econometrics FOR KIM WOODS ONLY

econometrics2excel.xlsx

Home >Business & Finance homework help >Economics homework help >econometrics FOR KIM WOODS ONLY

10 Stocks and Returns

Date	FTSE 100	Risk-free rate	Barclays	HSBC	Lloyds	RBS	Standard Chartered	Old Mutual	Aviva	St. James's Place	Direct Line	British Land	Barclays return	HSBC return	Lloyds return	RBS return	Standard Chartered return	Old Mutual return	Aviva return	St. James's Place return	Direct Line return	British Land return
9/8/14	6,834.77	0.3978%	209.677155	546.602966	65.462181	342.5	1117.995483	175.776108	444.943573	643.957947	285.476959	635.746094
9/9/14	6,829.00	0.3978%	210.609467	545.282227	66.414192	344.200012	1124.786377	174.550537	444.520264	638.485229	283.829193	627.886597	0.0044464167	-0.0024162675	0.014542916	0.0049635387	0.0060741694	-0.0069723412	-0.0009513768	-0.0084985643	-0.0057719755	-0.0123626351
9/10/14	6,830.11	0.3978%	212.800415	545.694946	66.396057	342.200012	1124.786377	173.500107	447.060333	629.364014	283.151459	630.50647	0.0104028942	0.0007568906	-0.0002730591	-0.005810575	0	-0.0060179133	0.0057141804	-0.0142857103	-0.0023878234	0.0041725258
9/11/14	6,799.62	0.3978%	210.236557	540.246277	67.16674	346	1127.050049	171.924438	449.600464	635.292786	283.151459	629.196533	-0.0120481814	-0.0099848258	0.011607361	0.0111045817	0.002012535	-0.0090816601	0.0056818528	0.009420259	0	-0.0020775949
9/12/14	6,806.96	0.3978%	214.431946	542.722961	67.620071	349.700012	1126.146484	169.823517	444.943573	638.485229	286.930206	628.759827	0.0199555637	0.0045843611	0.0067493375	0.0106936763	-0.000801708	-0.0122200254	-0.010357843	0.0050251523	0.0133453206	-0.0006940693
9/15/14	6,804.21	0.3978%	213.872559	543.383362	66.677139	346.700012	1119.355591	167.635086	445.790283	633.468567	284.411041	623.083618	-0.0026086925	0.0012168289	-0.013944558	-0.0085787815	-0.006030204	-0.0128865015	0.0019029604	-0.0078571309	-0.0087797135	-0.0090276267
9/16/14	6,792.24	0.3978%	214.105652	544.208984	66.640862	351.299988	1111.661133	167.284912	445.366974	618.418518	282.279205	613.040894	0.0010898687	0.0015194098	-0.0005440695	0.0132678853	-0.0068740068	-0.0020889064	-0.0009495698	-0.0237581623	-0.0074956162	-0.0161177789
9/17/14	6,780.90	0.3978%	216.063492	542.0625	67.855804	354.899994	1111.204468	168.948151	449.177094	633.468567	280.24411	616.097412	0.0091442705	-0.0039442274	0.0182311867	0.010247669	-0.0004107951	0.0099425524	0.0085550124	0.0243363492	-0.0072095109	0.0049858305
9/18/14	6,819.29	0.3978%	218.673981	546.437988	68.789696	357.200012	1110.757568	170.17366	452.140533	638.485229	282.95694	624.393555	0.0120820458	0.0080719253	0.0137628905	0.0064807496	-0.0004021762	0.007253758	0.0065974847	0.0079193543	0.0096802391	0.0134656352
9/19/14	6,837.92	0.3978%	218.301056	547.841431	69.651031	366	1122.522705	169.560928	453.410675	657.639771	290.709839	625.266785	-0.0017053927	0.0025683482	0.0125212793	0.0246360238	0.0105919936	-0.0036006277	0.0028091753	0.0299999767	0.0273995718	0.001398525
9/22/14	6,773.63	0.3978%	215.970261	542.970581	69.12516	359.600006	1104.413574	168.247833	452.140533	658.55188	290.80661	622.646973	-0.0106769754	-0.0088909851	-0.0075500821	-0.0174863224	-0.0161325298	-0.0077440895	-0.0028013059	0.0013869432	0.0003328783	-0.0041899107
9/23/14	6,676.08	0.3978%	213.732727	538.017212	68.127815	357.899994	1086.314209	165.008942	448.330444	651.254944	287.80249	606.491394	-0.0103603801	-0.0091227208	-0.014428104	-0.0047275083	-0.0163882131	-0.0192507145	-0.0084267804	-0.0110802751	-0.0103303016	-0.0259466113
9/24/14	6,706.27	0.3978%	213.313156	539.090515	68.354485	362.100006	1084.050537	166.56102	442.403473	655.815552	287.899323	611.29425	-0.0019630639	0.0019949232	0.0033271286	0.0117351553	-0.0020838096	0.0094060236	-0.0132200949	0.0070027998	0.0003364564	0.0079190835
9/25/14	6,639.71	0.3978%	212.241013	533.724304	69.088898	361.399994	1059.607056	163.013397	444.096893	655.815552	289.255707	603.871521	-0.0050261457	-0.0099541929	0.0107441816	-0.0019332007	-0.0225482855	-0.0212992392	0.0038277728	0	0.0047113136	-0.0121426449
9/26/14	6,649.39	0.3978%	212.334244	536.778992	69.505974	362.5	1063.230957	163.190796	450.447205	674.058044	290.418488	616.533997	0.0004392695	0.0057233444	0.006036802	0.0030437355	0.0034200423	0.001088248	0.014299384	0.027816498	0.0040199069	0.0209688246
9/29/14	6,646.60	0.3978%	210.702698	524.230408	69.360893	361.399994	1046.025391	161.860428	451.293915	678.618591	289.837555	613.040894	-0.0076838572	-0.0233775617	-0.002087317	-0.0030344993	-0.0161823411	-0.0081522245	0.0018797097	0.0067658075	-0.0020003306	-0.0056657103
9/30/14	6,622.72	0.4351%	212.054581	516.882813	69.696373	368.200012	1032.453125	161.150909	443.250183	665.848877	285.088806	613.477539	0.0064160688	-0.0140159649	0.0048367313	0.0188157668	-0.0129750827	-0.0043835236	-0.0178237103	-0.0188172181	-0.0163841742	0.0007122608
10/1/14	6,557.52	0.4351%	211.914703	512.259827	69.569443	368.600006	1028.372925	159.997894	435.206451	652.623047	282.763275	608.556213	-0.0006596321	-0.0089439731	-0.0018211852	0.0010863498	-0.003951947	-0.0071548774	-0.01814716	-0.0198631108	-0.0081572161	-0.008022015
10/2/14	6,446.39	0.4351%	205.854691	506.811188	68.182205	358.799988	1008.009644	157.514572	428.432831	644.870056	276.077209	606.351318	-0.0285964679	-0.0106364753	-0.019940335	-0.0265871347	-0.0198014558	-0.0155209668	-0.0155641535	-0.0118797383	-0.023645454	-0.0036231575
10/3/14	6,527.91	0.4351%	209.397491	521.918945	70.040916	366.5	1008.009644	157.337189	439.863373	655.359497	278.887695	607.233276	0.017210198	0.0298094386	0.02726094	0.0214604578	0	-0.0011261371	0.0266798928	0.0162659762	0.0101800725	0.001454533
10/6/14	6,563.65	0.4351%	216.576294	523.404724	69.995575	371.899994	1022.038452	160.707458	437.746613	653.079224	278.596375	606.792297	0.0342831376	0.002846762	-0.0006473502	0.0147339536	0.0139173351	0.0214206763	-0.0048123125	-0.0034794231	-0.0010445782	-0.0007262102
10/7/14	6,495.58	0.4351%	215.037964	520.763062	68.816895	369.700012	1022.495056	156.893738	433.089722	641.677612	274.817627	605.028381	-0.0071029473	-0.0050470733	-0.0168393502	-0.0059155204	0.0004467581	-0.0237308215	-0.0106383256	-0.0174582372	-0.0135635218	-0.0029069519
10/8/14	6,482.24	0.4351%	213.872559	523.735107	68.28196	366.200012	1006.649658	156.893738	434.359741	638.029175	271.910309	601.941467	-0.0054195314	0.0057070964	-0.0077733092	-0.0094671352	-0.0154967967	0	0.0029324616	-0.0056857789	-0.0105790812	-0.0051020978
10/9/14	6,431.85	0.4351%	210.656082	516.635315	68.245689	358.399994	996.234985	155.918152	427.636444	626.627563	269.584747	597.972595	-0.0150392225	-0.0135560743	-0.0005311945	-0.0212998846	-0.0103458765	-0.0062181322	-0.0154786376	-0.017870048	-0.0085526805	-0.0065934517
10/10/14	6,339.97	0.4351%	208.744812	512.094727	67.710747	357	993.971313	151.483612	420.099518	613.857971	267.452881	599.736511	-0.00907294	-0.0087887681	-0.0078384731	-0.0039062333	-0.002272227	-0.0284414607	-0.0176246111	-0.0203782801	-0.0079079622	0.0029498275
10/13/14	6,366.24	0.4351%	208.278671	522.414124	67.883018	360.5	995.331482	153.700867	425.666595	618.874634	266.677429	597.972595	-0.0022330663	0.020151344	0.0025442195	0.0098039216	0.0013684188	0.0146369298	0.0132518053	0.0081723513	-0.0028993967	-0.0029411516
10/14/14	6,392.68	0.4351%	206.973434	523.900208	68.508614	357.799988	983.109802	155.297302	426.266083	617.050415	265.12738	598.854553	-0.0062667819	0.0028446474	0.0092157953	-0.0074896311	-0.0122790048	0.0103866363	0.0014083511	-0.002947639	-0.0058124492	0.0014749137
10/15/14	6,211.64	0.4351%	197.836761	509.370361	66.622749	342.200012	957.762817	150.330627	416.84494	602.45636	258.925476	584.302124	-0.0441441823	-0.0277339974	-0.0275274143	-0.0435997108	-0.0257824558	-0.0319817211	-0.0221015543	-0.023651317	-0.0233921672	-0.0243004398
10/16/14	6,195.91	0.4351%	193.827835	509.45285	65.525642	337.700012	950.52301	150.330627	407.766327	591.054871	256.211731	599.736511	-0.0202638073	0.0001619431	-0.0164674532	-0.0131502041	-0.0075590813	0	-0.0217793528	-0.018925004	-0.0104807956	0.0264150794
10/17/14	6,310.29	0.4351%	198.675888	514.984131	67.665413	344.899994	974.064819	154.853851	423.525421	609.297302	256.40625	605.910278	0.0250121609	0.0108572972	0.0326554755	0.0213206448	0.0247672163	0.0300885062	0.0386473648	0.030864192	0.0007592119	0.0102941323
10/20/14	6,267.07	0.4351%	203.570526	509.61792	67.719818	351.899994	974.064819	153.168732	419.842529	610.209473	260.088165	609.43811	0.0246362961	-0.0104201483	0.0008040297	0.0202957382	0	-0.0108819961	-0.0086957992	0.0014970869	0.0143596929	0.005822367
10/21/14	6,372.33	0.4351%	208.278671	516.140015	68.798744	360	987.637085	157.869324	426.608734	618.418518	262.704163	622.226624	0.0231278324	0.0127980095	0.0159322047	0.0230179203	0.0139336374	0.030688979	0.0161160543	0.0134528311	0.0100581201	0.0209841062
10/22/14	6,399.73	0.4351%	208.278671	521.01062	68.798744	364.399994	991.707703	161.328262	430.80542	629.820068	270.941162	634.57428	0	0.0094365964	0	0.0122222056	0.0041215727	0.0219101337	0.0098373185	0.0184366245	0.0313546573	0.0198443068
10/23/14	6,419.15	0.4351%	210.609467	527.151489	69.206764	367.5	994.88446	162.74733	433.374847	623.435181	269.391174	634.133118	0.011190757	0.0117864565	0.0059306315	0.0085071516	0.0032033199	0.0087961525	0.0059642402	-0.0101376366	-0.005720755	-0.0006952094
10/24/14	6,388.73	0.4351%	211.029037	525.233337	69.560379	364.200012	1009.369751	163.8116	434.231323	620.242798	267.937012	629.723328	0.0019921707	-0.0036387111	0.0051095439	-0.0089795592	0.0145597721	0.0065394007	0.0019762937	-0.0051206334	-0.0053979571	-0.0069540446
10/27/14	6,363.46	0.4351%	206.833618	518.728455	68.309158	359.200012	991.260742	163.27948	433.374847	615.226074	267.549713	622.667542	-0.0198807665	-0.012384747	-0.0179875529	-0.01372872	-0.0179409072	-0.0032483658	-0.0019723957	-0.0080883229	-0.0014454853	-0.0112045809
10/28/14	6,402.17	0.4351%	207.905777	521.730652	66.640862	359.100006	903.811401	164.964584	443.224243	633.924622	270.36026	627.077515	0.0051836786	0.0057876081	-0.0244227282	-0.0002784131	-0.0882203211	0.010320366	0.0227271981	0.0303929706	0.0105047655	0.0070823878
10/29/14	6,453.87	0.4351%	205.574966	523.732239	67.529427	359.799988	898.108582	168.512207	442.796021	627.539734	270.263428	631.487366	-0.0112109006	0.0038364374	0.0133336361	0.0019492676	-0.0063097445	0.0215053614	-0.000966152	-0.0100719987	-0.0003581591	0.0070323858
10/30/14	6,463.55	0.4351%	207.486206	524.649597	68.155006	365.299988	854.203613	169.487808	443.652496	649.886719	272.782562	631.928345	0.0092970464	0.0017515783	0.0092637984	0.0152862707	-0.0488860366	0.0057894975	0.0019342428	0.0356104702	0.0093210318	0.000698318
10/31/14	6,546.47	0.3964%	224.500931	533.322815	69.932098	388	850.581848	171.616379	446.221893	679.53064	267.452881	642.511902	0.0820041261	0.0165314489	0.0260742696	0.0621407412	-0.0042399317	0.0125588444	0.005791463	0.0456139818	-0.0195382027	0.0167480334
11/3/14	6,487.97	0.3964%	220.95813	523.648804	69.632904	380.200012	852.212036	170.019958	443.224243	679.074646	265.999664	635.015198	-0.0157807853	-0.0181391284	-0.0042783501	-0.0201030619	0.0019165563	-0.0093022648	-0.0067178461	-0.0006710426	-0.005433544	-0.0116678056
11/4/14	6,453.97	0.3964%	220.678452	520.646545	69.179565	379.5	855.923218	170.286026	447.0784	673.601929	269.294312	641.188843	-0.0012657511	-0.0057333445	-0.0065104135	-0.0018411677	0.0043547637	0.0015649222	0.008695727	-0.0080590802	0.0123859104	0.0097220429
11/5/14	6,539.14	0.3964%	221.937073	528.23584	70.049973	382.799988	847.323364	170.640793	451.360748	683.179199	270.747498	650.008667	0.0057034159	0.0145766741	0.0125818658	0.0086956206	-0.0100474597	0.0020833594	0.0095785169	0.0142179967	0.0053962744	0.0137554234
11/6/14	6,551.15	0.3964%	221.281708	530.153809	69.406235	380.700012	869.049438	170.99556	451.360748	679.986755	268.422028	650.890503	-0.0029529316	0.0036308952	-0.0091896966	-0.0054858309	0.0256408296	0.0020790281	0	-0.0046729233	-0.0085890729	0.0013566527
11/7/14	6,567.24	0.3964%	219.221939	525.400208	69.152351	374.899994	856.466309	170.90686	449.647827	671.777649	262.80188	641.629883	-0.0093083564	-0.0089664564	-0.0036579423	-0.0152351401	-0.0144791866	-0.0005187269	-0.0037950154	-0.0120724499	-0.0209377302	-0.0142276158
11/10/14	6,611.25	0.3964%	219.783722	530.153809	69.505974	378.5	853.026184	173.744934	449.219543	685.915588	265.417816	642.511902	0.0025626222	0.0090475811	0.0051136801	0.0096025768	-0.0040166495	0.0166059689	-0.0009524876	0.0210455632	0.0099540232	0.0013746539
11/11/14	6,627.40	0.3964%	219.643265	531.655029	69.270233	377.700012	851.487305	174.80925	451.360748	682.26709	268.325226	649.567627	-0.0006390692	0.0028316688	-0.0033916653	-0.0021135746	-0.0018040232	0.0061257383	0.0047665001	-0.0053191647	0.0109540876	0.0109814697
11/12/14	6,611.04	0.3964%	214.868408	530.070251	68.689957	374.100006	856.466309	173.212814	449.219543	671.321533	267.840179	642.952759	-0.021739146	-0.0029808389	-0.0083769893	-0.0095313897	0.0058474201	-0.0091324458	-0.0047438884	-0.016042921	-0.0018076832	-0.010183494
11/13/14	6,635.45	0.3964%	214.259872	531.988586	69.51503	373.799988	870.317261	174.277115	451.360748	673.601929	271.619873	644.716736	-0.0028321334	0.0036190203	0.0120115521	-0.0008019727	0.0161722088	0.0061444704	0.0047665001	0.003396876	0.0141117513	0.0027435562
11/14/14	6,654.37	0.3964%	217.209045	535.991577	69.832375	376.600006	867.148193	175.87352	453.501953	672.233643	271.716675	647.803589	0.0137644673	0.0075245806	0.0045651279	0.0074906851	-0.003641279	0.0091601528	0.0047438884	-0.0020312976	0.0003563878	0.0047879213
11/17/14	6,671.97	0.3964%	219.268768	533.739868	70.059036	380	847.595337	176.050919	455.643097	679.53064	272.492157	650.008667	0.009482676	-0.0042010156	0.0032457868	0.0090281305	-0.0225484596	0.0010086737	0.0047213556	0.0108548524	0.0028540096	0.0034039299
11/18/14	6,709.13	0.3964%	222.358383	533.739868	70.639328	381.600006	836.641479	177.647339	458.212494	687.283691	273.751678	660.592163	0.0140905384	0	0.0082829002	0.0042105421	-0.0129234524	0.0090679447	0.0056390561	0.0114094208	0.0046222284	0.0162820844
11/19/14	6,696.60	0.3964%	220.860367	528.319031	71.237717	383.799988	834.920898	177.469971	458.212494	688.651855	274.527161	661.915161	-0.0067369441	-0.0101563277	0.008471046	0.0057651519	-0.0020565332	-0.0009984276	0	0.0019906831	0.0028327972	0.0020027455
11/20/14	6,678.90	0.3964%	219.081497	521.48053	70.829712	380.600006	823.062561	176.228302	456.07135	693.668579	276.659027	657.505249	-0.0080542744	-0.0129438854	-0.0057273733	-0.0083376292	-0.0142029467	-0.006996502	-0.0046728189	0.0072848479	0.0077655923	-0.0066623523
11/21/14	6,750.76	0.3964%	221.188095	526.651184	71.165184	377.700012	849.7677	178.622955	461.638397	698.685242	275.786743	659.269226	0.0096155907	0.0099153347	0.0047363174	-0.0076195322	0.0324460621	0.0135883565	0.0122065265	0.0072320747	-0.0031529208	0.0026828333
11/24/14	6,729.79	0.3964%	222.030685	524.232666	71.455322	378.899994	845.694092	178.356857	436.80069	705.526184	276.367676	659.269226	0.0038093822	-0.0045922578	0.0040769655	0.0031770769	-0.0047937901	-0.0014897189	-0.053803382	0.0097911643	0.0021064573	0
11/25/14	6,731.14	0.3964%	223.15419	530.820923	72.162529	387.100006	848.138489	177.203903	435.087799	700.053467	278.499573	663.238037	0.0050601339	0.0125674294	0.0098971914	0.0216416261	0.0028904033	-0.0064643099	-0.0039214476	-0.0077569297	0.0077139882	0.0060200156
11/26/14	6,729.17	0.3964%	222.826508	528.736084	72.108131	387	847.595337	176.849136	434.231323	703.24585	280.534576	665.442993	-0.0014684107	-0.003927575	-0.0007538261	-0.0002583467	-0.0006404048	-0.002002027	-0.001968513	0.0045601988	0.0073070238	0.0033245319
11/27/14	6,723.42	0.3964%	228.256729	526.901306	72.488945	390.600006	851.034546	177.736038	435.087799	702.33374	283.441925	676.026611	0.0243697262	-0.0034701206	0.005281152	0.0093023411	0.0040576073	0.0050150203	0.0019723957	-0.0012970002	0.0103636031	0.0159046201
11/28/14	6,722.62	0.3964%	229.52066	531.237976	72.851616	395.299988	848.319153	177.647339	435.087799	724.224731	285.380219	677.349548	0.005537322	0.0082305167	0.0050031215	0.0120327238	-0.0031906966	-0.000499049	0	0.0311689297	0.0068384167	0.0019569304
12/1/14	6,656.37	0.4114%	225.822495	521.230286	72.244141	385.600006	830.033203	172.769379	427.722137	710.086792	282.472809	680.436401	-0.0161125582	-0.0188384311	-0.0083385247	-0.0245382805	-0.0215555077	-0.0274586719	-0.0169291394	-0.0195214805	-0.010187847	0.0045572526
12/2/14	6,742.10	0.4114%	229.707916	530.153809	72.906013	394.799988	851.216248	175.784851	428.235962	713.735229	282.182343	685.287231	0.017205642	0.0171201161	0.0091616011	0.0238588741	0.02552072	0.017453741	0.0012013056	0.0051380156	-0.0010282972	0.0071289984
12/3/14	6,716.63	0.4114%	228.256729	527.902039	72.216934	395	864.432739	174.720566	432.518372	719.664063	281.503723	680.436401	-0.0063175315	-0.00424739	-0.0094516072	0.000506616	0.0155265962	-0.0060544751	0.0100001176	0.0083067695	-0.0024048989	-0.0070785355
12/4/14	6,679.37	0.4114%	227.180069	523.732239	72.144402	392.799988	876.382446	174.277115	429.092468	721.944397	281.697357	679.554565	-0.0047168818	-0.007898814	-0.0010043628	-0.0055696506	0.0138237557	-0.0025380584	-0.0079208289	0.003168609	0.0006878559	-0.0012959859
12/5/14	6,742.84	0.4114%	233.546509	536.325073	73.341225	403.5	880.818359	175.252716	433.374847	749.307983	282.666473	683.964233	0.0280237612	0.0240444125	0.0165892705	0.0272403572	0.0050616178	0.0055979869	0.0099800843	0.0379026226	0.0034402737	0.0064890565
12/8/14	6,672.15	0.4114%	231.393143	533.156006	72.906013	400	873.39502	173.035446	434.231323	749.764099	283.151459	680.436401	-0.0092202877	-0.0059088548	-0.0059340705	-0.0086741016	-0.0084277751	-0.0126518439	0.0019762937	0.0006087163	0.0017157535	-0.0051579188
12/9/14	6,529.47	0.4114%	223.294617	519.312317	71.210518	388.200012	854.837097	168.157455	421.898071	728.329224	279.08139	668.088867	-0.0349989887	-0.0259655501	-0.0232559007	-0.02949997	-0.0212480293	-0.0281907038	-0.0284024927	-0.0285888255	-0.0143741763	-0.0181464924
12/10/14	6,500.04	0.4114%	222.545654	517.811157	71.264915	385.799988	845.512451	166.206268	422.668976	743.379211	281.019623	668.529846	-0.0033541471	-0.002890669	0.00076389	-0.0061824418	-0.010908097	-0.0116033333	0.0018272304	0.0206637143	0.0069450457	0.0006600604
12/11/14	6,461.70	0.4114%	222.124313	513.14093	70.902245	382.899994	838.813782	165.408066	417.1875	734.714111	279.953644	668.529846	-0.0018932789	-0.0090191703	-0.00508904	-0.0075168328	-0.0079226143	-0.0048024783	-0.0129687209	-0.0116563658	-0.0037932547	0
12/12/14	6,300.63	0.4114%	217.489914	503.216705	69.025436	375.600006	822.247437	160.175293	400.828918	706.894287	275.980438	655.300354	-0.020863988	-0.0193401548	-0.0264703748	-0.019064999	-0.0197497291	-0.031635537	-0.0392115823	-0.0378648288	-0.0141923711	-0.0197889325
12/15/14	6,182.72	0.4114%	210.842545	493.876251	67.456879	363.700012	808.397461	156.450302	397.317383	690.476135	270.457062	644.275879	-0.0305640334	-0.0185614943	-0.0227243331	-0.0316826246	-0.0168440489	-0.0232557152	-0.0087606828	-0.0232257528	-0.0200136504	-0.016823545
12/16/14	6,331.83	0.4114%	215.476959	503.299988	69.687309	372	813.014099	159.731842	402.627502	703.24585	273.654907	651.772522	0.0219804499	0.0190811706	0.03306453	0.0228209726	0.0057108517	0.0209749675	0.01336493	0.0184940715	0.0118238547	0.0116357654
12/17/14	6,336.48	0.4114%	213.557663	494.4599	68.318207	367.299988	810.207397	159.377075	400.743256	703.701904	271.426147	650.449646	-0.0089071983	-0.0175642524	-0.0196463606	-0.0126344409	-0.0034522181	-0.0022210161	-0.0046798741	0.0006484987	-0.0081444182	-0.0020296591
12/18/14	6,466.00	0.4114%	219.736923	497.712402	68.336365	381.799988	828.312683	168.423508	411.620453	725.592834	278.499573	664.560974	0.0289348549	0.0065778883	0.0002657857	0.0394772678	0.0223464832	0.0567611935	0.0271425578	0.0311082432	0.0260602233	0.0216947278
12/19/14	6,545.27	0.4114%	222.545654	506.635834	69.052628	388.700012	839.176208	167.004471	423.953644	730.153442	279.856842	676.908569	0.0127822442	0.0179288922	0.0104814325	0.0180723526	0.0131152465	-0.0084254094	0.029962532	0.0062853542	0.0048735048	0.0185800784
12/22/14	6,576.74	0.4114%	225.026688	510.388733	69.42437	387.899994	853.660583	168.423508	421.641144	738.362488	282.666473	687.051086	0.0111484271	0.0074074883	0.0053834591	-0.0020581888	0.0172602308	0.0084970001	-0.0054546058	0.0112429053	0.0100395294	0.0149835849
12/23/14	6,598.18	0.4114%	227.55455	510.889191	69.7145	391.200012	860.902222	169.931259	422.326355	743.379211	281.40686	683.964233	0.0112336098	0.0009805428	0.0041790801	0.0085073938	0.0084830425	0.0089521411	0.0016251047	0.0067943904	-0.0044561811	-0.0044929017
12/24/14	6,609.93	0.4114%	227.648163	512.223511	69.632904	394.899994	867.600891	168.68959	423.782318	739.274719	282.95694	689.256042	0.0004113871	0.0026117601	-0.0011704308	0.0094580314	0.007780987	-0.0073068899	0.0034474832	-0.0055213973	0.0055083234	0.0077369674
12/29/14	6,633.51	0.4114%	226.992813	516.977173	69.134232	393.700012	876.292114	170.99556	422.069366	743.379211	282.763275	689.256042	-0.0028787845	0.0092804448	-0.007161442	-0.0030386985	0.0100175358	0.013669901	-0.0040420563	0.0055520524	-0.0006844328	0
12/30/14	6,547.00	0.4114%	226.00975	508.05368	68.49955	389.200012	868.143982	167.447937	415.902802	736.538269	282.182343	684.846252	-0.0043308111	-0.0172609033	-0.0091804303	-0.0114300225	-0.0092984199	-0.020746872	-0.0146103093	-0.009202493	-0.0020544818	-0.0063978982
12/31/14	6,566.09	0.4101%	227.975861	507.553192	68.744347	394.399994	871.765747	168.955658	414.960724	742.923218	282.279205	685.287231	0.0086992309	-0.0009851085	0.0035737023	0.0133606933	0.0041718483	0.0090041181	-0.0022651398	0.0086688625	0.0003432603	0.0006439095
1/2/15	6,547.80	0.4101%	227.648163	510.388733	69.043556	389.100006	871.041077	168.334854	414.875031	737.906494	283.345123	672.057739	-0.0014374241	0.0055866874	0.0043524888	-0.0134381037	-0.0008312669	-0.0036743605	-0.0002065087	-0.0067526817	0.0037761124	-0.0193050321
1/5/15	6,417.16	0.4101%	219.736923	503.633667	67.656342	378	857.462158	163.102081	403.22699	718.751892	283.829193	676.026611	-0.0347520485	-0.0132351393	-0.0200918678	-0.0285273858	-0.0155892981	-0.0310854994	-0.0280760232	-0.0259580342	0.0017084113	0.0059055521
1/6/15	6,366.51	0.4101%	215.66423	495.127106	66.069664	370	857.371765	164.166367	397.402985	700.50946	280.728241	673.821777	-0.0185344044	-0.016890374	-0.0234520217	-0.0211640212	-0.0001054192	0.0065252754	-0.01444349	-0.0253807081	-0.010925416	-0.0032614604
1/7/15	6,419.83	0.4101%	215.898285	501.215149	66.196587	367.399994	870.678711	165.408066	396.803467	700.053467	284.314209	687.051086	0.001085275	0.0122959194	0.0019210481	-0.0070270432	0.0155206254	0.0075636625	-0.0015085896	-0.0006509448	0.0127738057	0.0196332464
1/8/15	6,569.96	0.4101%	221.937073	505.551727	67.184868	377.700012	878.735474	171.527695	413.84729	725.592834	287.899323	692.764099	0.0279705232	0.0086521287	0.0149294857	0.0280348889	0.0092534283	0.0369971619	0.0429528077	0.0364820235	0.0126096899	0.0083152667
1/9/15	6,501.14	0.4101%	216.272797	502.049164	66.858475	367.700012	855.560852	167.714005	420.013855	714.647339	289.934387	688.314697	-0.0255219911	-0.0069281991	-0.0048581326	-0.0264760383	-0.0263726943	-0.022233669	0.0149005808	-0.0150848995	0.0070686655	-0.0064226798
1/12/15	6,501.42	0.4101%	216.647263	502.632782	66.70433	368.5	833.92511	169.221741	414.618103	718.751892	292.744904	697.658386	0.0017314522	0.0011624718	-0.0023055417	0.002175654	-0.0252883731	0.0089899231	-0.0128466048	0.0057434664	0.0096936311	0.0135747341
1/13/15	6,542.20	0.4101%	218.145264	503.883789	67.103279	373.700012	843.340149	170.90686	420.356476	733.345886	298.558685	698.993225	0.00691447	0.0024889085	0.0059808561	0.0141112944	0.0112900294	0.0099580526	0.013840141	0.0203046339	0.0198595464	0.0019133132
1/14/15	6,388.46	0.4101%	209.29776	492.124847	66.096848	362.700012	802.150635	166.117569	420.870331	711.91095	293.228973	695.433716	-0.0405578551	-0.023336615	-0.0149982388	-0.029435375	-0.0488409262	-0.0280228131	0.0012224267	-0.0292289579	-0.017851472	-0.0050923369
1/15/15	6,498.78	0.4101%	213.417236	497.795868	67.257401	362.799988	812.108643	169.753876	434.231323	730.153442	296.136322	707.891907	0.0196823702	0.0115235413	0.0175583713	0.0002756438	0.0124141372	0.0218899604	0.0317461009	0.0256246824	0.0099149445	0.0179142752
1/16/15	6,550.27	0.4101%	210.046738	495.377258	67.493141	363	815.276855	170.019958	433.80307	720.120117	296.03952	711.896301	-0.0157929981	-0.0048586382	0.0035050418	0.000551301	0.0039012169	0.0015674576	-0.0009862324	-0.0137413925	-0.0003268832	0.0056567874
1/19/15	6,585.53	0.4101%	215.336563	497.295441	67.68354	369	825.144531	171.705078	437.657227	732.433777	300.206421	713.23114	0.0251840378	0.003872166	0.0028210126	0.0165289256	0.0121034664	0.009911307	0.0088845775	0.0170994529	0.014075489	0.001875047
1/20/15	6,620.10	0.4101%	220.251816	496.795105	68.454216	380.5	827.859924	172.414597	442.796021	745.659546	297.492737	723.019714	0.02282591	-0.0010061142	0.0113864612	0.0311653117	0.0032908089	0.0041321958	0.0117415952	0.0180572898	-0.0090393936	0.0137242662
1/21/15	6,728.04	0.4101%	222.732895	505.051331	68.535812	380.200012	845.241394	175.696167	453.07373	754.324646	297.783173	728.359009	0.011264738	0.0166189761	0.0011919792	-0.0007884047	0.0209956654	0.0190330173	0.0232109335	0.0116207189	0.0009762793	0.0073847157
1/22/15	6,796.63	0.4101%	227.882233	517.31073	68.590225	386	862.531494	179.598541	461.210205	770.286743	297.686371	735.032959	0.0231188931	0.0242735703	0.0007939353	0.0152550968	0.0204558131	0.0222109228	0.0179583906	0.0211607788	-0.0003250755	0.0091629951
1/23/15	6,832.83	0.4101%	227.648163	521.063599	68.481422	380.100006	860.992615	181.46106	459.497223	785.792847	301.659698	741.70697	-0.0010271534	0.0072545741	-0.0015862756	-0.0152849585	-0.0017841424	0.0103704573	-0.0037141026	0.020130301	0.0133473595	0.0090798799
1/26/15	6,852.40	0.4101%	225.401184	522.981628	68.907562	383.100006	856.64801	182.702713	462.923096	786.248962	303.501038	741.261963	-0.0098704025	0.0036809883	0.0062227096	0.0078926597	-0.0050460421	0.0068425314	0.007455699	0.000580452	0.0061040305	-0.0005999768
1/27/15	6,811.61	0.4101%	224.184067	515.392517	68.118752	376.299988	852.483093	181.638428	455.643097	782.600403	304.08197	732.808289	-0.0053997809	-0.0145112382	-0.0114473648	-0.0177499815	-0.0048618767	-0.0058252282	-0.0157261521	-0.0046404627	0.0019141022	-0.0114044352
1/28/15	6,825.94	0.4101%	221.749847	515.559448	67.783279	374.899994	819.260071	185.008698	455.214844	783.512573	305.43927	744.376587	-0.0108581311	0.000323891	-0.004924826	-0.00372042	-0.0389720597	0.0185548292	-0.0009398869	0.0011655629	0.0044635991	0.0157862543
1/29/15	6,810.60	0.4101%	221.468964	515.475891	67.873947	369.200012	805.590759	185.984283	459.068939	792.177734	306.407532	749.270752	-0.001266666	-0.0001620705	0.001337616	-0.0152040066	-0.0166849484	0.0052731845	0.0084665407	0.0110593771	0.0031700639	0.0065748508
1/30/15	6,749.40	0.4101%	219.221939	508.387329	66.867538	362.399994	803.599182	184.653915	452.217163	782.600403	302.822418	738.1474	-0.010146004	-0.0137514909	-0.0148276186	-0.0184182497	-0.0024721944	-0.0071531206	-0.0149253749	-0.0120898765	-0.0117004761	-0.0148455708
2/2/15	6,782.55	0.3770%	220.813583	510.722382	66.794998	365.5	797.533936	186.072968	453.07373	792.177734	301.853302	746.601196	0.007260423	0.004593059	-0.0010848313	0.0085541006	-0.007547601	0.0076849332	0.0018941497	0.0122378304	-0.0032002783	0.0114527207
2/3/15	6,871.80	0.3770%	232.610275	514.975586	67.973686	375.600006	828.312683	189.531891	456.499573	816.348938	306.989319	747.49115	0.0534237606	0.0083278199	0.0176463513	0.0276333953	0.0385923979	0.0185890677	0.0075613367	0.0305123496	0.0170149439	0.0011920072
2/4/15	6,860.02	0.3770%	232.891144	513.39093	67.592873	380.799988	832.115173	188.822372	452.217163	811.788391	308.442535	750.160706	0.001207466	-0.0030771478	-0.0056023591	0.0138444673	0.0045906456	-0.0037435336	-0.0093809726	-0.0055865167	0.0047337673	0.0035713547
2/5/15	6,865.93	0.3770%	232.937958	511.556305	68.481422	377.700012	846.870605	189.797989	453.501953	799.930786	306.407532	757.279663	0.0002010124	-0.0035735438	0.0131456019	-0.0081406935	0.0177324395	0.0051668507	0.0028410908	-0.0146067684	-0.006597673	0.0094899092
2/6/15	6,853.44	0.3770%	239.164001	517.727661	68.735291	384	849.314941	190.064072	459.925446	791.265564	305.729736	747.49115	0.0267283317	0.0120638842	0.0037071222	0.0166798724	0.0028863158	0.0014019274	0.0141642014	-0.0108324647	-0.0022120736	-0.0129258892
2/9/15	6,837.15	0.3770%	237.47876	509.22113	67.928345	381	850.401123	189.177124	455.643097	788.985291	303.307373	733.698181	-0.0070463824	-0.0164305129	-0.0117399081	-0.0078125	0.0012788919	-0.0046665737	-0.0093109634	-0.0028818049	-0.0079232169	-0.0184523509
2/10/15	6,829.12	0.3770%	237.057449	498.546448	68.009956	382.5	828.674988	191.128342	460.781952	802.667114	307.182953	735.477844	-0.0017740997	-0.0209627633	0.0012014278	0.0039370079	-0.0255481024	0.0103142386	0.0112782461	0.0173410368	0.0127777309	0.0024256064
2/11/15	6,818.17	0.3770%	234.997681	493.792755	67.447807	378.399994	831.481689	191.571762	455.643097	804.491394	306.989319	737.702576	-0.008688898	-0.0095351055	-0.0082656869	-0.0107189699	0.0033869744	0.0023200118	-0.0111524659	0.0022727728	-0.000630354	0.0030248797
2/12/15	6,828.11	0.3770%	237.197876	497.378845	67.484077	386.899994	838.72345	191.128342	462.494873	817.717102	307.182953	735.032959	0.0093626243	0.0072623382	0.0005377491	0.0224630025	0.0087094654	-0.0023146418	0.0150375942	0.0164398378	0.0006307516	-0.0036188256
2/13/15	6,873.52	0.3770%	240.10025	498.880005	68.318207	389	865.790955	191.571762	463.351288	819.997498	307.182953	739.927307	0.0122360876	0.003018142	0.0123603973	0.0054277747	0.0322722645	0.0023200118	0.0018517286	0.0027887346	0	0.0066586783
2/16/15	6,857.05	0.3770%	242.300415	501.298492	68.662758	384.200012	860.630249	192.015244	463.779633	820.453491	305.92337	738.592407	0.0091635265	0.0048478331	0.0050433262	-0.0123393008	-0.0059606837	0.0023149654	0.0009244498	0.0005560907	-0.0041004326	-0.0018040961
2/17/15	6,898.13	0.3770%	241.130096	502.716248	69.841431	386.5	856.466309	192.547379	466.348969	821.821716	308.1521	738.592407	-0.004830033	0.0028281673	0.0171661179	0.005986434	-0.004838245	0.0027713164	0.0055399932	0.0016676448	0.0072852558	0
2/18/15	6,898.08	0.3770%	243.751617	504.968018	70.077171	396.5	874.481201	192.990829	471.916107	826.838379	312.997681	722.129883	0.0108718117	0.0044792067	0.0033753604	0.0258732212	0.0210339762	0.0023030695	0.0119377084	0.0061043203	0.0157246405	-0.0222890512
2/19/15	6,888.90	0.3770%	243.798416	501.965698	70.022781	395.899994	875.205017	193.700333	469.774872	826.382263	313.675446	733.698181	0.0001919946	-0.0059455647	-0.0007761443	-0.001513256	0.000827709	0.0036763612	-0.0045373213	-0.0005516386	0.0021653994	0.0160196916
2/20/15	6,915.20	0.3770%	244.828293	504.717804	70.702789	397.5	881.270203	193.611679	468.061981	818.173218	317.358215	727.468994	0.0042242973	0.0054826575	0.0097112395	0.0040414398	0.0069300174	-0.0004576864	-0.0036461954	-0.0099337139	0.011740699	-0.0084901219
2/23/15	6,912.16	0.3770%	246.092224	481.366638	71.645729	398.799988	840.171997	195.208115	469.34668	824.102051	320.846497	730.138611	0.0051625202	-0.0462657862	0.0133366733	0.0032704101	-0.046635193	0.0082455563	0.0027447198	0.0072464276	0.0109916235	0.003669733
2/24/15	6,949.63	0.3770%	247.168884	485.036072	71.818001	403.899994	860.539856	196.449783	470.203064	813.61261	320.652832	731.918396	0.0043750265	0.0076229504	0.0024044978	0.0127883805	0.0242424873	0.0063607397	0.0018246299	-0.0127283277	-0.0006036064	0.0024375988
2/25/15	6,935.38	0.3770%	246.139008	481.533508	71.8452	403.299988	838.542786	196.981918	465.920715	848.273132	321.718811	729.693726	-0.0041666895	-0.0072212444	0.0003787212	-0.0014855311	-0.0255619421	0.0027087584	-0.009107446	0.042600768	0.0033244023	-0.0030395055
2/26/15	6,949.73	0.3770%	245.390015	485.036072	71.174255	386.600006	883.533875	197.957489	467.205505	854.658081	315.904114	734.588013	-0.0030429675	0.00727377	-0.0093387589	-0.0414083375	0.0536538979	0.0049525916	0.0027575293	0.0075269966	-0.0180738483	0.0067073168
2/27/15	6,946.66	0.3770%	240.52153	481.450012	71.627602	367.200012	897.112732	199.642639	461.638397	864.691345	317.261383	737.257629	-0.0198397844	-0.0073933883	0.0063695363	-0.0501810494	0.0153688018	0.0085126863	-0.0119157586	0.0117395064	0.0042964588	0.0036341677
3/2/15	6,940.64	0.3380%	245.998581	486.1203	72.5252	378.299988	887.154663	199.287872	459.068939	869.251953	320.264679	751.940491	0.0227715623	0.0097004629	0.012531454	0.0302286918	-0.0111001312	-0.0017770102	-0.0055659538	0.0052742612	0.0094663144	0.0199155104
3/3/15	6,889.13	0.3380%	238.087311	484.452362	72.026535	370.100006	881.904541	197.159302	456.499573	855.114197	318.230499	756.389893	-0.0321598197	-0.0034311219	-0.006875748	-0.0216758717	-0.0059179332	-0.0106808808	-0.0055969067	-0.0162642787	-0.006351559	0.0059172262
3/4/15	6,919.24	0.3380%	245.670898	488.78894	72.416405	373.200012	926.985962	198.578339	455.643097	855.114197	322.299683	755.055115	0.0318521259	0.0089515055	0.0054128662	0.0083761306	0.0511182548	0.0071974134	-0.0018761814	0	0.0127869076	-0.0017646693
3/5/15	6,961.14	0.3380%	249.041367	486.996582	73.386559	379.299988	918.386108	201.150375	487.760773	862.867126	330.536713	767.513184	0.0137194476	-0.0036669365	0.0133968815	0.0163450584	-0.0092772214	0.0129522485	0.0704886702	0.0090665423	0.0255570528	0.0164995492
3/6/15	6,911.80	0.3380%	248.105133	484.777527	73.830818	376.100006	926.985962	201.416458	482.193756	861.955078	331.118561	747.046204	-0.0037593514	-0.0045566131	0.0060536835	-0.0084365465	0.0093640942	0.0013228064	-0.0114134168	-0.001056997	0.0017603128	-0.0266666168
3/9/15	6,876.47	0.3380%	245.951782	483.497375	72.869743	367.799988	945.091248	200.174759	480.908966	860.586853	330.827209	734.143005	-0.0086791876	-0.0026407	-0.0130172606	-0.0220686463	0.0195313486	-0.0061648339	-0.0026644683	-0.0015873507	-0.0008799024	-0.0172722904
3/10/15	6,702.84	0.3380%	241.302246	477.864441	71.400917	359.799988	922.006958	193.168213	470.203064	842.800476	322.009247	719.905151	-0.0189042582	-0.0116503921	-0.0201568709	-0.0217509523	-0.0244254616	-0.0350021453	-0.0222618058	-0.0206677303	-0.0266542828	-0.0193938428
3/11/15	6,721.51	0.3380%	241.966431	479.486023	70.865982	360.100006	927.438721	195.296799	468.490265	853.289856	319.780548	719.01532	0.0027525024	0.0033933933	-0.0074919906	0.0008338466	0.0058912386	0.0110193389	-0.0036426794	0.0124458639	-0.0069212267	-0.0012360392
3/12/15	6,761.07	0.3380%	241.492004	478.205811	71.808922	360.200012	921.365479	198.312256	470.203064	864.235291	318.853638	716.345764	-0.0019607141	-0.0026699673	0.0133059611	0.0002777173	-0.0065484025	0.0154403811	0.003655997	0.0128273352	-0.0028985816	-0.0037127943
3/13/15	6,740.58	0.3380%	237.221985	479.059326	71.627602	356.200012	898.967407	197.247971	465.06427	851.921692	317.363098	733.698181	-0.0176818235	0.0017848277	-0.0025250344	-0.0111049413	-0.0243096497	-0.0053667132	-0.0109288824	-0.0142479706	-0.004674684	0.0242235215
3/16/15	6,804.08	0.3380%	238.977448	479.656677	71.944931	351.5	900.002686	201.327759	469.774872	859.21875	319.54837	743.931702	0.0074000856	0.0012469249	0.0044302614	-0.0131948676	0.0011516313	0.0206835486	0.0101289269	0.0085654093	0.0068857155	0.013947862
3/17/15	6,837.61	0.3380%	237.221985	486.655243	72.044655	350.700012	908.189819	200.61821	468.061981	848.273132	319.349854	742.151794	-0.0073457266	0.014590782	0.0013861157	-0.002275926	0.0090967873	-0.0035243476	-0.0036461954	-0.0127390353	-0.0006212393	-0.0023925691
3/18/15	6,945.20	0.3380%	239.451874	494.421906	72.08094	351.700012	981.597717	203.545029	475.770203	892.055054	322.926453	755.499939	0.0094000099	0.0159592712	0.000503646	0.0028514399	0.0808288052	0.0145889997	0.0164683788	0.051613001	0.0111996262	0.0179857343
3/19/15	6,962.32	0.3380%	239.878906	492.54425	72.08094	348.5	988.656677	204.165863	484.763123	881.565674	324.713867	767.068298	0.001783373	-0.0037976796	0	-0.0090986974	0.0071912963	0.0030501064	0.0189018142	-0.0117586689	0.0055350498	0.0153121905
3/20/15	7,022.51	0.3380%	242.251114	499.030792	73.105484	356.299988	1008.41864	205.496231	488.189056	892.511108	326.60141	771.517578	0.0098891897	0.0131694604	0.0142137991	0.0223816011	0.0199887013	0.0065161138	0.0070672311	0.0124159031	0.0058129424	0.0058003701
3/23/15	7,037.67	0.3380%	244.006561	493.909851	72.969482	354.100006	1073.827148	205.052765	483.478424	888.86261	328.190277	772.852356	0.0072463939	-0.0102617736	-0.0018603529	-0.0061745217	0.0648624543	-0.002158025	-0.0096491962	-0.0040879021	0.0048648504	0.0017300682
3/24/15	7,019.68	0.3380%	245.240143	493.568512	73.069214	352	1054.061279	208.245621	489.473724	903.000488	328.786682	779.081421	0.005055528	-0.0006910958	0.0013667632	-0.0059305449	-0.0184069373	0.0155708995	0.0124003465	0.015905583	0.0018172537	0.0080598383
3/25/15	6,990.97	0.3380%	239.024887	498.006531	72.98761	352.299988	1038.537354	206.915253	483.05014	892.967102	327.793274	771.072693	-0.0253435507	0.008991698	-0.0011168041	0.0008522386	-0.0147277253	-0.0063884561	-0.0131234501	-0.0111111634	-0.0030214363	-0.0102797061
3/26/15	6,895.33	0.3380%	237.221985	496.470398	72.289467	350.299988	1035.244507	202.125961	474.05719	861.955078	318.157959	758.442444	-0.0075427376	-0.003084564	-0.0095652262	-0.00567698	-0.0031706582	-0.0231461525	-0.0186170115	-0.0347291898	-0.0293944866	-0.0163801015
3/27/15	6,855.02	0.3380%	231.7659	493.739166	71.672928	343.100006	1038.062622	199.287872	471.487823	850.097534	318.058716	762.030579	-0.0229999129	-0.0055012988	-0.0085287529	-0.0205537603	0.0027221733	-0.0140411899	-0.0054199515	-0.0137565684	-0.00031193	0.0047309259
3/30/15	6,891.43	0.3380%	235.13446	497.835846	71.981201	347.100006	1054.061279	201.327759	470.631348	851.921692	321.138153	757.993958	0.0145343211	0.0082972555	0.0043011079	0.0116584084	0.0154120346	0.0102358813	-0.0018165368	0.002145822	0.0096819765	-0.0052971903
3/31/15	6,773.04	0.4295%	230.200241	489.898407	70.974785	340	1029.124023	196.981918	462.494873	852.377808	316.866821	746.780945	-0.0209846698	-0.0159438881	-0.0139816506	-0.0204552172	-0.0236582602	-0.0215859006	-0.0172884255	0.0005353966	-0.0133006059	-0.0147930111
4/1/15	6,809.50	0.4295%	236.557785	493.824432	71.981201	345.399994	1018.30658	199.731323	470.203064	860.586853	315.377197	751.266113	0.0276174515	0.0080139575	0.0141799091	0.0158823353	-0.0105113113	0.0139576517	0.0166665437	0.0096307587	-0.0047011044	0.0060060022
4/2/15	6,833.46	0.4295%	241.729202	496.982361	72.383949	349.600006	1013.125305	201.682526	473.628998	871.988464	317.463287	752.163208	0.0218611152	0.0063948416	0.0055951831	0.0121598497	-0.0050881288	0.0097691387	0.0072860733	0.0132486465	0.0066145873	0.0011941108
4/7/15	6,961.77	0.4295%	244.813126	500.908386	73.317574	353	1030.063354	205.939667	480.480774	888.86261	316.668365	761.133606	0.0127577635	0.007899727	0.0128982325	0.0097253831	0.0167186121	0.0211081301	0.0144665467	0.0193513409	-0.0025039809	0.0119261324
4/8/15	6,937.41	0.4295%	242.867874	500.993774	72.933136	348.700012	1025.831299	206.205734	481.575256	896.159607	320.541748	761.582031	-0.0079458648	0.0001704663	-0.0052434632	-0.0121812691	-0.0041085386	0.0012919658	0.0022778893	0.0082093643	0.0122316702	0.0005891541
4/9/15	7,015.36	0.4295%	244.765701	515.50293	72.933136	347.799988	1039.011963	208.777756	492.545593	909.461365	322.727051	771.89801	0.0078142365	0.0289607511	0	-0.0025810839	0.0128487637	0.0124730867	0.0227801094	0.014843068	0.0068175301	0.0135454601
4/10/15	7,089.77	0.4295%	243.911667	522.416138	72.585312	348.899994	1043.708618	210.019455	497.023285	920.569214	327.991791	780.4198	-0.0034891899	0.0134106085	-0.0047690805	0.0031627546	0.0045203089	0.0059474679	0.0090909188	0.0122136568	0.0163132901	0.0110400466
4/13/15	7,064.30	0.4295%	246.189026	527.451721	72.676842	353.200012	1040.890503	208.689087	502.844238	920.106384	326.005005	771.449402	0.0093368186	0.0096390265	0.0012609989	0.0123245001	-0.0027000975	-0.0063344989	0.0117116304	-0.000502765	-0.006057426	-0.011494324
4/14/15	7,075.26	0.4295%	248.750992	526.000671	73.134514	353.700012	1019.710693	208.777756	501.500977	908.072876	327.297028	775.486023	0.0104064996	-0.0027510575	0.0062973567	0.0014156285	-0.0203477791	0.0004248857	-0.0026713262	-0.0130783877	0.0039631999	0.0052325156
4/15/15	7,096.78	0.4295%	246.378769	527.195618	73.537247	355.700012	1016.417908	209.398605	501.053131	900.204773	327.297028	774.588989	-0.0095365368	0.0022717595	0.0055067434	0.0056545093	-0.0032291365	0.0029737316	-0.0008930112	-0.0086646163	0	-0.0011567378
4/16/15	7,060.45	0.4295%	247.04303	517.892639	73.134514	354.5	1001.358704	213.123611	492.545593	887.245483	326.60141	764.273254	0.0026960968	-0.0176461615	-0.0054765852	-0.0033736631	-0.014815957	0.0177890679	-0.0169793131	-0.0143959357	-0.0021253416	-0.0133176887
4/17/15	6,994.63	0.4295%	242.251114	512.08905	72.081879	349.200012	988.186035	209.664688	486.276825	858.550049	322.330048	759.788025	-0.0193970905	-0.0112061624	-0.0143931359	-0.0149506008	-0.0131547955	-0.0162296565	-0.0127272847	-0.0323421585	-0.0130782105	-0.0058686196
4/20/15	7,052.13	0.4295%	244.10144	523.440247	71.93544	351.799988	998.06604	209.93074	485.381317	854.384583	322.627808	763.824646	0.0076380495	0.0221664513	-0.0020315647	0.0074455209	0.0099981225	0.0012689404	-0.0018415601	-0.0048517451	0.0009237736	0.0053128252
4/21/15	7,062.93	0.4295%	241.966431	523.355042	72.329018	354.200012	1002.298035	211.527161	480.008057	852.996094	323.918945	766.964233	-0.0087464007	-0.0001627788	0.005471267	0.0068221264	0.0042401954	0.0076045128	-0.011070183	-0.0016251335	0.0040019396	0.0041103505
4/22/15	7,028.24	0.4295%	240.353317	518.490112	71.605919	349.399994	987.24469	210.640289	481.799103	843.276672	323.621216	764.273254	-0.0066666851	-0.009295659	-0.0099973568	-0.0135517161	-0.0150188312	-0.0041927098	0.0037312832	-0.0113944508	-0.0009191466	-0.0035086108
4/23/15	7,053.67	0.4295%	245.240143	522.501587	72.301552	351	999.47998	210.503647	480.903595	840.036804	323.323486	757.993958	0.0203318434	0.0077368399	0.0097147416	0.004579296	0.0123933713	-0.0006486983	-0.0018586751	-0.0038419988	-0.0009199953	-0.0082160353
4/24/15	7,070.70	0.4295%	248.37146	537.437378	72.402245	353.899994	1007.0047	210.412552	475.530396	829.854492	323.918945	751.7146	0.0127683705	0.0285851591	0.001392681	0.0082620912	0.007528635	-0.0004327478	-0.0111731313	-0.0121212689	0.0018416819	-0.0082841795
4/27/15	7,103.98	0.4295%	250.269196	554.165649	71.990356	355.899994	1049.829224	209.866028	479.560272	839.111206	324.019104	756.648376	0.0076407169	0.031125991	-0.0056888982	0.005651314	0.0425266377	-0.0025973926	0.0084744867	0.011154623	0.0003092101	0.0065633633
4/28/15	7,030.53	0.4295%	248.039307	552.544067	71.395386	355.200012	1016.417908	211.323425	471.052734	810.415649	321.33667	748.126526	-0.0089099619	-0.0029261684	-0.0082645792	-0.0019667941	-0.0318254772	0.006944416	-0.0177402894	-0.0341975614	-0.0082786292	-0.0112626291
4/29/15	6,946.28	0.4295%	243.816788	551.178467	70.864494	349.5	1014.064758	212.052155	465.679474	812.729858	316.171173	741.84729	-0.0170235881	-0.0024714771	-0.0074359427	-0.0160473305	-0.0023151402	0.0034484109	-0.0114069182	0.0028555828	-0.0160750312	-0.0083932808
4/30/15	6,960.63	0.4322%	242.251114	553.141541	70.827888	338.5	1007.0047	213.964966	471.948212	826.151917	316.966095	746.780945	-0.0064215184	0.0035615941	-0.0005165633	-0.0314735336	-0.0069621372	0.0090204742	0.0134614866	0.0165147852	0.002514214	0.0066504995
5/1/15	6,985.95	0.4322%	241.349655	551.605225	75.853027	339.799988	1005.126038	212.234314	468.366089	820.135132	315.873413	736.913574	-0.0037211759	-0.0027774374	0.070948593	0.0038404372	-0.0018655941	-0.008088483	-0.0075900764	-0.0072829039	-0.0034473151	-0.0132132067
5/5/15	6,927.58	0.4322%	237.411789	538.03479	75.431984	335.299988	984.421692	210.139282	458.515137	805.787415	311.899841	732.428467	-0.0163160208	-0.0246017158	-0.0055507739	-0.0132430846	-0.020598756	-0.0098713161	-0.0210325902	-0.0174943329	-0.0125796342	-0.0060863406
5/6/15	6,933.74	0.4322%	236.700119	539.741821	75.679123	333.100006	985.363037	209.501678	459.858459	820.5979	314.38382	722.561096	-0.0029976186	0.0031727149	0.0032763158	-0.0065612349	0.0009562416	-0.0030341971	0.0029297223	0.0183801394	0.0079640278	-0.0134721293
5/7/15	6,886.95	0.4322%	237.12883	538.461609	75.175682	332.100006	973.598389	208.499695	471.948212	830.780273	315.277954	726.597717	0.0018111989	-0.002371897	-0.0066523102	-0.0030021014	-0.0119394046	-0.0047826968	0.0262901612	0.0124084805	0.002844084	0.0055865463
5/8/15	7,046.82	0.4322%	245.8461	547.167175	79.496017	352.399994	991.480652	213.236282	487.620178	890.948181	319.847015	755.302856	0.0367617468	0.0161674776	0.0574698478	0.0611261296	0.0183671863	0.0227174769	0.0332069613	0.0724233711	0.0144921678	0.0395062334
5/11/15	7,029.85	0.4322%	248.466049	539.656494	79.267197	357.700012	986.303406	211.961044	484.485718	870.583679	321.03891	757.54541	0.0106568662	-0.0137264831	-0.0028783832	0.0150397789	-0.0052217317	-0.0059803988	-0.0064280769	-0.0228571116	0.0037264534	0.0029690792
5/12/15	6,933.80	0.4322%	245.274521	529.158569	79.651627	350.899994	975.010376	206.404709	473.739349	857.62439	316.866821	759.339539	-0.0128449259	-0.0194529763	0.0048497993	-0.0190103935	-0.011449854	-0.0262139443	-0.022180982	-0.0148857477	-0.0129955867	0.0023683452
5/13/15	6,949.63	0.4322%	247.942062	524.037781	81.22599	353	978.304016	206.951218	474.634827	856.23584	317.860229	771.000854	0.0108757363	-0.0096772278	0.0197656101	0.0059846282	0.0033780564	0.0026477545	0.0018902335	-0.0016190654	0.0031350963	0.0153571813
5/14/15	6,973.04	0.4322%	249.704559	527.110291	81.29921	355.5	980.657349	209.957123	477.769257	871.509216	318.853638	777.280151	0.0071085034	0.005863146	0.0009014356	0.007082153	0.0024055232	0.0145247031	0.006603877	0.0178378144	0.0031253013	0.0081443451
5/15/15	6,960.49	0.4322%	249.275848	526.512878	81.463974	351.799988	989.60199	209.319519	485.829071	873.823425	321.03891	787.596008	-0.0017168729	-0.0011333738	0.0020266372	-0.01040791	0.0091210666	-0.0030368296	0.016869679	0.0026554039	0.0068535269	0.013271736
5/18/15	6,968.87	0.4322%	248.79953	527.963745	80.676788	351.299988	990.541321	209.319519	479.112518	866.418152	321.733673	785.353333	-0.0019108069	0.0027556154	-0.0096629953	-0.0014212621	0.0009492008	0	-0.0138249302	-0.0084745645	0.0021641084	-0.0028474941
5/19/15	6,995.10	0.4322%	250.276199	526.342163	80.548653	348.5	993.833984	215.058044	483.59024	877.526062	324.316864	794.772339	0.005935176	-0.0030713889	-0.0015882511	-0.0079703618	0.0033241046	0.0274151452	0.0093458673	0.0128204955	0.0080289731	0.0119933355
5/20/15	7,007.26	0.4322%	258.707642	531.633728	80.301514	354.700012	993.359375	212.598648	486.72464	868.269531	324.713867	785.801941	0.033688553	0.0100534697	-0.0030681953	0.0177905653	-0.0004775536	-0.0114359638	0.0064815204	-0.01054844	0.0012241207	-0.0112867516
5/21/15	7,013.47	0.4322%	258.231323	530.212646	80.402191	355	994.773315	213.327347	485.381317	862.715515	326.30368	779.07428	-0.0018411478	-0.0026730471	0.0012537373	0.0008457513	0.0014233922	0.0034275806	-0.002759924	-0.0063966497	0.0048960428	-0.0085615225
5/22/15	7,031.72	0.4322%	257.373871	535.475891	80.530334	355.100006	997.126648	214.32933	481.799103	863.178284	327.892548	779.522705	-0.0033204802	0.0099266682	0.001593775	0.000281707	0.0023656978	0.0046969271	-0.0073802058	0.0005364097	0.0048692923	0.000575587
5/26/15	6,948.99	0.4322%	252.372177	532.369751	79.468575	345.200012	989.60199	210.412552	471.052734	853.458862	328.389679	773.692017	-0.0194335733	-0.0058007093	-0.0131845846	-0.0278794532	-0.0075463413	-0.0182745777	-0.0223046679	-0.01126004	0.00151614	-0.0074798181
5/27/15	7,033.33	0.4322%	256.516449	539.531311	80.008614	347.100006	1001.358704	208.590805	473.739349	864.104065	328.786682	784.456421	0.0164212714	0.0134522294	0.0067956296	0.005504038	0.0118802449	-0.0086579768	0.0057034273	0.0124730124	0.0012089387	0.0139130349
5/28/15	7,040.92	0.4322%	258.278931	538.064392	80.493721	348.5	994.773315	206.313614	472.843781	860.864197	334.746124	784.007874	0.0068708342	-0.0027188765	0.0060631846	0.0040334024	-0.0065764535	-0.0109170248	-0.0018904235	-0.0037493956	0.0181255578	-0.0005717934
5/29/15	6,984.43	0.4322%	257.230927	537.287903	80.338127	345.299988	984.421692	201.394882	468.813873	843.739441	334.945526	773.24353	-0.0040576442	-0.0014431154	-0.0019329955	-0.0091822439	-0.0104060119	-0.0238410442	-0.0085227049	-0.0198925174	0.0005956813	-0.0137298927
6/1/15	6,953.58	0.4511%	253.801239	538.582153	81.152763	341.399994	967.951416	199.026611	466.127258	852.070374	336.038177	782.213806	-0.013333109	0.0024088575	0.010140092	-0.0112945095	-0.0167309154	-0.0117593405	-0.0057306645	0.0098738219	0.0032621752	0.011600842
6/2/15	6,928.27	0.4511%	254.992081	538.754883	81.143616	345.200012	970.304749	196.658295	461.649567	841.888184	336.73291	764.273254	0.004692026	0.0003207124	-0.0001127134	0.0111306915	0.0024312512	-0.0118994942	-0.0096061557	-0.0119499402	0.0020674228	-0.0229356115
6/3/15	6,950.46	0.4511%	258.374207	539.531311	81.399895	349.5	990.066711	195.929611	467.47052	845.590759	344.083679	743.641296	0.0132636511	0.0014411526	0.0031583384	0.0124565117	0.020366758	-0.0037053306	0.0126090295	0.0043979415	0.0218296721	-0.0269955253
6/4/15	6,859.24	0.4511%	253.801239	533.922913	80.090981	351.799988	983.009705	193.014786	466.127258	846.979248	343.090332	749.920654	-0.0176990113	-0.0103949444	-0.0160800453	0.0065807954	-0.0071278086	-0.0148768988	-0.0028734689	0.0016420343	-0.0028869344	0.0084440684
6/5/15	6,804.60	0.4511%	252.896194	534.009094	79.715698	357	974.069092	191.375244	461.201782	834.482849	341.699921	736.913574	-0.0035659597	0.0001614109	-0.0046857086	0.0147811603	-0.0090951421	-0.0084943855	-0.0105668053	-0.0147540793	-0.0040526091	-0.0173446083
6/8/15	6,790.04	0.4511%	249.609299	534.526855	79.11158	351.899994	962.30542	190.008911	458.067413	818.283813	340.110168	733.3255	-0.0129970125	0.0009695734	-0.007578407	-0.0142857311	-0.0120768353	-0.0071395494	-0.0067960904	-0.0194120658	-0.0046524828	-0.0048690567
6/9/15	6,753.80	0.4511%	249.180573	529.522522	79.157356	352.600006	973.127747	188.733658	453.589722	809.95282	341.898376	739.156189	-0.0017175883	-0.0093621732	0.0005786258	0.0019892356	0.0112462497	-0.0067115431	-0.0097751791	-0.0101810556	0.0052577317	0.0079510245
6/10/15	6,830.27	0.4511%	254.515717	529.263611	79.386192	354.799988	1029.598633	192.923737	461.649567	819.209473	342.792572	745.435486	0.0214107542	-0.0004889518	0.0028909	0.0062393136	0.0580302907	0.0222010162	0.0177690203	0.0114286323	0.0026153853	0.0084952235
6/11/15	6,846.74	0.4511%	256.04007	527.451599	79.743164	361.5	1008.41864	192.741562	465.231659	833.557129	342.991028	762.479065	0.0059892293	-0.0034236474	0.004496651	0.0188839127	-0.0205711161	-0.000944285	0.0077593314	0.017514026	0.000578939	0.0228639223
6/12/15	6,784.92	0.4511%	256.945129	524.345459	79.587555	357.399994	1001.358704	189.371292	460.753998	818.746643	340.706512	751.266113	0.0035348334	-0.0058889574	-0.0019513773	-0.0113416487	-0.0070009971	-0.0174859535	-0.0096245836	-0.0177678116	-0.0066605707	-0.0147059146
6/15/15	6,710.52	0.4511%	252.41983	517.701538	79.065819	350.5	976.892029	185.727783	452.694183	811.34137	337.726288	747.229492	-0.0176119276	-0.012670885	-0.0065554973	-0.0193060831	-0.0244334771	-0.0192400282	-0.0174926643	-0.0090446453	-0.0087471883	-0.0053730907
6/16/15	6,710.10	0.4511%	251.181229	513.301086	78.44339	350.299988	964.657776	185.090179	454.037476	815.044006	336.633667	747.229492	-0.0049069085	-0.0084999786	-0.0078722893	-0.0005706476	-0.0125236491	-0.0034330028	0.0029673299	0.0045635982	-0.0032352264	0
6/17/15	6,680.55	0.4511%	249.513992	509.763428	79.038353	347.600006	967.480713	183.450592	450.903076	809.95282	335.640289	728.84021	-0.006637586	-0.0068919745	0.0075846161	-0.007707628	0.0029263611	-0.0088583144	-0.0069033949	-0.0062465167	-0.002950917	-0.0246099521
6/18/15	6,707.88	0.4511%	249.180573	507.002319	78.83699	347.299988	974.539673	185.727783	453.589722	807.638672	335.938049	730.63446	-0.0013362738	-0.0054164517	-0.0025476619	-0.0008631128	0.0072962281	0.0124131025	0.005958367	-0.0028571393	0.0008871402	0.0024617879
6/19/15	6,710.45	0.4511%	253.181946	509.763428	79.175652	349.600006	983.480408	186.274323	452.246399	825.226318	335.342499	728.84021	0.0160581258	0.0054459494	0.0042957246	0.0066225686	0.0091743161	0.0029426938	-0.0029615376	0.0217766269	-0.0017727971	-0.0024557424
6/22/15	6,825.67	0.4511%	259.565125	519.427185	79.706551	354.799988	999.47998	190.282166	464.336151	840.499634	337.825592	739.604736	0.0252118253	0.0189573368	0.0067053316	0.0148740901	0.016268318	0.0215158103	0.0267326661	0.0185080331	0.0074046475	0.0147693909
6/23/15	6,834.87	0.4511%	259.565125	518.478088	79.633324	359.5	1000.893982	190.282166	462.992859	846.979248	340.209381	743.641296	0	-0.0018271993	-0.0009187074	0.0132469339	0.0014147377	0	-0.00289293	0.0077092407	0.0070562712	0.005457726
6/24/15	6,844.80	0.4511%	261.47052	519.599731	79.752312	362.600006	1003.247314	190.555435	461.649567	852.070374	337.03067	736.016479	0.0073407204	0.0021633373	0.0014941986	0.0086231043	0.00235123	0.0014361251	-0.0029013234	0.0060109218	-0.0093433961	-0.0102533534
6/25/15	6,807.82	0.4511%	259.993835	512.783325	80.109291	368.700012	999.47998	190.828705	458.067413	857.16156	338.918213	734.222412	-0.0056476156	-0.0131185711	0.0044760959	0.0168229617	-0.0037551399	0.0014340709	-0.0077594657	0.0059750769	0.0056005081	-0.0024375365
6/26/15	6,753.70	0.4511%	259.469849	508.986877	79.688248	367.200012	992.894653	190.73761	457.171875	850.219055	339.514618	730.185852	-0.0020153786	-0.0074036105	-0.0052558573	-0.0040683481	-0.0065887533	-0.0004773653	-0.0019550354	-0.0080994124	0.0017597313	-0.0054977347
6/29/15	6,620.48	0.4511%	251.752869	497.942627	78.599007	357.600006	964.657776	185.454514	447.500092	846.05365	335.938049	720.31842	-0.0297413362	-0.0216984966	-0.0136687784	-0.0261438063	-0.0284389456	-0.0276982395	-0.0211556824	-0.0048992139	-0.0105343594	-0.0135135897
6/30/15	6,520.98	0.4670%	248.180252	491.90271	78.022346	351.5	959.010803	183.541702	441.052185	838.648315	305.758301	711.796692	-0.0141909684	-0.0121297448	-0.0073367466	-0.017058182	-0.0058538615	-0.0103141841	-0.0144087278	-0.008752796	-0.0898372426	-0.0118305013
7/1/15	6,608.59	0.4670%	253.944107	492.593079	79.50518	362.700012	977.833435	187.54953	447.320953	855.77301	307.215118	724.80365	0.0232244707	0.0014034666	0.0190052475	0.0318634765	0.0196271324	0.0218360621	0.0142132115	0.0204193995	0.0047646033	0.0182734173
7/2/15	6,630.47	0.4670%	253.801239	498.719177	78.910217	366.100006	991.480652	187.367371	444.455231	848.830627	309.764648	724.731323	-0.0005625962	0.0124364273	-0.0074833237	0.0093741216	0.0139565866	-0.0009712581	-0.0064064113	-0.0081124117	0.0082988429	-0.0000997884
7/3/15	6,585.78	0.4670%	250.514404	494.318756	77.930824	359.299988	970.304749	186.274323	445.888062	852.996094	308.94516	730.159912	-0.0129504293	-0.0088234445	-0.0124114853	-0.0185742089	-0.021357858	-0.0058337158	0.0032237915	0.0049073005	-0.0026455182	0.0074904849
7/6/15	6,535.68	0.4670%	246.560654	490.177032	77.024643	346.5	964.187073	185.545624	436.126709	842.813782	308.489899	722.921753	-0.0157825256	-0.0083786503	-0.0116280177	-0.0356247938	-0.0063049016	-0.003911967	-0.0218919362	-0.0119371145	-0.0014735981	-0.0099131148
7/7/15	6,432.21	0.4670%	240.225113	481.980103	76.887344	336.799988	939.906311	181.264496	430.126617	810.415649	303.299866	728.350281	-0.0256956692	-0.0167223849	-0.0017825334	-0.0279942626	-0.0251826255	-0.0230731823	-0.0137576807	-0.0384404405	-0.0168239966	0.0075091502
7/8/15	6,490.70	0.4670%	245.131577	482.497803	75.358757	338.299988	926.1651	186.274323	445.171661	818.746643	305.485138	724.731323	0.0204244425	0.0010741107	-0.0198808662	0.0044536819	-0.0146197667	0.0276382144	0.0349781748	0.0102799027	0.0072049883	-0.0049687054
7/9/15	6,581.63	0.4670%	248.79953	486.639435	76.484604	343.100006	934.259338	191.01088	460.753998	848.830627	306.122498	736.945801	0.0149632008	0.0085837323	0.0149398298	0.0141886437	0.0087395196	0.0254278578	0.0350029851	0.0367439479	0.0020863863	0.0168538017
7/10/15	6,673.38	0.4670%	255.373184	488.106293	77.1894	345.100006	948.188477	195.474167	469.261627	881.228699	309.218323	745.541321	0.0264214888	0.0030142604	0.0092148741	0.0058292042	0.0149092853	0.0233666637	0.0184645799	0.0381678876	0.0101130267	0.0116637071
7/13/15	6,737.95	0.4670%	260.755951	496.303223	78.077271	351.600006	955.717102	198.753311	474.634827	891.41095	315.045746	758.208191	0.0210780432	0.0167933299	0.011502499	0.0188351199	0.007940009	0.0167753318	0.011450329	0.0115546067	0.0188456588	0.0169901649
7/14/15	6,753.75	0.4670%	262.947205	494.146057	78.397636	353	960.422729	197.387009	472.396027	895.576416	318.96106	758.660645	0.0084034669	-0.0043464678	0.0041031788	0.0039817804	0.004923661	-0.006874361	-0.0047168894	0.0046728908	0.0124277634	0.0005967411
7/15/15	6,753.75	0.4670%	264.900238	494.663788	78.406784	356.5	956.658386	197.842438	471.052734	906.221619	323.240601	757.755798	0.007427472	0.0010477287	0.0001166872	0.0099150142	-0.0039194647	0.0023072896	-0.0028435739	0.0118864262	0.0134171268	-0.00119269
7/16/15	6,796.45	0.4670%	266.758026	501.825317	79.184814	360.700012	966.540405	199.755295	476.425934	918.717896	324.970612	761.827393	0.0070131609	0.0144775688	0.0099229934	0.0117812398	0.010329726	0.0096685879	0.0114067908	0.0137894272	0.0053520845	0.0053732284
7/17/15	6,775.08	0.4670%	266.853363	500.617401	79.999458	360.200012	957.129089	199.48204	479.560272	912.238281	327.155914	765.898926	0.0003573913	-0.0024070448	0.0102878817	-0.0013861935	-0.009737116	-0.0013679487	0.0065788568	-0.0070528886	0.0067246142	0.0053444298
7/20/15	6,788.69	0.4670%	267.56781	506.225861	80.173363	360.299988	966.069702	199.6642	476.873688	910.387024	324.788513	766.351318	0.0026773018	0.0112030864	0.0021738272	0.0002775569	0.0093410733	0.0009131649	-0.0056021822	-0.0020293568	-0.0072363081	0.000590668
7/21/15	6,769.07	0.4670%	269.759033	505.967041	80.228287	361.299988	961.834717	199.6642	478.21698	911.775513	326.973816	760.017883	0.0081894119	-0.0005112738	0.0006850654	0.002775465	-0.0043837261	0	0.0028168717	0.0015251634	0.0067283876	-0.0082644015
7/22/15	6,667.34	0.4670%	268.091827	498.201416	79.788933	359.799988	937.177307	196.385056	473.291504	908.535706	329.159088	756.398682	-0.0061803528	-0.0153480847	-0.0054762979	-0.0041516746	-0.0256358079	-0.0164232947	-0.0102996677	-0.0035532946	0.0066833241	-0.0047619945
7/23/15	6,655.01	0.4670%	268.425293	499.754608	78.983444	353.399994	921.08374	197.022675	472.396027	907.147217	330.069641	749.1604	0.0012438499	0.0031175985	-0.0100952472	-0.0177876437	-0.0171723823	0.0032467796	-0.00189202	-0.0015282713	0.0027663007	-0.0095694006
7/24/15	6,579.81	0.4670%	268.806366	491.298798	78.132179	353.799988	911.013855	192.286118	463.440613	899.279053	327.70224	750.065186	0.0014196613	-0.016919924	-0.010777765	0.001131845	-0.0109326488	-0.0240406694	-0.0189574287	-0.0086735249	-0.0071724288	0.0012077334
7/27/15	6,505.13	0.4670%	263.709381	486.725647	77.637909	347.100006	913.554016	190.191101	460.753998	881.691528	324.151123	744.636475	-0.0189615487	-0.0093082886	-0.0063260747	-0.0189372025	0.0027882792	-0.0108953107	-0.0057971074	-0.0195573609	-0.0108364136	-0.0072376523
7/28/15	6,555.28	0.4670%	266.376984	494.750092	77.930824	351.700012	913.460144	191.284134	463.888397	886.782654	332.254913	750.517456	0.0101156925	0.0164865876	0.0037728347	0.013252682	-0.0001027547	0.0057470249	0.0068027603	0.0057742712	0.0250000368	0.007897788
7/29/15	6,631.00	0.4670%	271.140472	497.424896	78.35186	353.200012	924.37738	192.468292	463.440613	900.667542	334.804443	755.946289	0.0178825059	0.0054063739	0.0054026889	0.0042649984	0.0119515187	0.0061905709	-0.0009652839	0.0156575999	0.0076734155	0.0072334533
7/30/15	6,668.87	0.4670%	273.474609	497.942627	78.736298	342.399994	925.224792	193.83461	464.336151	899.279053	331.98175	750.517456	0.0086085894	0.0010408225	0.0049065587	-0.0305776264	0.0009167381	0.0070989252	0.0019323684	-0.0015416221	-0.0084308708	-0.0071815063
7/31/15	6,696.28	0.4895%	275.28476	500.186035	76.155075	342.200012	922.494751	193.196991	465.679474	906.221619	333.165436	760.922546	0.0066190825	0.0045053544	-0.032783139	-0.0005840596	-0.0029506786	-0.0032895003	0.0028929968	0.0077201465	0.0035655153	0.0138638881
8/3/15	6,688.62	0.4895%	274.570221	501.566467	76.036095	337.600006	916.754761	194.198944	464.783905	898.816223	333.256531	763.636963	-0.0025956359	0.0027598371	-0.0015623384	-0.0134424484	-0.0062222468	0.0051861729	-0.0019231447	-0.0081717274	0.0002734227	0.0035672711
8/4/15	6,686.57	0.4895%	268.806366	502.343048	75.486893	339	896.520142	199.6642	469.709381	901.130371	342.179749	769.518005	-0.0209922801	0.0015483112	-0.0072229117	0.0041469016	-0.0220720086	0.0281425629	0.0105973463	0.002574662	0.0267758233	0.0077013585
8/5/15	6,752.41	0.4895%	268.663452	513.042114	75.880486	346.700012	898.496765	199.026611	472.396027	915.015259	350.192505	778.565796	-0.0005316615	0.021298326	0.0052140575	0.0227138997	0.0022047726	-0.0031933066	0.0057198049	0.015408301	0.0234168037	0.0117577379
8/6/15	6,747.09	0.4895%	269.619537	509.418274	76.246628	348.899994	882.87384	208.6819	476.425934	911.775513	351.37619	784.899353	0.0035586716	-0.0070634357	0.0048252458	0.0063454916	-0.0173878478	0.0485125529	0.0085307809	-0.003540647	0.003380098	0.0081349027
8/7/15	6,718.49	0.4895%	268.902496	507.088745	75.175682	345.5	871.86261	206.769043	468.366089	899.279053	349.737183	787.161316	-0.0026594549	-0.00457292	-0.0140458146	-0.0097448956	-0.0124720311	-0.0091663772	-0.0169173095	-0.0137056324	-0.0046645363	0.002881851
8/10/15	6,736.22	0.4895%	270.193207	503.982422	74.41597	343.899994	863.01593	208.499695	467.022797	910.849854	353.106201	790.780518	0.004799922	-0.0061257976	-0.0101058212	-0.004630987	-0.0101468739	0.0083699764	-0.0028680386	0.0128667525	0.0096329992	0.0045977895
8/11/15	6,664.54	0.4895%	266.129761	498.201416	74.214592	344.700012	853.698547	204.856201	465.679474	906.684387	348.462463	783.994568	-0.0150390383	-0.0114706501	-0.0027061127	0.00232631	-0.0107963048	-0.0174748169	-0.0028763542	-0.0045731654	-0.0131511086	-0.0085813318
8/12/15	6,571.19	0.4895%	259.245941	486.294342	73.372505	339	829.041077	199.026611	456.276367	886.782654	341.906616	776.756287	-0.0258664043	-0.0239001207	-0.01134665	-0.0165361526	-0.0288831111	-0.0284569858	-0.0201922299	-0.0219500118	-0.018813639	-0.0092325652
8/13/15	6,568.33	0.4895%	263.452698	489.649048	73.409447	338.700012	828.159973	200.757263	457.171875	890.485413	343.934631	781.280212	0.0162268963	0.0068985092	0.0005034856	-0.0008849204	-0.001062799	0.0086955809	0.0019626438	0.0041754978	0.005931488	0.0058241241
8/14/15	6,550.74	0.4895%	262.30542	487.03067	74.010033	341.399994	822.354004	198.115723	456.72406	907.147217	342.82843	788.066101	-0.0043547779	-0.0053474586	0.0081813176	0.0079716029	-0.0070106854	-0.0131578801	-0.0009795331	0.018710923	-0.0032163118	0.008685602
8/17/15	6,550.30	0.4895%	261.922974	486.681458	73.917641	339.899994	811.40802	196.8405	456.72406	893.262329	341.076935	793.494812	-0.0014580179	-0.0007170226	-0.0012483713	-0.0043936732	-0.0133105499	-0.0064367582	0	-0.0153061022	-0.0051089549	0.0068886493
8/18/15	6,526.29	0.4895%	262.018585	485.284973	74.176346	340.700012	807.791016	194.927643	455.828552	896.502075	340.062927	788.970825	0.0003650348	-0.0028694025	0.0034999088	0.0023536864	-0.0044576883	-0.009717802	-0.00196072	0.0036268696	-0.0029729598	-0.0057013441
8/19/15	6,403.45	0.4895%	256.13858	471.843628	72.910507	332.200012	786.184998	189.826736	444.544769	879.84021	335.177246	776.303955	-0.0224411753	-0.0276978389	-0.017065265	-0.0249486343	-0.0267470392	-0.0261682075	-0.0247544454	-0.0185854171	-0.014366991	-0.0160549283
8/20/15	6,367.89	0.4895%	253.509308	467.130463	72.402321	332	775.525024	186.729752	443.559692	878.91449	332.872711	776.756287	-0.010265037	-0.0099888283	-0.0069699968	-0.0006020831	-0.0135591165	-0.0163147935	-0.002215923	-0.0010521456	-0.0068755711	0.0005826738
8/21/15	6,187.65	0.4895%	245.525864	454.911102	70.08316	323.100006	742.497986	178.98732	431.649048	848.830627	329.277557	764.994141	-0.0314917194	-0.0261583475	-0.0320315836	-0.0268072108	-0.0425866825	-0.0414633015	-0.0268524039	-0.0342284299	-0.0108003867	-0.0151426467
8/24/15	5,898.87	0.4895%	233.957108	425.715424	67.874878	308.100006	709.090027	167.783508	411.320313	795.142334	318.953033	723.374023	-0.0471182783	-0.0641788646	-0.0315094525	-0.0464252545	-0.0449940062	-0.0625955626	-0.0470955168	-0.0632497124	-0.0313550796	-0.0544057997
8/25/15	6,081.34	0.4895%	245.095642	442.60437	70.850052	321.200012	709.090027	177.165543	433.708801	846.05365	324.391846	743.731689	0.0476092994	0.0396719147	0.0438332132	0.0425186814	0	0.0559175041	0.0544307862	0.0640279279	0.0170520811	0.0281426556
8/26/15	5,979.20	0.4895%	240.93663	433.090668	70.29567	324.100006	673.20697	175.161621	427.350494	834.482849	319.782684	731.517273	-0.0169689349	-0.0214948217	-0.0078247226	0.0090286236	-0.0506043741	-0.0113110144	-0.0146603135	-0.0136762024	-0.0142086247	-0.0164231485
8/27/15	6,192.03	0.4895%	251.071259	453.601837	71.774025	333.799988	720.510986	181.082336	435.947601	862.715515	323.746552	745.541321	0.0420634629	0.0473599884	0.0210305272	0.0299289782	0.0702666759	0.0338014399	0.0201172272	0.03383253	0.0123955054	0.0191711782
8/28/15	6,247.94	0.4895%	249.971756	452.729034	71.496834	336.799988	728.125977	182.357544	433.261017	847.442139	325.498047	741.922241	-0.0043792468	-0.0019241611	-0.003861996	0.0089874179	0.0105688756	0.0070421446	-0.0061626305	-0.0177038383	0.0054100808	-0.0048542983
9/1/15	6,058.54	0.4643%	242.036118	435.534607	69.815201	328	689.291992	170.698334	420.275696	809.95282	320.888916	726.993225	-0.0317461386	-0.0379795103	-0.0235203841	-0.0261282313	-0.0533341568	-0.0639359894	-0.0299711271	-0.0442382049	-0.0141602416	-0.0201220764
9/2/15	6,083.31	0.4643%	242.657608	435.359985	70.0924	327.700012	683.10498	172.520065	421.52948	812.729858	323.746552	739.660217	0.0025677573	-0.0004009371	0.0039704677	-0.0009145976	-0.0089758942	0.0106722248	0.0029832417	0.0034286417	0.0089053746	0.0174238102
9/3/15	6,194.10	0.4643%	246.003906	442.255249	71.071808	334.399994	705.663025	174.615097	422.245911	824.64978	326.327698	743.731689	0.0137902043	0.0158380748	0.0139730984	0.0204454738	0.0330228086	0.0121437005	0.0016995988	0.014666524	0.0079727366	0.0055045167
9/4/15	6,042.92	0.4643%	239.884918	430.7341	69.778244	322.5	678.91803	169.240921	411.230774	802.627869	323.654358	726.993225	-0.02487354	-0.0260509039	-0.0182008033	-0.0355861071	-0.0379005192	-0.0307772701	-0.0260870188	-0.0267045618	-0.0081921946	-0.0225060519
9/7/15	6,074.52	0.4643%	241.892715	431.170502	69.916847	324.600006	667.591003	168.967667	414.723389	806.376282	324.852722	726.088379	0.0083698342	0.0010131587	0.0019863355	0.0065116465	-0.016683939	-0.0016145859	0.0084930779	0.0046701755	0.0037026042	-0.0012446416
9/8/15	6,146.10	0.4643%	247.151276	440.073181	70.110878	328	686.437012	172.064636	422.066772	819.964294	327.986969	736.041016	0.0217392285	0.0206476996	0.0027751681	0.0104744114	0.0282298727	0.018328767	0.0177067009	0.0168507089	0.0096482091	0.0137071978
9/9/15	6,229.01	0.4643%	250.975647	452.903625	71.145729	331.299988	708.138	175.9814	427.529541	828.866821	332.780487	745.541321	0.0154738064	0.0291552509	0.014760206	0.010060939	0.0316139538	0.0227633295	0.0129429023	0.010857213	0.0146149648	0.0129073038
9/10/15	6,155.81	0.4643%	247.246872	440.946014	70.517426	329.899994	679.203003	173.339874	421.977234	829.335327	335.730347	747.35083	-0.0148571188	-0.0264021093	-0.0088312118	-0.0042257593	-0.0408606755	-0.0150102568	-0.0129869552	0.0005652368	0.0088642818	0.0024271076
9/11/15	6,117.76	0.4643%	247.10347	440.160461	70.018478	328.700012	681.296997	172.337891	417.051819	818.558655	333.978851	734.683899	-0.0005799952	-0.0017815174	-0.0070755277	-0.0036374114	0.0030830164	-0.005780453	-0.0116722292	-0.0129943482	-0.0052169725	-0.0169491094
9/14/15	6,084.59	0.4643%	243.326859	437.105652	68.826553	325.399994	669.400024	172.611176	413.917419	814.341675	332.872711	727.445557	-0.0152835207	-0.0069402167	-0.0170230064	-0.0100396041	-0.0174622419	0.0015857511	-0.0075156128	-0.0051517139	-0.0033120061	-0.0098523215
9/15/15	6,137.60	0.4643%	248.250778	444.088104	69.833687	328.899994	686.34198	175.161621	424.753387	828.398254	336.652161	725.636108	0.020235822	0.015974289	0.0146329281	0.0107559928	0.0253091655	0.0147756655	0.0261790577	0.0172612792	0.0113540398	-0.0024874013
9/16/15	6,229.21	0.4643%	250.975647	447.841248	69.759773	327.700012	699.666992	179.351639	420.096588	833.552307	335.638123	729.255188	0.0109762758	0.00845135	-0.001058429	-0.0036484707	0.0194145373	0.0239208679	-0.0109635359	0.0062217092	-0.0030121238	0.0049874585
9/17/15	6,186.99	0.4643%	249.015656	438.589386	68.651001	326	705.377991	178.896194	415.798035	834.020813	335.82251	728.802673	-0.0078094868	-0.0206587983	-0.0158941458	-0.0051877081	0.0081624531	-0.0025393969	-0.0102322969	0.0005620595	0.0005493625	-0.0006205167
9/18/15	6,104.11	0.4643%	242.13176	428.246552	67.181892	318.899994	687.864014	175.617065	405.409821	817.621521	335.54599	735.136292	-0.0276444305	-0.0235820435	-0.0213996734	-0.0217791595	-0.0248292082	-0.0183297863	-0.0249837977	-0.019662929	-0.0008234112	0.0086904443
9/21/15	6,108.71	0.4643%	243.70929	432.130585	68.586334	319.5	658.739014	175.343811	408.365082	822.775513	336.467804	736.945801	0.0065151717	0.0090696188	0.0209050677	0.0018814864	-0.0423412178	-0.001555965	0.0072895644	0.0063036403	0.0027472061	0.0024614606
9/22/15	5,935.84	0.4643%	235.821487	425.409882	66.803062	311.299988	640.559998	169.514191	395.290222	795.131042	333.425751	728.350281	-0.032365623	-0.0155524817	-0.0260003983	-0.0256651393	-0.0275966895	-0.0332467965	-0.0320175759	-0.0335990444	-0.0090411414	-0.0116637071
9/23/15	6,032.24	0.4643%	237.303452	435.316345	67.403648	313.299988	635.611023	175.070526	396.543976	802.159363	336.467804	745.088806	0.0062842662	0.0232868662	0.0089903963	0.006424671	-0.0077260132	0.0327779932	0.0031717304	0.0088391984	0.0091236294	0.0229814218
9/24/15	5,961.49	0.4643%	235.63028	426.020874	68.225967	310.700012	618.669006	169.944504	394.573822	783.885864	337.020905	746.446045	-0.0070507697	-0.02135337	0.0121999183	-0.0082986789	-0.0266546935	-0.0292797544	-0.0049683115	-0.0227803848	0.0016438452	0.0018215802
9/25/15	6,109.01	0.4643%	243.757095	439.5495	69.769012	319	628.377014	175.11673	405.947144	818.558655	341.998779	765.446533	0.0344896887	0.031755782	0.022616682	0.0267138322	0.0156917639	0.0304347942	0.0288243197	0.0442319381	0.0147702232	0.0254546034
9/28/15	5,958.86	0.4643%	234.43515	426.762756	68.45697	309.600006	597.539001	170.036865	392.066284	792.319824	339.509796	752.77948	-0.0382427638	-0.0290905666	-0.0188055121	-0.0294670658	-0.0490756541	-0.0290084505	-0.0341937619	-0.0320549185	-0.0072777541	-0.0165485798
9/29/15	5,909.24	0.4643%	228.507355	423.795227	67.782471	308.600006	594.017029	168.189636	383.648224	777.326172	337.942749	743.279358	-0.0252854361	-0.0069535801	-0.0098528901	-0.0032299741	-0.0058941291	-0.0108636971	-0.0214710123	-0.018923737	-0.0046156165	-0.0126200597
9/30/15	6,061.61	0.4532%	233.431259	435.272705	69.445633	315	609.911987	174.654922	404.782928	796.536743	345.593933	758.660645	0.0215481204	0.0270826033	0.0245367567	0.0207388006	0.0267584214	0.0384404542	0.0550887576	0.0247136552	0.0226404739	0.020693817
10/1/15	6,072.47	0.4532%	236.299545	439.025848	69.50106	319.200012	616.575012	175.855606	402.723206	798.41095	346.515747	756.00531	0.0122874975	0.0086225094	0.0007981351	0.0133333714	0.010924568	0.0068746073	-0.0050884606	0.0023529448	0.0026673327	-0.00350003
10/2/15	6,129.98	0.4532%	237.638077	443.128052	70.729935	320.799988	634.564026	178.718796	413.738281	803.096375	347.161011	763.761414	0.005664556	0.0093438781	0.017681385	0.005012456	0.0291757104	0.0162814827	0.0273514782	0.0058684378	0.0018621491	0.0102593248
10/5/15	6,298.92	0.4532%	244.95224	454.998291	71.395195	328.799988	674.825012	185.368805	426.09671	842.923279	349.83432	782.467712	0.0307785818	0.0267873788	0.0094056357	0.0249376568	0.0634466884	0.0372093431	0.0298701608	0.0495916869	0.0077004874	0.0244923318
10/6/15	6,326.16	0.4532%	244.139557	455.085602	71.062569	330.600006	679.679016	186.846588	424.036987	833.552307	347.437592	778.36145	-0.0033177202	0.000191893	-0.004658941	0.0054745075	0.0071929818	0.0079721235	-0.0048339331	-0.01111723	-0.0068510374	-0.0052478357
10/7/15	6,336.35	0.4532%	244.522003	461.457184	70.850052	331.299988	705.663025	191.187561	431.828156	837.769226	346.239197	760.11145	0.0015665057	0.0140008429	-0.0029905617	0.0021173079	0.0382298238	0.0232328192	0.0183737958	0.0050589735	-0.0034492382	-0.0234466905
10/8/15	6,374.82	0.4532%	243.565903	462.155426	70.480461	330.799988	712.611023	191.557007	431.964417	838.70636	347.345367	768.323975	-0.0039100776	0.0015131241	-0.005216524	-0.0015092062	0.0098460565	0.0019323747	0.0003155445	0.0011186064	0.0031948145	0.0108043695
10/9/15	6,416.16	0.4532%	245.717117	464.512024	71.339752	334.299988	748.780029	194.882004	432.509369	822.775513	346.05484	771.061462	0.008832164	0.005099146	0.0121919038	0.0105804115	0.0507556084	0.0173577414	0.0012615669	-0.0189945466	-0.0037154001	0.0035629332
10/12/15	6,371.18	0.4532%	245.286865	463.988342	70.129364	328.299988	725.935974	194.697296	427.877258	818.558655	347.161011	768.323975	-0.0017510054	-0.0011273809	-0.0169665294	-0.0179479516	-0.0305083658	-0.000947794	-0.0107098512	-0.0051251623	0.0031965194	-0.0035502838
10/13/15	6,342.28	0.4532%	240.362961	454.300049	69.066795	323.200012	703.187988	189.894516	421.33783	806.844849	345.686096	774.255188	-0.0200740631	-0.0208804664	-0.0151515562	-0.0155344995	-0.0313360776	-0.0246679338	-0.0152834204	-0.014310283	-0.0042485042	0.0077196771
10/14/15	6,269.61	0.4532%	235.247833	450.023254	68.262932	321.200012	692.908997	188.047302	417.250702	786.228638	343.012787	769.236511	-0.0212808495	-0.0094140316	-0.0116389214	-0.0061881186	-0.0146176999	-0.0097275795	-0.0097003585	-0.0255516423	-0.0077333426	-0.0064819417
10/15/15	6,338.67	0.4532%	237.112213	452.990875	68.95591	326.299988	709.090027	191.002823	422.700226	811.998962	346.60791	773.342773	0.007925174	0.0065943726	0.0101516003	0.0158778823	0.0233523162	0.0157169019	0.0130605508	0.0327771373	0.0104810174	0.0053381008
10/16/15	6,378.04	0.4532%	239.789307	454.736511	69.482574	326	711.945007	193.404221	423.880981	822.775513	352.323303	775.167664	0.0112904096	0.0038535787	0.007637692	-0.0009193626	0.0040262589	0.0125725786	0.0027933626	0.0132716315	0.0164895054	0.002359744
10/19/15	6,352.33	0.4532%	243.470276	451.50705	69.732048	323.5	698.905029	193.773666	424.062622	826.05542	353.798157	784.749023	0.0153508472	-0.0071018291	0.0035904542	-0.0076687117	-0.0183159905	0.001910222	0.0004285189	0.0039863936	0.0041860813	0.0123603698
10/20/15	6,345.13	0.4532%	241.510284	450.023254	69.833687	323.200012	695.002991	192.203537	422.791046	825.586853	354.351288	787.030273	-0.0080502312	-0.0032863186	0.0014575651	-0.0009273199	-0.0055830733	-0.0081029019	-0.0029985571	-0.0005672343	0.0015634084	0.0029069804
10/21/15	6,348.42	0.4532%	237.160034	447.579407	70.508186	322.600006	686.531982	192.018784	421.610352	832.615173	352.876373	785.2052	-0.0180126905	-0.0054304905	0.009658648	-0.0018564541	-0.0121884497	-0.0009612362	-0.0027926183	0.0085131201	-0.0041622961	-0.0023189362
10/22/15	6,376.28	0.4532%	239.645889	447.050201	70.896255	322.899994	703.379028	193.496582	423.880981	842.454773	359.237	793.417664	0.0104817619	-0.0011823734	0.0055038857	0.000929907	0.0245393462	0.0076961116	0.0053856102	0.0118177044	0.0180250861	0.0104590036
10/23/15	6,444.08	0.4532%	240.219559	458.014252	71.912621	330	708.328003	196.452133	436.505646	865.413696	361.818115	789.7677	0.0023938237	0.0245253239	0.0143359618	0.0219882506	0.0070360002	0.0152744352	0.0297835137	0.0272524101	0.0071849921	-0.0046003059
10/26/15	6,417.02	0.4532%	239.932724	453.681671	71.607712	327.5	702.427002	197.560455	432.78183	871.97345	362.371216	793.873901	-0.0011940535	-0.0094594895	-0.0042399929	-0.0075757576	-0.0083308876	0.0056416898	-0.0085309687	0.0075799055	0.0015286714	0.0051992516
10/27/15	6,365.27	0.4532%	239.837128	452.266937	71.515312	325.100006	691.95697	194.512558	432.055237	879.938843	361.357208	792.505249	-0.0003984284	-0.0031183407	-0.0012903638	-0.007328226	-0.014905509	-0.0154276674	-0.0016788898	0.0091349031	-0.0027982576	-0.0017240169
10/28/15	6,437.80	0.4532%	242.036118	455.626923	68.37381	326.399994	707.567017	197.745193	435.415741	898.212341	364.491394	799.348877	0.0091686805	0.0074292099	-0.0439276836	0.0039987326	0.0225592742	0.0166191583	0.0077779499	0.0207667819	0.0086733734	0.0086354355
10/29/15	6,395.80	0.4532%	226.834183	453.416412	68.57708	320.700012	688.435974	196.082703	439.68454	904.772034	365.228882	793.873901	-0.0628085392	-0.0048515812	0.0029729219	-0.0174631805	-0.0270377823	-0.0084072334	0.0098039611	0.0073030537	0.0020233345	-0.0068492947
10/30/15	6,361.09	0.4532%	221.814667	448.818604	68.124336	317.600006	686.627014	196.082703	441.410217	903.834961	363.56955	794.3302	-0.0221285696	-0.0101403652	-0.0066019726	-0.0096663732	-0.0026276372	0	0.0039248071	-0.0010357007	-0.0045432661	0.0005747752
11/2/15	6,361.80	0.4800%	225.686874	445.19339	69.297791	323.100006	679.203003	196.359787	441.046906	903.366394	360.896301	795.698975	0.0174569475	-0.0080772365	0.0172251954	0.01731738	-0.0108122909	0.0014130976	-0.0008230689	-0.000518421	-0.0073527857	0.0017231814
11/3/15	6,383.61	0.4800%	223.24881	446.431274	68.808075	321.5	633.89801	198.022263	445.043182	902.897827	363.938324	782.011475	-0.0108028613	0.0027805534	-0.0070668342	-0.0049520457	-0.0667031694	0.0084664789	0.0090608866	-0.0005186899	0.0084290778	-0.017201857
11/4/15	6,412.88	0.4800%	222.149323	458.986816	68.235222	325.299988	636.942993	196.729218	444.2258	899.149414	363.938324	761.936462	-0.00492494	0.0281242438	-0.0083253746	0.0118195583	0.004803585	-0.0065297961	-0.0018366353	-0.0041515362	0	-0.0256709954
11/5/15	6,364.90	0.4800%	219.076553	457.041656	67.357445	312	596.776978	190.81813	441.228546	891.652649	360.61972	777.448975	-0.0138320025	-0.0042379431	-0.0128639869	-0.0408853012	-0.0630606121	-0.030046823	-0.0067471408	-0.0083376187	-0.009118589	0.0203593262
11/6/15	6,353.83	0.4800%	223.157562	466.679352	68.133575	319.299988	585.070007	188.416718	442.409271	901.492249	365.874176	765.13031	0.0186282327	0.0210871282	0.011522557	0.0233973974	-0.019616995	-0.0125848209	0.0026759941	0.0110352389	0.0145706286	-0.015844982
11/9/15	6,295.16	0.4800%	224.741928	466.502502	67.449844	319.600006	582.215027	186.200058	441.591827	893.995361	363.56955	750.530212	0.0070997639	-0.000378954	-0.0100351552	0.0009396117	-0.0048797237	-0.0117646673	-0.0018477099	-0.008316087	-0.0062989578	-0.019081845
11/10/15	6,275.28	0.4800%	221.429138	462.78894	67.41288	312.299988	570.697998	183.891022	437.050568	887.435669	364.122681	749.16156	-0.0147404182	-0.0079604332	-0.000548022	-0.0228411072	-0.0197814011	-0.0124008339	-0.0102838384	-0.0073375012	0.0015213898	-0.0018235802
11/11/15	6,297.20	0.4800%	222.869492	463.054169	67.865623	312	565.177979	186.292419	446.223907	909.926086	369.561493	744.598999	0.0065048079	0.0005731101	0.0067159718	-0.0009605764	-0.0096723994	0.013058805	0.0209891936	0.0253431519	0.014936757	-0.006090223
11/12/15	6,178.68	0.4800%	216.723999	460.666809	67.024818	310	554.041992	180.750748	440.683594	893.058228	371.497345	733.192749	-0.0275744022	-0.0051556819	-0.0123892622	-0.0064102564	-0.0197035048	-0.0297471632	-0.0124159932	-0.0185376134	0.0052382406	-0.015318648
11/13/15	6,118.28	0.4800%	216.147888	453.770142	67.20961	308.299988	546.521973	176.779221	434.416656	883.218689	366.888184	733.649048	-0.0026582704	-0.0149710525	0.0027570683	-0.0054839097	-0.0135730127	-0.0219723959	-0.0142209469	-0.0110178023	-0.0124069823	0.0006223452
11/16/15	6,146.38	0.4800%	215.475693	452.090088	67.154175	308.399994	548.044983	176.963943	440.047791	886.498535	368.639648	748.249084	-0.0031098847	-0.003702434	-0.0008248076	0.0003243789	0.0027867315	0.0010449305	0.0129625209	0.0037135152	0.0047738359	0.0199005724
11/17/15	6,268.76	0.4800%	218.404419	459.075348	68.225967	311	554.327026	183.706299	450.674347	913.6745	372.603516	765.13031	0.0135919089	0.0154510355	0.0159601693	0.0084306292	0.0114626412	0.0381001682	0.0241486407	0.0306553975	0.0107526904	0.0225609712
11/18/15	6,278.97	0.4800%	218.836502	460.48996	68.37381	315.799988	558.991028	184.352844	450.492706	904.303467	372.695709	756.461487	0.001978362	0.0030814375	0.0021669609	0.015434045	0.0084138095	0.0035194493	-0.0004030427	-0.0102564239	0.0002474292	-0.0113298648
11/19/15	6,329.93	0.4800%	220.804993	464.292053	67.754745	315.200012	564.416016	186.661865	457.758728	907.114807	374.262817	767.867798	0.0089952589	0.0082566252	-0.0090541247	-0.0018998607	0.0097049644	0.0125250088	0.0161290558	0.0031088458	0.0042047922	0.0150785086
11/20/15	6,334.63	0.4800%	213.075119	469.597198	66.322601	309.5	565.177979	191.187561	464.570618	916.485779	370.206757	769.236511	-0.0350076957	0.0114263102	-0.0211371764	-0.0180837937	0.0013500024	0.0242454237	0.0148809615	0.0103305248	-0.0108374645	0.0017824852
11/23/15	6,305.49	0.4800%	211.778824	472.957245	66.322601	304.399994	560	191.557007	459.575226	917.422913	368.178711	756.461487	-0.0060837465	0.0071551683	0	-0.01647821	-0.0091616786	0.0019323747	-0.0107527076	0.0010225298	-0.0054781442	-0.0166074072
11/24/15	6,277.23	0.4800%	211.298706	468.712982	66.156281	302.299988	550.099976	191.095184	454.579865	905.24054	371.312958	746.88031	-0.0022670727	-0.008973883	-0.0025077424	-0.0068988372	-0.0176786143	-0.0024108907	-0.0108695176	-0.0132789064	0.0085128415	-0.0126657829
11/25/15	6,337.64	0.4800%	212.69104	472.073029	66.682945	300.5	561.200012	193.958389	466.841248	937.102051	375.276825	757.374023	0.0065894109	0.0071686664	0.007960907	-0.0059543105	0.0201782158	0.0149831353	0.0269730007	0.0351967346	0.0106752725	0.0140500598
11/26/15	6,393.13	0.4800%	216.243881	477.466614	67.569962	307.200012	565.599976	194.697296	465.478851	940.850464	374.815918	757.374023	0.0167042345	0.0114253191	0.013302007	0.022296213	0.0078402778	0.0038096161	-0.0029183304	0.0040000051	-0.0012281787	0
11/27/15	6,375.15	0.4800%	215.379684	472.957245	67.819427	306.700012	558.5	194.143112	465.932983	945.53595	376.290863	761.480164	-0.0039963998	-0.009444365	0.0036919512	-0.0016276041	-0.0125529991	-0.0028463878	0.0009756233	0.0049800539	0.0039351184	0.0054215498
11/30/15	6,356.09	0.4806%	214.323425	468.182526	67.41288	302.399994	557.200012	193.034775	464.570618	952.095703	379.609406	761.023987	-0.0049041719	-0.0100954559	-0.0059945508	-0.0140202733	-0.0023276419	-0.0057088659	-0.0029239505	0.006937603	0.00881909	-0.0005990662
12/1/15	6,395.65	0.4806%	224.213791	476.582428	69.029831	312.200012	556.700012	192.850052	467.749481	956.78125	381.914001	771.973938	0.0461469202	0.0179415111	0.0239857873	0.0324074676	-0.0008973438	-0.0009569416	0.006842583	0.0049212983	0.0060709639	0.014388444
12/2/15	6,420.93	0.4806%	225.414093	477.908661	68.789597	309.100006	541.799988	192.665344	465.478851	958.655396	381.084381	771.517639	0.0053533817	0.0027827988	-0.0034801476	-0.0099295512	-0.0267649069	-0.0009577804	-0.004854372	0.001958803	-0.0021722691	-0.0005910808
12/3/15	6,275.00	0.4806%	221.141068	466.148895	67.449844	305.700012	528.799988	185.461151	457.758728	936.164917	375.829926	744.1427	-0.0189563347	-0.0246067229	-0.019476099	-0.0109996569	-0.0239940943	-0.0373922619	-0.0165853357	-0.0234604417	-0.0137881668	-0.0354819354
12/4/15	6,238.29	0.4806%	220.468918	462.70047	67.459084	303.799988	524.799988	183.983383	460.937592	927.262512	377.489197	742.773987	-0.0030394626	-0.00739769	0.0001369907	-0.006215322	-0.0075642967	-0.0079680731	0.0069444094	-0.009509441	0.0044149518	-0.0018393152
12/7/15	6,223.52	0.4806%	218.932526	461.197357	66.969376	299.5	524.200012	185.276459	463.662354	940.850464	377.02829	741.86145	-0.0069687465	-0.003248566	-0.0072593337	-0.0141540098	-0.001143247	0.0070282217	0.0059113469	0.0146538352	-0.0012209806	-0.0012285527
12/8/15	6,135.22	0.4806%	213.267181	452.355377	65.888329	291.100006	519.599976	179.919479	457.304626	926.793945	374.170624	733.649048	-0.025877128	-0.0191717924	-0.0161424081	-0.0280467245	-0.0087753451	-0.0289134412	-0.013711978	-0.0149402265	-0.0075794472	-0.0110699943
12/9/15	6,126.68	0.4806%	213.123138	452.355377	65.296989	290.299988	515.700012	180.473648	455.033997	921.171387	373.80191	729.086548	-0.000675411	0	-0.0089748823	-0.0027482583	-0.0075057047	0.0030800945	-0.0049652439	-0.0060666754	-0.0009854167	-0.0062189135
12/10/15	6,088.05	0.4806%	209.330215	451.648041	66.562836	292.600006	509.200012	160.893097	451.582642	910.394592	373.340973	726.805298	-0.0177968616	-0.0015636732	0.0193859934	0.0079229008	-0.012604227	-0.1084953466	-0.0075848289	-0.0116990119	-0.001233105	-0.0031289152
12/11/15	5,952.78	0.4806%	202.800659	440.330322	64.687172	285.5	495.350006	143.80629	445.588135	887.435669	367.810028	706.274048	-0.0311926112	-0.0250587138	-0.0281788474	-0.0242652285	-0.0271995398	-0.106199752	-0.0132744407	-0.0252186505	-0.0148147281	-0.0282486246
12/14/15	5,874.06	0.4806%	200.78418	436.926117	63.458286	282.600006	476.200012	145.74588	437.777191	868.693542	369.100555	695.324036	-0.009943158	-0.0077310256	-0.0189973678	-0.0101575972	-0.0386595211	0.0134875185	-0.0175295152	-0.0211194204	0.0035086781	-0.0155039139
12/15/15	6,017.79	0.4806%	206.257507	452.355377	64.992073	288.799988	482	153.504211	450.855988	908.989014	377.950104	709.924133	0.0272597522	0.0353132015	0.0241700036	0.0219390724	0.0121797309	0.0532319061	0.0298754647	0.0463862917	0.023975984	0.0209975439
12/16/15	6,061.19	0.4806%	207.169708	460.48996	65.167641	289.799988	512.700012	152.395889	452.581696	910.86322	377.489197	724.06781	0.0044226318	0.0179827264	0.0027013756	0.003462604	0.063692971	-0.0072201407	0.0038276258	0.0020618577	-0.0012194917	0.0199228007
12/17/15	6,102.54	0.4806%	210.0504	470.127747	65.906807	294.700012	549.900024	158.676437	459.575226	926.325378	376.014282	724.980286	0.0139049865	0.0209294183	0.0113425312	0.0169082961	0.0725570726	0.0412120566	0.0154525251	0.0169752798	-0.0039071714	0.0012602079
12/18/15	6,052.42	0.4806%	208.946152	467.917267	65.638863	294	551.599976	158.676437	457.758728	912.268799	373.156586	714.486511	-0.0052570621	-0.004701871	-0.0040654981	-0.0023753375	0.0030913838	0	-0.0039525586	-0.0151745589	-0.0075999666	-0.014474566
12/21/15	6,034.84	0.4806%	207.793854	466.060394	65.555702	294.700012	549	159.415329	458.21286	904.772034	372.97226	708.555359	-0.0055148084	-0.0039683789	-0.0012669476	0.0023809932	-0.0047135172	0.0046565956	0.0009920772	-0.008217715	-0.0004939642	-0.0083012792
12/22/15	6,083.10	0.4806%	210.290466	468.270905	65.888329	297.399994	560.400024	160.985474	462.75412	908.989014	373.80191	711.749084	0.0120148501	0.0047429711	0.0050739599	0.0091617981	0.020765071	0.0098493979	0.0099108087	0.0046608205	0.0022244282	0.0045073754
12/23/15	6,240.98	0.4806%	213.459213	478.26239	68.050423	304.299988	583.599976	165.418808	471.382507	930.073792	377.02829	720.417786	0.0150684292	0.0213369759	0.0328145217	0.0232010563	0.0413989133	0.0275387207	0.018645727	0.0231958557	0.0086312561	0.0121794354
12/24/15	6,254.64	0.4806%	212.883087	478.616028	67.911819	304.799988	589	167.820175	471.382507	933.353638	378.595428	724.06781	-0.0026989981	0.0007394226	-0.0020367838	0.0016431154	0.0092529545	0.0145168922	0	0.0035264363	0.0041565528	0.0050665379
12/29/15	6,314.57	0.4806%	213.747299	481.533844	68.37381	310.100006	580.799988	169.020874	473.199005	958.655396	379.793793	726.805298	0.0040595616	0.0060963608	0.006802807	0.0173885112	-0.0139219219	0.0071546761	0.0038535541	0.0271084367	0.0031652918	0.0037807067
12/30/15	6,274.05	0.4806%	211.922867	475.521393	68.004227	302.799988	566.099976	167.266037	471.382507	950.221497	380.53125	718.592834	-0.0085354622	-0.0124860403	-0.0054053299	-0.0235408509	-0.0253099385	-0.0103823685	-0.0038387612	-0.0087976337	0.00194173	-0.0112994003
12/31/15	6,242.32	0.4551%	210.194443	474.106659	67.514511	302	563.700012	165.23407	468.657776	944.598938	375.645569	717.22406	-0.0081559108	-0.0029751217	-0.0072012582	-0.0026419684	-0.0042394702	-0.0121481147	-0.0057802972	-0.0059171036	-0.0128391059	-0.0019047977
1/4/16	6,093.43	0.4551%	205.729355	460.136353	65.943771	293.5	541.700012	154.612534	451.945923	915.548706	361.910339	703.080383	-0.0212426548	-0.0294665889	-0.0232652207	-0.0281456954	-0.0390278509	-0.064281755	-0.0356589688	-0.0307540384	-0.0365643339	-0.0197200258
1/5/16	6,137.24	0.4551%	206.68959	462.081543	66.128563	297.200012	532.299988	154.981995	454.125702	908.989014	356.102783	715.855347	0.0046674671	0.0042274208	0.0028022662	0.0126065145	-0.0173528222	0.0023895928	0.0048230969	-0.0071647657	-0.0160469469	0.0181699907
1/6/16	6,073.38	0.4551%	203.328796	449.4375	65.601906	294.200012	515.599976	151.287552	449.856903	892.121155	347.068848	703.992798	-0.0162601029	-0.0273632288	-0.007964138	-0.0100942122	-0.031373309	-0.0238378852	-0.0094000383	-0.0185567248	-0.0253688975	-0.0165711537
1/7/16	5,954.08	0.4551%	197.375366	443.867065	64.206703	288.5	505.799988	145.653519	437.686371	868.225098	342.459656	695.78717	-0.0292798173	-0.0123942372	-0.0212677205	-0.0193746151	-0.0190069598	-0.037240559	-0.0270542297	-0.0267856634	-0.0132803391	-0.0116558408
1/8/16	5,912.44	0.4551%	192.190109	441.302917	63.633839	283.5	505.5	143.990997	433.145081	863.53949	336.099091	682.893555	-0.0262710444	-0.0057768377	-0.0089221837	-0.0173310225	-0.0005930961	-0.0114142247	-0.0103756715	-0.0053967664	-0.0185731805	-0.0185309755
1/11/16	5,871.83	0.4551%	191.758011	440.153412	63.689281	280.399994	506.600006	143.713928	430.238708	849.951477	333.886688	682.433044	-0.0022482843	-0.0026047981	0.000871266	-0.0109347654	0.0021760752	-0.0019242106	-0.0067099296	-0.0157352538	-0.0065825914	-0.0006743525
1/12/16	5,929.24	0.4551%	194.302628	446.608093	64.031158	283.399994	513.900024	147.31601	436.596466	860.259705	342.275299	686.117004	0.0132699384	0.0146646165	0.0053678891	0.0106990017	0.0144098261	0.0250642513	0.0147772803	0.0121280194	0.0251241253	0.0053982732
1/13/16	5,960.97	0.4551%	193.678482	446.342804	62.645195	281.799988	516.299988	148.886169	437.595551	877.596069	343.473694	683.814575	-0.0032122365	-0.0005940085	-0.0216451341	-0.0056457517	0.004670099	0.010658441	0.0022883488	0.0201524771	0.0035012605	-0.0033557381
1/14/16	5,918.23	0.4551%	189.837555	443.867065	61.471752	277	518.799988	146.761841	431.056122	860.259705	339.694214	674.14447	-0.0198314596	-0.005546721	-0.0187315723	-0.0170333151	0.0048421462	-0.0142681353	-0.0149440025	-0.0197543775	-0.0110036957	-0.014141414
1/15/16	5,804.10	0.4551%	184.172195	429.454712	59.790127	264.5	496.299988	140.111847	421.882782	836.363525	340.708252	658.488037	-0.0298431994	-0.0324699761	-0.027356061	-0.0451263538	-0.0433693148	-0.0453114649	-0.0212810804	-0.0277778674	0.0029851495	-0.023224151
1/18/16	5,779.92	0.4551%	180.187241	424.149506	59.097149	260.200012	489.100006	140.204208	420.611267	842.923279	340.247284	655.72522	-0.0216371098	-0.0123533538	-0.0115901744	-0.0162570435	-0.0145073185	0.0006591948	-0.0030139059	0.0078431852	-0.0013529699	-0.0041956981
1/19/16	5,876.80	0.4551%	182.347748	432.06308	60.77877	264.600006	491	145.561142	431.237762	866.819397	342.55191	658.488037	0.011990344	0.0186575108	0.0284551967	0.0169100453	0.0038846738	0.0382080829	0.0252644088	0.028349102	0.0067733854	0.0042133761
1/20/16	5,673.58	0.4551%	174.809937	411.8591	59.180309	254	467	137.987549	408.985626	824.181274	331.766449	641.450317	-0.0413375601	-0.0467616442	-0.0262996602	-0.0400604904	-0.0488798371	-0.0520303214	-0.0516006203	-0.0491891658	-0.0314856251	-0.0258740008
1/21/16	5,773.79	0.4551%	178.746887	416.63385	59.780884	262.5	479.25	142.420868	417.795685	836.363525	331.489929	658.488037	0.022521317	0.0115931638	0.0101482235	0.0334645669	0.0262312634	0.0321283988	0.0215412436	0.0147810335	-0.0008334779	0.0265612465
1/22/16	5,900.01	0.4551%	183.16394	424.016846	61.776665	262.100006	488.5	144.45282	428.694641	851.825806	337.573975	672.763062	0.0247112164	0.0177205861	0.0333849362	-0.0015237867	0.0193009911	0.0142672351	0.0260868084	0.0184875124	0.0183536375	0.021678488
1/25/16	5,877.00	0.4551%	174.617905	418.623291	58.339493	251.300003	478.149994	142.882675	421.42868	851.825806	340.892578	676.907349	-0.0466578465	-0.0127201432	-0.0556386785	-0.0412056572	-0.0211873204	-0.0108696043	-0.0169490362	0	0.009830743	0.0061600989
1/26/16	5,911.46	0.4551%	175.722168	419.551697	59.808613	260.899994	477.299988	144.268082	422.609375	855.105591	340.523804	675.065369	0.0063238818	0.00221776	0.0251822552	0.0382013167	-0.0017776974	0.0096961161	0.0028016484	0.0038503001	-0.0010817895	-0.00272117
1/27/16	5,990.37	0.4551%	174.569885	424.503174	59.984158	255.699997	471.350006	147.500717	429.784576	871.036377	347.990662	672.302551	-0.006557414	0.0118018281	0.0029351124	-0.019930997	-0.0124659169	0.0224071392	0.016978329	0.0186301974	0.0219275655	-0.0040926674
1/28/16	5,931.78	0.4551%	171.305115	422.336884	59.198788	250.699997	459.450012	149.070862	421.42868	857.448364	339.786407	664.474365	-0.0187017938	-0.0051031185	-0.013092957	-0.0195541653	-0.025246619	0.0106449991	-0.0194420565	-0.0155998226	-0.023576078	-0.011643844
1/29/16	6,083.79	0.4551%	178.602875	435.290344	60.483101	252.699997	471	156.736847	436.687256	893.058228	345.317383	681.512085	0.0426009463	0.0306709181	0.0216949205	0.0079776626	0.0251387261	0.0514251068	0.0362067812	0.041530039	0.0162778024	0.0256408989
2/1/16	6,060.10	0.4823%	175.530136	428.305206	59.309669	249.100006	460	154.243103	431.873596	886.498535	349.83432	689.340393	-0.0172043087	-0.0160470778	-0.0194009894	-0.0142461062	-0.0233545648	-0.0159103877	-0.0110231291	-0.0073452019	0.0130805376	0.0114866753
2/2/16	5,922.01	0.4823%	166.840027	413.450684	57.230728	240.600006	432.700012	145.468781	413.526855	857.916931	347.437592	676.907349	-0.0495077894	-0.0346820954	-0.0350523116	-0.0341228414	-0.0593478	-0.0568863167	-0.0424817381	-0.0322410053	-0.0068510374	-0.018036146
2/3/16	5,837.14	0.4823%	159.01416	397.402557	56.075768	232.800003	414.200012	140.666031	401.901276	844.328918	343.934631	664.013855	-0.0469064117	-0.0388150936	-0.0201807672	-0.0324189643	-0.0427547943	-0.033015675	-0.0281132383	-0.0158383784	-0.010082274	-0.0190476496
2/4/16	5,898.76	0.4823%	166.744019	406.288696	57.997627	241.800003	437.450012	149.625046	403.263611	836.363525	342.459656	658.027588	0.0486111363	0.0223605481	0.03427254	0.0386597933	0.0561323016	0.0636899679	0.0033897255	-0.0094339929	-0.004288533	-0.0090152742
2/5/16	5,848.06	0.4823%	166.263885	404.829773	57.101376	241.899994	453.049988	148.978516	392.001343	817.621521	333.702271	658.948547	-0.0028794676	-0.003590853	-0.0154532357	0.0004135277	0.0356611626	-0.0043210012	-0.0279278063	-0.0224089208	-0.0255720195	0.0013995751
2/8/16	5,689.36	0.4823%	157.38176	387.676361	54.846886	230.699997	427	144.175751	375.834442	778.731812	323.285675	625.333496	-0.0534218541	-0.0423719132	-0.0394822359	-0.0463001128	-0.0574991473	-0.0322379705	-0.0412419531	-0.047564439	-0.0312152386	-0.0510131651
2/9/16	5,632.19	0.4823%	150.035995	382.415375	53.710403	225.600006	403.299988	142.23616	369.839996	760.458313	321.902893	616.123779	-0.046674818	-0.0135705618	-0.0207210123	-0.0221065933	-0.055503541	-0.0134529627	-0.0159496984	-0.0234657153	-0.0042772758	-0.0147276886
2/10/16	5,672.30	0.4823%	152.676636	390.284698	53.959873	233	407.399994	145.468781	381.465607	790.914124	327.986969	628.556824	0.0176000499	0.0205779462	0.004644724	0.032801391	0.0101661446	0.0227271391	0.0314341638	0.0400492841	0.0189003458	0.0201794598
2/11/16	5,536.97	0.4823%	141.970078	371.495514	51.742344	223.5	386.649994	139.834778	363.75473	750.618774	322.732544	599.546509	-0.0701257133	-0.0481422513	-0.0410958899	-0.0407725322	-0.050932745	-0.0387299801	-0.0464285028	-0.0509478195	-0.0160202249	-0.0461538462
2/12/16	5,707.60	0.4823%	150.948227	389.400513	54.033791	240.100006	429	147.870193	380.739014	777.794678	329.830627	600.927979	0.0632397272	0.04819708	0.0442857208	0.0742729575	0.1095306004	0.0574636376	0.0466915825	0.0362046687	0.0219937008	0.0023041916
2/15/16	5,824.28	0.4823%	154.35704	394.705688	55.29039	246.300003	453.049988	153.134781	388.822418	801.222229	335.54599	624.872986	0.0225826634	0.0136239548	0.0232557993	0.0258225608	0.0560605781	0.0356027668	0.0212308266	0.0301204825	0.0173281755	0.0398467168
2/16/16	5,862.17	0.4823%	155.02919	396.297272	55.946411	250	428.850006	153.781296	389.912323	805.907776	337.205261	622.570496	0.0043545147	0.004032331	0.0118650095	0.0150223181	-0.0534156995	0.0042218691	0.002803092	0.0058479993	0.0049449883	-0.0036847328
2/17/16	6,030.32	0.4823%	161.462753	404.033997	58.016106	257.299988	446.25	161.077835	406.714996	842.454773	346.60791	634.082458	0.0414990429	0.019522529	0.0369942408	0.029199952	0.0405736126	0.0474475062	0.0430934649	0.0453488576	0.0278840519	0.0184910176
2/18/16	5,971.95	0.4823%	155.317276	396.871948	57.692715	251.899994	421.799988	161.262543	400.811371	840.111938	346.239197	633.622131	-0.0380612673	-0.0177263524	-0.005574159	-0.0209871522	-0.0547899429	0.0011467003	-0.0145153856	-0.0027809623	-0.0010637755	-0.0007259734
2/19/16	5,950.23	0.4823%	155.269241	397.756226	57.101376	246	414.600006	158.306992	396.815033	835.894958	345.409546	637.766418	-0.0003092702	0.0022281192	-0.0102498036	-0.0234219696	-0.0170696591	-0.0183275728	-0.0099706203	-0.0050195454	-0.0023961787	0.0065406286
2/22/16	6,037.73	0.4823%	158.582047	394.263611	58.321014	245.199997	436.299988	163.66394	394.362762	842.454773	348.635956	617.965698	0.0213358807	-0.0087807928	0.02135917	-0.0032520447	0.0523395603	0.0338389855	-0.0061798843	0.0078476547	0.0093408246	-0.0310469781
2/23/16	5,962.31	0.4823%	155.125214	390.196289	58.145458	236	406.950012	159.600037	382.646332	822.775513	347.714142	608.756165	-0.0217983881	-0.0103162501	-0.0030101671	-0.0375203797	-0.0672701738	-0.0248307782	-0.0297097777	-0.0233594261	-0.0026440589	-0.0149029841
2/24/16	5,867.18	0.4823%	150.516113	383.564789	57.470963	232.100006	389.100006	152.950043	374.653717	802.627869	344.303345	593.560303	-0.0297121331	-0.0169952923	-0.0116001322	-0.0165253983	-0.0438628959	-0.0416666194	-0.0208877345	-0.0244874133	-0.0098091984	-0.0249621488
2/25/16	6,012.81	0.4823%	158.293991	396.827789	65.269272	244	398.700012	155.628525	385.007782	819.495728	354.259125	605.532776	0.05167472	0.0345782522	0.1356912881	0.0512709767	0.0246723358	0.0175121363	0.02763636	0.0210157903	0.0289157226	0.0201706094
2/26/16	6,096.01	0.4823%	162.374969	413.229645	66.645981	226.600006	430	155.997955	395.906769	815.278809	358.407318	606.914185	0.0257810039	0.041332428	0.0210927586	-0.0713114508	0.0785051092	0.0023737936	0.0283084849	-0.0051457486	0.0117094881	0.0022813117
2/29/16	6,097.09	0.4711%	165.207642	406.421326	66.895462	223.899994	430.450012	157.291016	397.995819	804.033508	358.222992	606.914185	0.0174452566	-0.0164758726	0.0037433765	-0.0119153218	0.0010465395	0.0082889612	0.0052766211	-0.0137931967	-0.000514292	0
3/1/16	6,152.88	0.4711%	151.812439	407.57077	67.514511	220.399994	431.950012	162.093796	411.165436	801.690857	377.581421	625.793945	-0.0810810132	0.0028282079	0.009253976	-0.015631979	0.0034847252	0.0305343568	0.0330898376	-0.0029136236	0.0540401633	0.0311077916
3/2/16	6,147.06	0.4711%	155.941406	416.987488	67.699318	224.800003	454.850006	164.679916	418.249817	794.19397	375.922089	629.017212	0.0271978174	0.0231044979	0.002737293	0.0199637437	0.0530153799	0.0159544663	0.0172300013	-0.009351344	-0.0043946336	0.0051506842
3/3/16	6,130.46	0.4711%	159.686325	411.228241	67.061783	229	469.950012	164.957001	419.793793	802.159363	367.810028	630.859253	0.0240149111	-0.0138115583	-0.0094171554	0.0186832604	0.0331977703	0.001682567	0.0036915163	0.0100295309	-0.0215791017	0.0029284429
