.66	73.50
12/18/19	192	108.17	136.34	5.3%	119.07	2.61%	73.12	-2.35%	73.58	-2.51%	72.54	73.08
12/17/19	193	103.71	129.52	3.1%	116.04	1.48%	74.88	-1.32%	75.47	-1.22%	74.18	74.92
12/16/19	194	101.04	125.69	1.2%	114.35	0.88%	75.87	0.01%	76.41	-0.46%	75.49	75.96
12/13/19	195	99.26	124.21	-0.2%	113.35	-0.20%	75.86	0.03%	76.76	0.03%	75.60	76.37
12/12/19	196	99.60	124.45	0.2%	113.57	-0.00%	75.84	-0.34%	76.74	0.22%	75.45	76.21
12/11/19	197	99.10	124.17	1.9%	113.58	1.07%	76.11	-0.86%	76.57	-1.06%	75.57	76.21
12/10/19	198	97.63	121.82	1.4%	112.37	0.59%	76.76	-0.51%	77.39	-0.84%	76.44	76.90
12/09/19	199	96.52	120.17	-2.5%	111.72	-1.24%	77.16	1.03%	78.05	1.50%	76.81	77.45
12/06/19	200	98.61	123.21	-0.4%	113.11	-0.21%	76.37	0.18%	76.90	0.00%	76.07	76.49
12/05/19	201	98.85	123.75	0.7%	113.35	0.36%	76.23	-0.02%	76.90	-0.23%	75.82	76.21
12/04/19	202	97.64	122.95	-4.4%	112.95	-2.02%	76.25	2.11%	77.08	2.18%	76.08	76.63
12/03/19	203	102.94	128.61	-0.5%	115.28	-0.22%	74.67	0.02%	75.43	0.24%	74.35	74.99
12/02/19	204	104.02	129.27	0.1%	115.53	0.14%	74.65	0.03%	75.25	0.25%	74.21	74.83
11/29/19	205	104.23	129.10	-0.4%	115.37	-0.30%	74.63	-0.06%	75.06	-0.28%	74.19	74.81
11/27/19	206	104.05	129.59	3.4%	115.72	1.45%	74.67	-1.25%	75.27	-1.75%	74.11	74.86
11/26/19	207	101.61	125.34	0.6%	114.07	0.49%	75.62	-0.57%	76.61	-0.05%	75.37	76.11
11/25/19	208	101.17	124.57	-2.9%	113.52	-1.55%	76.05	1.66%	76.65	1.39%	75.77	76.29
11/22/19	209	104.04	128.34	-1.5%	115.30	-0.73%	74.80	0.36%	75.60	0.89%	74.48	74.99
11/21/19	210	105.64	130.26	3.2%	116.15	1.56%	74.54	-1.57%	74.93	-1.74%	74.10	74.57
11/20/19	211	102.93	126.27	2.7%	114.37	1.35%	75.73	-1.04%	76.26	-1.29%	75.22	75.82
11/19/19	212	100.48	122.97	-0.2%	112.85	-0.00%	76.52	-0.13%	77.25	0.04%	76.22	76.79
11/18/19	213	100.57	123.20	-1.5%	112.85	-0.90%	76.63	1.05%	77.22	0.87%	76.31	76.76
11/15/19	214	102.16	125.12	-3.6%	113.87	-1.86%	75.83	1.37%	76.56	1.72%	75.56	76.20
11/14/19	215	105.64	129.85	1.0%	116.03	0.59%	74.80	-0.01%	75.26	-0.23%	74.10	74.71
11/13/19	216	104.18	128.63	-5.5%	115.35	-2.72%	74.81	2.72%	75.44	2.70%	74.61	75.14
11/12/19	217	109.83	136.08	-1.0%	118.58	-0.71%	72.83	0.53%	73.46	0.21%	72.50	73.21
11/11/19	218	110.34	137.48	0.8%	119.42	0.66%	72.45	-0.91%	73.30	-0.24%	72.27	72.81
11/08/19	219	109.49	136.39	0.2%	118.64	0.08%	73.11	0.11%	73.48	0.11%	72.65	73.09
11/07/19	220	109.37	136.10	0.7%	118.54	0.51%	73.03	-0.12%	73.40	-0.61%	72.69	73.15
11/06/19	221	108.33	135.20	3.5%	117.94	1.65%	73.12	-1.77%	73.85	-1.54%	72.90	73.24
11/05/19	222	104.52	130.65	1.6%	116.02	0.72%	74.44	-0.87%	75.01	-0.64%	74.14	74.48
11/04/19	223	102.43	128.57	2.0%	115.20	0.92%	75.09	-0.49%	75.49	-0.83%	74.62	75.16
11/01/19	224	101.65	126.05	-1.2%	114.15	-0.43%	75.46	0.52%	76.12	0.43%	75.21	75.82
10/31/19	225	103.38	127.57	-1.0%	114.64	-0.42%	75.07	0.17%	75.80	0.65%	74.85	75.28
10/30/19	226	103.63	128.82	1.5%	115.12	0.82%	74.94	-0.55%	75.31	-0.89%	74.48	75.00
10/29/19	227	102.18	126.92	-0.6%	114.18	-0.47%	75.36	-0.00%	75.98	0.22%	75.24	75.71
10/28/19	228	102.79	127.74	2.1%	114.71	0.91%	75.36	-0.64%	75.82	-0.81%	74.87	75.44
10/25/19	229	101.15	125.06	-1.8%	113.67	-0.81%	75.85	0.71%	76.44	0.66%	75.69	76.08
10/24/19	230	102.98	127.39	0.1%	114.60	0.21%	75.31	0.01%	75.94	0.01%	74.95	75.39
10/23/19	231	103.33	127.24	0.2%	114.36	0.04%	75.30	-0.02%	75.93	-0.02%	74.94	75.52
10/22/19	232	103.47	126.98	-1.2%	114.32	-0.46%	75.31	0.73%	75.94	0.46%	75.07	75.53
10/21/19	233	104.06	128.47	1.8%	114.85	0.69%	74.77	-1.21%	75.60	-0.64%	74.81	75.10
10/18/19	234	102.70	126.26	1.0%	114.06	0.60%	75.69	-0.18%	76.09	-0.65%	75.30	75.78
10/17/19	235	102.71	125.03	0.0%	113.38	-0.07%	75.82	0.01%	76.59	0.23%	75.67	76.20
10/16/19	236	102.70	125.02	1.4%	113.46	0.77%	75.82	-0.87%	76.41	-0.87%	75.67	76.19
10/15/19	237	101.36	123.24	4.7%	112.59	2.37%	76.49	-2.54%	77.08	-2.32%	76.29	76.62
10/14/19	238	97.34	117.77	0.3%	109.99	0.10%	78.48	0.04%	78.91	-0.17%	78.16	78.56
10/11/19	239	96.44	117.44	-1.4%	109.87	-0.81%	78.45	0.82%	79.05	0.82%	78.13	78.52
10/10/19	240	97.08	119.12	0.2%	110.77	0.27%	77.81	-0.50%	78.41	-0.41%	77.53	78.13
10/09/19	241	96.09	118.84	-2.2%	110.48	-1.12%	78.20	1.36%	78.73	1.05%	77.90	78.13
10/08/19	242	97.33	121.46	1.0%	111.73	0.23%	77.15	-0.86%	77.91	-0.64%	77.04	77.31
10/07/19	243	96.48	120.24	-0.3%	111.47	-0.19%	77.82	0.30%	78.42	0.38%	77.54	77.73
10/04/19	244	96.88	120.56	0.6%	111.68	0.54%	77.58	-0.01%	78.12	-0.43%	77.20	77.76
10/03/19	245	96.28	119.88	-0.6%	111.08	-0.37%	77.59	-0.02%	78.45	0.40%	77.58	77.90
10/02/19	246	97.16	120.60	0.7%	111.49	0.39%	77.61	-0.17%	78.14	-0.42%	77.35	77.64
10/01/19	247	96.91	119.77	-2.9%	111.06	-1.26%	77.74	1.60%	78.47	1.33%	77.60	78.06
09/30/19	248	99.07	123.29	0.8%	112.49	0.22%	76.51	-0.53%	77.44	-0.23%	76.44	76.92
09/27/19	249	99.09	122.34	-1.9%	112.24	-0.88%	76.92	1.05%	77.62	0.86%	76.70	77.07
09/26/19	250	101.04	124.68	-0.3%	113.24	-0.20%	76.12	-0.45%	76.95	-0.10%	76.08	76.51
09/25/19	251	101.02	125.08	-2.1%	113.46	-1.07%	76.47	1.35%	77.03	1.25%	76.16	76.32
09/24/19	252	103.04	127.76	0.0%	114.69	-0.18%	75.45	-0.07%	76.08	-0.29%	75.33	75.80
09/23/19	253	103.11	127.72	-2.5%	114.90	-1.28%	75.50	1.17%	76.30	1.02%	75.38	75.86
09/20/19	254	105.89	130.98	-1.7%	116.39	-0.79%	74.63	0.43%	75.53	1.18%	74.45	74.95
09/19/19	255	106.80	133.23	1.6%	117.31	1.05%	74.31	-0.50%	74.64	-1.06%	73.77	74.20
09/18/19	256	105.29	131.12	0.3%	116.10	-0.13%	74.69	0.18%	75.45	0.18%	74.62	74.87
09/17/19	257	103.88	130.75	3.3%	116.24	1.79%	74.55	-1.57%	75.31	-1.51%	74.48	74.73
09/16/19	258	101.55	126.62	0.1%	114.20	0.00%	75.74	-0.00%	76.47	-0.00%	75.47	75.83
09/13/19	259	101.55	126.48	0.4%	114.20	-0.06%	75.74	-0.18%	76.47	-0.22%	75.60	75.97
09/12/19	260	101.06	125.94	1.5%	114.27	0.68%	75.87	-0.18%	76.64	-0.00%	75.97	76.11
09/11/19	261	99.22	124.02	-0.8%	113.49	-0.05%	76.01	-0.34%	76.64	-0.42%	77.21	76.67
09/10/19	262	99.22	124.97	8.4%	113.54	3.97%	76.27	-3.94%	76.96	-4.07%	76.22	76.52
09/09/19	263	94.03	115.28	-1.0%	109.21	-0.40%	79.40	0.33%	80.23	0.41%	79.27	79.79
09/06/19	264	95.26	116.39	-0.3%	109.65	-0.37%	79.14	0.08%	79.91	-0.09%	79.16	79.38
09/05/19	265	95.09	116.77	-0.6%	110.06	0.10%	79.08	0.14%	79.98	0.35%	78.85	79.45
09/04/19	266	93.73	117.43	1.1%	109.95	0.36%	78.96	-0.18%	79.70	-0.22%	78.74	79.06
09/03/19	267	93.01	116.20	0.0%	109.56	-0.20%	79.10	0.02%	79.87	0.02%	79.12	79.48
08/30/19	268	92.99	116.18	-0.5%	109.77	-0.07%	79.09	-0.02%	79.86	-0.02%	78.98	79.20
08/29/19	269	93.26	116.76	-3.6%	109.85	-1.96%	79.11	1.66%	79.87	2.08%	79.00	79.21
08/28/19	270	96.84	121.06	1.1%	112.05	0.52%	77.82	-0.37%	78.25	-0.87%	77.66	77.86
08/27/19	271	95.65	119.73	-2.0%	111.46	-0.82%	78.11	0.90%	78.94	1.32%	77.94	78.31
08/26/19	272	96.34	122.15	0.3%	112.39	0.16%	77.41	-0.34%	77.91	-0.43%	77.28	77.44
08/23/19	273	95.85	121.74	-0.1%	112.21	-0.24%	77.68	0.03%	78.24	0.03%	77.29	77.58
08/22/19	274	94.85	121.84	4.2%	112.48	2.12%	77.65	-2.19%	78.22	-2.10%	77.14	77.56
08/21/19	275	92.67	116.93	1.5%	110.14	0.95%	79.40	-0.68%	79.90	-0.84%	79.02	79.24
08/20/19	276	91.59	115.16	2.3%	109.11	0.82%	79.94	-0.59%	80.57	-0.75%	79.66	79.94