3/4/16	6,199.43	0.4711%	167.368164	414.01236	67.671593	230.600006	486.100006	165.972961	423.335999	804.970703	367.533478	631.780212	0.0481058037	0.0067702524	0.0090932566	0.0069869258	0.0343653444	0.0061589384	0.0084379666	0.0035047151	-0.0007518827	0.0014598486
3/7/16	6,182.40	0.4711%	166.792007	411.091339	67.218849	230.300003	481.75	177.425751	419.521332	832.146606	364.491394	620.728638	-0.0034424528	-0.0070553956	-0.006690311	-0.001300967	-0.0089487882	0.0690039506	-0.0090109677	0.0337601144	-0.0082770256	-0.0174927511
3/8/16	6,125.44	0.4711%	165.159637	409.676483	65.260033	230	480.5	176.779221	417.432373	824.64978	361.357208	623.491516	-0.0097868599	-0.0034417071	-0.0291408739	-0.0013026617	-0.0025947068	-0.0036439468	-0.0049793868	-0.0090090207	-0.0085987929	0.0044510239
3/9/16	6,146.32	0.4711%	161.510742	411.000092	64.465416	231.399994	469.5	176.871582	417.432373	810.593262	364.030518	618.886719	-0.0220931401	0.003230864	-0.0121761661	0.0060869304	-0.02289282	0.0005224653	0	-0.0170454396	0.0073979706	-0.0073855007
3/10/16	6,036.70	0.4711%	156.803696	406.664154	63.707752	221.699997	448.5	171.145187	423.063507	799.816589	338.453033	617.0448	-0.0291438572	-0.0105497251	-0.0117530305	-0.0419187435	-0.0447284345	-0.0323760037	0.0134899312	-0.0132947972	-0.0702619251	-0.0029761812
3/11/16	6,139.79	0.4711%	162.785583	412.004211	64.816536	229.600006	467.799988	168.097275	449.947784	837.769226	345.90918	635.46405	0.0381488903	0.0131313688	0.0174042242	0.0356337804	0.0430323032	-0.0178089262	0.0635466698	0.0474516752	0.0220300788	0.0298507499
3/14/16	6,174.57	0.4711%	160.088837	413.099579	64.964363	231.199997	483.549988	174.562546	438.412964	846.671753	346.003571	643.752686	-0.0165662459	0.002658633	0.0022806989	0.0069686017	0.0336682352	0.0384614861	-0.025635908	0.010626467	0.000272878	0.0130434381
3/15/16	6,139.97	0.4711%	160.383026	413.464752	63.947998	234.600006	464	174.377838	432.509369	843.391846	345.248505	641.450317	0.0018376609	0.000883983	-0.0156449621	0.0147059215	-0.0404301282	-0.0010581193	-0.0134658313	-0.0038738826	-0.0021822492	-0.0035764806
3/16/16	6,175.49	0.4711%	160.824326	417.344238	63.559925	234.300003	456.299988	176.317413	438.594635	875.721863	351.477722	637.305908	0.0027515381	0.00938287	-0.0060685715	-0.0012787851	-0.0165948534	0.0111228297	0.0140696744	0.0383333289	0.0180427052	-0.0064609977
3/17/16	6,201.12	0.4711%	157.490158	410.041626	64.031158	230.899994	459.049988	181.304932	439.95697	870.099304	354.120422	645.134094	-0.0207317393	-0.0174978144	0.0074139955	-0.0145113485	0.006026737	0.0282871607	0.0031061369	-0.0064204849	0.0075188265	0.0122832472
3/18/16	6,189.64	0.4711%	159.059174	409.676483	64.585541	236.100006	493.899994	181.582016	441.773468	880.875916	354.403564	649.738953	0.0099626289	-0.0008905023	0.0086580193	0.0225206242	0.0759176711	0.0015282761	0.0041288083	0.0123854966	0.0007995642	0.0071378323
3/21/16	6,184.58	0.4711%	157.39209	409.85907	64.483902	235.5	488.549988	178.34935	431.601105	881.344482	355.630524	650.199402	-0.0104809044	0.0004456858	-0.0015737114	-0.0025413214	-0.0108321645	-0.0178027873	-0.0230261972	0.0005319319	0.0034620419	0.0007086677
3/22/16	6,192.74	0.4711%	154.155975	408.854919	64.086586	233.399994	494.700012	181.766724	432.055237	880.875916	358.839508	645.134094	-0.020560849	-0.0024499909	-0.0061614758	-0.0089172229	0.0125883208	0.0191611239	0.0010522031	-0.0005316491	0.0090233649	-0.0077903917
3/23/16	6,199.11	0.4711%	153.420517	409.037506	63.661564	228.199997	477.600006	180.658386	429.057983	876.658936	354.403564	645.594543	-0.0047708692	0.0004465814	-0.0066319963	-0.0222793365	-0.0345664152	-0.0060975847	-0.0069372009	-0.0047872577	-0.0123619164	0.000713726
3/24/16	6,106.48	0.4711%	149.645065	400.091797	62.87619	223.600006	440.549988	177.241013	413.799377	852.762878	349.118164	633.622131	-0.0246085209	-0.0218701436	-0.012336706	-0.0201577172	-0.0775754136	-0.0189162157	-0.0355630395	-0.0272581012	-0.0149135069	-0.018544785
3/29/16	6,105.90	0.4711%	148.076035	394.797394	62.829994	220.699997	439.450012	176.594498	414.798462	864.008118	350.722687	645.594543	-0.01048501	-0.0132329706	-0.0007347137	-0.0129696285	-0.0024968245	-0.0036476603	0.0024144188	0.0131868311	0.004595931	0.0188951923
3/30/16	6,203.17	0.4711%	148.713455	398.950745	62.645195	223.699997	472.100006	181.674362	417.795685	867.75647	352.044037	652.962341	0.0043046804	0.0105202088	-0.0029412545	0.013593113	0.0742974015	0.028765698	0.0072257332	0.0043383296	0.0037675065	0.011412423
3/31/16	6,174.90	0.4505%	147.095413	396.075348	62.848465	222.699997	472.549988	184.202255	414.253479	860.728271	349.401367	651.650635	-0.0108802663	-0.0072073985	0.003244782	-0.0044702727	0.0009531497	0.0139144179	-0.0084783212	-0.0080992758	-0.0075066461	-0.002008854
4/1/16	6,146.05	0.4505%	147.095413	394.340973	62.783791	218.5	453.850006	182.580582	407.71405	850.888733	343.644043	646.999329	0	-0.0043789017	-0.0010290466	-0.018859439	-0.0395724949	-0.008803763	-0.0157860569	-0.0114316426	-0.0164776802	-0.0071377296
4/4/16	6,164.72	0.4505%	147.340561	393.154327	63.125664	216.100006	452.049988	183.057541	403.445313	849.482971	344.021545	646.999329	0.0016665917	-0.0030091877	0.005445243	-0.0109839542	-0.0039661077	0.0026123205	-0.0104699286	-0.0016521103	0.0010985262	0
4/5/16	6,091.23	0.4505%	143.761261	381.10498	61.850586	210.600006	432.700012	177.906357	400.902191	834.020813	339.30246	647.929504	-0.0242926997	-0.0306478809	-0.020199043	-0.0254511793	-0.0428049475	-0.0281396984	-0.0063035111	-0.0182018457	-0.0137174112	0.0014376754
4/6/16	6,161.63	0.4505%	146.654129	383.295746	62.903908	209	433.649994	178.287918	401.447144	847.608826	343.738434	655.371704	0.0201227228	0.0057484581	0.0170301054	-0.0075973692	0.0021954749	0.0021447294	0.0013593166	0.016292175	0.0130738044	0.0114861261
4/7/16	6,136.89	0.4505%	144.251572	379.872681	61.241085	207	433.799988	174.567642	395.865631	834.941406	340.246307	650.720398	-0.0163824709	-0.0089306105	-0.0264343354	-0.009569378	0.0003458872	-0.0208666748	-0.0139034816	-0.0149448892	-0.0101592567	-0.007097203
4/8/16	6,204.41	0.4505%	147.781845	381.561432	62.261456	211.5	443.549988	176.284698	402.150696	845.449829	340.435089	658.627686	0.0244730297	0.0044455711	0.0166615435	0.0217391304	0.0224757959	0.0098360497	0.0158767635	0.0125858209	0.0005548392	0.0121515908
4/11/16	6,200.12	0.4505%	150.527634	381.789673	61.902431	214.300003	447.950012	177.429413	405.43396	855.958252	335.338409	661.418396	0.0185800157	0.0005981763	-0.0057664087	0.0132387849	0.0099200183	0.0064935585	0.0081642629	0.0124293869	-0.0149710772	0.0042371587
4/12/16	6,242.39	0.4505%	152.635986	383.478394	62.960598	216.800003	470.700012	180.672745	411.062378	867.899597	343.36087	663.74408	0.0140064116	0.004423171	0.0170941106	0.0116658888	0.0507869168	0.0182795623	0.0138824533	0.0139508498	0.0239234779	0.003516207
4/13/16	6,362.89	0.4505%	163.570114	409.037506	65.190292	229.600006	520.799988	186.87323	420.536865	903.246094	347.041809	681.884277	0.071635322	0.0666507224	0.0354141173	0.0590406034	0.1064371675	0.0343188731	0.0230487817	0.0407264816	0.0107203217	0.0273301074
4/14/16	6,365.10	0.4505%	165.727493	411.684723	65.001335	231.600006	516.599976	187.254807	419.317383	893.692932	346.286713	673.046692	0.0131893226	0.0064718197	-0.0028985451	0.0087108012	-0.0080645394	0.002041903	-0.0028998219	-0.0105764775	-0.002175807	-0.0129605349
4/15/16	6,343.75	0.4505%	163.668167	411.228241	64.434456	235	520.900024	183.820694	413.501312	876.497437	342.417053	658.162476	-0.0124259769	-0.0011088145	-0.0087210363	0.0146804573	0.008323748	-0.0183392515	-0.0138703312	-0.0192409433	-0.0111747285	-0.0221146856
4/18/16	6,353.52	0.4505%	164.452652	409.220062	64.670662	237.5	523	185.251572	408.43576	872.198547	339.774384	653.046082	0.0047931434	-0.0048833684	0.0036658337	0.0106382979	0.0040314377	0.0077840964	-0.0122503892	-0.0049046236	-0.007717691	-0.0077737552
4/19/16	6,405.35	0.4505%	164.55072	414.468811	64.10379	243	541.900024	187.159409	413.313751	877.930298	339.208099	656.302063	0.0005963297	0.012826226	-0.0087655203	0.0231578947	0.0361377132	0.0102986279	0.0119431046	0.0065716126	-0.0016666501	0.0049858365
4/20/16	6,410.26	0.4505%	167.835846	424.829407	64.018761	249.5	559	188.590271	415.377472	879.840942	335.527191	661.883545	0.0199642153	0.0249972874	-0.001326427	0.0267489712	0.0315555919	0.0076451513	0.0049931099	0.0021763049	-0.0108514744	0.0085044407
4/21/16	6,381.44	0.4505%	168.620377	430.762726	64.906853	253.600006	556.299988	189.544205	416.315552	869.810242	328.071045	652.580872	0.0046743948	0.0139663566	0.0138723709	0.0164328898	-0.0048300751	0.0050582355	0.0022583796	-0.0114005834	-0.0222221811	-0.0140548486
4/22/16	6,310.44	0.4505%	168.179092	425.833527	64.245499	251.699997	556.200012	184.297638	413.407532	866.466614	325.900269	637.231445	-0.0026170325	-0.0114429562	-0.0101892785	-0.0074921489	-0.000179716	-0.0276799125	-0.0069851342	-0.003844089	-0.0066167863	-0.0235211108
4/25/16	6,260.92	0.4505%	167.051361	419.489319	63.858143	248.300003	520.599976	181.817459	408.154358	874.586731	328.448578	654.441406	-0.0067055363	-0.014898329	-0.0060293095	-0.0135081209	-0.0640058167	-0.0134574649	-0.0127070109	0.009371529	0.0078192909	0.0270073945
4/26/16	6,284.52	0.4505%	170.581635	428.480713	66.135078	252.399994	571.400024	180.386581	410.593323	876.975037	328.920471	667.000061	0.0211328658	0.0214341429	0.0356561418	0.0165122471	0.0975798124	-0.0078698603	0.0059755947	0.0027307823	0.0014367333	0.0191898845
4/27/16	6,319.91	0.4505%	171.415192	425.924774	65.426498	252.100006	565	178.764893	410.218079	867.421936	332.412628	673.97699	0.0048865577	-0.0059651203	-0.0107141327	-0.001188542	-0.0112006016	-0.0089900701	-0.0009139067	-0.0108932417	0.0106170254	0.0104601625
4/28/16	6,322.40	0.4505%	171.022934	426.609406	64.349434	244.800003	570.599976	179.432663	410.030487	841.62854	338.924957	673.97699	-0.0022883503	0.0016074012	-0.0164621985	-0.0289567744	0.0099114619	0.003735465	-0.0004572982	-0.0297356972	0.0195910999	0
4/29/16	6,241.89	0.4505%	168.179092	413.053955	63.366856	230	552.099976	176.952438	405.621521	828.254211	341.567657	668.860535	-0.0166284248	-0.0317748526	-0.0152694117	-0.0604575279	-0.0324220133	-0.0138225948	-0.010752776	-0.0158910117	0.0077973013	-0.0075914387
5/3/16	6,185.59	0.4489%	161.559784	406.253387	61.968563	222.5	520.299988	169.893433	405.43396	823	347.608063	669.325684	-0.0393586856	-0.0164641154	-0.0220666305	-0.0326086957	-0.057598242	-0.0398921037	-0.000462404	-0.0063437178	0.0176843617	0.000695435
5/4/16	6,112.02	0.4489%	159.304321	398.585632	61.212742	219.199997	507.799988	167.031662	406.934814	819.178772	350.156403	665.139465	-0.0139605473	-0.0188743165	-0.0121968457	-0.0148314742	-0.0240246017	-0.0168445063	0.0037018458	-0.0046430474	0.0073310728	-0.0062543827
5/5/16	6,117.25	0.4489%	157.833374	398.494354	60.541943	213.199997	507	166.650085	401.494049	816.790466	351.288971	668.860535	-0.0092335662	-0.0002290047	-0.0109584864	-0.0273722631	-0.0015753998	-0.0022844591	-0.0133701144	-0.0029154881	0.0032344632	0.0055944207
5/6/16	6,125.70	0.4489%	158.863037	394.112793	61.420601	213.699997	498.450012	166.173126	399.7117	822.044678	355.819275	678.628357	0.0065237343	-0.01099529	0.0145132111	0.0023452158	-0.0168638817	-0.0028620387	-0.0044392912	0.0064327538	0.0128962318	0.0146036752
5/9/16	6,114.81	0.4489%	155.38179	392.378418	60.815933	212.899994	477.350006	164.742249	399.993134	832.075439	358.650757	686.070435	-0.0219135116	-0.0044007072	-0.0098447099	-0.0037435798	-0.0423312378	-0.0086107606	0.0007040925	0.012202209	0.0079576409	0.0109663528
5/10/16	6,156.65	0.4489%	160.137863	395.253815	61.807949	215.199997	495.950012	164.360687	401.025024	832.075439	358.178833	685.605225	0.0306089472	0.0073281222	0.016311778	0.0108032084	0.038965132	-0.002316115	0.0025797693	0	-0.0013158316	-0.0006780791
5/11/16	6,162.49	0.4489%	160.432068	393.565094	62.063049	213.699997	497.299988	164.074493	397.272736	828.254211	357.518158	672.116394	0.0018371982	-0.0042724977	0.0041273008	-0.0069702603	0.0027220001	-0.0017412558	-0.0093567428	-0.0045924057	-0.0018445395	-0.019674341
5/12/16	6,104.19	0.4489%	159.696594	386.627594	61.326122	209.600006	490.100006	161.212738	389.674316	819.656372	352.51593	666.534851	-0.0045843329	-0.0176273255	-0.0118738446	-0.0191857326	-0.0144781463	-0.0174418031	-0.0191264572	-0.0103806765	-0.0139915355	-0.0083044292
5/13/16	6,138.50	0.4489%	162.148178	392.51535	62.733852	211.300003	506.5	161.308136	391.83194	824.433044	346.758636	669.79071	0.0153515109	0.015228494	0.0229548185	0.0081106725	0.033462546	0.0005917522	0.0055369931	0.0058276519	-0.0163320109	0.0048847543
5/16/16	6,151.40	0.4489%	160.334	391.419952	62.988941	212.5	507	159.877258	393.239044	832.553101	348.740662	665.139465	-0.0111883958	-0.0027907138	0.0040662097	0.0056791149	0.0009871668	-0.0088704639	0.0035910906	0.0098492619	0.0057158663	-0.0069443259
5/17/16	6,167.77	0.4489%	161.069489	396.714355	63.565262	214.5	517.700012	159.209503	395.021393	842.106201	348.268738	672.581604	0.0045872304	0.0135261449	0.0091495585	0.0094117647	0.0211045602	-0.0041766728	0.0045324823	0.0114744633	-0.0013532233	0.0111888399
5/18/16	6,165.80	0.4489%	167.100372	397.535889	65.662689	223.699997	520	161.212738	406.559631	858.824158	348.835052	668.860535	0.03744274	0.0020708452	0.0329964344	0.0428904289	0.0044427042	0.0125823834	0.0292091472	0.0198525518	0.0016260834	-0.0055325168
5/19/16	6,053.35	0.4489%	167.345535	396.228058	65.265877	226.800003	511.799988	156.633926	399.242706	845.449829	345.342865	670.25592	0.0014671601	-0.0032898439	-0.0060431884	0.0138578723	-0.0157692538	-0.0284022966	-0.0179971754	-0.0155728374	-0.010010998	0.0020862122
5/20/16	6,156.32	0.4489%	172.444855	398.736145	66.456306	231.800003	526.200012	161.880478	409.561462	855.958252	347.324921	689.791504	0.030471802	0.0063299076	0.0182396844	0.0220458551	0.0281360382	0.0334956298	0.0258458222	0.0124293869	0.005739386	0.029146455
5/23/16	6,136.43	0.4489%	172.29776	396.878265	66.342934	234.100006	524.5	159.59108	406.090576	860.734741	346.664215	694.907959	-0.0008529973	-0.0046594221	-0.001705963	0.0099223597	-0.0032307335	-0.0141425206	-0.0084746401	0.0055802827	-0.0019022706	0.0074173935
5/24/16	6,219.26	0.4489%	177.887375	403.380676	68.421463	245.300003	536	168.939514	421.94397	901.335449	352.987823	708.396851	0.0324415999	0.0163838929	0.0313300735	0.0478427882	0.0219256435	0.0585774217	0.0390390591	0.047169826	0.0182413059	0.0194110484
5/25/16	6,262.85	0.4489%	182.153152	414.666962	69.668587	256	554.599976	169.416489	427.384796	886.528137	349.306915	705.14093	0.0239802122	0.0279792431	0.0182270876	0.0436200443	0.0347014478	0.0028233478	0.0128946647	-0.0164281922	-0.0104278611	-0.0045961822
5/26/16	6,265.65	0.4489%	181.221527	414.248993	68.789932	248.600006	549.200012	169.79805	423.820099	885.095154	348.45752	707.466553	-0.0051145148	-0.0010079631	-0.0126119251	-0.0289062266	-0.0097366827	0.002252207	-0.0083407202	-0.0016163988	-0.0024316581	0.0032980967
5/27/16	6,270.79	0.4489%	182.594421	416.571289	68.449806	251.199997	542.799988	169.79805	427.478607	890.349426	350.911438	707.001404	0.0075757777	0.005606039	-0.0049444154	0.0104585315	-0.0116533574	0	0.0086322192	0.0059363922	0.00704223	-0.0006574855
5/31/16	6,230.79	0.4362%	178.868011	413.412933	68.043541	246.5	529.299988	169.893433	421.94397	886.050537	354.214783	688.396118	-0.0204081263	-0.0075817899	-0.005935225	-0.0187101794	-0.0248710396	0.0005617438	-0.0129471672	-0.0048283167	0.0094136145	-0.0263157695
6/1/16	6,191.93	0.4362%	176.465454	413.227173	67.401093	239.600006	522.299988	169.893433	416.221741	874.109131	353.931671	680.488831	-0.0134320105	-0.0004493328	-0.0094417191	-0.0279918621	-0.0132250145	0	-0.013561585	-0.0134771161	-0.0007992665	-0.0114865363
6/2/16	6,185.61	0.4362%	176.906738	414.434753	66.635818	239.800003	533.700012	168.939514	416.12793	868.377258	352.987823	679.093445	0.0025006821	0.0029223151	-0.0113540444	0.000834712	0.0218265829	-0.005614808	-0.0002253871	-0.0065573883	-0.002666752	-0.0020505641
6/3/16	6,209.63	0.4362%	176.171265	413.180756	66.135078	237.199997	527.200012	169.988815	412.094238	863.600708	354.214783	686.535583	-0.0041574052	-0.0030258008	-0.0075145772	-0.0108423935	-0.0121791266	0.0062111046	-0.009693394	-0.0055005471	0.0034759273	0.0109589307
6/6/16	6,273.40	0.4362%	176.612549	416.478363	65.79496	232.399994	538.299988	175.998535	416.315552	855.48053	354.497925	690.256653	0.002504858	0.0079810276	-0.0051427776	-0.0202361006	0.0210545822	0.0353536202	0.0102435647	-0.0094026996	0.0007993512	0.0054200687
6/7/16	6,284.53	0.4362%	176.759644	414.8992	66.371277	229.699997	539.599976	176.093933	415.658905	851.18158	348.268738	691.651917	0.0008328683	-0.0037917048	0.0087592879	-0.0116178876	0.002414988	0.0005420386	-0.0015772819	-0.0050251874	-0.0175718574	0.0020213699
6/8/16	6,301.52	0.4362%	174.602264	414.945679	66.002808	225.399994	545.200012	179.051086	413.407532	853.569946	341.190094	692.117126	-0.0122051615	0.0001120248	-0.0055516334	-0.018720083	0.010378125	0.0167930431	-0.0054163954	0.0028059418	-0.0203252352	0.0006726057
6/9/16	6,231.89	0.4362%	172.640976	412.019592	65.294228	222	535.400024	177.906357	407.872925	843.061523	338.358673	689.326233	-0.0112328899	-0.0070517351	-0.0107356039	-0.0150842684	-0.0179750326	-0.0063933094	-0.0133877749	-0.0123111446	-0.0082986612	-0.0040323999
6/10/16	6,115.76	0.4362%	166.119736	402.916199	63.347961	213.899994	515.900024	171.13353	395.396576	823.477661	332.223816	677.697998	-0.0377734194	-0.0220945634	-0.0298076424	-0.0364865135	-0.0364213656	-0.0380696177	-0.0305888139	-0.0232294577	-0.0181312243	-0.0168689866
6/13/16	6,044.97	0.4362%	161.952026	400.268829	60.683662	216.100006	500.899994	168.176376	386.109711	802.938477	330.1474	667.930298	-0.0250885903	-0.0065705226	-0.0420581651	0.0102852364	-0.029075459	-0.0172798048	-0.0234874695	-0.0249420051	-0.0062500516	-0.0144130572
6/14/16	5,923.53	0.4362%	156.950806	395.159851	58.746845	212	492.299988	163.883728	378.792755	773.801514	322.974426	653.511169	-0.0308808733	-0.0127638668	-0.0319166137	-0.0189727251	-0.0171691078	-0.0255246789	-0.0189504584	-0.0362879147	-0.0217265803	-0.021587775
6/15/16	5,966.80	0.4362%	157.833374	395.484924	59.521576	217	505	164.646866	377.29184	779.533386	324.106995	655.836853	0.0056232142	0.0008226367	0.0131876188	0.0235849057	0.0257973031	0.0046565819	-0.0039623646	0.007407419	0.0035066832	0.0035587517
6/16/16	5,950.48	0.4362%	155.430817	396.18161	57.972122	214.199997	498.75	162.071259	371.4758	769.502563	321.653076	646.069031	-0.0152221101	0.0017615994	-0.026031804	-0.0129032396	-0.0123762376	-0.0156432191	-0.0154152287	-0.0128677273	-0.0075713238	-0.0148936766
6/17/16	6,021.09	0.4362%	162.540436	400.547546	61.458385	222.100006	526.200012	167.7948	381.700745	787.175903	325.994629	653.046082	0.0457413732	0.011020037	0.0601368879	0.0368814618	0.055037618	0.035314966	0.0275251981	0.0229672269	0.0134976262	0.0107992345
6/20/16	6,204.00	0.4362%	173.425491	406.260345	66.135078	237.699997	551.700012	175.33078	402.807343	838.762634	337.603638	689.791504	0.0669682897	0.0142624741	0.0760952798	0.0702385888	0.0484606602	0.0449118805	0.0552961928	0.0655339306	0.0356110438	0.0562677321
6/21/16	6,226.55	0.4362%	176.857712	408.536133	66.446854	241.800003	554.900024	179.146469	406.841064	847.838074	343.36087	695.838196	0.0197907527	0.005601797	0.0047142305	0.0172486582	0.0058002754	0.0217628017	0.0100140205	0.0108200337	0.0170532286	0.0087659705
6/22/16	6,261.19	0.4362%	178.475769	412.437653	66.654716	246.600006	566.700012	184.488419	415.096069	868.377258	350.911438	700.489502	0.0091489197	0.0095499998	0.0031282444	0.0198511288	0.0212650703	0.0298188964	0.0202904911	0.0242253617	0.0219901819	0.0066844649
6/23/16	6,338.10	0.4362%	183.32991	422.144806	68.166374	250.5	578.200012	186.968613	416.972198	882.706909	353.082214	709.327087	0.0271977593	0.0235360495	0.0226789354	0.0158150604	0.0202929235	0.0134436298	0.0045197465	0.0165016424	0.0061861078	0.012616299
6/24/16	6,138.69	0.4362%	150.919876	416.106812	53.852852	205.300003	563.299988	178.097153	351.588684	739.888	331.468781	570.717529	-0.1767853047	-0.0143031346	-0.2099792194	-0.1804391098	-0.0257696709	-0.0474489266	-0.1568054521	-0.1617965233	-0.0612135988	-0.1954099322
6/27/16	5,982.20	0.4362%	124.736908	406.864136	48.325851	174.300003	528	169.893433	324.759918	684.002319	314.574432	513.041077	-0.1734891963	-0.0222122679	-0.1026315375	-0.1509985365	-0.06266641	-0.0460631732	-0.0763072511	-0.0755326225	-0.0509681453	-0.1010595418
6/28/16	6,140.39	0.4362%	128.953644	412.06604	51.916039	173.800003	539	175.712357	343.333679	725.558289	319.010376	538.623413	0.0338050387	0.0127853589	0.0742912525	-0.0028686173	0.0208333333	0.0342504351	0.0571922826	0.0607541361	0.014101413	0.0498641086
6/29/16	6,360.06	0.4362%	135.278748	420.565613	52.454567	180.199997	557.299988	183.343735	367.348297	750.396423	324.578918	561.880005	0.0490494398	0.0206267253	0.0103730564	0.0368239004	0.0339517403	0.0434310832	0.0699454189	0.0342331338	0.0174556767	0.0431778334
6/30/16	6,504.33	0.4046%	135.916153	432.780823	51.075184	171.600006	564.599976	191.070496	369.505829	749.918762	325.428345	571.377991	0.0047117896	0.0290447189	-0.0262967188	-0.0477247011	0.0130988483	0.042143578	0.0058732598	-0.0006365449	0.0026170122	0.0169039402
7/1/16	6,577.83	0.4046%	137.289047	436.450043	51.349163	169.699997	581.599976	192.882919	378.698944	783.354553	331.657562	572.789917	0.0101010363	0.0084782407	0.0053642293	-0.0110723131	0.0301098135	0.0094856246	0.0248794857	0.0445858841	0.0191415932	0.0024710892
7/4/16	6,522.26	0.4046%	133.905869	430.78363	50.196526	167.5	572	189.544205	366.785461	757.083557	328.731689	531.842712	-0.0246427379	-0.012982959	-0.0224470455	-0.0129640368	-0.0165061492	-0.0173095369	-0.0314589813	-0.0335365332	-0.0088219698	-0.0714873006
7/5/16	6,545.37	0.4046%	133.219406	431.712555	48.203026	158.5	560.200012	185.633133	352.339172	731.767822	320.142975	519.605591	-0.0051264594	0.002156361	-0.0397139037	-0.0537313433	-0.0206293497	-0.020634089	-0.0393862095	-0.0334384953	-0.026126821	-0.0230089098
7/6/16	6,463.59	0.4046%	129.100723	428.97226	44.924614	148.899994	562.900024	180.672745	330.669769	711.706299	315.801422	512.545776	-0.0309165393	-0.006347499	-0.0680125766	-0.0605678612	0.0048197286	-0.0267214582	-0.0615015437	-0.0274151478	-0.013561294	-0.0135868727
7/7/16	6,533.79	0.4046%	132.140701	431.433929	46.955906	158.600006	571.299988	184.774612	336.767181	723.647766	318.349701	529.960083	0.0235473352	0.0057385272	0.0452155694	0.0651444754	0.014922657	0.0227032971	0.018439581	0.0167786445	0.0080692449	0.0339761009
7/8/16	6,590.64	0.4046%	136.553558	437.332489	49.695786	168.800003	586.799988	186.87323	340.51947	737.022095	320.142975	552.551697	0.0333951384	0.0136719892	0.0583500614	0.0643127151	0.0271311051	0.0113577183	0.0111420863	0.0184818217	0.0056330318	0.0426288974
7/11/16	6,682.86	0.4046%	142.584473	444.810242	51.821556	179.300003	592.400024	192.119797	343.615082	754.217651	322.691284	578.908447	0.0441651985	0.0170985536	0.0427756591	0.0622037904	0.0095433472	0.0280755408	0.0090908517	0.0233311269	0.0079599092	0.0477000616
7/12/16	6,680.69	0.4046%	145.673492	442.81311	53.144257	182	600.299988	194.886169	358.155212	788.608826	326.560944	582.203064	0.0216644838	-0.0044898517	0.0255241467	0.0150585441	0.0133355228	0.0143992032	0.0423151682	0.0455984754	0.011991833	0.0056910847
7/13/16	6,670.40	0.4046%	142.290298	441.233917	52.26561	177.800003	599	193.07373	359.280884	799.594849	325.617096	578.437805	-0.0232244999	-0.0035662743	-0.0165332446	-0.0230769066	-0.0021655639	-0.0092999878	0.0031429726	0.0139308902	-0.002890266	-0.0064672607
7/14/16	6,654.47	0.4046%	145.134125	442.81311	53.097019	182.199997	607.5	194.313828	362.75174	826.821228	325.711487	587.85083	0.0199860921	0.0035790381	0.0159073815	0.0247468725	0.0141903172	0.0064229245	0.0096605641	0.0340502181	0.0002898834	0.0162731843
7/15/16	6,669.24	0.4046%	146.899292	445.228241	52.898617	184	599.900024	193.74147	358.342804	809.14801	320.426086	592.086914	0.0121623154	0.0054540639	-0.003736594	0.0098792702	-0.0125102486	-0.0029455341	-0.0121541416	-0.0213748963	-0.0162272478	0.0072060526
7/18/16	6,695.42	0.4046%	148.027008	450.337311	52.520702	189.800003	606.5	194.599991	361.532257	815.357483	325.617096	591.145508	0.0076767967	0.0114751706	-0.0071441376	0.0315217554	0.0110017932	0.0044312712	0.0089005638	0.007674088	0.0162003352	-0.0015899794
7/19/16	6,697.37	0.4046%	147.487656	452.473785	52.369537	190.100006	601.799988	192.978333	357.310944	820.611694	324.7677	602.441223	-0.0036436054	0.0047441639	-0.0028781984	0.001580627	-0.0077494015	-0.0083332892	-0.0116761725	0.0064440581	-0.0026085731	0.0191081804
7/20/16	6,728.99	0.4046%	148.027008	459.951538	53.635548	194.699997	617.5	192.310593	360.218964	857.868774	328.448578	615.149109	0.0036569298	0.0165263784	0.0241745693	0.0241977425	0.0260884219	-0.0034601812	0.0081386256	0.0454015953	0.0113338796	0.0210939848
7/21/16	6,699.89	0.4046%	148.958618	457.489899	53.097019	192.199997	616	194.027649	355.153381	841.15094	322.785645	613.266479	0.0062935137	-0.005351953	-0.0100405239	-0.0128402673	-0.0024291498	0.0089285565	-0.0140625106	-0.0194876355	-0.0172414599	-0.003060445
7/22/16	6,730.48	0.4046%	148.860565	458.511719	51.481438	189.399994	613.400024	194.790771	354.590515	831.597839	322.785645	613.737122	-0.0006582566	0.0022335357	-0.0304269624	-0.014568174	-0.0042207403	0.003933058	-0.0015848533	-0.0113571781	0	0.0007674364
7/25/16	6,710.13	0.4046%	148.076035	454.981842	50.829536	190.5	614.900024	195.840088	358.342804	848.315735	325.145203	623.62085	-0.0052702339	-0.0076985535	-0.0126628553	0.005807846	0.0024453863	0.0053868928	0.0105820343	0.0201033423	0.0073099843	0.0161041717
7/26/16	6,724.03	0.4046%	146.114777	458.88327	51.141315	187	623.599976	196.221649	355.99765	844.494446	324.484558	619.384949	-0.0132449387	0.0085749092	0.0061338156	-0.0183727034	0.0141485634	0.0019483294	-0.0065444428	-0.0045045598	-0.0020318461	-0.00679243
7/27/16	6,750.43	0.4046%	146.85025	462.320282	52.671867	192.100006	630.099976	198.606476	367.723511	876.497437	329.486786	623.62085	0.0050335292	0.0074899484	0.0299278968	0.0272727594	0.0104233487	0.0121537405	0.0329380292	0.0378960349	0.01541592	0.0068388827
7/28/16	6,721.06	0.4046%	143.663193	456.003662	49.601311	188	605.599976	196.317062	361.063202	878.885681	328.354187	623.62085	-0.0217027686	-0.0136628659	-0.05829594	-0.0213430811	-0.0388827185	-0.0115273885	-0.018112274	0.0027247587	-0.0034374641	0
7/29/16	6,724.43	0.4046%	151.557297	459.90509	50.215424	192.399994	604.599976	200.895889	366.879242	884.617493	330.524994	631.62207	0.0549486882	0.0085556944	0.0123809832	0.0234042234	-0.001651255	0.0233236325	0.016108094	0.0065216809	0.006611175	0.0128302638
8/1/16	6,693.95	0.3689%	148.468292	454.285126	50.309898	189.100006	598.900024	202.42215	366.504059	875.064453	335.149689	632.092651	-0.0203817636	-0.0122198343	0.0018813741	-0.0171517053	-0.0094276418	0.0075972734	-0.0010226335	-0.010799063	0.0139919676	0.0007450357
8/2/16	6,645.40	0.3689%	143.172867	448.479401	49.818607	185.800003	589.599976	199.178818	363.596008	874.109131	377.432709	620.796936	-0.0356670433	-0.0127799143	-0.0097652951	-0.0174510994	-0.0155285484	-0.0160226141	-0.007934567	-0.0010917162	0.126161597	-0.017870347
8/3/16	6,634.40	0.3689%	145.428329	468.543945	50.064255	190.600006	614.299988	198.415695	361.157013	866.944275	369.032745	612.325134	0.0157534179	0.0447390537	0.0049308484	0.0258342461	0.0418928307	-0.0038313462	-0.0067079807	-0.0081967523	-0.0222555274	-0.0136466556
8/4/16	6,740.16	0.3689%	145.967697	480.526978	49.081676	192	646	205.093124	385.359222	882.706909	371.958588	629.739441	0.0037088235	0.0255750461	-0.0196263582	0.0073451939	0.0516034716	0.0336537339	0.0670129836	0.0181818307	0.0079284103	0.028439641
8/5/16	6,793.47	0.3689%	149.056686	492.695801	50.215424	178.199997	638.599976	207.191757	392.77002	902.768433	372.807983	629.739441	0.0211621411	0.0253239122	0.0230992112	-0.0718750156	-0.0114551455	0.0102325859	0.0192308827	0.0227272765	0.0022835741	0
8/8/16	6,809.13	0.3689%	154.352112	498.826538	51.53812	184.699997	649.400024	208.718033	396.803711	905.634399	371.675415	626.444824	0.0355262561	0.0124432499	0.0263404328	0.0364758704	0.0169120708	0.00736649	0.0102698546	0.0031746414	-0.0030379392	-0.0052317146
8/9/16	6,851.30	0.3689%	158.078537	502.356415	52.001068	192.300003	668.200012	212.533737	392.582367	909.933289	370.259644	625.974121	0.0241423648	0.0070763617	0.0089826327	0.0411478404	0.0289497803	0.0182816211	-0.0106383682	0.0047468272	-0.0038091597	-0.0007513878
8/10/16	6,866.42	0.3689%	160.530121	505.607544	52.426224	194.899994	660.900024	215.109299	393.239044	921.874634	370.920349	625.032837	0.0155086456	0.0064717577	0.008175909	0.0135204938	-0.0109248546	0.0121183678	0.0016727114	0.0131233192	0.001784437	-0.0015037107
8/11/16	6,914.71	0.3689%	161.0728	513.958435	52.982727	195	662.599976	206.905579	394.458527	927.606506	360.311737	612.795776	0.0033805431	0.0165165475	0.0106149739	0.0005131144	0.0025721772	-0.0381374494	0.0031011239	0.0062176263	-0.0286007819	-0.019578269
8/12/16	6,916.02	0.3689%	161.220795	513.487366	53.155434	196.300003	656.5	206.142456	393.801849	935.248962	360.502869	624.562195	0.0009188081	-0.0009165508	0.003259685	0.0066666821	-0.0092061217	-0.0036882669	-0.001664758	0.0082388987	0.0005304629	0.0192012077
8/15/16	6,941.19	0.3689%	161.36879	515.842773	52.291893	193.100006	656.900024	207.000977	393.989502	935.726624	362.318756	625.974121	0.0009179647	0.0045870788	-0.0162455827	-0.0163015637	0.0006093283	0.0041646976	0.0004765163	0.0005107325	0.0050370944	0.0022606652
8/16/16	6,893.92	0.3689%	159.592789	511.131958	51.764179	191.600006	653.099976	203.662262	391.175262	916.142761	357.731232	617.502319	-0.0110058519	-0.0091322691	-0.0100916982	-0.0077679956	-0.0057848194	-0.0161289818	-0.0071429314	-0.0209290433	-0.0126615692	-0.0135337895
8/17/16	6,859.15	0.3689%	158.01413	511.50882	51.313221	190.300003	637.099976	199.369614	388.267242	911.843811	356.584351	613.266479	-0.009891794	0.0007373086	-0.0087117773	-0.0067849841	-0.0244985463	-0.0210772873	-0.0074340591	-0.0046924455	-0.0032059851	-0.0068596342
8/18/16	6,868.96	0.3689%	158.507462	512.35675	51.68742	187.300003	635.299988	199.08342	390.98764	919.486389	354.864044	615.619751	0.0031220752	0.0016577036	0.0072924481	-0.015764582	-0.0028252834	-0.0014354946	0.0070065092	0.0083814551	-0.0048244041	0.0038372748
8/19/16	6,858.95	0.3689%	158.211472	511.791473	53.001915	187.5	624.799988	197.270981	388.736298	908.977966	352.37915	610.913147	-0.0018673569	-0.0011032879	0.0254316234	0.0010677896	-0.0165276251	-0.0091039173	-0.0057580899	-0.0114285792	-0.0070023831	-0.0076453103
8/22/16	6,828.54	0.3689%	157.915482	508.305328	53.289761	188.199997	621	194.504608	389.95575	910.41095	354.099457	615.619751	-0.0018708504	-0.0068116512	0.0054308604	0.0037333173	-0.0060819271	-0.0140232131	0.0031369646	0.0015764783	0.0048819773	0.0077042113
8/23/16	6,868.51	0.3689%	162.404785	510.849304	55.256702	196.100006	626	195.076965	398.398438	924.74054	356.393219	622.679565	0.0284285172	0.0050048187	0.0369102988	0.0419766691	0.0080515298	0.0029426398	0.0216503744	0.0157396943	0.0064777337	0.011467816
8/24/16	6,835.78	0.3689%	164.328781	509.812836	56.868637	198.600006	624.200012	187.350189	394.083282	922.352234	355.341919	628.327454	0.0118469169	-0.0020289114	0.0291717555	0.0127485973	-0.0028753802	-0.039608859	-0.0108312573	-0.0025826769	-0.0029498317	0.0090702977
8/25/16	6,816.90	0.3689%	162.158127	511.131958	56.0051	195.5	617.200012	188.590271	391.83194	919.486389	350.180939	621.73822	-0.0132092138	0.0025874633	-0.015184767	-0.0156092946	-0.0112143542	0.0066190592	-0.0057128584	-0.0031071047	-0.014523983	-0.0104869427
8/26/16	6,838.05	0.3689%	163.786118	515.277527	55.659687	196.699997	622.900024	188.494904	392.77002	918.053345	350.563232	621.267578	0.0100395277	0.0081105651	-0.0061675276	0.0061380921	0.0092352753	-0.0005056836	0.0023940876	-0.0015585266	0.0010917013	-0.0007569778
8/30/16	6,820.79	0.3689%	166.894104	525.264587	56.47525	200.100006	632.700012	186.20549	398.210785	929.994812	347.313751	621.267578	0.0189758817	0.0193819049	0.0146526695	0.0172852519	0.0157328425	-0.0121457607	0.013852292	0.0130073781	-0.0092693149	0
8/31/16	6,781.51	0.2281%	169.952759	531.671448	56.945393	201.5	642	185.156174	401.869263	938.114929	352.665863	624.091553	0.0183269206	0.0121973976	0.0083247617	0.0069964716	0.0146988902	-0.0056352581	0.0091872901	0.0087313573	0.0154100204	0.0045455052
9/1/16	6,745.97	0.2281%	169.2621	535.251709	58.183128	201	642.900024	183.343735	402.901154	936.499268	355.819763	633.975342	-0.0040638293	0.0067339727	0.0217354721	-0.0024813896	0.0014019065	-0.0097887041	0.0025677281	-0.0017222421	0.0089430261	0.0158370818
9/2/16	6,894.60	0.2281%	171.975418	547.311646	58.480572	204.300003	661.400024	190.784317	408.904785	951.494873	363.656799	628.327454	0.0160302749	0.0225313377	0.0051122037	0.0164179254	0.0287758583	0.0405826902	0.0149010022	0.0160124044	0.0220252971	-0.0089086872
9/5/16	6,879.42	0.2281%	170.939423	547.971069	57.233242	197.100006	658.5	189.353439	410.593323	944.238892	363.083344	628.327454	-0.0060240877	0.0012048401	-0.0213289637	-0.0352422755	-0.0043846748	-0.0074999771	0.0041294161	-0.007625875	-0.0015769126	0
9/6/16	6,826.05	0.2281%	167.436768	535.62854	55.726849	195.399994	639	189.925781	407.779144	940.369141	361.840912	625.032837	-0.0204906214	-0.0225240523	-0.0263202458	-0.008625124	-0.0296127563	0.0030226121	-0.0068539327	-0.0040982754	-0.003421892	-0.0052434713
9/7/16	6,846.58	0.2281%	167.486099	534.497925	55.285488	197	637	189.448822	414.533203	939.885376	359.738281	624.091553	0.0002946247	-0.0021108192	-0.0079200782	0.0081883626	-0.0031298905	-0.0025112915	0.016563032	-0.0005144416	-0.0058109267	-0.0015059753
9/8/16	6,858.70	0.2281%	170.890091	540.151062	56.47525	202.100006	640.799988	189.735001	419.692596	953.42981	360.407318	626.444824	0.020324027	0.0105765368	0.021520331	0.0258883553	0.0059654443	0.0015105874	0.012446272	0.0144107296	0.0018597882	0.0037707144
9/9/16	6,776.95	0.2281%	172.419418	544.579285	56.907017	206.699997	639.700012	186.777847	418.379303	937.950439	351.901276	617.502319	0.0089491848	0.0081981196	0.0076452428	0.0227609642	-0.0017165668	-0.0155857063	-0.0031291784	-0.0162354594	-0.0236011911	-0.0142750082
9/12/16	6,700.90	0.2281%	167.782104	532.89624	54.661823	199.600006	618.799988	183.916077	411.625183	913.763977	350.27652	608.089233	-0.0268955437	-0.0214533408	-0.0394537285	-0.0343492555	-0.0326716017	-0.0153217849	-0.0161435328	-0.0257865032	-0.004617079	-0.0152438067
9/13/16	6,665.63	0.2281%	168.324783	526.96051	54.10532	198	612.900024	181.912842	404.777283	901.670776	347.12262	591.61615	0.0032344272	-0.0111386224	-0.010180835	-0.0080160619	-0.0095345251	-0.0108921147	-0.0166362513	-0.0132344909	-0.0090040292	-0.0270899107
9/14/16	6,673.31	0.2281%	168.028763	528.656433	54.517899	197.399994	620.099976	181.531281	404.026855	908.442993	348.556213	585.968384	-0.001758624	0.0032183114	0.0076254793	-0.0030303333	0.0117473515	-0.0020974935	-0.0018539282	0.0075107425	0.0041299325	-0.0095463351
9/15/16	6,730.30	0.2281%	167.239441	538.926147	54.431545	194.199997	624.200012	181.531281	409.749023	913.280273	355.055176	582.203064	-0.004697541	0.0194260646	-0.0015839569	-0.0162107249	0.0066118951	0	0.0141628407	0.005324803	0.0186453799	-0.0064258074
9/16/16	6,710.28	0.2281%	162.503448	533.932678	54.220459	185.600006	607.099976	181.531281	407.028656	900.703308	354.386169	578.908447	-0.0283186369	-0.0092655905	-0.0038780086	-0.0442841974	-0.0273951228	0	-0.0066391055	-0.0137711997	-0.0018842339	-0.0056588795
9/19/16	6,813.55	0.2281%	164.772781	547.500061	54.690605	185.899994	630	184.965378	412.844696	922.47113	361.745331	583.144409	0.0139648298	0.0254102878	0.0086710074	0.0016163146	0.0377203507	0.0189173843	0.0142890185	0.0241675831	0.0207659402	0.0073171536
9/20/16	6,830.79	0.2281%	164.230118	549.667053	54.153294	183.699997	626.5	185.537735	410.31189	931.661987	364.80368	590.204163	-0.003293402	0.0039579758	-0.0098245576	-0.0118343038	-0.0055555556	0.0030944007	-0.0061350092	0.0099633004	0.0084544256	0.0121063563
9/21/16	6,834.77	0.2281%	169.311447	554.660583	54.786552	183.199997	636.400024	188.685699	419.97403	939.401611	367.097443	590.204163	0.0309402993	0.0090846449	0.0116938039	-0.0027218291	0.0158021133	0.0169667049	0.0235482818	0.0083073305	0.0062876641	0
9/22/16	6,911.40	0.2281%	170.890091	543.919678	54.834534	186.5	651.700012	194.071732	424.382965	944.238892	365.568268	602.441223	0.0093239059	-0.0193648248	0.0008757989	0.0180131171	0.0240414636	0.0285449985	0.0104981134	0.0051493216	-0.0041655834	0.020733605
9/23/16	6,909.43	0.2281%	169.11409	541.093201	53.711929	182.600006	639.099976	194.071732	424.007721	940.852844	361.64975	600.558655	-0.0103926506	-0.005196497	-0.0204725912	-0.020911496	-0.0193341043	0	-0.0008842108	-0.0035860078	-0.0107189774	-0.003124899
9/26/16	6,818.04	0.2281%	165.858109	536.288025	52.052025	177.5	625.700012	191.074127	410.968567	921.987366	355.341919	588.792236	-0.0192531622	-0.008880496	-0.030903824	-0.0279299334	-0.0209669293	-0.015445861	-0.0307521617	-0.0200514651	-0.0174418232	-0.019592456
9/27/16	6,807.67	0.2281%	163.736771	543.731323	52.426224	174.600006	610.099976	189.817047	408.060547	920.05249	352.283569	590.204163	-0.0127900771	0.0138792918	0.0071889422	-0.0163379944	-0.0249321331	-0.0065790174	-0.0070760156	-0.0020985927	-0.0086067808	0.0023980055
9/28/16	6,849.38	0.2281%	163.884781	538.549255	53.280167	176.399994	621.400024	193.201462	414.345642	930.210815	354.003876	593.028137	0.0009039509	-0.0095305674	0.0162884704	0.0103092093	0.0185216332	0.0178298791	0.0154023589	0.0110410277	0.0048833018	0.0047847409
9/29/16	6,919.42	0.2281%	165.068787	544.861938	53.241787	177.100006	630.799988	196.102386	416.221741	933.596863	353.143738	592.557495	0.0072246245	0.0117216447	-0.0007203431	0.0039683221	0.0151270738	0.015015021	0.0045278599	0.0036400867	-0.0024297418	-0.0007936251
9/30/16	6,899.33	0.2104%	165.562103	545.238831	52.33987	178.800003	628.299988	195.715591	413.21991	917.150146	348.651764	595.381409	0.002988548	0.000691722	-0.0169400212	0.0095990793	-0.0039632214	-0.0019724135	-0.0072120956	-0.0176165084	-0.0127199594	0.0047656371
10/3/16	6,983.52	0.2104%	165.956772	553.624207	52.493385	179.300003	634.200012	196.972641	416.972198	937.950439	352.665863	592.086914	0.0023838124	0.0153792715	0.0029330413	0.0027964205	0.009390457	0.0064228404	0.009080608	0.022679267	0.0115132043	-0.0055334193
10/4/16	7,074.34	0.2104%	166.992767	561.726929	52.550957	182.399994	649.599976	200.066971	419.880219	938.917908	356.297638	591.61615	0.0062425594	0.0146357798	0.0010967477	0.0172894085	0.0242825035	0.0157094406	0.0069741364	0.0010314713	0.0102980622	-0.0007950927
10/5/16	7,033.25	0.2104%	170.150085	566.24939	52.483791	183.800003	661.400024	198.519821	425.321045	947.141357	351.136658	579.379089	0.0189069147	0.0080509955	-0.0012781118	0.0076754882	0.0181650992	-0.0077331605	0.0129580432	0.0087584324	-0.0144850245	-0.0206841226
10/6/16	6,999.96	0.2104%	171.926086	567.756836	52.762043	185.5	655.099976	197.746231	422.765167	937.466736	346.931458	567.757202	0.0104378496	0.0026621592	0.0053016749	0.0092491674	-0.0095253217	-0.0038967897	-0.0060092912	-0.0102145482	-0.0119759641	-0.0200592103
10/7/16	7,044.39	0.2104%	171.28476	583.679688	50.372929	181.899994	673.900024	200.840546	429.059448	931.661987	340.432465	559.183716	-0.0037302425	0.0280451964	-0.0452809229	-0.0194070404	0.028697983	0.0156479089	0.0148883624	-0.006191952	-0.0187327867	-0.0151006204
10/10/16	7,097.50	0.2104%	170.002106	588.673218	50.257793	178.600006	678.700012	202.387711	427.152069	918.117554	336.705109	555.849548	-0.0074884304	0.0085552575	-0.0022856721	-0.0181417708	0.0071227004	0.0077034495	-0.0044454889	-0.014537926	-0.0109488853	-0.0059625628
10/11/16	7,070.88	0.2104%	170.100769	582.737549	51.46674	181	668.700012	191.170807	426.484528	911.829102	335.462646	561.565186	0.0005803634	-0.0100831307	0.0240549162	0.0134378159	-0.0147340501	-0.0554228512	-0.0015627713	-0.0068492885	-0.0036900628	0.0102827069
10/12/16	7,024.01	0.2104%	166.203445	580.853088	50.881451	176.899994	655.099976	188.269882	434.59079	915.21521	346.549164	554.420593	-0.0229118541	-0.0032338074	-0.0113721794	-0.0226519669	-0.0203380227	-0.0151745188	0.0190071655	0.0037135336	0.0330484426	-0.0127226423
10/13/16	6,977.74	0.2104%	164.279449	573.692566	50.401711	170.399994	641.299988	185.078857	422.955902	901.187073	342.248352	567.280945	-0.0115761499	-0.0123275956	-0.0094285833	-0.0367439244	-0.0210654686	-0.0169492059	-0.0267720538	-0.0153276922	-0.012410395	0.0231960215
10/14/16	7,013.55	0.2104%	167.880768	583.773865	50.305763	172.800003	652.099976	186.432632	425.149353	895.382324	343.490814	565.375671	0.0219219082	0.0175726506	-0.0019036655	0.0140845604	0.0168407737	0.0073145848	0.005186004	-0.0064412253	0.0036302936	-0.0033586074
10/17/16	6,947.55	0.2104%	167.288773	578.120789	50.679958	170.399994	658.400024	186.142532	418.092133	887.158936	336.036072	557.754822	-0.0035262824	-0.0096836743	0.0074384122	-0.0138889407	0.0096611689	-0.0015560581	-0.0165993902	-0.0091842197	-0.0217028861	-0.0134792659
10/18/16	7,000.06	0.2104%	171.679428	586.883118	51.754581	177.600006	676.799988	189.140167	419.713379	902.154541	343.012939	563.470459	0.0262459633	0.0151565714	0.021204102	0.042253593	0.0279464814	0.0161039767	0.0038777242	0.0169029521	0.0207622561	0.0102475797
10/19/16	7,021.92	0.2104%	175.034073	588.579041	52.646904	180	685.299988	191.847672	416.661621	903.122009	341.388214	573.4729	0.0195401688	0.0028897117	0.0172414303	0.0135134793	0.0125591019	0.0143148071	-0.0072710525	0.0010723972	-0.0047366289	0.0177514914
10/20/16	7,026.90	0.2104%	180.658066	593.200195	53.308949	186.300003	699.200012	192.427872	419.618042	897.317261	339.094421	580.141174	0.0321308469	0.0078513737	0.0125751934	0.0350000167	0.0202831231	0.0030242744	0.0070954963	-0.0064274239	-0.0067190164	0.0116278799
10/21/16	7,020.47	0.2104%	180.756714	597.877136	52.905964	190	705.599976	192.524567	420.094849	908.442993	335.175934	573.949158	0.0005460481	0.007884254	-0.007559425	0.0198604237	0.0091532664	0.0005025	0.0011362881	0.0123988833	-0.0115557401	-0.0106732917
10/24/16	6,986.40	0.2104%	181.052734	595.872742	52.742855	188	711.900024	192.621262	424.672516	918.117554	336.036072	573.4729	0.0016376708	-0.0033525182	-0.0030829984	-0.0105263158	0.0089286398	0.0005022476	0.0108967463	0.0106496072	0.0025662284	-0.0008297913
10/25/16	7,017.64	0.2104%	181.250046	597.781616	53.107456	192.300003	705.400024	194.555222	427.724274	932.629456	335.749359	572.996521	0.001089804	0.0032034927	0.0069128036	0.0228723564	-0.0091304955	0.0100402208	0.0071861443	0.0158061481	-0.0008532209	-0.0008306914
10/26/16	6,958.09	0.2104%	179.375397	594.154663	53.615986	193.699997	698	193.781631	427.819672	928.759583	332.499847	564.423035	-0.0103428884	-0.0060673545	0.0095754916	0.0072802599	-0.0104905355	-0.0039762027	0.0002230362	-0.0041494218	-0.0096783863	-0.0149625446
10/27/16	6,986.57	0.2104%	187.959366	598.927063	55.170349	196.399994	700.700012	193.588242	428.105743	929.243286	333.168884	550.610229	0.0478547735	0.008032252	0.0289906633	0.0139390658	0.003868212	-0.0009979738	0.0006686719	0.0005208054	0.0020121423	-0.0244724349
10/28/16	6,996.26	0.2104%	188.748703	596.06366	55.400627	194	702.599976	192.717972	426.103027	921.987366	330.875122	562.041626	0.0041995087	-0.0047808877	0.004173945	-0.0122199291	0.0027115227	-0.0044954693	-0.0046780872	-0.007808418	-0.0068846825	0.0207613233
10/31/16	6,954.22	0.1711%	187.762039	588.141602	54.940071	189.100006	711.900024	194.845306	422.28833	914.247742	330.779541	557.754822	-0.0052273949	-0.013290624	-0.0083131911	-0.025257701	0.0132366187	0.0110385865	-0.0089525226	-0.0083945011	-0.0002888733	-0.0076272002
11/1/16	6,917.14	0.1711%	184.210052	584.610046	53.961399	186.600006	673.299988	191.944382	418.569	915.21521	336.322815	553.944336	-0.0189174927	-0.0060046016	-0.0178134462	-0.0132205178	-0.0542211472	-0.0148883443	-0.0088075605	0.0010582121	0.016758213	-0.0068318298
11/2/16	6,845.42	0.1711%	179.62207	576.687988	52.915562	182.699997	644.099976	190.784012	410.272003	893.931091	335.653809	557.278442	-0.0249062521	-0.0135510124	-0.0193812062	-0.0209003691	-0.0433685022	-0.0060453449	-0.0198222921	-0.0232558624	-0.0019891782	0.0060188466
11/3/16	6,790.51	0.1711%	182.82872	570.197632	53.759907	193.899994	645.5	188.559982	411.607147	908.442993	337.374115	578.235901	0.0178522049	-0.0112545365	0.0159564591	0.0613026666	0.0021736129	-0.0116573185	0.0032542898	0.0162338039	0.005125239	0.0376068002
11/4/16	6,693.26	0.1711%	178.931412	567.716003	53.213001	185	632.900024	181.307678	399.495422	878.935486	329.345947	562.517822	-0.0213167165	-0.0043522261	-0.0101731203	-0.0458999189	-0.0195197149	-0.0384615226	-0.0294254487	-0.0324814074	-0.0237960402	-0.0271828141
11/7/16	6,806.90	0.1711%	182.730057	593.963745	53.798286	186.5	649.200012	187.012817	408.555359	893.931091	334.411316	570.138672	0.0212296151	0.0462339301	0.0109989098	0.0081081081	0.0257544436	0.0314666156	0.0226784501	0.0170610986	0.015380086	0.0135477485
11/8/16	6,843.13	0.1711%	183.470047	591.768555	53.961399	187.300003	646	191.170807	410.081268	903.122009	337.565277	568.233521	0.0040496348	-0.0036958316	0.0030319367	0.0042895603	-0.004929162	0.0222337167	0.0037348892	0.0102814614	0.0094313824	-0.0033415572
11/9/16	6,911.84	0.1711%	190.327362	593.963745	55.179943	192.300003	653.599976	194.651932	423.528107	924.889771	347.600464	569.186157	0.0373756649	0.0037095415	0.0225817718	0.0266951411	0.0117646687	0.018209501	0.0327906687	0.0241027921	0.0297281376	0.0016764868
11/10/16	6,827.98	0.1711%	198.418015	596.827209	57.21405	202.699997	659	185.465668	437.261047	922.954895	344.06424	553.468079	0.0425091427	0.0048209407	0.0368631588	0.0540821312	0.0082619709	-0.0471932845	0.0324250971	-0.0020920071	-0.010173243	-0.027615004
11/11/16	6,730.43	0.1711%	199.059326	591.673157	57.089321	201.600006	617.200012	179.567108	430.776062	906.99176	339.859039	559.183716	0.0032321208	-0.0086357524	-0.0021800414	-0.0054266947	-0.0634294203	-0.0318040534	-0.0148309232	-0.0172956827	-0.0122221391	0.0103269497
11/14/16	6,753.18	0.1711%	209.468643	605.894592	58.115963	210.399994	627.700012	180.630798	439.645233	909.894226	341.674927	559.659973	0.0522925361	0.0240359645	0.017983083	0.0436507328	0.0170123133	0.005923635	0.0205888205	0.0032001018	0.0053430622	0.0008517004
11/15/16	6,792.74	0.1711%	209.073959	609.235229	58.912338	212.5	636.5	181.210968	439.549896	922.47113	338.807709	577.759705	-0.0018842152	0.0055135613	0.0137032058	0.0099810174	0.0140194167	0.0032119107	-0.0002168498	0.0138223803	-0.0083916547	0.0323405869
11/16/16	6,749.72	0.1711%	206.804642	599.976929	57.962448	208.399994	630.200012	180.727478	433.541718	913.763977	335.749359	564.423035	-0.0108541351	-0.0151965933	-0.0161237872	-0.0192941459	-0.0098978602	-0.0026681056	-0.0136689328	-0.0094389436	-0.0090268017	-0.0230834201
11/17/16	6,794.71	0.1711%	209.863281	603.222107	57.54987	208	639.599976	182.564743	435.639801	915.698914	337.660828	581.093811	0.014789992	0.005408838	-0.0071180223	-0.0019193571	0.0149158423	0.0101659417	0.0048394028	0.0021175457	0.0056931427	0.0295359597
11/18/16	6,775.77	0.1711%	209.419296	604.940125	57.03175	205.100006	625.200012	182.661423	433.06488	921.019958	339.572296	574.901794	-0.0021155916	0.0028480687	-0.0090029743	-0.0139422788	-0.0225140159	0.0005295656	-0.0059106652	0.00581091	0.0056609113	-0.0106557958
11/21/16	6,777.96	0.1711%	207.791306	603.126709	56.715118	203.600006	635	180.340698	428.582581	902.154541	331.161835	566.804626	-0.00777383	-0.0029976785	-0.0055518549	-0.0073135054	0.0156749645	-0.0127050636	-0.0103501789	-0.0204831794	-0.0247678067	-0.0140844368
11/22/16	6,819.72	0.1711%	209.51796	609.521545	57.329189	207.800003	645.400024	185.659058	435.067596	913.280273	340.241333	570.138672	0.0083095584	0.0106028068	0.0108272895	0.0206286684	0.0163779906	0.0294906256	0.0151313079	0.0123324015	0.0274171026	0.0058821785
11/23/16	6,817.71	0.1711%	210.504639	613.339417	57.223644	205	641.799988	184.885483	435.639801	909.4104	332.977722	564.899353	0.0047092812	0.0062637195	-0.0018410342	-0.0134745089	-0.0055779917	-0.0041666429	0.0013152094	-0.0042373334	-0.0213484086	-0.009189552
11/24/16	6,829.20	0.1711%	212.576614	611.048767	57.262028	203.199997	636.799988	185.078857	438.405487	911.829102	342.439514	563.470459	0.0098428947	-0.0037347184	0.0006707717	-0.0087805024	-0.0077905891	0.0010459123	0.0063485613	0.0026596375	0.0284156908	-0.0025294665
11/25/16	6,840.75	0.1711%	212.625961	611.812317	56.388893	201.5	634.5	184.498688	436.307373	906.508057	339.381165	564.423035	0.0002321375	0.0012495729	-0.0152480628	-0.0083661271	-0.0036117903	-0.0031347125	-0.0047857841	-0.0058355727	-0.0089310634	0.0016905518
11/28/16	6,799.47	0.1711%	209.073959	603.985657	55.515762	196.199997	630	183.144928	431.920441	908.442993	337.278534	569.186157	-0.0167054013	-0.0127925833	-0.0154840954	-0.0263027444	-0.0070921986	-0.0073375048	-0.0100546823	0.002134494	-0.0061954852	0.0084389221
11/29/16	6,772.00	0.1711%	211.392624	603.031189	55.371838	197	631.299988	183.241608	430.776062	916.182617	336.513947	571.567688	0.0110901664	-0.0015802826	-0.002592489	0.0040774873	0.002063473	0.0005278879	-0.0026495134	0.0085196584	-0.0022669305	0.0041840986
11/30/16	6,783.79	0.1385%	213.069946	606.276428	55.525356	194.300003	641.099976	183.628403	426.293762	909.4104	331.830872	563.470459	0.0079346288	0.0053815442	0.0027724924	-0.0137055685	0.0155235042	0.002110847	-0.0104051743	-0.0073917763	-0.0139164366	-0.0141667018
12/1/16	6,752.93	0.1385%	216.128616	601.599487	55.256702	199.699997	650	179.470428	425.24469	911.829102	328.390228	552.039063	0.014355239	-0.0077142056	-0.0048384021	0.0277920428	0.0138824276	-0.0226434197	-0.0024609133	0.0026596375	-0.0103686676	-0.0202874806
12/2/16	6,730.72	0.1385%	210.109955	598.545166	55.218323	193.399994	645	178.793533	422.860504	908.926697	331.926422	559.183716	-0.0278475896	-0.0050770007	-0.0006945583	-0.0315473365	-0.0076923077	-0.0037716241	-0.0056066214	-0.0031830581	0.010768268	0.0129422961
12/5/16	6,746.83	0.1385%	213.908615	598.163452	55.889961	197.800003	642.799988	181.307678	429.440887	909.4104	335.84494	558.231079	0.0180793909	-0.0006377363	0.0121633176	0.0227508228	-0.0034108713	0.0140617222	0.0155615929	0.0005321694	0.0118053814	-0.0017036208
12/6/16	6,779.84	0.1385%	223.725906	624.220398	57.070129	209.100006	657	181.694458	442.887756	912.79657	339.094421	568.709778	0.0458947902	0.0435615816	0.021115921	0.0571284268	0.0220908716	0.0021332798	0.0313125029	0.0037234784	0.0096755396	0.0187712569
12/7/16	6,902.23	0.1385%	231.717896	648.654663	59.747089	217.199997	684.700012	189.140167	459.86322	952.946045	345.593445	586.809448	0.0357222377	0.0391436503	0.0469064999	0.038737402	0.0421613577	0.0409792851	0.0383290434	0.0439851291	0.019165824	0.0318258463
12/8/16	6,931.55	0.1385%	235.812531	645.313965	60.226833	220.300003	666.400024	189.526947	464.917694	955.364685	341.866058	587.762024	0.0176707758	-0.005150195	0.0080295795	0.0142725877	-0.0267270157	0.0020449385	0.0109912552	0.002538066	-0.0107854679	0.001623314
12/9/16	6,954.21	0.1385%	229.991241	643.118774	59.238564	217.300003	657.5	191.074127	460.340057	966.974243	340.145721	592.525146	-0.0246860927	-0.003401741	-0.0164091145	-0.0136177937	-0.0133553777	0.0081633774	-0.0098461234	0.0121519648	-0.005032196	0.0081038274
12/12/16	6,890.42	0.1385%	224.515244	622.120544	58.89315	213.899994	653	184.498688	452.04306	947.625061	332.022003	579.664917	-0.0238095893	-0.0326506251	-0.0058308976	-0.0156466128	-0.0068441065	-0.0344130265	-0.018023626	-0.0200100283	-0.0238830522	-0.0217041067
12/13/16	6,968.57	0.1385%	227.03125	630.042603	60.015743	219.5	668.200012	188.269882	452.996735	956.815857	334.315735	594.430359	0.0112063927	0.0127339614	0.0190615207	0.0261804869	0.0232772006	0.0204402212	0.0021096995	0.0096987684	0.0069083735	0.0254723748
12/14/16	6,949.19	0.1385%	218.792587	629.278992	60.217236	217.399994	682.799988	186.916122	451.280121	977.132507	333.073303	594.430359	-0.0362886739	-0.001211999	0.0033573358	-0.0095672255	0.0218497093	-0.0071905288	-0.0037894622	0.021233605	-0.0037163432	0
12/15/16	6,999.01	0.1385%	226.389908	638.823669	61.762009	227	687.599976	185.852448	459.386383	967.457947	340.05014	598.240845	0.0347238501	0.0151676397	0.0256533362	0.0441582625	0.0070298595	-0.0056906488	0.0179628165	-0.0099009704	0.0209468515	0.0064103153
12/16/16	7,011.64	0.1385%	225.107224	636.532959	61.195908	227.600006	685	192.621262	456.429962	966.490479	340.623596	599.193359	-0.0056658179	-0.0035858252	-0.009165845	0.0026431982	-0.0037812334	0.036420365	-0.0064355869	-0.0010000104	0.0016863866	0.0015921915
12/19/16	7,017.16	0.1385%	219.088593	628.038208	60.015743	223.100006	665.700012	190.590637	453.378204	958.26709	341.483734	603.480164	-0.0267367297	-0.0133453435	-0.0192850313	-0.0197715285	-0.028175165	-0.0105420605	-0.0066861474	-0.0085085049	0.0025251862	0.0071542932
12/20/16	7,043.96	0.1385%	224.613907	625.174866	61.349426	226.300003	664.799988	193.104752	457.383636	959.718262	342.343933	604.432739	0.0252195421	-0.0045591844	0.0222222193	0.01434333	-0.0013519964	0.0131911779	0.0088346373	0.0015143711	0.0025190043	0.0015784694
12/21/16	7,041.42	0.1385%	225.699249	625.652039	61.675652	228.399994	667.099976	193.298141	456.239227	955.364685	343.681946	605.861694	0.0048320338	0.0007632632	0.005317507	0.0092796773	0.0034596691	0.001001472	-0.0025020768	-0.0045363073	0.0039083882	0.0023641257
12/22/16	7,063.68	0.1385%	223.97258	625.365723	61.406998	228	663.799988	193.878342	459.48172	961.169434	347.504913	605.861694	-0.007650309	-0.0004576282	-0.0043559167	-0.0017512873	-0.0049467668	0.003001586	0.0071070018	0.006075951	0.0111235607	0
12/23/16	7,068.17	0.1385%	221.949905	617.06189	61.215099	231.100006	661.599976	192.331177	458.051239	966.006714	351.518951	610.624756	-0.0090309046	-0.0132783629	-0.0031250347	0.0135965175	-0.0033142694	-0.0079800817	-0.003113249	0.0050327027	0.0115510252	0.0078616325
12/28/16	7,106.08	0.1385%	221.752594	623.170471	60.975227	225.300003	659.700012	195.232101	461.579803	968.425354	346.453583	593.001465	-0.0008889889	0.0098994624	-0.0039185104	-0.0250973728	-0.0028717716	0.0150829629	0.0077034264	0.0025037507	-0.0144099429	-0.0288610817
12/29/16	7,120.26	0.1385%	219.384613	620.593384	60.236427	223.699997	651.799988	197.939621	463.105713	971.327759	350.945557	598.717163	-0.0106784816	-0.0041354447	-0.0121163961	-0.0071016688	-0.0119751764	0.0138682112	0.0033058422	0.0029970353	0.0129655868	0.00963859
12/30/16	7,142.83	0.1385%	220.469925	626.988342	59.977364	224.600006	663.599976	200.453751	463.868652	981.002319	353.048157	599.669739	0.0049470744	0.0103045862	-0.0043007697	0.0040232857	0.0181036947	0.0127014995	0.0016474403	0.0099601395	0.0059912427	0.0015910284
1/3/17	7,177.89	0.0518%	228.80722	635.483032	62.001881	231	677.799988	199.970276	470.449005	1002.286438	356.393219	597.764526	0.0378160196	0.0135484018	0.0337546845	0.0284950749	0.0213984516	-0.002411903	0.0141858109	0.0216962984	0.0094748037	-0.0031771038
1/4/17	7,189.74	0.0518%	231.865875	639.587219	62.145794	234.399994	683.200012	202.581116	470.067535	1012.928467	356.48877	596.81189	0.0133678255	0.0064583739	0.002321107	0.0147185887	0.0079669875	0.0130561404	-0.0008108637	0.0106177522	0.0002681056	-0.0015936643
1/5/17	7,195.31	0.0518%	229.448563	631.378845	62.030663	231.100006	690.299988	200.260376	467.30188	1015.830872	349.798645	604.811768	-0.0104254755	-0.0128338618	-0.0018525952	-0.0140784475	0.0103922364	-0.0114558555	-0.0058835269	0.0028653603	-0.0187667202	0.0134043543
1/6/17	7,210.05	0.0518%	232.112564	638.537354	63.230015	232.399994	695.700012	201.227341	466.729706	1025.505371	348.556213	613.486389	0.0116104497	0.0113378981	0.0193348248	0.0056252184	0.0078227207	0.0048285388	-0.0012244205	0.00952373	-0.0035518491	0.0143426789
1/9/17	7,237.77	0.0518%	230.928558	638.441895	62.577568	227.399994	697.099976	201.324036	463.96405	1022.603027	351.710144	603.366028	-0.0051009992	-0.0001494963	-0.0103186279	-0.0215146305	0.0020123099	0.0004805262	-0.0059256053	-0.0028301597	0.0090485577	-0.0164964719
1/10/17	7,275.47	0.0518%	233.099213	640.828064	63.882469	226.600006	700.700012	202.194321	464.250122	1029.375244	341.197052	605.293701	0.009399682	0.0037374881	0.0208525362	-0.0035179772	0.0051643037	0.0043228072	0.0006165823	0.0066225278	-0.0298913528	0.003194865
1/11/17	7,290.49	0.0518%	231.076553	644.645935	63.652184	222.699997	703.400024	204.90184	459.48172	1038.082397	336.609528	607.221436	-0.0086772494	0.005957715	-0.0036048231	-0.0172109837	0.0038533066	0.0133906778	-0.0102711917	0.0084586773	-0.0134453799	0.0031847928
1/12/17	7,292.37	0.0518%	229.152557	642.546143	63.354748	218.5	703.200012	204.418335	459.386383	1024.537964	331.353027	599.510681	-0.0083262277	-0.0032572795	-0.0046728326	-0.018859439	-0.0002843503	-0.0023596909	-0.0002074881	-0.013047551	-0.0156160196	-0.0126984236
1/13/17	7,337.81	0.0518%	232.112564	647.127502	63.364346	221.100006	718.5	205.48204	466.443604	1049.691772	333.168884	595.655273	0.0129171895	0.0071300078	0.0001514961	0.011899341	0.0217576617	0.0052035694	0.0153622773	0.0245513674	0.005480128	-0.0064309246
1/16/17	7,327.13	0.0518%	228.017899	649.322754	62.069046	214.899994	724.299988	203.45137	459.672485	1032.277588	334.506927	592.281799	-0.0176408589	0.0033923021	-0.0204420953	-0.0280416636	0.0080723563	-0.0098824695	-0.0145164795	-0.0165898071	0.0040161103	-0.005663467
1/17/17	7,220.38	0.0518%	228.511246	636.532959	62.798244	220.199997	744.700012	204.805145	456.620697	1023.570496	331.639709	595.655273	0.0021636328	-0.0196971305	0.0117481748	0.0246626484	0.0281651586	0.0066540471	-0.0066390487	-0.0084348358	-0.0085714757	0.0056957246
1/18/17	7,247.61	0.0518%	224.56459	647.891113	62.548786	219	745.5	202.967896	456.52536	1017.765747	333.455597	595.655273	-0.0172711675	0.0178437799	-0.0039723722	-0.0054495777	0.001074242	-0.008970717	-0.0002087882	-0.0056710789	0.0054754842	0
1/19/17	7,208.44	0.0518%	225.255249	648.368286	62.117012	220.100006	748	202.387711	454.236481	1018.733154	331.830872	573.968811	0.0030755472	0.0007365018	-0.0069029957	0.0050228584	0.0033534541	-0.0028585063	-0.0050136952	0.0009505203	-0.0048723879	-0.0364077395
1/20/17	7,198.44	0.0518%	224.367249	647.509338	62.433647	220.899994	752.900024	201.517441	451.375488	1025.505371	330.014954	569.149597	-0.0039421945	-0.0013247841	0.0050973959	0.0036346569	0.0065508342	-0.004300014	-0.0062984659	0.0066476849	-0.0054724203	-0.0083962994
1/23/17	7,151.18	0.0518%	221.505936	639.587219	61.790791	215.899994	749.599976	201.710831	448.800568	1023.570496	329.63266	575.414551	-0.0127528105	-0.0122347564	-0.0102966274	-0.0226346769	-0.0043831158	0.0009596688	-0.0057046075	-0.0018867527	-0.0011584142	0.0110075699
1/24/17	7,150.34	0.0518%	225.600571	642.164307	61.598892	220	763	203.45137	451.089355	1025.505371	330.875122	564.812256	0.0184854414	0.0040292988	-0.0031056246	0.0189903016	0.0178762332	0.0086288822	0.0050997863	0.0018903192	0.0037692321	-0.0184254899
1/25/17	7,164.43	0.0518%	227.77124	646.936584	62.884605	227.5	788.799988	205.288635	455.953156	1057.431519	336.991821	562.402649	0.0096217354	0.0074315513	0.0208723397	0.0340909091	0.0338138768	0.0090304872	0.0107823449	0.0311321119	0.0184864276	-0.0042662088
1/26/17	7,161.49	0.0518%	229.251236	652.758911	63.489079	232.899994	789.200012	204.805145	463.487183	1038.082397	336.991821	564.330383	0.0064977299	0.0089998419	0.0096124322	0.0237362374	0.0005071298	-0.0023551718	0.0165236865	-0.018298227	0	0.0034276759
1/27/17	7,184.49	0.0518%	227.524582	656.290405	63.201241	231.800003	781.599976	206.158905	463.010345	1047.756958	339.190002	561.920715	-0.0075317108	0.0054101046	-0.0045336616	-0.0047230186	-0.0096300505	0.0066099902	-0.0010288051	0.0093196465	0.0065229506	-0.0042699597
1/30/17	7,118.48	0.0518%	220.420593	649.036499	62.280132	225.5	769.200012	199.099991	458.718811	1034.212524	339.572296	558.06543	-0.0312229515	-0.0110528905	-0.0145742233	-0.0271786148	-0.015864847	-0.0342401605	-0.0092687648	-0.0129270762	0.0011270792	-0.0068609056
1/31/17	7,099.15	0.1441%	216.52327	645.600464	62.29932	221.800003	774.099976	200.840546	454.808716	1036.147461	339.285553	561.920715	-0.0176813017	-0.0052940551	0.0003080918	-0.016407969	0.0063702079	0.0087421149	-0.0085239474	0.0018709278	-0.000844424	0.0069083028
2/1/17	7,107.65	0.1441%	219.137939	645.982178	62.769463	224.199997	780.200012	200.647156	461.770569	1042.919678	338.234253	563.84845	0.0120756951	0.0005912542	0.007546519	0.0108205319	0.0078801656	-0.0009629032	0.015307211	0.0065359587	-0.0030985699	0.0034306174
2/2/17	7,140.75	0.1441%	218.397934	646.077637	62.260937	222.5	791.299988	200.066971	458.146576	1036.147461	337.374115	559.511169	-0.0033768913	0.0001477734	-0.0081014872	-0.0075825023	0.0142270903	-0.0028915685	-0.0078480381	-0.0064935173	-0.0025430245	-0.0076922815
2/3/17	7,188.30	0.1441%	225.797928	653.999634	63.182045	228.5	801.5	202.09761	470.258301	1044.854492	340.623596	564.812256	0.0338830769	0.0122616796	0.0147943164	0.0269662921	0.0128901961	0.0101497963	0.0264363539	0.008403274	0.0096316844	0.0094744972
2/6/17	7,172.15	0.1441%	224.367249	655.240479	63.383533	223.899994	803.599976	200.357071	467.397278	1029.375244	337.469666	566.73999	-0.0063361033	0.0018973176	0.0031890073	-0.0201313173	0.0026200574	-0.0086123681	-0.0060839394	-0.0148147403	-0.0092592822	0.0034130527
2/7/17	7,186.22	0.1441%	223.035248	654.954102	63.450695	225.399994	791.099976	201.033936	470.162933	1033.245117	344.06424	573.486877	-0.0059366998	-0.0004370563	0.0010596128	0.0066994196	-0.015555003	0.0033782935	0.0059171397	0.0037594386	0.0195412349	0.0119047308
2/8/17	7,188.82	0.1441%	221.949905	648.94104	62.922981	227.399994	785	199.680191	471.116608	1030.342651	344.828827	579.269958	-0.0048662398	-0.0091808907	-0.0083169144	0.0088731147	-0.0077107524	-0.0067339128	0.0020283926	-0.0028090779	0.0022222216	0.0100840686
2/9/17	7,229.50	0.1441%	226.488586	657.912964	63.460293	233.100006	796.900024	200.647156	476.838684	1046.789551	347.12262	586.016907	0.0204491234	0.0138254841	0.0085392013	0.0250660165	0.0151592662	0.0048425685	0.0121457743	0.0159625538	0.0066519758	0.0116473311
2/10/17	7,258.75	0.1441%	225.600571	655.622253	62.980549	228.899994	795.200012	204.22496	476.838684	1047.756958	351.710144	586.016907	-0.0039207936	-0.0034817843	-0.0075597508	-0.018018069	-0.0021332814	0.0178313218	0	0.0009241657	0.0132158601	0
2/13/17	7,278.92	0.1441%	229.251236	656.767639	63.182045	234.600006	796.700012	205.868805	480.653381	1056.464111	344.733276	584.571106	0.0161819848	0.0017470212	0.003199337	0.0249017569	0.0018863179	0.0080491875	0.0079999738	0.0083102793	-0.0198369826	-0.002467166
2/14/17	7,268.56	0.1441%	232.112564	665.453308	63.796112	241	798.799988	206.642395	483.037567	1061.301392	343.299683	586.980713	0.012481189	0.0132248736	0.0097190112	0.0272804511	0.0026358428	0.0037576844	0.0049603022	0.0045787462	-0.0041585571	0.0041220084
2/15/17	7,302.41	0.1441%	236.059219	673.661621	64.736412	246	817.900024	209.640015	483.991241	1070.008423	341.197052	587.944519	0.0170031942	0.0123349195	0.0147391427	0.020746888	0.0239109117	0.0145063166	0.0019743268	0.0082041078	-0.0061247683	0.0016419722
2/16/17	7,277.92	0.1441%	234.825882	672.707214	64.525322	243.5	808.200012	210.316895	479.699707	1059.366455	341.197052	585.534912	-0.0052246932	-0.0014167454	-0.0032607615	-0.0101626016	-0.0118596549	0.0032287729	-0.0088669663	-0.0099456862	0	-0.0040983578
2/17/17	7,299.96	0.1441%	233.839218	675.284241	64.151123	242.399994	773	208.963135	475.312775	1054.529053	338.234253	587.944519	-0.0042016834	0.00383083	-0.0057992582	-0.0045174784	-0.04355359	-0.006436763	-0.009145163	-0.004566316	-0.0086835422	0.0041152234
2/20/17	7,299.86	0.1441%	234.332535	679.865662	64.621269	258.899994	765	209.34993	482.083893	1066.138672	345.880127	589.39032	0.0021096418	0.0067844335	0.007328726	0.0680693086	-0.0103492885	0.0018510203	0.0142456049	0.0110092927	0.0226052623	0.0024590773
2/21/17	7,274.83	0.1441%	232.803223	635.387634	64.064766	251.800003	758	210.897079	482.083893	1054.529053	342.630646	586.498779	-0.006526247	-0.0654217892	-0.0086117622	-0.0274236816	-0.0091503268	0.0073902532	0	-0.010889408	-0.0093948185	-0.0049059866
2/22/17	7,302.25	0.1441%	232.013885	648.750122	66.876053	251.5	760.200012	209.156525	484.944946	1051.626831	340.336884	588.908447	-0.0033905802	0.0210304502	0.0438819522	-0.0011914337	0.0029023905	-0.0082530968	0.0059347616	-0.0027521499	-0.0066945617	0.0041085644
2/23/17	7,271.37	0.1441%	225.995239	638.745911	66.73214	249.399994	751	211.767365	483.037567	1051.626831	346.835876	592.763733	-0.0259408871	-0.0154207462	-0.0021519362	-0.0083499245	-0.012102094	0.0124827088	-0.0039331867	0	0.0190957616	0.0065464947
2/24/17	7,243.70	0.1441%	222.887253	636.299744	66.473068	238.199997	730.5	211.477264	480.176544	1049.691772	348.460632	592.763733	-0.0137524402	-0.0038296402	-0.0038822672	-0.0449077677	-0.0272969374	-0.0013699042	-0.0059229824	-0.0018400624	0.0046845096	0
2/27/17	7,253.00	0.1441%	221.999252	632.092346	66.396317	233.399994	724.299988	212.444229	478.269196	1052.594238	323.515961	587.944519	-0.0039840816	-0.0066122893	-0.001154618	-0.0201511463	-0.0084873539	0.0045724301	-0.0039721807	0.002765065	-0.0715853348	-0.0081300757
2/28/17	7,263.44	0.1131%	223.479248	632.581604	65.887787	237.800003	722.400024	210.897079	474.931305	1020.668152	328.294647	595.17334	0.0066666711	0.0007740293	-0.0076590092	0.0188517957	-0.0026231728	-0.0072826172	-0.0069791051	-0.0303308577	0.0147710981	0.0122950734
3/1/17	7,382.90	0.1131%	229.793884	648.139282	66.050896	243.899994	748.5	211.767365	483.514435	1040.984741	334.220215	599.510681	0.0282560285	0.0245939463	0.0024755574	0.0256517701	0.0361295337	0.0041265911	0.018072361	0.0199051856	0.0180495419	0.0072875257
3/2/17	7,382.35	0.1131%	228.400604	649.704834	66.118065	245	741	214.281494	481.607056	1046.789551	331.066254	598.546875	-0.0060631727	0.0024154561	0.0010169279	0.0045100698	-0.0100200401	0.0118721268	-0.0039448233	0.0055762681	-0.0094367751	-0.0016076544
3/3/17	7,374.26	0.1131%	230.291489	653.422974	65.647911	247	745.700012	218.149384	485.421753	1044.854492	330.588409	600.956482	0.0082788091	0.0057228141	-0.0071108252	0.0081632653	0.0063427962	0.0180505088	0.0079207664	-0.0018485655	-0.0014433516	0.0040257616
3/6/17	7,350.12	0.1131%	225.862808	650.878967	64.774796	240.600006	742.200012	218.342789	486.375427	1050.659424	332.977722	603.366028	-0.0192307628	-0.0038933541	-0.0132999662	-0.0259109069	-0.0046935764	0.0008865714	0.0019646297	0.0055557324	0.0072274555	0.0040095183
3/7/17	7,338.99	0.1131%	225.962341	650.878967	64.765198	238.899994	744.099976	219.696548	487.805939	1043.887085	323.229248	595.17334	0.000440679	0	-0.0001481749	-0.0070657189	0.0025599083	0.0062001544	0.0029411683	-0.0064457986	-0.0292766553	-0.0135783051
3/8/17	7,334.61	0.1131%	231.187195	653.325195	65.542374	240.399994	753.900024	221.533798	487.329132	1046.789551	320.648743	594.209534	0.023122676	0.0037583454	0.0119999016	0.0062787779	0.0131703377	0.0083626712	-0.0009774522	0.0027804406	-0.0079835133	-0.0016193702
3/9/17	7,314.96	0.1131%	231.087662	653.227295	65.772652	242.5	739.900024	217.472504	518.800476	1049.691772	325.714142	599.510681	-0.0004305299	-0.0001498488	0.0035134217	0.0087354661	-0.0185701015	-0.0183326158	0.064579238	0.0027724971	0.0157973456	0.0089213429
3/10/17	7,343.08	0.1131%	230.739349	652.34668	65.974144	245	741.299988	216.408829	515.939392	1047.756958	329.728241	590.354126	-0.0015072765	-0.0013480989	0.0030634617	0.0103092784	0.0018920989	-0.0048910781	-0.005514806	-0.0018432211	0.0123239936	-0.0152733809
3/13/17	7,367.08	0.1131%	229.097244	657.630371	65.763054	241.300003	742.900024	218.922958	518.323608	1057.431519	332.117554	588.908447	-0.0071167099	0.0080995139	-0.0031995868	-0.0151020286	0.002158419	0.0116174974	0.0046211164	0.0092335927	0.0072463098	-0.0024488336
3/14/17	7,357.85	0.1131%	225.464737	655.575623	65.101013	235.199997	734.099976	218.052704	514.985779	1049.691772	329.154816	581.679565	-0.0158557429	-0.0031244725	-0.0100670659	-0.0252797593	-0.0118455347	-0.003975161	-0.0064396623	-0.0073193837	-0.008920751	-0.0122750523
3/15/17	7,368.64	0.1131%	226.410172	656.358398	65.465622	237	739.799988	215.441864	512.601563	1047.756958	330.970703	582.643372	0.0041932721	0.001194027	0.0056006655	0.0076530741	0.0077646263	-0.0119734356	-0.0046296735	-0.0018432211	0.0055168174	0.001656938
3/16/17	7,415.95	0.1131%	228.35083	654.20575	66.760925	240.600006	741.700012	219.213058	514.508911	1044.854492	328.217499	588.426514	0.0085714258	-0.0032796838	0.0197860031	0.0151898987	0.0025682942	0.0175044624	0.0037209173	-0.0027701711	-0.0083185731	0.0099256977
3/17/17	7,424.96	0.1131%	229.29628	644.910278	66.53064	243.899994	730.400024	213.991409	511.171051	1037.114868	328.807465	589.872253	0.0041403397	-0.0142087898	-0.003449398	0.0137156605	-0.0152352539	-0.0238199724	-0.0064874678	-0.0074073702	0.0017974849	0.0024569576
3/20/17	7,429.81	0.1131%	227.206345	644.910278	66.492264	239.899994	732.299988	217.472504	513.07843	1041.952271	334.41217	593.7276	-0.0091145613	0	-0.0005768169	-0.0164001644	0.002601265	0.0162674521	0.0037313909	0.0046642885	0.0170455528	0.0065359016
3/21/17	7,378.34	0.1131%	228.898209	640.89856	65.954956	238.199997	731.5	216.989014	514.032104	1022.603027	334.313812	593.7276	0.0074463766	-0.0062205831	-0.0080807596	-0.0070862736	-0.0010924321	-0.0022232236	0.0018587295	-0.0185701827	-0.0002941221	0
3/22/17	7,324.72	0.1131%	223.474319	633.560059	64.889923	235	725	214.378189	509.263702	1007.123718	329.299103	582.161438	-0.0236956419	-0.0114503315	-0.0161478843	-0.0134340766	-0.008885851	-0.0120320608	-0.0092764673	-0.0151371633	-0.0150000054	-0.0194805867
3/23/17	7,340.71	0.1131%	222.827423	633.266541	65.657509	240	727.299988	215.635254	505.925842	1021.63562	330.380707	585.052979	-0.0028947219	-0.0004632836	0.0118290478	0.0212765957	0.0031723972	0.0058637728	-0.0065542861	0.0144092545	0.0032845641	0.0049669058
3/24/17	7,336.82	0.1131%	225.862808	634.342834	65.292908	239	726.599976	215.151779	501.15744	1026.4729	331.953979	585.052979	0.0136221339	0.0016995892	-0.0055530739	-0.0041666667	-0.0009624804	-0.0022420963	-0.0094251007	0.0047348388	0.0047619972	0
3/27/17	7,293.50	0.1131%	223.125977	632.483765	64.237473	238.800003	723	210.800385	498.773254	1022.603027	331.167328	580.715759	-0.0121172274	-0.0029307007	-0.0161646193	-0.0008368075	-0.0049545501	-0.0202247642	-0.0047573593	-0.0037700684	-0.0023697592	-0.0074133799
3/28/17	7,343.42	0.1131%	227.007309	641.192078	64.083954	242.199997	752.400024	210.993774	508.309998	1021.63562	332.937256	577.342285	0.0173952493	0.0137684372	-0.0023898667	0.0142378306	0.0406639336	0.0009174034	0.0191203997	-0.000946024	0.0053445127	-0.0058091656
3/29/17	7,373.72	0.1131%	226.211136	642.268433	63.84409	241.399994	756	212.347549	506.402649	1026.4729	330.282379	580.233826	-0.0035072571	0.0016786779	-0.003742965	-0.0033030678	0.0047846569	0.0064161846	-0.0037523342	0.0047348388	-0.0079741061	0.0050083652
3/30/17	7,369.52	0.1131%	226.95755	641.877014	63.949635	242.399994	766	213.025223	503.541626	1027.440308	335.297089	578.087341	0.0032996342	-0.0006094321	0.0016531679	0.0041425022	0.0132275132	0.0031913436	-0.0056496999	0.0009424584	0.0151830988	-0.0036993448
3/31/17	7,322.92	0.0231%	224.021683	636.886841	63.632996	242.100006	763	197.016418	507.356354	1027.440308	341.590057	595.161682	-0.0129357538	-0.0077743444	-0.0049513809	-0.0012375743	-0.0039164491	-0.0751498098	0.0075757947	0	0.0187683347	0.0295359192
4/3/17	7,282.69	0.0231%	220.38916	632.679382	63.354748	239.899994	748.299988	194.953934	504.018433	1020.668152	341.393433	589.79541	-0.0162150509	-0.0066062897	-0.0043727	-0.0090872034	-0.0192660708	-0.0104685895	-0.0065790464	-0.006591289	-0.0005756139	-0.0090164944
4/4/17	7,321.82	0.0231%	216.706879	635.419189	62.85582	236.399994	744.900024	195.150345	504.972137	1030.342651	342.180023	594.185974	-0.0167080858	0.0043304825	-0.0078751477	-0.0145894126	-0.0045435842	0.0010074739	0.0018922006	0.009478594	0.0023040572	0.0074442153
4/5/17	7,331.68	0.0231%	217.552826	640.507141	62.836628	239.5	749	186.605774	504.972137	1018.733154	343.064972	606.86969	0.0039036463	0.0080072369	-0.0003053337	0.0131133929	0.0055040621	-0.0437845549	0	-0.0112676079	0.0025862088	0.021346374
4/6/17	7,303.20	0.0231%	215.363342	637.767456	62.639618	237.699997	746.200012	186.507553	505.837341	1020.381226	339.525177	620.529175	-0.0100641487	-0.0042773684	-0.0031352733	-0.0075156701	-0.0037383017	-0.0005263556	0.0017133698	0.0016177661	-0.0103181475	0.0225081022
4/7/17	7,349.37	0.0231%	214.268631	640.311523	62.07814	238.300003	742	188.471832	505.345764	1016.433899	338.640228	632.237305	-0.0050830888	0.0039890198	-0.0089636243	0.0025242154	-0.0056285338	0.0105319005	-0.0009718084	-0.0038684826	-0.0026064312	0.0188679767
4/10/17	7,348.94	0.0231%	215.164307	642.65979	62.107689	239	736.599976	186.311127	504.362579	1033.209961	338.836884	630.28595	0.0041801546	0.0036673821	0.0004759969	0.0029374611	-0.0072776604	-0.0114643391	-0.0019455689	0.0165048234	0.0005807225	-0.0030864281
4/11/17	7,365.50	0.0231%	213.970062	643.540466	62.019035	234.5	726.599976	188.078979	510.753143	1039.130981	339.033539	635.652161	-0.0055503862	0.0013703611	-0.0014274239	-0.0188284519	-0.0135758897	0.0094887086	0.0126705752	0.0057307036	0.0005803825	0.0085139309
4/12/17	7,348.99	0.0231%	212.676285	641.192078	61.605312	231.399994	721.400024	189.159332	509.769989	1044.065186	336.08371	637.115662	-0.0060465328	-0.0036491691	-0.0066709035	-0.0132196418	-0.007156554	0.0057441454	-0.0019249103	0.0047483956	-0.0087006997	0.0023023614
4/13/17	7,327.59	0.0231%	211.631317	630.037598	61.77277	228.399994	709.5	191.418228	508.786835	1051.959717	338.050262	636.627808	-0.0049134204	-0.017396472	0.0027182396	-0.0129645639	-0.0164957355	0.0119417635	-0.0019286228	0.0075613392	0.0058513755	-0.0007657228
4/18/17	7,147.50	0.0231%	206.306946	612.718628	61.270393	224.699997	696.200012	185.918289	498.463623	1047.025635	333.723846	639.067017	-0.0251587103	-0.0274887881	-0.008132661	-0.016199637	-0.0187455786	-0.0287325771	-0.0202898568	-0.0046903716	-0.0127981442	0.0038314522
4/19/17	7,114.36	0.0231%	207.50119	607.434814	62.708572	235.699997	693.400024	188.864685	499.938354	1044.065186	333.232208	637.115662	0.0057886757	-0.008623557	0.0234726583	0.0489541618	-0.0040218155	0.0158478008	0.0029585529	-0.0028274847	-0.0014731881	-0.0030534435
4/20/17	7,118.54	0.0231%	206.754791	609.000427	63.102592	239.5	686	188.766464	497.972015	1063.801758	334.510498	632.237305	-0.003597083	0.0025774173	0.0062833515	0.0161222022	-0.010672085	-0.0005200602	-0.0039331629	0.0189035821	0.0038360338	-0.0076569409
4/21/17	7,114.55	0.0231%	206.953827	610.565979	63.407963	239.800003	685.900024	187.980759	501.413086	1071.696289	332.248932	628.822388	0.0009626669	0.0025706911	0.0048392782	0.0012526221	-0.0001457376	-0.0041623124	0.0069101694	0.0074210547	-0.0067608222	-0.0054013216
4/24/17	7,264.68	0.0231%	218.149933	624.558044	65.250015	249.300003	718.5	196.819977	518.618469	1100.314331	338.345245	636.627808	0.0540995359	0.0229165487	0.0290507992	0.0396163465	0.0475287576	0.0470219295	0.0343137893	0.0267035001	0.0183486308	0.0124127578
4/25/17	7,275.64	0.0231%	221.732697	628.667725	65.949402	253.399994	728.099976	195.346771	520.093201	1113.143188	342.475006	641.994019	0.0164234018	0.0065801426	0.0107185722	0.0164460126	0.0133611357	-0.007485043	0.0028435779	0.0116592656	0.0122057604	0.0084291181
4/26/17	7,288.72	0.0231%	223.573822	628.276306	66.402534	252.699997	757.299988	195.150345	522.059509	1116.103638	342.868347	642.481873	0.0083033537	-0.0006226167	0.0068709038	-0.0027624192	0.0401043991	-0.0010055247	0.0037806839	0.002659541	0.0011485247	0.0007599043
4/27/17	7,237.17	0.0231%	222.877182	626.906494	67.939217	253.399994	741.299988	192.007523	519.110046	1123.998291	340.21347	645.896729	-0.0031159283	-0.00218027	0.0231419331	0.0027700713	-0.0211276908	-0.0161046192	-0.0056496682	0.007073405	-0.0077431382	0.0053151009
4/28/17	7,203.94	0.0231%	211.233231	622.796814	68.165771	265.399994	721.200012	190.534317	515.668945	1132.879761	343.359985	640.530518	-0.0522438004	-0.0065554912	0.0033346572	0.0473559601	-0.0271144966	-0.0076726473	-0.0066288469	0.0079016757	0.0092486491	-0.0083081563
5/2/17	7,250.05	0.0709%	208.844742	626.123657	68.165771	264.600006	709	191.221802	515.177368	1136.827026	349.751282	652.238647	-0.0113073544	0.0053417791	0	-0.0030142729	-0.0169162671	0.0036081952	-0.0009532802	0.0034842753	0.0186139832	0.0182787996
5/3/17	7,234.53	0.0709%	207.949036	631.30957	68.027863	264.899994	715.400024	190.23967	517.143677	1136.827026	353.192719	654.190002	-0.0042888607	0.00828257	-0.0020231268	0.0011337415	0.0090268322	-0.005136088	0.0038167612	0	0.0098396694	0.0029917807
5/4/17	7,248.10	0.0709%	210.835159	649.509094	68.953819	267	715.099976	186.998627	523.534241	1143.734863	355.552582	645.408936	0.013878992	0.0288282086	0.0136114227	0.0079275426	-0.0004194129	-0.0170366307	0.0123574246	0.0060764187	0.0066815166	-0.0134228068
5/5/17	7,297.43	0.0709%	205.361496	644.421082	68.953819	269	717.5	188.668259	523.042664	1153.603149	350.439545	646.872437	-0.0259618131	-0.007833627	0	0.0074906367	0.0033562076	0.0089285789	-0.0009389586	0.0086281238	-0.0143805368	0.0022675561
5/8/17	7,300.86	0.0709%	203.918442	646.377991	68.412033	266.600006	709.099976	188.1772	521.076355	1147.682129	350.734558	650.775146	-0.0070268966	0.003036693	-0.0078572298	-0.0089219108	-0.0117073505	-0.0026027643	-0.0037593664	-0.0051326316	0.0008418371	0.0060331972
5/9/17	7,342.21	0.0709%	204.316528	650.585449	67.988464	263.299988	720.900024	190.534317	526.483765	1158.537354	351.914459	653.214294	0.0019521824	0.0065092841	-0.00619144	-0.0123781618	0.0166408806	0.0125260499	0.0103773851	0.0094583899	0.0033640854	0.0037480657
5/10/17	7,385.24	0.0709%	208.944244	656.456299	68.835609	263.100006	734.400024	191.123611	532.874329	1156.563599	352.30777	649.799438	0.0226497388	0.0090239491	0.0124601285	-0.0007595215	0.0187265911	0.0030928497	0.0121381977	-0.0017036611	0.0011176324	-0.0052277729
5/11/17	7,386.63	0.0709%	205.560547	663.403442	68.618904	260.799988	752.5	192.105743	528.450073	1150.6427	348.178009	650.775146	-0.016194258	0.0105827959	-0.0031481526	-0.0087419914	0.024645936	0.0051387267	-0.0083026255	-0.005119389	-0.0117220265	0.0015015525
5/12/17	7,435.39	0.0709%	204.913651	663.501282	67.673248	258.700012	745.599976	191.221802	529.433228	1164.458252	350.6362	655.653503	-0.0031469852	0.0001474819	-0.0137812752	-0.0080520556	-0.0091694671	-0.0046013252	0.0018604501	0.0120068132	0.0070601558	0.0074962251
5/15/17	7,454.37	0.0709%	209.591141	670.448425	68.352936	262	766.900024	192.989655	525.992188	1162.484619	344.8349	655.165649	0.0228266393	0.0104704289	0.0100436734	0.0127560412	0.0285676619	0.0092450389	-0.0064994787	-0.0016948937	-0.0165450686	-0.0007440729
5/16/17	7,522.03	0.0709%	210.586349	672.503174	69.101578	263.200012	763.099976	193.284302	525.50061	1154.589966	341.885071	657.604797	0.0047483305	0.0030647384	0.0109525946	0.0045801985	-0.0049550761	0.0015267502	-0.0009345728	-0.0067911892	-0.0085543227	0.0037229485
5/17/17	7,503.47	0.0709%	208.496399	663.69696	70.451096	258.600006	750.099976	192.596802	519.110046	1139.787598	344.343262	635.652161	-0.0099244325	-0.0130946802	0.0195294817	-0.0174772256	-0.0170357757	-0.0035569366	-0.0121609069	-0.0128204544	0.0071901092	-0.0333827188
5/18/17	7,436.42	0.0709%	211.233231	657.523254	70.214684	263.399994	739	188.471832	519.110046	1152.616333	344.638214	622.968384	0.0131265193	-0.0093019953	-0.0033556895	0.0185614381	-0.0147979954	-0.0214176453	0	0.0112553734	0.0008565639	-0.0199539588
5/19/17	7,470.71	0.0709%	212.676285	658.810181	70.707214	262.899994	736	187.587906	525.009033	1153.603149	345.818176	613.699463	0.0068315671	0.0019572342	0.0070146296	-0.0018982536	-0.0040595399	-0.0046899634	0.0113636541	0.0008561531	0.0034237701	-0.0148786379
5/22/17	7,496.34	0.0709%	212.626526	659.899109	70.717064	261.600006	737.299988	186.998627	522.551086	1149.655884	341.49173	623.456177	-0.0002339659	0.0016528706	0.0001393069	-0.0049448004	0.001766288	-0.0031413486	-0.0046817233	-0.0034216836	-0.0125107536	0.0158981954
5/23/17	7,485.29	0.0709%	213.223648	660.196106	71.081543	264.899994	733.599976	189.355759	522.059509	1161.497803	336.378723	619.553467	0.0028083138	0.0004500643	0.005154046	0.0126146327	-0.0050183264	0.0126050765	-0.0009407252	0.0103004031	-0.0149725646	-0.0062597984
5/24/17	7,514.90	0.0709%	215.413116	660.592102	71.485405	267.399994	733.099976	191.61467	521.076355	1164.458252	341.590057	621.017029	0.0102684108	0.0005998157	0.0056816718	0.0094375238	-0.0006815704	0.011929455	-0.0018832221	0.0025488201	0.0154924603	0.0023622852
5/25/17	7,517.71	0.0709%	213.024612	662.275024	72.007484	266	728	191.712875	522.059509	1161.497803	343.1633	615.650818	-0.0110880156	0.0025475963	0.007303295	-0.0052355798	-0.0069567265	0.000512513	0.0018867753	-0.0025423402	0.0046056464	-0.0086410046
5/26/17	7,547.63	0.0709%	210.636093	668.214661	70.667809	261.600006	733.5	193.087875	517.635315	1156.563599	339.623505	616.138611	-0.0112124086	0.0089685354	-0.0186046634	-0.0165413308	0.0075549451	0.0071721839	-0.0084745013	-0.0042481389	-0.010315191	0.0007923209
5/30/17	7,526.51	0.0709%	208.197845	668.412659	70.057083	260.600006	726.5	187.882553	515.668945	1167.418701	342.573334	621.017029	-0.011575642	0.000296309	-0.0086422094	-0.0038226299	-0.0095432856	-0.0269583059	-0.0037987555	0.0093856507	0.0086855855	0.0079177281
5/31/17	7,519.95	0.0592%	208.994003	668.808655	69.534996	260	731.900024	184.837921	516.160522	1157.550415	342.769989	618.57782	0.0038240453	0.0005924424	-0.0074523086	-0.0023024021	0.0074329305	-0.0162049746	0.0009532802	-0.008453082	0.0005740523	-0.0039277651
6/1/17	7,543.77	0.0592%	210.088745	670.095581	69.111427	258.899994	744.799988	187.293259	520.584778	1170.379272	341.49173	624.919739	0.0052381503	0.0019242066	-0.0060914507	-0.0042307923	0.0176253089	0.0132837352	0.008571473	0.0110827631	-0.0037292034	0.010252419
6/2/17	7,547.63	0.0592%	209.889694	671.580505	68.31353	258.399994	745	193.480728	523.042664	1177.286987	340.803436	614.67511	-0.0009474615	0.0022159883	-0.0115450807	-0.0019312476	0.0002685446	0.0330362611	0.0047213943	0.0059021167	-0.002015551	-0.0163935116
6/5/17	7,525.76	0.0592%	210.685867	674.550354	68.352936	259.700012	753	197.90033	520.093201	1157.550415	340.115143	611.748108	0.0037932925	0.0044221787	0.0005768403	0.0050310295	0.010738255	0.0228425955	-0.0056390486	-0.0167644527	-0.0020196187	-0.0047618684
6/6/17	7,524.95	0.0592%	208.496399	679.698059	67.90966	251.699997	752.200012	194.168213	515.668945	1143.734863	337.263641	612.723755	-0.0103920972	0.0076313132	-0.0064851055	-0.0308048311	-0.0010624011	-0.0188585689	-0.0085066599	-0.0119351622	-0.0083839313	0.0015948509
6/7/17	7,478.62	0.0592%	207.152863	675.045349	69.032623	255.100006	752.099976	194.266434	515.177368	1147.682129	341.49173	618.57782	-0.006443929	-0.0068452601	0.0165361305	0.0135081805	-0.0001329912	0.0005058552	-0.0009532802	0.0034512072	0.0125364507	0.0095541669
6/8/17	7,449.98	0.0592%	204.416046	678.015198	69.663055	257.200012	759	192.498581	515.668945	1140.774414	340.21347	622.968384	-0.0132115818	0.0043994807	0.0091323779	0.0082320892	0.0091743441	-0.0091001465	0.0009541898	-0.0060188399	-0.0037431653	0.0070978361
6/9/17	7,527.33	0.0592%	205.610306	688.706604	68.963669	250.899994	780.200012	193.677155	523.042664	1169.392456	348.276367	617.114319	0.0058423007	0.0157686819	-0.010039554	-0.0244946256	0.0279315046	0.0061225075	0.0142993273	0.0250865041	0.0236995231	-0.0093970499
6/12/17	7,511.87	0.0592%	204.266769	684.647766	68.067268	250.100006	779.599976	194.364639	524.517456	1163.471436	346.113129	617.114319	-0.0065343855	-0.0058934211	-0.0129981628	-0.0031884736	-0.0007690797	0.0035496391	0.00281964	-0.0050633301	-0.0062112684	0
6/13/17	7,500.44	0.0592%	205.311737	681.281982	67.564888	252.199997	769.299988	195.641418	524.025818	1180.247559	347.981354	621.504822	0.0051157024	-0.0049160812	-0.00738064	0.0083966052	-0.0132118886	0.0065689881	-0.0009373148	0.0144190244	0.0053977294	0.00711457
6/14/17	7,474.40	0.0592%	202.525146	673.857422	66.885208	249.899994	756.099976	201.043167	524.025818	1186.168457	358.207428	631.261597	-0.0135724876	-0.0108979251	-0.0100596629	-0.0091197582	-0.0171584716	0.0276104572	0	0.0050166577	0.0293868447	0.0156986312
6/15/17	7,419.36	0.0592%	202.176819	679.797058	66.973854	251.5	751.400024	197.605698	523.534241	1170.379272	354.569305	615.162964	-0.0017199198	0.0088143809	0.0013253454	0.0064025852	-0.0062160457	-0.0170981638	-0.0009380778	-0.0133110815	-0.01015647	-0.0255023164
6/16/17	7,463.54	0.0592%	202.276352	680.292053	67.51564	249.699997	750.099976	198.293182	526.975342	1219.720703	363.812103	616.626465	0.0004923067	0.0007281511	0.0080895151	-0.0071570696	-0.0017301676	0.0034790697	0.0065728289	0.042158497	0.0260676767	0.002379046
6/19/17	7,523.81	0.0592%	205.759583	684.647766	67.673248	250.100006	760.900024	197.703903	527.958496	1221.694336	360.370636	613.211609	0.0172201593	0.0064027104	0.0023343924	0.0016019584	0.0143981447	-0.0029717562	0.0018656547	0.0016181024	-0.0094594627	-0.0055379654
6/20/17	7,472.71	0.0592%	201.828506	681.380981	66.008507	248.300003	753.700012	194.953934	529.433228	1210.839233	361.45224	607.357544	-0.0191051952	-0.0047714827	-0.0245996912	-0.007197133	-0.0094624941	-0.0139095332	0.0027932726	-0.0088852855	0.0030013655	-0.0095465658
6/21/17	7,447.79	0.0592%	199.191193	680.490051	66.166115	246.800003	743.700012	192.891434	525.50061	1189.129028	357.71579	605.406189	-0.0130670987	-0.0013075358	0.0023876922	-0.0060410793	-0.0132678783	-0.0105794223	-0.0074279773	-0.0179298824	-0.010337327	-0.0032128604
6/22/17	7,439.29	0.0592%	195.061081	676.926208	65.998657	246.800003	742.400024	190.730743	520.093201	1179.260742	350.931183	603.942749	-0.0207344107	-0.0052371714	-0.0025308725	0	-0.0017480005	-0.0112015913	-0.0102900147	-0.0082987512	-0.0189664734	-0.0024172862
6/23/17	7,424.13	0.0592%	196.603653	673.857422	65.683441	245.600006	739	194.855713	519.601624	1179.260742	354.470978	606.381897	0.0079081485	-0.0045334129	-0.0047760972	-0.0048622244	-0.0045797736	0.0216271899	-0.000945171	0	0.0100868637	0.0040387073
6/26/17	7,446.80	0.0592%	196.529022	682.70459	65.487411	250.343994	746.731995	195.49411	521.849121	1180.612671	357.491608	604.618835	-0.0003796013	0.0131291394	-0.0029844661	0.0193159116	0.0104627808	0.003276255	0.0043254234	0.0011464208	0.0085215157	-0.0029075109
6/27/17	7,434.36	0.0592%	201.640396	681.141418	65.083542	251.272995	756.984009	193.677155	520.226868	1166.471436	348.812225	596.898376	0.0260082401	-0.0022896755	-0.0061671242	0.0037108979	0.0137291747	-0.0092941675	-0.0031086629	-0.0119778784	-0.0242785643	-0.0127691341
6/28/17	7,387.80	0.0592%	202.475388	679.500122	65.60463	252.199997	763.5	193.578949	522.059509	1167.418701	348.866302	589.307617	0.0041409956	-0.0024096259	0.0080064481	0.0036892226	0.0086078318	-0.0005070603	0.0035227727	0.0008120773	0.0001550318	-0.0127170039
6/29/17	7,350.32	0.0592%	204.515564	708.307556	66.146416	252.899994	774.799988	192.400375	521.567932	1155.576782	350.734558	592.566711	0.0100761679	0.0423950387	0.0082583501	0.0027755631	0.0148002462	-0.0060883376	-0.000941611	-0.0101436777	0.0053552206	0.0055303782
6/30/17	7,312.72	0.0759%	201.778748	704.545776	65.161362	247.199997	777.200012	189.945023	517.143677	1166.431885	349.456268	597.998596	-0.0133819449	-0.0053109415	-0.0148920238	-0.0225385415	0.0030976046	-0.0127616799	-0.0084826055	0.0093936666	-0.0036446081	0.0091667063
7/3/17	7,377.09	0.0759%	206.058151	722.463806	65.71299	255.5	786	190.92717	523.042664	1179.260742	352.111115	596.023315	0.0212083931	0.025432031	0.0084655689	0.0335760643	0.0113226812	0.0051706909	0.0114068629	0.0109983765	0.0075970794	-0.0033031532
7/4/17	7,357.23	0.0759%	205.958618	714.445251	65.653885	255.800003	781	191.712875	522.059509	1179.260742	353.291046	597.504761	-0.0004830335	-0.011098902	-0.0008994416	0.00117418	-0.0063613232	0.0041152079	-0.0018796841	0	0.0033510189	0.0024855504
7/5/17	7,367.60	0.0759%	203.221786	719.691956	64.708237	255.699997	789.700012	188.373627	523.534241	1180.247559	354.37265	597.998596	-0.0132882616	0.0073437468	-0.0144035345	-0.0003909539	0.01113958	-0.0174179642	0.0028248351	0.0008368098	0.0030615098	0.0008264955
7/6/17	7,337.28	0.0759%	208.148071	720.879883	65.683441	259.899994	793.799988	188.1772	526.483765	1169.392456	355.552582	598.986206	0.0242409296	0.0016506048	0.0150707861	0.0164254871	0.0051918145	-0.0010427521	0.0056338703	-0.0091973103	0.0033296362	0.0016515256
7/7/17	7,350.92	0.0759%	207.152863	720.879883	65.535675	258.700012	802.799988	188.275406	525.992188	1178.273926	357.322479	600.46759	-0.0047812502	0	-0.002249669	-0.0046170913	0.0113378687	0.0005218804	-0.0009336983	0.0075949438	0.0049778769	0.0024731521
7/10/17	7,370.03	0.0759%	206.705032	730.878357	65.565231	256.399994	812.400024	187.980759	526.975342	1178.273926	357.617462	601.4552	-0.0021618383	0.0138698197	0.000450991	-0.008890676	0.0119581915	-0.0015649787	0.0018691418	0	0.0008255372	0.0016447349
7/11/17	7,329.76	0.0759%	204.764374	735.135132	64.570328	256.5	813	185.918289	518.618469	1160.510986	355.159271	588.616272	-0.0093885378	0.0058241908	-0.0151742469	0.000390039	0.0007385229	-0.010971708	-0.015858186	-0.0150753909	-0.0068738003	-0.0213464411
7/12/17	7,416.93	0.0759%	207.003586	737.907043	65.053001	251.5	817.299988	189.355759	518.126892	1158.537354	361.157257	595.035706	0.0109355546	0.0037706142	0.0074751517	-0.0194931774	0.0052890381	0.0184891439	-0.0009478586	-0.0017006577	0.0168881583	0.0109059744
7/13/17	7,413.44	0.0759%	210.287781	736.521057	66.392677	256.799988	815.799988	190.730743	523.042664	1160.510986	362.828827	595.035706	0.0158654015	-0.0018782664	0.020593608	0.0210735109	-0.0018353114	0.0072613794	0.0094875832	0.0017035549	0.0046283716	0
7/14/17	7,378.39	0.0759%	207.50119	726.522644	65.939552	252.399994	808.5	190.534317	520.584778	1155.576782	358.895721	599.47998	-0.0132513215	-0.0135751896	-0.0068249244	-0.0171339338	-0.0089482571	-0.0010298602	-0.0046992075	-0.0042517512	-0.0108401144	0.0074689199
7/17/17	7,404.13	0.0759%	208.048569	729.591431	66.126709	253.399994	810.900024	193.873566	519.110046	1169.392456	358.994049	596.517151	0.002637956	0.0042239385	0.0028383117	0.0039619652	0.0029684898	0.017525709	-0.0028328373	0.0119556521	0.0002739737	-0.0049423319
7/18/17	7,390.22	0.0759%	204.067734	726.522644	65.900154	250.899994	804.299988	191.712875	518.126892	1193.076294	357.027496	615.281738	-0.0191341619	-0.0042061719	-0.003426074	-0.009865825	-0.0081391489	-0.0111448458	-0.0018939221	0.0202531134	-0.0054779543	0.0314569111
7/19/17	7,430.91	0.0759%	205.311737	731.373352	67.062515	249.800003	810.099976	194.659286	520.093201	1206.891968	359.584015	616.763184	0.0060960299	0.0066766095	0.0176382137	-0.0043841811	0.0072112248	0.0153688739	0.0037950337	0.0115798747	0.0071605661	0.0024077523
7/20/17	7,487.87	0.0759%	207.202637	733.056274	67.663399	249.199997	825	197.31105	523.042664	1214.786499	367.450226	617.750793	0.0092098972	0.0023010436	0.0089600576	-0.0024019455	0.0183928212	0.0136225918	0.0056710278	0.0065412077	0.021875864	0.0016012775
7/21/17	7,452.91	0.0759%	204.067734	727.71051	67.092064	246.600006	813.700012	196.132492	521.076355	1202.94458	369.416779	613.800354	-0.0151296482	-0.0072924333	-0.0084437821	-0.0104333508	-0.0136969552	-0.0059730968	-0.0037593664	-0.0097481483	0.0053518895	-0.0063948748
7/24/17	7,377.73	0.0759%	204.515564	729.789429	66.875351	245.899994	817.599976	191.516449	517.635315	1168.40564	361.648895	605.40564	0.0021945165	0.002856794	-0.003230084	-0.0028386536	0.0047928769	-0.0235353304	-0.0066037155	-0.028711996	-0.021027426	-0.0136766197
7/25/17	7,434.82	0.0759%	208.69545	748.697388	67.968765	251.199997	841.200012	190.632538	523.534241	1188.142212	364.893707	599.47998	0.0204379849	0.0259087872	0.0163500301	0.0215534897	0.0288650155	-0.0046153268	0.011395911	0.0168918835	0.0089722713	-0.0097879167
7/26/17	7,452.32	0.0759%	210.188263	746.123596	68.047569	252.300003	834.400024	193.77536	526.483765	1203.931396	364.79538	601.949036	0.0071530692	-0.0034376933	0.0011594149	0.0043790048	-0.0080836756	0.0164862832	0.0056338703	0.0132889681	-0.0002694675	0.004118663
7/27/17	7,443.01	0.0759%	207.600723	746.420532	66.49118	251.300003	839.200012	193.382507	526.975342	1210.839233	367.843536	609.356079	-0.0123105827	0.0003979716	-0.0228720735	-0.0039635354	0.0057526221	-0.002027363	0.0009336983	0.0057377331	0.0083557966	0.0123050999
7/28/17	7,368.37	0.0759%	204.117493	736.125061	65.506126	246.800003	827.099976	191.320023	525.009033	1195.049927	364.992035	599.47998	-0.0167785061	-0.0137931241	-0.014814807	-0.017906884	-0.0144185365	-0.010665308	-0.0037313112	-0.0130399689	-0.0077519399	-0.0162074349
7/31/17	7,372.00	0.0759%	202.027542	749.390381	64.599876	248.600006	846.700012	192.989655	529.924805	1200.970947	368.335175	602.936646	-0.0102389608	0.0180204706	-0.013834584	0.007293367	0.0236972997	0.0087269067	0.0093632141	0.0049546214	0.0091594875	0.0057661075
8/1/17	7,423.66	0.0759%	205.610306	757.112	64.590027	250.600006	846.200012	193.873566	531.399597	1200.970947	388.394012	603.43042	0.0177340375	0.0103038672	-0.0001524616	0.0080450521	-0.0005905279	0.0045800952	0.0027830213	0	0.0544581087	0.0008189484
8/2/17	7,411.43	0.0759%	206.705032	756.91394	64.580177	250.899994	795	199.373535	528.94165	1203.931396	389.868927	605.40564	0.0053242759	-0.0002615993	-0.0001525003	0.001197079	-0.0605058039	0.0283688443	-0.0046254213	0.0024650463	0.003797471	0.0032733186
8/3/17	7,474.77	0.0759%	207.50119	761.200012	65.515984	256.200012	790.599976	201.337814	529.433228	1205.905029	396.555176	608.862305	0.0038516624	0.0056625618	0.014490623	0.021124026	-0.0055346214	0.0098522555	0.0009293615	0.0016393235	0.0171499921	0.0057096677
8/4/17	7,511.71	0.0759%	209.342346	769	65.811493	261.200012	802.5	201.141388	524.517456	1208.865601	397.243469	604.911865	0.0088729901	0.0102469625	0.0045104871	0.0195160022	0.0150518902	-0.0009756041	-0.0092849707	0.0024550623	0.0017356803	-0.0064882322
8/7/17	7,531.94	0.0759%	208.994003	766.400024	65.506126	261.5	802.799988	202.909225	527.466919	1212.812866	399.30838	605.899475	-0.0016639873	-0.0033809831	-0.0046400254	0.0011484992	0.0003738168	0.0087890266	0.0056231932	0.0032652637	0.0051980993	0.0016326511
8/8/17	7,542.73	0.0759%	209.342346	769.5	66.254768	264.600006	804	202.712799	527.958496	1211.82605	404.421387	609.356079	0.0016667607	0.0040448537	0.01142858	0.0118547075	0.0014947833	-0.0009680486	0.000931958	-0.0008136589	0.0128046574	0.0057049133
8/9/17	7,498.06	0.0759%	207.75	764.200012	65.910004	259.100006	783.099976	200.355667	516.6521	1194.06311	399.800018	610.343689	-0.0076064209	-0.0068875737	-0.0052036104	-0.0207860917	-0.0259950547	-0.0116279387	-0.0214153122	-0.0146579949	-0.0114271133	0.0016207437
8/10/17	7,389.94	0.0759%	204.800003	749.400024	64.830002	258.200012	775.099976	197.90033	511.24472	1169.392456	400.200012	606.39325	-0.0141997449	-0.0193666419	-0.0163860102	-0.0034735391	-0.0102158093	-0.0122548917	-0.0104661919	-0.0206610972	0.0010004852	-0.0064724828
8/11/17	7,309.96	0.0759%	199.350006	736.799988	64.639999	257.100006	753.599976	191.811096	509.769989	1150.6427	396.5	597.504761	-0.0266113131	-0.0168134983	-0.0029307881	-0.0042602864	-0.0277383572	-0.0307691958	-0.0028845892	-0.0160337583	-0.009245407	-0.0146579616
8/14/17	7,353.89	0.0759%	199.800003	743.099976	64.860001	259.600006	769.299988	193.971786	512.227905	1163.471436	398.299988	608.368469	0.0022573212	0.0085504725	0.0034034963	0.0097238426	0.0208333499	0.0112646768	0.0048216177	0.0111491917	0.0045396923	0.0181817932
8/15/17	7,383.85	0.0759%	200.449997	744.5	65.589996	263.100006	776.900024	198.391403	515.177368	1167.418701	395.700012	612.318909	0.0032532232	0.0018840318	0.0112549335	0.0134822801	0.0098791578	0.0227848446	0.0057581068	0.0033926617	-0.0065276828	0.0064934989
8/16/17	7,433.03	0.0759%	200.75	748	65.349998	263.899994	776.099976	204.97171	520.093201	1184.194824	386.299988	616.763184	0.0014966476	0.0047011417	-0.0036590641	0.0030406233	-0.0010297953	0.0331683072	0.0095420205	0.0143702709	-0.0237554302	0.0072581051
8/17/17	7,387.87	0.0759%	197.25	738	64.400002	258.100006	755	202.614594	516.6521	1175.313354	388.799988	615.775574	-0.0174346202	-0.013368984	-0.0145370471	-0.021977977	-0.0271871881	-0.0114997138	-0.0066163161	-0.0075000074	0.0064716544	-0.0016012791
8/18/17	7,323.98	0.0759%	195.649994	736.200012	63.91	257.5	751.400024	200.061035	513.21106	1173.339722	385.100006	603.43042	-0.008111564	-0.0024390081	-0.0076087265	-0.0023247035	-0.0047681801	-0.0126030359	-0.0066602652	-0.001679239	-0.0095164149	-0.0200481385
8/21/17	7,318.88	0.0759%	193.25	733.900024	64.57	255.199997	757.900024	199.766388	512.719482	1157.550415	385.399994	597.998596	-0.0122667727	-0.0031241347	0.0103270224	-0.0089320505	0.0086505188	-0.0014727855	-0.0009578476	-0.0134567225	0.0007789873	-0.0090015747
8/22/17	7,381.74	0.0759%	193.300003	741.599976	65.040001	254	765.200012	202.418167	512.719482	1163.471436	385.100006	602.936646	0.0002587477	0.0104918269	0.0072789376	-0.0047021827	0.0096318614	0.0132744003	0	0.0051151301	-0.0007783809	0.0082576281
8/23/17	7,382.65	0.0759%	192.850006	740.900024	65.400002	256	767	202.221725	509.769989	1162.484619	384.899994	597.504761	-0.002327972	-0.0009438404	0.0055350706	0.0078740157	0.0023523105	-0.0009704761	-0.0057526447	-0.0008481661	-0.0005193768	-0.0090090477
8/24/17	7,407.06	0.0759%	194.5	742.5	64.730003	255.899994	776.700012	203.891373	514.194214	1163.471436	385.299988	600.46759	0.0085558411	0.0021595032	-0.0102446327	-0.0003906484	0.012646691	0.0082565214	0.0086788652	0.0008488861	0.0010392154	0.0049586701
8/25/17	7,401.46	0.0759%	194.300003	742.799988	64.910004	255.800003	777.099976	206.34671	512.719482	1173.339722	386	595.529541	-0.0010282622	0.0004040242	0.002780797	-0.0003907425	0.000514953	0.0120423781	-0.0028680447	0.0084817604	0.0018167974	-0.0082236728
8/29/17	7,337.43	0.0759%	190.350006	742.599976	63.849998	250.800003	767.700012	204.775284	508.295227	1156.563599	381.899994	595.035706	-0.0203293718	-0.0002692676	-0.0163303949	-0.0195465205	-0.0120962094	-0.0076154643	-0.0086289972	-0.0142977543	-0.0106217772	-0.0008292368
8/30/17	7,365.26	0.0759%	190.699997	749.099976	63.599998	248.5	772.5	202.221725	508.295227	1154.589966	379.799988	597.504761	0.0018386708	0.0087530302	-0.0039154269	-0.0091706658	0.0062524266	-0.0124700547	0	-0.001706463	-0.0054988375	0.0041494233
8/31/17	7,430.62	0.0759%	191.100006	750.5	63.82	251.899994	770	203.793152	513.702637	1153	380.100006	603.924255	0.0020975826	0.0018689415	0.0034591511	0.0136820684	-0.003236246	0.007770812	0.0106383254	-0.0013770828	0.0007899368	0.0107438374
9/1/17	7,438.50	0.0759%	192.149994	749.700012	63.689999	252.800003	773.900024	204.185989	511.736298	1158	379.600006	597.504761	0.0054944425	-0.00106594	-0.0020369947	0.0035728822	0.0050649662	0.0019276261	-0.0038277767	0.0043365134	-0.0013154433	-0.0106296343
9/4/17	7,411.47	0.0759%	190.199997	745	63.400002	250	762.400024	201.730652	505.837341	1148	377.799988	599.47998	-0.0101483063	-0.0062691902	-0.004553258	-0.0110759611	-0.0148598005	-0.0120250024	-0.0115273375	-0.0086355786	-0.0047418809	0.0033057795
9/5/17	7,372.92	0.0759%	187.899994	734.099976	63.099998	248.399994	755	200.846741	502.396271	1141	375.299988	596.023315	-0.0120925501	-0.0146309047	-0.0047319241	-0.006400024	-0.0097062221	-0.0043816395	-0.0068027204	-0.006097561	-0.006617258	-0.0057661058
9/6/17	7,354.13	0.0759%	185.850006	728.900024	63.05	244.600006	749.299988	197.507492	497.972015	1127	371.600006	591.579102	-0.010909995	-0.0070834385	-0.0007923614	-0.0152978587	-0.0075496848	-0.016625856	-0.0088063074	-0.0122699387	-0.009858732	-0.0074564415