08/19/19	277	90.91	112.61	-0.1%	108.22	0.10%	80.41	0.00%	81.18	0.00%	80.59	80.71
08/16/19	278	90.67	112.75	-4.7%	108.12	-2.13%	80.41	2.35%	81.18	2.29%	80.34	80.85
08/15/19	279	93.61	118.25	-0.5%	110.47	-0.49%	78.56	0.12%	79.36	0.16%	78.49	78.92
08/14/19	280	93.65	118.86	-1.4%	111.01	-0.70%	78.47	0.13%	79.24	0.80%	78.40	78.82
08/13/19	281	94.06	120.56	0.7%	111.79	0.46%	78.37	-0.13%	78.61	-0.59%	77.94	78.17
08/12/19	282	93.41	119.68	-0.2%	111.27	-0.02%	78.47	-0.23%	79.07	0.15%	78.28	78.41
08/09/19	283	93.95	119.89	-1.0%	111.29	-0.66%	78.65	0.89%	78.95	0.67%	78.20	78.46
08/08/19	284	95.26	121.08	-5.6%	112.03	-2.99%	77.96	2.62%	78.43	2.20%	77.68	78.01
08/07/19	285	100.33	128.30	-4.9%	115.49	-2.28%	75.97	2.29%	76.73	2.41%	75.82	76.07
08/06/19	286	105.76	134.95	-1.9%	118.19	-0.77%	74.27	1.09%	74.93	1.12%	73.98	74.30
08/05/19	287	107.47	137.55	-2.6%	119.10	-1.37%	73.47	1.04%	74.10	0.85%	73.35	73.60
08/02/19	288	109.73	141.20	0.3%	120.75	0.07%	72.71	-0.24%	73.47	-0.06%	72.39	72.67
08/01/19	289	109.55	140.73	-1.9%	120.66	-1.04%	72.89	1.27%	73.51	1.13%	72.68	72.99
07/31/19	290	111.04	143.51	-1.8%	121.92	-0.70%	71.97	0.31%	72.69	0.39%	71.95	72.17
07/30/19	291	112.21	146.09	0.6%	122.78	0.23%	71.75	-0.17%	72.41	0.01%	71.37	71.66
07/29/19	292	111.58	145.24	0.5%	122.50	0.15%	71.87	-0.40%	72.40	-0.49%	71.49	71.93
07/26/19	293	110.27	144.46	0.9%	122.32	0.31%	72.16	-0.21%	72.76	-0.48%	71.89	72.23
07/25/19	294	109.81	143.12	-3.4%	121.94	-1.40%	72.31	1.24%	73.11	1.79%	72.03	72.53
07/24/19	295	112.58	148.18	2.8%	123.67	1.18%	71.43	-0.96%	71.82	-1.23%	71.08	71.32
07/23/19	296	110.08	144.11	-1.2%	122.22	-0.46%	72.12	0.52%	72.72	0.65%	71.85	72.19
07/22/19	297	110.98	145.81	-0.1%	122.78	-0.06%	71.75	0.05%	72.24	0.05%	71.62	71.80
07/19/19	298	111.17	146.02	0.5%	122.86	0.38%	71.71	-0.07%	72.21	-0.34%	71.46	71.77
07/18/19	299	110.68	145.30	0.3%	122.39	0.21%	71.76	-0.03%	72.46	-0.03%	71.50	71.68
07/17/19	300	110.22	144.79	0.3%	122.13	0.08%	71.79	-0.04%	72.48	-0.04%	71.65	71.98
07/16/19	301	109.78	144.30	1.7%	122.04	0.75%	71.82	-0.97%	72.51	-0.96%	71.81	72.15
07/15/19	302	107.87	141.90	0.7%	121.13	0.29%	72.52	-0.44%	73.21	-0.52%	72.59	72.74
07/12/19	303	107.21	140.90	-1.7%	120.78	-0.93%	72.84	0.22%	73.60	0.77%	72.77	73.07
07/11/19	304	109.21	143.31	-3.4%	121.92	-1.62%	72.68	2.01%	73.04	1.34%	72.25	72.62
07/10/19	305	112.71	148.35	-0.5%	123.93	-0.15%	71.25	0.06%	72.07	0.33%	71.04	71.41
07/09/19	306	113.35	149.10	-0.1%	124.12	-0.07%	71.20	0.13%	71.83	-0.10%	71.00	71.50
07/08/19	307	112.95	149.18	-0.3%	124.20	0.03%	71.11	0.25%	71.90	0.29%	70.91	71.27
07/05/19	308	114.61	149.64	3.0%	124.17	1.21%	70.94	-1.69%	71.70	-1.45%	70.74	71.09
07/03/19	309	111.25	145.28	-0.6%	122.69	-0.18%	72.16	0.38%	72.75	0.47%	71.88	72.23
07/02/19	310	111.48	146.10	3.1%	122.91	1.36%	71.89	-1.32%	72.41	-1.63%	71.63	71.95
07/01/19	311	108.34	141.75	0.2%	121.27	0.09%	72.85	0.02%	73.61	0.02%	72.78	72.95
06/28/19	312	107.95	141.45	-1.7%	121.15	-1.08%	72.84	0.73%	73.60	0.90%	72.89	73.21
06/27/19	313	110.91	143.95	0.2%	122.48	0.10%	72.31	0.00%	72.94	-0.23%	72.15	72.39
06/26/19	314	110.55	143.67	-0.5%	122.35	-0.19%	72.31	0.06%	73.11	0.29%	72.28	72.39
06/25/19	315	110.60	144.41	2.7%	122.59	1.40%	72.27	-0.98%	72.90	-1.24%	72.11	72.35
06/24/19	316	107.16	140.67	5.2%	120.90	2.63%	72.98	-2.69%	73.81	-2.07%	73.02	73.09
06/21/19	317	101.99	133.74	1.9%	117.80	0.94%	75.00	-0.51%	75.37	-1.07%	74.79	74.93
06/20/19	318	100.75	131.24	1.2%	116.70	0.35%	75.39	-0.79%	76.19	-0.74%	75.40	75.61
06/19/19	319	100.23	129.72	-1.2%	116.29	-0.62%	75.99	0.38%	76.75	0.68%	75.96	76.23
06/18/19	320	100.94	131.33	-0.1%	117.02	-0.08%	75.70	0.27%	76.24	-0.08%	75.57	75.66
06/17/19	321	101.52	131.44	-3.6%	117.11	-1.59%	75.50	1.79%	76.30	1.95%	75.51	75.86
06/14/19	322	103.91	136.30	1.4%	119.01	0.86%	74.18	-0.27%	74.84	-0.36%	74.01	74.21
06/13/19	323	102.11	134.40	4.8%	118.00	2.24%	74.38	-2.46%	75.11	-2.60%	74.45	74.70
06/12/19	324	98.35	128.26	0.5%	115.42	0.27%	76.26	-0.34%	77.12	-0.42%	76.58	76.65
06/11/19	325	98.59	127.56	1.2%	115.11	0.49%	76.52	-0.67%	77.45	-0.40%	76.70	76.79
06/10/19	326	98.20	126.03	-0.8%	114.56	-0.54%	77.03	0.09%	77.76	0.13%	77.05	77.32
06/07/19	327	99.63	127.09	0.1%	115.18	0.08%	76.96	0.41%	77.66	0.28%	76.87	76.97
06/06/19	328	98.83	127.01	-1.7%	115.08	-0.72%	76.65	0.97%	77.45	0.96%	76.82	76.92
06/05/19	329	99.84	129.22	-0.8%	115.92	-0.44%	75.92	0.19%	76.71	0.45%	76.13	76.30
06/04/19	330	99.09	130.30	-1.0%	116.43	-0.57%	75.77	0.53%	76.37	0.22%	75.62	75.87
06/03/19	331	99.70	131.67	0.5%	117.10	0.38%	75.37	-0.35%	76.20	0.00%	75.25	75.46
05/31/19	332	98.84	130.99	-0.4%	116.66	-0.26%	75.64	0.52%	76.20	-0.00%	75.62	75.87
05/30/19	333	99.46	131.54	0.8%	116.96	0.33%	75.25	-0.87%	76.20	-0.43%	75.37	75.60
05/29/19	334	98.72	130.45	-2.6%	116.58	-1.57%	75.91	1.60%	76.54	1.32%	75.87	76.01
05/28/19	335	101.65	133.87	0.2%	118.44	0.17%	74.71	-0.00%	75.54	-0.22%	74.75	74.91
05/24/19	336	102.64	133.60	-0.6%	118.24	-0.47%	74.72	0.00%	75.71	0.22%	74.88	75.05
05/23/19	337	102.88	134.42	-0.8%	118.80	-0.56%	74.72	0.71%	75.54	0.44%	74.75	74.91
05/22/19	338	103.74	135.52	-2.4%	119.47	-1.17%	74.19	1.08%	75.21	1.33%	74.26	74.49
05/21/19	339	106.06	138.82	0.4%	120.88	0.03%	73.40	-0.36%	74.22	0.00%	73.64	73.67
05/20/19	340	105.33	138.27	0.9%	120.84	0.51%	73.66	-0.36%	74.22	-0.67%	73.64	73.67
05/17/19	341	104.60	137.04	-3.2%	120.23	-1.51%	73.93	1.62%	74.72	1.56%	74.14	74.22
05/16/19	342	108.41	141.59	1.8%	122.07	0.84%	72.75	-1.07%	73.57	-1.11%	72.91	72.99
05/15/19	343	107.30	139.11	-4.5%	121.05	-2.38%	73.54	2.39%	74.39	2.50%	73.65	73.68
05/14/19	344	111.34	145.71	-2.6%	124.01	-1.23%	71.82	1.29%	72.58	1.38%	71.92	72.03
05/13/19	345	114.78	149.57	1.1%	125.55	0.50%	70.91	-0.78%	71.59	-0.73%	71.18	71.21
05/10/19	346	114.34	147.98	-5.9%	124.93	-2.91%	71.46	2.85%	72.12	3.07%	71.46	71.51
05/09/19	347	121.32	157.33	1.0%	128.68	0.45%	69.48	-0.59%	69.97	-0.73%	69.48	69.45
05/08/19	348	121.22	155.71	1.6%	128.10	0.84%	69.89	-0.54%	70.48	-0.67%	69.74	69.88
05/07/19	349	121.44	153.20	-1.6%	127.03	-0.66%	70.27	0.73%	70.96	0.92%	70.34	70.41
05/06/19	350	123.31	155.71	2.2%	127.88	0.98%	69.76	-0.94%	70.32	-1.16%	69.86	69.74
05/03/19	351	121.72	152.41	0.4%	126.64	0.17%	70.42	-0.55%	71.14	-0.23%	70.61	70.70
05/02/19	352	121.71	151.85	-1.6%	126.42	-0.87%	70.81	1.29%	71.31	0.67%	70.60	70.84
05/01/19	353	124.56	154.37	-0.9%	127.53	-0.49%	69.91	0.41%	70.83	0.50%	70.25	70.31
04/30/19	354	125.02	155.71	0.0%	128.17	0.00%	69.63	0.02%	70.48	0.02%	69.86	69.88
04/29/19	355	125.98	155.68	-1.6%	128.16	-0.54%	69.62	0.76%	70.47	0.94%	69.73	69.86
04/26/19	356	127.70	158.16	-0.0%	128.85	-0.09%	69.09	-0.21%	69.81	-0.26%	69.11	69.32
04/25/19	357	127.24	158.20	1.9%	128.96	1.08%	69.24	-1.00%	69.99	-0.99%	69.25	69.33
04/24/19	358	123.63	155.26	0.1%	127.58	-0.30%	69.94	-0.13%	70.69	0.06%	69.91	70.20
04/23/19	359	123.32	155.17	-0.0%	127.97	0.24%	70.03	0.18%	70.65	0.23%	69.99	70.16
04/22/19	360	123.57	155.18	-2.2%	127.66	-0.98%	69.90	0.87%	70.49	0.63%	70.12	70.16
04/18/19	361	127.35	158.61	-0.3%	128.92	-0.09%	69.30	0.45%	70.05	0.30%	69.56	69.39