Barclays Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Barclays return	Barclays Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.08442%	0.3978%	-0.482221%	0.0044464167	0.0468%
9/10/14	6,830.11	0.01625%	0.3978%	-0.381546%	0.0104028942	0.6425%	Mean	0.0000611944
9/11/14	6,799.62	-0.44641%	0.3978%	-0.844206%	-0.0120481814	-1.6026%	Standard Error	0.0007542294
9/12/14	6,806.96	0.10795%	0.3978%	-0.289853%	0.0199555637	1.5978%	Median	-0.000116983
9/15/14	6,804.21	-0.04040%	0.3978%	-0.438200%	-0.0026086925	-0.6587%	Mode	0
9/16/14	6,792.24	-0.17592%	0.3978%	-0.573720%	0.0010898687	-0.2888%	Standard Deviation	0.0207652923
9/17/14	6,780.90	-0.16696%	0.3978%	-0.564755%	0.0091442705	0.5166%	Sample Variance	0.0004311974
9/18/14	6,819.29	0.56615%	0.3978%	0.168349%	0.0120820458	0.8104%	Kurtosis	13.6740432457
9/19/14	6,837.92	0.27320%	0.3978%	-0.124604%	-0.0017053927	-0.5683%	Skewness	-1.4050453961
9/22/14	6,773.63	-0.94020%	0.3978%	-1.337998%	-0.0106769754	-1.4655%	Range	0.2587894308
9/23/14	6,676.08	-1.44014%	0.3978%	-1.837944%	-0.0103603801	-1.4338%	Minimum	-0.1767853047
9/24/14	6,706.27	0.45221%	0.3978%	0.054411%	-0.0019630639	-0.5941%	Maximum	0.0820041261
9/25/14	6,639.71	-0.99250%	0.3978%	-1.390304%	-0.0050261457	-0.9004%	Sum	0.0463853821
9/26/14	6,649.39	0.14579%	0.3978%	-0.252011%	0.0004392695	-0.3539%	Count	758
9/29/14	6,646.60	-0.04196%	0.3978%	-0.439759%	-0.0076838572	-1.1662%
9/30/14	6,622.72	-0.35928%	0.4351%	-0.794381%	0.0064160688	0.2065%
10/1/14	6,557.52	-0.98449%	0.4351%	-1.419590%	-0.0006596321	-0.5011%	SUMMARY OUTPUT		Excess Firm Return (Y) and Excess Market Return (X)
10/2/14	6,446.39	-1.69470%	0.4351%	-2.129796%	-0.0285964679	-3.2947%
10/3/14	6,527.91	1.26458%	0.4351%	0.829484%	0.017210198	1.2859%	Regression Statistics
10/6/14	6,563.65	0.54750%	0.4351%	0.112395%	0.0342831376	2.9932%	Multiple R	0.6776303971
10/7/14	6,495.58	-1.03708%	0.4351%	-1.472175%	-0.0071029473	-1.1454%	R Square	0.4591829551
10/8/14	6,482.24	-0.20537%	0.4351%	-0.640470%	-0.0054195314	-0.9771%	Adjusted R Square	0.4584675887
10/9/14	6,431.85	-0.77735%	0.4351%	-1.212455%	-0.0150392225	-1.9390%	Standard Error	0.0153445562
10/10/14	6,339.97	-1.42852%	0.4351%	-1.863616%	-0.00907294	-1.3424%	Observations	758
10/13/14	6,366.24	0.41436%	0.4351%	-0.020745%	-0.0022330663	-0.6584%
10/14/14	6,392.68	0.41532%	0.4351%	-0.019784%	-0.0062667819	-1.0618%	ANOVA
10/15/14	6,211.64	-2.83199%	0.4351%	-3.267089%	-0.0441441823	-4.8495%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.25323%	0.4351%	-0.688334%	-0.0202638073	-2.4615%	Regression	1	0.1511352765	0.1511352765	641.8849357269	5.29554423330901E-103
10/17/14	6,310.29	1.84606%	0.4351%	1.410957%	0.0250121609	2.0661%	Residual	756	0.178004285	0.0002354554
10/20/14	6,267.07	-0.68491%	0.4351%	-1.120013%	0.0246362961	2.0285%	Total	757	0.3291395616
10/21/14	6,372.33	1.67957%	0.4351%	1.244473%	0.0231278324	1.8777%
10/22/14	6,399.73	0.42998%	0.4351%	-0.005116%	0	-0.4351%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.30345%	0.4351%	-0.131650%	0.011190757	0.6840%	Intercept	0.0012827087	0.0005847179	2.1937222359	0.028559115	0.0001348449	0.0024305724	0.0001348449	0.0024305724
10/24/14	6,388.73	-0.47389%	0.4351%	-0.908995%	0.0019921707	-0.2359%	X Variable 1	1.4381409658	0.0567639836	25.3354482046	5.29554423331097E-103	1.3267072006	1.549574731	1.3267072006	1.549574731
10/27/14	6,363.46	-0.39554%	0.4351%	-0.830640%	-0.0198807665	-2.4232%
10/28/14	6,402.17	0.60832%	0.4351%	0.173217%	0.0051836786	0.0833%										Unit Root Test Daily
10/29/14	6,453.87	0.80754%	0.4351%	0.372439%	-0.0112109006	-1.5562%										Null Hypothesis: DAILYBARCLAYS has a unit root
10/30/14	6,463.55	0.14999%	0.4351%	-0.285112%	0.0092970464	0.4946%										Exogenous: Constant
10/31/14	6,546.47	1.28289%	0.3964%	0.886486%	0.0820041261	7.8040%										Lag Length: 0 (Automatic - based on SIC, maxlag=19)
11/3/14	6,487.97	-0.89361%	0.3964%	-1.290011%	-0.0157807853	-1.9745%
11/4/14	6,453.97	-0.52405%	0.3964%	-0.920447%	-0.0012657511	-0.5230%													t-Statistic	Prob.*
11/5/14	6,539.14	1.31965%	0.3964%	0.923253%	0.0057034159	0.1739%
11/6/14	6,551.15	0.18366%	0.3964%	-0.212737%	-0.0029529316	-0.6917%										Augmented Dickey-Fuller test statistic			-24.84908	0
11/7/14	6,567.24	0.24561%	0.3964%	-0.150794%	-0.0093083564	-1.3272%										Test critical values:	1% level		-3.438972
11/10/14	6,611.25	0.67014%	0.3964%	0.273745%	0.0025626222	-0.1401%											5% level		-2.865235
11/11/14	6,627.40	0.24428%	0.3964%	-0.152119%	-0.0006390692	-0.4603%											10% level		-2.568793
11/12/14	6,611.04	-0.24685%	0.3964%	-0.643254%	-0.021739146	-2.5703%
11/13/14	6,635.45	0.36923%	0.3964%	-0.027169%	-0.0028321334	-0.6796%										*MacKinnon (1996) one-sided p-values.
11/14/14	6,654.37	0.28514%	0.3964%	-0.111265%	0.0137644673	0.9800%
11/17/14	6,671.97	0.26449%	0.3964%	-0.131912%	0.009482676	0.5519%
11/18/14	6,709.13	0.55696%	0.3964%	0.160557%	0.0140905384	1.0127%										Augmented Dickey-Fuller Test Equation
11/19/14	6,696.60	-0.18676%	0.3964%	-0.583160%	-0.0067369441	-1.0701%										Dependent Variable: D(DAILYBARCLAYS)
11/20/14	6,678.90	-0.26431%	0.3964%	-0.660713%	-0.0080542744	-1.2018%										Method: Least Squares
11/21/14	6,750.76	1.07593%	0.3964%	0.679526%	0.0096155907	0.5652%										Date: 11/27/17 Time: 11:59
11/24/14	6,729.79	-0.31063%	0.3964%	-0.707032%	0.0038093822	-0.0155%										Sample (adjusted): 8/12/2014 6/09/2017
11/25/14	6,731.14	0.02006%	0.3964%	-0.376340%	0.0050601339	0.1096%										Included observations: 739 after adjustments
11/26/14	6,729.17	-0.02927%	0.3964%	-0.425667%	-0.0014684107	-0.5432%
11/27/14	6,723.42	-0.08545%	0.3964%	-0.481849%	0.0243697262	2.0406%										Variable	Coefficient	Std. Error	t-Statistic	Prob.
11/28/14	6,722.62	-0.01190%	0.3964%	-0.408299%	0.005537322	0.1573%
12/1/14	6,656.37	-0.98548%	0.4114%	-1.396879%	-0.0161125582	-2.0227%										DAILYBARCLAYS(-1)	-0.91173	0.036691	-24.84908	0
12/2/14	6,742.10	1.28794%	0.4114%	0.876539%	0.017205642	1.3092%										C	0.000208	0.000768	0.270356	0.787
12/3/14	6,716.63	-0.37778%	0.4114%	-0.789175%	-0.0063175315	-1.0432%
12/4/14	6,679.37	-0.55474%	0.4114%	-0.966142%	-0.0047168818	-0.8831%										R-squared	0.455878	Mean dependent var		-4.05E-06
12/5/14	6,742.84	0.95024%	0.4114%	0.538839%	0.0280237612	2.3910%										Adjusted R-squared	0.45514	S.D. dependent var		0.028294
12/8/14	6,672.15	-1.04837%	0.4114%	-1.459771%	-0.0092202877	-1.3334%										S.E. of regression	0.020885	Akaike info criterion		-4.896856
12/9/14	6,529.47	-2.13844%	0.4114%	-2.549841%	-0.0349989887	-3.9113%										Sum squared resid	0.321471	Schwarz criterion		-4.884393
12/10/14	6,500.04	-0.45073%	0.4114%	-0.862126%	-0.0033541471	-0.7468%										Log likelihood	1811.388	Hannan-Quinn criter.		-4.89205
12/11/14	6,461.70	-0.58984%	0.4114%	-1.001243%	-0.0018932789	-0.6007%										F-statistic	617.4767	Durbin-Watson stat		1.984654
12/12/14	6,300.63	-2.49269%	0.4114%	-2.904088%	-0.020863988	-2.4978%										Prob(F-statistic)	0
12/15/14	6,182.72	-1.87140%	0.4114%	-2.282800%	-0.0305640334	-3.4678%
12/16/14	6,331.83	2.41172%	0.4114%	2.000322%	0.0219804499	1.7866%										Unit Root Test Srock Price
12/17/14	6,336.48	0.07344%	0.4114%	-0.337962%	-0.0089071983	-1.3021%										Null Hypothesis: SPBARCLAYS has a unit root
12/18/14	6,466.00	2.04404%	0.4114%	1.632637%	0.0289348549	2.4821%										Exogenous: Constant
12/19/14	6,545.27	1.22595%	0.4114%	0.814551%	0.0127822442	0.8668%										Lag Length: 0 (Automatic - based on SIC, maxlag=19)
12/22/14	6,576.74	0.48081%	0.4114%	0.069405%	0.0111484271	0.7034%
12/23/14	6,598.18	0.32600%	0.4114%	-0.085403%	0.0112336098	0.7120%													t-Statistic	Prob.*
12/24/14	6,609.93	0.17808%	0.4114%	-0.233321%	0.0004113871	-0.3703%
12/29/14	6,633.51	0.35674%	0.4114%	-0.054664%	-0.0028787845	-0.6993%										Augmented Dickey-Fuller test statistic			-1.403945	0.5814
12/30/14	6,547.00	-1.30414%	0.4114%	-1.715536%	-0.0043308111	-0.8445%										Test critical values:	1% level		-3.438972
12/31/14	6,566.09	0.29158%	0.4101%	-0.118516%	0.0086992309	0.4598%											5% level		-2.865235
1/2/15	6,547.80	-0.27855%	0.4101%	-0.688652%	-0.0014374241	-0.5538%											10% level		-2.568793
1/5/15	6,417.16	-1.99517%	0.4101%	-2.405274%	-0.0347520485	-3.8853%
1/6/15	6,366.51	-0.78929%	0.4101%	-1.199390%	-0.0185344044	-2.2635%										*MacKinnon (1996) one-sided p-values.
1/7/15	6,419.83	0.83751%	0.4101%	0.427408%	0.001085275	-0.3016%
1/8/15	6,569.96	2.33854%	0.4101%	1.928435%	0.0279705232	2.3870%
1/9/15	6,501.14	-1.04749%	0.4101%	-1.457595%	-0.0255219911	-2.9623%										Augmented Dickey-Fuller Test Equation
1/12/15	6,501.42	0.00431%	0.4101%	-0.405793%	0.0017314522	-0.2370%										Dependent Variable: D(SPBARCLAYS)
1/13/15	6,542.20	0.62725%	0.4101%	0.217148%	0.00691447	0.2813%										Method: Least Squares
1/14/15	6,388.46	-2.34997%	0.4101%	-2.760074%	-0.0405578551	-4.4659%										Date: 11/27/17 Time: 12:00
1/15/15	6,498.78	1.72686%	0.4101%	1.316764%	0.0196823702	1.5581%										Sample (adjusted): 8/12/2014 6/09/2017
1/16/15	6,550.27	0.79230%	0.4101%	0.382203%	-0.0157929981	-1.9894%										Included observations: 739 after adjustments
1/19/15	6,585.53	0.53830%	0.4101%	0.128198%	0.0251840378	2.1083%
1/20/15	6,620.10	0.52494%	0.4101%	0.114839%	0.02282591	1.8725%										Variable	Coefficient	Std. Error	t-Statistic	Prob.
1/21/15	6,728.04	1.63049%	0.4101%	1.220389%	0.011264738	0.7164%
1/22/15	6,796.63	1.01946%	0.4101%	0.609365%	0.0231188931	1.9018%										SPBARCLAYS(-1)	-0.007039	0.005014	-1.403945	0.1608
1/23/15	6,832.83	0.53262%	0.4101%	0.122517%	-0.0010271534	-0.5128%										C	48.1599	33.68798	1.429587	0.1533
1/26/15	6,852.40	0.28641%	0.4101%	-0.123689%	-0.0098704025	-1.3971%
1/27/15	6,811.61	-0.59527%	0.4101%	-1.005366%	-0.0053997809	-0.9501%										R-squared	0.002667	Mean dependent var		0.972571
1/28/15	6,825.94	0.21038%	0.4101%	-0.199724%	-0.0108581311	-1.4959%										Adjusted R-squared	0.001314	S.D. dependent var		62.10651
1/29/15	6,810.60	-0.22473%	0.4101%	-0.634831%	-0.001266666	-0.5368%										S.E. of regression	62.06569	Akaike info criterion		11.09697
1/30/15	6,749.40	-0.89860%	0.4101%	-1.308699%	-0.010146004	-1.4247%										Sum squared resid	2839034	Schwarz criterion		11.10943
2/2/15	6,782.55	0.49115%	0.3770%	0.114155%	0.007260423	0.3490%										Log likelihood	-4098.329	Hannan-Quinn criter.		11.10177
2/3/15	6,871.80	1.31588%	0.3770%	0.938877%	0.0534237606	4.9654%										F-statistic	1.971062	Durbin-Watson stat		1.920886
2/4/15	6,860.02	-0.17143%	0.3770%	-0.548425%	0.001207466	-0.2563%										Prob(F-statistic)	0.160756
2/5/15	6,865.93	0.08615%	0.3770%	-0.290849%	0.0002010124	-0.3569%
2/6/15	6,853.44	-0.18191%	0.3770%	-0.558913%	0.0267283317	2.2958%
2/9/15	6,837.15	-0.23769%	0.3770%	-0.614691%	-0.0070463824	-1.0816%
2/10/15	6,829.12	-0.11745%	0.3770%	-0.494447%	-0.0017740997	-0.5544%
2/11/15	6,818.17	-0.16034%	0.3770%	-0.537343%	-0.008688898	-1.2459%
2/12/15	6,828.11	0.14579%	0.3770%	-0.231213%	0.0093626243	0.5593%
2/13/15	6,873.52	0.66504%	0.3770%	0.288045%	0.0122360876	0.8466%
2/16/15	6,857.05	-0.23962%	0.3770%	-0.616615%	0.0091635265	0.5394%
2/17/15	6,898.13	0.59909%	0.3770%	0.222091%	-0.004830033	-0.8600%
2/18/15	6,898.08	-0.00072%	0.3770%	-0.377725%	0.0108718117	0.7102%
2/19/15	6,888.90	-0.13308%	0.3770%	-0.510081%	0.0001919946	-0.3578%
2/20/15	6,915.20	0.38177%	0.3770%	0.004774%	0.0042242973	0.0454%
2/23/15	6,912.16	-0.04396%	0.3770%	-0.420961%	0.0051625202	0.1393%
2/24/15	6,949.63	0.54209%	0.3770%	0.165088%	0.0043750265	0.0605%
2/25/15	6,935.38	-0.20505%	0.3770%	-0.582047%	-0.0041666895	-0.7937%
2/26/15	6,949.73	0.20691%	0.3770%	-0.170090%	-0.0030429675	-0.6813%
2/27/15	6,946.66	-0.04417%	0.3770%	-0.421174%	-0.0198397844	-2.3610%
3/2/15	6,940.64	-0.08666%	0.3380%	-0.424660%	0.0227715623	1.9392%
3/3/15	6,889.13	-0.74215%	0.3380%	-1.080151%	-0.0321598197	-3.5540%
3/4/15	6,919.24	0.43707%	0.3380%	0.099065%	0.0318521259	2.8472%
3/5/15	6,961.14	0.60556%	0.3380%	0.267558%	0.0137194476	1.0339%
3/6/15	6,911.80	-0.70879%	0.3380%	-1.046792%	-0.0037593514	-0.7139%
3/9/15	6,876.47	-0.51115%	0.3380%	-0.849155%	-0.0086791876	-1.2059%
3/10/15	6,702.84	-2.52499%	0.3380%	-2.862987%	-0.0189042582	-2.2284%
3/11/15	6,721.51	0.27854%	0.3380%	-0.059461%	0.0027525024	-0.0627%
3/12/15	6,761.07	0.58856%	0.3380%	0.250558%	-0.0019607141	-0.5341%
3/13/15	6,740.58	-0.30306%	0.3380%	-0.641059%	-0.0176818235	-2.1062%
3/16/15	6,804.08	0.94206%	0.3380%	0.604055%	0.0074000856	0.4020%
3/17/15	6,837.61	0.49279%	0.3380%	0.154793%	-0.0073457266	-1.0726%
3/18/15	6,945.20	1.57350%	0.3380%	1.235503%	0.0094000099	0.6020%
3/19/15	6,962.32	0.24650%	0.3380%	-0.091499%	0.001783373	-0.1597%
3/20/15	7,022.51	0.86451%	0.3380%	0.526511%	0.0098891897	0.6509%
3/23/15	7,037.67	0.21588%	0.3380%	-0.122123%	0.0072463939	0.3866%
3/24/15	7,019.68	-0.25562%	0.3380%	-0.593624%	0.005055528	0.1676%
3/25/15	6,990.97	-0.40899%	0.3380%	-0.746993%	-0.0253435507	-2.8724%
3/26/15	6,895.33	-1.36805%	0.3380%	-1.706050%	-0.0075427376	-1.0923%
3/27/15	6,855.02	-0.58460%	0.3380%	-0.922599%	-0.0229999129	-2.6380%
3/30/15	6,891.43	0.53114%	0.3380%	0.193144%	0.0145343211	1.1154%
3/31/15	6,773.04	-1.71793%	0.4295%	-2.147431%	-0.0209846698	-2.5280%
4/1/15	6,809.50	0.53831%	0.4295%	0.108811%	0.0276174515	2.3322%
4/2/15	6,833.46	0.35186%	0.4295%	-0.077639%	0.0218611152	1.7566%
4/7/15	6,961.77	1.87767%	0.4295%	1.448173%	0.0127577635	0.8463%
4/8/15	6,937.41	-0.34991%	0.4295%	-0.779411%	-0.0079458648	-1.2241%
4/9/15	7,015.36	1.12362%	0.4295%	0.694118%	0.0078142365	0.3519%
4/10/15	7,089.77	1.06067%	0.4295%	0.631173%	-0.0034891899	-0.7784%
4/13/15	7,064.30	-0.35925%	0.4295%	-0.788750%	0.0093368186	0.5042%
4/14/15	7,075.26	0.15515%	0.4295%	-0.274354%	0.0104064996	0.6111%
4/15/15	7,096.78	0.30416%	0.4295%	-0.125342%	-0.0095365368	-1.3832%
4/16/15	7,060.45	-0.51192%	0.4295%	-0.941422%	0.0026960968	-0.1599%
4/17/15	6,994.63	-0.93224%	0.4295%	-1.361735%	-0.0193970905	-2.3692%
4/20/15	7,052.13	0.82206%	0.4295%	0.392559%	0.0076380495	0.3343%
4/21/15	7,062.93	0.15315%	0.4295%	-0.276355%	-0.0087464007	-1.3041%
4/22/15	7,028.24	-0.49116%	0.4295%	-0.920656%	-0.0066666851	-1.0962%
4/23/15	7,053.67	0.36183%	0.4295%	-0.067674%	0.0203318434	1.6037%
4/24/15	7,070.70	0.24143%	0.4295%	-0.188065%	0.0127683705	0.8473%
4/27/15	7,103.98	0.47067%	0.4295%	0.041175%	0.0076407169	0.3346%
4/28/15	7,030.53	-1.03393%	0.4295%	-1.463427%	-0.0089099619	-1.3205%
4/29/15	6,946.28	-1.19834%	0.4295%	-1.627845%	-0.0170235881	-2.1319%
4/30/15	6,960.63	0.20659%	0.4322%	-0.225615%	-0.0064215184	-1.0744%
5/1/15	6,985.95	0.36376%	0.4322%	-0.068440%	-0.0037211759	-0.8043%
5/5/15	6,927.58	-0.83553%	0.4322%	-1.267734%	-0.0163160208	-2.0638%
5/6/15	6,933.74	0.08892%	0.4322%	-0.343280%	-0.0029976186	-0.7320%
5/7/15	6,886.95	-0.67482%	0.4322%	-1.107016%	0.0018111989	-0.2511%
5/8/15	7,046.82	2.32135%	0.4322%	1.889147%	0.0367617468	3.2440%
5/11/15	7,029.85	-0.24082%	0.4322%	-0.673018%	0.0106568662	0.6335%
5/12/15	6,933.80	-1.36632%	0.4322%	-1.798516%	-0.0128449259	-1.7167%
5/13/15	6,949.63	0.22830%	0.4322%	-0.203898%	0.0108757363	0.6554%
5/14/15	6,973.04	0.33685%	0.4322%	-0.095348%	0.0071085034	0.2787%
5/15/15	6,960.49	-0.17998%	0.4322%	-0.612179%	-0.0017168729	-0.6039%
5/18/15	6,968.87	0.12039%	0.4322%	-0.311806%	-0.0019108069	-0.6233%
5/19/15	6,995.10	0.37639%	0.4322%	-0.055812%	0.005935176	0.1613%
5/20/15	7,007.26	0.17384%	0.4322%	-0.258364%	0.033688553	2.9367%
5/21/15	7,013.47	0.08862%	0.4322%	-0.343578%	-0.0018411478	-0.6163%
5/22/15	7,031.72	0.26021%	0.4322%	-0.171986%	-0.0033204802	-0.7642%
5/26/15	6,948.99	-1.17653%	0.4322%	-1.608726%	-0.0194335733	-2.3756%
5/27/15	7,033.33	1.21370%	0.4322%	0.781502%	0.0164212714	1.2099%
5/28/15	7,040.92	0.10791%	0.4322%	-0.324285%	0.0068708342	0.2549%
5/29/15	6,984.43	-0.80231%	0.4322%	-1.234510%	-0.0040576442	-0.8380%
6/1/15	6,953.58	-0.44170%	0.4511%	-0.892797%	-0.013333109	-1.7844%
6/2/15	6,928.27	-0.36399%	0.4511%	-0.815085%	0.004692026	0.0181%
6/3/15	6,950.46	0.32028%	0.4511%	-0.130818%	0.0132636511	0.8753%
6/4/15	6,859.24	-1.31243%	0.4511%	-1.763531%	-0.0176990113	-2.2210%
6/5/15	6,804.60	-0.79659%	0.4511%	-1.247690%	-0.0035659597	-0.8077%
6/8/15	6,790.04	-0.21397%	0.4511%	-0.665073%	-0.0129970125	-1.7508%
6/9/15	6,753.80	-0.53372%	0.4511%	-0.984823%	-0.0017175883	-0.6229%
6/10/15	6,830.27	1.13225%	0.4511%	0.681151%	0.0214107542	1.6900%
6/11/15	6,846.74	0.24113%	0.4511%	-0.209968%	0.0059892293	0.1478%
6/12/15	6,784.92	-0.90291%	0.4511%	-1.354011%	0.0035348334	-0.0976%
6/15/15	6,710.52	-1.09655%	0.4511%	-1.547649%	-0.0176119276	-2.2123%
6/16/15	6,710.10	-0.00626%	0.4511%	-0.457359%	-0.0049069085	-0.9418%
6/17/15	6,680.55	-0.44038%	0.4511%	-0.891481%	-0.006637586	-1.1149%
6/18/15	6,707.88	0.40910%	0.4511%	-0.042002%	-0.0013362738	-0.5847%
6/19/15	6,710.45	0.03831%	0.4511%	-0.412787%	0.0160581258	1.1547%
6/22/15	6,825.67	1.71702%	0.4511%	1.265923%	0.0252118253	2.0701%
6/23/15	6,834.87	0.13479%	0.4511%	-0.316315%	0	-0.4511%
6/24/15	6,844.80	0.14528%	0.4511%	-0.305816%	0.0073407204	0.2830%
6/25/15	6,807.82	-0.54026%	0.4511%	-0.991364%	-0.0056476156	-1.0159%
6/26/15	6,753.70	-0.79497%	0.4511%	-1.246068%	-0.0020153786	-0.6526%
6/29/15	6,620.48	-1.97255%	0.4511%	-2.423648%	-0.0297413362	-3.4252%
6/30/15	6,520.98	-1.50291%	0.4670%	-1.969912%	-0.0141909684	-1.8861%
7/1/15	6,608.59	1.34351%	0.4670%	0.876510%	0.0232244707	1.8554%
7/2/15	6,630.47	0.33108%	0.4670%	-0.135916%	-0.0005625962	-0.5233%
7/3/15	6,585.78	-0.67401%	0.4670%	-1.141010%	-0.0129504293	-1.7620%
7/6/15	6,535.68	-0.76073%	0.4670%	-1.227730%	-0.0157825256	-2.0453%
7/7/15	6,432.21	-1.58316%	0.4670%	-2.050156%	-0.0256956692	-3.0366%
7/8/15	6,490.70	0.90933%	0.4670%	0.442330%	0.0204244425	1.5754%
7/9/15	6,581.63	1.40093%	0.4670%	0.933927%	0.0149632008	1.0293%
7/10/15	6,673.38	1.39403%	0.4670%	0.927032%	0.0264214888	2.1751%
7/13/15	6,737.95	0.96758%	0.4670%	0.500576%	0.0210780432	1.6408%
7/14/15	6,753.75	0.23449%	0.4670%	-0.232507%	0.0084034669	0.3733%
7/15/15	6,753.75	0.00000%	0.4670%	-0.467000%	0.007427472	0.2757%
7/16/15	6,796.45	0.63224%	0.4670%	0.165241%	0.0070131609	0.2343%
7/17/15	6,775.08	-0.31443%	0.4670%	-0.781429%	0.0003573913	-0.4313%
7/20/15	6,788.69	0.20088%	0.4670%	-0.266117%	0.0026773018	-0.1993%
7/21/15	6,769.07	-0.28901%	0.4670%	-0.756010%	0.0081894119	0.3519%
7/22/15	6,667.34	-1.50287%	0.4670%	-1.969865%	-0.0061803528	-1.0850%
7/23/15	6,655.01	-0.18493%	0.4670%	-0.651931%	0.0012438499	-0.3426%
7/24/15	6,579.81	-1.12998%	0.4670%	-1.596976%	0.0014196613	-0.3250%
7/27/15	6,505.13	-1.13499%	0.4670%	-1.601987%	-0.0189615487	-2.3632%
7/28/15	6,555.28	0.77093%	0.4670%	0.303930%	0.0101156925	0.5446%
7/29/15	6,631.00	1.15510%	0.4670%	0.688099%	0.0178825059	1.3213%
7/30/15	6,668.87	0.57111%	0.4670%	0.104105%	0.0086085894	0.3939%
7/31/15	6,696.28	0.41101%	0.4895%	-0.078486%	0.0066190825	0.1724%
8/3/15	6,688.62	-0.11439%	0.4895%	-0.603892%	-0.0025956359	-0.7491%
8/4/15	6,686.57	-0.03065%	0.4895%	-0.520149%	-0.0209922801	-2.5887%
8/5/15	6,752.41	0.98466%	0.4895%	0.495160%	-0.0005316615	-0.5427%
8/6/15	6,747.09	-0.07879%	0.4895%	-0.568287%	0.0035586716	-0.1336%
8/7/15	6,718.49	-0.42389%	0.4895%	-0.913386%	-0.0026594549	-0.7554%
8/10/15	6,736.22	0.26390%	0.4895%	-0.225601%	0.004799922	-0.0095%
8/11/15	6,664.54	-1.06410%	0.4895%	-1.553598%	-0.0150390383	-1.9934%
8/12/15	6,571.19	-1.40070%	0.4895%	-1.890197%	-0.0258664043	-3.0761%
8/13/15	6,568.33	-0.04352%	0.4895%	-0.533023%	0.0162268963	1.1332%
8/14/15	6,550.74	-0.26780%	0.4895%	-0.757300%	-0.0043547779	-0.9250%
8/17/15	6,550.30	-0.00672%	0.4895%	-0.496217%	-0.0014580179	-0.6353%
8/18/15	6,526.29	-0.36655%	0.4895%	-0.856048%	0.0003650348	-0.4530%
8/19/15	6,403.45	-1.88223%	0.4895%	-2.371733%	-0.0224411753	-2.7336%
8/20/15	6,367.89	-0.55533%	0.4895%	-1.044826%	-0.010265037	-1.5160%
8/21/15	6,187.65	-2.83045%	0.4895%	-3.319951%	-0.0314917194	-3.6387%
8/24/15	5,898.87	-4.66704%	0.4895%	-5.156538%	-0.0471182783	-5.2013%
8/25/15	6,081.34	3.09330%	0.4895%	2.603804%	0.0476092994	4.2714%
8/26/15	5,979.20	-1.67956%	0.4895%	-2.169064%	-0.0169689349	-2.1864%
8/27/15	6,192.03	3.55951%	0.4895%	3.070006%	0.0420634629	3.7168%
8/28/15	6,247.94	0.90293%	0.4895%	0.413435%	-0.0043792468	-0.9274%
9/1/15	6,058.54	-3.03140%	0.4643%	-3.495699%	-0.0317461386	-3.6389%
9/2/15	6,083.31	0.40884%	0.4643%	-0.055456%	0.0025677573	-0.2075%
9/3/15	6,194.10	1.82121%	0.4643%	1.356912%	0.0137902043	0.9147%
9/4/15	6,042.92	-2.44071%	0.4643%	-2.905010%	-0.02487354	-2.9517%
9/7/15	6,074.52	0.52293%	0.4643%	0.058626%	0.0083698342	0.3727%
9/8/15	6,146.10	1.17836%	0.4643%	0.714065%	0.0217392285	1.7096%
9/9/15	6,229.01	1.34899%	0.4643%	0.884686%	0.0154738064	1.0831%
9/10/15	6,155.81	-1.17515%	0.4643%	-1.639447%	-0.0148571188	-1.9500%
9/11/15	6,117.76	-0.61812%	0.4643%	-1.082415%	-0.0005799952	-0.5223%
9/14/15	6,084.59	-0.54219%	0.4643%	-1.006492%	-0.0152835207	-1.9927%
9/15/15	6,137.60	0.87122%	0.4643%	0.406917%	0.020235822	1.5593%
9/16/15	6,229.21	1.49260%	0.4643%	1.028303%	0.0109762758	0.6333%
9/17/15	6,186.99	-0.67777%	0.4643%	-1.142075%	-0.0078094868	-1.2452%
9/18/15	6,104.11	-1.33959%	0.4643%	-1.803885%	-0.0276444305	-3.2287%
9/21/15	6,108.71	0.07536%	0.4643%	-0.388941%	0.0065151717	0.1872%
9/22/15	5,935.84	-2.82989%	0.4643%	-3.294194%	-0.032365623	-3.7009%
9/23/15	6,032.24	1.62403%	0.4643%	1.159733%	0.0062842662	0.1641%
9/24/15	5,961.49	-1.17286%	0.4643%	-1.637164%	-0.0070507697	-1.1694%
9/25/15	6,109.01	2.47455%	0.4643%	2.010249%	0.0344896887	2.9847%
9/28/15	5,958.86	-2.45785%	0.4643%	-2.922145%	-0.0382427638	-4.2886%
9/29/15	5,909.24	-0.83271%	0.4643%	-1.297010%	-0.0252854361	-2.9928%
9/30/15	6,061.61	2.57850%	0.4532%	2.125304%	0.0215481204	1.7016%
10/1/15	6,072.47	0.17916%	0.4532%	-0.274040%	0.0122874975	0.7755%
10/2/15	6,129.98	0.94706%	0.4532%	0.493861%	0.005664556	0.1133%
10/5/15	6,298.92	2.75596%	0.4532%	2.302763%	0.0307785818	2.6247%
10/6/15	6,326.16	0.43246%	0.4532%	-0.020745%	-0.0033177202	-0.7850%
10/7/15	6,336.35	0.16108%	0.4532%	-0.292123%	0.0015665057	-0.2965%
10/8/15	6,374.82	0.60713%	0.4532%	0.153932%	-0.0039100776	-0.8442%
10/9/15	6,416.16	0.64849%	0.4532%	0.195289%	0.008832164	0.4300%
10/12/15	6,371.18	-0.70104%	0.4532%	-1.154242%	-0.0017510054	-0.6283%
10/13/15	6,342.28	-0.45361%	0.4532%	-0.906805%	-0.0200740631	-2.4606%
10/14/15	6,269.61	-1.14580%	0.4532%	-1.599002%	-0.0212808495	-2.5813%
10/15/15	6,338.67	1.10150%	0.4532%	0.648304%	0.007925174	0.3393%
10/16/15	6,378.04	0.62111%	0.4532%	0.167908%	0.0112904096	0.6758%
10/19/15	6,352.33	-0.40310%	0.4532%	-0.856302%	0.0153508472	1.0819%
10/20/15	6,345.13	-0.11334%	0.4532%	-0.566544%	-0.0080502312	-1.2582%
10/21/15	6,348.42	0.05185%	0.4532%	-0.401349%	-0.0180126905	-2.2545%
10/22/15	6,376.28	0.43885%	0.4532%	-0.014351%	0.0104817619	0.5950%
10/23/15	6,444.08	1.06332%	0.4532%	0.610116%	0.0023938237	-0.2138%
10/26/15	6,417.02	-0.41992%	0.4532%	-0.873120%	-0.0011940535	-0.5726%
10/27/15	6,365.27	-0.80645%	0.4532%	-1.259649%	-0.0003984284	-0.4930%
10/28/15	6,437.80	1.13946%	0.4532%	0.686265%	0.0091686805	0.4637%
10/29/15	6,395.80	-0.65240%	0.4532%	-1.105597%	-0.0628085392	-6.7341%
10/30/15	6,361.09	-0.54270%	0.4532%	-0.995900%	-0.0221285696	-2.6661%
11/2/15	6,361.80	0.01116%	0.4800%	-0.468838%	0.0174569475	1.2657%
11/3/15	6,383.61	0.34283%	0.4800%	-0.137172%	-0.0108028613	-1.5603%
11/4/15	6,412.88	0.45852%	0.4800%	-0.021482%	-0.00492494	-0.9725%
11/5/15	6,364.90	-0.74818%	0.4800%	-1.228182%	-0.0138320025	-1.8632%
11/6/15	6,353.83	-0.17392%	0.4800%	-0.653923%	0.0186282327	1.3828%
11/9/15	6,295.16	-0.92338%	0.4800%	-1.403380%	0.0070997639	0.2300%
11/10/15	6,275.28	-0.31580%	0.4800%	-0.795798%	-0.0147404182	-1.9540%
11/11/15	6,297.20	0.34931%	0.4800%	-0.130693%	0.0065048079	0.1705%
11/12/15	6,178.68	-1.88211%	0.4800%	-2.362106%	-0.0275744022	-3.2374%
11/13/15	6,118.28	-0.97756%	0.4800%	-1.457555%	-0.0026582704	-0.7458%
11/16/15	6,146.38	0.45928%	0.4800%	-0.020721%	-0.0031098847	-0.7910%
11/17/15	6,268.76	1.99109%	0.4800%	1.511091%	0.0135919089	0.8792%
11/18/15	6,278.97	0.16287%	0.4800%	-0.317129%	0.001978362	-0.2822%
11/19/15	6,329.93	0.81160%	0.4800%	0.331598%	0.0089952589	0.4195%
11/20/15	6,334.63	0.07425%	0.4800%	-0.405750%	-0.0350076957	-3.9808%
11/23/15	6,305.49	-0.46001%	0.4800%	-0.940011%	-0.0060837465	-1.0884%
11/24/15	6,277.23	-0.44818%	0.4800%	-0.928181%	-0.0022670727	-0.7067%
11/25/15	6,337.64	0.96237%	0.4800%	0.482367%	0.0065894109	0.1789%
11/26/15	6,393.13	0.87556%	0.4800%	0.395563%	0.0167042345	1.1904%
11/27/15	6,375.15	-0.28124%	0.4800%	-0.761239%	-0.0039963998	-0.8796%
11/30/15	6,356.09	-0.29897%	0.4806%	-0.779573%	-0.0049041719	-0.9710%
12/1/15	6,395.65	0.62240%	0.4806%	0.141795%	0.0461469202	4.1341%
12/2/15	6,420.93	0.39527%	0.4806%	-0.085331%	0.0053533817	0.0547%
12/3/15	6,275.00	-2.27272%	0.4806%	-2.753324%	-0.0189563347	-2.3762%
12/4/15	6,238.29	-0.58502%	0.4806%	-1.065620%	-0.0030394626	-0.7845%
12/7/15	6,223.52	-0.23676%	0.4806%	-0.717364%	-0.0069687465	-1.1775%
12/8/15	6,135.22	-1.41881%	0.4806%	-1.899411%	-0.025877128	-3.0683%
12/9/15	6,126.68	-0.13920%	0.4806%	-0.619796%	-0.000675411	-0.5481%
12/10/15	6,088.05	-0.63052%	0.4806%	-1.111121%	-0.0177968616	-2.2603%
12/11/15	5,952.78	-2.22189%	0.4806%	-2.702494%	-0.0311926112	-3.5999%
12/14/15	5,874.06	-1.32241%	0.4806%	-1.803007%	-0.009943158	-1.4749%
12/15/15	6,017.79	2.44686%	0.4806%	1.966260%	0.0272597522	2.2454%
12/16/15	6,061.19	0.72119%	0.4806%	0.240595%	0.0044226318	-0.0383%
12/17/15	6,102.54	0.68221%	0.4806%	0.201609%	0.0139049865	0.9099%
12/18/15	6,052.42	-0.82130%	0.4806%	-1.301897%	-0.0052570621	-1.0063%
12/21/15	6,034.84	-0.29046%	0.4806%	-0.771062%	-0.0055148084	-1.0321%
12/22/15	6,083.10	0.79969%	0.4806%	0.319090%	0.0120148501	0.7209%
12/23/15	6,240.98	2.59539%	0.4806%	2.114787%	0.0150684292	1.0262%
12/24/15	6,254.64	0.21888%	0.4806%	-0.261724%	-0.0026989981	-0.7505%
12/29/15	6,314.57	0.95817%	0.4806%	0.477569%	0.0040595616	-0.0746%
12/30/15	6,274.05	-0.64169%	0.4806%	-1.122291%	-0.0085354622	-1.3341%
12/31/15	6,242.32	-0.50573%	0.4551%	-0.960834%	-0.0081559108	-1.2707%
1/4/16	6,093.43	-2.38517%	0.4551%	-2.840271%	-0.0212426548	-2.5794%
1/5/16	6,137.24	0.71897%	0.4551%	0.263871%	0.0046674671	0.0116%
1/6/16	6,073.38	-1.04053%	0.4551%	-1.495633%	-0.0162601029	-2.0811%
1/7/16	5,954.08	-1.96431%	0.4551%	-2.419410%	-0.0292798173	-3.3831%
1/8/16	5,912.44	-0.69935%	0.4551%	-1.154452%	-0.0262710444	-3.0822%
1/11/16	5,871.83	-0.68686%	0.4551%	-1.141957%	-0.0022482843	-0.6799%
1/12/16	5,929.24	0.97772%	0.4551%	0.522619%	0.0132699384	0.8719%
1/13/16	5,960.97	0.53514%	0.4551%	0.080044%	-0.0032122365	-0.7763%
1/14/16	5,918.23	-0.71700%	0.4551%	-1.172097%	-0.0198314596	-2.4382%
1/15/16	5,804.10	-1.92845%	0.4551%	-2.383548%	-0.0298431994	-3.4394%
1/18/16	5,779.92	-0.41660%	0.4551%	-0.871702%	-0.0216371098	-2.6188%
1/19/16	5,876.80	1.67615%	0.4551%	1.221048%	0.011990344	0.7439%
1/20/16	5,673.58	-3.45800%	0.4551%	-3.913104%	-0.0413375601	-4.5889%
1/21/16	5,773.79	1.76626%	0.4551%	1.311157%	0.022521317	1.7970%
1/22/16	5,900.01	2.18609%	0.4551%	1.730986%	0.0247112164	2.0160%
1/25/16	5,877.00	-0.39000%	0.4551%	-0.845099%	-0.0466578465	-5.1209%
1/26/16	5,911.46	0.58635%	0.4551%	0.131254%	0.0063238818	0.1773%
1/27/16	5,990.37	1.33486%	0.4551%	0.879765%	-0.006557414	-1.1108%
1/28/16	5,931.78	-0.97807%	0.4551%	-1.433170%	-0.0187017938	-2.3253%
1/29/16	6,083.79	2.56264%	0.4551%	2.107537%	0.0426009463	3.8050%
2/1/16	6,060.10	-0.38940%	0.4823%	-0.871695%	-0.0172043087	-2.2027%
2/2/16	5,922.01	-2.27868%	0.4823%	-2.760975%	-0.0495077894	-5.4331%
2/3/16	5,837.14	-1.43313%	0.4823%	-1.915428%	-0.0469064117	-5.1729%
2/4/16	5,898.76	1.05565%	0.4823%	0.573354%	0.0486111363	4.3788%
2/5/16	5,848.06	-0.85950%	0.4823%	-1.341803%	-0.0028794676	-0.7702%
2/8/16	5,689.36	-2.71372%	0.4823%	-3.196020%	-0.0534218541	-5.8245%
2/9/16	5,632.19	-1.00486%	0.4823%	-1.487158%	-0.046674818	-5.1498%
2/10/16	5,672.30	0.71216%	0.4823%	0.229856%	0.0176000499	1.2777%
2/11/16	5,536.97	-2.38580%	0.4823%	-2.868105%	-0.0701257133	-7.4949%
2/12/16	5,707.60	3.08165%	0.4823%	2.599349%	0.0632397272	5.8417%
2/15/16	5,824.28	2.04429%	0.4823%	1.561992%	0.0225826634	1.7760%
2/16/16	5,862.17	0.65055%	0.4823%	0.168253%	0.0043545147	-0.0468%
2/17/16	6,030.32	2.86839%	0.4823%	2.386092%	0.0414990429	3.6676%
2/18/16	5,971.95	-0.96794%	0.4823%	-1.450242%	-0.0380612673	-4.2884%
2/19/16	5,950.23	-0.36370%	0.4823%	-0.846000%	-0.0003092702	-0.5132%
2/22/16	6,037.73	1.47053%	0.4823%	0.988231%	0.0213358807	1.6513%
2/23/16	5,962.31	-1.24914%	0.4823%	-1.731445%	-0.0217983881	-2.6621%
2/24/16	5,867.18	-1.59552%	0.4823%	-2.077823%	-0.0297121331	-3.4535%
2/25/16	6,012.81	2.48211%	0.4823%	1.999812%	0.05167472	4.6852%
2/26/16	6,096.01	1.38371%	0.4823%	0.901412%	0.0257810039	2.0958%
2/29/16	6,097.09	0.01772%	0.4711%	-0.453383%	0.0174452566	1.2734%
3/1/16	6,152.88	0.91503%	0.4711%	0.443927%	-0.0810810132	-8.5792%
3/2/16	6,147.06	-0.09459%	0.4711%	-0.565690%	0.0271978174	2.2487%
3/3/16	6,130.46	-0.27005%	0.4711%	-0.741148%	0.0240149111	1.9304%
3/4/16	6,199.43	1.12504%	0.4711%	0.653938%	0.0481058037	4.3395%
3/7/16	6,182.40	-0.27470%	0.4711%	-0.745803%	-0.0034424528	-0.8153%
3/8/16	6,125.44	-0.92133%	0.4711%	-1.392425%	-0.0097868599	-1.4498%
3/9/16	6,146.32	0.34087%	0.4711%	-0.130227%	-0.0220931401	-2.6804%
3/10/16	6,036.70	-1.78351%	0.4711%	-2.254606%	-0.0291438572	-3.3855%
3/11/16	6,139.79	1.70772%	0.4711%	1.236621%	0.0381488903	3.3438%
3/14/16	6,174.57	0.56647%	0.4711%	0.095369%	-0.0165662459	-2.1277%
3/15/16	6,139.97	-0.56036%	0.4711%	-1.031463%	0.0018376609	-0.2873%
3/16/16	6,175.49	0.57850%	0.4711%	0.107404%	0.0027515381	-0.1959%
3/17/16	6,201.12	0.41503%	0.4711%	-0.056072%	-0.0207317393	-2.5443%
3/18/16	6,189.64	-0.18513%	0.4711%	-0.656228%	0.0099626289	0.5252%
3/21/16	6,184.58	-0.08175%	0.4711%	-0.552850%	-0.0104809044	-1.5192%
3/22/16	6,192.74	0.13194%	0.4711%	-0.339159%	-0.020560849	-2.5272%
3/23/16	6,199.11	0.10286%	0.4711%	-0.368238%	-0.0047708692	-0.9482%
3/24/16	6,106.48	-1.49425%	0.4711%	-1.965347%	-0.0246085209	-2.9320%
3/29/16	6,105.90	-0.00950%	0.4711%	-0.480598%	-0.01048501	-1.5196%
3/30/16	6,203.17	1.59305%	0.4711%	1.121949%	0.0043046804	-0.0406%
3/31/16	6,174.90	-0.45573%	0.4505%	-0.906235%	-0.0108802663	-1.5385%
4/1/16	6,146.05	-0.46721%	0.4505%	-0.917714%	0	-0.4505%
4/4/16	6,164.72	0.30377%	0.4505%	-0.146728%	0.0016665917	-0.2838%
4/5/16	6,091.23	-1.19211%	0.4505%	-1.642606%	-0.0242926997	-2.8798%
4/6/16	6,161.63	1.15576%	0.4505%	0.705260%	0.0201227228	1.5618%
4/7/16	6,136.89	-0.40152%	0.4505%	-0.852017%	-0.0163824709	-2.0887%
4/8/16	6,204.41	1.10023%	0.4505%	0.649732%	0.0244730297	1.9968%
4/11/16	6,200.12	-0.06914%	0.4505%	-0.519644%	0.0185800157	1.4075%
4/12/16	6,242.39	0.68176%	0.4505%	0.231261%	0.0140064116	0.9501%
4/13/16	6,362.89	1.93035%	0.4505%	1.479850%	0.071635322	6.7130%
4/14/16	6,365.10	0.03473%	0.4505%	-0.415767%	0.0131893226	0.8684%
4/15/16	6,343.75	-0.33542%	0.4505%	-0.785923%	-0.0124259769	-1.6931%
4/18/16	6,353.52	0.15401%	0.4505%	-0.296490%	0.0047931434	0.0288%
4/19/16	6,405.35	0.81577%	0.4505%	0.365268%	0.0005963297	-0.3909%
4/20/16	6,410.26	0.07665%	0.4505%	-0.373845%	0.0199642153	1.5459%
4/21/16	6,381.44	-0.44959%	0.4505%	-0.900092%	0.0046743948	0.0169%
4/22/16	6,310.44	-1.11260%	0.4505%	-1.563102%	-0.0026170325	-0.7122%
4/25/16	6,260.92	-0.78473%	0.4505%	-1.235231%	-0.0067055363	-1.1211%
4/26/16	6,284.52	0.37694%	0.4505%	-0.073559%	0.0211328658	1.6628%
4/27/16	6,319.91	0.56313%	0.4505%	0.112630%	0.0048865577	0.0382%
4/28/16	6,322.40	0.03940%	0.4505%	-0.411101%	-0.0022883503	-0.6793%
4/29/16	6,241.89	-1.27341%	0.4505%	-1.723909%	-0.0166284248	-2.1133%
5/3/16	6,185.59	-0.90197%	0.4489%	-1.350870%	-0.0393586856	-4.3848%
5/4/16	6,112.02	-1.18938%	0.4489%	-1.638277%	-0.0139605473	-1.8450%
5/5/16	6,117.25	0.08557%	0.4489%	-0.363331%	-0.0092335662	-1.3723%
5/6/16	6,125.70	0.13813%	0.4489%	-0.310766%	0.0065237343	0.2035%
5/9/16	6,114.81	-0.17778%	0.4489%	-0.626676%	-0.0219135116	-2.6403%
5/10/16	6,156.65	0.68424%	0.4489%	0.235340%	0.0306089472	2.6120%
5/11/16	6,162.49	0.09486%	0.4489%	-0.354043%	0.0018371982	-0.2652%
5/12/16	6,104.19	-0.94605%	0.4489%	-1.394946%	-0.0045843329	-0.9073%
5/13/16	6,138.50	0.56207%	0.4489%	0.113173%	0.0153515109	1.0863%
5/16/16	6,151.40	0.21015%	0.4489%	-0.238751%	-0.0111883958	-1.5677%
5/17/16	6,167.77	0.26612%	0.4489%	-0.182782%	0.0045872304	0.0098%
5/18/16	6,165.80	-0.03194%	0.4489%	-0.480840%	0.03744274	3.2954%
5/19/16	6,053.35	-1.82377%	0.4489%	-2.272670%	0.0014671601	-0.3022%
5/20/16	6,156.32	1.70104%	0.4489%	1.252142%	0.030471802	2.5983%
5/23/16	6,136.43	-0.32308%	0.4489%	-0.771983%	-0.0008529973	-0.5342%
5/24/16	6,219.26	1.34981%	0.4489%	0.900908%	0.0324415999	2.7953%
5/25/16	6,262.85	0.70089%	0.4489%	0.251987%	0.0239802122	1.9491%
5/26/16	6,265.65	0.04471%	0.4489%	-0.404192%	-0.0051145148	-0.9604%
5/27/16	6,270.79	0.08203%	0.4489%	-0.366865%	0.0075757777	0.3087%
5/31/16	6,230.79	-0.63788%	0.4362%	-1.074078%	-0.0204081263	-2.4770%
6/1/16	6,191.93	-0.62368%	0.4362%	-1.059877%	-0.0134320105	-1.7794%
6/2/16	6,185.61	-0.10207%	0.4362%	-0.538268%	0.0025006821	-0.1861%
6/3/16	6,209.63	0.38832%	0.4362%	-0.047879%	-0.0041574052	-0.8519%
6/6/16	6,273.40	1.02695%	0.4362%	0.590753%	0.002504858	-0.1857%
6/7/16	6,284.53	0.17742%	0.4362%	-0.258784%	0.0008328683	-0.3529%
6/8/16	6,301.52	0.27035%	0.4362%	-0.165854%	-0.0122051615	-1.6567%
6/9/16	6,231.89	-1.10497%	0.4362%	-1.541171%	-0.0112328899	-1.5595%
6/10/16	6,115.76	-1.86348%	0.4362%	-2.299680%	-0.0377734194	-4.2135%
6/13/16	6,044.97	-1.15750%	0.4362%	-1.593701%	-0.0250885903	-2.9451%
6/14/16	5,923.53	-2.00894%	0.4362%	-2.445143%	-0.0308808733	-3.5243%
6/15/16	5,966.80	0.73048%	0.4362%	0.294277%	0.0056232142	0.1261%
6/16/16	5,950.48	-0.27351%	0.4362%	-0.709713%	-0.0152221101	-1.9584%
6/17/16	6,021.09	1.18663%	0.4362%	0.750427%	0.0457413732	4.1379%
6/20/16	6,204.00	3.03782%	0.4362%	2.601622%	0.0669682897	6.2606%
6/21/16	6,226.55	0.36348%	0.4362%	-0.072725%	0.0197907527	1.5429%
6/22/16	6,261.19	0.55633%	0.4362%	0.120127%	0.0091489197	0.4787%
6/23/16	6,338.10	1.22836%	0.4362%	0.792161%	0.0271977593	2.2836%
6/24/16	6,138.69	-3.14621%	0.4362%	-3.582411%	-0.1767853047	-18.1147%
6/27/16	5,982.20	-2.54924%	0.4362%	-2.985441%	-0.1734891963	-17.7851%
6/28/16	6,140.39	2.64434%	0.4362%	2.208145%	0.0338050387	2.9443%
6/29/16	6,360.06	3.57746%	0.4362%	3.141260%	0.0490494398	4.4687%
6/30/16	6,504.33	2.26837%	0.4046%	1.863775%	0.0047117896	0.0666%
7/1/16	6,577.83	1.13002%	0.4046%	0.725416%	0.0101010363	0.6055%
7/4/16	6,522.26	-0.84481%	0.4046%	-1.249407%	-0.0246427379	-2.8689%
7/5/16	6,545.37	0.35433%	0.4046%	-0.050275%	-0.0051264594	-0.9172%
7/6/16	6,463.59	-1.24943%	0.4046%	-1.654033%	-0.0309165393	-3.4963%
7/7/16	6,533.79	1.08608%	0.4046%	0.681484%	0.0235473352	1.9501%
7/8/16	6,590.64	0.87009%	0.4046%	0.465492%	0.0333951384	2.9349%
7/11/16	6,682.86	1.39926%	0.4046%	0.994657%	0.0441651985	4.0119%
7/12/16	6,680.69	-0.03247%	0.4046%	-0.437071%	0.0216644838	1.7618%
7/13/16	6,670.40	-0.15403%	0.4046%	-0.558626%	-0.0232244999	-2.7270%
7/14/16	6,654.47	-0.23882%	0.4046%	-0.643416%	0.0199860921	1.5940%
7/15/16	6,669.24	0.22196%	0.4046%	-0.182644%	0.0121623154	0.8116%
7/18/16	6,695.42	0.39255%	0.4046%	-0.012052%	0.0076767967	0.3631%
7/19/16	6,697.37	0.02912%	0.4046%	-0.375476%	-0.0036436054	-0.7690%
7/20/16	6,728.99	0.47213%	0.4046%	0.067526%	0.0036569298	-0.0389%
7/21/16	6,699.89	-0.43246%	0.4046%	-0.837057%	0.0062935137	0.2248%
7/22/16	6,730.48	0.45657%	0.4046%	0.051975%	-0.0006582566	-0.4704%
7/25/16	6,710.13	-0.30236%	0.4046%	-0.706956%	-0.0052702339	-0.9316%
7/26/16	6,724.03	0.20715%	0.4046%	-0.197451%	-0.0132449387	-1.7291%
7/27/16	6,750.43	0.39262%	0.4046%	-0.011978%	0.0050335292	0.0988%
7/28/16	6,721.06	-0.43508%	0.4046%	-0.839683%	-0.0217027686	-2.5749%
7/29/16	6,724.43	0.05014%	0.4046%	-0.354459%	0.0549486882	5.0903%
8/1/16	6,693.95	-0.45327%	0.3689%	-0.822173%	-0.0203817636	-2.4071%
8/2/16	6,645.40	-0.72528%	0.3689%	-1.094182%	-0.0356670433	-3.9356%
8/3/16	6,634.40	-0.16553%	0.3689%	-0.534428%	0.0157534179	1.2064%
8/4/16	6,740.16	1.59412%	0.3689%	1.225216%	0.0037088235	0.0020%
8/5/16	6,793.47	0.79093%	0.3689%	0.422031%	0.0211621411	1.7473%
8/8/16	6,809.13	0.23052%	0.3689%	-0.138385%	0.0355262561	3.1837%
8/9/16	6,851.30	0.61932%	0.3689%	0.250416%	0.0241423648	2.0453%
8/10/16	6,866.42	0.22069%	0.3689%	-0.148212%	0.0155086456	1.1820%
8/11/16	6,914.71	0.70328%	0.3689%	0.334378%	0.0033805431	-0.0308%
8/12/16	6,916.02	0.01895%	0.3689%	-0.349955%	0.0009188081	-0.2770%
8/15/16	6,941.19	0.36394%	0.3689%	-0.004962%	0.0009179647	-0.2771%
8/16/16	6,893.92	-0.68101%	0.3689%	-1.049907%	-0.0110058519	-1.4695%
8/17/16	6,859.15	-0.50436%	0.3689%	-0.873257%	-0.009891794	-1.3581%
8/18/16	6,868.96	0.14302%	0.3689%	-0.225879%	0.0031220752	-0.0567%
8/19/16	6,858.95	-0.14573%	0.3689%	-0.514628%	-0.0018673569	-0.5556%
8/22/16	6,828.54	-0.44336%	0.3689%	-0.812262%	-0.0018708504	-0.5560%
8/23/16	6,868.51	0.58534%	0.3689%	0.216437%	0.0284285172	2.4740%
8/24/16	6,835.78	-0.47652%	0.3689%	-0.845423%	0.0118469169	0.8158%
8/25/16	6,816.90	-0.27619%	0.3689%	-0.645094%	-0.0132092138	-1.6898%
8/26/16	6,838.05	0.31026%	0.3689%	-0.058642%	0.0100395277	0.6351%
8/30/16	6,820.79	-0.25241%	0.3689%	-0.621311%	0.0189758817	1.5287%
8/31/16	6,781.51	-0.57589%	0.2281%	-0.803986%	0.0183269206	1.6046%
9/1/16	6,745.97	-0.52407%	0.2281%	-0.752172%	-0.0040638293	-0.6345%
9/2/16	6,894.60	2.20324%	0.2281%	1.975141%	0.0160302749	1.3749%
9/5/16	6,879.42	-0.22017%	0.2281%	-0.448272%	-0.0060240877	-0.8305%
9/6/16	6,826.05	-0.77579%	0.2281%	-1.003892%	-0.0204906214	-2.2772%
9/7/16	6,846.58	0.30076%	0.2281%	0.072660%	0.0002946247	-0.1986%
9/8/16	6,858.70	0.17702%	0.2281%	-0.051077%	0.020324027	1.8043%
9/9/16	6,776.95	-1.19192%	0.2281%	-1.420017%	0.0089491848	0.6668%
9/12/16	6,700.90	-1.12219%	0.2281%	-1.350286%	-0.0268955437	-2.9177%
9/13/16	6,665.63	-0.52635%	0.2281%	-0.754447%	0.0032344272	0.0953%
9/14/16	6,673.31	0.11522%	0.2281%	-0.112882%	-0.001758624	-0.4040%
9/15/16	6,730.30	0.85400%	0.2281%	0.625899%	-0.004697541	-0.6979%
9/16/16	6,710.28	-0.29746%	0.2281%	-0.525561%	-0.0283186369	-3.0600%
9/19/16	6,813.55	1.53898%	0.2281%	1.310882%	0.0139648298	1.1684%
9/20/16	6,830.79	0.25303%	0.2281%	0.024925%	-0.003293402	-0.5574%
9/21/16	6,834.77	0.05827%	0.2281%	-0.169834%	0.0309402993	2.8659%
9/22/16	6,911.40	1.12118%	0.2281%	0.893079%	0.0093239059	0.7043%
9/23/16	6,909.43	-0.02850%	0.2281%	-0.256604%	-0.0103926506	-1.2674%
9/26/16	6,818.04	-1.32269%	0.2281%	-1.550785%	-0.0192531622	-2.1534%
9/27/16	6,807.67	-0.15210%	0.2281%	-0.380196%	-0.0127900771	-1.5071%
9/28/16	6,849.38	0.61269%	0.2281%	0.384591%	0.0009039509	-0.1377%
9/29/16	6,919.42	1.02257%	0.2281%	0.794474%	0.0072246245	0.4944%
9/30/16	6,899.33	-0.29034%	0.2104%	-0.500742%	0.002988548	0.0885%
10/3/16	6,983.52	1.22026%	0.2104%	1.009863%	0.0023838124	0.0280%
10/4/16	7,074.34	1.30049%	0.2104%	1.090090%	0.0062425594	0.4139%
10/5/16	7,033.25	-0.58083%	0.2104%	-0.791232%	0.0189069147	1.6803%
10/6/16	6,999.96	-0.47332%	0.2104%	-0.683723%	0.0104378496	0.8334%
10/7/16	7,044.39	0.63472%	0.2104%	0.424318%	-0.0037302425	-0.5834%
10/10/16	7,097.50	0.75393%	0.2104%	0.543533%	-0.0074884304	-0.9592%
10/11/16	7,070.88	-0.37506%	0.2104%	-0.585462%	0.0005803634	-0.1524%
10/12/16	7,024.01	-0.66286%	0.2104%	-0.873260%	-0.0229118541	-2.5016%
10/13/16	6,977.74	-0.65874%	0.2104%	-0.869141%	-0.0115761499	-1.3680%
10/14/16	7,013.55	0.51320%	0.2104%	0.302803%	0.0219219082	1.9818%
10/17/16	6,947.55	-0.94104%	0.2104%	-1.151436%	-0.0035262824	-0.5630%
10/18/16	7,000.06	0.75581%	0.2104%	0.545406%	0.0262459633	2.4142%
10/19/16	7,021.92	0.31228%	0.2104%	0.101883%	0.0195401688	1.7436%
10/20/16	7,026.90	0.07092%	0.2104%	-0.139479%	0.0321308469	3.0027%
10/21/16	7,020.47	-0.09151%	0.2104%	-0.301906%	0.0005460481	-0.1558%
10/24/16	6,986.40	-0.48530%	0.2104%	-0.695695%	0.0016376708	-0.0466%
10/25/16	7,017.64	0.44715%	0.2104%	0.236754%	0.001089804	-0.1014%
10/26/16	6,958.09	-0.84858%	0.2104%	-1.058976%	-0.0103428884	-1.2447%
10/27/16	6,986.57	0.40931%	0.2104%	0.198908%	0.0478547735	4.5751%
10/28/16	6,996.26	0.13869%	0.2104%	-0.071705%	0.0041995087	0.2096%
10/31/16	6,954.22	-0.60089%	0.1711%	-0.771992%	-0.0052273949	-0.6938%
11/1/16	6,917.14	-0.53320%	0.1711%	-0.704301%	-0.0189174927	-2.0628%
11/2/16	6,845.42	-1.03684%	0.1711%	-1.207945%	-0.0249062521	-2.6617%
11/3/16	6,790.51	-0.80214%	0.1711%	-0.973242%	0.0178522049	1.6141%
11/4/16	6,693.26	-1.43215%	0.1711%	-1.603246%	-0.0213167165	-2.3028%
11/7/16	6,806.90	1.69783%	0.1711%	1.526727%	0.0212296151	1.9519%
11/8/16	6,843.13	0.53225%	0.1711%	0.361154%	0.0040496348	0.2339%
11/9/16	6,911.84	1.00407%	0.1711%	0.832973%	0.0373756649	3.5665%
11/10/16	6,827.98	-1.21328%	0.1711%	-1.384380%	0.0425091427	4.0798%
11/11/16	6,730.43	-1.42868%	0.1711%	-1.599780%	0.0032321208	0.1521%
11/14/16	6,753.18	0.33802%	0.1711%	0.166917%	0.0522925361	5.0582%
11/15/16	6,792.74	0.58580%	0.1711%	0.414698%	-0.0018842152	-0.3595%
11/16/16	6,749.72	-0.63332%	0.1711%	-0.804423%	-0.0108541351	-1.2565%
11/17/16	6,794.71	0.66655%	0.1711%	0.495446%	0.014789992	1.3079%
11/18/16	6,775.77	-0.27875%	0.1711%	-0.449846%	-0.0021155916	-0.3827%
11/21/16	6,777.96	0.03232%	0.1711%	-0.138779%	-0.00777383	-0.9485%
11/22/16	6,819.72	0.61611%	0.1711%	0.445015%	0.0083095584	0.6599%
11/23/16	6,817.71	-0.02947%	0.1711%	-0.200573%	0.0047092812	0.2998%
11/24/16	6,829.20	0.16853%	0.1711%	-0.002568%	0.0098428947	0.8132%
11/25/16	6,840.75	0.16913%	0.1711%	-0.001973%	0.0002321375	-0.1479%
11/28/16	6,799.47	-0.60344%	0.1711%	-0.774543%	-0.0167054013	-1.8416%
11/29/16	6,772.00	-0.40400%	0.1711%	-0.575102%	0.0110901664	0.9379%
11/30/16	6,783.79	0.17410%	0.1385%	0.035599%	0.0079346288	0.6550%
12/1/16	6,752.93	-0.45491%	0.1385%	-0.593408%	0.014355239	1.2970%
12/2/16	6,730.72	-0.32889%	0.1385%	-0.467394%	-0.0278475896	-2.9233%
12/5/16	6,746.83	0.23935%	0.1385%	0.100850%	0.0180793909	1.6694%
12/6/16	6,779.84	0.48927%	0.1385%	0.350767%	0.0458947902	4.4510%
12/7/16	6,902.23	1.80520%	0.1385%	1.666705%	0.0357222377	3.4337%
12/8/16	6,931.55	0.42479%	0.1385%	0.286290%	0.0176707758	1.6286%
12/9/16	6,954.21	0.32691%	0.1385%	0.188411%	-0.0246860927	-2.6071%
12/12/16	6,890.42	-0.91729%	0.1385%	-1.055786%	-0.0238095893	-2.5195%
12/13/16	6,968.57	1.13418%	0.1385%	0.995683%	0.0112063927	0.9821%
12/14/16	6,949.19	-0.27811%	0.1385%	-0.416606%	-0.0362886739	-3.7674%
12/15/16	6,999.01	0.71692%	0.1385%	0.578418%	0.0347238501	3.3339%
12/16/16	7,011.64	0.18045%	0.1385%	0.041954%	-0.0056658179	-0.7051%
12/19/16	7,017.16	0.07873%	0.1385%	-0.059774%	-0.0267367297	-2.8122%
12/20/16	7,043.96	0.38192%	0.1385%	0.243421%	0.0252195421	2.3835%
12/21/16	7,041.42	-0.03606%	0.1385%	-0.174559%	0.0048320338	0.3447%
12/22/16	7,063.68	0.31613%	0.1385%	0.177629%	-0.007650309	-0.9035%
12/23/16	7,068.17	0.06356%	0.1385%	-0.074935%	-0.0090309046	-1.0416%
12/28/16	7,106.08	0.53635%	0.1385%	0.397848%	-0.0008889889	-0.2274%
12/29/16	7,120.26	0.19955%	0.1385%	0.061047%	-0.0106784816	-1.2063%
12/30/16	7,142.83	0.31698%	0.1385%	0.178483%	0.0049470744	0.3562%
1/3/17	7,177.89	0.49084%	0.0518%	0.439042%	0.0378160196	3.7298%
1/4/17	7,189.74	0.16509%	0.0518%	0.113290%	0.0133678255	1.2850%
1/5/17	7,195.31	0.07747%	0.0518%	0.025672%	-0.0104254755	-1.0943%
1/6/17	7,210.05	0.20486%	0.0518%	0.153056%	0.0116104497	1.1092%
1/9/17	7,237.77	0.38446%	0.0518%	0.332663%	-0.0051009992	-0.5619%
1/10/17	7,275.47	0.52088%	0.0518%	0.469079%	0.009399682	0.8882%
1/11/17	7,290.49	0.20645%	0.0518%	0.154647%	-0.0086772494	-0.9195%
1/12/17	7,292.37	0.02579%	0.0518%	-0.026013%	-0.0083262277	-0.8844%
1/13/17	7,337.81	0.62312%	0.0518%	0.571317%	0.0129171895	1.2399%
1/16/17	7,327.13	-0.14555%	0.0518%	-0.197348%	-0.0176408589	-1.8159%
1/17/17	7,220.38	-1.45691%	0.0518%	-1.508714%	0.0021636328	0.1646%
1/18/17	7,247.61	0.37713%	0.0518%	0.325327%	-0.0172711675	-1.7789%
1/19/17	7,208.44	-0.54045%	0.0518%	-0.592254%	0.0030755472	0.2558%
1/20/17	7,198.44	-0.13873%	0.0518%	-0.190526%	-0.0039421945	-0.4460%
1/23/17	7,151.18	-0.65653%	0.0518%	-0.708331%	-0.0127528105	-1.3271%
1/24/17	7,150.34	-0.01175%	0.0518%	-0.063546%	0.0184854414	1.7967%
1/25/17	7,164.43	0.19705%	0.0518%	0.145254%	0.0096217354	0.9104%
1/26/17	7,161.49	-0.04104%	0.0518%	-0.092836%	0.0064977299	0.5980%
1/27/17	7,184.49	0.32116%	0.0518%	0.269362%	-0.0075317108	-0.8050%
1/30/17	7,118.48	-0.91878%	0.0518%	-0.970585%	-0.0312229515	-3.1741%
1/31/17	7,099.15	-0.27155%	0.1441%	-0.415647%	-0.0176813017	-1.9122%
2/1/17	7,107.65	0.11973%	0.1441%	-0.024367%	0.0120756951	1.0635%
2/2/17	7,140.75	0.46570%	0.1441%	0.321595%	-0.0033768913	-0.4818%
2/3/17	7,188.30	0.66590%	0.1441%	0.521796%	0.0338830769	3.2442%
2/6/17	7,172.15	-0.22467%	0.1441%	-0.368771%	-0.0063361033	-0.7777%
2/7/17	7,186.22	0.19618%	0.1441%	0.052075%	-0.0059366998	-0.7378%
2/8/17	7,188.82	0.03618%	0.1441%	-0.107920%	-0.0048662398	-0.6307%
2/9/17	7,229.50	0.56588%	0.1441%	0.421779%	0.0204491234	1.9008%
2/10/17	7,258.75	0.40459%	0.1441%	0.260492%	-0.0039207936	-0.5362%
2/13/17	7,278.92	0.27787%	0.1441%	0.133772%	0.0161819848	1.4741%
2/14/17	7,268.56	-0.14233%	0.1441%	-0.286429%	0.012481189	1.1040%
2/15/17	7,302.41	0.46570%	0.1441%	0.321604%	0.0170031942	1.5562%
2/16/17	7,277.92	-0.33537%	0.1441%	-0.479469%	-0.0052246932	-0.6666%
2/17/17	7,299.96	0.30283%	0.1441%	0.158734%	-0.0042016834	-0.5643%
2/20/17	7,299.86	-0.00137%	0.1441%	-0.145470%	0.0021096418	0.0669%
2/21/17	7,274.83	-0.34288%	0.1441%	-0.486983%	-0.006526247	-0.7967%
2/22/17	7,302.25	0.37692%	0.1441%	0.232816%	-0.0033905802	-0.4832%
2/23/17	7,271.37	-0.42288%	0.1441%	-0.566983%	-0.0259408871	-2.7382%
2/24/17	7,243.70	-0.38053%	0.1441%	-0.524634%	-0.0137524402	-1.5193%
2/27/17	7,253.00	0.12839%	0.1441%	-0.015713%	-0.0039840816	-0.5425%
2/28/17	7,263.44	0.14394%	0.1131%	0.030840%	0.0066666711	0.5536%
3/1/17	7,382.90	1.64468%	0.1131%	1.531575%	0.0282560285	2.7125%
3/2/17	7,382.35	-0.00745%	0.1131%	-0.120550%	-0.0060631727	-0.7194%
3/3/17	7,374.26	-0.10959%	0.1131%	-0.222686%	0.0082788091	0.7148%
3/6/17	7,350.12	-0.32735%	0.1131%	-0.440455%	-0.0192307628	-2.0362%
3/7/17	7,338.99	-0.15143%	0.1131%	-0.264526%	0.000440679	-0.0690%
3/8/17	7,334.61	-0.05968%	0.1131%	-0.172781%	0.023122676	2.1992%
3/9/17	7,314.96	-0.26791%	0.1131%	-0.381008%	-0.0004305299	-0.1562%
3/10/17	7,343.08	0.38442%	0.1131%	0.271318%	-0.0015072765	-0.2638%
3/13/17	7,367.08	0.32684%	0.1131%	0.213738%	-0.0071167099	-0.8248%
3/14/17	7,357.85	-0.12529%	0.1131%	-0.238387%	-0.0158557429	-1.6987%
3/15/17	7,368.64	0.14665%	0.1131%	0.033546%	0.0041932721	0.3062%
3/16/17	7,415.95	0.64205%	0.1131%	0.528945%	0.0085714258	0.7440%
3/17/17	7,424.96	0.12149%	0.1131%	0.008395%	0.0041403397	0.3009%
3/20/17	7,429.81	0.06532%	0.1131%	-0.047780%	-0.0091145613	-1.0246%
3/21/17	7,378.34	-0.69275%	0.1131%	-0.805850%	0.0074463766	0.6315%
3/22/17	7,324.72	-0.72672%	0.1131%	-0.839822%	-0.0236956419	-2.4827%
3/23/17	7,340.71	0.21830%	0.1131%	0.105202%	-0.0028947219	-0.4026%
3/24/17	7,336.82	-0.05299%	0.1131%	-0.166092%	0.0136221339	1.2491%
3/27/17	7,293.50	-0.59045%	0.1131%	-0.703547%	-0.0121172274	-1.3248%
3/28/17	7,343.42	0.68445%	0.1131%	0.571345%	0.0173952493	1.6264%
3/29/17	7,373.72	0.41261%	0.1131%	0.299514%	-0.0035072571	-0.4638%
3/30/17	7,369.52	-0.05696%	0.1131%	-0.170059%	0.0032996342	0.2169%
3/31/17	7,322.92	-0.63233%	0.0231%	-0.655434%	-0.0129357538	-1.3167%
4/3/17	7,282.69	-0.54937%	0.0231%	-0.572471%	-0.0162150509	-1.6446%
4/4/17	7,321.82	0.53730%	0.0231%	0.514201%	-0.0167080858	-1.6939%
4/5/17	7,331.68	0.13467%	0.0231%	0.111566%	0.0039036463	0.3673%
4/6/17	7,303.20	-0.38845%	0.0231%	-0.411551%	-0.0100641487	-1.0295%
4/7/17	7,349.37	0.63219%	0.0231%	0.609089%	-0.0050830888	-0.5314%
4/10/17	7,348.94	-0.00585%	0.0231%	-0.028951%	0.0041801546	0.3949%
4/11/17	7,365.50	0.22534%	0.0231%	0.202239%	-0.0055503862	-0.5781%
4/12/17	7,348.99	-0.22415%	0.0231%	-0.247253%	-0.0060465328	-0.6278%
4/13/17	7,327.59	-0.29120%	0.0231%	-0.314296%	-0.0049134204	-0.5144%
4/18/17	7,147.50	-2.45770%	0.0231%	-2.480798%	-0.0251587103	-2.5390%
4/19/17	7,114.36	-0.46366%	0.0231%	-0.486759%	0.0057886757	0.5558%
4/20/17	7,118.54	0.05875%	0.0231%	0.035654%	-0.003597083	-0.3828%
4/21/17	7,114.55	-0.05605%	0.0231%	-0.079151%	0.0009626669	0.0732%
4/24/17	7,264.68	2.11018%	0.0231%	2.087083%	0.0540995359	5.3869%
4/25/17	7,275.64	0.15087%	0.0231%	0.127767%	0.0164234018	1.6192%
4/26/17	7,288.72	0.17978%	0.0231%	0.156678%	0.0083033537	0.8072%
4/27/17	7,237.17	-0.70726%	0.0231%	-0.730357%	-0.0031159283	-0.3347%
4/28/17	7,203.94	-0.45916%	0.0231%	-0.482257%	-0.0522438004	-5.2475%
5/2/17	7,250.05	0.64007%	0.0709%	0.569166%	-0.0113073544	-1.2016%
5/3/17	7,234.53	-0.21407%	0.0709%	-0.284967%	-0.0042888607	-0.4998%
5/4/17	7,248.10	0.18757%	0.0709%	0.116673%	0.013878992	1.3170%
5/5/17	7,297.43	0.68059%	0.0709%	0.609692%	-0.0259618131	-2.6671%
5/8/17	7,300.86	0.04700%	0.0709%	-0.023897%	-0.0070268966	-0.7736%
5/9/17	7,342.21	0.56637%	0.0709%	0.495472%	0.0019521824	0.1243%
5/10/17	7,385.24	0.58606%	0.0709%	0.515163%	0.0226497388	2.1941%
5/11/17	7,386.63	0.01882%	0.0709%	-0.052079%	-0.016194258	-1.6903%
5/12/17	7,435.39	0.66011%	0.0709%	0.589212%	-0.0031469852	-0.3856%
5/15/17	7,454.37	0.25527%	0.0709%	0.184366%	0.0228266393	2.2118%
5/16/17	7,522.03	0.90766%	0.0709%	0.836756%	0.0047483305	0.4039%
5/17/17	7,503.47	-0.24674%	0.0709%	-0.317642%	-0.0099244325	-1.0633%
5/18/17	7,436.42	-0.89359%	0.0709%	-0.964487%	0.0131265193	1.2418%
5/19/17	7,470.71	0.46111%	0.0709%	0.390209%	0.0068315671	0.6123%
5/22/17	7,496.34	0.34307%	0.0709%	0.272173%	-0.0002339659	-0.0943%
5/23/17	7,485.29	-0.14741%	0.0709%	-0.218305%	0.0028083138	0.2099%
5/24/17	7,514.90	0.39558%	0.0709%	0.324676%	0.0102684108	0.9559%
5/25/17	7,517.71	0.03739%	0.0709%	-0.033508%	-0.0110880156	-1.1797%
5/26/17	7,547.63	0.39799%	0.0709%	0.327094%	-0.0112124086	-1.1921%
5/30/17	7,526.51	-0.27982%	0.0709%	-0.350723%	-0.011575642	-1.2285%
5/31/17	7,519.95	-0.08716%	0.0592%	-0.146359%	0.0038240453	0.3232%
6/1/17	7,543.77	0.31676%	0.0592%	0.257557%	0.0052381503	0.4646%
6/2/17	7,547.63	0.05117%	0.0592%	-0.008032%	-0.0009474615	-0.1539%
6/5/17	7,525.76	-0.28976%	0.0592%	-0.348960%	0.0037932925	0.3201%
6/6/17	7,524.95	-0.01076%	0.0592%	-0.069963%	-0.0103920972	-1.0984%
6/7/17	7,478.62	-0.61569%	0.0592%	-0.674885%	-0.006443929	-0.7036%
6/8/17	7,449.98	-0.38296%	0.0592%	-0.442158%	-0.0132115818	-1.3804%
6/9/17	7,527.33	1.03826%	0.0592%	0.979058%	0.0058423007	0.5250%
6/12/17	7,511.87	-0.20538%	0.0592%	-0.264585%	-0.0065343855	-0.7126%
6/13/17	7,500.44	-0.15216%	0.0592%	-0.211359%	0.0051157024	0.4524%
6/14/17	7,474.40	-0.34718%	0.0592%	-0.406380%	-0.0135724876	-1.4164%
6/15/17	7,419.36	-0.73638%	0.0592%	-0.795580%	-0.0017199198	-0.2312%
6/16/17	7,463.54	0.59547%	0.0592%	0.536269%	0.0004923067	-0.0100%
6/19/17	7,523.81	0.80753%	0.0592%	0.748326%	0.0172201593	1.6628%
6/20/17	7,472.71	-0.67918%	0.0592%	-0.738377%	-0.0191051952	-1.9697%
6/21/17	7,447.79	-0.33348%	0.0592%	-0.392680%	-0.0130670987	-1.3659%
6/22/17	7,439.29	-0.11413%	0.0592%	-0.173328%	-0.0207344107	-2.1326%
6/23/17	7,424.13	-0.20378%	0.0592%	-0.262983%	0.0079081485	0.7316%
6/26/17	7,446.80	0.30536%	0.0592%	0.246156%	-0.0003796013	-0.0972%
6/27/17	7,434.36	-0.16705%	0.0592%	-0.226252%	0.0260082401	2.5416%
6/28/17	7,387.80	-0.62628%	0.0592%	-0.685481%	0.0041409956	0.3549%
6/29/17	7,350.32	-0.50732%	0.0592%	-0.566523%	0.0100761679	0.9484%
6/30/17	7,312.72	-0.51154%	0.0759%	-0.587442%	-0.0133819449	-1.4141%
7/3/17	7,377.09	0.88025%	0.0759%	0.804347%	0.0212083931	2.0449%
7/4/17	7,357.23	-0.26921%	0.0759%	-0.345112%	-0.0004830335	-0.1242%
7/5/17	7,367.60	0.14095%	0.0759%	0.065050%	-0.0132882616	-1.4047%
7/6/17	7,337.28	-0.41153%	0.0759%	-0.487432%	0.0242409296	2.3482%
7/7/17	7,350.92	0.18590%	0.0759%	0.110000%	-0.0047812502	-0.5540%
7/10/17	7,370.03	0.25997%	0.0759%	0.184067%	-0.0021618383	-0.2921%
7/11/17	7,329.76	-0.54640%	0.0759%	-0.622302%	-0.0093885378	-1.0148%
7/12/17	7,416.93	1.18926%	0.0759%	1.113361%	0.0109355546	1.0177%
7/13/17	7,413.44	-0.04705%	0.0759%	-0.122955%	0.0158654015	1.5106%
7/14/17	7,378.39	-0.47279%	0.0759%	-0.548690%	-0.0132513215	-1.4010%
7/17/17	7,404.13	0.34886%	0.0759%	0.272957%	0.002637956	0.1879%
7/18/17	7,390.22	-0.18787%	0.0759%	-0.263768%	-0.0191341619	-1.9893%
7/19/17	7,430.91	0.55059%	0.0759%	0.474693%	0.0060960299	0.5337%
7/20/17	7,487.87	0.76653%	0.0759%	0.690628%	0.0092098972	0.8451%
7/21/17	7,452.91	-0.46689%	0.0759%	-0.542788%	-0.0151296482	-1.5889%
7/24/17	7,377.73	-1.00873%	0.0759%	-1.084634%	0.0021945165	0.1436%
7/25/17	7,434.82	0.77382%	0.0759%	0.697915%	0.0204379849	1.9679%
7/26/17	7,452.32	0.23538%	0.0759%	0.159479%	0.0071530692	0.6394%
7/27/17	7,443.01	-0.12493%	0.0759%	-0.200828%	-0.0123105827	-1.3070%
7/28/17	7,368.37	-1.00282%	0.0759%	-1.078720%	-0.0167785061	-1.7538%
7/31/17	7,372.00	0.04926%	0.0759%	-0.026635%	-0.0102389608	-1.0998%
8/1/17	7,423.66	0.70076%	0.0759%	0.624860%	0.0177340375	1.6975%
8/2/17	7,411.43	-0.16474%	0.0759%	-0.240644%	0.0053242759	0.4565%
8/3/17	7,474.77	0.85463%	0.0759%	0.778726%	0.0038516624	0.3093%
8/4/17	7,511.71	0.49420%	0.0759%	0.418296%	0.0088729901	0.8114%
8/7/17	7,531.94	0.26931%	0.0759%	0.193413%	-0.0016639873	-0.2423%
8/8/17	7,542.73	0.14326%	0.0759%	0.067357%	0.0016667607	0.0908%
8/9/17	7,498.06	-0.59223%	0.0759%	-0.668126%	-0.0076064209	-0.8365%
8/10/17	7,389.94	-1.44197%	0.0759%	-1.517873%	-0.0141997449	-1.4959%
8/11/17	7,309.96	-1.08228%	0.0759%	-1.158182%	-0.0266113131	-2.7370%
8/14/17	7,353.89	0.60096%	0.0759%	0.525061%	0.0022573212	0.1498%
8/15/17	7,383.85	0.40740%	0.0759%	0.331503%	0.0032532232	0.2494%
8/16/17	7,433.03	0.66605%	0.0759%	0.590148%	0.0014966476	0.0738%
8/17/17	7,387.87	-0.60756%	0.0759%	-0.683458%	-0.0174346202	-1.8194%
8/18/17	7,323.98	-0.86480%	0.0759%	-0.940696%	-0.008111564	-0.8871%
8/21/17	7,318.88	-0.06963%	0.0759%	-0.145534%	-0.0122667727	-1.3026%
8/22/17	7,381.74	0.85887%	0.0759%	0.782975%	0.0002587477	-0.0500%
8/23/17	7,382.65	0.01233%	0.0759%	-0.063572%	-0.002327972	-0.3087%
8/24/17	7,407.06	0.33064%	0.0759%	0.254740%	0.0085558411	0.7797%
8/25/17	7,401.46	-0.07560%	0.0759%	-0.151504%	-0.0010282622	-0.1787%
8/29/17	7,337.43	-0.86510%	0.0759%	-0.941000%	-0.0203293718	-2.1088%
8/30/17	7,365.26	0.37929%	0.0759%	0.303388%	0.0018386708	0.1080%
8/31/17	7,430.62	0.88741%	0.0759%	0.811509%	0.0020975826	0.1339%
9/1/17	7,438.50	0.10605%	0.0759%	0.030148%	0.0054944425	0.4735%
9/4/17	7,411.47	-0.36338%	0.0759%	-0.439280%	-0.0101483063	-1.0907%
9/5/17	7,372.92	-0.52014%	0.0759%	-0.596040%	-0.0120925501	-1.2852%
9/6/17	7,354.13	-0.25485%	0.0759%	-0.330752%	-0.010909995	-1.1669%