04/17/19	362	128.24	159.05	0.7%	129.04	0.35%	68.99	-0.33%	69.84	-0.18%	69.39	69.35
04/16/19	363	127.69	157.87	0.6%	128.58	0.47%	69.22	-0.52%	69.97	-0.43%	69.85	69.45
04/15/19	364	125.43	156.98	-0.2%	127.98	-0.16%	69.58	0.01%	70.27	0.01%	69.69	69.69
04/12/19	365	125.42	157.24	2.5%	128.19	1.22%	69.58	-1.12%	70.26	-0.93%	69.69	69.55
04/11/19	366	122.11	153.39	0.4%	126.64	0.21%	70.37	-0.19%	70.92	-0.23%	70.43	70.51
04/10/19	367	122.11	152.84	3.3%	126.38	1.76%	70.50	-1.83%	71.09	-1.82%	70.43	70.65
04/09/19	368	118.43	147.89	2.9%	124.19	0.96%	71.81	-0.91%	72.40	-1.35%	71.79	71.74
04/08/19	369	116.23	143.76	-0.8%	123.01	0.15%	72.47	-0.01%	73.39	0.21%	72.77	72.84
04/05/19	370	117.10	144.88	1.9%	122.82	0.56%	72.48	-0.90%	73.24	-0.67%	72.66	72.58
04/04/19	371	115.39	142.13	-0.0%	122.13	0.14%	73.14	0.15%	73.73	-0.25%	73.28	73.13
04/03/19	372	115.42	142.17	-3.9%	121.96	-2.04%	73.03	2.03%	73.92	2.05%	73.17	73.29
04/02/19	373	121.42	147.95	0.0%	124.49	0.15%	71.58	0.01%	72.43	0.24%	71.81	71.77
04/01/19	374	122.26	147.93	-2.2%	124.30	-0.83%	71.57	0.96%	72.26	0.72%	71.81	71.90
03/29/19	375	124.43	151.19	-0.5%	125.34	-0.49%	70.89	-0.00%	71.74	0.23%	70.92	71.06
03/28/19	376	124.68	152.01	0.2%	125.96	0.19%	70.89	0.00%	71.58	0.00%	70.92	70.92
03/27/19	377	124.68	151.74	2.4%	125.72	1.36%	70.89	-0.93%	71.58	-0.92%	71.04	70.92
03/26/19	378	121.75	148.18	1.5%	124.02	0.56%	71.56	-1.08%	72.25	-1.12%	71.92	71.89
03/25/19	379	120.02	145.96	0.4%	123.33	0.15%	72.34	0.00%	73.06	-0.23%	72.65	72.43
03/22/19	380	119.53	145.41	-1.1%	123.15	-0.39%	72.34	0.55%	73.23	0.68%	72.40	72.57
03/21/19	381	120.76	147.06	3.3%	123.63	1.46%	71.95	-1.80%	72.73	-1.56%	72.40	72.16
03/20/19	382	116.84	142.39	2.2%	121.85	0.97%	73.26	-0.71%	73.89	-0.88%	73.15	73.40
03/19/19	383	114.27	139.37	-4.0%	120.67	-1.91%	73.79	2.00%	74.55	1.80%	74.01	74.08
03/18/19	384	120.39	145.14	-1.5%	123.03	-0.89%	72.34	0.37%	73.23	0.68%	72.65	72.71
03/15/19	385	123.21	147.34	0.6%	124.13	0.26%	72.08	0.00%	72.74	0.00%	72.28	72.16
03/14/19	386	123.21	146.52	-0.2%	123.81	-0.00%	72.08	-0.01%	72.74	-0.01%	72.28	72.43
03/13/19	387	123.22	146.81	0.7%	123.81	0.51%	72.09	-0.55%	72.74	-0.69%	72.17	72.30
03/12/19	388	121.52	145.72	1.6%	123.18	0.64%	72.49	-0.52%	73.25	-0.65%	72.67	72.59
03/11/19	389	118.80	143.49	-0.8%	122.40	-0.44%	72.87	0.54%	73.73	0.67%	72.90	73.12
03/08/19	390	120.64	144.60	-0.6%	122.94	-0.05%	72.48	-0.00%	73.23	-0.00%	72.90	72.85
03/07/19	391	122.98	145.43	-1.1%	123.00	-0.65%	72.48	0.54%	73.24	0.45%	72.54	72.72
03/06/19	392	124.21	147.09	0.8%	123.81	0.49%	72.09	-0.55%	72.91	-0.45%	72.17	72.31
03/05/19	393	119.68	145.99	1.5%	123.20	0.64%	72.49	-0.57%	73.24	-0.47%	72.79	72.58
03/04/19	394	117.87	143.83	1.4%	122.42	0.42%	72.90	-0.69%	73.59	-0.64%	73.30	73.01
03/01/19	395	115.63	141.86	1.6%	121.90	1.01%	73.41	-0.54%	74.06	-0.88%	74.39	73.68
02/28/19	396	114.29	139.66	-0.6%	120.69	-0.43%	73.80	0.17%	74.73	0.43%	75.26	74.23
02/27/19	397	114.30	140.51	3.4%	121.21	1.59%	73.68	-1.76%	74.41	-1.96%	73.91	73.97
02/26/19	398	110.01	135.83	-4.1%	119.31	-1.87%	75.00	1.97%	75.89	2.22%	75.14	75.34
02/25/19	399	115.04	141.61	-0.6%	121.58	-0.22%	73.55	0.19%	74.24	0.23%	73.66	73.83
02/22/19	400	115.52	142.42	2.4%	121.85	1.16%	73.41	-1.24%	74.07	-1.31%	73.53	73.55
02/21/19	401	112.33	139.11	0.4%	120.45	0.08%	74.33	-0.19%	75.06	-0.23%	74.39	74.51
02/20/19	402	111.60	138.58	1.3%	120.35	0.69%	74.47	-0.54%	75.23	-0.45%	74.52	74.65
02/19/19	403	110.64	136.81	-0.0%	119.52	-0.16%	74.87	-0.18%	75.57	-0.00%	75.03	75.07
02/15/19	404	112.11	136.81	0.3%	119.71	0.21%	75.01	0.00%	75.57	0.00%	74.91	75.21
02/14/19	405	112.60	136.40	-0.5%	119.46	-0.04%	75.01	0.17%	75.57	-0.00%	75.03	75.21
02/13/19	406	112.84	137.09	2.4%	119.51	1.07%	74.88	-1.25%	75.57	-1.54%	74.91	75.07
02/12/19	407	109.21	133.83	0.8%	118.25	0.43%	75.82	-0.15%	76.75	0.03%	75.80	76.06
02/11/19	408	109.18	132.83	-0.3%	117.75	-0.16%	75.94	-0.01%	76.73	-0.01%	76.15	76.32
02/08/19	409	109.18	133.25	-0.1%	117.94	0.03%	75.94	-0.00%	76.73	-0.00%	75.90	76.18
02/07/19	410	109.06	133.39	3.4%	117.90	1.65%	75.94	-1.53%	76.74	-1.48%	76.03	76.19
02/06/19	411	105.75	128.99	0.9%	115.99	0.40%	77.12	-0.35%	77.89	-0.22%	77.26	77.56
02/05/19	412	104.65	127.90	0.4%	115.52	0.02%	77.39	-0.34%	78.06	-0.42%	77.64	77.84
02/04/19	413	104.04	127.34	-1.8%	115.50	-0.71%	77.66	0.85%	78.39	0.84%	77.76	77.97
02/01/19	414	106.25	129.69	0.7%	116.32	0.37%	77.00	-0.36%	77.73	-0.23%	77.03	77.29
01/31/19	415	104.68	128.75	2.5%	115.89	1.26%	77.28	-1.02%	77.91	-1.47%	77.29	77.58
01/30/19	416	102.48	125.59	-1.2%	114.45	-0.54%	78.07	0.34%	79.07	0.63%	78.28	78.68
01/29/19	417	103.21	127.10	0.7%	115.08	0.24%	77.81	-0.35%	78.57	-0.43%	77.78	78.13
01/28/19	418	101.75	126.15	4.1%	114.80	2.02%	78.08	-1.99%	78.91	-1.85%	78.16	78.42
01/25/19	419	98.20	121.20	-3.0%	112.52	-1.40%	79.67	1.48%	80.40	1.21%	79.89	80.07
01/24/19	420	100.93	124.96	1.1%	114.12	0.51%	78.50	-0.69%	79.43	-0.23%	78.56	78.99
01/23/19	421	100.09	123.61	0.3%	113.54	0.24%	79.05	-0.01%	79.61	-0.22%	79.07	79.42
01/22/19	422	99.73	123.21	4.7%	113.27	2.26%	79.06	-2.28%	79.79	-2.42%	79.08	79.57
01/18/19	423	95.18	117.69	0.1%	110.77	0.14%	80.90	-0.37%	81.77	-0.05%	81.05	81.49
01/17/19	424	95.11	117.61	2.0%	110.62	0.74%	81.20	-0.82%	81.80	-1.02%	81.34	81.39
01/16/19	425	93.28	115.29	4.5%	109.81	2.26%	81.87	-2.07%	82.64	-2.17%	82.10	82.37
01/15/19	426	89.98	110.35	-0.5%	107.37	-0.23%	83.61	0.03%	84.48	-0.17%	83.97	84.31
01/14/19	427	89.96	110.87	-6.2%	107.62	-2.82%	83.58	3.21%	84.62	3.17%	83.82	84.15
01/11/19	428	95.41	118.24	3.1%	110.74	1.34%	80.99	-1.60%	82.02	-1.38%	81.14	81.72
01/10/19	429	93.44	114.64	0.3%	109.27	0.13%	82.30	-0.15%	83.17	-0.38%	82.74	82.95
01/09/19	430	93.43	114.35	-1.5%	109.13	-0.70%	82.42	0.51%	83.49	0.82%	82.49	83.08
01/08/19	431	94.63	116.11	-1.3%	109.90	-0.44%	82.01	0.62%	82.81	0.77%	81.97	82.37
01/07/19	432	95.64	117.66	1.2%	110.40	0.51%	81.50	-0.68%	82.17	-0.83%	81.50	81.84
01/04/19	433	95.43	116.32	-2.0%	109.84	-0.98%	82.06	1.12%	82.86	1.19%	82.15	82.28
01/03/19	434	97.66	118.69	-0.1%	110.93	0.11%	81.15	-0.24%	81.89	-0.08%	81.05	81.47
01/02/19	435	98.47	118.79	-2.2%	110.81	-1.09%	81.35	0.88%	81.95	0.71%	81.36	81.67
12/31/18	436	101.04	121.40	0.5%	112.03	-0.05%	80.64	-0.35%	81.37	-0.23%	80.45	80.93
12/28/18	437	100.94	120.74	-3.6%	112.08	-1.67%	80.92	2.03%	81.56	1.89%	80.84	81.23
12/27/18	438	105.10	125.27	2.6%	113.98	1.39%	79.31	-1.29%	80.05	-1.20%	79.46	79.69
12/26/18	439	101.87	122.05	3.5%	112.42	1.58%	80.35	-1.61%	81.02	-1.79%	80.43	80.77
12/24/18	440	98.53	117.89	0.2%	110.66	0.06%	81.66	-0.34%	82.50	-0.22%	81.90	82.28
12/21/18	441	98.92	117.64	-2.6%	110.60	-1.19%	81.94	1.47%	82.68	1.41%	81.92	82.29
12/20/18	442	101.76	120.83	-0.9%	111.93	-0.37%	80.76	0.12%	81.53	0.37%	80.94	81.20
12/19/18	443	103.16	121.98	-5.0%	112.34	-2.54%	80.66	2.53%	81.23	2.30%	80.72	80.95
12/18/18	444	109.18	128.46	-3.0%	115.27	-1.56%	78.66	1.27%	79.40	1.39%	78.73	79.01
12/17/18	445	111.87	132.45	0.5%	117.10	0.40%	77.68	-0.02%	78.31	0.15%	77.68	77.84
12/14/18	446	111.69	131.83	4.7%	116.64	2.57%	77.69	-2.04%	78.19	-2.35%	77.81	77.86
12/13/18	447	106.51	125.87	1.1%	113.72	0.22%	79.31	-0.37%	80.07	-0.45%	79.44	79.55
12/12/18	448	105.69	124.54	-1.7%	113.47	-0.79%	79.60	0.71%	80.43	0.66%	79.97	80.13
12/11/18	449	106.27	126.70	3.0%	114.37	1.27%	79.04	-1.44%	79.91	-1.18%	79.20	79.41
12/10/18	450	103.76	123.06	-0.6%	112.94	-0.16%	80.19	0.26%	80.86	0.13%	80.15	80.61
12/07/18	451	104.20	123.83	3.7%	113.12	1.77%	79.99	-2.11%	80.75	-1.81%	80.21	80.40
12/06/18	452	101.63	119.43	-0.6%	111.16	-0.31%	81.71	0.58%	82.25	0.50%	81.82	81.92
12/04/18	453	102.52	120.14	0.0%	111.51	0.20%	81.24	0.03%	81.84	0.03%	81.25	81.56
12/03/18	454	103.72	120.11	1.1%	111.28	0.51%	81.22	-0.52%	81.82	-0.84%	81.35	81.54
11/30/18	455	103.38	118.78	-3.7%	110.71	-2.01%	81.64	1.67%	82.51	2.07%	81.88	81.99
11/29/18	456	106.06	123.30	1.6%	112.98	0.72%	80.30	-0.67%	80.84	-1.03%	80.13	80.59
11/28/18	457	105.10	121.39	0.1%	112.18	0.28%	80.84	0.01%	81.68	0.01%	80.88	81.29
11/27/18	458	105.09	121.24	3.8%	111.86	1.79%	80.83	-1.74%	81.67	-1.96%	80.87	81.28
11/26/18	459	102.12	116.80	-1.5%	109.90	-0.56%	82.27	0.42%	83.30	0.94%	82.34	82.78
11/23/18	460	103.53	118.53	1.4%	110.53	0.66%	81.92	-0.57%	82.53	-0.72%	82.02	82.42
11/21/18	461	102.72	116.92	0.3%	109.81	0.05%	82.39	-0.36%	83.13	-0.23%	82.45	82.63
11/20/18	462	102.75	116.55	-5.1%	109.75	-2.37%	82.68	2.55%	83.32	2.37%	82.61	82.94
11/19/18	463	108.48	122.84	1.4%	112.41	0.34%	80.63	-0.92%	81.40	-0.55%	80.93	81.07
11/16/18	464	106.82	121.11	-0.4%	112.03	0.13%	81.37	0.31%	81.84	0.18%	81.63	81.57
11/15/18	465	106.96	121.55	1.7%	111.89	0.74%	81.12	-0.79%	81.70	-0.78%	81.15	81.31
11/14/18	466	104.73	119.46	-4.8%	111.06	-2.07%	81.77	2.19%	82.34	2.14%	81.75	81.98
11/13/18	467	108.30	125.53	9.3%	113.40	4.24%	80.01	-4.23%	80.62	-4.13%	80.11	80.29
11/12/18	468	99.86	114.82	3.4%	108.79	1.82%	83.55	-1.67%	84.09	-1.70%	83.54	83.98
11/09/18	469	97.01	111.07	2.7%	106.84	1.59%	84.97	-1.18%	85.55	-1.47%	84.87	85.19
11/08/18	470	95.00	108.12	-2.0%	105.17	-0.93%	85.99	0.78%	86.83	0.96%	86.07	86.39
11/07/18	471	95.36	110.32	1.3%	106.16	0.36%	85.32	-0.51%	86.00	-0.62%	85.20	85.70
11/06/18	472	95.78	108.86	-2.5%	105.78	-1.13%	85.76	0.94%	86.54	1.17%	85.98	86.29
11/05/18	473	97.97	111.60	-2.2%	106.99	-0.98%	84.96	1.27%	85.54	1.38%	84.99	85.18
11/02/18	474	99.06	114.06	-0.5%	108.05	-0.41%	83.89	0.14%	84.37	-0.21%	83.86	84.20
11/01/18	475	99.33	114.63	-6.7%	108.50	-3.08%	83.78	2.90%	84.55	3.63%	83.75	84.08
10/31/18	476	104.86	122.90	5.0%	111.95	2.32%	81.41	-2.35%	81.59	-2.54%	81.16	81.48
10/30/18	477	99.56	117.09	1.4%	109.41	0.41%	83.37	-0.67%	83.71	-0.63%	83.12	83.38
10/29/18	478	97.76	115.49	-0.3%	108.96	-0.06%	83.93	0.14%	84.24	-0.02%	83.77	83.96
10/26/18	479	98.88	115.78	0.4%	109.03	0.07%	83.81	-0.16%	84.26	-0.20%	83.66	83.98
10/25/18	480	97.90	115.37	-3.2%	108.95	-1.40%	83.95	1.42%	84.42	1.78%	83.79	84.12
10/24/18	481	101.10	119.24	4.4%	110.50	2.13%	82.77	-1.86%	82.94	-2.13%	82.44	82.75
10/23/18	482	97.03	114.26	-7.6%	108.19	-3.53%	84.34	3.74%	84.75	3.64%	84.15	84.53
10/22/18	483	104.51	123.62	0.3%	112.15	0.02%	81.30	-0.20%	81.77	-0.04%	81.30	81.49
10/19/18	484	103.94	123.25	-0.2%	112.13	-0.19%	81.46	-0.04%	81.80	-0.24%	81.34	81.53
10/18/18	485	103.37	123.44	-2.7%	112.34	-1.32%	81.50	1.20%	82.00	1.49%	81.49	81.70
10/17/18	486	105.77	126.82	-0.2%	113.84	-0.17%	80.53	0.31%	80.80	-0.02%	80.34	80.41
10/16/18	487	106.15	127.12	-3.7%	114.03	-1.69%	80.28	1.71%	80.81	2.12%	80.23	80.29
10/15/18	488	111.39	132.03	0.3%	115.99	-0.13%	78.93	-0.20%	79.14	-0.24%	78.59	78.89
10/12/18	489	110.33	131.66	-5.1%	116.14	-2.55%	79.09	2.10%	79.33	2.44%	78.74	79.05
10/11/18	490	115.86	138.71	0.3%	119.19	0.15%	77.46	0.03%	77.43	-0.36%	76.85	77.35
10/10/18	491	114.55	138.36	-1.2%	119.01	-0.38%	77.44	0.14%	77.71	0.18%	77.21	77.60
10/09/18	492	116.43	140.06	2.6%	119.47	1.09%	77.33	-1.00%	77.57	-1.04%	76.74	77.21
10/08/18	493	112.24	136.45	-3.4%	118.18	-1.50%	78.12	1.46%	78.39	1.41%	77.84	78.17
10/05/18	494	117.14	141.27	4.0%	119.98	2.07%	77.00	-1.22%	77.30	-1.42%	76.92	77.41
10/04/18	495	112.04	135.78	0.3%	117.55	0.27%	77.95	0.02%	78.42	0.02%	77.79	78.00
10/03/18	496	110.68	135.35	2.3%	117.23	1.18%	77.93	-1.34%	78.40	-1.25%	77.90	78.13
10/02/18	497	106.88	132.33	1.4%	115.87	0.60%	78.99	-0.47%	79.40	-0.59%	78.89	78.96
10/01/18	498	105.75	130.51	-2.8%	115.17	-1.28%	79.37	1.36%	79.87	1.26%	79.24	79.49
09/28/18	499	107.70	134.21	2.0%	116.67	1.01%	78.31	-1.14%	78.87	-1.01%	78.25	78.38
09/27/18	500	105.84	131.56	5.1%	115.50	2.55%	79.21	-2.59%	79.68	-2.42%	79.09	79.18
09/26/18	501	101.30	125.23	0.0%	112.63	-0.29%	81.31	0.17%	81.65	-1.19%	81.19	81.24
09/25/18	502	103.13	125.22	-1.7%	112.95	-0.72%	81.17	0.99%	82.63	2.25%	81.06	81.09
09/24/18	503	104.47	127.41	-2.5%	113.77	-1.34%	80.38	0.99%	80.82	1.24%	80.44	80.54
09/21/18	504	107.41	130.71	-0.1%	115.31	-0.00%	79.59	0.17%	79.83	-0.00%	79.45	79.58
09/20/18	505	107.41	130.85	-1.8%	115.32	-0.99%	79.46	0.83%	79.83	0.83%	79.45	79.44
09/19/18	506	109.25	133.19	-5.2%	116.47	-2.61%	78.80	2.57%	79.17	2.78%	78.71	78.90
09/18/18	507	113.91	140.48	1.8%	119.59	0.95%	76.83	-1.02%	77.03	-0.85%	76.73	76.84
09/17/18	508	112.56	138.00	-0.8%	118.47	-0.64%	77.62	0.68%	77.69	0.42%	77.48	77.39
09/14/18	509	113.43	139.11	-2.3%	119.24	-0.97%	77.10	1.04%	77.36	0.86%	77.11	77.25
09/13/18	510	115.38	142.41	-1.5%	120.40	-0.89%	76.30	0.70%	76.70	0.87%	76.24	76.43
09/12/18	511	117.34	144.61	0.6%	121.48	0.23%	75.78	-0.34%	76.04	-0.21%	75.62	75.74
09/11/18	512	117.70	143.77	0.4%	121.20	0.28%	76.03	0.00%	76.20	-0.21%	75.87	76.01
09/10/18	513	116.96	143.22	4.4%	120.85	2.17%	76.03	-2.37%	76.36	-2.32%	76.11	76.14
09/07/18	514	111.33	137.17	-0.6%	118.29	-0.43%	77.88	0.34%	78.18	0.42%	77.84	77.79
09/06/18	515	111.94	137.99	-1.2%	118.80	-0.49%	77.61	0.51%	77.85	0.64%	77.47	77.66
09/05/18	516	112.68	139.65	1.4%	119.39	0.63%	77.22	-0.68%	77.35	-0.85%	76.98	77.24
09/04/18	517	110.35	137.72	1.1%	118.64	0.56%	77.75	-0.34%	78.02	-0.42%	77.72	77.66
08/31/18	518	108.27	136.21	3.0%	117.98	1.41%	78.01	-1.66%	78.34	-1.66%	78.09	78.07
08/30/18	519	105.95	132.23	0.7%	116.33	0.42%	79.33	-0.49%	79.67	-0.41%	79.33	79.45
08/29/18	520	105.45	131.26	-1.4%	115.85	-0.82%	79.72	0.67%	80.00	0.63%	79.57	79.72
08/28/18	521	106.55	133.18	-3.5%	116.80	-1.55%	79.19	1.86%	79.50	1.90%	78.95	79.17
08/27/18	522	111.08	137.99	-1.2%	118.64	-0.66%	77.74	0.51%	78.01	0.42%	77.72	77.66
08/24/18	523	111.45	139.64	-2.5%	119.42	-1.51%	77.35	1.38%	77.68	1.51%	77.35	77.38
08/23/18	524	115.25	143.22	-2.1%	121.26	-0.85%	76.29	0.87%	76.53	0.87%	76.11	76.28
08/22/18	525	116.84	146.24	1.9%	122.29	0.88%	75.64	-0.87%	75.87	-0.66%	75.49	75.59
08/21/18	526	114.40	143.50	0.4%	121.23	0.38%	76.30	-0.17%	76.37	-0.43%	76.12	76.29
08/20/18	527	113.54	142.95	3.2%	120.77	1.54%	76.43	-1.71%	76.70	-1.70%	76.36	76.42
08/17/18	528	110.49	138.57	1.0%	118.93	0.52%	77.76	-0.33%	78.03	-0.42%	77.48	77.67
08/16/18	529	110.49	137.19	-0.2%	118.32	-0.14%	78.02	0.01%	78.35	0.22%	78.10	78.22
08/15/18	530	111.21	137.45	-4.4%	118.49	-2.20%	78.01	2.06%	78.18	1.92%	77.84	78.07
08/14/18	531	116.12	143.79	-2.1%	121.15	-0.86%	76.44	1.02%	76.70	1.07%	76.25	76.43