HSBC Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	HSBC return	HSBC Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0024162675	-0.6394%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	0.0007568906	-0.3221%	Mean	0.0004740359
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	-0.0099848258	-1.3963%	Standard Error	0.0004990116
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	0.0045843611	0.0606%	Median	0.0004461336
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	0.0012168289	-0.2761%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	0.0015194098	-0.2459%	Standard Deviation	0.0137386868
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	-0.0039442274	-0.7922%	Sample Variance	0.0001887515
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0080719253	0.4094%	Kurtosis	2.8697872524
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0025683482	-0.1410%	Skewness	-0.0091757325
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0088909851	-1.2869%	Range	0.1320725116
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0091227208	-1.3101%	Minimum	-0.0654217892
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0019949232	-0.1983%	Maximum	0.0666507224
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	-0.0099541929	-1.3932%	Sum	0.3593192392
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.0057233444	0.1745%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0233775617	-2.7356%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0140159649	-1.8367%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.0089439731	-1.3295%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0106364753	-1.4987%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.0298094386	2.5458%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	0.002846762	-0.1504%	Multiple R	0.7588354905
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0050470733	-0.9398%	R Square	0.5758313016
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	0.0057070964	0.1356%	Adjusted R Square	0.5752702319
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0135560743	-1.7907%	Standard Error	0.0090655933
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0087887681	-1.3140%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.020151344	1.5800%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	0.0028446474	-0.1506%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0277339974	-3.2085%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	0.0001619431	-0.4189%	Regression	1	0.0843472476	0.0843472476	1026.3097341008	6.18819401023844E-143
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0108572972	0.6506%	Residual	756	0.0621318468	0.000082185
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	-0.0104201483	-1.4771%	Total	757	0.1464790944
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0127980095	0.8447%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0094365964	0.5086%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0117864565	0.7435%	Intercept	0.0005623573	0.0003454525	1.6278862645	0.1039656536	-0.0001158028	0.0012405174	-0.0001158028	0.0012405174
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	-0.0036387111	-0.7990%	X Variable 1	1.0743702962	0.0335362709	32.0360692673	6.18819401023491E-143	1.008535013	1.1402055794	1.008535013	1.1402055794
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.012384747	-1.6736%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.0057876081	0.1437%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	0.0038364374	-0.0515%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0017515783	-0.2599%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0165314489	1.2567%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0181391284	-2.2103%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	-0.0057333445	-0.9697%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0145766741	1.0613%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	0.0036308952	-0.0333%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0089664564	-1.2930%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0090475811	0.5084%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	0.0028316688	-0.1132%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0029808389	-0.6945%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0036190203	-0.0345%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0075245806	0.3561%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	-0.0042010156	-0.8165%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0	-0.3964%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	-0.0101563277	-1.4120%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0129438854	-1.6908%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0099153347	0.5951%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	-0.0045922578	-0.8556%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0125674294	0.8603%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.003927575	-0.7892%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	-0.0034701206	-0.7434%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0082305167	0.4267%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0188384311	-2.2952%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0171201161	1.3006%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	-0.00424739	-0.8361%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.007898814	-1.2013%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0240444125	1.9930%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0059088548	-1.0023%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0259655501	-3.0080%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	-0.002890669	-0.7005%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0090191703	-1.3133%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0193401548	-2.3454%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0185614943	-2.2675%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0190811706	1.4967%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0175642524	-2.1678%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0065778883	0.2464%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0179288922	1.3815%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0074074883	0.3293%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0009805428	-0.3133%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.0026117601	-0.1502%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	0.0092804448	0.5166%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0172609033	-2.1375%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	-0.0009851085	-0.5086%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	0.0055866874	0.1486%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0132351393	-1.7336%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.016890374	-2.0991%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0122959194	0.8195%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0086521287	0.4551%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0069281991	-1.1029%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.0011624718	-0.2939%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0024889085	-0.1612%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.023336615	-2.7438%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0115235413	0.7423%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	-0.0048586382	-0.8960%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.003872166	-0.0229%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	-0.0010061142	-0.5107%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0166189761	1.2518%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0242735703	2.0173%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	0.0072545741	0.3154%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.0036809883	-0.0420%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0145112382	-1.8612%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	0.000323891	-0.3777%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	-0.0001620705	-0.4263%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0137514909	-1.7852%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.004593059	0.0823%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0083278199	0.4558%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	-0.0030771478	-0.6847%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	-0.0035735438	-0.7344%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0120638842	0.8294%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0164305129	-2.0201%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	-0.0209627633	-2.4733%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	-0.0095351055	-1.3305%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0072623382	0.3492%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.003018142	-0.0752%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	0.0048478331	0.1078%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0028281673	-0.0942%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0044792067	0.0709%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	-0.0059455647	-0.9716%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	0.0054826575	0.1713%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	-0.0462657862	-5.0036%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0076229504	0.3853%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	-0.0072212444	-1.0991%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.00727377	0.3504%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	-0.0073933883	-1.1163%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.0097004629	0.6320%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0034311219	-0.6811%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0089515055	0.5572%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	-0.0036669365	-0.7047%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	-0.0045566131	-0.7937%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0026407	-0.6021%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0116503921	-1.5030%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	0.0033933933	0.0013%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	-0.0026699673	-0.6050%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	0.0017848277	-0.1595%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0012469249	-0.2133%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	0.014590782	1.1211%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0159592712	1.2579%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	-0.0037976796	-0.7178%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0131694604	0.9789%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.0102617736	-1.3642%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	-0.0006910958	-0.4071%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	0.008991698	0.5612%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.003084564	-0.6465%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0055012988	-0.8881%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0082972555	0.4917%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0159438881	-2.0239%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0080139575	0.3719%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0063948416	0.2100%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.007899727	0.3605%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0001704663	-0.4125%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0289607511	2.4666%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0134106085	0.9116%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	0.0096390265	0.5344%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	-0.0027510575	-0.7046%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	0.0022717595	-0.2023%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0176461615	-2.1941%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0112061624	-1.5501%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0221664513	1.7871%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	-0.0001627788	-0.4458%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.009295659	-1.3591%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	0.0077368399	0.3442%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	0.0285851591	2.4290%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.031125991	2.6831%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0029261684	-0.7221%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0024714771	-0.6766%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.0035615941	-0.0760%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0027774374	-0.7099%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0246017158	-2.8924%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0031727149	-0.1149%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	-0.002371897	-0.6694%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0161674776	1.1845%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0137264831	-1.8048%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.0194529763	-2.3775%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	-0.0096772278	-1.3999%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.005863146	0.1541%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	-0.0011333738	-0.5455%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	0.0027556154	-0.1566%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	-0.0030713889	-0.7393%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	0.0100534697	0.5731%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	-0.0026730471	-0.6995%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.0099266682	0.5605%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0058007093	-1.0123%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0134522294	0.9130%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0027188765	-0.7041%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0014431154	-0.5765%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	0.0024088575	-0.2102%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	0.0003207124	-0.4190%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0014411526	-0.3070%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0103949444	-1.4906%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	0.0001614109	-0.4350%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	0.0009695734	-0.3541%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	-0.0093621732	-1.3873%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	-0.0004889518	-0.5000%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	-0.0034236474	-0.7935%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0058889574	-1.0400%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.012670885	-1.7182%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0084999786	-1.3011%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.0068919745	-1.1403%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	-0.0054164517	-0.9927%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0054459494	0.0935%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0189573368	1.4446%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	-0.0018271993	-0.6338%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.0021633373	-0.2348%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	-0.0131185711	-1.7630%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0074036105	-1.1915%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0216984966	-2.6209%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0121297448	-1.6800%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0014034666	-0.3267%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	0.0124364273	0.7766%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.0088234445	-1.3493%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0083786503	-1.3049%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0167223849	-2.1392%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0010741107	-0.3596%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0085837323	0.3914%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0030142604	-0.1656%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0167933299	1.2123%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	-0.0043464678	-0.9016%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0010477287	-0.3622%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0144775688	0.9808%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	-0.0024070448	-0.7077%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.0112030864	0.6533%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	-0.0005112738	-0.5181%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0153480847	-2.0018%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	0.0031175985	-0.1552%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.016919924	-2.1590%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0093082886	-1.3978%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0164865876	1.1817%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0054063739	0.0736%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	0.0010408225	-0.3629%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	0.0045053544	-0.0390%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	0.0027598371	-0.2135%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0015483112	-0.3347%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.021298326	1.6403%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	-0.0070634357	-1.1958%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.00457292	-0.9468%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	-0.0061257976	-1.1021%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0114706501	-1.6366%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0239001207	-2.8795%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0068985092	0.2004%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	-0.0053474586	-1.0242%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0007170226	-0.5612%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.0028694025	-0.7764%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0276978389	-3.2593%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0099888283	-1.4884%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0261583475	-3.1053%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0641788646	-6.9074%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0396719147	3.4777%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0214948217	-2.6390%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0473599884	4.2465%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	-0.0019241611	-0.6819%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0379795103	-4.2623%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	-0.0004009371	-0.5044%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0158380748	1.1195%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0260509039	-3.0694%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0010131587	-0.3630%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0206476996	1.6005%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0291552509	2.4512%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0264021093	-3.1045%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0017815174	-0.6425%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0069402167	-1.1583%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.015974289	1.1331%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	0.00845135	0.3808%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0206587983	-2.5302%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0235820435	-2.8225%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0090696188	0.4427%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0155524817	-2.0195%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0232868662	1.8644%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.02135337	-2.5996%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.031755782	2.7113%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0290905666	-3.3734%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0069535801	-1.1597%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0270826033	2.2551%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0086225094	0.4091%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0093438781	0.4812%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0267873788	2.2255%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	0.000191893	-0.4340%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0140008429	0.9469%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0015131241	-0.3019%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.005099146	0.0567%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0011273809	-0.5659%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0208804664	-2.5412%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0094140316	-1.3946%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0065943726	0.2062%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0038535787	-0.0678%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	-0.0071018291	-1.1634%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0032863186	-0.7818%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0054304905	-0.9962%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	-0.0011823734	-0.5714%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0245253239	1.9993%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	-0.0094594895	-1.3991%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0031183407	-0.7650%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0074292099	0.2897%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	-0.0048515812	-0.9384%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0101403652	-1.4672%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	-0.0080772365	-1.2877%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	0.0027805534	-0.2019%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	0.0281242438	2.3324%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0042379431	-0.9038%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.0210871282	1.6287%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.000378954	-0.5179%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0079604332	-1.2760%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.0005731101	-0.4227%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0051556819	-0.9956%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0149710525	-1.9771%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	-0.003702434	-0.8502%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0154510355	1.0651%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.0030814375	-0.1719%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0082566252	0.3457%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0114263102	0.6626%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	0.0071551683	0.2355%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.008973883	-1.3774%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0071686664	0.2369%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.0114253191	0.6625%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	-0.009444365	-1.4244%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0100954559	-1.4901%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.0179415111	1.3136%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	0.0027827988	-0.2023%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0246067229	-2.9413%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.00739769	-1.2204%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.003248566	-0.8055%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0191717924	-2.3978%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	0	-0.4806%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.0015636732	-0.6370%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0250587138	-2.9865%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0077310256	-1.2537%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0353132015	3.0507%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.0179827264	1.3177%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0209294183	1.6123%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.004701871	-0.9508%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.0039683789	-0.8774%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0047429711	-0.0063%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0213369759	1.6531%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0007394226	-0.4067%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0060963608	0.1290%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0124860403	-1.7292%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0029751217	-0.7526%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0294665889	-3.4018%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0042274208	-0.0324%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0273632288	-3.1914%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0123942372	-1.6945%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0057768377	-1.0328%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0026047981	-0.7156%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0146646165	1.0114%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	-0.0005940085	-0.5145%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.005546721	-1.0098%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0324699761	-3.7021%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0123533538	-1.6904%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0186575108	1.4107%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0467616442	-5.1313%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0115931638	0.7042%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0177205861	1.3170%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0127201432	-1.7271%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.00221776	-0.2333%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.0118018281	0.7251%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.0051031185	-0.9654%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0306709181	2.6120%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0160470778	-2.0870%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0346820954	-3.9505%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0388150936	-4.3638%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.0223605481	1.7538%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.003590853	-0.8414%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0423719132	-4.7195%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0135705618	-1.8394%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0205779462	1.5755%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0481422513	-5.2965%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.04819708	4.3374%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0136239548	0.8801%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.004032331	-0.0791%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.019522529	1.4700%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0177263524	-2.2549%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	0.0022281192	-0.2595%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	-0.0087807928	-1.3604%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0103162501	-1.5139%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0169952923	-2.1818%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0345782522	2.9755%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.041332428	3.6509%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	-0.0164758726	-2.1187%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0028282079	-0.1883%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0231044979	1.8393%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	-0.0138115583	-1.8523%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0067702524	0.2059%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.0070553956	-1.1766%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0034417071	-0.8153%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	0.003230864	-0.1480%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0105497251	-1.5261%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0131313688	0.8420%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.002658633	-0.2052%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	0.000883983	-0.3827%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	0.00938287	0.4672%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	-0.0174978144	-2.2209%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	-0.0008905023	-0.5602%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	0.0004456858	-0.4265%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	-0.0024499909	-0.7161%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	0.0004465814	-0.4264%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0218701436	-2.6581%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	-0.0132329706	-1.7944%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.0105202088	0.5809%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.0072073985	-1.1712%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0043789017	-0.8884%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	-0.0030091877	-0.7514%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0306478809	-3.5153%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0057484581	0.1243%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0089306105	-1.3436%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0044455711	-0.0059%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0005981763	-0.3907%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.004423171	-0.0082%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0666507224	6.2146%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	0.0064718197	0.1967%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0011088145	-0.5614%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	-0.0048833684	-0.9388%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.012826226	0.8321%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0249972874	2.0492%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	0.0139663566	0.9461%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0114429562	-1.5948%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.014898329	-1.9403%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0214341429	1.6929%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0059651203	-1.0470%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	0.0016074012	-0.2898%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0317748526	-3.6280%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.0164641154	-2.0953%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0188743165	-2.3363%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0002290047	-0.4718%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	-0.01099529	-1.5484%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	-0.0044007072	-0.8890%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0.0073281222	0.2839%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0042724977	-0.8761%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0176273255	-2.2116%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.015228494	1.0739%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	-0.0027907138	-0.7280%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0135261449	0.9037%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0020708452	-0.2418%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0032898439	-0.7779%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0063299076	0.1841%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.0046594221	-0.9148%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0163838929	1.1895%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0279792431	2.3490%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0010079631	-0.5497%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0.005606039	0.1117%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0075817899	-1.1944%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0004493328	-0.4811%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	0.0029223151	-0.1440%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.0030258008	-0.7388%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0079810276	0.3619%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	-0.0037917048	-0.8154%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	0.0001120248	-0.4250%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0070517351	-1.1414%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0220945634	-2.6457%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0065705226	-1.0933%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0127638668	-1.7126%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0008226367	-0.3539%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	0.0017615994	-0.2600%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.011020037	0.6658%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0142624741	0.9900%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.005601797	0.1240%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0095499998	0.5188%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0235360495	1.9174%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.0143031346	-1.8665%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.0222122679	-2.6574%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0127853589	0.8423%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0206267253	1.6265%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.0290447189	2.4999%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0084782407	0.4432%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.012982959	-1.7029%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	0.002156361	-0.1890%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.006347499	-1.0393%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0057385272	0.1693%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0136719892	0.9626%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0170985536	1.3053%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	-0.0044898517	-0.8536%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0035662743	-0.7612%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0035790381	-0.0467%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	0.0054540639	0.1408%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0114751706	0.7429%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	0.0047441639	0.0698%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0165263784	1.2480%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.005351953	-0.9398%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	0.0022335357	-0.1812%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	-0.0076985535	-1.1745%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	0.0085749092	0.4529%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0074899484	0.3444%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.0136628659	-1.7709%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0085556944	0.4510%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	-0.0122198343	-1.5909%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0127799143	-1.6469%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	0.0447390537	4.1050%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0255750461	2.1886%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0253239122	2.1635%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0124432499	0.8754%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0070763617	0.3387%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.0064717577	0.2783%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0165165475	1.2828%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	-0.0009165508	-0.4606%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0045870788	0.0898%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0091322691	-1.2821%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	0.0007373086	-0.2952%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	0.0016577036	-0.2031%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0011032879	-0.4792%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	-0.0068116512	-1.0501%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0050048187	0.1316%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.0020289114	-0.5718%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	0.0025874633	-0.1102%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	0.0081105651	0.4422%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.0193819049	1.5693%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0121973976	0.9916%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0067339727	0.4453%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0225313377	2.0250%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	0.0012048401	-0.1076%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0225240523	-2.4805%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0021108192	-0.4392%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0105765368	0.8296%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	0.0081981196	0.5917%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0214533408	-2.3734%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0111386224	-1.3420%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	0.0032183114	0.0937%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0.0194260646	1.7145%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0092655905	-1.1547%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0254102878	2.3129%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	0.0039579758	0.1677%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0090846449	0.6804%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	-0.0193648248	-2.1646%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.005196497	-0.7477%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.008880496	-1.1161%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	0.0138792918	1.1598%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	-0.0095305674	-1.1812%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.0117216447	0.9441%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	0.000691722	-0.1412%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.0153792715	1.3275%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0146357798	1.2532%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	0.0080509955	0.5947%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	0.0026621592	0.0558%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	0.0280451964	2.5941%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	0.0085552575	0.6451%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0100831307	-1.2187%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0032338074	-0.5338%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0123275956	-1.4432%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.0175726506	1.5469%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0096836743	-1.1788%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0151565714	1.3053%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0028897117	0.0786%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0078513737	0.5747%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.007884254	0.5780%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	-0.0033525182	-0.5457%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0032034927	0.1099%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0060673545	-0.8171%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.008032252	0.5928%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.0047808877	-0.6885%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.013290624	-1.5002%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0060046016	-0.7716%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0135510124	-1.5262%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	-0.0112545365	-1.2966%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0043522261	-0.6063%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0462339301	4.4523%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	-0.0036958316	-0.5407%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0037095415	0.1999%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	0.0048209407	0.3110%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0086357524	-1.0347%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0240359645	2.2325%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0055135613	0.3803%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0151965933	-1.6908%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.005408838	0.3698%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	0.0028480687	0.1137%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0029976785	-0.4709%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0106028068	0.8892%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	0.0062637195	0.4553%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	-0.0037347184	-0.5446%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	0.0012495729	-0.0461%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0127925833	-1.4504%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	-0.0015802826	-0.3291%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	0.0053815442	0.3997%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0077142056	-0.9099%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0050770007	-0.6462%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	-0.0006377363	-0.2023%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0435615816	4.2177%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0391436503	3.7759%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	-0.005150195	-0.6535%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.003401741	-0.4787%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0326506251	-3.4036%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0127339614	1.1349%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	-0.001211999	-0.2597%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0151676397	1.3783%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	-0.0035858252	-0.4971%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0133453435	-1.4730%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	-0.0045591844	-0.5944%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.0007632632	-0.0622%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	-0.0004576282	-0.1843%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	-0.0132783629	-1.4663%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	0.0098994624	0.8514%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	-0.0041354447	-0.5520%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0103045862	0.8920%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0135484018	1.3030%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0064583739	0.5940%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0128338618	-1.3352%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0113378981	1.0820%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0001494963	-0.0667%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0037374881	0.3219%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	0.005957715	0.5440%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0032572795	-0.3775%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0071300078	0.6612%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	0.0033923021	0.2874%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	-0.0196971305	-2.0215%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	0.0178437799	1.7326%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	0.0007365018	0.0219%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	-0.0013247841	-0.1843%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0122347564	-1.2753%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0040292988	0.3511%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0074315513	0.6914%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0089998419	0.8482%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	0.0054101046	0.4892%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0110528905	-1.1571%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	-0.0052940551	-0.6735%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.0005912542	-0.0850%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	0.0001477734	-0.1293%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0122616796	1.0821%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	0.0018973176	0.0456%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	-0.0004370563	-0.1878%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	-0.0091808907	-1.0622%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0138254841	1.2384%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	-0.0034817843	-0.4923%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0017470212	0.0306%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0132248736	1.1784%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0123349195	1.0894%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0014167454	-0.2858%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	0.00383083	0.2390%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0067844335	0.5343%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0654217892	-6.6863%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	0.0210304502	1.9589%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	-0.0154207462	-1.6862%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0038296402	-0.5271%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0066122893	-0.8053%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	0.0007740293	-0.0357%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0245939463	2.3463%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	0.0024154561	0.1284%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0057228141	0.4592%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	-0.0038933541	-0.5024%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	0	-0.1131%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0037583454	0.2627%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	-0.0001498488	-0.1281%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	-0.0013480989	-0.2479%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.0080995139	0.6969%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0031244725	-0.4255%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.001194027	0.0063%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	-0.0032796838	-0.4411%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.0142087898	-1.5340%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0	-0.1131%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0062205831	-0.7352%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0114503315	-1.2581%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	-0.0004632836	-0.1594%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	0.0016995892	0.0569%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0029307007	-0.4062%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0137684372	1.2637%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	0.0016786779	0.0548%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	-0.0006094321	-0.1740%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	-0.0077743444	-0.8005%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0066062897	-0.6837%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.0043304825	0.4099%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0.0080072369	0.7776%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0042773684	-0.4508%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	0.0039890198	0.3758%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	0.0036673821	0.3436%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0013703611	0.1139%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.0036491691	-0.3880%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	-0.017396472	-1.7627%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0274887881	-2.7720%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	-0.008623557	-0.8855%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	0.0025774173	0.2346%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	0.0025706911	0.2340%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0229165487	2.2686%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0065801426	0.6349%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	-0.0006226167	-0.0854%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	-0.00218027	-0.2411%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	-0.0065554912	-0.6786%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0.0053417791	0.4633%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.00828257	0.7574%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0288282086	2.8119%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	-0.007833627	-0.8543%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	0.003036693	0.2328%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0065092841	0.5800%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0090239491	0.8315%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	0.0105827959	0.9874%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	0.0001474819	-0.0562%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	0.0104704289	0.9761%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	0.0030647384	0.2356%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0130946802	-1.3804%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	-0.0093019953	-1.0011%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	0.0019572342	0.1248%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	0.0016528706	0.0944%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	0.0004500643	-0.0259%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0005998157	-0.0109%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	0.0025475963	0.1839%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	0.0089685354	0.8260%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	0.000296309	-0.0413%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	0.0005924424	0.0000%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.0019242066	0.1332%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	0.0022159883	0.1624%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	0.0044221787	0.3830%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	0.0076313132	0.7039%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	-0.0068452601	-0.7437%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0043994807	0.3807%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0157686819	1.5177%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0058934211	-0.6485%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	-0.0049160812	-0.5508%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	-0.0108979251	-1.1490%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	0.0088143809	0.8222%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.0007281511	0.0136%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0064027104	0.5811%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0047714827	-0.5363%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0013075358	-0.1900%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0052371714	-0.5829%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	-0.0045334129	-0.5125%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0131291394	1.2537%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0022896755	-0.2882%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	-0.0024096259	-0.3002%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0423950387	4.1803%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0053109415	-0.6070%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.025432031	2.4673%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	-0.011098902	-1.1858%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.0073437468	0.6585%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0016506048	0.0892%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0	-0.0759%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.0138698197	1.3111%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	0.0058241908	0.5065%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0037706142	0.3012%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	-0.0018782664	-0.2637%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0135751896	-1.4334%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0042239385	0.3465%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.0042061719	-0.4965%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0066766095	0.5918%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0023010436	0.1542%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0072924333	-0.8051%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	0.002856794	0.2098%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0259087872	2.5150%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	-0.0034376933	-0.4197%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0003979716	-0.0361%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0137931241	-1.4552%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0180204706	1.7261%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0103038672	0.9545%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	-0.0002615993	-0.1021%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0056625618	0.4904%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0102469625	0.9488%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	-0.0033809831	-0.4140%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.0040448537	0.3286%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0068875737	-0.7647%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0193666419	-2.0126%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0168134983	-1.7572%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0085504725	0.7791%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0018840318	0.1125%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0047011417	0.3942%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.013368984	-1.4128%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0024390081	-0.3198%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0031241347	-0.3883%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0104918269	0.9733%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0009438404	-0.1703%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0021595032	0.1401%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.0004040242	-0.0355%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0002692676	-0.1028%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	0.0087530302	0.7994%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0018689415	0.1110%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	-0.00106594	-0.1825%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0062691902	-0.7028%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0146309047	-1.5390%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0070834385	-0.7842%