08/13/18	532	117.62	146.84	-0.7%	122.20	-0.53%	75.66	0.54%	75.90	0.45%	75.52	75.62
08/10/18	533	118.09	147.93	-0.7%	122.86	-0.24%	75.26	0.36%	75.56	0.45%	75.14	75.20
08/09/18	534	118.08	149.01	-0.0%	123.16	0.07%	74.99	-0.18%	75.22	-0.22%	75.01	75.06
08/08/18	535	117.60	149.02	-1.1%	123.07	-0.51%	75.12	0.50%	75.39	0.63%	74.89	74.92
08/07/18	536	118.99	150.72	1.9%	123.69	0.90%	74.75	-1.03%	74.92	-0.85%	74.54	74.67
08/06/18	537	116.64	147.94	3.1%	122.58	1.46%	75.53	-1.37%	75.56	-1.50%	75.27	75.21
08/03/18	538	111.60	143.53	0.0%	120.82	0.12%	76.58	0.19%	76.71	0.02%	76.50	76.44
08/02/18	539	110.85	143.50	2.0%	120.67	0.77%	76.43	-1.02%	76.70	-1.06%	76.49	76.42
08/01/18	540	107.78	140.74	-1.2%	119.75	-0.38%	77.22	0.51%	77.52	0.64%	77.10	77.24
07/31/18	541	108.76	142.40	-0.4%	120.20	-0.24%	76.83	0.34%	77.03	0.21%	76.73	76.83
07/30/18	542	108.89	142.96	-2.6%	120.49	-1.25%	76.57	1.04%	76.87	1.08%	76.61	76.70
07/27/18	543	111.22	146.81	0.4%	122.02	0.05%	75.78	0.00%	76.05	0.00%	75.63	75.74
07/26/18	544	112.08	146.26	-0.4%	121.96	0.15%	75.78	-0.17%	76.04	0.00%	75.75	75.88
07/25/18	545	112.45	146.81	1.9%	121.77	0.60%	75.91	-0.69%	76.04	-0.86%	75.75	75.74
07/24/18	546	110.12	144.06	-3.2%	121.04	-1.30%	76.43	1.57%	76.70	1.52%	76.37	76.43
07/23/18	547	114.05	148.74	-0.2%	122.63	-0.02%	75.26	0.17%	75.55	0.22%	75.14	75.20
07/20/18	548	113.07	149.02	3.8%	122.66	1.31%	75.13	-2.05%	75.39	-1.92%	75.14	75.20
07/19/18	549	108.53	143.51	1.1%	121.07	0.46%	76.70	-0.53%	76.87	-0.66%	76.49	76.70
07/18/18	550	108.55	141.89	0.1%	120.51	-0.26%	77.11	-0.05%	77.38	-0.05%	77.00	77.27
07/17/18	551	108.85	141.68	-2.6%	120.83	-1.03%	77.15	1.24%	77.42	1.33%	77.04	77.17
07/16/18	552	111.63	145.49	-2.6%	122.09	-1.40%	76.20	1.22%	76.40	1.31%	76.15	76.32
07/13/18	553	115.19	149.35	3.3%	123.82	1.61%	75.28	-1.52%	75.42	-1.90%	75.16	75.22
07/12/18	554	111.35	144.62	1.3%	121.86	0.50%	76.44	-0.69%	76.87	-0.43%	76.37	76.57
07/11/18	555	111.23	142.70	-3.9%	121.25	-1.82%	76.97	1.94%	77.21	1.98%	76.87	76.99
07/10/18	556	116.24	148.45	-0.8%	123.49	-0.28%	75.51	0.15%	75.71	-0.03%	75.50	75.46
07/09/18	557	117.86	149.59	-2.7%	123.84	-1.31%	75.40	1.41%	75.73	1.54%	75.27	75.34
07/06/18	558	121.06	153.73	0.7%	125.49	0.15%	74.35	-0.19%	74.58	-0.45%	74.17	74.25
07/05/18	559	121.44	152.65	-3.1%	125.30	-1.33%	74.49	1.47%	74.92	1.82%	74.55	74.54
07/03/18	560	124.95	157.55	2.0%	126.99	0.81%	73.41	-0.87%	73.58	-1.09%	73.29	73.41
07/02/18	561	123.95	154.49	-5.4%	125.97	-2.79%	74.06	2.55%	74.39	2.73%	74.01	74.08
06/29/18	562	132.03	163.29	-1.3%	129.58	-0.44%	72.21	0.35%	72.41	0.45%	72.16	72.16
06/28/18	563	134.74	165.51	-1.6%	130.15	-0.93%	71.96	0.92%	72.09	0.69%	71.80	71.62
06/27/18	564	135.97	168.26	-2.4%	131.37	-1.23%	71.30	1.29%	71.59	1.38%	71.18	71.21
06/26/18	565	139.92	172.42	0.3%	133.01	0.12%	70.39	-0.19%	70.62	0.00%	70.21	70.40
06/25/18	566	139.67	171.87	1.0%	132.85	0.33%	70.52	-0.57%	70.62	-0.71%	70.21	70.40
06/22/18	567	138.72	170.25	-4.0%	132.41	-1.76%	70.93	1.91%	71.12	2.15%	70.59	70.82
06/21/18	568	144.83	177.38	2.2%	134.79	0.83%	69.60	-0.93%	69.63	-1.16%	69.34	69.44
06/20/18	569	140.90	173.52	0.9%	133.67	0.53%	70.26	-0.57%	70.45	-0.71%	70.08	70.12
06/19/18	570	140.42	171.88	0.6%	132.96	0.30%	70.66	-0.38%	70.95	-0.24%	70.46	70.54
06/18/18	571	140.44	170.80	3.2%	132.56	1.64%	70.93	-1.64%	71.13	-1.60%	70.59	70.82
06/15/18	572	135.04	165.57	0.1%	130.43	0.11%	72.12	0.17%	72.28	-0.02%	71.83	71.92
06/14/18	573	134.09	165.33	3.1%	130.28	1.34%	72.00	-1.76%	72.29	-1.53%	71.84	72.07
06/13/18	574	129.13	160.31	-2.9%	128.55	-1.39%	73.29	1.44%	73.42	1.35%	73.05	73.01
06/12/18	575	132.83	165.02	-2.3%	130.36	-1.03%	72.25	1.11%	72.44	1.16%	71.95	72.20
06/11/18	576	136.99	168.86	1.5%	131.71	0.68%	71.45	-0.56%	71.61	-0.69%	71.08	71.23
06/08/18	577	135.28	166.39	-0.8%	130.82	-0.55%	71.85	0.21%	72.11	0.25%	71.58	71.78
06/07/18	578	136.72	167.73	0.5%	131.54	0.34%	71.70	-0.16%	71.93	0.03%	71.31	71.49
06/06/18	579	135.46	166.86	-3.5%	131.09	-1.82%	71.82	1.67%	71.91	1.86%	71.54	71.61
06/05/18	580	141.60	172.92	1.3%	133.52	0.60%	70.64	-0.54%	70.60	-0.68%	70.44	70.38
06/04/18	581	141.58	170.70	0.6%	132.72	0.34%	71.02	-0.37%	71.09	-0.46%	70.80	70.92
06/01/18	582	140.35	169.60	-0.6%	132.27	-0.54%	71.29	0.19%	71.42	0.00%	71.04	71.20
05/31/18	583	142.80	170.70	-0.5%	132.99	-0.13%	71.16	0.37%	71.42	0.23%	70.92	70.92
05/30/18	584	143.05	171.53	-2.0%	133.17	-1.24%	70.89	0.93%	71.25	1.17%	70.80	70.92
05/29/18	585	145.02	175.11	2.7%	134.83	1.35%	70.24	-1.29%	70.43	-1.15%	70.06	70.10
05/25/18	586	140.36	170.43	1.8%	133.04	1.02%	71.16	-1.10%	71.25	-1.14%	70.92	71.20
05/24/18	587	138.15	167.41	2.0%	131.70	0.89%	71.95	-0.73%	72.08	-0.68%	71.66	71.75
05/23/18	588	137.42	164.11	0.8%	130.54	0.43%	72.47	-0.55%	72.57	-0.68%	72.28	72.43
05/22/18	589	136.20	162.74	3.0%	129.97	1.36%	72.87	-1.60%	73.07	-1.55%	72.66	72.85
05/21/18	590	132.27	158.06	0.5%	128.22	0.23%	74.06	-0.00%	74.22	-0.22%	73.64	73.81
05/18/18	591	129.83	157.24	-2.9%	127.93	-1.28%	74.06	1.26%	74.39	1.35%	73.89	74.08
05/17/18	592	133.26	161.91	-2.2%	129.59	-1.33%	73.13	1.09%	73.40	1.14%	72.90	72.98
05/16/18	593	136.93	165.48	-1.3%	131.34	-0.29%	72.34	0.71%	72.57	0.67%	72.03	72.16
05/15/18	594	140.63	167.72	4.3%	131.72	1.74%	71.83	-2.33%	72.09	-2.24%	71.68	71.90
05/14/18	595	134.26	160.85	1.5%	129.47	0.90%	73.54	-0.55%	73.74	-0.69%	73.29	73.41
05/11/18	596	132.08	158.40	-2.5%	128.31	-1.05%	73.95	1.09%	74.25	1.13%	73.92	73.98
05/10/18	597	135.50	162.52	-2.0%	129.67	-1.04%	73.16	0.91%	73.42	1.13%	72.80	73.01
05/09/18	598	139.18	165.82	2.7%	131.03	1.22%	72.50	-1.30%	72.60	-1.16%	72.18	72.32
05/08/18	599	133.36	161.49	-0.5%	129.45	-0.50%	73.45	0.38%	73.45	0.24%	73.20	73.45
05/07/18	600	134.07	162.28	-2.6%	130.10	-0.91%	73.18	1.13%	73.28	1.17%	72.94	73.17
05/04/18	601	138.43	166.63	3.1%	131.29	1.41%	72.36	-1.41%	72.42	-1.54%	72.18	72.31
05/03/18	602	133.25	161.63	1.2%	129.46	0.74%	73.40	-0.71%	73.56	-0.45%	73.27	73.26
05/02/18	603	131.29	159.71	-1.0%	128.51	-0.83%	73.92	0.54%	73.89	0.45%	73.64	73.67
05/01/18	604	132.76	161.36	-4.1%	129.59	-1.60%	73.53	2.01%	73.56	1.59%	73.27	73.26
04/30/18	605	139.87	168.23	0.2%	131.70	-0.07%	72.08	-0.18%	72.41	-0.00%	71.91	71.88
04/27/18	606	140.11	167.96	-0.5%	131.80	-0.22%	72.21	0.18%	72.41	0.23%	71.79	72.02
04/26/18	607	140.85	168.78	1.2%	132.08	0.55%	72.08	-0.37%	72.24	-0.46%	71.66	71.75
04/25/18	608	140.61	166.86	3.2%	131.37	1.65%	72.35	-1.44%	72.57	-1.57%	72.16	72.30
04/24/18	609	135.23	161.65	3.0%	129.23	1.28%	73.40	-1.60%	73.73	-1.34%	73.28	73.40
04/23/18	610	133.04	156.99	1.6%	127.60	1.11%	74.60	-0.86%	74.73	-0.86%	74.40	74.51
04/20/18	611	131.55	154.50	-3.9%	126.20	-2.19%	75.25	1.96%	75.38	1.78%	75.13	75.19
04/19/18	612	136.94	160.83	0.5%	129.03	0.28%	73.80	-0.36%	74.06	-0.23%	73.53	73.82
04/18/18	613	134.75	160.02	0.3%	128.67	0.22%	74.07	-0.18%	74.23	-0.22%	73.78	73.96
04/17/18	614	134.51	159.47	-4.9%	128.38	-2.50%	74.20	2.16%	74.40	2.48%	74.03	74.10
04/16/18	615	141.15	167.75	2.0%	131.68	0.81%	72.64	-0.90%	72.60	-0.91%	72.31	72.19
04/13/18	616	137.97	164.46	1.2%	130.62	0.79%	73.30	-0.72%	73.26	-0.90%	73.06	73.02