Lloyds Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Lloyds return	Lloyds Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	0.014542916	1.0565%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	-0.0002730591	-0.4251%	Mean	0.000121219
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0.011607361	0.7629%	Standard Error	0.0006641264
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	0.0067493375	0.2771%	Median	-0.0002891964
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.013944558	-1.7923%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0005440695	-0.4522%	Standard Deviation	0.0182845958
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.0182311867	1.4253%	Sample Variance	0.0003343264
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0137628905	0.9785%	Kurtosis	28.8076640215
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0125212793	0.8543%	Skewness	-1.3987602598
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0075500821	-1.1528%	Range	0.3456705075
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.014428104	-1.8406%	Minimum	-0.2099792194
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0033271286	-0.0651%	Maximum	0.1356912881
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	0.0107441816	0.6766%	Sum	0.0918839705
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.006036802	0.2059%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.002087317	-0.6065%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	0.0048367313	0.0486%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.0018211852	-0.6172%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.019940335	-2.4291%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.02726094	2.2910%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	-0.0006473502	-0.4998%	Multiple R	0.5857626513
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0168393502	-2.1190%	R Square	0.3431178837
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0077733092	-1.2124%	Adjusted R Square	0.342248992
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0005311945	-0.4882%	Standard Error	0.0149171058
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0078384731	-1.2189%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0025442195	-0.1807%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	0.0092157953	0.4865%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0275274143	-3.1878%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.0164674532	-2.0818%	Regression	1	0.0878712597	0.0878712597	394.8914327632	5.05796119599565E-71
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0326554755	2.8304%	Residual	756	0.1682251545	0.00022252
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0.0008040297	-0.3547%	Total	757	0.2560964142
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0159322047	1.1581%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0	-0.4351%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0059306315	0.1580%	Intercept	0.0002787394	0.0005684295	0.4903674836	0.6240161668	-0.0008371486	0.0013946273	-0.0008371486	0.0013946273
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	0.0051095439	0.0759%	X Variable 1	1.0965841417	0.0551827202	19.8718754214	5.05796119599565E-71	0.9882545655	1.204913718	0.9882545655	1.204913718
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0179875529	-2.2339%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	-0.0244227282	-2.8774%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	0.0133336361	0.8983%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0092637984	0.4913%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0260742696	2.2110%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0042783501	-0.8242%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	-0.0065104135	-1.0474%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0125818658	0.8618%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	-0.0091896966	-1.3154%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0036579423	-0.7622%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0051136801	0.1150%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	-0.0033916653	-0.7356%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0083769893	-1.2341%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0120115521	0.8048%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0045651279	0.0601%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0032457868	-0.0718%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0082829002	0.4319%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0.008471046	0.4507%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0057273733	-0.9691%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0047363174	0.0772%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	0.0040769655	0.0113%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0098971914	0.5933%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.0007538261	-0.4718%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.005281152	0.1317%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0050031215	0.1039%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0083385247	-1.2453%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0091616011	0.5048%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	-0.0094516072	-1.3566%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.0010043628	-0.5118%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0165892705	1.2475%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0059340705	-1.0048%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0232559007	-2.7370%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	0.00076389	-0.3350%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.00508904	-0.9203%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0264703748	-3.0584%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0227243331	-2.6838%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.03306453	2.8951%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0196463606	-2.3760%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0002657857	-0.3848%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0104814325	0.6367%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0053834591	0.1269%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0041790801	0.0065%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	-0.0011704308	-0.5284%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	-0.007161442	-1.1275%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0091804303	-1.3294%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0035737023	-0.0527%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	0.0043524888	0.0251%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0200918678	-2.4193%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.0234520217	-2.7553%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0019210481	-0.2180%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0149294857	1.0828%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0048581326	-0.8959%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	-0.0023055417	-0.6407%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0059808561	0.1880%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.0149982388	-1.9099%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0175583713	1.3457%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	0.0035050418	-0.0596%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.0028210126	-0.1280%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0113864612	0.7285%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0011919792	-0.2909%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0007939353	-0.3307%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	-0.0015862756	-0.5687%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.0062227096	0.2122%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0114473648	-1.5548%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	-0.004924826	-0.9026%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.001337616	-0.2763%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0148276186	-1.8929%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	-0.0010848313	-0.4855%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0176463513	1.3876%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	-0.0056023591	-0.9372%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	0.0131456019	0.9376%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0037071222	-0.0063%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0117399081	-1.5510%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0012014278	-0.2569%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	-0.0082656869	-1.2036%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0005377491	-0.3232%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0123603973	0.8590%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	0.0050433262	0.1273%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0171661179	1.3396%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0033753604	-0.0395%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	-0.0007761443	-0.4546%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	0.0097112395	0.5941%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0133366733	0.9567%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0024044978	-0.1366%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	0.0003787212	-0.3391%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	-0.0093387589	-1.3109%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0063695363	0.2600%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.012531454	0.9151%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.006875748	-1.0256%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0054128662	0.2033%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0133968815	1.0017%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	0.0060536835	0.2674%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0130172606	-1.6397%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0201568709	-2.3537%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	-0.0074919906	-1.0872%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	0.0133059611	0.9926%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0025250344	-0.5905%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0044302614	0.1050%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	0.0013861157	-0.1994%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.000503646	-0.2876%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0	-0.3380%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0142137991	1.0834%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.0018603529	-0.5240%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.0013667632	-0.2013%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0011168041	-0.4497%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0095652262	-1.2945%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0085287529	-1.1909%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0043011079	0.0921%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0139816506	-1.8277%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0141799091	0.9885%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0055951831	0.1300%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0128982325	0.8603%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	-0.0052434632	-0.9538%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0	-0.4295%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	-0.0047690805	-0.9064%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	0.0012609989	-0.3034%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	0.0062973567	0.2002%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	0.0055067434	0.1212%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0054765852	-0.9772%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0143931359	-1.8688%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	-0.0020315647	-0.6327%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.005471267	0.1176%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0099973568	-1.4292%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	0.0097147416	0.5420%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	0.001392681	-0.2902%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	-0.0056888982	-0.9984%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0082645792	-1.2560%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0074359427	-1.1731%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	-0.0005165633	-0.4839%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	0.070948593	6.6627%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0055507739	-0.9873%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0032763158	-0.1046%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	-0.0066523102	-1.0974%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0574698478	5.3148%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0028783832	-0.7200%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	0.0048497993	0.0528%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0197656101	1.5444%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0009014356	-0.3421%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.0020266372	-0.2295%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	-0.0096629953	-1.3985%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	-0.0015882511	-0.5910%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	-0.0030681953	-0.7390%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	0.0012537373	-0.3068%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.001593775	-0.2728%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0131845846	-1.7507%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0067956296	0.2474%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	0.0060631846	0.1741%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0019329955	-0.6255%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	0.010140092	0.5629%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	-0.0001127134	-0.4624%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0031583384	-0.1353%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0160800453	-2.0591%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0046857086	-0.9197%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.007578407	-1.2089%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	0.0005786258	-0.3932%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0028909	-0.1620%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.004496651	-0.0014%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0019513773	-0.6462%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0065554973	-1.1066%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0078722893	-1.2383%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	0.0075846161	0.3074%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	-0.0025476619	-0.7059%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0042957246	-0.0215%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0067053316	0.2194%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	-0.0009187074	-0.5430%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.0014941986	-0.3017%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	0.0044760959	-0.0035%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0052558573	-0.9767%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0136687784	-1.8180%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0073367466	-1.2007%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0190052475	1.4335%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	-0.0074833237	-1.2153%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.0124114853	-1.7081%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0116280177	-1.6298%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0017825334	-0.6453%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	-0.0198808662	-2.4551%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0149398298	1.0270%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0092148741	0.4545%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.011502499	0.6832%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.0041031788	-0.0567%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0001166872	-0.4553%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0099229934	0.5253%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	0.0102878817	0.5618%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.0021738272	-0.2496%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0.0006850654	-0.3985%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0054762979	-1.0146%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.0100952472	-1.4765%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.010777765	-1.5448%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0063260747	-1.0996%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0037728347	-0.0897%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0054026889	0.0733%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	0.0049065587	0.0237%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	-0.032783139	-3.7678%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	-0.0015623384	-0.6457%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	-0.0072229117	-1.2118%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0052140575	0.0319%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.0048252458	-0.0070%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0140458146	-1.8941%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	-0.0101058212	-1.5001%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0027061127	-0.7601%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.01134665	-1.6242%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0005034856	-0.4392%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	0.0081813176	0.3286%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0012483713	-0.6143%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	0.0034999088	-0.1395%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.017065265	-2.1960%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0069699968	-1.1865%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0320315836	-3.6927%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0315094525	-3.6404%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0438332132	3.8938%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0078247226	-1.2720%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0210305272	1.6136%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	-0.003861996	-0.8757%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0235203841	-2.8163%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0039704677	-0.0673%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0139730984	0.9330%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0182008033	-2.2844%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0019863355	-0.2657%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0027751681	-0.1868%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.014760206	1.0117%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0088312118	-1.3474%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0070755277	-1.1719%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0170230064	-2.1666%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0146329281	0.9990%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	-0.001058429	-0.5701%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0158941458	-2.0537%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0213996734	-2.6043%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0209050677	1.6262%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0260003983	-3.0643%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0089903963	0.4347%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	0.0121999183	0.7557%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.022616682	1.7974%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0188055121	-2.3449%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0098528901	-1.4496%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0245367567	2.0005%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0007981351	-0.3734%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.017681385	1.3149%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0094056357	0.4874%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	-0.004658941	-0.9191%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	-0.0029905617	-0.7523%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	-0.005216524	-0.9749%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0121919038	0.7660%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0169665294	-2.1499%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0151515562	-1.9684%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0116389214	-1.6171%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0101516003	0.5620%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.007637692	0.3106%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.0035904542	-0.0942%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	0.0014575651	-0.3074%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	0.009658648	0.5127%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0055038857	0.0972%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0143359618	0.9804%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	-0.0042399929	-0.8772%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0012903638	-0.5822%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	-0.0439276836	-4.8460%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	0.0029729219	-0.1559%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0066019726	-1.1134%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	0.0172251954	1.2425%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	-0.0070668342	-1.1867%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	-0.0083253746	-1.3125%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0128639869	-1.7664%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.011522557	0.6723%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.0100351552	-1.4835%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.000548022	-0.5348%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.0067159718	0.1916%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0123892622	-1.7189%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	0.0027570683	-0.2043%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	-0.0008248076	-0.5625%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0159601693	1.1160%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.0021669609	-0.2633%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	-0.0090541247	-1.3854%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	-0.0211371764	-2.5937%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	0	-0.4800%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0025077424	-0.7308%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.007960907	0.3161%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.013302007	0.8502%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	0.0036919512	-0.1108%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0059945508	-1.0801%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.0239857873	1.9180%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0034801476	-0.8286%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.019476099	-2.4282%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	0.0001369907	-0.4669%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.0072593337	-1.2065%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0161424081	-2.0948%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0089748823	-1.3781%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	0.0193859934	1.4580%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0281788474	-3.2985%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0189973678	-2.3803%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0241700036	1.9364%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.0027013756	-0.2105%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0113425312	0.6537%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.0040654981	-0.8871%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.0012669476	-0.6073%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0050739599	0.0268%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0328145217	2.8009%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	-0.0020367838	-0.6843%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.006802807	0.1997%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0054053299	-1.0211%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0072012582	-1.1752%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0232652207	-2.7816%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0028022662	-0.1749%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.007964138	-1.2515%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0212677205	-2.5819%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0089221837	-1.3473%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	0.000871266	-0.3680%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0053678891	0.0817%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	-0.0216451341	-2.6196%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0187315723	-2.3283%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.027356061	-3.1907%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0115901744	-1.6141%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0284551967	2.3904%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0262996602	-3.0851%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0101482235	0.5597%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0333849362	2.8834%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0556386785	-6.0190%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.0251822552	2.0631%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.0029351124	-0.1616%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.013092957	-1.7644%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0216949205	1.7144%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0194009894	-2.4224%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0350523116	-3.9875%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0201807672	-2.5004%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.03427254	2.9450%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.0154532357	-2.0276%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0394822359	-4.4305%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0207210123	-2.5544%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.004644724	-0.0178%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0410958899	-4.5919%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0442857208	3.9463%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0232557993	1.8433%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.0118650095	0.7042%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0369942408	3.2171%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.005574159	-1.0397%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0102498036	-1.5073%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	0.02135917	1.6536%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0030101671	-0.7833%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0116001322	-1.6423%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.1356912881	13.0868%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0210927586	1.6270%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	0.0037433765	-0.0968%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.009253976	0.4543%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.002737293	-0.1974%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	-0.0094171554	-1.4128%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0090932566	0.4382%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.006690311	-1.1401%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0291408739	-3.3852%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	-0.0121761661	-1.6887%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0117530305	-1.6464%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0174042242	1.2693%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.0022806989	-0.2430%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0156449621	-2.0356%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	-0.0060685715	-1.0780%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.0074139955	0.2703%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0086580193	0.3947%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	-0.0015737114	-0.6285%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	-0.0061614758	-1.0872%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0066319963	-1.1343%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.012336706	-1.7048%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	-0.0007347137	-0.5446%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	-0.0029412545	-0.7652%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	0.003244782	-0.1260%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0010290466	-0.5534%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	0.005445243	0.0940%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.020199043	-2.4704%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0170301054	1.2525%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0264343354	-3.0939%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0166615435	1.2157%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	-0.0057664087	-1.0271%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0170941106	1.2589%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0354141173	3.0909%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.0028985451	-0.7404%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0087210363	-1.3226%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	0.0036658337	-0.0839%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	-0.0087655203	-1.3271%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	-0.001326427	-0.5831%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	0.0138723709	0.9367%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0101892785	-1.4694%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.0060293095	-1.0534%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0356561418	3.1151%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0107141327	-1.5219%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	-0.0164621985	-2.0967%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0152694117	-1.9774%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.0220666305	-2.6556%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0121968457	-1.6686%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0109584864	-1.5447%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	0.0145132111	1.0024%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	-0.0098447099	-1.4334%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0.016311778	1.1823%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	0.0041273008	-0.0362%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0118738446	-1.6363%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0229548185	1.8466%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0040662097	-0.0423%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0091495585	0.4661%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0329964344	2.8507%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0060431884	-1.0532%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0182396844	1.3751%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.001705963	-0.6195%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0313300735	2.6841%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0182270876	1.3738%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0126119251	-1.7101%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	-0.0049444154	-0.9433%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.005935225	-1.0297%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0094417191	-1.3804%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.0113540444	-1.5716%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.0075145772	-1.1877%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	-0.0051427776	-0.9505%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	0.0087592879	0.4397%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	-0.0055516334	-0.9914%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0107356039	-1.5098%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0298076424	-3.4170%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0420581651	-4.6420%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0319166137	-3.6279%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0131876188	0.8826%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.026031804	-3.0394%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0601368879	5.5775%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0760952798	7.1733%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0047142305	0.0352%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0031282444	-0.1234%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0226789354	1.8317%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.2099792194	-21.4341%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.1026315375	-10.6994%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0742912525	6.9929%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0103730564	0.6011%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	-0.0262967188	-3.0343%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0053642293	0.1318%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0224470455	-2.6493%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0397139037	-4.3760%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0680125766	-7.2059%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0452155694	4.1170%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0583500614	5.4304%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0427756591	3.8730%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0255241467	2.1478%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0165332446	-2.0579%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0159073815	1.1861%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.003736594	-0.7783%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	-0.0071441376	-1.1190%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	-0.0028781984	-0.6924%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0241745693	2.0129%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0100405239	-1.4087%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	-0.0304269624	-3.4473%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	-0.0126628553	-1.6709%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	0.0061338156	0.2088%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0299278968	2.5882%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.05829594	-6.2342%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0123809832	0.8335%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	0.0018813741	-0.1808%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0097652951	-1.3454%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	0.0049308484	0.1242%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	-0.0196263582	-2.3315%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0230992112	1.9410%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0263404328	2.2651%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0089826327	0.5294%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.008175909	0.4487%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0106149739	0.6926%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	0.003259685	-0.0429%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	-0.0162455827	-1.9935%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0100916982	-1.3781%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0087117773	-1.2401%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	0.0072924481	0.3603%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	0.0254316234	2.1743%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0054308604	0.1742%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0369102988	3.3221%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	0.0291717555	2.5483%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.015184767	-1.8874%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	-0.0061675276	-0.9857%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.0146526695	1.0964%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0083247617	0.6044%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0217354721	1.9454%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0051122037	0.2831%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.0213289637	-2.3610%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0263202458	-2.8601%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0079200782	-1.0201%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.021520331	1.9239%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	0.0076452428	0.5364%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0394537285	-4.1735%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.010180835	-1.2462%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	0.0076254793	0.5344%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	-0.0015839569	-0.3865%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0038780086	-0.6159%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0086710074	0.6390%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	-0.0098245576	-1.2106%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0116938039	0.9413%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0008757989	-0.1405%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.0204725912	-2.2754%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.030903824	-3.3185%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	0.0071889422	0.4908%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0162884704	1.4007%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	-0.0007203431	-0.3001%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0169400212	-1.9044%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.0029330413	0.0829%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0010967477	-0.1007%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	-0.0012781118	-0.3382%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	0.0053016749	0.3198%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	-0.0452809229	-4.7385%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.0022856721	-0.4390%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	0.0240549162	2.1951%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0113721794	-1.3476%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0094285833	-1.1533%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	-0.0019036655	-0.4008%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	0.0074384122	0.5334%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.021204102	1.9100%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0172414303	1.5137%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0125751934	1.0471%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	-0.007559425	-0.9663%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	-0.0030829984	-0.5187%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0069128036	0.4809%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	0.0095754916	0.7471%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.0289906633	2.6887%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	0.004173945	0.2070%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.0083131911	-1.0024%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0178134462	-1.9524%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0193812062	-2.1092%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0159564591	1.4245%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0101731203	-1.1884%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0109989098	0.9288%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0030319367	0.1321%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0225817718	2.0871%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	0.0368631588	3.5152%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0021800414	-0.3891%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.017983083	1.6272%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0137032058	1.1992%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0161237872	-1.7835%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	-0.0071180223	-0.8829%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	-0.0090029743	-1.0714%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0055518549	-0.7263%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0108272895	0.9116%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0018410342	-0.3552%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	0.0006707717	-0.1040%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0152480628	-1.6959%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0154840954	-1.7195%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	-0.002592489	-0.4303%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	0.0027724924	0.1387%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0048384021	-0.6223%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0006945583	-0.2080%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0121633176	1.0778%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.021115921	1.9731%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0469064999	4.5521%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.0080295795	0.6645%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.0164091145	-1.7794%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0058308976	-0.7216%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0190615207	1.7677%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	0.0033573358	0.1972%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0256533362	2.4268%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	-0.009165845	-1.0551%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0192850313	-2.0670%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0222222193	2.0837%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.005317507	0.3933%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	-0.0043559167	-0.5741%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	-0.0031250347	-0.4510%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	-0.0039185104	-0.5304%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	-0.0121163961	-1.3501%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	-0.0043007697	-0.5686%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0337546845	3.3237%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.002321107	0.1803%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0018525952	-0.2371%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0193348248	1.8817%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0103186279	-1.0837%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0208525362	2.0335%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	-0.0036048231	-0.4123%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0046728326	-0.5191%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0001514961	-0.0367%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.0204420953	-2.0960%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	0.0117481748	1.1230%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	-0.0039723722	-0.4490%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	-0.0069029957	-0.7421%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	0.0050973959	0.4579%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0102966274	-1.0815%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	-0.0031056246	-0.3624%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0208723397	2.0354%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0096124322	0.9094%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	-0.0045336616	-0.5052%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0145742233	-1.5092%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	0.0003080918	-0.1133%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.007546519	0.6106%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0081014872	-0.9542%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0147943164	1.3353%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	0.0031890073	0.1748%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0010596128	-0.0381%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	-0.0083169144	-0.9758%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0085392013	0.7098%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	-0.0075597508	-0.9001%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.003199337	0.1758%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0097190112	0.8278%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0147391427	1.3298%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0032607615	-0.4702%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.0057992582	-0.7240%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.007328726	0.5888%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0086117622	-1.0053%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	0.0438819522	4.2441%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	-0.0021519362	-0.3593%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0038822672	-0.5323%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.001154618	-0.2596%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	-0.0076590092	-0.8790%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0024755574	0.1345%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	0.0010169279	-0.0114%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	-0.0071108252	-0.8242%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	-0.0132999662	-1.4431%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	-0.0001481749	-0.1279%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0119999016	1.0869%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.0035134217	0.2382%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	0.0030634617	0.1932%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	-0.0031995868	-0.4331%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0100670659	-1.1198%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.0056006655	0.4470%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0197860031	1.8655%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.003449398	-0.4580%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	-0.0005768169	-0.1708%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0080807596	-0.9212%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0161478843	-1.7279%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0118290478	1.0698%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	-0.0055530739	-0.6684%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0161646193	-1.7296%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	-0.0023898667	-0.3521%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	-0.003742965	-0.4874%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0016531679	0.0522%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	-0.0049513809	-0.5182%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0043727	-0.4604%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	-0.0078751477	-0.8106%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	-0.0003053337	-0.0536%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0031352733	-0.3366%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	-0.0089636243	-0.9195%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	0.0004759969	0.0245%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	-0.0014274239	-0.1658%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.0066709035	-0.6902%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	0.0027182396	0.2487%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.008132661	-0.8364%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	0.0234726583	2.3242%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	0.0062833515	0.6052%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	0.0048392782	0.4608%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0290507992	2.8820%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0107185722	1.0488%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.0068709038	0.6640%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	0.0231419331	2.2911%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	0.0033346572	0.3104%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0	-0.0709%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	-0.0020231268	-0.2732%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0136114227	1.2902%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0	-0.0709%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0078572298	-0.8566%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	-0.00619144	-0.6900%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0124601285	1.1751%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	-0.0031481526	-0.3857%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	-0.0137812752	-1.4490%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	0.0100436734	0.9335%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	0.0109525946	1.0244%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	0.0195294817	1.8820%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	-0.0033556895	-0.4065%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	0.0070146296	0.6306%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	0.0001393069	-0.0570%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	0.005154046	0.4445%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0056816718	0.4973%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	0.007303295	0.6594%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	-0.0186046634	-1.9314%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	-0.0086422094	-0.9351%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	-0.0074523086	-0.8044%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	-0.0060914507	-0.6683%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	-0.0115450807	-1.2137%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	0.0005768403	-0.0015%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0064851055	-0.7077%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0165361305	1.5944%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0091323779	0.8540%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	-0.010039554	-1.0632%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0129981628	-1.3590%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	-0.00738064	-0.7973%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	-0.0100596629	-1.0652%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	0.0013253454	0.0733%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.0080895151	0.7498%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0023343924	0.1742%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0245996912	-2.5192%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	0.0023876922	0.1796%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0025308725	-0.3123%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	-0.0047760972	-0.5368%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	-0.0029844661	-0.3576%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0061671242	-0.6759%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0080064481	0.7414%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0082583501	0.7666%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0148920238	-1.5651%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0084655689	0.7707%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	-0.0008994416	-0.1658%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	-0.0144035345	-1.5163%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0150707861	1.4312%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	-0.002249669	-0.3009%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.000450991	-0.0308%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.0151742469	-1.5933%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0074751517	0.6716%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.020593608	1.9835%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0068249244	-0.7584%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0028383117	0.2079%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.003426074	-0.4185%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0176382137	1.6879%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0089600576	0.8201%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0084437821	-0.9203%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.003230084	-0.3989%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0163500301	1.5591%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.0011594149	0.0400%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	-0.0228720735	-2.3631%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.014814807	-1.5574%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	-0.013834584	-1.4594%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	-0.0001524616	-0.0911%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	-0.0001525003	-0.0912%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.014490623	1.3732%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0045104871	0.3751%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	-0.0046400254	-0.5399%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.01142858	1.0670%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0052036104	-0.5963%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0163860102	-1.7145%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0029307881	-0.3690%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0034034963	0.2644%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0112549335	1.0496%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	-0.0036590641	-0.4418%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0145370471	-1.5296%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0076087265	-0.8368%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	0.0103270224	0.9568%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0072789376	0.6520%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	0.0055350706	0.4776%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	-0.0102446327	-1.1004%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.002780797	0.2022%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0163303949	-1.7089%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	-0.0039154269	-0.4674%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0034591511	0.2700%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	-0.0020369947	-0.2796%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.004553258	-0.5312%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0047319241	-0.5491%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0007923614	-0.1551%

Lloyds Returns

0.0145429160082521 -0.000273059107607616 0.011607360961209 0.00674933754414747 -0.0139445579700737 -0.000544069534837095 0.0182311867454537 0.0137628904964415 0.0125212793497444 -0.00755008206554773 -0.0144281040362148 0.00332712857443026 0.0107441815997883 0.00603680203438756 -0.00208731698371697 0.00483673126872789 -0.00182118515693761 -0.019940335011738 0.027260940006267 -0.000647350185996902 -0.0168393502017806 -0.00777330915613098 -0.000531194476549872 -0.00783847313784173 0.00254421945751107 0.00921579532601198 -0.0275274142898292 -0.0164674531817952 0.0326554755465043 0.000804029674658199 0.0159322046612706 0.0 0.0059306315243198 0.00510954391683435 -0.0179875529430339 -0.0244227282087125 0.0133336360505061 0.0092637984326448 0.0260742695848342 -0.00427835012185677 -0.00651041352519205 0.0125818657576121 -0.00918969661844122 -0.00365794225835761 0.00511368008298082 -0.00339166529771945 -0.00837698929062354 0.0120115521400019 0.00456512785796112 0.00324578678585695 0.008282900152951 0.00847104604392609 -0.00572737332388126 0.00473631743695352 0.00407696550043345 0.00989719142263484 -0.000753826130456239 0.00528115199657582 0.00500312151045937 -0.00833852470753714 0.00916160107710329 -0.00945160723574346 -0.00100436277175649 0.0165892705022352 -0.00593407050400362 -0.0232559007169958 0.000763889963558595 -0.00508903995746025 -0.0264703748097115 -0.0227243330994678 0.0330645300088668 -0.0196463605733434 0.000265785663842139 0.0104814325432732 0.00538345912048413 0.00417908005502974 -0.00117043082859383 -0.00716144195278713 -0.00918043032574655 0.00357370230899335 0.0043524887944603 -0.0200918678058818 -0.02345202168926 0.00192104806223914 0.0149294857150264 -0.00485813263784333 -0.00230554166842722 0.00598085611533767 -0.0149982387596887 0.0175583713159818 0.00350504177228009 0.00282101258259709 0.0113864611691411 0.00119197917627169 0.000793935293274072 -0.00158627559539291 0.00622270956931945 -0.0114473648044608 -0.00492482598624249 0.00133761602179216 -0.0148276186148421 -0.00108483132727258 0.0176463513031319 -0.00560235912467662 0.0131456019039167 0.00370712220315765 -0.0117399081063032 0.00120142776921783 -0.00826568686502319 0.000537749136899318 0.0123603972534143 0.00504332615169475 0.0171661179121294 0.00337536039317417 -0.000776144345210684 0.00971123954645561 0.0133366733241599 0.00240449783126629 0.00037872120667923 -0.009338758887163 0.0063695362880861 0.0125314540056779 -0.00687574801586211 0.005412866244364 0.0133968815491463 0.00605368348173932 -0.0130172606241474 -0.0201568708702595 -0.00749199061407018 0.0133059611027473 -0.00252503442399538 0.00443026139559999 0.00138611572231557 0.000503645967906881 0.0 0.0142137990986245 -0.00186035291141776 0.00136676316271511 -0.00111680413039613 -0.00956522620757142 -0.00852875288179954 0.00430110794413198 -0.013981650570126 0.014179909104339 0.00559518310898984 0.0128982324520591 -0.00524346318387442 0.0 -0.00476908054522711 0.0012609989194507 0.00629735672884634 0.00550674336880119 -0.00547658521946025 -0.0143931359139133 -0.002031564 68770744 0.00547126701386695 -0.00999735680083483 0.00971474159838659 0.00139268103124526 -0.00568889818264597 -0.00826457921669402 -0.00743594270923906 -0.000516563344119721 0.0709485930174848 -0.00555077386694136 0.0032763157866828 -0.00665231017542327 0.0574698477627379 -0.00287838320251943 0.00484979934385732 0.0197656100609218 0.000901435611926752 0.00202663715920476 -0.00966299532600743 -0.00158825113364702 -0.00306819531792796 0.0012537372583038 0.00159377497560974 -0.0131845845815068 0.00679562959320704 0.00606318464659317 -0.00193299549414536 0.0101400920138453 -0.000112713352717254 0.00315833842060978 -0.0160800453120978 -0.00468570861930129 -0.00757840695317 0.000578625783987494 0.00289089999418375 0.00449665100449709 -0.00195137729925036 -0.00655549727592448 -0.00787228928849786 0.00758461611615723 -0.00254766189270164 0.00429572463382987 0.00670533158350253 -0.000918707422179173 0.00149419858450216 0.00447609594064176 -0.00525585727628019 -0.0136687783624004 -0.00733674663345303 0.0190052475479268 -0.00748332372808907 -0.0124114853213495 -0.0116280176891239 -0.00178253341596142 -0.019880866219023 0.0149398297532961 0.00921487414643608 0.0115024990477966 0.00410317875992374 0.000116687191945382 0.0099229933981223 0.0102878817142893 0.00217382722767935 0.000685065437506965 -0.00547629790475265 -0.0100952471691781 -0.0107777650212368 -0.0063260746894055 0.00377283473721591 0.00540268892832444 0.00490655869560726 -0.0327831389786704 -0.00156233842590259 -0.00722291169739856 0.00521405749207362 0.00482524584779276 -0.0140 458145899909 -0.0101058211882932 -0.00270611267984554 -0.0113466499957312 0.000503485604041953 0.00818131758981929 -0.00124837128501218 0.00349990877008632 -0.0170652649835299 -0.0069699967934662 -0.0320315836283756 -0.031509452484734 0.0438332132250758 -0.00782472255630813 0.0210305272003239 -0.00386199603547366 -0.023520384133373 0.00397046769227229 0.0139730983672981 -0.0182008033340027 0.00198633545435743 0.00277516805069879 0.0147602059697498 -0.0088312117794169 -0.00707552768588006 -0.0170230064126786 0.0146329280793707 -0.0010584290071925 -0.0158941457564663 -0.0213996734002464 0.020905067692943 -0.0260003982717606 0.00899039627854195 0.0121999183189609 0.0226166820032028 -0.0188055121090149 -0.00985289007094525 0.0245367567080875 0.000798135139757377 0.0176813850033367 0.00940563567604019 -0.00465894098335336 -0.00299056174003491 -0.00521652404715242 0.0121919037958619 -0.0169665294042515 -0.0151515562011941 -0.0116389214238187 0.010151600285789 0.00763769196867965 0.00359045420510769 0.00145756510693608 0.00965864798173977 0.00550388574739395 0.0143359617514353 -0.00423999286578631 -0.00129036380885919 -0.0439276836266895 0.00297292194189543 -0.00660197255409527 0.0172251954132809 -0.00706683420832276 -0.00832537460174564 -0.0128639868717654 0.0115225570091026 -0.0100351552079866 -0.000548022023594266 0.00671597178462036 -0.0123892622336938 0.00275706828476582 -0.000824807642835642 0.0159601692672124 0.00216696085817309 -0.00905412467142033 -0.0211371764442475 0.0 -0.00250774242101872 0.00796090699233829 0.0133020069824451 0.00369195116611137 -0.00599455079442065 0.0239857872857531 -0.00348014759010493 -0.0194760989804898 0.00013699068006748 -0.00725933367254152 -0.0161424081359217 -0.00897488233462412 0.0193859934337862 -0.0281788474277148 -0.0189973678243347 0.0241700035831413 0.00270137559699009 0.0113425311804673 -0.00406549812070246 -0.0012669476008444 0.0050739598517304 0.0328145216734817 -0.0020367838124974 0.00680280703422201 -0.00540532990629023 -0.00720125823943269 -0.023265220716773 0.00280226619129806 -0.00796413797771471 -0.021267720483609 -0.00892218371655063 0.000871265994182738 0.00536788914291565 -0.0216451340767569 -0.0187315723097358 -0.0273560610408502 -0.0115901744112368 0.0284551967134658 -0.0262996602267535 0.0101482234572313 0.0333849362281 093 -0.055638678455692 0.0251822551834656 0.00293511237252734 -0.0130929569770738 0.0216949205108726 -0.0194009893771815 -0.0350523116222416 -0.0201807672270044 0.0342725399677095 -0.015453235698764 -0.0394822359447171 -0.0207210123105257 0.00464472403977312 -0.0410958899032249 0.044285720801516 0.0232557993200958 0.011865009452818 0.0369942407923182 -0.0055741590102583 -0.0102498036363863 0.0213591700487217 -0.0030101671414698 -0.0116001322063711 0.135691288137977 0.0210927586261419 0.00374337651358135 0.00925397600213904 0.00273729302431008 -0.00941715542836044 0.00909325658698928 -0.00669031095514473 -0.0291408738641151 -0.012176166077023 -0.0117530304931253 0.0174042242143468 0.00228069886363576 -0.0156449621464003 -0.00606857152901016 0.007413995 53256246 0.00865801927242986 -0.00157371136675941 -0.00616147577421731 -0.00663199628078173 -0.012336706022491 -0.000734713728678565 -0.00294125445881784 0.00324478198208173 -0.00102904661235555 0.00544524302458894 -0.0201990429756113 0.0170301054221216 -0.026434335367526 0.0166615434720009 -0.00576640867505576 0.0170941105689371 0.0354141172547313 -0.0028985450778469 -0.00872103626794742 0.00366583369618261 -0.00876552029110185 -0.0013264270334095 0.0138723709445111 -0.0101892784726445 -0.00602930953964568 0.0356561417703611 -0.0107141326725282 -0.016462198542248 -0.01526941169366 -0.0220666305426293 -0.012196845681253 -0.0109584863883404 0.0145132111138223 -0.00984470992069903 0.0163117780335623 0.00412730084280905 -0.011873844612436 0.0229548185029538 0.00406620973951987 0.00914955849154536 0.0329964344361548 -0.0060431883927263 0.0182396844219223 -0.00170596301275003 0.0313300735237305 0.0182270876026138 -0.0126119250846871 -0.00494441541241817 -0.00593522500268285 -0.00944171908983986 -0.0113540443624557 -0.00751457722031727 -0.00514277763458583 0.0087592879454597 -0.00555163342721287 -0.0107356038549147 -0.0298076424151918 -0.0420581650607507 -0.0319166137336932 0.0131876188414885 -0.0260318039965878 0.0601368878648258 0.0760952797571884 0.00471423047236761 0.00312824441620654 0.0226789354259646 -0.209979219372883 -0.102631537508914 0.0742912525223818 0.0103730563882194 -0.0262967188347965 0.00536422932906119 -0.0224470455341209 -0.0397139037072007 -0.0680125766378236 0.0452155693535842 0.0583500614384908 0.0427756590870703 0.0255241467469638 -0.0165332445987532 0.0159073815459152 -0.00373659395078284 -0.00714413762461883 -0.00287819839117914 0.0241745692729725 -0.0100405238704748 -0.0304269623874742 -0.0126628552994188 0.0061338155831287 0.0299278968481745 -0.0582959400318959 0.0123809832365116 0.0018813741371575 -0.00976529509163379 0.00493084842777725 -0.0196263581671195 0.0230992112005303 0.0263404327722096 0.00898263266102832 0.00817590900248435 0.0106149739107665 0.00325968499129919 -0.0162455827187865 -0.0100916981529049 -0.00871177730839699 0.00729244808077833 0.0254316234008196 0.00543086037551665 0.0369102987720286 0.0291717554913068 -0.0151847669568729 -0.00616752760016499 0.0146526695344155 0.00832476173190911 0.0217354720863899 0.00511220366151505 -0.0213289637454299 -0.0263202458459368 -0.00792007816555356 0.021520330977272 0.00764524282761033 -0.0394537285270111 -0.010180834986056 0.00762547934288164 -0.00158395685791193 -0.00387800860695763 0.00867100737749195 -0.00982455761825994 0.0116938038893811 0.00087579886392554 -0.0204725912323792 -0.0309038239903839 0.0071889422169454 0.0162884704418155 -0.000720343087513155 -0.0169400211904984 0.00293304129337742 0.00109674771402136 -0.00127811183343436 0.00530167494950969 -0.0452809228785928 -0.00228567213155303 0.0240549162196597 -0.0113721793919724 -0.00942858331614795 -0.00190366553230703 0.00743841217555929 0.0212041020239204 0.0172414302803456 0.0125751934054849 -0.00755942496634104 -0.00308299835534607 0.00691280363946928 0.009575491622118 0.028990 6633443242 0.00417394495728128 -0.00831319111243988 -0.017813446218517 -0.0193812061840724 0.0159564590847584 -0.0101731202771612 0.0109989098340836 0.00303193674237136 0.0225817718328615 0.0368631587749193 -0.00218004144086989 0.0179830830357923 0.0137032057784192 -0.0161237871768049 -0.00711802234439793 -0.00900297428995054 -0.00555185488784765 0.0108272894715656 -0.00184103424173678 0.00067077168311757 -0.0152480628174747 -0.0154840954228344 -0.00259248895836115 0.0027724923994758 -0.0048384021166835 -0.000694558281817092 0.0121633176002104 0.0211159209790825 0.0469064998959438 0.00802957948294345 -0.0164091145220935 -0.0058308975889422 0.0190615207371316 0.00335733575771942 0.0256533361976295 -0.00916584497761393 -0.0192850312801961 0.0222222192600365 0.00531750696412381 -0.00435591665897586 -0.00312503470695635 -0.00391851036620892 -0.0121163960570413 -0.00430076969870735 0.0337546845173122 0.00232110699996351 -0.00185259520539725 0.0193348247785132 -0.010318627949084 0.0208525361675928 -0.00360482310099821 -0.00467283259282977 0.000151496143588116 -0.0204420953070359 0.0117481747665333 -0.00397237222110856 -0.00690299568723839 0.00509739586314934 -0.0102966273938795 -0.00310562459056398 0.0208723397167599 0.00961243216841381 -0.00453366160816404 -0.014574223313115 0.000308091832560659 0.00754651896682018 -0.00810148718334588 0.0147943163785024 0.00318900725672931 0.00105961275462514 -0.00831691441677673 0.00853920128164303 -0.00755975078778783 0.00319933698894874 0.00971901115261461 0.0147391427239328 -0.00326076150157965 -0.00579925815790589 0.00732872595231107 -0.00861176217384391 0.0438819522106737 -0.00215193620951281 -0.00388226722535802 -0.00115461798754349 -0.00765900915859524 0.00247555742007227 0.00101692791570923 -0.00711082515799589 -0.0132999662395959 -0.000148174916675876 0.011999901552065 0.00351342171401967 0.00306346169529551 -0.00319958679569982 -0.0100670659242802 0.0056006655380309 0.0197860031025139 -0.00344939798242752 -0.000576816937278816 -0.00808075959031881 -0.016147884322749 0.0118290477860485 -0.00555307390659623 -0.0161646192875956 -0.00238986673713003 -0.00374296504862987 0.00165316789698153 -0.00495138087965634 -0.0043726999747112 -0.00787514773162698 -0.00030533369861381 -0.0031352732676871 -0.00896362426731276 0.000475996864596828 -0.00142742390559723 -0.00667090353792194 0.00271823962193396 -0.00813266104142655 0.0234726583196553 0.0062833515009719 0.00483927823440281 0.0290507991874775 0.0107185722486041 0.00687090384837752 0.0231419331075527 0.00333465721278488 0.0 -0.00202312682709934 0.0136114227195407 0.0 -0.00785722977867262 -0.0061914400351178 0.0124601285300402 -0.00314815257899446 -0.0137812752007814 0.0100436733877469 0.010952594633243 0.0195294816566997 -0.0033556894558461 0.00701462958944582 0.000139306860541841 0.00515404598810837 0.00568167182302168 0.00730329498727754 -0.0186046633708241 -0.00864220935447425 -0.00745230856957032 -0.00609145069915587 -0.0115450806709577 0.000576840341876633 -0.00648510548252086 0.0165361305004325 0.00913237789037799 -0.0100395539644364 -0.0129981628442651 -0.0073806399869024 -0.010059662942089 0.00132534535887213 0.00808951505164988 0.00233439244595765 -0.0245996911512213 0.00238769224094116 -0.00253087248661963 -0.00477609718634111 -0.00298446605438968 -0.00616712424316179 0.00800644808175938 0.00825835005852486 -0.0148920237794895 0.00846556890569611 -0.000899441647686437 -0.0144035345356944 0.0150707861195477 -0.00224966898430313 0.000450991006043647 -0.0151742468504381 0.00747515174462163 0.0205936079720598 -0.00682492438134404 0.00283831167066466 -0.00342607402403777 0.0176382137134308 0.0089600576417391 -0.00844378213988341 -0.00323008396343267 0.0163500300731133 0.00115941491654278 -0.0228720735049329 -0.0148148070165096 -0.0138345839593689 -0.000152461592960154 -0.000152500323308429 0.0144906230281778 0.00451048708968479 -0.00464002541319043 0.0114285799773903 -0.00520361040280147 -0.0163860102329839 -0.00293078812491769 0.00340349633978172 0.0112549335298345 -0.00365906410483696 -0.0145370471166655 -0.00760872647177874 0.0103270223752151 0.00727893758711492 0.00553507064060465 -0.0102446327142315 0.00278079702854338 -0.0163303949264893 -0.00391542690416372 0.00345915105217457 -0.00203699467251645 -0.00455325803977481 -0.00473192414094878 -0.000792361356334785

RBS Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	RBS return	RBS Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	0.0049635387	0.0986%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	-0.005810575	-0.9789%	Mean	-0.0002079539
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0.0111045817	0.7127%	Standard Error	0.000782921
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	0.0106936763	0.6716%	Median	-0.0005930713
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.0085787815	-1.2557%	Mode	-0.018859439
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	0.0132678853	0.9290%	Standard Deviation	0.0215552252
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.010247669	0.6270%	Sample Variance	0.0004646277
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0064807496	0.2503%	Kurtosis	9.8061887528
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0246360238	2.0658%	Skewness	-0.9856146295
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0174863224	-2.1464%	Range	0.2547120673
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0047275083	-0.8706%	Minimum	-0.1804391098
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0117351553	0.7757%	Maximum	0.0742729575
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	-0.0019332007	-0.5911%	Sum	-0.1576290707
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.0030437355	-0.0934%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0030344993	-0.7012%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	0.0188157668	1.4465%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	0.0010863498	-0.3265%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0265871347	-3.0938%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.0214604578	1.7109%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	0.0147339536	1.0383%	Multiple R	0.5548578339
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0059155204	-1.0267%	R Square	0.3078672159
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0094671352	-1.3818%	Adjusted R Square	0.3069516963
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0212998846	-2.5651%	Standard Error	0.0180528588
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0039062333	-0.8257%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0098039216	0.5453%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	-0.0074896311	-1.1841%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0435997108	-4.7951%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.0131502041	-1.7501%	Regression	1	0.1095942555	0.1095942555	336.2759581986	2.03552401460012E-62
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0213206448	1.6970%	Residual	756	0.2463847182	0.0003259057
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0.0202957382	1.5945%	Total	757	0.3559789737
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0230179203	1.8667%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0122222056	0.7871%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0085071516	0.4156%	Intercept	0.0003485121	0.0006879202	0.5066171325	0.6125712029	-0.0010019487	0.001698973	-0.0010019487	0.001698973
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	-0.0089795592	-1.3331%	X Variable 1	1.2246512508	0.0667827842	18.3378286119	2.03552401460081E-62	1.0935495094	1.3557529921	1.0935495094	1.3557529921
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.01372872	-1.8080%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	-0.0002784131	-0.4629%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	0.0019492676	-0.2402%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0152862707	1.0935%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0621407412	5.8177%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0201030619	-2.4067%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	-0.0018411677	-0.5805%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0086956206	0.4732%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	-0.0054858309	-0.9450%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0152351401	-1.9199%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0096025768	0.5639%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	-0.0021135746	-0.6078%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0095313897	-1.3495%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	-0.0008019727	-0.4766%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0074906851	0.3527%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0090281305	0.5064%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0042105421	0.0247%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0.0057651519	0.1801%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0083376292	-1.2302%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	-0.0076195322	-1.1584%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	0.0031770769	-0.0787%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0216416261	1.7678%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.0002583467	-0.4222%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0093023411	0.5338%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0120327238	0.8069%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0245382805	-2.8652%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0238588741	1.9745%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	0.000506616	-0.3607%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.0055696506	-0.9684%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0272403572	2.3126%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0086741016	-1.2788%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.02949997	-3.3614%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	-0.0061824418	-1.0296%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0075168328	-1.1631%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.019064999	-2.3179%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0316826246	-3.5797%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0228209726	1.8707%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0126344409	-1.6748%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0394772678	3.5363%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0180723526	1.3958%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	-0.0020581888	-0.6172%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0085073938	0.4393%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.0094580314	0.5344%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	-0.0030386985	-0.7153%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0114300225	-1.5544%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0133606933	0.9260%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0134381037	-1.7539%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0285273858	-3.2628%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.0211640212	-2.5265%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	-0.0070270432	-1.1128%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0280348889	2.3934%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0264760383	-3.0577%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.002175654	-0.1925%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0141112944	1.0010%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.029435375	-3.3536%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0002756438	-0.3825%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	0.000551301	-0.3550%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.0165289256	1.2428%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0311653117	2.7064%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	-0.0007884047	-0.4889%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0152550968	1.1154%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	-0.0152849585	-1.9386%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.0078926597	0.3792%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0177499815	-2.1851%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	-0.00372042	-0.7821%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	-0.0152040066	-1.9305%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0184182497	-2.2519%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.0085541006	0.4784%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0276333953	2.3863%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	0.0138444673	1.0074%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	-0.0081406935	-1.1911%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0166798724	1.2910%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0078125	-1.1583%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0039370079	0.0167%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	-0.0107189699	-1.4489%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0224630025	1.8693%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0054277747	0.1658%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	-0.0123393008	-1.6109%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.005986434	0.2216%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0258732212	2.2103%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	-0.001513256	-0.5283%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	0.0040414398	0.0271%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0032704101	-0.0500%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0127883805	0.9018%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	-0.0014855311	-0.5256%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	-0.0414083375	-4.5178%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	-0.0501810494	-5.3951%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.0302286918	2.6849%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0216758717	-2.5056%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0083761306	0.4996%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0163450584	1.2965%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	-0.0084365465	-1.1817%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0220686463	-2.5449%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0217509523	-2.5131%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	0.0008338466	-0.2546%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	0.0002777173	-0.3102%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0111049413	-1.4485%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	-0.0131948676	-1.6575%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.002275926	-0.5656%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0028514399	-0.0529%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	-0.0090986974	-1.2479%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0223816011	1.9002%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.0061745217	-0.9555%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	-0.0059305449	-0.9311%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	0.0008522386	-0.2528%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.00567698	-0.9057%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0205537603	-2.3934%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0116584084	0.8278%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0204552172	-2.4750%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0158823353	1.1587%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0121598497	0.7865%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0097253831	0.5430%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	-0.0121812691	-1.6476%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	-0.0025810839	-0.6876%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0031627546	-0.1132%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	0.0123245001	0.8030%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	0.0014156285	-0.2879%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	0.0056545093	0.1360%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0033736631	-0.7669%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0149506008	-1.9246%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0074455209	0.3151%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.0068221264	0.2527%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0135517161	-1.7847%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	0.004579296	0.0284%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	0.0082620912	0.3967%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.005651314	0.1356%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0019667941	-0.6262%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0160473305	-2.0342%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	-0.0314735336	-3.5796%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	0.0038404372	-0.0482%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0132430846	-1.7565%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	-0.0065612349	-1.0883%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	-0.0030021014	-0.7324%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0611261296	5.6804%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	0.0150397789	1.0718%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.0190103935	-2.3332%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0059846282	0.1663%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.007082153	0.2760%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	-0.01040791	-1.4730%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	-0.0014212621	-0.5743%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	-0.0079703618	-1.2292%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	0.0177905653	1.3469%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	0.0008457513	-0.3476%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.000281707	-0.4040%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0278794532	-3.2201%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.005504038	0.1182%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	0.0040334024	-0.0289%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0091822439	-1.3504%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	-0.0112945095	-1.5806%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	0.0111306915	0.6620%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0124565117	0.7946%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	0.0065807954	0.2070%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	0.0147811603	1.0270%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0142857311	-1.8797%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	0.0019892356	-0.2522%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0062393136	0.1728%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.0188839127	1.4373%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0113416487	-1.5853%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0193060831	-2.3817%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0005706476	-0.5082%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.007707628	-1.2219%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	-0.0008631128	-0.5374%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0066225686	0.2112%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0148740901	1.0363%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0.0132469339	0.8736%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.0086231043	0.4112%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	0.0168229617	1.2312%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0040683481	-0.8579%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0261438063	-3.0655%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.017058182	-2.1728%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0318634765	2.7193%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	0.0093741216	0.4704%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.0185742089	-2.3244%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0356247938	-4.0295%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0279942626	-3.2664%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0044536819	-0.0216%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0141886437	0.9519%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0058292042	0.1159%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0188351199	1.4165%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.0039817804	-0.0688%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0099150142	0.5245%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0117812398	0.7111%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	-0.0013861935	-0.6056%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.0002775569	-0.4392%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0.002775465	-0.1895%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0041516746	-0.8822%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.0177876437	-2.2458%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	0.001131845	-0.3538%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0189372025	-2.3607%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.013252682	0.8583%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0042649984	-0.0405%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	-0.0305776264	-3.5248%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	-0.0005840596	-0.5479%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	-0.0134424484	-1.8337%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0041469016	-0.0748%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0227138997	1.7819%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.0063454916	0.1450%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0097448956	-1.4640%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	-0.004630987	-0.9526%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	0.00232631	-0.2569%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0165361526	-2.1431%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	-0.0008849204	-0.5780%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	0.0079716029	0.3077%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0043936732	-0.9289%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	0.0023536864	-0.2541%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0249486343	-2.9844%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0006020831	-0.5497%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0268072108	-3.1702%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0464252545	-5.1320%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0425186814	3.7624%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	0.0090286236	0.4134%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0299289782	2.5034%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	0.0089874179	0.4092%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0261282313	-3.0771%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	-0.0009145976	-0.5558%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0204454738	1.5802%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0355861071	-4.0229%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0065116465	0.1869%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0104744114	0.5831%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.010060939	0.5418%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0042257593	-0.8869%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0036374114	-0.8280%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0100396041	-1.4683%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0107559928	0.6113%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	-0.0036484707	-0.8291%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0051877081	-0.9831%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0217791595	-2.6422%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0018814864	-0.2762%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0256651393	-3.0308%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.006424671	0.1782%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.0082986789	-1.2942%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0267138322	2.2071%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0294670658	-3.4110%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0032299741	-0.7873%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0207388006	1.6207%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0133333714	0.8801%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.005012456	0.0480%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0249376568	2.0406%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	0.0054745075	0.0943%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0021173079	-0.2415%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	-0.0015092062	-0.6041%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0105804115	0.6048%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0179479516	-2.2480%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0155344995	-2.0066%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0061881186	-1.0720%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0158778823	1.1346%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	-0.0009193626	-0.5451%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	-0.0076687117	-1.2201%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0009273199	-0.5459%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0018564541	-0.6388%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.000929907	-0.3602%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0219882506	1.7456%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	-0.0075757576	-1.2108%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.007328226	-1.1860%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0039987326	-0.0533%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	-0.0174631805	-2.1995%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0096663732	-1.4198%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	0.01731738	1.2517%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	-0.0049520457	-0.9752%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	0.0118195583	0.7020%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0408853012	-4.5685%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.0233973974	1.8597%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	0.0009396117	-0.3860%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0228411072	-2.7641%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	-0.0009605764	-0.5761%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0064102564	-1.1210%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0054839097	-1.0284%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0003243789	-0.4476%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0084306292	0.3631%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.015434045	1.0634%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	-0.0018998607	-0.6700%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	-0.0180837937	-2.2884%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	-0.01647821	-2.1278%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0068988372	-1.1699%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	-0.0059543105	-1.0754%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.022296213	1.7496%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	-0.0016276041	-0.6428%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0140202733	-1.8826%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.0324074676	2.7601%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0099295512	-1.4736%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0109996569	-1.5806%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.006215322	-1.1021%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.0141540098	-1.8960%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0280467245	-3.2853%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0027482583	-0.7554%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	0.0079229008	0.3117%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0242652285	-2.9071%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0101575972	-1.4964%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0219390724	1.7133%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.003462604	-0.1343%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0169082961	1.2102%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.0023753375	-0.7181%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	0.0023809932	-0.2425%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0091617981	0.4356%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0232010563	1.8395%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0016431154	-0.3163%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0173885112	1.2583%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0235408509	-2.8347%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0026419684	-0.7193%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0281456954	-3.2697%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0126065145	0.8056%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0100942122	-1.4645%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0193746151	-2.3926%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0173310225	-2.1882%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0109347654	-1.5486%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0106990017	0.6148%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	-0.0056457517	-1.0197%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0170333151	-2.1584%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0451263538	-4.9677%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0162570435	-2.0808%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0169100453	1.2359%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0400604904	-4.4611%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0334645669	2.8914%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	-0.0015237867	-0.6075%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0412056572	-4.5757%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.0382013167	3.3650%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	-0.019930997	-2.4482%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.0195541653	-2.4105%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0079776626	0.3427%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0142461062	-1.9069%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0341228414	-3.8946%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0324189643	-3.7242%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.0386597933	3.3837%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	0.0004135277	-0.4409%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0463001128	-5.1123%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0221065933	-2.6930%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.032801391	2.7978%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0407725322	-4.5596%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0742729575	6.9450%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0258225608	2.1000%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.0150223181	1.0199%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.029199952	2.4377%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0209871522	-2.5810%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0234219696	-2.8245%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	-0.0032520447	-0.8075%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0375203797	-4.2343%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0165253983	-2.1348%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0512709767	4.6448%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	-0.0713114508	-7.6134%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	-0.0119153218	-1.6626%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	-0.015631979	-2.0343%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0199637437	1.5253%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.0186832604	1.3972%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0069869258	0.2276%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.001300967	-0.6012%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0013026617	-0.6014%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	0.0060869304	0.1376%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0419187435	-4.6630%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0356337804	3.0923%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.0069686017	0.2258%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	0.0147059215	0.9995%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	-0.0012787851	-0.5990%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	-0.0145113485	-1.9222%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0225206242	1.7810%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	-0.0025413214	-0.7252%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	-0.0089172229	-1.3628%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0222793365	-2.6990%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0201577172	-2.4869%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	-0.0129696285	-1.7681%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.013593113	0.8882%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.0044702727	-0.8975%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.018859439	-2.3364%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	-0.0109839542	-1.5489%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0254511793	-2.9956%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	-0.0075973692	-1.2102%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.009569378	-1.4074%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0217391304	1.7234%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0132387849	0.8734%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0116658888	0.7161%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0590406034	5.4536%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	0.0087108012	0.4206%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	0.0146804573	1.0175%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	0.0106382979	0.6133%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0231578947	1.8653%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0267489712	2.2244%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	0.0164328898	1.1928%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0074921489	-1.1997%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.0135081209	-1.8013%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0165122471	1.2007%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.001188542	-0.5694%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	-0.0289567744	-3.3462%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0604575279	-6.4963%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.0326086957	-3.7098%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0148314742	-1.9320%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0273722631	-3.1861%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	0.0023452158	-0.2144%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	-0.0037435798	-0.8233%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0.0108032084	0.6314%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0069702603	-1.1459%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0191857326	-2.3675%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0081106725	0.3622%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0056791149	0.1190%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0094117647	0.4923%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0428904289	3.8401%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	0.0138578723	0.9369%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0220458551	1.7557%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	0.0099223597	0.5433%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0478427882	4.3354%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0436200443	3.9131%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0289062266	-3.3395%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0.0104585315	0.5970%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0187101794	-2.3072%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0279918621	-3.2354%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	0.000834712	-0.3527%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.0108423935	-1.5204%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	-0.0202361006	-2.4598%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	-0.0116178876	-1.5980%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	-0.018720083	-2.3082%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0150842684	-1.9446%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0364865135	-4.0849%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	0.0102852364	0.5923%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0189727251	-2.3335%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0235849057	1.9223%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0129032396	-1.7265%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0368814618	3.2519%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0702385888	6.5877%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0172486582	1.2887%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0198511288	1.5489%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0158150604	1.1453%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.1804391098	-18.4801%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.1509985365	-15.5361%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	-0.0028686173	-0.7231%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0368239004	3.2462%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	-0.0477247011	-5.1771%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	-0.0110723131	-1.5118%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0129640368	-1.7010%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0537313433	-5.7777%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0605678612	-6.4614%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0651444754	6.1098%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0643127151	6.0267%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0622037904	5.8158%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0150585441	1.1013%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0230769066	-2.7123%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0247468725	2.0701%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	0.0098792702	0.5833%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0315217554	2.7476%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	0.001580627	-0.2465%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0241977425	2.0152%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0128402673	-1.6886%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	-0.014568174	-1.8614%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.005807846	0.1762%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	-0.0183727034	-2.2419%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0272727594	2.3227%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.0213430811	-2.5389%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0234042234	1.9358%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	-0.0171517053	-2.0841%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0174510994	-2.1140%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	0.0258342461	2.2145%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0073451939	0.3656%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	-0.0718750156	-7.5564%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0364758704	3.2787%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0411478404	3.7459%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.0135204938	0.9831%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0005131144	-0.3176%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	0.0066666821	0.2978%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	-0.0163015637	-1.9991%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0077679956	-1.1457%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0067849841	-1.0474%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	-0.015764582	-1.9454%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	0.0010677896	-0.2621%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0037333173	0.0044%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0419766691	3.8288%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	0.0127485973	0.9060%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.0156092946	-1.9298%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	0.0061380921	0.2449%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.0172852519	1.3596%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0069964716	0.4715%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	-0.0024813896	-0.4762%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0164179254	1.4137%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.0352422755	-3.7523%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.008625124	-1.0906%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	0.0081883626	0.5907%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0258883553	2.3607%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	0.0227609642	2.0480%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0343492555	-3.6630%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0080160619	-1.0297%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	-0.0030303333	-0.5311%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	-0.0162107249	-1.8492%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0442841974	-4.6565%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0016163146	-0.0665%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	-0.0118343038	-1.4115%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	-0.0027218291	-0.5003%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0180131171	1.5732%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.020911496	-2.3192%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.0279299334	-3.0211%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0163379944	-1.8619%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0103092093	0.8028%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.0039683221	0.1687%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	0.0095990793	0.7495%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.0027964205	0.0692%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0172894085	1.5185%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	0.0076754882	0.5571%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	0.0092491674	0.7145%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	-0.0194070404	-2.1511%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.0181417708	-2.0246%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	0.0134378159	1.1334%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0226519669	-2.4756%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0367439244	-3.8848%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.0140845604	1.1981%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0138889407	-1.5993%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.042253593	4.0150%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0135134793	1.1409%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0350000167	3.2896%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.0198604237	1.7756%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	-0.0105263158	-1.2630%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0228723564	2.0768%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	0.0072802599	0.5176%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.0139390658	1.1835%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.0122199291	-1.4324%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.025257701	-2.6969%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0132205178	-1.4932%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0209003691	-2.2611%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0613026666	5.9592%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0458999189	-4.7611%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0081081081	0.6397%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0042895603	0.2579%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0266951411	2.4984%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	0.0540821312	5.2371%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0054266947	-0.7138%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0436507328	4.1940%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0099810174	0.8270%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0192941459	-2.1005%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	-0.0019193571	-0.3630%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	-0.0139422788	-1.5653%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0073135054	-0.9025%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0206286684	1.8918%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0134745089	-1.5186%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	-0.0087805024	-1.0492%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0083661271	-1.0077%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0263027444	-2.8014%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	0.0040774873	0.2366%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	-0.0137055685	-1.5091%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	0.0277920428	2.6407%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0315473365	-3.2932%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0227508228	2.1366%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0571284268	5.5743%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.038737402	3.7352%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.0142725877	1.2888%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.0136177937	-1.5003%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0156466128	-1.7032%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0261804869	2.4795%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	-0.0095672255	-1.0952%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0441582625	4.2773%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	0.0026431982	0.1258%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0197715285	-2.1157%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.01434333	1.2958%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.0092796773	0.7895%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	-0.0017512873	-0.3136%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	0.0135965175	1.2212%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	-0.0250973728	-2.6482%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	-0.0071016688	-0.8487%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0040232857	0.2638%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0284950749	2.7977%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0147185887	1.4201%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0140784475	-1.4596%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0056252184	0.5107%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0215146305	-2.2033%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	-0.0035179772	-0.4036%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	-0.0172109837	-1.7729%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.018859439	-1.9377%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.011899341	1.1381%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.0280416636	-2.8560%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	0.0246626484	2.4145%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	-0.0054495777	-0.5968%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	0.0050228584	0.4505%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	0.0036346569	0.3117%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0226346769	-2.3153%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0189903016	1.8472%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0340909091	3.3573%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0237362374	2.3218%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	-0.0047230186	-0.5241%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0271786148	-2.7697%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	-0.016407969	-1.7849%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.0108205319	0.9380%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0075825023	-0.9024%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0269662921	2.5525%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	-0.0201313173	-2.1572%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0066994196	0.5258%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	0.0088731147	0.7432%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0250660165	2.3625%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	-0.018018069	-1.9459%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0249017569	2.3461%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0272804511	2.5839%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.020746888	1.9306%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0101626016	-1.1604%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.0045174784	-0.5958%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0680693086	6.6628%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0274236816	-2.8865%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	-0.0011914337	-0.2632%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	-0.0083499245	-0.9791%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0449077677	-4.6349%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0201511463	-2.1592%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	0.0188517957	1.7721%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0256517701	2.4521%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	0.0045100698	0.3379%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0081632653	0.7032%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	-0.0259109069	-2.7042%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	-0.0070657189	-0.8197%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0062787779	0.5148%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.0087354661	0.7604%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	0.0103092784	0.9178%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	-0.0151020286	-1.6233%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0252797593	-2.6411%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.0076530741	0.6522%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0151898987	1.4059%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	0.0137156605	1.2585%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	-0.0164001644	-1.7531%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0070862736	-0.8217%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0134340766	-1.4565%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0212765957	2.0146%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	-0.0041666667	-0.5298%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0008368075	-0.1968%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0142378306	1.3107%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	-0.0033030678	-0.4434%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0041425022	0.3012%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	-0.0012375743	-0.1469%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0090872034	-0.9318%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	-0.0145894126	-1.4820%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0.0131133929	1.2882%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0075156701	-0.7747%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	0.0025242154	0.2293%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	0.0029374611	0.2706%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	-0.0188284519	-1.9059%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.0132196418	-1.3451%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	-0.0129645639	-1.3196%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.016199637	-1.6431%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	0.0489541618	4.8723%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	0.0161222022	1.5891%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	0.0012526221	0.1022%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0396163465	3.9385%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0164460126	1.6215%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	-0.0027624192	-0.2993%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	0.0027700713	0.2539%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	0.0473559601	4.7125%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	-0.0030142729	-0.3723%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.0011337415	0.0425%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0079275426	0.7219%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0.0074906367	0.6782%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0089219108	-0.9631%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	-0.0123781618	-1.3087%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	-0.0007595215	-0.1469%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	-0.0087419914	-0.9451%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	-0.0080520556	-0.8761%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	0.0127560412	1.2047%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	0.0045801985	0.3871%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0174772256	-1.8186%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	0.0185614381	1.7852%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	-0.0018982536	-0.2607%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	-0.0049448004	-0.5654%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	0.0126146327	1.1906%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0094375238	0.8729%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	-0.0052355798	-0.5945%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	-0.0165413308	-1.7250%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	-0.0038226299	-0.4532%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	-0.0023024021	-0.2894%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	-0.0042307923	-0.4823%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	-0.0019312476	-0.2523%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	0.0050310295	0.4439%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0308048311	-3.1397%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0135081805	1.2916%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0082320892	0.7640%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	-0.0244946256	-2.5087%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0031884736	-0.3780%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	0.0083966052	0.7805%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	-0.0091197582	-0.9712%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	0.0064025852	0.5811%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	-0.0071570696	-0.7749%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0016019584	0.1010%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.007197133	-0.7789%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0060410793	-0.6633%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	0	-0.0592%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	-0.0048622244	-0.5454%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0193159116	1.8724%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	0.0037108979	0.3119%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0036892226	0.3097%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0027755631	0.2184%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0225385415	-2.3298%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0335760643	3.2817%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	0.00117418	0.0415%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	-0.0003909539	-0.1150%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0164254871	1.5666%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	-0.0046170913	-0.5376%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	-0.008890676	-0.9650%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	0.000390039	-0.0369%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	-0.0194931774	-2.0252%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.0210735109	2.0315%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0171339338	-1.7893%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0039619652	0.3203%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.009865825	-1.0625%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	-0.0043841811	-0.5143%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	-0.0024019455	-0.3161%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0104333508	-1.1192%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.0028386536	-0.3598%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0215534897	2.0794%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.0043790048	0.3620%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	-0.0039635354	-0.4723%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.017906884	-1.8666%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.007293367	0.6534%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0080450521	0.7286%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	0.001197079	0.0438%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.021124026	2.0365%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0195160022	1.8757%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0011484992	0.0389%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.0118547075	1.1096%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0207860917	-2.1545%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0034735391	-0.4233%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0042602864	-0.5019%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0097238426	0.8965%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0134822801	1.2723%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0030406233	0.2282%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.021977977	-2.2737%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0023247035	-0.3084%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0089320505	-0.9691%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	-0.0047021827	-0.5461%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	0.0078740157	0.7115%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	-0.0003906484	-0.1150%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	-0.0003907425	-0.1150%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0195465205	-2.0306%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	-0.0091706658	-0.9930%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0136820684	1.2923%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	0.0035728822	0.2814%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0110759611	-1.1835%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.006400024	-0.7159%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0152978587	-1.6057%

Standard Chartered Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Standard Chartered return	Standard Chartered Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	0.0060741694	0.2096%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	0	-0.3978%	Mean	-0.0002653711
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0.002012535	-0.1965%	Standard Error	0.000834336
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	-0.000801708	-0.4780%	Median	-0.0006167505
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.006030204	-1.0008%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0068740068	-1.0852%	Standard Deviation	0.0229707725
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	-0.0004107951	-0.4389%	Sample Variance	0.0005276564
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	-0.0004021762	-0.4380%	Kurtosis	2.8327671101
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0105919936	0.6614%	Skewness	0.3759486147
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0161325298	-2.0111%	Range	0.1977509216
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0163882131	-2.0366%	Minimum	-0.0882203211
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	-0.0020838096	-0.6062%	Maximum	0.1095306004
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	-0.0225482855	-2.6526%	Sum	-0.2011512901
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.0034200423	-0.0558%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0161823411	-2.0160%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0129750827	-1.7326%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.003951947	-0.8303%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0198014558	-2.4152%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0	-0.4351%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	0.0139173351	0.9566%	Multiple R	0.6320177241
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	0.0004467581	-0.3904%	R Square	0.3994464035
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0154967967	-1.9848%	Adjusted R Square	0.3986520205
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0103458765	-1.4697%	Standard Error	0.0179181156
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.002272227	-0.6623%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0013684188	-0.2983%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	-0.0122790048	-1.6630%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0257824558	-3.0133%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.0075590813	-1.1910%	Regression	1	0.1614407645	0.1614407645	502.838519087	8.9850182027804E-86
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0247672163	2.0416%	Residual	756	0.2427205024	0.0003210589
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0	-0.4351%	Total	757	0.4041612669
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0139336374	0.9583%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0041215727	-0.0229%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0032033199	-0.1148%	Intercept	0.0011063637	0.0006827857	1.6203675247	0.1055703592	-0.0002340175	0.002446745	-0.0002340175	0.002446745
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	0.0145597721	1.0209%	X Variable 1	1.4863638618	0.0662843296	22.424061164	8.98501820277989E-86	1.35624064	1.6164870836	1.35624064	1.6164870836
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0179409072	-2.2292%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	-0.0882203211	-9.2571%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	-0.0063097445	-1.0661%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	-0.0488860366	-5.3237%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	-0.0042399317	-0.8204%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	0.0019165563	-0.2047%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	0.0043547637	0.0391%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	-0.0100474597	-1.4011%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	0.0256408296	2.1677%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0144791866	-1.8443%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	-0.0040166495	-0.7981%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	-0.0018040232	-0.5768%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	0.0058474201	0.1883%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0161722088	1.2208%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	-0.003641279	-0.7605%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	-0.0225484596	-2.6512%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	-0.0129234524	-1.6887%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	-0.0020565332	-0.6021%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0142029467	-1.8167%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0324460621	2.8482%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	-0.0047937901	-0.8758%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0028904033	-0.1074%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.0006404048	-0.4604%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0040576073	0.0094%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	-0.0031906966	-0.7155%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0215555077	-2.5670%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.02552072	2.1407%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	0.0155265962	1.1413%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	0.0138237557	0.9710%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0050616178	0.0948%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0084277751	-1.2542%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0212480293	-2.5362%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	-0.010908097	-1.5022%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0079226143	-1.2037%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0197497291	-2.3864%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0168440489	-2.0958%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0057108517	0.1597%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0034522181	-0.7566%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0223464832	1.8232%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0131152465	0.9001%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0172602308	1.3146%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0084830425	0.4369%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.007780987	0.3667%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	0.0100175358	0.5904%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0092984199	-1.3412%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0041718483	0.0071%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0008312669	-0.4932%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0155892981	-1.9690%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.0001054192	-0.4206%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0155206254	1.1420%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0092534283	0.5152%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0263726943	-3.0474%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	-0.0252883731	-2.9389%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0112900294	0.7189%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.0488409262	-5.2942%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0124141372	0.8313%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	0.0039012169	-0.0200%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.0121034664	0.8002%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0032908089	-0.0810%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0209956654	1.6895%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0204558131	1.6355%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	-0.0017841424	-0.5885%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	-0.0050460421	-0.9147%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0048618767	-0.8963%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	-0.0389720597	-4.3073%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	-0.0166849484	-2.0786%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0024721944	-0.6573%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	-0.007547601	-1.1318%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0385923979	3.4822%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	0.0045906456	0.0821%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	0.0177324395	1.3962%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0028863158	-0.0884%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	0.0012788919	-0.2491%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	-0.0255481024	-2.9318%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	0.0033869744	-0.0383%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0087094654	0.4939%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0322722645	2.8502%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	-0.0059606837	-0.9731%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	-0.004838245	-0.8608%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0210339762	1.7264%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	0.000827709	-0.2942%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	0.0069300174	0.3160%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	-0.046635193	-5.0405%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0242424873	2.0472%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	-0.0255619421	-2.9332%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.0536538979	4.9884%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0153688018	1.1599%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	-0.0111001312	-1.4480%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0059179332	-0.9298%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0511182548	4.7738%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	-0.0092772214	-1.2657%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	0.0093640942	0.5984%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	0.0195313486	1.6151%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0244254616	-2.7805%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	0.0058912386	0.2511%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	-0.0065484025	-0.9928%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0243096497	-2.7690%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0011516313	-0.2228%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	0.0090967873	0.5717%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0808288052	7.7449%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0.0071912963	0.3811%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0199887013	1.6609%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	0.0648624543	6.1482%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	-0.0184069373	-2.1787%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0147277253	-1.8108%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0031706582	-0.6551%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	0.0027221733	-0.0658%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0154120346	1.2032%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0236582602	-2.7953%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	-0.0105113113	-1.4806%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	-0.0050881288	-0.9383%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0167186121	1.2424%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	-0.0041085386	-0.8404%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0128487637	0.8554%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0045203089	0.0225%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	-0.0027000975	-0.6995%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	-0.0203477791	-2.4643%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	-0.0032291365	-0.7524%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.014815957	-1.9111%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0131547955	-1.7450%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0099981225	0.5703%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.0042401954	-0.0055%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0150188312	-1.9314%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	0.0123933713	0.8098%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	0.007528635	0.3234%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.0425266377	3.8232%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0318254772	-3.6120%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0023151402	-0.6610%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	-0.0069621372	-1.1284%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0018655941	-0.6188%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.020598756	-2.4921%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0009562416	-0.3366%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	-0.0119394046	-1.6261%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0183671863	1.4045%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0052217317	-0.9544%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.011449854	-1.5772%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0033780564	-0.0944%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0024055232	-0.1916%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.0091210666	0.4799%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	0.0009492008	-0.3373%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0033241046	-0.0998%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	-0.0004775536	-0.4800%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	0.0014233922	-0.2899%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.0023656978	-0.1956%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0075463413	-1.1868%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0118802449	0.7558%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0065764535	-1.0898%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0104060119	-1.4728%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	-0.0167309154	-2.1242%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	0.0024312512	-0.2080%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.020366758	1.5856%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0071278086	-1.1639%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0090951421	-1.3606%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0120768353	-1.6588%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	0.0112462497	0.6735%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0580302907	5.3519%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	-0.0205711161	-2.5082%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0070009971	-1.1512%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0244334771	-2.8944%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0125236491	-1.7035%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	0.0029263611	-0.1585%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	0.0072962281	0.2785%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0091743161	0.4663%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.016268318	1.1757%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0.0014147377	-0.3096%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.00235123	-0.2160%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	-0.0037551399	-0.8266%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0065887533	-1.1100%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0284389456	-3.2950%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0058538615	-1.0524%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0196271324	1.4957%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	0.0139565866	0.9287%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.021357858	-2.6028%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0063049016	-1.0975%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0251826255	-2.9853%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	-0.0146197667	-1.9290%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0087395196	0.4070%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0149092853	1.0239%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.007940009	0.3270%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.004923661	0.0254%
7/15/15	6,753.75	0	0.4670%	-0.467000%	-0.0039194647	-0.8589%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.010329726	0.5660%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	-0.009737116	-1.4407%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.0093410733	0.4671%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	-0.0043837261	-0.9054%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0256358079	-3.0306%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.0171723823	-2.1842%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.0109326488	-1.5603%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	0.0027882792	-0.1882%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	-0.0001027547	-0.4773%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0119515187	0.7282%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	0.0009167381	-0.3753%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	-0.0029506786	-0.7846%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	-0.0062222468	-1.1117%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	-0.0220720086	-2.6967%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0022047726	-0.2690%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	-0.0173878478	-2.2283%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0124720311	-1.7367%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	-0.0101468739	-1.5042%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0107963048	-1.5691%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0288831111	-3.3778%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	-0.001062799	-0.5958%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	-0.0070106854	-1.1906%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0133105499	-1.8206%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.0044576883	-0.9353%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0267470392	-3.1642%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0135591165	-1.8454%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0425866825	-4.7482%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0449940062	-4.9889%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0	-0.4895%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0506043741	-5.5499%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0702666759	6.5372%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	0.0105688756	0.5674%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0533341568	-5.7977%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	-0.0089758942	-1.3619%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0330228086	2.8380%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0379005192	-4.2544%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	-0.016683939	-2.1327%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0282298727	2.3587%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0316139538	2.6971%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0408606755	-4.5504%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	0.0030830164	-0.1560%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0174622419	-2.2105%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0253091655	2.0666%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	0.0194145373	1.4772%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	0.0081624531	0.3519%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0248292082	-2.9472%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	-0.0423412178	-4.6984%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0275966895	-3.2240%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	-0.0077260132	-1.2369%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.0266546935	-3.1298%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0156917639	1.1049%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0490756541	-5.3719%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0058941291	-1.0537%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0267584214	2.2226%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.010924568	0.6393%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0291757104	2.4644%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0634466884	5.8915%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	0.0071929818	0.2661%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0382298238	3.3698%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0098460565	0.5314%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0507556084	4.6224%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0305083658	-3.5040%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0313360776	-3.5868%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0146176999	-1.9150%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0233523162	1.8820%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0040262589	-0.0506%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	-0.0183159905	-2.2848%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0055830733	-1.0115%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0121884497	-1.6720%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0245393462	2.0007%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0070360002	0.2504%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	-0.0083308876	-1.2863%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.014905509	-1.9438%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0225592742	1.8027%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	-0.0270377823	-3.1570%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0026276372	-0.7160%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	-0.0108122909	-1.5612%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	-0.0667031694	-7.1503%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	0.004803585	0.0004%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0630606121	-6.7861%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	-0.019616995	-2.4417%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.0048797237	-0.9680%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0197814011	-2.4581%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	-0.0096723994	-1.4472%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0197035048	-2.4504%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0135730127	-1.8373%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0027867315	-0.2013%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0114626412	0.6663%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.0084138095	0.3614%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0097049644	0.4905%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0013500024	-0.3450%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	-0.0091616786	-1.3962%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0176786143	-2.2479%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0201782158	1.5378%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.0078402778	0.3040%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	-0.0125529991	-1.7353%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0023276419	-0.7134%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	-0.0008973438	-0.5703%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0267649069	-3.1571%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0239940943	-2.8800%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.0075642967	-1.2370%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.001143247	-0.5949%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0087753451	-1.3581%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0075057047	-1.2312%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.012604227	-1.7410%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0271995398	-3.2006%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0386595211	-4.3466%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0121797309	0.7374%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.063692971	5.8887%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0725570726	6.7751%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	0.0030913838	-0.1715%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.0047135172	-0.9520%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.020765071	1.5959%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0413989133	3.6593%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0092529545	0.4447%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	-0.0139219219	-1.8728%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0253099385	-3.0116%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0042394702	-0.8790%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0390278509	-4.3579%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	-0.0173528222	-2.1904%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.031373309	-3.5924%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0190069598	-2.3558%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0005930961	-0.5144%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	0.0021760752	-0.2375%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0144098261	0.9859%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	0.004670099	0.0119%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	0.0048421462	0.0291%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0433693148	-4.7920%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0145073185	-1.9058%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0038846738	-0.0666%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0488798371	-5.3431%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0262312634	2.1680%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0193009911	1.4750%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0211873204	-2.5738%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	-0.0017776974	-0.6329%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	-0.0124659169	-1.7017%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.025246619	-2.9798%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0251387261	2.0588%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0233545648	-2.8178%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0593478	-6.4171%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0427547943	-4.7578%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.0561323016	5.1309%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	0.0356611626	3.0838%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0574991473	-6.2322%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.055503541	-6.0327%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0101661446	0.5343%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.050932745	-5.5756%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.1095306004	10.4708%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0560605781	5.1238%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	-0.0534156995	-5.8239%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0405736126	3.5751%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0547899429	-5.9613%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0170696591	-2.1893%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	0.0523395603	4.7517%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0672701738	-7.2093%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0438628959	-4.8686%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0246723358	1.9849%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0785051092	7.3682%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	0.0010465395	-0.3664%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0034847252	-0.1226%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0530153799	4.8304%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.0331977703	2.8487%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0343653444	2.9654%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.0089487882	-1.3660%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0025947068	-0.7306%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	-0.02289282	-2.7604%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0447284345	-4.9439%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0430323032	3.8321%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.0336682352	2.8957%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0404301282	-4.5141%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	-0.0165948534	-2.1306%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.006026737	0.1316%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0759176711	7.1207%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	-0.0108321645	-1.5543%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	0.0125883208	0.7877%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0345664152	-3.9277%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0775754136	-8.2286%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	-0.0024968245	-0.7208%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.0742974015	6.9586%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	0.0009531497	-0.3552%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0395724949	-4.4077%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	-0.0039661077	-0.8471%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0428049475	-4.7310%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0021954749	-0.2310%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	0.0003458872	-0.4159%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0224757959	1.7971%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0099200183	0.5415%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0507869168	4.6282%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.1064371675	10.1932%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.0080645394	-1.2570%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	0.008323748	0.3819%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	0.0040314377	-0.0474%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0361377132	3.1633%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0315555919	2.7051%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	-0.0048300751	-0.9335%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.000179716	-0.4685%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.0640058167	-6.8511%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0975798124	9.3075%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0112006016	-1.5706%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	0.0099114619	0.5406%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0324220133	-3.6927%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.057598242	-6.2087%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0240246017	-2.8514%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0015753998	-0.6064%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	-0.0168638817	-2.1353%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	-0.0423312378	-4.6820%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0.038965132	3.4476%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	0.0027220001	-0.1767%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0144781463	-1.8967%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.033462546	2.8974%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0009871668	-0.3502%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0211045602	1.6616%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0044427042	-0.0046%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0157692538	-2.0258%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0281360382	2.3647%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.0032307335	-0.7720%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0219256435	1.7437%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0347014478	3.0212%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0097366827	-1.4226%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	-0.0116533574	-1.6142%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0248710396	-2.9233%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0132250145	-1.7587%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	0.0218265829	1.7465%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.0121791266	-1.6541%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0210545822	1.6693%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	0.002414988	-0.1947%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	0.010378125	0.6016%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0179750326	-2.2337%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0364213656	-4.0783%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.029075459	-3.3437%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0171691078	-2.1531%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0257973031	2.1435%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0123762376	-1.6738%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.055037618	5.0676%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0484606602	4.4099%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0058002754	0.1438%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0212650703	1.6903%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0202929235	1.5931%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.0257696709	-3.0132%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.06266641	-6.7028%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0208333333	1.6471%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0339517403	2.9590%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.0130988483	0.9053%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0301098135	2.6064%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0165061492	-2.0552%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0206293497	-2.4675%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	0.0048197286	0.0774%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.014922657	1.0877%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0271311051	2.3085%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0095433472	0.5497%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0133355228	0.9290%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0021655639	-0.6212%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0141903172	1.0144%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.0125102486	-1.6556%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0110017932	0.6956%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	-0.0077494015	-1.1795%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0260884219	2.2042%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0024291498	-0.6475%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	-0.0042207403	-0.8267%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0024453863	-0.1601%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	0.0141485634	1.0103%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0104233487	0.6377%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.0388827185	-4.2929%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	-0.001651255	-0.5697%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	-0.0094276418	-1.3117%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0155285484	-1.9218%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	0.0418928307	3.8204%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0516034716	4.7914%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	-0.0114551455	-1.5144%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0169120708	1.3223%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0289497803	2.5261%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	-0.0109248546	-1.4614%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0025721772	-0.1117%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	-0.0092061217	-1.2895%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0006093283	-0.3080%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0057848194	-0.9474%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0244985463	-2.8188%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	-0.0028252834	-0.6514%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0165276251	-2.0217%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	-0.0060819271	-0.9771%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0080515298	0.4363%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.0028753802	-0.6564%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.0112143542	-1.4903%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	0.0092352753	0.5546%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.0157328425	1.2044%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0146988902	1.2418%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0014019065	-0.0879%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0287758583	2.6495%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.0043846748	-0.6666%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0296127563	-3.1894%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0031298905	-0.5411%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0059654443	0.3684%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0017165668	-0.3998%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0326716017	-3.4953%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0095345251	-1.1816%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	0.0117473515	0.9466%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0.0066118951	0.4331%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0273951228	-2.9676%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0377203507	3.5439%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	-0.0055555556	-0.7837%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0158021133	1.3521%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0240414636	2.1760%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.0193341043	-2.1615%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.0209669293	-2.3248%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0249321331	-2.7213%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0185216332	1.6241%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.0151270738	1.2846%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0039632214	-0.6067%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.009390457	0.7286%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0242825035	2.2179%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	0.0181650992	1.6061%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0095253217	-1.1629%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	0.028697983	2.6594%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	0.0071227004	0.5019%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0147340501	-1.6838%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0203380227	-2.2442%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0210654686	-2.3169%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.0168407737	1.4737%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	0.0096611689	0.7557%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0279464814	2.5842%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0125591019	1.0455%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0202831231	1.8179%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.0091532664	0.7049%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	0.0089286398	0.6825%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	-0.0091304955	-1.1234%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0104905355	-1.2595%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.003868212	0.1764%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	0.0027115227	0.0608%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	0.0132366187	1.1526%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0542211472	-5.5932%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0433685022	-4.5080%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0021736129	0.0463%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0195197149	-2.1231%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0257544436	2.4043%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	-0.004929162	-0.6640%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0117646687	1.0054%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	0.0082619709	0.6551%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0634294203	-6.5140%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0170123133	1.5301%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0140194167	1.2308%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0098978602	-1.1609%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0149158423	1.3205%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	-0.0225140159	-2.4225%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	0.0156749645	1.3964%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0163779906	1.4667%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0055779917	-0.7289%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	-0.0077905891	-0.9502%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0036117903	-0.5323%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0070921986	-0.8803%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	0.002063473	0.0352%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	0.0155235042	1.4139%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	0.0138824276	1.2497%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0076923077	-0.9077%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	-0.0034108713	-0.4796%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0220908716	2.0706%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0421613577	4.0776%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	-0.0267270157	-2.8112%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.0133553777	-1.4740%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0068441065	-0.8229%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0232772006	2.1892%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	0.0218497093	2.0465%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0070298595	0.5645%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	-0.0037812334	-0.5166%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.028175165	-2.9560%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	-0.0013519964	-0.2737%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.0034596691	0.2075%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	-0.0049467668	-0.6332%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	-0.0033142694	-0.4699%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	-0.0028717716	-0.4257%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	-0.0119751764	-1.3360%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0181036947	1.6719%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0213984516	2.0880%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0079669875	0.7449%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	0.0103922364	0.9874%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0078227207	0.7305%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	0.0020123099	0.1494%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0051643037	0.4646%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	0.0038533066	0.3335%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0002843503	-0.0802%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0217576617	2.1240%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	0.0080723563	0.7554%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	0.0281651586	2.7647%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	0.001074242	0.0556%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	0.0033534541	0.2835%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	0.0065508342	0.6033%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0043831158	-0.4901%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0178762332	1.7358%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0338138768	3.3296%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0005071298	-0.0011%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	-0.0096300505	-1.0148%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.015864847	-1.6383%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	0.0063702079	0.4929%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.0078801656	0.6439%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	0.0142270903	1.2786%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0128901961	1.1449%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	0.0026200574	0.1179%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	-0.015555003	-1.6996%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	-0.0077107524	-0.9152%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0151592662	1.3718%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	-0.0021332814	-0.3574%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0018863179	0.0445%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0026358428	0.1195%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0239109117	2.2470%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0118596549	-1.3301%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.04355359	-4.4995%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	-0.0103492885	-1.1790%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0091503268	-1.0591%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	0.0029023905	0.1461%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	-0.012102094	-1.3543%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0272969374	-2.8738%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0084873539	-0.9928%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	-0.0026231728	-0.3754%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0361295337	3.4999%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	-0.0100200401	-1.1151%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0063427962	0.5212%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	-0.0046935764	-0.5825%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	0.0025599083	0.1429%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0131703377	1.2039%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	-0.0185701015	-1.9701%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	0.0018920989	0.0761%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.002158419	0.1027%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0118455347	-1.2977%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.0077646263	0.6634%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0025682942	0.1437%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.0152352539	-1.6366%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.002601265	0.1470%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0010924321	-0.2223%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.008885851	-1.0017%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0031723972	0.2041%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	-0.0009624804	-0.2093%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0049545501	-0.6086%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0406639336	3.9533%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	0.0047846569	0.3654%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0132275132	1.2097%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	-0.0039164491	-0.4147%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0192660708	-1.9497%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	-0.0045435842	-0.4775%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0.0055040621	0.5273%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0037383017	-0.3969%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	-0.0056285338	-0.5860%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	-0.0072776604	-0.7509%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	-0.0135758897	-1.3807%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.007156554	-0.7388%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	-0.0164957355	-1.6727%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0187455786	-1.8977%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	-0.0040218155	-0.4253%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	-0.010672085	-1.0903%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	-0.0001457376	-0.0377%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0475287576	4.7298%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0133611357	1.3130%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.0401043991	3.9873%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	-0.0211276908	-2.1359%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	-0.0271144966	-2.7345%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	-0.0169162671	-1.7625%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.0090268322	0.8318%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	-0.0004194129	-0.1128%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0.0033562076	0.2647%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0117073505	-1.2416%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0166408806	1.5932%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0187265911	1.8018%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	0.024645936	2.3937%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	-0.0091694671	-0.9878%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	0.0285676619	2.7859%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	-0.0049550761	-0.5664%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0170357757	-1.7745%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	-0.0147979954	-1.5507%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	-0.0040595399	-0.4769%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	0.001766288	0.1057%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	-0.0050183264	-0.5727%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	-0.0006815704	-0.1391%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	-0.0069567265	-0.7666%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	0.0075549451	0.6846%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	-0.0095432856	-1.0252%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	0.0074329305	0.6841%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.0176253089	1.7033%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	0.0002685446	-0.0323%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	0.010738255	1.0146%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0010624011	-0.1654%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	-0.0001329912	-0.0725%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0091743441	0.8582%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0279315046	2.7340%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0007690797	-0.1361%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	-0.0132118886	-1.3804%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	-0.0171584716	-1.7750%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.0062160457	-0.6808%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	-0.0017301676	-0.2322%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0143981447	1.3806%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0094624941	-1.0054%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0132678783	-1.3860%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0017480005	-0.2340%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	-0.0045797736	-0.5172%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0104627808	0.9871%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	0.0137291747	1.3137%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0086078318	0.8016%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0148002462	1.4208%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	0.0030976046	0.2339%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0113226812	1.0564%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	-0.0063613232	-0.7120%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.01113958	1.0381%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0051918145	0.4433%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0.0113378687	1.0579%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.0119581915	1.1199%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	0.0007385229	-0.0020%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0052890381	0.4530%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	-0.0018353114	-0.2594%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0089482571	-0.9707%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0029684898	0.2209%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.0081391489	-0.8898%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0072112248	0.6452%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0183928212	1.7634%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0136969552	-1.4456%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	0.0047928769	0.4034%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0288650155	2.8106%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	-0.0080836756	-0.8843%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0057526221	0.4994%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0144185365	-1.5178%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0236972997	2.2938%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	-0.0005905279	-0.1350%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	-0.0605058039	-6.1265%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	-0.0055346214	-0.6294%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0150518902	1.4293%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0003738168	-0.0385%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.0014947833	0.0736%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0259950547	-2.6754%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0102158093	-1.0975%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0277383572	-2.8497%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0208333499	2.0074%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0098791578	0.9120%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	-0.0010297953	-0.1789%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0271871881	-2.7946%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0047681801	-0.5527%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	0.0086505188	0.7892%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0096318614	0.8873%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	0.0023523105	0.1593%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.012646691	1.1888%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.000514953	-0.0244%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0120962094	-1.2855%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	0.0062524266	0.5493%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	-0.003236246	-0.3995%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	0.0050649662	0.4306%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0148598005	-1.5619%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0097062221	-1.0465%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0075496848	-0.8309%