04/12/18	617	136.75	162.54	-4.5%	129.59	-2.48%	73.83	2.40%	73.93	2.54%	73.43	73.57
04/11/18	618	143.58	170.20	-2.5%	132.88	-1.10%	72.10	1.27%	72.09	1.13%	71.68	71.90
04/10/18	619	146.31	174.64	-0.6%	134.36	-0.45%	71.19	0.35%	71.29	0.21%	71.82	71.09
04/09/18	620	148.06	175.78	-0.2%	134.96	0.11%	70.95	-0.01%	71.14	-0.01%	70.73	70.70
04/06/18	621	149.55	176.08	0.5%	134.82	0.03%	70.95	-0.36%	71.15	-0.22%	70.74	70.85
04/05/18	622	149.04	175.24	-0.8%	134.78	-0.14%	71.21	0.53%	71.31	0.44%	70.85	70.98
04/04/18	623	151.29	176.66	0.6%	134.97	0.33%	70.83	-0.39%	71.00	-0.48%	70.50	70.72
04/03/18	624	150.09	175.59	-0.6%	134.52	-0.54%	71.11	0.18%	71.34	0.46%	70.76	70.87
04/02/18	625	151.32	176.69	-0.2%	135.25	0.02%	70.98	0.19%	71.01	0.00%	70.64	70.73
03/29/18	626	150.58	176.96	3.8%	135.23	1.92%	70.84	-2.05%	71.00	-2.09%	70.63	70.73
03/28/18	627	144.26	170.42	2.2%	132.68	1.05%	72.32	-1.04%	72.52	-0.86%	72.02	72.27
03/27/18	628	142.47	166.77	3.0%	131.30	1.51%	73.08	-1.66%	73.15	-1.62%	72.61	72.93
03/26/18	629	139.13	161.91	-2.0%	129.34	-1.05%	74.31	1.04%	74.35	0.86%	73.89	74.07
03/23/18	630	142.37	165.28	4.3%	130.71	2.07%	73.55	-2.13%	73.72	-2.43%	73.30	73.41
03/22/18	631	134.80	158.44	-4.4%	128.06	-2.31%	75.16	2.13%	75.55	2.44%	74.81	75.08
03/21/18	632	138.76	165.65	-3.2%	131.08	-1.51%	73.59	1.62%	73.76	1.81%	73.34	73.45
03/20/18	633	145.43	171.19	1.8%	133.09	0.68%	72.42	-0.75%	72.45	-0.93%	72.12	72.36
03/19/18	634	142.76	168.21	-3.3%	132.19	-1.40%	72.97	1.48%	73.13	1.39%	72.88	72.94
03/16/18	635	149.63	173.98	-1.4%	134.07	-0.77%	71.90	0.71%	72.13	0.90%	71.51	71.83
03/15/18	636	154.34	176.52	1.4%	135.10	0.73%	71.39	-0.75%	71.49	-0.93%	71.16	71.30
03/14/18	637	153.13	174.05	1.8%	134.12	1.00%	71.93	-0.89%	72.16	-0.66%	71.79	71.86
03/13/18	638	147.69	170.98	-2.4%	132.80	-1.48%	72.57	1.30%	72.64	0.93%	72.14	72.53
03/12/18	639	151.11	175.10	3.9%	134.80	1.79%	71.64	-2.01%	71.97	-1.83%	71.51	71.69
03/09/18	640	144.51	168.52	-1.7%	132.42	-0.79%	73.11	0.50%	73.31	0.64%	72.90	73.09
03/08/18	641	147.77	171.35	3.5%	133.47	1.96%	72.75	-1.59%	72.85	-1.54%	72.31	72.57
03/07/18	642	142.33	165.52	5.1%	130.91	2.27%	73.92	-2.43%	73.99	-2.39%	73.53	73.66
03/06/18	643	135.44	157.51	2.1%	128.00	1.25%	75.77	-1.05%	75.80	-1.10%	75.51	75.72
03/05/18	644	133.49	154.22	-0.2%	126.43	-0.15%	76.57	-0.01%	76.64	-0.23%	76.14	76.56
03/02/18	645	133.26	154.52	-5.9%	126.62	-3.11%	76.58	3.02%	76.82	3.11%	76.40	76.57
03/01/18	646	144.33	164.18	0.3%	130.69	0.43%	74.34	-0.36%	74.50	-0.23%	74.17	74.23
02/28/18	647	145.82	163.64	-2.0%	130.13	-0.89%	74.61	0.91%	74.67	1.13%	74.30	74.51
02/27/18	648	152.44	166.93	-10.4%	131.30	-5.10%	73.94	5.29%	73.84	4.96%	73.55	73.67
02/26/18	649	172.83	186.22	-2.0%	138.36	-1.11%	70.22	1.14%	70.35	0.95%	69.82	70.08
02/23/18	650	174.06	190.09	-0.1%	139.91	-0.10%	69.43	0.00%	69.69	0.24%	69.20	69.25
02/22/18	651	171.35	190.36	-1.6%	140.06	-0.77%	69.43	0.77%	69.52	0.48%	69.07	69.38
02/21/18	652	174.55	193.40	1.7%	141.14	0.85%	68.90	-0.97%	69.19	-0.73%	68.58	68.83
02/20/18	653	170.16	190.13	-2.4%	139.95	-1.08%	69.58	1.13%	69.70	1.18%	69.21	69.40
02/16/18	654	177.33	194.87	-0.8%	141.48	-0.57%	68.80	0.39%	68.89	0.48%	68.36	68.59
02/15/18	655	179.06	196.52	2.9%	142.28	1.50%	68.54	-1.34%	68.56	-1.44%	68.24	68.31
02/14/18	656	170.21	191.02	-1.7%	140.18	-0.90%	69.47	0.77%	69.56	0.96%	69.11	69.42
02/13/18	657	176.37	194.33	0.4%	141.45	0.07%	68.94	-0.17%	68.90	-0.22%	68.61	68.73
02/12/18	658	172.65	193.47	3.5%	141.35	1.66%	69.06	-1.70%	69.05	-1.88%	68.85	68.86
02/09/18	659	165.27	186.85	0.9%	139.05	0.42%	70.25	-0.56%	70.38	-0.47%	69.97	70.24
02/08/18	660	164.29	185.20	0.3%	138.46	0.44%	70.65	-0.01%	70.71	-0.01%	70.34	70.52
02/07/18	661	163.07	184.66	1.1%	137.86	0.44%	70.66	-0.73%	70.72	-0.68%	70.47	70.52
02/06/18	662	157.39	182.69	0.4%	137.25	0.31%	71.17	-0.14%	71.20	-0.18%	70.83	70.93
02/05/18	663	155.35	182.06	3.3%	136.83	1.80%	71.27	-1.46%	71.33	-1.59%	70.92	71.03
02/02/18	664	148.45	176.25	0.1%	134.40	-0.24%	72.32	-0.19%	72.49	-0.01%	72.03	72.13
02/01/18	665	147.73	175.99	1.8%	134.73	0.94%	72.46	-0.72%	72.49	-0.90%	72.16	72.27
01/31/18	666	143.79	172.95	0.3%	133.48	0.15%	72.99	-0.02%	73.15	-0.02%	72.78	72.82
01/30/18	667	144.06	172.43	-0.0%	133.27	0.18%	73.00	-0.38%	73.16	-0.25%	72.91	72.97
01/29/18	668	143.35	172.46	1.2%	133.04	0.36%	73.28	-0.52%	73.34	-0.65%	72.93	73.12
01/26/18	669	141.85	170.50	0.5%	132.56	0.25%	73.66	-0.21%	73.83	-0.03%	73.41	73.39
01/25/18	670	142.38	169.72	0.3%	132.23	0.23%	73.82	-0.20%	73.85	-0.25%	73.56	73.68
01/24/18	671	142.42	169.21	0.8%	131.92	0.56%	73.97	-0.54%	74.03	-0.45%	73.57	73.84
01/23/18	672	139.72	167.84	0.5%	131.18	0.12%	74.37	-0.18%	74.37	-0.01%	73.95	74.12
01/22/18	673	139.24	167.03	3.6%	131.02	1.99%	74.51	-1.56%	74.38	-1.95%	74.08	74.13
01/19/18	674	131.35	161.20	0.3%	128.46	0.19%	75.69	-0.37%	75.85	-0.02%	75.44	75.63
01/18/18	675	130.39	160.69	1.7%	128.22	0.87%	75.97	-0.91%	75.87	-0.91%	75.58	75.65
01/17/18	676	128.98	158.00	0.4%	127.12	0.13%	76.66	-0.16%	76.57	-0.41%	76.36	76.51
01/16/18	677	129.94	157.42	1.3%	126.96	0.79%	76.78	-0.44%	76.89	-0.35%	76.59	76.64
01/12/18	678	129.10	155.36	1.1%	125.97	0.46%	77.12	-0.47%	77.16	-0.60%	76.90	76.99
01/11/18	679	126.35	153.65	-0.2%	125.39	-0.11%	77.49	-0.05%	77.62	0.16%	77.25	77.24
01/10/18	680	127.40	154.01	1.2%	125.52	0.62%	77.53	-0.72%	77.50	-0.89%	77.29	77.42
01/09/18	681	124.99	152.14	1.3%	124.74	0.67%	78.09	-0.70%	78.19	-0.45%	77.69	77.86
01/08/18	682	124.03	150.24	-2.1%	123.91	-1.10%	78.64	0.77%	78.54	0.56%	78.21	78.57
01/05/18	683	127.33	153.39	-0.6%	125.28	-0.26%	78.04	0.49%	78.11	0.40%	77.64	77.66
01/04/18	684	127.85	154.26	3.0%	125.61	1.50%	77.66	-1.66%	77.79	-1.45%	77.42	77.55
01/03/18	685	123.03	149.81	-0.9%	123.75	-0.59%	78.97	0.67%	78.94	0.42%	78.52	78.78
01/02/18	686	125.87	151.20	2.0%	124.49	1.14%	78.44	-1.18%	78.61	-1.06%	78.15	78.36
12/29/17	687	122.80	148.18	2.3%	123.09	1.24%	79.38	-0.97%	79.45	-1.21%	79.03	79.34
12/28/17	688	119.45	144.82	0.8%	121.57	0.32%	80.15	-0.25%	80.43	-0.34%	79.88	80.01
12/27/17	689	120.34	143.61	-4.7%	121.18	-2.12%	80.36	2.20%	80.70	2.54%	80.19	80.37
12/26/17	690	127.71	150.77	-2.3%	123.80	-1.05%	78.63	1.23%	78.70	1.10%	78.44	78.56
12/22/17	691	128.16	154.31	0.6%	125.12	0.17%	77.68	-0.58%	77.85	-0.28%	77.43	77.57
12/21/17	692	126.77	153.32	-1.1%	124.91	-0.39%	78.13	0.50%	78.07	0.20%	77.73	77.90
12/20/17	693	127.53	155.00	-2.5%	125.39	-1.53%	77.74	1.36%	77.91	1.49%	77.37	77.50
12/19/17	694	130.75	158.89	-0.2%	127.35	-0.23%	76.70	-0.08%	76.77	-0.08%	76.39	76.55
12/18/17	695	132.09	159.29	-0.5%	127.64	-0.03%	76.76	0.15%	76.82	0.41%	76.45	76.47
12/15/17	696	133.84	160.16	-0.9%	127.68	-0.53%	76.64	0.62%	76.51	0.32%	76.21	76.48
12/14/17	697	136.66	161.66	0.9%	128.36	0.54%	76.17	-0.15%	76.27	-0.41%	75.77	75.85
12/13/17	698	133.43	160.23	-1.9%	127.66	-0.96%	76.28	0.70%	76.58	0.88%	76.12	76.25
12/12/17	699	138.10	163.26	1.7%	128.90	0.63%	75.74	-0.88%	75.91	-0.87%	75.37	75.55
12/11/17	700	135.89	160.51	4.0%	128.10	1.90%	76.41	-2.02%	76.58	-1.89%	76.12	76.11
12/08/17	701	128.73	154.41	0.2%	125.71	0.22%	77.99	0.01%	78.06	0.01%	77.60	77.62