Old Mutual Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Old Mutual return	Old Mutual Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0069723412	-1.0950%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	-0.0060179133	-0.9996%	Mean	0.0003313225
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	-0.0090816601	-1.3060%	Standard Error	0.000682377
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	-0.0122200254	-1.6198%	Median	0.0005518912
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.0128865015	-1.6865%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0020889064	-0.6067%	Standard Deviation	0.0187870662
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.0099425524	0.5965%	Sample Variance	0.0003529539
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.007253758	0.3276%	Kurtosis	3.9251149607
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	-0.0036006277	-0.7579%	Skewness	-0.517019728
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0077440895	-1.1722%	Range	0.1774992972
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0192507145	-2.3229%	Minimum	-0.1084953466
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0094060236	0.5428%	Maximum	0.0690039506
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	-0.0212992392	-2.5277%	Sum	0.2511424229
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.001088248	-0.2890%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0081522245	-1.2130%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0043835236	-0.8735%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.0071548774	-1.1506%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0155209668	-1.9872%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	-0.0011261371	-0.5477%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	0.0214206763	1.7070%	Multiple R	0.7624758337
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0237308215	-2.8082%	R Square	0.5813693969
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	0	-0.4351%	Adjusted R Square	0.5808156527
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0062181322	-1.0569%	Standard Error	0.0122049871
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0284414607	-3.2792%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0146369298	1.0286%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	0.0103866363	0.6036%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0319817211	-3.6333%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	0	-0.4351%	Regression	1	0.1563931175	0.1563931175	1049.8880416566	4.28554233533031E-145
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0300885062	2.5738%	Residual	756	0.1126150524	0.0001489617
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	-0.0108819961	-1.5233%	Total	757	0.26900817
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.030688979	2.6338%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0219101337	1.7559%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0087961525	0.4445%	Intercept	0.0016300977	0.0004650818	3.5049695501	0.0004835592	0.0007170923	0.0025431031	0.0007170923	0.0025431031
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	0.0065394007	0.2188%	X Variable 1	1.4629428255	0.0451498029	32.4019758912	4.28554233533202E-145	1.374308938	1.5515767131	1.374308938	1.5515767131
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0032483658	-0.7599%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.010320366	0.5969%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	0.0215053614	1.7154%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0057894975	0.1438%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0125588444	0.8595%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0093022648	-1.3266%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	0.0015649222	-0.2399%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0020833594	-0.1881%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	0.0020790281	-0.1885%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0005187269	-0.4483%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0166059689	1.2642%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	0.0061257383	0.2162%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0091324458	-1.3096%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0061444704	0.2180%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0091601528	0.5196%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0010086737	-0.2955%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0090679447	0.5104%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	-0.0009984276	-0.4962%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.006996502	-1.0961%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0135883565	0.9624%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	-0.0014897189	-0.5454%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	-0.0064643099	-1.0428%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.002002027	-0.5966%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0050150203	0.1051%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	-0.000499049	-0.4463%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0274586719	-3.1573%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.017453741	1.3340%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	-0.0060544751	-1.0168%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.0025380584	-0.6652%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0055979869	0.1484%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0126518439	-1.6766%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0281907038	-3.2305%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	-0.0116033333	-1.5717%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0048024783	-0.8916%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.031635537	-3.5750%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0232557152	-2.7370%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0209749675	1.6861%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0022210161	-0.6335%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0567611935	5.2647%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	-0.0084254094	-1.2539%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0084970001	0.4383%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0089521411	0.4838%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	-0.0073068899	-1.1421%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	0.013669901	0.9556%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.020746872	-2.4861%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0090041181	0.4903%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0036743605	-0.7775%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0310854994	-3.5186%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	0.0065252754	0.2424%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0075636625	0.3463%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0369971619	3.2896%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.022233669	-2.6335%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.0089899231	0.4889%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0099580526	0.5857%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.0280228131	-3.2124%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0218899604	1.7789%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	0.0015674576	-0.2534%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.009911307	0.5810%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0041321958	0.0031%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0190330173	1.4932%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0222109228	1.8110%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	0.0103704573	0.6269%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.0068425314	0.2742%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0058252282	-0.9926%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	0.0185548292	1.4454%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.0052731845	0.1172%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0071531206	-1.1254%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.0076849332	0.3915%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0185890677	1.4819%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	-0.0037435336	-0.7514%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	0.0051668507	0.1397%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0014019274	-0.2368%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0046665737	-0.8437%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0103142386	0.6544%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	0.0023200118	-0.1450%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	-0.0023146418	-0.6085%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0023200118	-0.1450%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	0.0023149654	-0.1455%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0027713164	-0.0999%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0023030695	-0.1467%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	0.0036763612	-0.0094%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	-0.0004576864	-0.4228%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0082455563	0.4476%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0063607397	0.2591%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	0.0027087584	-0.1061%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.0049525916	0.1183%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0085126863	0.4743%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	-0.0017770102	-0.5157%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0106808808	-1.4061%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0071974134	0.3817%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0129522485	0.9572%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	0.0013228064	-0.2057%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0061648339	-0.9545%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0350021453	-3.8382%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	0.0110193389	0.7639%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	0.0154403811	1.2060%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0053667132	-0.8747%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0206835486	1.7304%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.0035243476	-0.6904%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0145889997	1.1209%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0.0030501064	-0.0330%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0065161138	0.3136%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.002158025	-0.5538%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.0155708995	1.2191%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0063884561	-0.9768%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0231461525	-2.6526%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0140411899	-1.7421%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0102358813	0.6856%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0215859006	-2.5881%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0139576517	0.9663%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0097691387	0.5474%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0211081301	1.6813%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0012919658	-0.3003%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0124730867	0.8178%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0059474679	0.1652%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	-0.0063344989	-1.0629%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	0.0004248857	-0.3870%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	0.0029737316	-0.1321%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	0.0177890679	1.3494%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0162296565	-2.0525%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0012689404	-0.3026%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.0076045128	0.3310%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0041927098	-0.8488%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	-0.0006486983	-0.4944%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	-0.0004327478	-0.4728%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	-0.0025973926	-0.6892%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	0.006944416	0.2649%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	0.0034484109	-0.0847%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.0090204742	0.4698%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.008088483	-1.2410%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0098713161	-1.4193%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	-0.0030341971	-0.7356%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	-0.0047826968	-0.9105%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0227174769	1.8395%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0059803988	-1.0302%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.0262139443	-3.0536%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0026477545	-0.1674%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0145247031	1.0203%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	-0.0030368296	-0.7359%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	0	-0.4322%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0274151452	2.3093%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	-0.0114359638	-1.5758%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	0.0034275806	-0.0894%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.0046969271	0.0375%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0182745777	-2.2597%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	-0.0086579768	-1.2980%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0109170248	-1.5239%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0238410442	-2.8163%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	-0.0117593405	-1.6270%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	-0.0118994942	-1.6410%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	-0.0037053306	-0.8216%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0148768988	-1.9388%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0084943855	-1.3005%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0071395494	-1.1651%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	-0.0067115431	-1.1223%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0222010162	1.7690%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	-0.000944285	-0.5455%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0174859535	-2.1997%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0192400282	-2.3751%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0034330028	-0.7944%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.0088583144	-1.3369%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	0.0124131025	0.7902%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0029426938	-0.1568%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0215158103	1.7005%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0	-0.4511%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.0014361251	-0.3075%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	0.0014340709	-0.3077%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0004773653	-0.4988%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0276982395	-3.2209%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0103141841	-1.4984%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0218360621	1.7166%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	-0.0009712581	-0.5641%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.0058337158	-1.0504%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.003911967	-0.8582%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0230731823	-2.7743%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0276382144	2.2968%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0254278578	2.0758%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0233666637	1.8697%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0167753318	1.2105%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	-0.006874361	-1.1544%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0023072896	-0.2363%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0096685879	0.4999%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	-0.0013679487	-0.6038%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.0009131649	-0.3757%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0	-0.4670%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0164232947	-2.1093%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	0.0032467796	-0.1423%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.0240406694	-2.8711%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0108953107	-1.5565%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0057470249	0.1077%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0061905709	0.1521%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	0.0070989252	0.2429%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	-0.0032895003	-0.8185%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	0.0051861729	0.0291%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0281425629	2.3248%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	-0.0031933066	-0.8088%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.0485125529	4.3618%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0091663772	-1.4061%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	0.0083699764	0.3475%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0174748169	-2.2370%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0284569858	-3.3352%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0086955809	0.3801%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	-0.0131578801	-1.8053%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0064367582	-1.1332%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.009717802	-1.4613%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0261682075	-3.1063%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0163147935	-2.1210%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0414633015	-4.6358%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0625955626	-6.7491%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0559175041	5.1023%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0113110144	-1.6206%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0338014399	2.8906%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	0.0070421446	0.2147%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0639359894	-6.8579%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0106722248	0.6029%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0121437005	0.7501%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0307772701	-3.5420%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	-0.0016145859	-0.6258%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.018328767	1.3686%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0227633295	1.8120%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0150102568	-1.9653%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.005780453	-1.0423%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	0.0015857511	-0.3057%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0147756655	1.0133%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	0.0239208679	1.9278%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0025393969	-0.7182%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0183297863	-2.2973%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	-0.001555965	-0.6199%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0332467965	-3.7890%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0327779932	2.8135%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.0292797544	-3.3923%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0304347942	2.5792%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0290084505	-3.3651%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0108636971	-1.5507%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0384404542	3.3908%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0068746073	0.2343%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0162814827	1.1749%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0372093431	3.2677%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	0.0079721235	0.3440%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0232328192	1.8701%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0019323747	-0.2600%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0173577414	1.2826%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.000947794	-0.5480%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0246679338	-2.9200%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0097275795	-1.4260%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0157169019	1.1185%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0125725786	0.8041%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.001910222	-0.2622%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0081029019	-1.2635%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0009612362	-0.5493%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0076961116	0.3164%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0152744352	1.0742%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	0.0056416898	0.1110%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0154276674	-1.9960%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0166191583	1.2087%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	-0.0084072334	-1.2939%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	0	-0.4532%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	0.0014130976	-0.3387%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	0.0084664789	0.3666%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	-0.0065297961	-1.1330%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.030046823	-3.4847%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	-0.0125848209	-1.7385%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.0117646673	-1.6565%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0124008339	-1.7201%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.013058805	0.8259%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0297471632	-3.4547%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0219723959	-2.6772%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0010449305	-0.3755%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0381001682	3.3300%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.0035194493	-0.1281%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0125250088	0.7725%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0242454237	1.9445%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	0.0019323747	-0.2868%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0024108907	-0.7211%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0149831353	1.0183%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.0038096161	-0.0990%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	-0.0028463878	-0.7646%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0057088659	-1.0515%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	-0.0009569416	-0.5763%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0009577804	-0.5764%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0373922619	-4.2198%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.0079680731	-1.2774%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	0.0070282217	0.2222%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0289134412	-3.3719%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	0.0030800945	-0.1726%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.1084953466	-11.3301%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.106199752	-11.1006%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	0.0134875185	0.8682%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0532319061	4.8426%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	-0.0072201407	-1.2026%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0412120566	3.6406%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	0	-0.4806%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	0.0046565956	-0.0149%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0098493979	0.5043%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0275387207	2.2733%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0145168922	0.9711%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0071546761	0.2349%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0103823685	-1.5188%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0121481147	-1.6699%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.064281755	-6.8833%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0023895928	-0.2161%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0238378852	-2.8389%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.037240559	-4.1792%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0114142247	-1.5965%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0019242106	-0.6475%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0250642513	2.0513%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	0.010658441	0.6107%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0142681353	-1.8819%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0453114649	-4.9862%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	0.0006591948	-0.3892%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0382080829	3.3657%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0520303214	-5.6581%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0321283988	2.7577%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0142672351	0.9716%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0108696043	-1.5421%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.0096961161	0.5145%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.0224071392	1.7856%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	0.0106449991	0.6094%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0514251068	4.6874%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0159103877	-2.0733%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0568863167	-6.1709%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.033015675	-3.7839%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.0636899679	5.8867%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.0043210012	-0.9144%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0322379705	-3.7061%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0134529627	-1.8276%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0227271391	1.7904%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0387299801	-4.3553%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0574636376	5.2641%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0356027668	3.0780%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.0042218691	-0.0601%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0474475062	4.2625%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	0.0011467003	-0.3676%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0183275728	-2.3151%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	0.0338389855	2.9016%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0248307782	-2.9654%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0416666194	-4.6490%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0175121363	1.2689%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0023737936	-0.2449%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	0.0082889612	0.3578%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0305343568	2.5823%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0159544663	1.1243%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.001682567	-0.3028%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0061589384	0.1448%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	0.0690039506	6.4293%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0036439468	-0.8355%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	0.0005224653	-0.4189%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0323760037	-3.7087%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	-0.0178089262	-2.2520%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.0384614861	3.3750%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0010581193	-0.5769%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	0.0111228297	0.6412%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.0282871607	2.3576%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0015282761	-0.3183%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	-0.0178027873	-2.2514%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	0.0191611239	1.4450%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0060975847	-1.0809%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0189162157	-2.3627%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	-0.0036476603	-0.8359%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.028765698	2.4055%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	0.0139144179	0.9409%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.008803763	-1.3309%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	0.0026123205	-0.1893%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0281396984	-3.2645%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0021447294	-0.2360%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0208666748	-2.5372%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0098360497	0.5331%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0064935585	0.1989%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0182795623	1.3775%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0343188731	2.9814%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	0.002041903	-0.2463%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0183392515	-2.2844%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	0.0077840964	0.3279%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0102986279	0.5794%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0076451513	0.3140%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	0.0050582355	0.0553%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0276799125	-3.2185%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.0134574649	-1.7962%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	-0.0078698603	-1.2375%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0089900701	-1.3495%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	0.003735465	-0.0770%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0138225948	-1.8328%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.0398921037	-4.4381%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0168445063	-2.1334%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0022844591	-0.6773%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	-0.0028620387	-0.7351%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	-0.0086107606	-1.3100%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	-0.002316115	-0.6805%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0017412558	-0.6230%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0174418031	-2.1931%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0005917522	-0.3897%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	-0.0088704639	-1.3359%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	-0.0041766728	-0.8666%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0125823834	0.8093%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0284022966	-3.2891%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0334956298	2.9007%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.0141425206	-1.8632%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0585774217	5.4088%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0028233478	-0.1666%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	0.002252207	-0.2237%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0	-0.4489%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	0.0005617438	-0.3800%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	0	-0.4362%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.005614808	-0.9977%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	0.0062111046	0.1849%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0353536202	3.0992%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	0.0005420386	-0.3820%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	0.0167930431	1.2431%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0063933094	-1.0755%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0380696177	-4.2432%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0172798048	-2.1642%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0255246789	-2.9887%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0046565819	0.0295%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0156432191	-2.0005%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.035314966	3.0953%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0449118805	4.0550%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0217628017	1.7401%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0298188964	2.5457%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0134436298	0.9082%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.0474489266	-5.1811%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.0460631732	-5.0425%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0342504351	2.9888%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0434310832	3.9069%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.042143578	3.8098%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0094856246	0.5440%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0173095369	-2.1356%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.020634089	-2.4680%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0267214582	-3.0767%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0227032971	1.8657%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0113577183	0.7312%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0280755408	2.4030%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0143992032	1.0353%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0092999878	-1.3346%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0064229245	0.2377%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.0029455341	-0.6992%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0044312712	0.0385%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	-0.0083332892	-1.2379%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	-0.0034601812	-0.7506%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	0.0089285565	0.4883%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	0.003933058	-0.0113%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0053868928	0.1341%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	0.0019483294	-0.2098%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0121537405	0.8108%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.0115273885	-1.5573%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0233236325	1.9278%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	0.0075972734	0.3908%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0160226141	-1.9712%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	-0.0038313462	-0.7520%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0336537339	2.9965%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0102325859	0.6544%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.00736649	0.3677%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0182816211	1.4593%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.0121183678	0.8429%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	-0.0381374494	-4.1826%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	-0.0036882669	-0.7377%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0041646976	0.0476%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0161289818	-1.9818%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0210772873	-2.4766%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	-0.0014354946	-0.5124%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0091039173	-1.2793%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	-0.0140232131	-1.7712%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0029426398	-0.0746%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.039608859	-4.3298%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	0.0066190592	0.2930%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	-0.0005056836	-0.4195%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	-0.0121457607	-1.5835%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	-0.0056352581	-0.7916%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	-0.0097887041	-1.2070%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0405826902	3.8302%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.0074999771	-0.9781%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	0.0030226121	0.0742%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0025112915	-0.4792%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0015105874	-0.0770%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0155857063	-1.7867%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0153217849	-1.7603%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0108921147	-1.3173%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	-0.0020974935	-0.4378%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0	-0.2281%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	0	-0.2281%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0189173843	1.6636%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	0.0030944007	0.0813%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0169667049	1.4686%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0285449985	2.6264%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	0	-0.2281%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.015445861	-1.7727%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0065790174	-0.8860%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0178298791	1.5549%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.015015021	1.2734%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0019724135	-0.4076%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.0064228404	0.4319%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0157094406	1.3605%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	-0.0077331605	-0.9837%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0038967897	-0.6001%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	0.0156479089	1.3544%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	0.0077034495	0.5599%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0554228512	-5.7527%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0151745188	-1.7279%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0169492059	-1.9053%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.0073145848	0.5211%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0015560581	-0.3660%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0161039767	1.4000%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0143148071	1.2211%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0030242744	0.0920%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.0005025	-0.1602%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	0.0005022476	-0.1602%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0100402208	0.7936%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0039762027	-0.6080%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	-0.0009979738	-0.3102%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.0044954693	-0.6599%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	0.0110385865	0.9328%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0148883443	-1.6599%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0060453449	-0.7756%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	-0.0116573185	-1.3368%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0384615226	-4.0173%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0314666156	2.9756%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0222337167	2.0523%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.018209501	1.6499%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	-0.0471932845	-4.8904%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0318040534	-3.3515%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.005923635	0.4213%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0032119107	0.1501%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0026681056	-0.4379%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0101659417	0.8455%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	0.0005295656	-0.1181%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0127050636	-1.4416%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0294906256	2.7780%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0041666429	-0.5878%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	0.0010459123	-0.0665%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0031347125	-0.4846%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0073375048	-0.9049%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	0.0005278879	-0.1183%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	0.002110847	0.0726%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0226434197	-2.4028%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0037716241	-0.5157%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0140617222	1.2677%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0021332798	0.0748%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0409792851	3.9594%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.0020449385	0.0660%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	0.0081633774	0.6778%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0344130265	-3.5798%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0204402212	1.9055%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	-0.0071905288	-0.8576%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	-0.0056906488	-0.7076%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	0.036420365	3.5035%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0105420605	-1.1927%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0131911779	1.1806%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.001001472	-0.0384%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	0.003001586	0.1617%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	-0.0079800817	-0.9365%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	0.0150829629	1.3698%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	0.0138682112	1.2483%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0127014995	1.1316%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	-0.002411903	-0.2930%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0130561404	1.2538%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0114558555	-1.1974%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0048285388	0.4311%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	0.0004805262	-0.0037%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0043228072	0.3805%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	0.0133906778	1.2873%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0023596909	-0.2878%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0052035694	0.4686%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.0098824695	-1.0400%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	0.0066540471	0.6136%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	-0.008970717	-0.9489%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	-0.0028585063	-0.3377%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	-0.004300014	-0.4818%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	0.0009596688	0.0442%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0086288822	0.8111%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0090304872	0.8512%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	-0.0023551718	-0.2873%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	0.0066099902	0.6092%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0342401605	-3.4758%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	0.0087421149	0.7301%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	-0.0009629032	-0.2404%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0028915685	-0.4333%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0101497963	0.8709%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	-0.0086123681	-1.0053%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0033782935	0.1937%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	-0.0067339128	-0.8175%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0048425685	0.3402%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	0.0178313218	1.6390%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0080491875	0.6608%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0037576844	0.2317%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0145063166	1.3065%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	0.0032287729	0.1788%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.006436763	-0.7878%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0018510203	0.0410%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	0.0073902532	0.5949%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	-0.0082530968	-0.9694%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	0.0124827088	1.1042%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0013699042	-0.2811%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	0.0045724301	0.3131%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	-0.0072826172	-0.8414%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0041265911	0.2996%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	0.0118721268	1.0741%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0180505088	1.6920%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	0.0008865714	-0.0244%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	0.0062001544	0.5069%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0083626712	0.7232%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	-0.0183326158	-1.9464%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	-0.0048910781	-0.6022%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.0116174974	1.0486%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.003975161	-0.5106%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	-0.0119734356	-1.3104%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0175044624	1.6373%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.0238199724	-2.4951%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.0162674521	1.5136%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0022232236	-0.3354%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0120320608	-1.3163%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0058637728	0.4733%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	-0.0022420963	-0.3373%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0202247642	-2.1356%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0009174034	-0.0214%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	0.0064161846	0.5285%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0031913436	0.2060%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	-0.0751498098	-7.5381%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0104685895	-1.0700%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.0010074739	0.0776%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	-0.0437845549	-4.4016%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0005263556	-0.0757%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	0.0105319005	1.0301%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	-0.0114643391	-1.1695%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0094887086	0.9258%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	0.0057441454	0.5513%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	0.0119417635	1.1711%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0287325771	-2.8964%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	0.0158478008	1.5617%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	-0.0005200602	-0.0751%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	-0.0041623124	-0.4393%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0470219295	4.6791%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	-0.007485043	-0.7716%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	-0.0010055247	-0.1237%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	-0.0161046192	-1.6336%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	-0.0076726473	-0.7904%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0.0036081952	0.2899%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	-0.005136088	-0.5845%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	-0.0170366307	-1.7746%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0.0089285789	0.8220%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0026027643	-0.3312%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0125260499	1.1817%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0030928497	0.2384%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	0.0051387267	0.4430%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	-0.0046013252	-0.5310%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	0.0092450389	0.8536%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	0.0015267502	0.0818%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0035569366	-0.4266%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	-0.0214176453	-2.2127%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	-0.0046899634	-0.5399%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	-0.0031413486	-0.3850%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	0.0126050765	1.1896%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.011929455	1.1220%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	0.000512513	-0.0196%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	0.0071721839	0.6463%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	-0.0269583059	-2.7667%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	-0.0162049746	-1.6797%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.0132837352	1.2692%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	0.0330362611	3.2444%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	0.0228425955	2.2251%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0188585689	-1.9451%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0005058552	-0.0086%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	-0.0091001465	-0.9692%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0061225075	0.5531%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	0.0035496391	0.2958%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	0.0065689881	0.5977%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	0.0276104572	2.7018%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.0170981638	-1.7690%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.0034790697	0.2887%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	-0.0029717562	-0.3564%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0139095332	-1.4502%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0105794223	-1.1171%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0112015913	-1.1794%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	0.0216271899	2.1035%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.003276255	0.2684%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0092941675	-0.9886%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	-0.0005070603	-0.1099%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	-0.0060883376	-0.6680%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0127616799	-1.3521%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0051706909	0.4412%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	0.0041152079	0.3356%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	-0.0174179642	-1.8177%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	-0.0010427521	-0.1802%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0.0005218804	-0.0237%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	-0.0015649787	-0.2324%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.010971708	-1.1731%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0184891439	1.7730%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.0072613794	0.6502%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0010298602	-0.1789%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.017525709	1.6767%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.0111448458	-1.1904%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0153688739	1.4610%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0136225918	1.2864%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0059730968	-0.6732%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.0235353304	-2.4294%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	-0.0046153268	-0.5374%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.0164862832	1.5727%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	-0.002027363	-0.2786%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.010665308	-1.1424%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0087269067	0.7968%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0045800952	0.3821%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	0.0283688443	2.7610%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0098522555	0.9093%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	-0.0009756041	-0.1735%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0087890266	0.8030%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	-0.0009680486	-0.1727%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0116279387	-1.2387%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0122548917	-1.3014%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0307691958	-3.1528%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0112646768	1.0506%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0227848446	2.2026%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0331683072	3.2409%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0114997138	-1.2259%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0126030359	-1.3362%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0014727855	-0.2232%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0132744003	1.2515%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0009704761	-0.1729%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0082565214	0.7498%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.0120423781	1.1283%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0076154643	-0.8374%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	-0.0124700547	-1.3229%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.007770812	0.7012%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	0.0019276261	0.1169%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0120250024	-1.2784%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0043816395	-0.5141%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.016625856	-1.7385%

Aviva Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Aviva return	Aviva Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0009513768	-0.4929%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	0.0057141804	0.1736%	Mean	0.0002886116
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0.0056818528	0.1704%	Standard Error	0.0006053352
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	-0.010357843	-1.4336%	Median	-0.0008169663
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	0.0019029604	-0.2075%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0009495698	-0.4928%	Standard Deviation	0.0166659675
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.0085550124	0.4577%	Sample Variance	0.0002777545
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0065974847	0.2619%	Kurtosis	12.7553660915
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0028091753	-0.1169%	Skewness	-0.705241606
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0028013059	-0.6779%	Range	0.2272941223
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0084267804	-1.2405%	Minimum	-0.1568054521
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	-0.0132200949	-1.7198%	Maximum	0.0704886702
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	0.0038277728	-0.0150%	Sum	0.2187676205
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.014299384	1.0321%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	0.0018797097	-0.2098%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0178237103	-2.2175%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.01814716	-2.2498%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0155641535	-1.9915%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.0266798928	2.2329%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	-0.0048123125	-0.9163%	Multiple R	0.7246188668
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0106383256	-1.4989%	R Square	0.5250725022
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	0.0029324616	-0.1419%	Adjusted R Square	0.5244442912
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0154786376	-1.9830%	Standard Error	0.0115760334
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0176246111	-2.1976%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0132518053	0.8901%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	0.0014083511	-0.2943%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0221015543	-2.6453%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.0217793528	-2.6130%	Regression	1	0.1120039402	0.1120039402	835.8219169402	2.32827610442345E-124
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0386473648	3.4296%	Residual	756	0.1013074401	0.0001340046
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	-0.0086957992	-1.3047%	Total	757	0.2133113803
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0161160543	1.1765%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0098373185	0.5486%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	0.0059642402	0.1613%	Intercept	0.0008867899	0.000441115	2.0103371972	0.0447502262	0.000020834	0.0017527458	0.000020834	0.0017527458
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	0.0019762937	-0.2375%	X Variable 1	1.2380414505	0.0428231202	28.9105848599	2.32827610442345E-124	1.1539750897	1.3221078113	1.1539750897	1.3221078113
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0019723957	-0.6323%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.0227271981	1.8376%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	-0.000966152	-0.5317%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0019342428	-0.2417%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.005791463	0.1827%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0067178461	-1.0682%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	0.008695727	0.4732%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0095785169	0.5615%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	0	-0.3964%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0037950154	-0.7759%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	-0.0009524876	-0.4916%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	0.0047665001	0.0803%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0047438884	-0.8708%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0047665001	0.0803%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0047438884	0.0780%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0047213556	0.0757%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0056390561	0.1675%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0	-0.3964%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0046728189	-0.8637%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0122065265	0.8243%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	-0.053803382	-5.7767%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	-0.0039214476	-0.7885%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	-0.001968513	-0.5933%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0019723957	-0.1992%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0	-0.3964%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0169291394	-2.1043%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0012013056	-0.2913%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	0.0100001176	0.5886%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.0079208289	-1.2035%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0099800843	0.5866%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	0.0019762937	-0.2138%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0284024927	-3.2516%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	0.0018272304	-0.2287%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0129687209	-1.7083%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0392115823	-4.3326%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0087606828	-1.2875%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.01336493	0.9251%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0046798741	-0.8794%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0271425578	2.3029%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.029962532	2.5849%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	-0.0054546058	-0.9569%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0016251047	-0.2489%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.0034474832	-0.0667%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	-0.0040420563	-0.8156%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0146103093	-1.8724%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	-0.0022651398	-0.6366%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0002065087	-0.4308%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0280760232	-3.2177%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.01444349	-1.8544%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	-0.0015085896	-0.5610%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0429528077	3.8852%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	0.0149005808	1.0800%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	-0.0128466048	-1.6948%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.013840141	0.9739%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	0.0012224267	-0.2879%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0317461009	2.7645%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	-0.0009862324	-0.5087%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.0088845775	0.4784%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0117415952	0.7641%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0232109335	1.9110%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0179583906	1.3857%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	-0.0037141026	-0.7815%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.007455699	0.3355%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0157261521	-1.9827%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	-0.0009398869	-0.5041%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.0084665407	0.4366%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0149253749	-1.9026%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.0018941497	-0.1876%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0075613367	0.3791%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	-0.0093809726	-1.3151%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	0.0028410908	-0.0929%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	0.0141642014	1.0394%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0093109634	-1.3081%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0112782461	0.7508%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	-0.0111524659	-1.4922%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0150375942	1.1268%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0018517286	-0.1918%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	0.0009244498	-0.2846%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0055399932	0.1770%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0119377084	0.8168%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	-0.0045373213	-0.8307%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	-0.0036461954	-0.7416%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0027447198	-0.1025%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0018246299	-0.1945%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	-0.009107446	-1.2877%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.0027575293	-0.1012%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	-0.0119157586	-1.5686%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	-0.0055659538	-0.8946%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0055969067	-0.8977%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	-0.0018761814	-0.5256%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0704886702	6.7109%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	-0.0114134168	-1.4793%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0026644683	-0.6044%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0222618058	-2.5642%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	-0.0036426794	-0.7023%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	0.003655997	0.0276%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0109288824	-1.4309%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0101289269	0.6749%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.0036461954	-0.7026%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0164683788	1.3088%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0.0189018142	1.5522%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0070672311	0.3687%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.0096491962	-1.3029%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.0124003465	0.9020%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0131234501	-1.6503%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0186170115	-2.1997%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0054199515	-0.8800%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	-0.0018165368	-0.5197%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0172884255	-2.1583%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0166665437	1.2372%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0072860733	0.2991%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0144665467	1.0172%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0022778893	-0.2017%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0227801094	1.8485%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0090909188	0.4796%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	0.0117116304	0.7417%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	-0.0026713262	-0.6966%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	-0.0008930112	-0.5188%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0169793131	-2.1274%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0127272847	-1.7022%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	-0.0018415601	-0.6137%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	-0.011070183	-1.5365%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	0.0037312832	-0.0564%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	-0.0018586751	-0.6154%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	-0.0111731313	-1.5468%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.0084744867	0.4179%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0177402894	-2.2035%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0114069182	-1.5702%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.0134614866	0.9139%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0075900764	-1.1912%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0210325902	-2.5355%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0029297223	-0.1392%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	0.0262901612	2.1968%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0332069613	2.8885%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0064280769	-1.0750%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.022180982	-2.6503%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0018902335	-0.2432%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.006603877	0.2282%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.016869679	1.2548%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	-0.0138249302	-1.8147%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0093458673	0.5024%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	0.0064815204	0.2160%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	-0.002759924	-0.7082%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	-0.0073802058	-1.1702%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0223046679	-2.6627%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0057034273	0.1381%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0018904235	-0.6212%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0085227049	-1.2845%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	-0.0057306645	-1.0242%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	-0.0096061557	-1.4117%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0126090295	0.8098%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0028734689	-0.7384%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0105668053	-1.5078%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0067960904	-1.1307%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	-0.0097751791	-1.4286%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0177690203	1.3258%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.0077593314	0.3248%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0096245836	-1.4136%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0174926643	-2.2004%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	0.0029673299	-0.1544%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.0069033949	-1.1414%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	0.005958367	0.1447%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	-0.0029615376	-0.7473%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0267326661	2.2222%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	-0.00289293	-0.7404%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	-0.0029013234	-0.7412%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	-0.0077594657	-1.2270%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0019550354	-0.6466%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0211556824	-2.5667%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0144087278	-1.9079%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0142132115	0.9543%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	-0.0064064113	-1.1076%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	0.0032237915	-0.1446%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0218919362	-2.6562%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0137576807	-1.8428%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0349781748	3.0308%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0350029851	3.0333%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0184645799	1.3795%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.011450329	0.6780%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	-0.0047168894	-0.9387%
7/15/15	6,753.75	0	0.4670%	-0.467000%	-0.0028435739	-0.7514%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0114067908	0.6737%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	0.0065788568	0.1909%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	-0.0056021822	-1.0272%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0.0028168717	-0.1853%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0102996677	-1.4970%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.00189202	-0.6562%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.0189574287	-2.3627%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0057971074	-1.0467%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0068027603	0.2133%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	-0.0009652839	-0.5635%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	0.0019323684	-0.2738%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	0.0028929968	-0.2002%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	-0.0019231447	-0.6818%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0105973463	0.5702%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0057198049	0.0825%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.0085307809	0.3636%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0169173095	-2.1812%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	-0.0028680386	-0.7763%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0028763542	-0.7771%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0201922299	-2.5087%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0019626438	-0.2932%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	-0.0009795331	-0.5875%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	0	-0.4895%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.00196072	-0.6856%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0247544454	-2.9649%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.002215923	-0.7111%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0268524039	-3.1747%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0470955168	-5.1991%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0544307862	4.9536%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0146603135	-1.9555%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0201172272	1.5222%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	-0.0061626305	-1.1058%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0299711271	-3.4614%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0029832417	-0.1660%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0016995988	-0.2943%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0260870188	-3.0730%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0084930779	0.3850%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0177067009	1.3064%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0129429023	0.8300%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	-0.0129869552	-1.7630%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0116722292	-1.6315%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0075156128	-1.2159%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0261790577	2.1536%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	-0.0109635359	-1.5607%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0102322969	-1.4875%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0249837977	-2.9627%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0072895644	0.2647%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0320175759	-3.6661%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0031717304	-0.1471%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.0049683115	-0.9611%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0288243197	2.4181%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0341937619	-3.8837%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0214710123	-2.6114%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0550887576	5.0557%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	-0.0050884606	-0.9620%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0273514782	2.2819%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0298701608	2.5338%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	-0.0048339331	-0.9366%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0183737958	1.3842%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0003155445	-0.4216%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0012615669	-0.3270%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0107098512	-1.5242%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0152834204	-1.9815%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0097003585	-1.4232%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0130605508	0.8529%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0027933626	-0.1739%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.0004285189	-0.4103%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0029985571	-0.7531%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0027926183	-0.7325%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0053856102	0.0854%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0297835137	2.5252%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	-0.0085309687	-1.3063%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0016788898	-0.6211%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0077779499	0.3246%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	0.0098039611	0.5272%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	0.0039248071	-0.0607%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	-0.0008230689	-0.5623%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	0.0090608866	0.4261%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	-0.0018366353	-0.6637%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0067471408	-1.1547%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.0026759941	-0.2124%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.0018477099	-0.6648%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0102838384	-1.5084%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.0209891936	1.6189%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0124159932	-1.7216%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0142209469	-1.9021%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0129625209	0.8163%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0241486407	1.9349%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	-0.0004030427	-0.5203%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0161290558	1.1329%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0148809615	1.0081%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	-0.0107527076	-1.5553%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0108695176	-1.5670%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0269730007	2.2173%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	-0.0029183304	-0.7718%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	0.0009756233	-0.3824%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0029239505	-0.7730%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.006842583	0.2037%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.004854372	-0.9660%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0165853357	-2.1391%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	0.0069444094	0.2138%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	0.0059113469	0.1105%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.013711978	-1.8518%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0049652439	-0.9771%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.0075848289	-1.2391%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0132744407	-1.8080%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0175295152	-2.2336%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0298754647	2.5069%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.0038276258	-0.0978%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0154525251	1.0647%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.0039525586	-0.8759%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	0.0009920772	-0.3814%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0099108087	0.5105%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.018645727	1.3840%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0	-0.4806%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0038535541	-0.0952%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0038387612	-0.8645%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0057802972	-1.0331%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0356589688	-4.0210%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0048230969	0.0272%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0094000383	-1.3951%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0270542297	-3.1605%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0103756715	-1.4927%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0067099296	-1.1261%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0147772803	1.0226%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	0.0022883488	-0.2263%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0149440025	-1.9495%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0212810804	-2.5832%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0030139059	-0.7565%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0252644088	2.0713%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0516006203	-5.6152%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0215412436	1.6990%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0260868084	2.1536%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	-0.0169490362	-2.1500%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.0028016484	-0.1749%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.016978329	1.2427%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.0194420565	-2.3993%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0362067812	3.1656%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0110231291	-1.5846%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0424817381	-4.7305%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0281132383	-3.2936%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	0.0033897255	-0.1433%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.0279278063	-3.2751%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0412419531	-4.6065%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0159496984	-2.0773%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0314341638	2.6611%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0464285028	-5.1252%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0466915825	4.1869%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0212308266	1.6408%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.002803092	-0.2020%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0430934649	3.8270%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0145153856	-1.9338%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0099706203	-1.4794%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	-0.0061798843	-1.1003%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0297097777	-3.4533%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0208877345	-2.5711%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.02763636	2.2813%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0283084849	2.3485%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	0.0052766211	0.0566%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0330898376	2.8379%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0172300013	1.2519%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.0036915163	-0.1019%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0084379666	0.3727%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.0090109677	-1.3722%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0049793868	-0.9690%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	0	-0.4711%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	0.0134899312	0.8779%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0635466698	5.8836%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	-0.025635908	-3.0347%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0134658313	-1.8177%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	0.0140696744	0.9359%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.0031061369	-0.1605%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0041288083	-0.0582%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	-0.0230261972	-2.7737%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	0.0010522031	-0.3659%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0069372009	-1.1648%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0355630395	-4.0274%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	0.0024144188	-0.2297%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.0072257332	0.2515%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.0084783212	-1.2983%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0157860569	-2.0291%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	-0.0104699286	-1.4975%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0063035111	-1.0809%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0013593166	-0.3146%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0139034816	-1.8408%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0158767635	1.1372%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0081642629	0.3659%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0138824533	0.9377%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0230487817	1.8544%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.0028998219	-0.7405%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0138703312	-1.8375%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	-0.0122503892	-1.6755%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0119431046	0.7438%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0049931099	0.0488%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	0.0022583796	-0.2247%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0069851342	-1.1490%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	-0.0127070109	-1.7212%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0059755947	0.1471%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0009139067	-0.5419%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	-0.0004572982	-0.4962%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.010752776	-1.5258%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.000462404	-0.4951%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	0.0037018458	-0.0787%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0133701144	-1.7859%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	-0.0044392912	-0.8928%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	0.0007040925	-0.3785%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0.0025797693	-0.1909%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0093567428	-1.3846%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0191264572	-2.3615%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0055369931	0.1048%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0035910906	-0.0898%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0045324823	0.0043%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0292091472	2.4720%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0179971754	-2.2486%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0258458222	2.1357%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.0084746401	-1.2964%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0390390591	3.4550%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	0.0128946647	0.8406%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0083407202	-1.2830%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0.0086322192	0.4143%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0129471672	-1.7309%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.013561585	-1.7924%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.0002253871	-0.4587%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.009693394	-1.4055%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0102435647	0.5882%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	-0.0015772819	-0.5939%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	-0.0054163954	-0.9778%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0133877749	-1.7750%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0305888139	-3.4951%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0234874695	-2.7849%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0189504584	-2.3312%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	-0.0039623646	-0.8324%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0154152287	-1.9777%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0275251981	2.3163%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0552961928	5.0934%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0100140205	0.5652%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0202904911	1.5928%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0045197465	0.0158%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.1568054521	-16.1167%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.0763072511	-8.0669%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0571922826	5.2830%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0699454189	6.5583%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.0058732598	0.1827%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0248794857	2.0833%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0314589813	-3.5505%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0393862095	-4.3432%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0615015437	-6.5548%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.018439581	1.4394%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0111420863	0.7096%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0090908517	0.5045%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0423151682	3.8269%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	0.0031429726	-0.0903%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0096605641	0.5615%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.0121541416	-1.6200%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0089005638	0.4855%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	-0.0116761725	-1.5722%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0081386256	0.4093%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0140625106	-1.8109%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	-0.0015848533	-0.5631%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0105820343	0.6536%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	-0.0065444428	-1.0590%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0329380292	2.8892%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.018112274	-2.2158%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.016108094	1.2062%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	-0.0010226335	-0.4712%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.007934567	-1.1624%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	-0.0067079807	-1.0397%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0670129836	6.3324%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0192308827	1.5542%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0102698546	0.6581%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	-0.0106383682	-1.4327%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.0016727114	-0.2016%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0031011239	-0.0588%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	-0.001664758	-0.5354%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0004765163	-0.3212%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0071429314	-1.0832%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0074340591	-1.1123%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	0.0070065092	0.3318%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0057580899	-0.9447%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0031369646	-0.0552%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0216503744	1.7961%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.0108312573	-1.4520%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.0057128584	-0.9402%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	0.0023940876	-0.1295%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.013852292	1.0163%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0091872901	0.6906%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0025677281	0.0287%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0149010022	1.2620%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	0.0041294161	0.1848%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0068539327	-0.9135%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	0.016563032	1.4282%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.012446272	1.0165%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0031291784	-0.5410%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0161435328	-1.8425%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0166362513	-1.8917%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	-0.0018539282	-0.4135%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0.0141628407	1.1882%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0066391055	-0.8920%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0142890185	1.2008%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	-0.0061350092	-0.8416%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0235482818	2.1267%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0104981134	0.8217%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.0008842108	-0.3165%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.0307521617	-3.3033%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0070760156	-0.9357%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0154023589	1.3121%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.0045278599	0.2247%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0072120956	-0.9316%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.009080608	0.6977%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0069741364	0.4870%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	0.0129580432	1.0854%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0060092912	-0.8113%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	0.0148883624	1.2784%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.0044454889	-0.6549%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0015627713	-0.3667%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	0.0190071655	1.6903%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0267720538	-2.8876%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.005186004	0.3082%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0165993902	-1.8703%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0038777242	0.1774%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	-0.0072710525	-0.9375%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0070954963	0.4991%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.0011362881	-0.0968%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	0.0108967463	0.8793%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0071861443	0.5082%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	0.0002230362	-0.1881%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.0006686719	-0.1435%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.0046780872	-0.6782%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.0089525226	-1.0664%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0088075605	-1.0519%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0198222921	-2.1533%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0032542898	0.1543%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0294254487	-3.1136%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0226784501	2.0967%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0037348892	0.2024%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0327906687	3.1080%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	0.0324250971	3.0714%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0148309232	-1.6542%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0205888205	1.8878%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	-0.0002168498	-0.1928%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0136689328	-1.5380%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0048394028	0.3128%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	-0.0059106652	-0.7622%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0103501789	-1.2061%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0151313079	1.3420%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	0.0013152094	-0.0396%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	0.0063485613	0.4638%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0047857841	-0.6497%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0100546823	-1.1766%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	-0.0026495134	-0.4361%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	-0.0104051743	-1.1790%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0024609133	-0.3846%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0056066214	-0.6992%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0155615929	1.4177%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0313125029	2.9928%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0383290434	3.6944%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.0109912552	0.9606%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.0098461234	-1.1231%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.018023626	-1.9409%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0021096995	0.0725%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	-0.0037894622	-0.5174%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0179628165	1.6578%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	-0.0064355869	-0.7821%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0066861474	-0.8071%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0088346373	0.7450%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	-0.0025020768	-0.3887%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	0.0071070018	0.5722%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	-0.003113249	-0.4498%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	0.0077034264	0.6318%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	0.0033058422	0.1921%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0016474403	0.0262%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0141858109	1.3668%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	-0.0008108637	-0.1329%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0058835269	-0.6402%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	-0.0012244205	-0.1742%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0059256053	-0.6444%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0006165823	0.0099%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	-0.0102711917	-1.0789%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0002074881	-0.0725%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0153622773	1.4844%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.0145164795	-1.5034%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	-0.0066390487	-0.7157%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	-0.0002087882	-0.0727%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	-0.0050136952	-0.5532%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	-0.0062984659	-0.6816%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0057046075	-0.6223%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0050997863	0.4582%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0107823449	1.0264%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0165236865	1.6006%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	-0.0010288051	-0.1547%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0092687648	-0.9787%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	-0.0085239474	-0.9965%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.015307211	1.3866%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0078480381	-0.9289%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0264363539	2.4995%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	-0.0060839394	-0.7525%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0059171397	0.4476%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	0.0020283926	0.0587%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0121457743	1.0705%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	0	-0.1441%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0079999738	0.6559%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0049603022	0.3519%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0019743268	0.0533%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0088669663	-1.0308%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.009145163	-1.0586%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0142456049	1.2805%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	0	-0.1441%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	0.0059347616	0.4494%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	-0.0039331867	-0.5374%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0059229824	-0.7364%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0039721807	-0.5413%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	-0.0069791051	-0.8110%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.018072361	1.6941%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	-0.0039448233	-0.5076%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0079207664	0.6790%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	0.0019646297	0.0834%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	0.0029411683	0.1810%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	-0.0009774522	-0.2108%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.064579238	6.3448%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	-0.005514806	-0.6646%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.0046211164	0.3490%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0064396623	-0.7571%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	-0.0046296735	-0.5761%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0037209173	0.2590%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.0064874678	-0.7618%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.0037313909	0.2600%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	0.0018587295	0.0728%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0092764673	-1.0407%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	-0.0065542861	-0.7685%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	-0.0094251007	-1.0556%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0047573593	-0.5888%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0191203997	1.7989%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	-0.0037523342	-0.4883%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	-0.0056496999	-0.6781%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	0.0075757947	0.7345%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0065790464	-0.6810%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.0018922006	0.1661%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0	-0.0231%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	0.0017133698	0.1482%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	-0.0009718084	-0.1203%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	-0.0019455689	-0.2177%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0126705752	1.2440%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.0019249103	-0.2156%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	-0.0019286228	-0.2160%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0202898568	-2.0521%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	0.0029585529	0.2728%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	-0.0039331629	-0.4164%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	0.0069101694	0.6679%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0343137893	3.4083%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0028435779	0.2613%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.0037806839	0.3550%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	-0.0056496682	-0.5881%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	-0.0066288469	-0.6860%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	-0.0009532802	-0.1662%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.0038167612	0.3108%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0123574246	1.1648%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	-0.0009389586	-0.1648%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0037593664	-0.4468%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0103773851	0.9668%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0121381977	1.1429%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	-0.0083026255	-0.9012%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	0.0018604501	0.1151%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	-0.0064994787	-0.7208%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	-0.0009345728	-0.1644%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0121609069	-1.2870%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	0	-0.0709%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	0.0113636541	1.0655%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	-0.0046817233	-0.5391%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	-0.0009407252	-0.1650%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	-0.0018832221	-0.2592%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	0.0018867753	0.1178%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	-0.0084745013	-0.9184%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	-0.0037987555	-0.4508%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	0.0009532802	0.0361%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.008571473	0.7979%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	0.0047213943	0.4129%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	-0.0056390486	-0.6231%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0085066599	-0.9099%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	-0.0009532802	-0.1545%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0009541898	0.0362%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0142993273	1.3707%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	0.00281964	0.2228%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	-0.0009373148	-0.1529%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	0	-0.0592%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.0009380778	-0.1530%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.0065728289	0.5981%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0018656547	0.1274%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	0.0027932726	0.2201%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0074279773	-0.8020%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0102900147	-1.0882%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	-0.000945171	-0.1537%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0043254234	0.3733%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0031086629	-0.3701%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0035227727	0.2931%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	-0.000941611	-0.1534%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0084826055	-0.9242%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0114068629	1.0648%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	-0.0018796841	-0.2639%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.0028248351	0.2066%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0056338703	0.4875%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	-0.0009336983	-0.1693%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.0018691418	0.1110%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.015858186	-1.6617%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	-0.0009478586	-0.1707%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.0094875832	0.8729%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0046992075	-0.5458%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	-0.0028328373	-0.3592%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.0018939221	-0.2653%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0037950337	0.3036%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0056710278	0.4912%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0037593664	-0.4518%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.0066037155	-0.7363%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.011395911	1.0637%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.0056338703	0.4875%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0009336983	0.0175%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0037313112	-0.4490%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0093632141	0.8604%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0027830213	0.2024%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	-0.0046254213	-0.5384%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0009293615	0.0170%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	-0.0092849707	-1.0044%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0056231932	0.4864%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.000931958	0.0173%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0214153122	-2.2174%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0104661919	-1.1225%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0028845892	-0.3644%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0048216177	0.4063%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0057581068	0.4999%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0095420205	0.8783%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0066163161	-0.7375%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0066602652	-0.7419%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0009578476	-0.1717%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0	-0.0759%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0057526447	-0.6512%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0086788652	0.7920%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	-0.0028680447	-0.3627%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0086289972	-0.9388%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	0	-0.0759%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0106383254	0.9879%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	-0.0038277767	-0.4587%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0115273375	-1.2286%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0068027204	-0.7562%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0088063074	-0.9565%

St. James's Place Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	St. James's Place return	St. James's Place Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0084985643	-1.2477%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	-0.0142857103	-1.8264%	Mean	0.0008984036
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0.009420259	0.5442%	Standard Error	0.0006464578
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	0.0050251523	0.1047%	Median	0.0008901594
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.0078571309	-1.1835%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0237581623	-2.7736%	Standard Deviation	0.0177981467
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.0243363492	2.0358%	Sample Variance	0.000316774
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0079193543	0.3941%	Kurtosis	10.2654814223
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0299999767	2.6022%	Skewness	-0.7379027554
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	0.0013869432	-0.2591%	Range	0.2342198944
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0110802751	-1.5058%	Minimum	-0.1617965233
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0070027998	0.3025%	Maximum	0.0724233711
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	0	-0.3978%	Sum	0.6809899402
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.027816498	2.3838%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	0.0067658075	0.2788%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0188172181	-2.3168%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.0198631108	-2.4214%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0118797383	-1.6231%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.0162659762	1.1915%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	-0.0034794231	-0.7830%	Multiple R	0.7212970417
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0174582372	-2.1809%	R Square	0.5202694223
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0056857789	-1.0037%	Adjusted R Square	0.5196348581
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.017870048	-2.2221%	Standard Error	0.0123981348
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0203782801	-2.4729%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	0.0081723513	0.3821%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	-0.002947639	-0.7299%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.023651317	-2.8002%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.018925004	-2.3276%	Regression	1	0.1260275243	0.1260275243	819.8845385659	1.04933036330567E-122
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.030864192	2.6513%	Residual	756	0.1162075925	0.0001537137
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0.0014970869	-0.2854%	Total	757	0.2422351168
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0134528311	0.9102%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0184366245	1.4086%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	-0.0101376366	-1.4489%	Intercept	0.0017309023	0.0004724419	3.6637357988	0.0002659156	0.0008034484	0.0026583563	0.0008034484	0.0026583563
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	-0.0051206334	-0.9472%	X Variable 1	1.3132615752	0.0458643126	28.6336260115	1.04933036330537E-122	1.2232250287	1.4032981217	1.2232250287	1.4032981217
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0080883229	-1.2439%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.0303929706	2.6042%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	-0.0100719987	-1.4423%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0356104702	3.1259%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0456139818	4.1650%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0006710426	-0.4635%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	-0.0080590802	-1.2023%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0142179967	1.0254%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	-0.0046729233	-0.8637%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0120724499	-1.6036%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0210455632	1.7082%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	-0.0053191647	-0.9283%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.016042921	-2.0007%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.003396876	-0.0567%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	-0.0020312976	-0.5995%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0108548524	0.6891%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0114094208	0.7445%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0.0019906831	-0.1973%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	0.0072848479	0.3321%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0072320747	0.3268%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	0.0097911643	0.5827%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	-0.0077569297	-1.1721%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	0.0045601988	0.0596%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	-0.0012970002	-0.5261%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0311689297	2.7205%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.0195214805	-2.3635%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0051380156	0.1024%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	0.0083067695	0.4193%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	0.003168609	-0.0945%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0379026226	3.3789%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	0.0006087163	-0.3505%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0285888255	-3.2703%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	0.0206637143	1.6550%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0116563658	-1.5770%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0378648288	-4.1979%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0232257528	-2.7340%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0184940715	1.4380%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	0.0006484987	-0.3466%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0311082432	2.6994%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0062853542	0.2171%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0112429053	0.7129%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	0.0067943904	0.2680%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	-0.0055213973	-0.9635%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	0.0055520524	0.1438%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.009202493	-1.3316%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0086688625	0.4568%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0067526817	-1.0854%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	-0.0259580342	-3.0059%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.0253807081	-2.9482%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	-0.0006509448	-0.4752%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0364820235	3.2381%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0150848995	-1.9186%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.0057434664	0.1642%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0203046339	1.6204%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.0292289579	-3.3330%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0256246824	2.1524%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	-0.0137413925	-1.7842%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.0170994529	1.2998%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0180572898	1.3956%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0116207189	0.7520%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0211607788	1.7060%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	0.020130301	1.6029%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.000580452	-0.3521%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0046404627	-0.8741%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	0.0011655629	-0.2935%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.0110593771	0.6958%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0120898765	-1.6191%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.0122378304	0.8468%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0305123496	2.6742%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	-0.0055865167	-0.9357%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	-0.0146067684	-1.8377%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	-0.0108324647	-1.4602%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0028818049	-0.6652%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0173410368	1.3571%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	0.0022727728	-0.1497%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0164398378	1.2670%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0027887346	-0.0981%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	0.0005560907	-0.3214%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0016676448	-0.2102%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0061043203	0.2334%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	-0.0005516386	-0.4322%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	-0.0099337139	-1.3704%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0072464276	0.3476%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	-0.0127283277	-1.6498%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	0.042600768	3.8831%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.0075269966	0.3757%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0117395064	0.7970%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.0052742612	0.1894%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.0162642787	-1.9644%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0	-0.3380%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0090665423	0.5687%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	-0.001056997	-0.4437%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0015873507	-0.4967%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0206677303	-2.4048%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	0.0124458639	0.9066%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	0.0128273352	0.9447%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.0142479706	-1.7628%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0085654093	0.5185%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.0127390353	-1.6119%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.051613001	4.8233%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	-0.0117586689	-1.5139%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0124159031	0.9036%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	-0.0040879021	-0.7468%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.015905583	1.2526%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0111111634	-1.4491%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0347291898	-3.8109%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.0137565684	-1.7137%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.002145822	-0.1234%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	0.0005353966	-0.3760%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0096307587	0.5336%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0132486465	0.8954%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0193513409	1.5056%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0082093643	0.3914%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.014843068	1.0548%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0122136568	0.7919%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	-0.000502765	-0.4798%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	-0.0130783877	-1.7373%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	-0.0086646163	-1.2960%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0143959357	-1.8691%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0323421585	-3.6637%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	-0.0048517451	-0.9147%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	-0.0016251335	-0.5920%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0113944508	-1.5689%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	-0.0038419988	-0.8137%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	-0.0121212689	-1.6416%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.011154623	0.6860%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0341975614	-3.8493%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	0.0028555828	-0.1439%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.0165147852	1.2193%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0072829039	-1.1605%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0174943329	-2.1816%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0183801394	1.4058%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	0.0124084805	0.8086%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0724233711	6.8101%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	-0.0228571116	-2.7179%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.0148857477	-1.9208%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	-0.0016190654	-0.5941%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0178378144	1.3516%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.0026554039	-0.1667%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	-0.0084745645	-1.2797%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0128204955	0.8498%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	-0.01054844	-1.4870%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	-0.0063966497	-1.0719%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.0005364097	-0.3786%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.01126004	-1.5582%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0124730124	0.8151%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0037493956	-0.8071%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0198925174	-2.4215%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	0.0098738219	0.5363%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	-0.0119499402	-1.6461%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0043979415	-0.0113%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	0.0016420343	-0.2869%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0147540793	-1.9265%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0194120658	-2.3923%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	-0.0101810556	-1.4692%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0114286323	0.6918%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.017514026	1.3003%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0177678116	-2.2279%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0090446453	-1.3556%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	0.0045635982	0.0053%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.0062465167	-1.0758%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	-0.0028571393	-0.7368%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	0.0217766269	1.7266%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0185080331	1.3997%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0.0077092407	0.3198%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	0.0060109218	0.1500%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	0.0059750769	0.1464%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0080994124	-1.2610%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0048992139	-0.9410%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.008752796	-1.3423%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0204193995	1.5749%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	-0.0081124117	-1.2782%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	0.0049073005	0.0237%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0119371145	-1.6607%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0384404405	-4.3110%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0102799027	0.5610%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0367439479	3.2074%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0381678876	3.3498%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0115546067	0.6885%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.0046728908	0.0003%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0118864262	0.7216%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0137894272	0.9119%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	-0.0070528886	-1.1723%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	-0.0020293568	-0.6699%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0.0015251634	-0.3145%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0035532946	-0.8223%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.0015282713	-0.6198%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.0086735249	-1.3344%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0195573609	-2.4227%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0057742712	0.1104%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0156575999	1.0988%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	-0.0015416221	-0.6212%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	0.0077201465	0.2825%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	-0.0081717274	-1.3067%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.002574662	-0.2320%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.015408301	1.0513%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	-0.003540647	-0.8436%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0137056324	-1.8601%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	0.0128667525	0.7972%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0045731654	-0.9468%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0219500118	-2.6845%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0041754978	-0.0720%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	0.018710923	1.3816%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0153061022	-2.0201%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	0.0036268696	-0.1268%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0185854171	-2.3480%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0010521456	-0.5947%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0342284299	-3.9123%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0632497124	-6.8145%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0640279279	5.9133%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0136762024	-1.8571%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.03383253	2.8938%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	-0.0177038383	-2.2599%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0442382049	-4.8881%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0034286417	-0.1214%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.014666524	1.0024%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0267045618	-3.1348%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0046701755	0.0027%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0168507089	1.2208%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.010857213	0.6214%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	0.0005652368	-0.4078%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0129943482	-1.7637%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0051517139	-0.9795%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0172612792	1.2618%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	0.0062217092	0.1579%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	0.0005620595	-0.4081%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.019662929	-2.4306%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0063036403	0.1661%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0335990444	-3.8242%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0088391984	0.4196%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	-0.0227803848	-2.7423%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0442319381	3.9589%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0320549185	-3.6698%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.018923737	-2.3567%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0247136552	2.0182%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0023529448	-0.2179%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0058684378	0.1336%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0495916869	4.5060%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	-0.01111723	-1.5649%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	0.0050589735	0.0527%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0011186064	-0.3413%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	-0.0189945466	-2.3527%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0051251623	-0.9657%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.014310283	-1.8842%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0255516423	-3.0084%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0327771373	2.8245%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0132716315	0.8740%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.0039863936	-0.0546%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	-0.0005672343	-0.5099%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	0.0085131201	0.3981%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0118177044	0.7286%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0272524101	2.2720%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	0.0075799055	0.3048%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	0.0091349031	0.4603%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0207667819	1.6235%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	0.0073030537	0.2771%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0010357007	-0.5568%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	-0.000518421	-0.5318%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	-0.0005186899	-0.5319%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	-0.0041515362	-0.8952%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.0083376187	-1.3138%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.0110352389	0.6235%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.008316087	-1.3116%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0073375012	-1.2138%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.0253431519	2.0543%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.0185376134	-2.3338%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0110178023	-1.5818%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0037135152	-0.1086%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0306553975	2.5855%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	-0.0102564239	-1.5056%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0031088458	-0.1691%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0103305248	0.5531%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	0.0010225298	-0.3777%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0132789064	-1.8079%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0351967346	3.0397%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0.0040000051	-0.0800%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	0.0049800539	0.0180%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	0.006937603	0.2132%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.0049212983	0.0115%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	0.001958803	-0.2847%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0234604417	-2.8266%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.009509441	-1.4315%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	0.0146538352	0.9848%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0149402265	-1.9746%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0060666754	-1.0873%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.0116990119	-1.6505%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0252186505	-3.0025%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0211194204	-2.5925%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0463862917	4.1580%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.0020618577	-0.2744%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0169752798	1.2169%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.0151745589	-1.9981%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.008217715	-1.3024%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0046608205	-0.0145%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0231958557	1.8390%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0035264363	-0.1280%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0271084367	2.2302%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0087976337	-1.3604%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0059171036	-1.0468%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0307540384	-3.5305%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	-0.0071647657	-1.1716%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0185567248	-2.3108%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0267856634	-3.1337%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0053967664	-0.9948%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0157352538	-2.0286%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0121280194	0.7577%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	0.0201524771	1.5601%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0197543775	-2.4305%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.0277778674	-3.2329%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	0.0078431852	0.3292%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.028349102	2.3798%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0491891658	-5.3740%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0147810335	1.0230%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0184875124	1.3937%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	0	-0.4551%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	0.0038503001	-0.0701%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.0186301974	1.4079%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.0155998226	-2.0151%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.041530039	3.6979%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	-0.0073452019	-1.2168%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0322410053	-3.7064%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0158383784	-2.0661%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	-0.0094339929	-1.4257%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.0224089208	-2.7232%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.047564439	-5.2387%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0234657153	-2.8289%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0400492841	3.5226%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0509478195	-5.5771%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0362046687	3.1382%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0301204825	2.5297%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.0058479993	0.1025%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0453488576	4.0526%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0027809623	-0.7604%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0050195454	-0.9843%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	0.0078476547	0.3025%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0233594261	-2.8182%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0244874133	-2.9310%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0210157903	1.6193%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	-0.0051457486	-0.9969%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	-0.0137931967	-1.8504%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	-0.0029136236	-0.7625%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	-0.009351344	-1.4062%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.0100295309	0.5319%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0035047151	-0.1206%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	0.0337601144	2.9049%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0090090207	-1.3720%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	-0.0170454396	-2.1756%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0132947972	-1.8006%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0474516752	4.2741%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.010626467	0.5915%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0038738826	-0.8585%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	0.0383333289	3.3622%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	-0.0064204849	-1.1131%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0123854966	0.7674%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	0.0005319319	-0.4179%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	-0.0005316491	-0.5243%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0047872577	-0.9498%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0272581012	-3.1969%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	0.0131868311	0.8476%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.0043383296	-0.0373%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.0080992758	-1.2604%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0114316426	-1.5937%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	-0.0016521103	-0.6157%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0182018457	-2.2707%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.016292175	1.1787%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0149448892	-1.9450%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0125858209	0.8081%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0124293869	0.7924%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0139508498	0.9446%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0407264816	3.6221%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.0105764775	-1.5081%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0192409433	-2.3746%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	-0.0049046236	-0.9410%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0065716126	0.2067%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0021763049	-0.2329%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	-0.0114005834	-1.5906%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.003844089	-0.8349%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	0.009371529	0.4867%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0027307823	-0.1774%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	-0.0108932417	-1.5398%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	-0.0297356972	-3.4241%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0158910117	-2.0396%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	-0.0063437178	-1.0833%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0046430474	-0.9132%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	-0.0029154881	-0.7404%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	0.0064327538	0.1944%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	0.012202209	0.7713%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	0	-0.4489%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0045924057	-0.9081%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0103806765	-1.4870%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0058276519	0.1339%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0098492619	0.5360%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0114744633	0.6985%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0198525518	1.5364%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.0155728374	-2.0062%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.0124293869	0.7940%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	0.0055802827	0.1091%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.047169826	4.2681%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	-0.0164281922	-2.0917%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0016163988	-0.6105%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0.0059363922	0.1447%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0048283167	-0.9190%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0134771161	-1.7839%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.0065573883	-1.0919%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	-0.0055005471	-0.9863%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	-0.0094026996	-1.3765%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	-0.0050251874	-0.9387%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	0.0028059418	-0.1556%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0123111446	-1.6673%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0232294577	-2.7591%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0249420051	-2.9304%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0362879147	-4.0650%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.007407419	0.3045%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0128677273	-1.7230%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0229672269	1.8605%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0655339306	6.1172%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0108200337	0.6458%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0242253617	1.9863%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0165016424	1.2140%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.1617965233	-16.6159%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.0755326225	-7.9895%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0607541361	5.6392%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0342331338	2.9871%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	-0.0006365449	-0.4683%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0445858841	4.0540%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0335365332	-3.7583%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0334384953	-3.7484%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0274151478	-3.1461%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0167786445	1.2733%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0184818217	1.4436%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0233311269	1.9285%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0455984754	4.1552%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	0.0139308902	0.9885%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0340502181	3.0004%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.0213748963	-2.5421%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.007674088	0.3628%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	0.0064440581	0.2398%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0454015953	4.1356%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0194876355	-2.3534%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	-0.0113571781	-1.5403%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0201033423	1.6057%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	-0.0045045598	-0.8551%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0378960349	3.3850%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	0.0027247587	-0.1321%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0065216809	0.2476%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	-0.010799063	-1.4488%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.0010917162	-0.4781%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	-0.0081967523	-1.1886%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0181818307	1.4493%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0227272765	1.9038%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	0.0031746414	-0.0514%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	0.0047468272	0.1058%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.0131233192	0.9434%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	0.0062176263	0.2529%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	0.0082388987	0.4550%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0005107325	-0.3178%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0209290433	-2.4618%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0046924455	-0.8381%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	0.0083814551	0.4692%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0114285792	-1.5118%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0015764783	-0.2113%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0157396943	1.2051%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.0025826769	-0.6272%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.0031071047	-0.6796%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	-0.0015585266	-0.5248%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0.0130073781	0.9318%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0087313573	0.6450%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	-0.0017222421	-0.4003%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0160124044	1.3731%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.007625875	-0.9907%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0040982754	-0.6379%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0005144416	-0.2795%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0144107296	1.2130%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0162354594	-1.8516%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0257865032	-2.8068%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0132344909	-1.5515%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	0.0075107425	0.5230%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0.005324803	0.3044%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0137711997	-1.6052%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0241675831	2.1887%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	0.0099633004	0.7682%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0083073305	0.6026%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.0051493216	0.2868%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.0035860078	-0.5867%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.0200514651	-2.2332%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0020985927	-0.4380%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0110410277	0.8760%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	0.0036400867	0.1359%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0176165084	-1.9721%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.022679267	2.0575%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0010314713	-0.1073%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	0.0087584324	0.6654%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0102145482	-1.2319%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	-0.006191952	-0.8296%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.014537926	-1.6642%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0068492885	-0.8953%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	0.0037135336	0.1610%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.0153276922	-1.7432%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	-0.0064412253	-0.8545%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0091842197	-1.1288%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0169029521	1.4799%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0010723972	-0.1032%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	-0.0064274239	-0.8531%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	0.0123988833	1.0295%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	0.0106496072	0.8546%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	0.0158061481	1.3702%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0041494218	-0.6253%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.0005208054	-0.1583%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.007808418	-0.9912%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.0083945011	-1.0106%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	0.0010582121	-0.0653%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0232558624	-2.4967%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0162338039	1.4523%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0324814074	-3.4192%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0170610986	1.5350%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0102814614	0.8570%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0241027921	2.2392%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	-0.0020920071	-0.3803%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0172956827	-1.9007%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0032001018	0.1489%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0138223803	1.2111%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0094389436	-1.1150%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0021175457	0.0407%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	0.00581091	0.4100%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0204831794	-2.2194%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0123324015	1.0621%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0042373334	-0.5948%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	0.0026596375	0.0949%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0058355727	-0.7547%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	0.002134494	0.0423%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	0.0085196584	0.6809%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	-0.0073917763	-0.8777%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	0.0026596375	0.1275%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	-0.0031830581	-0.4568%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0005321694	-0.0853%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0037234784	0.2338%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0439851291	4.2600%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.002538066	0.1153%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	0.0121519648	1.0767%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0200100283	-2.1395%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0096987684	0.8314%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	0.021233605	1.9849%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	-0.0099009704	-1.1286%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	-0.0010000104	-0.2385%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	-0.0085085049	-0.9894%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0015143711	0.0129%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	-0.0045363073	-0.5921%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	0.006075951	0.4691%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	0.0050327027	0.3648%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	0.0025037507	0.1119%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	0.0029970353	0.1612%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0099601395	0.8575%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0216962984	2.1178%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0106177522	1.0100%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	0.0028653603	0.2347%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.00952373	0.9006%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0028301597	-0.3348%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.0066225278	0.6105%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	0.0084586773	0.7941%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.013047551	-1.3566%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.0245513674	2.4033%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.0165898071	-1.7108%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	-0.0084348358	-0.8953%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	-0.0056710789	-0.6189%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	0.0009505203	0.0433%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	0.0066476849	0.6130%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0018867527	-0.2405%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0018903192	0.1372%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0311321119	3.0614%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	-0.018298227	-1.8816%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	0.0093196465	0.8802%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0129270762	-1.3445%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	0.0018709278	0.0430%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.0065359587	0.5095%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0064935173	-0.7935%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.008403274	0.6962%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	-0.0148147403	-1.6256%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0037594386	0.2318%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	-0.0028090779	-0.4250%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0159625538	1.4522%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	0.0009241657	-0.0517%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	0.0083102793	0.6869%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0045787462	0.3138%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0082041078	0.6763%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0099456862	-1.1387%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.004566316	-0.6007%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0110092927	0.9568%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.010889408	-1.2330%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	-0.0027521499	-0.4193%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	0	-0.1441%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	-0.0018400624	-0.3281%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	0.002765065	0.1324%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	-0.0303308577	-3.1462%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0199051856	1.8774%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	0.0055762681	0.4445%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	-0.0018485655	-0.2980%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	0.0055557324	0.4425%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	-0.0064457986	-0.7577%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	0.0027804406	0.1649%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.0027724971	0.1641%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	-0.0018432211	-0.2974%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.0092335927	0.8103%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0073193837	-0.8450%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	-0.0018432211	-0.2974%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	-0.0027701711	-0.3901%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	-0.0074073702	-0.8538%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.0046642885	0.3533%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0185701827	-1.9701%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0151371633	-1.6268%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0144092545	1.3278%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	0.0047348388	0.3604%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0037700684	-0.4901%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	-0.000946024	-0.2077%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	0.0047348388	0.3604%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0009424584	-0.0189%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	0	-0.0231%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.006591289	-0.6822%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.009478594	0.9248%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	-0.0112676079	-1.1499%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	0.0016177661	0.1387%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	-0.0038684826	-0.4099%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	0.0165048234	1.6274%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0057307036	0.5500%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	0.0047483956	0.4517%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	0.0075613392	0.7330%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0046903716	-0.4921%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	-0.0028274847	-0.3058%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	0.0189035821	1.8673%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	0.0074210547	0.7190%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0267035001	2.6473%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0116592656	1.1428%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.002659541	0.2429%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	0.007073405	0.6842%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	0.0079016757	0.7671%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0.0034842753	0.2775%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0	-0.0709%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0060764187	0.5367%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0.0086281238	0.7919%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	-0.0051326316	-0.5842%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0094583899	0.8749%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	-0.0017036611	-0.2413%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	-0.005119389	-0.5828%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	0.0120068132	1.1298%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	-0.0016948937	-0.2404%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	-0.0067911892	-0.7500%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0128204544	-1.3529%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	0.0112553734	1.0546%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	0.0008561531	0.0147%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	-0.0034216836	-0.4131%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	0.0103004031	0.9591%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0025488201	0.1840%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	-0.0025423402	-0.3251%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	-0.0042481389	-0.4957%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	0.0093856507	0.8677%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	-0.008453082	-0.9045%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.0110827631	1.0491%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	0.0059021167	0.5310%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	-0.0167644527	-1.7356%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0119351622	-1.2527%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0034512072	0.2859%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	-0.0060188399	-0.6611%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0250865041	2.4495%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0050633301	-0.5655%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	0.0144190244	1.3827%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	0.0050166577	0.4425%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.0133110815	-1.3903%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.042158497	4.1566%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	0.0016181024	0.1026%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0088852855	-0.9477%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0179298824	-1.8522%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0082987512	-0.8891%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	0	-0.0592%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0011464208	0.0554%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0119778784	-1.2570%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0008120773	0.0220%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	-0.0101436777	-1.0736%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	0.0093936666	0.8635%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0109983765	1.0239%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	0	-0.0759%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.0008368098	0.0078%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	-0.0091973103	-0.9956%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0.0075949438	0.6836%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0	-0.0759%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.0150753909	-1.5834%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	-0.0017006577	-0.2460%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.0017035549	0.0945%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0042517512	-0.5011%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0119556521	1.1197%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	0.0202531134	1.9494%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0115798747	1.0821%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0065412077	0.5782%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0097481483	-1.0507%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.028711996	-2.9471%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0168918835	1.6133%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.0132889681	1.2530%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0057377331	0.4979%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0130399689	-1.3799%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0049546214	0.4196%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0	-0.0759%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	0.0024650463	0.1706%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0016393235	0.0880%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0024550623	0.1696%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0032652637	0.2506%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	-0.0008136589	-0.1573%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0146579949	-1.5417%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0206610972	-2.1420%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0160337583	-1.6793%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0111491917	1.0390%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0033926617	0.2634%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0143702709	1.3611%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0075000074	-0.8259%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.001679239	-0.2438%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0134567225	-1.4216%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0051151301	0.4356%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0008481661	-0.1607%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0008488861	0.0090%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.0084817604	0.7723%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0142977543	-1.5057%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	-0.001706463	-0.2465%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	-0.0013770828	-0.2136%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	0.0043365134	0.3578%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0086355786	-0.9395%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.006097561	-0.6857%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0122699387	-1.3029%

Direct Line Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	Direct Line return	Direct Line Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0057719755	-0.9750%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	-0.0023878234	-0.6366%	Mean	0.0004403233
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	0	-0.3978%	Standard Error	0.0004944362
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	0.0133453206	0.9367%	Median	0.000784462
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.0087797135	-1.2758%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0074956162	-1.1474%	Standard Deviation	0.0136127186
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	-0.0072095109	-1.1188%	Sample Variance	0.0001853061
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0096802391	0.5702%	Kurtosis	14.2750445852
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.0273995718	2.3422%	Skewness	0.2357652674
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	0.0003328783	-0.3645%	Range	0.2159988396
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0103303016	-1.4308%	Minimum	-0.0898372426
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0003364564	-0.3642%	Maximum	0.126161597
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	0.0047113136	0.0733%	Sum	0.3337650881
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.0040199069	0.0042%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0020003306	-0.5978%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	-0.0163841742	-2.0735%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.0081572161	-1.2508%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.023645454	-2.7996%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.0101800725	0.5829%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	-0.0010445782	-0.5396%	Multiple R	0.4992879815
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0135635218	-1.7915%	R Square	0.2492884885
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0105790812	-1.4930%	Adjusted R Square	0.2482954839
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0085526805	-1.2904%	Standard Error	0.0118901208
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	-0.0079079622	-1.2259%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	-0.0028993967	-0.7250%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	-0.0058124492	-1.0163%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0233921672	-2.7743%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	-0.0104807956	-1.4832%	Regression	1	0.0354914283	0.0354914283	251.0446349021	4.91245203590076E-49
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0007592119	-0.3592%	Residual	756	0.1068794792	0.000141375
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0.0143596929	1.0009%	Total	757	0.1423709075
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0100581201	0.5707%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0313546573	2.7004%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	-0.005720755	-1.0072%	Intercept	-0.0006471752	0.0004530836	-1.4283792754	0.1535957137	-0.0015366267	0.0002422763	-0.0015366267	0.0002422763
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	-0.0053979571	-0.9749%	X Variable 1	0.6969157408	0.0439850208	15.8443881202	4.91245203590223E-49	0.6105684451	0.7832630366	0.6105684451	0.7832630366
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0014454853	-0.5796%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.0105047655	0.6154%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	-0.0003581591	-0.4709%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.0093210318	0.4970%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	-0.0195382027	-2.3502%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.005433544	-0.9398%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	0.0123859104	0.8422%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0053962744	0.1432%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	-0.0085890729	-1.2553%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0209377302	-2.4902%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0099540232	0.5990%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	0.0109540876	0.6990%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.0018076832	-0.5772%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0141117513	1.0148%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0003563878	-0.3608%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0028540096	-0.1110%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0046222284	0.0658%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0.0028327972	-0.1131%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	0.0077655923	0.3802%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	-0.0031529208	-0.7117%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	0.0021064573	-0.1858%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0077139882	0.3750%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	0.0073070238	0.3343%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0103636031	0.6400%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0068384167	0.2874%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	-0.010187847	-1.4302%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	-0.0010282972	-0.5142%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	-0.0024048989	-0.6519%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	0.0006878559	-0.3426%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0034402737	-0.0674%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	0.0017157535	-0.2398%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0143741763	-1.8488%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	0.0069450457	0.2831%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	-0.0037932547	-0.7907%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0141923711	-1.8306%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.0200136504	-2.4128%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0118238547	0.7710%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0081444182	-1.2258%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0260602233	2.1946%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0048735048	0.0760%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0100395294	0.5926%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	-0.0044561811	-0.8570%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.0055083234	0.1394%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	-0.0006844328	-0.4798%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0020544818	-0.6168%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0003432603	-0.3758%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	0.0037761124	-0.0325%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	0.0017084113	-0.2393%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.010925416	-1.5026%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0127738057	0.8673%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0126096899	0.8509%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	0.0070686655	0.2968%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.0096936311	0.5593%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0198595464	1.5759%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.017851472	-2.1952%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0099149445	0.5814%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	-0.0003268832	-0.4428%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.014075489	0.9974%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	-0.0090393936	-1.3140%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0009762793	-0.3125%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	-0.0003250755	-0.4426%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	0.0133473595	0.9246%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	0.0061040305	0.2003%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	0.0019141022	-0.2187%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	0.0044635991	0.0363%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.0031700639	-0.0931%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0117004761	-1.5801%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	-0.0032002783	-0.6970%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0170149439	1.3245%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	0.0047337673	0.0964%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	-0.006597673	-1.0368%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	-0.0022120736	-0.5982%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0079232169	-1.1693%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0127777309	0.9008%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	-0.000630354	-0.4400%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	0.0006307516	-0.3139%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0	-0.3770%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	-0.0041004326	-0.7870%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0.0072852558	0.3515%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	0.0157246405	1.1955%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	0.0021653994	-0.1605%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	0.011740699	0.7971%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.0109916235	0.7222%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	-0.0006036064	-0.4374%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	0.0033244023	-0.0446%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	-0.0180738483	-2.1844%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0042964588	0.0526%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.0094663144	0.6086%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	-0.006351559	-0.9732%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	0.0127869076	0.9407%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0255570528	2.2177%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	0.0017603128	-0.1620%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0008799024	-0.4260%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0266542828	-3.0034%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	-0.0069212267	-1.0301%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	-0.0028985816	-0.6279%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	-0.004674684	-0.8055%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.0068857155	0.3506%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.0006212393	-0.4001%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0111996262	0.7820%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0.0055350498	0.2155%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0058129424	0.2433%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	0.0048648504	0.1485%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.0018172537	-0.1563%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0030214363	-0.6401%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0293944866	-3.2774%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	-0.00031193	-0.3692%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	0.0096819765	0.6302%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0133006059	-1.7596%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	-0.0047011044	-0.8996%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0066145873	0.2320%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	-0.0025039809	-0.6799%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0122316702	0.7937%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0068175301	0.2523%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0163132901	1.2018%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	-0.006057426	-1.0352%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	0.0039631999	-0.0332%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	0	-0.4295%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0021253416	-0.6420%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0130782105	-1.7373%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0009237736	-0.3371%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.0040019396	-0.0293%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0009191466	-0.5214%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	-0.0009199953	-0.5215%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	0.0018416819	-0.2453%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.0003092101	-0.3986%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0082786292	-1.2574%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0160750312	-2.0370%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.002514214	-0.1808%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0034473151	-0.7769%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0125796342	-1.6902%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	0.0079640278	0.3642%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	0.002844084	-0.1478%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0144921678	1.0170%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	0.0037264534	-0.0596%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	-0.0129955867	-1.7318%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0031350963	-0.1187%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0031253013	-0.1197%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.0068535269	0.2532%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	0.0021641084	-0.2158%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0080289731	0.3707%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	0.0012241207	-0.3098%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	0.0048960428	0.0574%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.0048692923	0.0547%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	0.00151614	-0.2806%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0012089387	-0.3113%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	0.0181255578	1.3804%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	0.0005956813	-0.3726%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	0.0032621752	-0.1249%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	0.0020674228	-0.2444%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	0.0218296721	1.7319%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	-0.0028869344	-0.7398%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0040526091	-0.8564%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0046524828	-0.9163%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	0.0052577317	0.0747%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0026153853	-0.1896%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.000578939	-0.3932%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0066605707	-1.1172%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0087471883	-1.3258%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	-0.0032352264	-0.7746%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.002950917	-0.7462%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	0.0008871402	-0.3624%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	-0.0017727971	-0.6284%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0074046475	0.2894%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0.0070562712	0.2545%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	-0.0093433961	-1.3854%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	0.0056005081	0.1090%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	0.0017597313	-0.2751%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0105343594	-1.5045%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0898372426	-9.4507%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0047646033	0.0095%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	0.0082988429	0.3629%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	-0.0026455182	-0.7316%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0014735981	-0.6144%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	-0.0168239966	-2.1494%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	0.0072049883	0.2535%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0020863863	-0.2584%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0101130267	0.5443%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0188456588	1.4176%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.0124277634	0.7758%
7/15/15	6,753.75	0	0.4670%	-0.467000%	0.0134171268	0.8747%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0053520845	0.0682%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	0.0067246142	0.2055%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	-0.0072363081	-1.1906%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	0.0067283876	0.2058%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	0.0066833241	0.2013%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	0.0027663007	-0.1904%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	-0.0071724288	-1.1842%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0108364136	-1.5506%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.0250000368	2.0330%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0076734155	0.3003%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	-0.0084308708	-1.3101%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	0.0035655153	-0.1329%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	0.0002734227	-0.4622%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0267758233	2.1881%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0234168037	1.8522%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.003380098	-0.1515%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	-0.0046645363	-0.9560%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	0.0096329992	0.4738%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0131511086	-1.8046%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.018813639	-2.3709%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.005931488	0.1036%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	-0.0032163118	-0.8111%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	-0.0051089549	-1.0004%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.0029729598	-0.7868%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.014366991	-1.9262%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	-0.0068755711	-1.1771%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0108003867	-1.5695%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0313550796	-3.6250%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0170520811	1.2157%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0142086247	-1.9104%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0123955054	0.7501%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	0.0054100808	0.0515%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0141602416	-1.8803%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0089053746	0.4262%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0079727366	0.3330%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0081921946	-1.2835%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	0.0037026042	-0.0940%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0096482091	0.5005%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0146149648	0.9972%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	0.0088642818	0.4221%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0052169725	-0.9860%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0033120061	-0.7955%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	0.0113540398	0.6711%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	-0.0030121238	-0.7655%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	0.0005493625	-0.4094%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	-0.0008234112	-0.5466%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0027472061	-0.1896%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0090411414	-1.3684%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0091236294	0.4481%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	0.0016438452	-0.2999%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0147702232	1.0127%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0072777541	-1.1921%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0046156165	-0.9259%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.0226404739	1.8108%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	0.0026673327	-0.1865%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0018621491	-0.2670%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0077004874	0.3168%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	-0.0068510374	-1.1383%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	-0.0034492382	-0.7981%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0031948145	-0.1337%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	-0.0037154001	-0.8247%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	0.0031965194	-0.1335%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	-0.0042485042	-0.8781%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0077333426	-1.2265%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0104810174	0.5949%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.0164895054	1.1958%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.0041860813	-0.0346%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	0.0015634084	-0.2969%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0041622961	-0.8694%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0180250861	1.3493%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	0.0071849921	0.2653%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	0.0015286714	-0.3003%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0027982576	-0.7330%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0086733734	0.4141%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	0.0020233345	-0.2509%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	-0.0045432661	-0.9075%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	-0.0073527857	-1.2153%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	0.0084290778	0.3629%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	0	-0.4800%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	-0.009118589	-1.3919%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	0.0145706286	0.9771%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.0062989578	-1.1099%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	0.0015213898	-0.3279%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	0.014936757	1.0137%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	0.0052382406	0.0438%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	-0.0124069823	-1.7207%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0047738359	-0.0026%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0107526904	0.5953%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	0.0002474292	-0.4553%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0042047922	-0.0595%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	-0.0108374645	-1.5637%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	-0.0054781442	-1.0278%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	0.0085128415	0.3713%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0106752725	0.5875%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	-0.0012281787	-0.6028%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	0.0039351184	-0.0865%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	0.00881909	0.4013%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.0060709639	0.1265%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0021722691	-0.6978%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0137881668	-1.8594%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	0.0044149518	-0.0391%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.0012209806	-0.6027%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0075794472	-1.2385%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0009854167	-0.5791%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.001233105	-0.6039%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0148147281	-1.9621%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	0.0035086781	-0.1297%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.023975984	1.9170%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	-0.0012194917	-0.6025%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	-0.0039071714	-0.8713%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.0075999666	-1.2406%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.0004939642	-0.5300%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0022244282	-0.2582%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0086312561	0.3825%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0041565528	-0.0649%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0031652918	-0.1641%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	0.00194173	-0.2864%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0128391059	-1.7390%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0365643339	-4.1115%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	-0.0160469469	-2.0598%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0253688975	-2.9920%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0132803391	-1.7831%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0185731805	-2.3124%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0065825914	-1.1134%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0251241253	2.0573%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	0.0035012605	-0.1050%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.0110036957	-1.5555%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	0.0029851495	-0.1566%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0013529699	-0.5904%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0067733854	0.2222%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0314856251	-3.6037%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	-0.0008334779	-0.5384%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.0183536375	1.3803%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	0.009830743	0.5280%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	-0.0010817895	-0.5633%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	0.0219275655	1.7377%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.023576078	-2.8127%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0162778024	1.1727%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	0.0130805376	0.8258%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.0068510374	-1.1674%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.010082274	-1.4905%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	-0.004288533	-0.9112%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	-0.0255720195	-3.0395%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0312152386	-3.6038%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0042772758	-0.9100%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0189003458	1.4077%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0160202249	-2.0843%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0219937008	1.7171%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0173281755	1.2505%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	0.0049449883	0.0122%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0278840519	2.3061%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0010637755	-0.5887%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	-0.0023961787	-0.7219%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	0.0093408246	0.4518%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0026440589	-0.7467%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0098091984	-1.4632%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0289157226	2.4093%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0117094881	0.6886%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	-0.000514292	-0.5225%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0540401633	4.9329%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	-0.0043946336	-0.9106%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	-0.0215791017	-2.6290%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	-0.0007518827	-0.5463%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.0082770256	-1.2988%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	-0.0085987929	-1.3310%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	0.0073979706	0.2687%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0702619251	-7.4973%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0220300788	1.7319%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.000272878	-0.4438%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0021822492	-0.6893%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	0.0180427052	1.3332%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.0075188265	0.2808%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0007995642	-0.3911%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	0.0034620419	-0.1249%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	0.0090233649	0.4312%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	-0.0123619164	-1.7073%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.0149135069	-1.9625%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	0.004595931	-0.0115%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.0037675065	-0.0943%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.0075066461	-1.2012%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0164776802	-2.0983%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	0.0010985262	-0.3406%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	-0.0137174112	-1.8222%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0130738044	0.8569%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.0101592567	-1.4664%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0005548392	-0.3950%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	-0.0149710772	-1.9476%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.0239234779	1.9418%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0107203217	0.6215%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.002175807	-0.6681%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0111747285	-1.5680%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	-0.007717691	-1.2223%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	-0.0016666501	-0.6172%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	-0.0108514744	-1.5356%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	-0.0222221811	-2.6727%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0066167863	-1.1122%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	0.0078192909	0.3314%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0014367333	-0.3068%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	0.0106170254	0.6112%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	0.0195910999	1.5086%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	0.0077973013	0.3292%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	0.0176843617	1.3195%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	0.0073310728	0.2842%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	0.0032344632	-0.1255%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	0.0128962318	0.8407%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	0.0079576409	0.3469%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	-0.0013158316	-0.5805%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.0018445395	-0.6334%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0139915355	-1.8481%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	-0.0163320109	-2.0821%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	0.0057158663	0.1227%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	-0.0013532233	-0.5842%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	0.0016260834	-0.2863%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	-0.010010998	-1.4500%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.005739386	0.1250%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	-0.0019022706	-0.6391%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0182413059	1.3752%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	-0.0104278611	-1.4917%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	-0.0024316581	-0.6921%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	0.00704223	0.2553%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	0.0094136145	0.5052%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0007992665	-0.5161%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.002666752	-0.7029%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	0.0034759273	-0.0886%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0007993512	-0.3563%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	-0.0175718574	-2.1934%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	-0.0203252352	-2.4687%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0082986612	-1.2661%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0181312243	-2.2493%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0062500516	-1.0612%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.0217265803	-2.6089%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0035066832	-0.0855%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0075713238	-1.1933%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0134976262	0.9136%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0356110438	3.1249%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0170532286	1.2691%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0219901819	1.7628%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.0061861078	0.1824%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.0612135988	-6.5576%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.0509681453	-5.5330%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.014101413	0.9739%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0174556767	1.3094%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.0026170122	-0.1429%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0191415932	1.5096%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0088219698	-1.2868%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.026126821	-3.0173%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.013561294	-1.7607%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0080692449	0.4023%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0056330318	0.1587%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0079599092	0.3914%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.011991833	0.7946%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.002890266	-0.6936%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0002898834	-0.3756%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	-0.0162272478	-2.0273%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	0.0162003352	1.2154%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	-0.0026085731	-0.6655%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0113338796	0.7288%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.0172414599	-2.1287%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	0	-0.4046%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0073099843	0.3264%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	-0.0020318461	-0.6078%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.01541592	1.1370%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	-0.0034374641	-0.7483%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.006611175	0.2565%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	0.0139919676	1.0303%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	0.126161597	12.2473%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	-0.0222555274	-2.5945%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.0079284103	0.4239%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0.0022835741	-0.1405%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	-0.0030379392	-0.6727%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	-0.0038091597	-0.7498%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	0.001784437	-0.1905%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	-0.0286007819	-3.2290%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	0.0005304629	-0.3159%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0050370944	0.1348%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0126615692	-1.6351%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0032059851	-0.6895%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	-0.0048244041	-0.8513%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0070023831	-1.0691%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0048819773	0.1193%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.0064777337	0.2789%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	-0.0029498317	-0.6639%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.014523983	-1.8213%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	0.0010917013	-0.2597%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	-0.0092693149	-1.2958%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0154100204	1.3129%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0089430261	0.6662%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	0.0220252971	1.9744%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	-0.0015769126	-0.3858%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.003421892	-0.5703%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0058109267	-0.8092%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0018597882	-0.0421%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0236011911	-2.5882%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.004617079	-0.6898%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0090040292	-1.1285%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	0.0041299325	0.1849%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	0.0186453799	1.6364%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0018842339	-0.4165%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0207659402	1.8485%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	0.0084544256	0.6173%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0.0062876641	0.4007%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	-0.0041655834	-0.6447%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.0107189774	-1.3000%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.0174418232	-1.9723%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	-0.0086067808	-1.0888%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0048833018	0.2602%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	-0.0024297418	-0.4711%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	-0.0127199594	-1.4824%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	0.0115132043	0.9409%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	0.0102980622	0.8194%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	-0.0144850245	-1.6589%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0119759641	-1.4080%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	-0.0187327867	-2.0837%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.0109488853	-1.3053%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	-0.0036900628	-0.5794%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	0.0330484426	3.0944%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	-0.012410395	-1.4514%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	0.0036302936	0.1526%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0217028861	-2.3807%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0207622561	1.8658%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	-0.0047366289	-0.6841%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	-0.0067190164	-0.8823%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	-0.0115557401	-1.3660%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	0.0025662284	0.0462%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	-0.0008532209	-0.2957%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0096783863	-1.1782%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	0.0020121423	-0.0092%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	-0.0068846825	-0.8989%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.0002888733	-0.2000%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	0.016758213	1.5047%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	-0.0019891782	-0.3700%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.005125239	0.3414%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0237960402	-2.5507%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.015380086	1.3669%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	0.0094313824	0.7720%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0297281376	2.8017%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	-0.010173243	-1.1884%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	-0.0122221391	-1.3933%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0053430622	0.3632%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	-0.0083916547	-1.0103%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0090268017	-1.0738%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0056931427	0.3982%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	0.0056609113	0.3950%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0247678067	-2.6479%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0274171026	2.5706%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.0213484086	-2.3059%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	0.0284156908	2.6705%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	-0.0089310634	-1.0642%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	-0.0061954852	-0.7906%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	-0.0022669305	-0.3978%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	-0.0139164366	-1.5301%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0103686676	-1.1754%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	0.010768268	0.9383%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	0.0118053814	1.0420%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0096755396	0.8291%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.019165824	1.7781%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	-0.0107854679	-1.2170%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	-0.005032196	-0.6417%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0238830522	-2.5268%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0069083735	0.5523%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	-0.0037163432	-0.5101%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0209468515	1.9562%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	0.0016863866	0.0301%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	0.0025251862	0.1140%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0025190043	0.1134%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.0039083882	0.2523%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	0.0111235607	0.9739%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	0.0115510252	1.0166%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	-0.0144099429	-1.5795%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	0.0129655868	1.1581%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0059912427	0.4606%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	0.0094748037	0.8957%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	0.0002681056	-0.0250%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	-0.0187667202	-1.9285%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	-0.0035518491	-0.4070%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	0.0090485577	0.8531%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	-0.0298913528	-3.0409%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	-0.0134453799	-1.3963%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0156160196	-1.6134%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	0.005480128	0.4962%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	0.0040161103	0.3498%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	-0.0085714757	-0.9089%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	0.0054754842	0.4957%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	-0.0048723879	-0.5390%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	-0.0054724203	-0.5990%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	-0.0011584142	-0.1676%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	0.0037692321	0.3251%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	0.0184864276	1.7968%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0	-0.0518%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	0.0065229506	0.6005%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	0.0011270792	0.0609%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	-0.000844424	-0.2285%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	-0.0030985699	-0.4540%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0025430245	-0.3984%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0096316844	0.8191%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	-0.0092592822	-1.0700%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0195412349	1.8100%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	0.0022222216	0.0781%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0066519758	0.5211%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	0.0132158601	1.1775%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	-0.0198369826	-2.1278%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	-0.0041585571	-0.5600%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	-0.0061247683	-0.7566%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	0	-0.1441%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	-0.0086835422	-1.0125%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0226052623	2.1164%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0093948185	-1.0836%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	-0.0066945617	-0.8136%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	0.0190957616	1.7655%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	0.0046845096	0.3244%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0715853348	-7.3026%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	0.0147710981	1.3640%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0180495419	1.6919%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	-0.0094367751	-1.0568%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	-0.0014433516	-0.2574%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	0.0072274555	0.6096%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	-0.0292766553	-3.0408%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	-0.0079835133	-0.9115%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.0157973456	1.4666%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	0.0123239936	1.1193%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	0.0072463098	0.6115%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.008920751	-1.0052%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.0055168174	0.4386%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	-0.0083185731	-0.9450%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	0.0017974849	0.0666%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.0170455528	1.5915%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	-0.0002941221	-0.1425%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0150000054	-1.6131%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0032845641	0.2154%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	0.0047619972	0.3631%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0023697592	-0.3501%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	0.0053445127	0.4214%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	-0.0079741061	-0.9105%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	0.0151830988	1.4052%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	0.0187683347	1.8537%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0005756139	-0.0807%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.0023040572	0.2073%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0.0025862088	0.2355%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	-0.0103181475	-1.0549%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	-0.0026064312	-0.2837%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	0.0005807225	0.0350%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0005803825	0.0349%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	-0.0087006997	-0.8932%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	0.0058513755	0.5620%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	-0.0127981442	-1.3029%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	-0.0014731881	-0.1704%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	0.0038360338	0.3605%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	-0.0067608222	-0.6992%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0183486308	1.8118%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0122057604	1.1975%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.0011485247	0.0918%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	-0.0077431382	-0.7974%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	0.0092486491	0.9018%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0.0186139832	1.7905%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.0098396694	0.9131%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	0.0066815166	0.5973%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	-0.0143805368	-1.5090%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	0.0008418371	0.0133%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0033640854	0.2655%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	0.0011176324	0.0409%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	-0.0117220265	-1.2431%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	0.0070601558	0.6351%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	-0.0165450686	-1.7254%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	-0.0085543227	-0.9263%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	0.0071901092	0.6481%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	0.0008565639	0.0148%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	0.0034237701	0.2715%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	-0.0125107536	-1.3220%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	-0.0149725646	-1.5682%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0154924603	1.4783%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	0.0046056464	0.3897%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	-0.010315191	-1.1024%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	0.0086855855	0.7977%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	0.0005740523	-0.0018%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	-0.0037292034	-0.4321%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	-0.002015551	-0.2608%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	-0.0020196187	-0.2612%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	-0.0083839313	-0.8976%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0125364507	1.1944%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	-0.0037431653	-0.4335%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	0.0236995231	2.3108%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	-0.0062112684	-0.6803%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	0.0053977294	0.4806%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	0.0293868447	2.8795%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.01015647	-1.0748%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.0260676767	2.5476%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	-0.0094594627	-1.0051%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	0.0030013655	0.2409%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.010337327	-1.0929%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0189664734	-1.9558%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	0.0100868637	0.9495%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	0.0085215157	0.7930%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0242785643	-2.4871%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	0.0001550318	-0.0437%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0053552206	0.4763%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	-0.0036446081	-0.4404%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	0.0075970794	0.6838%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	0.0033510189	0.2592%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.0030615098	0.2303%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0033296362	0.2571%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0.0049778769	0.4219%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.0008255372	0.0067%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.0068738003	-0.7633%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0168881583	1.6129%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0.0046283716	0.3869%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	-0.0108401144	-1.1599%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	0.0002739737	-0.0485%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	-0.0054779543	-0.6237%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0071605661	0.6402%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.021875864	2.1117%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	0.0053518895	0.4593%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.021027426	-2.1786%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	0.0089722713	0.8213%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	-0.0002694675	-0.1028%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0083557966	0.7597%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0077519399	-0.8511%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0091594875	0.8400%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0544581087	5.3699%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	0.003797471	0.3038%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0171499921	1.6391%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	0.0017356803	0.0977%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0051980993	0.4439%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.0128046574	1.2046%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	-0.0114271133	-1.2186%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	0.0010004852	0.0241%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.009245407	-1.0004%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0045396923	0.3781%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	-0.0065276828	-0.7287%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	-0.0237554302	-2.4514%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	0.0064716544	0.5713%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0095164149	-1.0275%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	0.0007789873	0.0020%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	-0.0007783809	-0.1537%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0005193768	-0.1278%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0010392154	0.0280%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	0.0018167974	0.1058%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0106217772	-1.1381%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	-0.0054988375	-0.6258%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0007899368	0.0031%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	-0.0013154433	-0.2074%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	-0.0047418809	-0.5501%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.006617258	-0.7376%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.009858732	-1.0618%