12/07/17	702	130.69	154.12	0.9%	125.43	0.58%	77.98	-0.37%	78.06	-0.45%	77.59	77.89
12/06/17	703	128.76	152.79	0.7%	124.71	0.54%	78.27	-0.54%	78.41	-0.66%	78.11	78.19
12/05/17	704	126.59	151.73	-1.5%	124.03	-1.06%	78.70	0.80%	78.93	1.01%	78.39	78.63
12/04/17	705	130.84	154.02	-0.4%	125.37	-0.11%	78.07	0.14%	78.14	0.18%	77.80	77.98
12/01/17	706	132.60	154.62	0.6%	125.51	0.19%	77.96	-0.49%	78.00	-0.40%	77.70	77.86
11/30/17	707	133.56	153.76	-0.2%	125.27	-0.08%	78.35	0.13%	78.32	-0.04%	77.94	78.12
11/29/17	708	133.87	154.10	1.6%	125.37	0.85%	78.25	-0.71%	78.35	-0.67%	77.97	78.02
11/28/17	709	129.97	151.67	-0.3%	124.32	-0.30%	78.81	0.26%	78.88	0.09%	78.50	78.60
11/27/17	710	131.58	152.08	2.8%	124.70	1.39%	78.60	-1.51%	78.81	-1.46%	78.30	78.53
11/24/17	711	128.63	147.95	-0.0%	122.99	-0.02%	79.80	-0.00%	79.98	0.41%	79.43	79.51
11/22/17	712	130.61	147.96	0.4%	123.01	0.28%	79.81	-0.16%	79.65	-0.41%	79.43	79.65
11/21/17	713	130.61	147.40	-0.8%	122.67	-0.26%	79.94	0.31%	79.98	0.19%	79.55	79.78
11/20/17	714	131.37	148.53	2.3%	122.98	1.23%	79.69	-1.14%	79.83	-1.02%	79.44	79.66
11/17/17	715	128.90	145.21	-0.4%	121.49	-0.34%	80.61	0.31%	80.65	0.18%	80.31	80.35
11/16/17	716	130.41	145.79	-0.5%	121.91	-0.31%	80.36	0.05%	80.50	0.05%	80.08	80.23
11/15/17	717	131.58	146.55	1.5%	122.29	0.81%	80.33	-0.51%	80.47	-0.63%	80.04	80.05
11/14/17	718	127.16	144.36	-0.6%	121.30	-0.34%	80.73	0.17%	80.98	0.21%	80.55	80.75
11/13/17	719	128.14	145.19	1.0%	121.71	0.54%	80.60	-0.47%	80.81	-0.19%	80.42	80.47
11/10/17	720	126.14	143.77	-1.1%	121.06	-0.55%	80.98	0.32%	80.96	0.20%	80.78	80.87
11/09/17	721	127.88	145.44	-1.3%	121.73	-0.63%	80.72	0.81%	80.79	0.81%	80.29	80.32
11/08/17	722	129.62	147.40	2.1%	122.50	1.16%	80.07	-1.01%	80.15	-1.05%	79.80	79.92
11/07/17	723	125.72	144.40	-3.2%	121.10	-1.86%	80.89	1.76%	81.00	1.76%	80.70	80.78
11/06/17	724	130.77	149.24	-0.4%	123.39	0.05%	79.49	0.01%	79.60	0.01%	79.13	79.46
11/03/17	725	130.02	149.78	0.2%	123.34	0.03%	79.48	0.15%	79.59	0.19%	79.13	79.31
11/02/17	726	130.54	149.54	1.5%	123.30	0.74%	79.37	-0.98%	79.44	-0.82%	79.14	79.33
11/01/17	727	128.81	147.31	0.2%	122.40	0.06%	80.16	0.18%	80.10	-0.20%	79.88	79.88
10/31/17	728	128.55	147.02	0.9%	122.32	0.21%	80.01	-0.69%	80.25	-0.45%	79.75	80.00
10/30/17	729	126.13	145.69	-1.0%	122.07	-0.35%	80.57	0.31%	80.61	0.39%	80.27	80.45
10/27/17	730	126.40	147.10	0.8%	122.49	0.58%	80.32	-0.30%	80.30	-0.58%	79.92	79.91
10/26/17	731	126.12	145.95	-0.6%	121.79	-0.44%	80.56	0.48%	80.77	0.40%	80.39	80.30
10/25/17	732	127.36	146.80	0.6%	122.33	0.30%	80.18	-0.48%	80.45	-0.19%	80.03	80.04
10/24/17	733	126.12	145.95	1.6%	121.96	0.78%	80.56	-0.76%	80.61	-0.76%	80.26	80.30
10/23/17	734	124.07	143.65	4.2%	121.02	2.23%	81.18	-2.24%	81.22	-2.20%	80.96	81.08
10/20/17	735	115.95	137.86	0.8%	118.38	0.46%	83.03	-0.17%	83.05	-0.21%	82.70	82.74
10/19/17	736	115.47	136.77	-1.8%	117.83	-0.79%	83.18	0.79%	83.22	0.79%	82.96	83.17
10/18/17	737	118.44	139.27	1.0%	118.77	0.52%	82.52	-0.60%	82.57	-0.56%	82.35	82.48
10/17/17	738	117.16	137.84	0.1%	118.16	0.04%	83.02	0.18%	83.03	0.02%	82.69	82.87
10/16/17	739	116.28	137.67	-2.5%	118.11	-1.43%	82.87	1.07%	83.01	1.15%	82.67	82.85
10/13/17	740	120.53	141.20	-1.9%	119.82	-0.84%	81.99	0.78%	82.07	0.78%	81.60	81.79
10/12/17	741	122.17	144.01	0.1%	120.84	-0.04%	81.35	-0.09%	81.43	-0.09%	81.00	81.13
10/11/17	742	121.78	143.85	0.4%	120.89	0.21%	81.42	-0.11%	81.50	0.05%	81.20	81.33
10/10/17	743	120.73	143.23	-0.4%	120.63	-0.22%	81.51	0.49%	81.46	0.16%	81.16	81.43
10/09/17	744	121.89	143.83	2.8%	120.90	1.24%	81.12	-1.44%	81.33	-1.20%	80.78	81.02
10/06/17	745	119.05	139.95	-0.5%	119.42	0.09%	82.30	0.10%	82.31	-0.07%	82.14	82.12
10/05/17	746	120.36	140.59	-0.4%	119.32	-0.43%	82.23	0.15%	82.37	0.19%	81.94	82.17
10/04/17	747	121.97	141.16	-0.6%	119.83	-0.26%	82.10	0.32%	82.21	0.40%	81.83	81.91
10/03/17	748	123.09	142.00	0.0%	120.14	0.09%	81.84	0.01%	81.88	0.01%	81.58	81.77
10/02/17	749	122.95	141.98	2.2%	120.04	0.96%	81.83	-1.12%	81.87	-1.00%	81.45	81.76
09/29/17	750	121.10	138.94	1.1%	118.90	0.66%	82.76	-0.60%	82.70	-0.56%	82.56	82.73
09/28/17	751	120.07	137.37	-0.6%	118.11	-0.26%	83.26	0.29%	83.17	0.14%	82.91	83.11
09/27/17	752	120.40	138.15	-1.0%	118.42	-0.45%	83.01	0.64%	83.06	0.80%	82.67	82.72
09/26/17	753	121.88	139.53	-0.2%	118.96	0.01%	82.48	0.00%	82.39	0.00%	82.18	82.31
09/25/17	754	121.75	139.80	-1.2%	118.95	-0.75%	82.48	0.96%	82.39	0.80%	82.17	82.31
09/22/17	755	123.61	141.47	0.2%	119.86	-0.07%	81.70	-0.30%	81.74	-0.38%	81.56	81.77
09/21/17	756	123.33	141.16	-0.8%	119.94	-0.43%	81.94	0.32%	82.05	0.40%	81.67	81.89
09/20/17	757	125.79	142.27	2.6%	120.46	1.16%	81.68	-1.30%	81.72	-1.42%	81.30	81.61
09/19/17	758	124.35	138.72	-0.6%	119.08	-0.36%	82.76	0.31%	82.90	0.59%	82.43	82.46
09/18/17	759	124.86	139.57	-0.0%	119.51	0.07%	82.50	-0.02%	82.42	-0.22%	82.20	82.33
09/15/17	760	123.65	139.59	2.5%	119.43	1.21%	82.52	-1.07%	82.60	-1.15%	82.21	82.35
09/14/17	761	118.93	136.22	0.7%	118.00	0.42%	83.41	-0.30%	83.55	-0.18%	83.29	83.42
09/13/17	762	116.82	135.23	2.1%	117.50	0.90%	83.66	-1.12%	83.70	-1.00%	83.40	83.54
09/12/17	763	112.54	132.50	0.7%	116.45	0.38%	84.60	-0.35%	84.55	-0.62%	84.41	84.52
09/11/17	764	111.35	131.58	-2.0%	116.02	-1.08%	84.89	0.95%	85.07	0.99%	84.69	84.96
09/08/17	765	113.55	134.33	-0.3%	117.28	-0.25%	84.09	0.14%	84.24	0.18%	83.81	84.13
09/07/17	766	113.69	134.76	1.7%	117.58	0.86%	83.97	-0.76%	84.08	-0.76%	83.82	84.00
09/06/17	767	112.31	132.52	-0.7%	116.58	-0.29%	84.61	0.28%	84.73	0.36%	84.42	84.67
09/05/17	768	111.61	133.39	2.6%	116.91	1.32%	84.38	-1.41%	84.42	-1.56%	84.20	84.42
09/01/17	769	109.30	129.97	-4.2%	115.40	-2.06%	85.58	2.01%	85.76	2.13%	85.46	85.54
08/31/17	770	113.76	135.67	-1.9%	117.83	-1.12%	83.89	0.95%	83.97	0.79%	83.75	83.78
08/30/17	771	117.34	138.30	-0.5%	119.17	-0.28%	83.10	0.24%	83.31	0.68%	82.89	83.09
08/29/17	772	119.58	139.02	1.2%	119.50	0.60%	82.90	-0.48%	82.75	-0.60%	82.57	82.75
08/28/17	773	118.96	137.37	0.5%	118.79	0.41%	83.30	-0.38%	83.25	-0.65%	83.07	83.30
08/25/17	774	118.17	136.62	0.3%	118.31	0.12%	83.62	-0.14%	83.79	0.01%	83.49	83.63
08/24/17	775	117.79	136.18	-0.5%	118.17	-0.29%	83.74	0.13%	83.78	-0.03%	83.48	83.62
08/23/17	776	119.42	136.92	0.3%	118.51	0.17%	83.63	-0.21%	83.81	-0.25%	83.25	83.36
08/22/17	777	118.50	136.44	2.2%	118.31	0.76%	83.81	-1.13%	84.02	-0.82%	83.67	83.82
08/21/17	778	114.36	133.45	1.9%	117.41	1.30%	84.76	-0.92%	84.71	-1.15%	84.57	84.68
08/18/17	779	113.12	130.95	-1.1%	115.91	-0.58%	85.55	0.44%	85.70	0.56%	85.43	85.64
08/17/17	780	115.36	132.36	1.6%	116.59	0.72%	85.17	-0.74%	85.22	-0.55%	85.08	84.97
08/16/17	781	114.46	130.25	0.4%	115.75	0.30%	85.81	-0.36%	85.69	-0.63%	85.67	85.77
08/15/17	782	113.90	129.76	0.1%	115.41	0.01%	86.11	-0.02%	86.23	0.17%	85.84	85.95
08/14/17	783	114.42	129.64	0.9%	115.40	0.56%	86.13	-0.42%	86.08	-0.54%	85.98	85.97
08/11/17	784	113.88	128.49	0.0%	114.76	-0.13%	86.49	0.02%	86.54	0.21%	86.32	86.35
08/10/17	785	115.09	128.46	0.4%	114.91	0.25%	86.48	-0.18%	86.36	-0.22%	86.30	86.47
08/09/17	786	115.25	127.95	1.5%	114.62	0.49%	86.64	-0.80%	86.55	-0.99%	86.45	86.64
08/08/17	787	112.58	126.07	-0.1%	114.06	0.19%	87.33	0.00%	87.42	0.00%	87.23	87.36
08/07/17	788	113.69	126.21	0.8%	113.84	0.39%	87.33	-0.27%	87.42	-0.16%	87.23	87.36
08/04/17	789	112.42	125.20	0.1%	113.40	0.17%	87.57	-0.14%	87.56	-0.37%	87.46	87.47
08/03/17	790	111.55	125.05	2.4%	113.20	1.19%	87.69	-1.16%	87.88	-1.08%	87.44	87.60
08/02/17	791	108.43	122.10	1.2%	111.88	0.65%	88.72	-0.58%	88.84	-0.55%	88.40	88.67
08/01/17	792	106.33	120.70	3.1%	111.15	1.49%	89.24	-1.45%	89.33	-1.45%	89.02	89.08
07/31/17	793	101.76	117.10	1.5%	109.52	0.59%	90.56	-0.75%	90.64	-0.93%	90.37	90.59
07/28/17	794	102.28	115.33	-0.9%	108.88	-0.51%	91.24	0.45%	91.49	0.56%	91.14	91.30
07/27/17	795	104.11	116.42	-0.2%	109.44	-0.25%	90.83	-0.06%	90.98	-0.06%	90.76	90.87
07/26/17	796	103.93	116.63	0.8%	109.71	0.55%	90.89	-0.30%	91.04	-0.37%	90.81	90.93
07/25/17	797	102.21	115.67	-2.5%	109.11	-1.53%	91.16	1.19%	91.38	1.30%	91.06	91.35
07/24/17	798	103.92	118.69	0.3%	110.81	0.04%	90.08	-0.17%	90.20	-0.21%	90.06	90.09
07/21/17	799	102.22	118.31	-1.3%	110.76	-0.78%	90.23	0.57%	90.39	0.53%	90.20	90.25
07/20/17	800	103.35	119.85	1.9%	111.64	1.08%	89.72	-1.03%	89.91	-0.74%	89.60	90.13
07/19/17	801	102.74	117.65	-1.0%	110.45	-0.65%	90.66	0.54%	90.58	0.14%	90.48	90.55
07/18/17	802	104.15	118.81	-0.3%	111.17	-0.13%	90.17	-0.02%	90.46	0.35%	90.15	90.32
07/17/17	803	104.78	119.11	1.3%	111.31	0.78%	90.19	-0.57%	90.14	-0.72%	90.04	90.06
07/14/17	804	102.55	117.58	0.1%	110.45	-0.01%	90.71	-0.14%	90.80	0.00%	90.65	90.88
07/13/17	805	101.69	117.44	0.7%	110.46	-0.07%	90.84	-0.29%	90.80	-0.36%	90.78	91.02
07/12/17	806	100.58	116.61	-1.5%	110.54	-0.58%	91.11	0.60%	91.13	0.74%	91.02	91.15
07/11/17	807	101.92	118.39	-0.2%	111.19	-0.33%	90.56	0.14%	90.45	-0.01%	90.39	90.59
07/10/17	808	103.04	118.68	2.1%	111.55	1.18%	90.44	-1.15%	90.46	-1.26%	90.28	90.32
07/07/17	809	100.20	116.18	0.6%	110.25	0.24%	91.50	0.03%	91.62	0.03%	91.27	91.43
07/06/17	810	99.81	115.46	-2.5%	109.99	-1.21%	91.47	0.83%	91.60	0.86%	91.49	91.54
07/05/17	811	102.94	118.43	-0.0%	111.33	0.09%	90.72	0.15%	90.81	-0.00%	90.42	90.62
07/03/17	812	103.43	118.43	1.2%	111.24	0.54%	90.59	-0.57%	90.81	-0.35%	90.42	90.48
06/30/17	813	102.43	117.02	-2.3%	110.64	-1.27%	91.11	1.15%	91.13	0.89%	91.02	91.16
06/29/17	814	104.31	119.82	-0.1%	112.06	-0.10%	90.07	0.14%	90.32	0.18%	89.93	89.94
06/28/17	815	105.67	119.97	0.9%	112.18	0.32%	89.94	-0.62%	90.16	-0.40%	89.94	89.94
06/27/17	816	104.85	118.91	-0.3%	111.82	-0.10%	90.51	0.15%	90.53	0.19%	90.34	90.53
06/26/17	817	104.60	119.32	1.1%	111.93	0.49%	90.37	-0.61%	90.36	-0.76%	90.22	90.25
06/23/17	818	104.26	117.97	-0.4%	111.38	-0.24%	90.93	0.28%	91.05	0.17%	90.86	90.97
06/22/17	819	105.50	118.39	1.1%	111.64	0.44%	90.67	-0.72%	90.89	-0.54%	90.62	90.70
06/21/17	820	104.51	117.14	0.7%	111.15	0.52%	91.33	-0.28%	91.39	-0.35%	91.24	91.11
06/20/17	821	105.12	116.30	-0.4%	110.58	-0.07%	91.59	0.18%	91.71	0.21%	91.48	91.52
06/19/17	822	104.72	116.82	0.8%	110.65	0.23%	91.43	-0.45%	91.52	-0.38%	91.33	91.35
06/16/17	823	103.87	115.88	-0.0%	110.40	0.00%	91.85	-0.02%	91.87	-0.02%	91.72	91.65
06/15/17	824	103.77	115.90	1.8%	110.39	0.78%	91.86	-0.91%	91.89	-1.12%	91.74	91.67
06/14/17	825	100.11	113.87	0.1%	109.54	0.07%	92.70	-0.00%	92.93	0.18%	92.65	92.68
06/13/17	826	100.49	113.74	0.1%	109.47	0.03%	92.71	-0.18%	92.76	-0.22%	92.66	92.82
06/12/17	827	100.03	113.64	1.3%	109.44	0.81%	92.88	-0.73%	92.97	-0.55%	92.82	92.86
06/09/17	828	97.95	112.14	0.7%	108.55	0.19%	93.56	-0.28%	93.48	-0.53%	93.46	93.43
06/08/17	829	98.08	111.31	-1.2%	108.35	-0.58%	93.83	0.63%	93.99	0.77%	93.71	93.85
06/07/17	830	100.37	112.64	-0.3%	108.99	-0.18%	93.24	0.16%	93.27	0.20%	93.16	93.24
06/06/17	831	101.21	113.03	-0.0%	109.19	-0.13%	93.09	0.13%	93.08	-0.01%	93.02	92.94
06/05/17	832	101.60	113.04	2.3%	109.33	0.93%	92.97	-1.21%	93.09	-1.17%	93.03	92.96
06/02/17	833	97.83	110.48	-0.0%	108.32	0.07%	94.11	0.09%	94.20	0.13%	93.97	94.15
06/01/17	834	97.75	110.53	0.8%	108.24	0.40%	94.02	-0.60%	94.08	-0.39%	94.14	94.19
05/31/17	835	97.17	109.61	1.1%	107.81	0.48%	94.59	-0.59%	94.45	-0.73%	94.42	94.64
05/30/17	836	95.35	108.39	2.9%	107.29	1.27%	95.15	-1.38%	95.14	-1.55%	95.07	95.09
05/26/17	837	92.64	105.35	0.4%	105.94	0.40%	96.48	-0.42%	96.64	-0.18%	96.57	96.61
05/25/17	838	91.90	104.93	-1.6%	105.52	-0.87%	96.88	0.95%	96.81	0.85%	96.82	96.89
05/24/17	839	94.64	106.62	-0.1%	106.44	-0.07%	95.97	-0.01%	96.00	-0.18%	95.97	96.08
05/23/17	840	96.50	106.77	0.3%	106.52	0.34%	95.98	-0.32%	96.17	-0.22%	95.98	95.95
05/22/17	841	97.65	106.40	-0.3%	106.16	-0.33%	96.29	0.32%	96.38	0.39%	96.27	96.27
05/19/17	842	97.98	106.77	1.0%	106.52	0.50%	95.98	-0.43%	96.01	-0.53%	95.86	95.95
05/18/17	843	99.11	105.68	1.1%	105.98	0.52%	96.40	-0.68%	96.53	-0.51%	96.50	96.53
05/17/17	844	98.24	104.56	2.3%	105.43	1.23%	97.06	-1.23%	97.02	-1.20%	96.99	97.07
05/16/17	845	95.54	102.22	1.2%	104.16	0.39%	98.27	-0.57%	98.20	-0.71%	98.13	98.20
05/15/17	846	93.96	101.01	-0.4%	103.75	-0.06%	98.83	0.13%	98.90	0.16%	98.78	98.79
05/12/17	847	94.59	101.43	1.8%	103.82	0.96%	98.71	-0.82%	98.74	-1.02%	98.54	98.65
05/11/17	848	93.24	99.64	-0.6%	102.83	-0.41%	99.52	0.12%	99.75	0.32%	99.55	99.50
05/10/17	849	94.49	100.21	-3.1%	103.25	-1.41%	99.40	1.65%	99.43	1.72%	99.32	99.38
05/09/17	850	97.69	103.39	-0.3%	104.73	-0.23%	97.79	0.09%	97.75	-0.04%	97.81	97.84
05/08/17	851	97.61	103.71	1.6%	104.98	0.92%	97.70	-0.94%	97.80	-0.84%	97.73	97.74
05/05/17	852	96.87	102.04	-1.2%	104.02	-0.73%	98.63	0.66%	98.63	0.49%	98.60	98.57
05/04/17	853	98.25	103.31	-0.3%	104.78	-0.02%	97.98	0.00%	98.15	0.17%	97.87	98.04
05/03/17	854	98.99	103.59	0.1%	104.80	-0.03%	97.98	-0.00%	97.98	0.17%	97.86	97.89
05/02/17	855	99.11	103.45	-1.1%	104.83	-0.52%	97.98	0.40%	97.81	0.16%	97.87	97.90
05/01/17	856	100.48	104.57	1.2%	105.38	0.60%	97.59	-0.38%	97.66	-0.49%	97.50	97.63
04/28/17	857	99.47	103.30	0.5%	104.75	0.59%	97.97	-0.26%	98.13	-0.33%	97.98	98.02
04/27/17	858	99.09	102.73	-1.2%	104.14	-0.76%	98.23	0.54%	98.46	0.67%	98.22	98.29
04/26/17	859	100.59	103.99	-0.8%	104.94	-0.41%	97.70	0.26%	97.80	0.32%	97.61	97.75
04/25/17	860	102.34	104.84	0.4%	105.37	0.19%	97.45	-0.16%	97.48	-0.19%	97.25	97.35
04/24/17	861	101.99	104.45	1.2%	105.17	0.62%	97.61	-0.55%	97.67	-0.68%	97.64	97.51
04/21/17	862	101.00	103.21	-1.3%	104.53	-0.67%	98.15	0.54%	98.35	0.68%	98.15	98.07
04/20/17	863	103.36	104.60	0.1%	105.23	0.12%	97.62	0.00%	97.68	-0.17%	97.53	97.65
04/19/17	864	103.23	104.46	0.4%	105.10	0.03%	97.62	-0.28%	97.85	0.16%	97.65	97.79
04/18/17	865	102.50	104.05	-2.6%	105.07	-1.13%	97.89	1.37%	97.69	1.02%	97.78	97.94
04/17/17	866	106.22	106.84	0.9%	106.27	0.37%	96.57	-0.56%	96.70	-0.52%	96.67	96.70
04/13/17	867	105.12	105.88	1.6%	105.87	0.77%	97.11	-0.86%	97.21	-0.90%	97.18	97.26
04/12/17	868	103.68	104.26	0.1%	105.06	0.07%	97.95	-0.01%	98.08	-0.01%	97.97	98.00
04/11/17	869	103.93	104.12	4.3%	104.98	2.15%	97.96	-2.03%	98.09	-1.90%	98.10	98.14
04/10/17	870	99.12	99.85	-0.1%	102.77	-0.14%	99.99	-0.01%	99.99	-0.01%	100.00	100.13
04/07/17		100.00	100.00		102.92		100.00		100.00		0.00	100.00