British Land Regression

Date	FTSE 100	FTSE 100 Return	Risk-free rate	Excess Market Return	British Land return	British Land Excess Return
9/8/14	6,834.77		0.3978%				Column1
9/9/14	6,829.00	-0.0008442128	0.3978%	-0.482221%	-0.0123626351	-1.6341%
9/10/14	6,830.11	0.0001625421	0.3978%	-0.381546%	0.0041725258	0.0195%	Mean	0.0000303355
9/11/14	6,799.62	-0.0044640569	0.3978%	-0.844206%	-0.0020775949	-0.6056%	Standard Error	0.0005652595
9/12/14	6,806.96	0.0010794721	0.3978%	-0.289853%	-0.0006940693	-0.4672%	Median	0.0007636703
9/15/14	6,804.21	-0.0004039983	0.3978%	-0.438200%	-0.0090276267	-1.3006%	Mode	0
9/16/14	6,792.24	-0.001759205	0.3978%	-0.573720%	-0.0161177789	-2.0096%	Standard Deviation	0.0155626121
9/17/14	6,780.90	-0.0016695523	0.3978%	-0.564755%	0.0049858305	0.1008%	Sample Variance	0.0002421949
9/18/14	6,819.29	0.0056614904	0.3978%	0.168349%	0.0134656352	0.9488%	Kurtosis	35.386881498
9/19/14	6,837.92	0.002731956	0.3978%	-0.124604%	0.001398525	-0.2579%	Skewness	-2.9931591826
9/22/14	6,773.63	-0.0094019819	0.3978%	-1.337998%	-0.0041899107	-0.8168%	Range	0.2516776643
9/23/14	6,676.08	-0.0144014362	0.3978%	-1.837944%	-0.0259466113	-2.9925%	Minimum	-0.1954099322
9/24/14	6,706.27	0.0045221148	0.3978%	0.054411%	0.0079190835	0.3941%	Maximum	0.0562677321
9/25/14	6,639.71	-0.0099250403	0.3978%	-1.390304%	-0.0121426449	-1.6121%	Sum	0.0229943401
9/26/14	6,649.39	0.001457895	0.3978%	-0.252011%	0.0209688246	1.6991%	Count	758
9/29/14	6,646.60	-0.0004195874	0.3978%	-0.439759%	-0.0056657103	-0.9644%
9/30/14	6,622.72	-0.0035928144	0.4351%	-0.794381%	0.0007122608	-0.3639%
10/1/14	6,557.52	-0.0098448976	0.4351%	-1.419590%	-0.008022015	-1.2373%	SUMMARY OUTPUT
10/2/14	6,446.39	-0.0169469556	0.4351%	-2.129796%	-0.0036231575	-0.7974%
10/3/14	6,527.91	0.0126458374	0.4351%	0.829484%	0.001454533	-0.2896%	Regression Statistics
10/6/14	6,563.65	0.0054749529	0.4351%	0.112395%	-0.0007262102	-0.5077%	Multiple R	0.5754381165
10/7/14	6,495.58	-0.0103707541	0.4351%	-1.472175%	-0.0029069519	-0.7258%	R Square	0.3311290259
10/8/14	6,482.24	-0.0020537042	0.4351%	-0.640470%	-0.0051020978	-0.9453%	Adjusted R Square	0.3302442759
10/9/14	6,431.85	-0.0077735474	0.4351%	-1.212455%	-0.0065934517	-1.0944%	Standard Error	0.0128098824
10/10/14	6,339.97	-0.014285159	0.4351%	-1.863616%	0.0029498275	-0.1401%	Observations	758
10/13/14	6,366.24	0.0041435527	0.4351%	-0.020745%	-0.0029411516	-0.7292%
10/14/14	6,392.68	0.0041531579	0.4351%	-0.019784%	0.0014749137	-0.2876%	ANOVA
10/15/14	6,211.64	-0.0283198909	0.4351%	-3.267089%	-0.0243004398	-2.8651%		df	SS	MS	F	Significance F
10/16/14	6,195.91	-0.0025323425	0.4351%	-0.688334%	0.0264150794	2.2064%	Regression	1	0.0614139429	0.0614139429	374.2628298647	4.79507571527165E-68
10/17/14	6,310.29	0.0184605651	0.4351%	1.410957%	0.0102941323	0.5943%	Residual	756	0.1240543733	0.0001640931
10/20/14	6,267.07	-0.0068491305	0.4351%	-1.120013%	0.005822367	0.1471%	Total	757	0.1854683162
10/21/14	6,372.33	0.0167957275	0.4351%	1.244473%	0.0209841062	1.6633%
10/22/14	6,399.73	0.0042998401	0.4351%	-0.005116%	0.0198443068	1.5493%		Coefficients	Standard Error	t Stat	P-value	Lower 95%	Upper 95%	Lower 95.0%	Upper 95.0%
10/23/14	6,419.15	0.003034503	0.4351%	-0.131650%	-0.0006952094	-0.5046%	Intercept	-0.0003723435	0.0004881319	-0.7627927207	0.4458249626	-0.0013305986	0.0005859116	-0.0013305986	0.0005859116
10/24/14	6,388.73	-0.0047389452	0.4351%	-0.908995%	-0.0069540446	-1.1305%	X Variable 1	0.916752336	0.0473874868	19.3458737168	4.7950757152737E-68	0.8237256358	1.0097790362	0.8237256358	1.0097790362
10/27/14	6,363.46	-0.0039554027	0.4351%	-0.830640%	-0.0112045809	-1.5556%
10/28/14	6,402.17	0.0060831686	0.4351%	0.173217%	0.0070823878	0.2731%
10/29/14	6,453.87	0.0080753869	0.4351%	0.372439%	0.0070323858	0.2681%
10/30/14	6,463.55	0.0014998753	0.4351%	-0.285112%	0.000698318	-0.3653%
10/31/14	6,546.47	0.0128288634	0.3964%	0.886486%	0.0167480334	1.2784%
11/3/14	6,487.97	-0.0089361137	0.3964%	-1.290011%	-0.0116678056	-1.5632%
11/4/14	6,453.97	-0.0052404681	0.3964%	-0.920447%	0.0097220429	0.5758%
11/5/14	6,539.14	0.0131965286	0.3964%	0.923253%	0.0137554234	0.9791%
11/6/14	6,551.15	0.001836633	0.3964%	-0.212737%	0.0013566527	-0.2607%
11/7/14	6,567.24	0.0024560573	0.3964%	-0.150794%	-0.0142276158	-1.8192%
11/10/14	6,611.25	0.0067014454	0.3964%	0.273745%	0.0013746539	-0.2589%
11/11/14	6,627.40	0.0024428058	0.3964%	-0.152119%	0.0109814697	0.7017%
11/12/14	6,611.04	-0.0024685397	0.3964%	-0.643254%	-0.010183494	-1.4147%
11/13/14	6,635.45	0.0036923086	0.3964%	-0.027169%	0.0027435562	-0.1220%
11/14/14	6,654.37	0.0028513515	0.3964%	-0.111265%	0.0047879213	0.0824%
11/17/14	6,671.97	0.0026448785	0.3964%	-0.131912%	0.0034039299	-0.0560%
11/18/14	6,709.13	0.0055695694	0.3964%	0.160557%	0.0162820844	1.2318%
11/19/14	6,696.60	-0.0018676043	0.3964%	-0.583160%	0.0020027455	-0.1961%
11/20/14	6,678.90	-0.0026431323	0.3964%	-0.660713%	-0.0066623523	-1.0626%
11/21/14	6,750.76	0.0107592568	0.3964%	0.679526%	0.0026828333	-0.1281%
11/24/14	6,729.79	-0.0031063169	0.3964%	-0.707032%	0	-0.3964%
11/25/14	6,731.14	0.0002006006	0.3964%	-0.376340%	0.0060200156	0.2056%
11/26/14	6,729.17	-0.0002926696	0.3964%	-0.425667%	0.0033245319	-0.0639%
11/27/14	6,723.42	-0.0008544887	0.3964%	-0.481849%	0.0159046201	1.1941%
11/28/14	6,722.62	-0.0001189871	0.3964%	-0.408299%	0.0019569304	-0.2007%
12/1/14	6,656.37	-0.0098547888	0.4114%	-1.396879%	0.0045572526	0.0443%
12/2/14	6,742.10	0.0128793922	0.4114%	0.876539%	0.0071289984	0.3015%
12/3/14	6,716.63	-0.0037777547	0.4114%	-0.789175%	-0.0070785355	-1.1193%
12/4/14	6,679.37	-0.0055474248	0.4114%	-0.966142%	-0.0012959859	-0.5410%
12/5/14	6,742.84	0.0095023932	0.4114%	0.538839%	0.0064890565	0.2375%
12/8/14	6,672.15	-0.0104837131	0.4114%	-1.459771%	-0.0051579188	-0.9272%
12/9/14	6,529.47	-0.0213844113	0.4114%	-2.549841%	-0.0181464924	-2.2260%
12/10/14	6,500.04	-0.0045072571	0.4114%	-0.862126%	0.0006600604	-0.3454%
12/11/14	6,461.70	-0.0058984252	0.4114%	-1.001243%	0	-0.4114%
12/12/14	6,300.63	-0.0249268768	0.4114%	-2.904088%	-0.0197889325	-2.3903%
12/15/14	6,182.72	-0.0187140016	0.4114%	-2.282800%	-0.016823545	-2.0938%
12/16/14	6,331.83	0.024117217	0.4114%	2.000322%	0.0116357654	0.7522%
12/17/14	6,336.48	0.0007343848	0.4114%	-0.337962%	-0.0020296591	-0.6144%
12/18/14	6,466.00	0.0204403707	0.4114%	1.632637%	0.0216947278	1.7581%
12/19/14	6,545.27	0.0122595113	0.4114%	0.814551%	0.0185800784	1.4466%
12/22/14	6,576.74	0.0048080522	0.4114%	0.069405%	0.0149835849	1.0870%
12/23/14	6,598.18	0.0032599738	0.4114%	-0.085403%	-0.0044929017	-0.8607%
12/24/14	6,609.93	0.0017807941	0.4114%	-0.233321%	0.0077369674	0.3623%
12/29/14	6,633.51	0.00356736	0.4114%	-0.054664%	0	-0.4114%
12/30/14	6,547.00	-0.0130413612	0.4114%	-1.715536%	-0.0063978982	-1.0512%
12/31/14	6,566.09	0.0029158393	0.4101%	-0.118516%	0.0006439095	-0.3457%
1/2/15	6,547.80	-0.0027855238	0.4101%	-0.688652%	-0.0193050321	-2.3406%
1/5/15	6,417.16	-0.0199517395	0.4101%	-2.405274%	0.0059055521	0.1805%
1/6/15	6,366.51	-0.0078928997	0.4101%	-1.199390%	-0.0032614604	-0.7362%
1/7/15	6,419.83	0.0083750752	0.4101%	0.427408%	0.0196332464	1.5532%
1/8/15	6,569.96	0.0233853544	0.4101%	1.928435%	0.0083152667	0.4214%
1/9/15	6,501.14	-0.0104749496	0.4101%	-1.457595%	-0.0064226798	-1.0524%
1/12/15	6,501.42	0.0000430694	0.4101%	-0.405793%	0.0135747341	0.9474%
1/13/15	6,542.20	0.0062724759	0.4101%	0.217148%	0.0019133132	-0.2188%
1/14/15	6,388.46	-0.0234997401	0.4101%	-2.760074%	-0.0050923369	-0.9193%
1/15/15	6,498.78	0.0172686375	0.4101%	1.316764%	0.0179142752	1.3813%
1/16/15	6,550.27	0.0079230256	0.4101%	0.382203%	0.0056567874	0.1556%
1/19/15	6,585.53	0.0053829842	0.4101%	0.128198%	0.001875047	-0.2226%
1/20/15	6,620.10	0.0052493877	0.4101%	0.114839%	0.0137242662	0.9623%
1/21/15	6,728.04	0.0163048897	0.4101%	1.220389%	0.0073847157	0.3284%
1/22/15	6,796.63	0.0101946481	0.4101%	0.609365%	0.0091629951	0.5062%
1/23/15	6,832.83	0.005326169	0.4101%	0.122517%	0.0090798799	0.4979%
1/26/15	6,852.40	0.0028641134	0.4101%	-0.123689%	-0.0005999768	-0.4701%
1/27/15	6,811.61	-0.0059526589	0.4101%	-1.005366%	-0.0114044352	-1.5505%
1/28/15	6,825.94	0.0021037611	0.4101%	-0.199724%	0.0157862543	1.1685%
1/29/15	6,810.60	-0.0022473095	0.4101%	-0.634831%	0.0065748508	0.2474%
1/30/15	6,749.40	-0.0089859924	0.4101%	-1.308699%	-0.0148455708	-1.8947%
2/2/15	6,782.55	0.0049115477	0.3770%	0.114155%	0.0114527207	0.7683%
2/3/15	6,871.80	0.0131587677	0.3770%	0.938877%	0.0011920072	-0.2578%
2/4/15	6,860.02	-0.0017142525	0.3770%	-0.548425%	0.0035713547	-0.0199%
2/5/15	6,865.93	0.0008615135	0.3770%	-0.290849%	0.0094899092	0.5720%
2/6/15	6,853.44	-0.0018191272	0.3770%	-0.558913%	-0.0129258892	-1.6696%
2/9/15	6,837.15	-0.0023769085	0.3770%	-0.614691%	-0.0184523509	-2.2222%
2/10/15	6,829.12	-0.001174466	0.3770%	-0.494447%	0.0024256064	-0.1344%
2/11/15	6,818.17	-0.0016034277	0.3770%	-0.537343%	0.0030248797	-0.0745%
2/12/15	6,828.11	0.0014578692	0.3770%	-0.231213%	-0.0036188256	-0.7389%
2/13/15	6,873.52	0.0066504494	0.3770%	0.288045%	0.0066586783	0.2889%
2/16/15	6,857.05	-0.0023961522	0.3770%	-0.616615%	-0.0018040961	-0.5574%
2/17/15	6,898.13	0.0059909145	0.3770%	0.222091%	0	-0.3770%
2/18/15	6,898.08	-0.0000072483	0.3770%	-0.377725%	-0.0222890512	-2.6059%
2/19/15	6,888.90	-0.0013308051	0.3770%	-0.510081%	0.0160196916	1.2250%
2/20/15	6,915.20	0.0038177358	0.3770%	0.004774%	-0.0084901219	-1.2260%
2/23/15	6,912.16	-0.0004396113	0.3770%	-0.420961%	0.003669733	-0.0100%
2/24/15	6,949.63	0.0054208815	0.3770%	0.165088%	0.0024375988	-0.1332%
2/25/15	6,935.38	-0.0020504689	0.3770%	-0.582047%	-0.0030395055	-0.6810%
2/26/15	6,949.73	0.0020691008	0.3770%	-0.170090%	0.0067073168	0.2937%
2/27/15	6,946.66	-0.0004417438	0.3770%	-0.421174%	0.0036341677	-0.0136%
3/2/15	6,940.64	-0.0008666035	0.3380%	-0.424660%	0.0199155104	1.6536%
3/3/15	6,889.13	-0.0074215058	0.3380%	-1.080151%	0.0059172262	0.2537%
3/4/15	6,919.24	0.0043706535	0.3380%	0.099065%	-0.0017646693	-0.5145%
3/5/15	6,961.14	0.0060555784	0.3380%	0.267558%	0.0164995492	1.3120%
3/6/15	6,911.80	-0.0070879195	0.3380%	-1.046792%	-0.0266666168	-3.0047%
3/9/15	6,876.47	-0.0051115484	0.3380%	-0.849155%	-0.0172722904	-2.0652%
3/10/15	6,702.84	-0.0252498738	0.3380%	-2.862987%	-0.0193938428	-2.2774%
3/11/15	6,721.51	0.0027853865	0.3380%	-0.059461%	-0.0012360392	-0.4616%
3/12/15	6,761.07	0.0058855823	0.3380%	0.250558%	-0.0037127943	-0.7093%
3/13/15	6,740.58	-0.0030305854	0.3380%	-0.641059%	0.0242235215	2.0844%
3/16/15	6,804.08	0.0094205543	0.3380%	0.604055%	0.013947862	1.0568%
3/17/15	6,837.61	0.0049279256	0.3380%	0.154793%	-0.0023925691	-0.5773%
3/18/15	6,945.20	0.0157350302	0.3380%	1.235503%	0.0179857343	1.4606%
3/19/15	6,962.32	0.0024650118	0.3380%	-0.091499%	0.0153121905	1.1932%
3/20/15	7,022.51	0.0086451068	0.3380%	0.526511%	0.0058003701	0.2420%
3/23/15	7,037.67	0.0021587723	0.3380%	-0.122123%	0.0017300682	-0.1650%
3/24/15	7,019.68	-0.0025562438	0.3380%	-0.593624%	0.0080598383	0.4680%
3/25/15	6,990.97	-0.00408993	0.3380%	-0.746993%	-0.0102797061	-1.3660%
3/26/15	6,895.33	-0.013680505	0.3380%	-1.706050%	-0.0163801015	-1.9760%
3/27/15	6,855.02	-0.0058459856	0.3380%	-0.922599%	0.0047309259	0.1351%
3/30/15	6,891.43	0.005311436	0.3380%	0.193144%	-0.0052971903	-0.8677%
3/31/15	6,773.04	-0.0171793082	0.4295%	-2.147431%	-0.0147930111	-1.9088%
4/1/15	6,809.50	0.0053831071	0.4295%	0.108811%	0.0060060022	0.1711%
4/2/15	6,833.46	0.0035186137	0.4295%	-0.077639%	0.0011941108	-0.3101%
4/7/15	6,961.77	0.0187767251	0.4295%	1.448173%	0.0119261324	0.7631%
4/8/15	6,937.41	-0.0034991101	0.4295%	-0.779411%	0.0005891541	-0.3706%
4/9/15	7,015.36	0.0112361818	0.4295%	0.694118%	0.0135454601	0.9250%
4/10/15	7,089.77	0.0106067258	0.4295%	0.631173%	0.0110400466	0.6745%
4/13/15	7,064.30	-0.0035925002	0.4295%	-0.788750%	-0.011494324	-1.5789%
4/14/15	7,075.26	0.001551463	0.4295%	-0.274354%	0.0052325156	0.0938%
4/15/15	7,096.78	0.0030415843	0.4295%	-0.125342%	-0.0011567378	-0.5452%
4/16/15	7,060.45	-0.0051192231	0.4295%	-0.941422%	-0.0133176887	-1.7613%
4/17/15	6,994.63	-0.009322352	0.4295%	-1.361735%	-0.0058686196	-1.0164%
4/20/15	7,052.13	0.0082205921	0.4295%	0.392559%	0.0053128252	0.1018%
4/21/15	7,062.93	0.0015314522	0.4295%	-0.276355%	0.0041103505	-0.0185%
4/22/15	7,028.24	-0.0049115594	0.4295%	-0.920656%	-0.0035086108	-0.7804%
4/23/15	7,053.67	0.00361826	0.4295%	-0.067674%	-0.0082160353	-1.2511%
4/24/15	7,070.70	0.002414346	0.4295%	-0.188065%	-0.0082841795	-1.2579%
4/27/15	7,103.98	0.0047067476	0.4295%	0.041175%	0.0065633633	0.2268%
4/28/15	7,030.53	-0.0103392746	0.4295%	-1.463427%	-0.0112626291	-1.5558%
4/29/15	6,946.28	-0.0119834493	0.4295%	-1.627845%	-0.0083932808	-1.2688%
4/30/15	6,960.63	0.002065854	0.4322%	-0.225615%	0.0066504995	0.2328%
5/1/15	6,985.95	0.0036376018	0.4322%	-0.068440%	-0.0132132067	-1.7535%
5/5/15	6,927.58	-0.0083553418	0.4322%	-1.267734%	-0.0060863406	-1.0408%
5/6/15	6,933.74	0.0008891994	0.4322%	-0.343280%	-0.0134721293	-1.7794%
5/7/15	6,886.95	-0.0067481619	0.4322%	-1.107016%	0.0055865463	0.1265%
5/8/15	7,046.82	0.023213469	0.4322%	1.889147%	0.0395062334	3.5184%
5/11/15	7,029.85	-0.0024081784	0.4322%	-0.673018%	0.0029690792	-0.1353%
5/12/15	6,933.80	-0.0136631649	0.4322%	-1.798516%	0.0023683452	-0.1954%
5/13/15	6,949.63	0.0022830194	0.4322%	-0.203898%	0.0153571813	1.1035%
5/14/15	6,973.04	0.0033685247	0.4322%	-0.095348%	0.0081443451	0.3822%
5/15/15	6,960.49	-0.0017997889	0.4322%	-0.612179%	0.013271736	0.8950%
5/18/15	6,968.87	0.0012039382	0.4322%	-0.311806%	-0.0028474941	-0.7169%
5/19/15	6,995.10	0.0037638814	0.4322%	-0.055812%	0.0119933355	0.7671%
5/20/15	7,007.26	0.0017383597	0.4322%	-0.258364%	-0.0112867516	-1.5609%
5/21/15	7,013.47	0.0008862237	0.4322%	-0.343578%	-0.0085615225	-1.2884%
5/22/15	7,031.72	0.0026021356	0.4322%	-0.171986%	0.000575587	-0.3746%
5/26/15	6,948.99	-0.011765258	0.4322%	-1.608726%	-0.0074798181	-1.1802%
5/27/15	7,033.33	0.0121370156	0.4322%	0.781502%	0.0139130349	0.9591%
5/28/15	7,040.92	0.0010791474	0.4322%	-0.324285%	-0.0005717934	-0.4894%
5/29/15	6,984.43	-0.0080230993	0.4322%	-1.234510%	-0.0137298927	-1.8052%
6/1/15	6,953.58	-0.0044169675	0.4511%	-0.892797%	0.011600842	0.7090%
6/2/15	6,928.27	-0.0036398517	0.4511%	-0.815085%	-0.0229356115	-2.7447%
6/3/15	6,950.46	0.0032028198	0.4511%	-0.130818%	-0.0269955253	-3.1507%
6/4/15	6,859.24	-0.0131243112	0.4511%	-1.763531%	0.0084440684	0.3933%
6/5/15	6,804.60	-0.0079658971	0.4511%	-1.247690%	-0.0173446083	-2.1856%
6/8/15	6,790.04	-0.002139729	0.4511%	-0.665073%	-0.0048690567	-0.9380%
6/9/15	6,753.80	-0.0053372292	0.4511%	-0.984823%	0.0079510245	0.3440%
6/10/15	6,830.27	0.0113225147	0.4511%	0.681151%	0.0084952235	0.3984%
6/11/15	6,846.74	0.0024113249	0.4511%	-0.209968%	0.0228639223	1.8353%
6/12/15	6,784.92	-0.0090291146	0.4511%	-1.354011%	-0.0147059146	-1.9217%
6/15/15	6,710.52	-0.0109654941	0.4511%	-1.547649%	-0.0053730907	-0.9884%
6/16/15	6,710.10	-0.0000625883	0.4511%	-0.457359%	0	-0.4511%
6/17/15	6,680.55	-0.0044038092	0.4511%	-0.891481%	-0.0246099521	-2.9121%
6/18/15	6,707.88	0.0040909805	0.4511%	-0.042002%	0.0024617879	-0.2049%
6/19/15	6,710.45	0.0003831315	0.4511%	-0.412787%	-0.0024557424	-0.6967%
6/22/15	6,825.67	0.0171702345	0.4511%	1.265923%	0.0147693909	1.0258%
6/23/15	6,834.87	0.001347853	0.4511%	-0.316315%	0.005457726	0.0947%
6/24/15	6,844.80	0.001452844	0.4511%	-0.305816%	-0.0102533534	-1.4764%
6/25/15	6,807.82	-0.0054026414	0.4511%	-0.991364%	-0.0024375365	-0.6949%
6/26/15	6,753.70	-0.0079496814	0.4511%	-1.246068%	-0.0054977347	-1.0009%
6/29/15	6,620.48	-0.0197254838	0.4511%	-2.423648%	-0.0135135897	-1.8025%
6/30/15	6,520.98	-0.0150291218	0.4670%	-1.969912%	-0.0118305013	-1.6501%
7/1/15	6,608.59	0.0134350972	0.4670%	0.876510%	0.0182734173	1.3603%
7/2/15	6,630.47	0.0033108424	0.4670%	-0.135916%	-0.0000997884	-0.4770%
7/3/15	6,585.78	-0.0067400953	0.4670%	-1.141010%	0.0074904849	0.2820%
7/6/15	6,535.68	-0.0076072994	0.4670%	-1.227730%	-0.0099131148	-1.4583%
7/7/15	6,432.21	-0.0158315585	0.4670%	-2.050156%	0.0075091502	0.2839%
7/8/15	6,490.70	0.0090932976	0.4670%	0.442330%	-0.0049687054	-0.9639%
7/9/15	6,581.63	0.0140092748	0.4670%	0.933927%	0.0168538017	1.2184%
7/10/15	6,673.38	0.0139403157	0.4670%	0.927032%	0.0116637071	0.6994%
7/13/15	6,737.95	0.0096757565	0.4670%	0.500576%	0.0169901649	1.2320%
7/14/15	6,753.75	0.0023449269	0.4670%	-0.232507%	0.0005967411	-0.4073%
7/15/15	6,753.75	0	0.4670%	-0.467000%	-0.00119269	-0.5863%
7/16/15	6,796.45	0.0063224135	0.4670%	0.165241%	0.0053732284	0.0703%
7/17/15	6,775.08	-0.0031442886	0.4670%	-0.781429%	0.0053444298	0.0674%
7/20/15	6,788.69	0.0020088324	0.4670%	-0.266117%	0.000590668	-0.4079%
7/21/15	6,769.07	-0.002890101	0.4670%	-0.756010%	-0.0082644015	-1.2934%
7/22/15	6,667.34	-0.0150286524	0.4670%	-1.969865%	-0.0047619945	-0.9432%
7/23/15	6,655.01	-0.0018493132	0.4670%	-0.651931%	-0.0095694006	-1.4239%
7/24/15	6,579.81	-0.0112997576	0.4670%	-1.596976%	0.0012077334	-0.3462%
7/27/15	6,505.13	-0.0113498718	0.4670%	-1.601987%	-0.0072376523	-1.1908%
7/28/15	6,555.28	0.0077093002	0.4670%	0.303930%	0.007897788	0.3228%
7/29/15	6,631.00	0.011550994	0.4670%	0.688099%	0.0072334533	0.2563%
7/30/15	6,668.87	0.0057110541	0.4670%	0.104105%	-0.0071815063	-1.1852%
7/31/15	6,696.28	0.0041101416	0.4895%	-0.078486%	0.0138638881	0.8969%
8/3/15	6,688.62	-0.0011439187	0.4895%	-0.603892%	0.0035672711	-0.1328%
8/4/15	6,686.57	-0.0003064907	0.4895%	-0.520149%	0.0077013585	0.2806%
8/5/15	6,752.41	0.009846603	0.4895%	0.495160%	0.0117577379	0.6863%
8/6/15	6,747.09	-0.0007878669	0.4895%	-0.568287%	0.0081349027	0.3240%
8/7/15	6,718.49	-0.0042388645	0.4895%	-0.913386%	0.002881851	-0.2013%
8/10/15	6,736.22	0.0026389858	0.4895%	-0.225601%	0.0045977895	-0.0297%
8/11/15	6,664.54	-0.0106409826	0.4895%	-1.553598%	-0.0085813318	-1.3476%
8/12/15	6,571.19	-0.0140069682	0.4895%	-1.890197%	-0.0092325652	-1.4128%
8/13/15	6,568.33	-0.0004352332	0.4895%	-0.533023%	0.0058241241	0.0929%
8/14/15	6,550.74	-0.0026780019	0.4895%	-0.757300%	0.008685602	0.3791%
8/17/15	6,550.30	-0.000067168	0.4895%	-0.496217%	0.0068886493	0.1994%
8/18/15	6,526.29	-0.003665481	0.4895%	-0.856048%	-0.0057013441	-1.0596%
8/19/15	6,403.45	-0.0188223324	0.4895%	-2.371733%	-0.0160549283	-2.0950%
8/20/15	6,367.89	-0.0055532564	0.4895%	-1.044826%	0.0005826738	-0.4312%
8/21/15	6,187.65	-0.028304509	0.4895%	-3.319951%	-0.0151426467	-2.0038%
8/24/15	5,898.87	-0.0466703837	0.4895%	-5.156538%	-0.0544057997	-5.9301%
8/25/15	6,081.34	0.0309330431	0.4895%	2.603804%	0.0281426556	2.3248%
8/26/15	5,979.20	-0.0167956404	0.4895%	-2.169064%	-0.0164231485	-2.1318%
8/27/15	6,192.03	0.0355950629	0.4895%	3.070006%	0.0191711782	1.4276%
8/28/15	6,247.94	0.009029349	0.4895%	0.413435%	-0.0048542983	-0.9749%
9/1/15	6,058.54	-0.0303139915	0.4643%	-3.495699%	-0.0201220764	-2.4765%
9/2/15	6,083.31	0.0040884438	0.4643%	-0.055456%	0.0174238102	1.2781%
9/3/15	6,194.10	0.0182121246	0.4643%	1.356912%	0.0055045167	0.0862%
9/4/15	6,042.92	-0.0244070971	0.4643%	-2.905010%	-0.0225060519	-2.7149%
9/7/15	6,074.52	0.00522926	0.4643%	0.058626%	-0.0012446416	-0.5888%
9/8/15	6,146.10	0.0117836471	0.4643%	0.714065%	0.0137071978	0.9064%
9/9/15	6,229.01	0.0134898554	0.4643%	0.884686%	0.0129073038	0.8264%
9/10/15	6,155.81	-0.0117514661	0.4643%	-1.639447%	0.0024271076	-0.2216%
9/11/15	6,117.76	-0.0061811524	0.4643%	-1.082415%	-0.0169491094	-2.1592%
9/14/15	6,084.59	-0.0054219191	0.4643%	-1.006492%	-0.0098523215	-1.4495%
9/15/15	6,137.60	0.0087121729	0.4643%	0.406917%	-0.0024874013	-0.7130%
9/16/15	6,229.21	0.0149260297	0.4643%	1.028303%	0.0049874585	0.0344%
9/17/15	6,186.99	-0.0067777455	0.4643%	-1.142075%	-0.0006205167	-0.5264%
9/18/15	6,104.11	-0.0133958516	0.4643%	-1.803885%	0.0086904443	0.4047%
9/21/15	6,108.71	0.0007535906	0.4643%	-0.388941%	0.0024614606	-0.2182%
9/22/15	5,935.84	-0.0282989371	0.4643%	-3.294194%	-0.0116637071	-1.6307%
9/23/15	6,032.24	0.0162403299	0.4643%	1.159733%	0.0229814218	1.8338%
9/24/15	5,961.49	-0.0117286447	0.4643%	-1.637164%	0.0018215802	-0.2821%
9/25/15	6,109.01	0.0247454915	0.4643%	2.010249%	0.0254546034	2.0812%
9/28/15	5,958.86	-0.0245784505	0.4643%	-2.922145%	-0.0165485798	-2.1192%
9/29/15	5,909.24	-0.0083270961	0.4643%	-1.297010%	-0.0126200597	-1.7263%
9/30/15	6,061.61	0.0257850417	0.4532%	2.125304%	0.020693817	1.6162%
10/1/15	6,072.47	0.0017916032	0.4532%	-0.274040%	-0.00350003	-0.8032%
10/2/15	6,129.98	0.0094706108	0.4532%	0.493861%	0.0102593248	0.5727%
10/5/15	6,298.92	0.0275596331	0.4532%	2.302763%	0.0244923318	1.9960%
10/6/15	6,326.16	0.0043245509	0.4532%	-0.020745%	-0.0052478357	-0.9780%
10/7/15	6,336.35	0.0016107718	0.4532%	-0.292123%	-0.0234466905	-2.7979%
10/8/15	6,374.82	0.0060713187	0.4532%	0.153932%	0.0108043695	0.6272%
10/9/15	6,416.16	0.006484889	0.4532%	0.195289%	0.0035629332	-0.0969%
10/12/15	6,371.18	-0.0070104237	0.4532%	-1.154242%	-0.0035502838	-0.8082%
10/13/15	6,342.28	-0.0045360514	0.4532%	-0.906805%	0.0077196771	0.3188%
10/14/15	6,269.61	-0.0114580246	0.4532%	-1.599002%	-0.0064819417	-1.1014%
10/15/15	6,338.67	0.0110150392	0.4532%	0.648304%	0.0053381008	0.0806%
10/16/15	6,378.04	0.0062110821	0.4532%	0.167908%	0.002359744	-0.2172%
10/19/15	6,352.33	-0.0040310189	0.4532%	-0.856302%	0.0123603698	0.7828%
10/20/15	6,345.13	-0.0011334424	0.4532%	-0.566544%	0.0029069804	-0.1625%
10/21/15	6,348.42	0.0005185079	0.4532%	-0.401349%	-0.0023189362	-0.6851%
10/22/15	6,376.28	0.0043884935	0.4532%	-0.014351%	0.0104590036	0.5927%
10/23/15	6,444.08	0.0106331591	0.4532%	0.610116%	-0.0046003059	-0.9132%
10/26/15	6,417.02	-0.004199203	0.4532%	-0.873120%	0.0051992516	0.0667%
10/27/15	6,365.27	-0.008064491	0.4532%	-1.259649%	-0.0017240169	-0.6256%
10/28/15	6,437.80	0.0113946463	0.4532%	0.686265%	0.0086354355	0.4103%
10/29/15	6,395.80	-0.0065239678	0.4532%	-1.105597%	-0.0068492947	-1.1381%
10/30/15	6,361.09	-0.005426999	0.4532%	-0.995900%	0.0005747752	-0.3957%
11/2/15	6,361.80	0.0001116161	0.4800%	-0.468838%	0.0017231814	-0.3077%
11/3/15	6,383.61	0.003428275	0.4800%	-0.137172%	-0.017201857	-2.2002%
11/4/15	6,412.88	0.0045851799	0.4800%	-0.021482%	-0.0256709954	-3.0471%
11/5/15	6,364.90	-0.0074818178	0.4800%	-1.228182%	0.0203593262	1.5559%
11/6/15	6,353.83	-0.0017392261	0.4800%	-0.653923%	-0.015844982	-2.0645%
11/9/15	6,295.16	-0.0092338007	0.4800%	-1.403380%	-0.019081845	-2.3882%
11/10/15	6,275.28	-0.0031579817	0.4800%	-0.795798%	-0.0018235802	-0.6624%
11/11/15	6,297.20	0.0034930712	0.4800%	-0.130693%	-0.006090223	-1.0890%
11/12/15	6,178.68	-0.0188210633	0.4800%	-2.362106%	-0.015318648	-2.0119%
11/13/15	6,118.28	-0.0097755508	0.4800%	-1.457555%	0.0006223452	-0.4178%
11/16/15	6,146.38	0.0045927941	0.4800%	-0.020721%	0.0199005724	1.5101%
11/17/15	6,268.76	0.0199109069	0.4800%	1.511091%	0.0225609712	1.7761%
11/18/15	6,278.97	0.0016287113	0.4800%	-0.317129%	-0.0113298648	-1.6130%
11/19/15	6,329.93	0.0081159808	0.4800%	0.331598%	0.0150785086	1.0279%
11/20/15	6,334.63	0.0007425043	0.4800%	-0.405750%	0.0017824852	-0.3018%
11/23/15	6,305.49	-0.0046001108	0.4800%	-0.940011%	-0.0166074072	-2.1407%
11/24/15	6,277.23	-0.0044818087	0.4800%	-0.928181%	-0.0126657829	-1.7466%
11/25/15	6,337.64	0.0096236716	0.4800%	0.482367%	0.0140500598	0.9250%
11/26/15	6,393.13	0.0087556251	0.4800%	0.395563%	0	-0.4800%
11/27/15	6,375.15	-0.0028123939	0.4800%	-0.761239%	0.0054215498	0.0622%
11/30/15	6,356.09	-0.0029897336	0.4806%	-0.779573%	-0.0005990662	-0.5405%
12/1/15	6,395.65	0.0062239521	0.4806%	0.141795%	0.014388444	0.9582%
12/2/15	6,420.93	0.0039526866	0.4806%	-0.085331%	-0.0005910808	-0.5397%
12/3/15	6,275.00	-0.0227272373	0.4806%	-2.753324%	-0.0354819354	-4.0288%
12/4/15	6,238.29	-0.0058501992	0.4806%	-1.065620%	-0.0018393152	-0.6645%
12/7/15	6,223.52	-0.002367636	0.4806%	-0.717364%	-0.0012285527	-0.6035%
12/8/15	6,135.22	-0.0141881122	0.4806%	-1.899411%	-0.0110699943	-1.5876%
12/9/15	6,126.68	-0.0013919631	0.4806%	-0.619796%	-0.0062189135	-1.1025%
12/10/15	6,088.05	-0.0063052093	0.4806%	-1.111121%	-0.0031289152	-0.7935%
12/11/15	5,952.78	-0.0222189371	0.4806%	-2.702494%	-0.0282486246	-3.3055%
12/14/15	5,874.06	-0.0132240735	0.4806%	-1.803007%	-0.0155039139	-2.0310%
12/15/15	6,017.79	0.0244685958	0.4806%	1.966260%	0.0209975439	1.6192%
12/16/15	6,061.19	0.0072119499	0.4806%	0.240595%	0.0199228007	1.5117%
12/17/15	6,102.54	0.0068220927	0.4806%	0.201609%	0.0012602079	-0.3546%
12/18/15	6,052.42	-0.0082129736	0.4806%	-1.301897%	-0.014474566	-1.9281%
12/21/15	6,034.84	-0.0029046233	0.4806%	-0.771062%	-0.0083012792	-1.3107%
12/22/15	6,083.10	0.007996898	0.4806%	0.319090%	0.0045073754	-0.0299%
12/23/15	6,240.98	0.0259538722	0.4806%	2.114787%	0.0121794354	0.7373%
12/24/15	6,254.64	0.0021887588	0.4806%	-0.261724%	0.0050665379	0.0261%
12/29/15	6,314.57	0.0095816866	0.4806%	0.477569%	0.0037807067	-0.1025%
12/30/15	6,274.05	-0.0064169057	0.4806%	-1.122291%	-0.0112994003	-1.6105%
12/31/15	6,242.32	-0.0050573394	0.4551%	-0.960834%	-0.0019047977	-0.6456%
1/4/16	6,093.43	-0.023851709	0.4551%	-2.840271%	-0.0197200258	-2.4271%
1/5/16	6,137.24	0.0071897109	0.4551%	0.263871%	0.0181699907	1.3619%
1/6/16	6,073.38	-0.0104053288	0.4551%	-1.495633%	-0.0165711537	-2.1122%
1/7/16	5,954.08	-0.0196430982	0.4551%	-2.419410%	-0.0116558408	-1.6207%
1/8/16	5,912.44	-0.0069935238	0.4551%	-1.154452%	-0.0185309755	-2.3082%
1/11/16	5,871.83	-0.0068685686	0.4551%	-1.141957%	-0.0006743525	-0.5225%
1/12/16	5,929.24	0.0097771904	0.4551%	0.522619%	0.0053982732	0.0847%
1/13/16	5,960.97	0.0053514447	0.4551%	0.080044%	-0.0033557381	-0.7907%
1/14/16	5,918.23	-0.007169974	0.4551%	-1.172097%	-0.014141414	-1.8692%
1/15/16	5,804.10	-0.019284482	0.4551%	-2.383548%	-0.023224151	-2.7775%
1/18/16	5,779.92	-0.0041660206	0.4551%	-0.871702%	-0.0041956981	-0.8747%
1/19/16	5,876.80	0.0167614777	0.4551%	1.221048%	0.0042133761	-0.0338%
1/20/16	5,673.58	-0.0345800436	0.4551%	-3.913104%	-0.0258740008	-3.0425%
1/21/16	5,773.79	0.0176625693	0.4551%	1.311157%	0.0265612465	2.2010%
1/22/16	5,900.01	0.0218608574	0.4551%	1.730986%	0.021678488	1.7127%
1/25/16	5,877.00	-0.0038999934	0.4551%	-0.845099%	0.0061600989	0.1609%
1/26/16	5,911.46	0.0058635358	0.4551%	0.131254%	-0.00272117	-0.7272%
1/27/16	5,990.37	0.0133486482	0.4551%	0.879765%	-0.0040926674	-0.8644%
1/28/16	5,931.78	-0.009780698	0.4551%	-1.433170%	-0.011643844	-1.6195%
1/29/16	6,083.79	0.0256263718	0.4551%	2.107537%	0.0256408989	2.1090%
2/1/16	6,060.10	-0.0038939543	0.4823%	-0.871695%	0.0114866753	0.6664%
2/2/16	5,922.01	-0.0227867527	0.4823%	-2.760975%	-0.018036146	-2.2859%
2/3/16	5,837.14	-0.0143312828	0.4823%	-1.915428%	-0.0190476496	-2.3871%
2/4/16	5,898.76	0.0105565397	0.4823%	0.573354%	-0.0090152742	-1.3838%
2/5/16	5,848.06	-0.0085950268	0.4823%	-1.341803%	0.0013995751	-0.3423%
2/8/16	5,689.36	-0.0271372045	0.4823%	-3.196020%	-0.0510131651	-5.5836%
2/9/16	5,632.19	-0.0100485819	0.4823%	-1.487158%	-0.0147276886	-1.9551%
2/10/16	5,672.30	0.0071215637	0.4823%	0.229856%	0.0201794598	1.5356%
2/11/16	5,536.97	-0.023858047	0.4823%	-2.868105%	-0.0461538462	-5.0977%
2/12/16	5,707.60	0.0308164935	0.4823%	2.599349%	0.0023041916	-0.2519%
2/15/16	5,824.28	0.0204429182	0.4823%	1.561992%	0.0398467168	3.5024%
2/16/16	5,862.17	0.0065055251	0.4823%	0.168253%	-0.0036847328	-0.8508%
2/17/16	6,030.32	0.0286839174	0.4823%	2.386092%	0.0184910176	1.3668%
2/18/16	5,971.95	-0.00967942	0.4823%	-1.450242%	-0.0007259734	-0.5549%
2/19/16	5,950.23	-0.003637003	0.4823%	-0.846000%	0.0065406286	0.1718%
2/22/16	6,037.73	0.0147053139	0.4823%	0.988231%	-0.0310469781	-3.5870%
2/23/16	5,962.31	-0.0124914496	0.4823%	-1.731445%	-0.0149029841	-1.9726%
2/24/16	5,867.18	-0.0159552254	0.4823%	-2.077823%	-0.0249621488	-2.9785%
2/25/16	6,012.81	0.0248211236	0.4823%	1.999812%	0.0201706094	1.5348%
2/26/16	6,096.01	0.0138371244	0.4823%	0.901412%	0.0022813117	-0.2542%
2/29/16	6,097.09	0.0001771651	0.4711%	-0.453383%	0	-0.4711%
3/1/16	6,152.88	0.0091502668	0.4711%	0.443927%	0.0311077916	2.6397%
3/2/16	6,147.06	-0.0009458985	0.4711%	-0.565690%	0.0051506842	0.0440%
3/3/16	6,130.46	-0.002700478	0.4711%	-0.741148%	0.0029284429	-0.1783%
3/4/16	6,199.43	0.0112503793	0.4711%	0.653938%	0.0014598486	-0.3251%
3/7/16	6,182.40	-0.0027470267	0.4711%	-0.745803%	-0.0174927511	-2.2204%
3/8/16	6,125.44	-0.0092132505	0.4711%	-1.392425%	0.0044510239	-0.0260%
3/9/16	6,146.32	0.0034087347	0.4711%	-0.130227%	-0.0073855007	-1.2097%
3/10/16	6,036.70	-0.0178350623	0.4711%	-2.254606%	-0.0029761812	-0.7687%
3/11/16	6,139.79	0.0170772111	0.4711%	1.236621%	0.0298507499	2.5140%
3/14/16	6,174.57	0.0056646889	0.4711%	0.095369%	0.0130434381	0.8332%
3/15/16	6,139.97	-0.0056036291	0.4711%	-1.031463%	-0.0035764806	-0.8287%
3/16/16	6,175.49	0.0057850446	0.4711%	0.107404%	-0.0064609977	-1.1172%
3/17/16	6,201.12	0.004150278	0.4711%	-0.056072%	0.0122832472	0.7572%
3/18/16	6,189.64	-0.0018512785	0.4711%	-0.656228%	0.0071378323	0.2427%
3/21/16	6,184.58	-0.000817495	0.4711%	-0.552850%	0.0007086677	-0.4002%
3/22/16	6,192.74	0.0013194105	0.4711%	-0.339159%	-0.0077903917	-1.2501%
3/23/16	6,199.11	0.0010286238	0.4711%	-0.368238%	0.000713726	-0.3997%
3/24/16	6,106.48	-0.0149424675	0.4711%	-1.965347%	-0.018544785	-2.3256%
3/29/16	6,105.90	-0.0000949811	0.4711%	-0.480598%	0.0188951923	1.4184%
3/30/16	6,203.17	0.0159304935	0.4711%	1.121949%	0.011412423	0.6701%
3/31/16	6,174.90	-0.0045573473	0.4505%	-0.906235%	-0.002008854	-0.6514%
4/1/16	6,146.05	-0.0046721404	0.4505%	-0.917714%	-0.0071377296	-1.1643%
4/4/16	6,164.72	0.0030377234	0.4505%	-0.146728%	0	-0.4505%
4/5/16	6,091.23	-0.0119210605	0.4505%	-1.642606%	0.0014376754	-0.3067%
4/6/16	6,161.63	0.0115576	0.4505%	0.705260%	0.0114861261	0.6981%
4/7/16	6,136.89	-0.0040151713	0.4505%	-0.852017%	-0.007097203	-1.1602%
4/8/16	6,204.41	0.0110023155	0.4505%	0.649732%	0.0121515908	0.7647%
4/11/16	6,200.12	-0.0006914437	0.4505%	-0.519644%	0.0042371587	-0.0268%
4/12/16	6,242.39	0.00681761	0.4505%	0.231261%	0.003516207	-0.0989%
4/13/16	6,362.89	0.0193035039	0.4505%	1.479850%	0.0273301074	2.2825%
4/14/16	6,365.10	0.0003473265	0.4505%	-0.415767%	-0.0129605349	-1.7466%
4/15/16	6,343.75	-0.0033542285	0.4505%	-0.785923%	-0.0221146856	-2.6620%
4/18/16	6,353.52	0.0015400985	0.4505%	-0.296490%	-0.0077737552	-1.2279%
4/19/16	6,405.35	0.0081576827	0.4505%	0.365268%	0.0049858365	0.0481%
4/20/16	6,410.26	0.0007665467	0.4505%	-0.373845%	0.0085044407	0.3999%
4/21/16	6,381.44	-0.0044959175	0.4505%	-0.900092%	-0.0140548486	-1.8560%
4/22/16	6,310.44	-0.0111260154	0.4505%	-1.563102%	-0.0235211108	-2.8026%
4/25/16	6,260.92	-0.0078473133	0.4505%	-1.235231%	0.0270073945	2.2502%
4/26/16	6,284.52	0.0037694141	0.4505%	-0.073559%	0.0191898845	1.4685%
4/27/16	6,319.91	0.0056312972	0.4505%	0.112630%	0.0104601625	0.5955%
4/28/16	6,322.40	0.000393993	0.4505%	-0.411101%	0	-0.4505%
4/29/16	6,241.89	-0.0127340883	0.4505%	-1.723909%	-0.0075914387	-1.2096%
5/3/16	6,185.59	-0.009019704	0.4489%	-1.350870%	0.000695435	-0.3794%
5/4/16	6,112.02	-0.0118937725	0.4489%	-1.638277%	-0.0062543827	-1.0743%
5/5/16	6,117.25	0.0008556909	0.4489%	-0.363331%	0.0055944207	0.1105%
5/6/16	6,125.70	0.0013813397	0.4489%	-0.310766%	0.0146036752	1.0115%
5/9/16	6,114.81	-0.001777756	0.4489%	-0.626676%	0.0109663528	0.6477%
5/10/16	6,156.65	0.0068424039	0.4489%	0.235340%	-0.0006780791	-0.5167%
5/11/16	6,162.49	0.0009485678	0.4489%	-0.354043%	-0.019674341	-2.4163%
5/12/16	6,104.19	-0.0094604616	0.4489%	-1.394946%	-0.0083044292	-1.2793%
5/13/16	6,138.50	0.0056207294	0.4489%	0.113173%	0.0048847543	0.0396%
5/16/16	6,151.40	0.0021014906	0.4489%	-0.238751%	-0.0069443259	-1.1433%
5/17/16	6,167.77	0.0026611828	0.4489%	-0.182782%	0.0111888399	0.6700%
5/18/16	6,165.80	-0.0003194023	0.4489%	-0.480840%	-0.0055325168	-1.0022%
5/19/16	6,053.35	-0.0182376983	0.4489%	-2.272670%	0.0020862122	-0.2403%
5/20/16	6,156.32	0.0170104157	0.4489%	1.252142%	0.029146455	2.4657%
5/23/16	6,136.43	-0.0032308262	0.4489%	-0.771983%	0.0074173935	0.2928%
5/24/16	6,219.26	0.0134980762	0.4489%	0.900908%	0.0194110484	1.4922%
5/25/16	6,262.85	0.0070088724	0.4489%	0.251987%	-0.0045961822	-0.9085%
5/26/16	6,265.65	0.0004470808	0.4489%	-0.404192%	0.0032980967	-0.1191%
5/27/16	6,270.79	0.0008203459	0.4489%	-0.366865%	-0.0006574855	-0.5146%
5/31/16	6,230.79	-0.0063787816	0.4362%	-1.074078%	-0.0263157695	-3.0678%
6/1/16	6,191.93	-0.0062367693	0.4362%	-1.059877%	-0.0114865363	-1.5849%
6/2/16	6,185.61	-0.0010206834	0.4362%	-0.538268%	-0.0020505641	-0.6413%
6/3/16	6,209.63	0.0038832063	0.4362%	-0.047879%	0.0109589307	0.6597%
6/6/16	6,273.40	0.010269533	0.4362%	0.590753%	0.0054200687	0.1058%
6/7/16	6,284.53	0.0017741576	0.4362%	-0.258784%	0.0020213699	-0.2341%
6/8/16	6,301.52	0.0027034639	0.4362%	-0.165854%	0.0006726057	-0.3689%
6/9/16	6,231.89	-0.011049715	0.4362%	-1.541171%	-0.0040323999	-0.8394%
6/10/16	6,115.76	-0.0186347962	0.4362%	-2.299680%	-0.0168689866	-2.1231%
6/13/16	6,044.97	-0.0115750128	0.4362%	-1.593701%	-0.0144130572	-1.8775%
6/14/16	5,923.53	-0.0200894297	0.4362%	-2.445143%	-0.021587775	-2.5950%
6/15/16	5,966.80	0.0073047659	0.4362%	0.294277%	0.0035587517	-0.0803%
6/16/16	5,950.48	-0.0027351344	0.4362%	-0.709713%	-0.0148936766	-1.9256%
6/17/16	6,021.09	0.0118662696	0.4362%	0.750427%	0.0107992345	0.6437%
6/20/16	6,204.00	0.0303782206	0.4362%	2.601622%	0.0562677321	5.1906%
6/21/16	6,226.55	0.0036347518	0.4362%	-0.072725%	0.0087659705	0.4404%
6/22/16	6,261.19	0.0055632734	0.4362%	0.120127%	0.0066844649	0.2322%
6/23/16	6,338.10	0.0122836074	0.4362%	0.792161%	0.012616299	0.8254%
6/24/16	6,138.69	-0.0314621101	0.4362%	-3.582411%	-0.1954099322	-19.9772%
6/27/16	5,982.20	-0.0254924096	0.4362%	-2.985441%	-0.1010595418	-10.5422%
6/28/16	6,140.39	0.0264434489	0.4362%	2.208145%	0.0498641086	4.5502%
6/29/16	6,360.06	0.0357746006	0.4362%	3.141260%	0.0431778334	3.8816%
6/30/16	6,504.33	0.0226837483	0.4046%	1.863775%	0.0169039402	1.2858%
7/1/16	6,577.83	0.0113001647	0.4046%	0.725416%	0.0024710892	-0.1575%
7/4/16	6,522.26	-0.0084480748	0.4046%	-1.249407%	-0.0714873006	-7.5533%
7/5/16	6,545.37	0.0035432503	0.4046%	-0.050275%	-0.0230089098	-2.7055%
7/6/16	6,463.59	-0.0124943281	0.4046%	-1.654033%	-0.0135868727	-1.7633%
7/7/16	6,533.79	0.0108608374	0.4046%	0.681484%	0.0339761009	2.9930%
7/8/16	6,590.64	0.0087009224	0.4046%	0.465492%	0.0426288974	3.8583%
7/11/16	6,682.86	0.0139925713	0.4046%	0.994657%	0.0477000616	4.3654%
7/12/16	6,680.69	-0.0003247113	0.4046%	-0.437071%	0.0056910847	0.1645%
7/13/16	6,670.40	-0.0015402601	0.4046%	-0.558626%	-0.0064672607	-1.0513%
7/14/16	6,654.47	-0.0023881626	0.4046%	-0.643416%	0.0162731843	1.2227%
7/15/16	6,669.24	0.0022195607	0.4046%	-0.182644%	0.0072060526	0.3160%
7/18/16	6,695.42	0.0039254848	0.4046%	-0.012052%	-0.0015899794	-0.5636%
7/19/16	6,697.37	0.0002912439	0.4046%	-0.375476%	0.0191081804	1.5062%
7/20/16	6,728.99	0.0047212563	0.4046%	0.067526%	0.0210939848	1.7048%
7/21/16	6,699.89	-0.0043245717	0.4046%	-0.837057%	-0.003060445	-0.7106%
7/22/16	6,730.48	0.0045657466	0.4046%	0.051975%	0.0007674364	-0.3279%
7/25/16	6,710.13	-0.0030235585	0.4046%	-0.706956%	0.0161041717	1.2058%
7/26/16	6,724.03	0.0020714949	0.4046%	-0.197451%	-0.00679243	-1.0838%
7/27/16	6,750.43	0.0039262169	0.4046%	-0.011978%	0.0068388827	0.2793%
7/28/16	6,721.06	-0.0043508339	0.4046%	-0.839683%	0	-0.4046%
7/29/16	6,724.43	0.000501409	0.4046%	-0.354459%	0.0128302638	0.8784%
8/1/16	6,693.95	-0.0045327262	0.3689%	-0.822173%	0.0007450357	-0.2944%
8/2/16	6,645.40	-0.0072528178	0.3689%	-1.094182%	-0.017870347	-2.1559%
8/3/16	6,634.40	-0.0016552803	0.3689%	-0.534428%	-0.0136466556	-1.7336%
8/4/16	6,740.16	0.0159411552	0.3689%	1.225216%	0.028439641	2.4751%
8/5/16	6,793.47	0.0079093078	0.3689%	0.422031%	0	-0.3689%
8/8/16	6,809.13	0.0023051548	0.3689%	-0.138385%	-0.0052317146	-0.8921%
8/9/16	6,851.30	0.0061931554	0.3689%	0.250416%	-0.0007513878	-0.4440%
8/10/16	6,866.42	0.0022068804	0.3689%	-0.148212%	-0.0015037107	-0.5193%
8/11/16	6,914.71	0.0070327769	0.3689%	0.334378%	-0.019578269	-2.3267%
8/12/16	6,916.02	0.0001894512	0.3689%	-0.349955%	0.0192012077	1.5512%
8/15/16	6,941.19	0.0036393764	0.3689%	-0.004962%	0.0022606652	-0.1428%
8/16/16	6,893.92	-0.0068100715	0.3689%	-1.049907%	-0.0135337895	-1.7223%
8/17/16	6,859.15	-0.0050435746	0.3689%	-0.873257%	-0.0068596342	-1.0549%
8/18/16	6,868.96	0.0014302064	0.3689%	-0.225879%	0.0038372748	0.0148%
8/19/16	6,858.95	-0.0014572803	0.3689%	-0.514628%	-0.0076453103	-1.1334%
8/22/16	6,828.54	-0.0044336232	0.3689%	-0.812262%	0.0077042113	0.4015%
8/23/16	6,868.51	0.0058533742	0.3689%	0.216437%	0.011467816	0.7779%
8/24/16	6,835.78	-0.0047652256	0.3689%	-0.845423%	0.0090702977	0.5381%
8/25/16	6,816.90	-0.0027619379	0.3689%	-0.645094%	-0.0104869427	-1.4176%
8/26/16	6,838.05	0.0031025833	0.3689%	-0.058642%	-0.0007569778	-0.4446%
8/30/16	6,820.79	-0.0025241114	0.3689%	-0.621311%	0	-0.3689%
8/31/16	6,781.51	-0.0057588637	0.2281%	-0.803986%	0.0045455052	0.2265%
9/1/16	6,745.97	-0.0052407207	0.2281%	-0.752172%	0.0158370818	1.3556%
9/2/16	6,894.60	0.0220324134	0.2281%	1.975141%	-0.0089086872	-1.1190%
9/5/16	6,879.42	-0.0022017231	0.2281%	-0.448272%	0	-0.2281%
9/6/16	6,826.05	-0.0077579215	0.2281%	-1.003892%	-0.0052434713	-0.7524%
9/7/16	6,846.58	0.0030075959	0.2281%	0.072660%	-0.0015059753	-0.3787%
9/8/16	6,858.70	0.0017702269	0.2281%	-0.051077%	0.0037707144	0.1490%
9/9/16	6,776.95	-0.0119191684	0.2281%	-1.420017%	-0.0142750082	-1.6556%
9/12/16	6,700.90	-0.0112218623	0.2281%	-1.350286%	-0.0152438067	-1.7525%
9/13/16	6,665.63	-0.0052634721	0.2281%	-0.754447%	-0.0270899107	-2.9371%
9/14/16	6,673.31	0.0011521792	0.2281%	-0.112882%	-0.0095463351	-1.1827%
9/15/16	6,730.30	0.0085399899	0.2281%	0.625899%	-0.0064258074	-0.8707%
9/16/16	6,710.28	-0.0029746074	0.2281%	-0.525561%	-0.0056588795	-0.7940%
9/19/16	6,813.55	0.0153898198	0.2281%	1.310882%	0.0073171536	0.5036%
9/20/16	6,830.79	0.0025302522	0.2281%	0.024925%	0.0121063563	0.9825%
9/21/16	6,834.77	0.0005826559	0.2281%	-0.169834%	0	-0.2281%
9/22/16	6,911.40	0.0112117891	0.2281%	0.893079%	0.020733605	1.8453%
9/23/16	6,909.43	-0.0002850363	0.2281%	-0.256604%	-0.003124899	-0.5406%
9/26/16	6,818.04	-0.0132268508	0.2281%	-1.550785%	-0.019592456	-2.1873%
9/27/16	6,807.67	-0.001520965	0.2281%	-0.380196%	0.0023980055	0.0117%
9/28/16	6,849.38	0.0061269127	0.2281%	0.384591%	0.0047847409	0.2504%
9/29/16	6,919.42	0.0102257431	0.2281%	0.794474%	-0.0007936251	-0.3075%
9/30/16	6,899.33	-0.0029034225	0.2104%	-0.500742%	0.0047656371	0.2662%
10/3/16	6,983.52	0.0122026342	0.2104%	1.009863%	-0.0055334193	-0.7637%
10/4/16	7,074.34	0.013004903	0.2104%	1.090090%	-0.0007950927	-0.2899%
10/5/16	7,033.25	-0.0058083157	0.2104%	-0.791232%	-0.0206841226	-2.2788%
10/6/16	6,999.96	-0.0047332314	0.2104%	-0.683723%	-0.0200592103	-2.2163%
10/7/16	7,044.39	0.0063471791	0.2104%	0.424318%	-0.0151006204	-1.7205%
10/10/16	7,097.50	0.0075393327	0.2104%	0.543533%	-0.0059625628	-0.8067%
10/11/16	7,070.88	-0.0037506164	0.2104%	-0.585462%	0.0102827069	0.8179%
10/12/16	7,024.01	-0.006628595	0.2104%	-0.873260%	-0.0127226423	-1.4827%
10/13/16	6,977.74	-0.0065874052	0.2104%	-0.869141%	0.0231960215	2.1092%
10/14/16	7,013.55	0.0051320342	0.2104%	0.302803%	-0.0033586074	-0.5463%
10/17/16	6,947.55	-0.0094103557	0.2104%	-1.151436%	-0.0134792659	-1.5583%
10/18/16	7,000.06	0.00755806	0.2104%	0.545406%	0.0102475797	0.8144%
10/19/16	7,021.92	0.0031228304	0.2104%	0.101883%	0.0177514914	1.5647%
10/20/16	7,026.90	0.0007092077	0.2104%	-0.139479%	0.0116278799	0.9524%
10/21/16	7,020.47	-0.000915055	0.2104%	-0.301906%	-0.0106732917	-1.2777%
10/24/16	6,986.40	-0.0048529514	0.2104%	-0.695695%	-0.0008297913	-0.2934%
10/25/16	7,017.64	0.0044715447	0.2104%	0.236754%	-0.0008306914	-0.2935%
10/26/16	6,958.09	-0.0084857587	0.2104%	-1.058976%	-0.0149625446	-1.7067%
10/27/16	6,986.57	0.0040930773	0.2104%	0.198908%	-0.0244724349	-2.6576%
10/28/16	6,996.26	0.0013869467	0.2104%	-0.071705%	0.0207613233	1.8657%
10/31/16	6,954.22	-0.0060089248	0.1711%	-0.771992%	-0.0076272002	-0.9338%
11/1/16	6,917.14	-0.0053320142	0.1711%	-0.704301%	-0.0068318298	-0.8543%
11/2/16	6,845.42	-0.0103684471	0.1711%	-1.207945%	0.0060188466	0.4308%
11/3/16	6,790.51	-0.0080214216	0.1711%	-0.973242%	0.0376068002	3.5896%
11/4/16	6,693.26	-0.0143214574	0.1711%	-1.603246%	-0.0271828141	-2.8894%
11/7/16	6,806.90	0.0169782737	0.1711%	1.526727%	0.0135477485	1.1837%
11/8/16	6,843.13	0.0053225404	0.1711%	0.361154%	-0.0033415572	-0.5053%
11/9/16	6,911.84	0.010040727	0.1711%	0.832973%	0.0016764868	-0.0035%
11/10/16	6,827.98	-0.012132804	0.1711%	-1.384380%	-0.027615004	-2.9326%
11/11/16	6,730.43	-0.0142868022	0.1711%	-1.599780%	0.0103269497	0.8616%
11/14/16	6,753.18	0.0033801704	0.1711%	0.166917%	0.0008517004	-0.0859%
11/15/16	6,792.74	0.005857981	0.1711%	0.414698%	0.0323405869	3.0630%
11/16/16	6,749.72	-0.0063332322	0.1711%	-0.804423%	-0.0230834201	-2.4794%
11/17/16	6,794.71	0.0066654617	0.1711%	0.495446%	0.0295359597	2.7825%
11/18/16	6,775.77	-0.0027874626	0.1711%	-0.449846%	-0.0106557958	-1.2367%
11/21/16	6,777.96	0.0003232105	0.1711%	-0.138779%	-0.0140844368	-1.5795%
11/22/16	6,819.72	0.0061611458	0.1711%	0.445015%	0.0058821785	0.4171%
11/23/16	6,817.71	-0.0002947335	0.1711%	-0.200573%	-0.009189552	-1.0901%
11/24/16	6,829.20	0.0016853166	0.1711%	-0.002568%	-0.0025294665	-0.4240%
11/25/16	6,840.75	0.0016912669	0.1711%	-0.001973%	0.0016905518	-0.0020%
11/28/16	6,799.47	-0.006034426	0.1711%	-0.774543%	0.0084389221	0.6728%
11/29/16	6,772.00	-0.0040400208	0.1711%	-0.575102%	0.0041840986	0.2473%
11/30/16	6,783.79	0.0017409923	0.1385%	0.035599%	-0.0141667018	-1.5552%
12/1/16	6,752.93	-0.0045490795	0.1385%	-0.593408%	-0.0202874806	-2.1672%
12/2/16	6,730.72	-0.0032889427	0.1385%	-0.467394%	0.0129422961	1.1557%
12/5/16	6,746.83	0.0023935032	0.1385%	0.100850%	-0.0017036208	-0.3089%
12/6/16	6,779.84	0.0048926681	0.1385%	0.350767%	0.0187712569	1.7386%
12/7/16	6,902.23	0.0180520484	0.1385%	1.666705%	0.0318258463	3.0441%
12/8/16	6,931.55	0.0042479025	0.1385%	0.286290%	0.001623314	0.0238%
12/9/16	6,954.21	0.0032691101	0.1385%	0.188411%	0.0081038274	0.6719%
12/12/16	6,890.42	-0.0091728608	0.1385%	-1.055786%	-0.0217041067	-2.3089%
12/13/16	6,968.57	0.011341834	0.1385%	0.995683%	0.0254723748	2.4087%
12/14/16	6,949.19	-0.0027810584	0.1385%	-0.416606%	0	-0.1385%
12/15/16	6,999.01	0.0071691809	0.1385%	0.578418%	0.0064103153	0.5025%
12/16/16	7,011.64	0.0018045409	0.1385%	0.041954%	0.0015921915	0.0207%
12/19/16	7,017.16	0.0007872623	0.1385%	-0.059774%	0.0071542932	0.5769%
12/20/16	7,043.96	0.0038192089	0.1385%	0.243421%	0.0015784694	0.0193%
12/21/16	7,041.42	-0.0003605926	0.1385%	-0.174559%	0.0023641257	0.0979%
12/22/16	7,063.68	0.0031612942	0.1385%	0.177629%	0	-0.1385%
12/23/16	7,068.17	0.000635646	0.1385%	-0.074935%	0.0078616325	0.6477%
12/28/16	7,106.08	0.0053634816	0.1385%	0.397848%	-0.0288610817	-3.0246%
12/29/16	7,120.26	0.0019954743	0.1385%	0.061047%	0.00963859	0.8254%
12/30/16	7,142.83	0.0031698281	0.1385%	0.178483%	0.0015910284	0.0206%
1/3/17	7,177.89	0.0049084187	0.0518%	0.439042%	-0.0031771038	-0.3695%
1/4/17	7,189.74	0.001650903	0.0518%	0.113290%	-0.0015936643	-0.2112%
1/5/17	7,195.31	0.0007747151	0.0518%	0.025672%	0.0134043543	1.2886%
1/6/17	7,210.05	0.0020485566	0.0518%	0.153056%	0.0143426789	1.3825%
1/9/17	7,237.77	0.0038446335	0.0518%	0.332663%	-0.0164964719	-1.7014%
1/10/17	7,275.47	0.0052087867	0.0518%	0.469079%	0.003194865	0.2677%
1/11/17	7,290.49	0.0020644714	0.0518%	0.154647%	0.0031847928	0.2667%
1/12/17	7,292.37	0.0002578702	0.0518%	-0.026013%	-0.0126984236	-1.3216%
1/13/17	7,337.81	0.0062311704	0.0518%	0.571317%	-0.0064309246	-0.6949%
1/16/17	7,327.13	-0.0014554751	0.0518%	-0.197348%	-0.005663467	-0.6181%
1/17/17	7,220.38	-0.0145691424	0.0518%	-1.508714%	0.0056957246	0.5178%
1/18/17	7,247.61	0.0037712697	0.0518%	0.325327%	0	-0.0518%
1/19/17	7,208.44	-0.0054045403	0.0518%	-0.592254%	-0.0364077395	-3.6926%
1/20/17	7,198.44	-0.0013872627	0.0518%	-0.190526%	-0.0083962994	-0.8914%
1/23/17	7,151.18	-0.0065653114	0.0518%	-0.708331%	0.0110075699	1.0490%
1/24/17	7,150.34	-0.0001174631	0.0518%	-0.063546%	-0.0184254899	-1.8943%
1/25/17	7,164.43	0.0019705357	0.0518%	0.145254%	-0.0042662088	-0.4784%
1/26/17	7,161.49	-0.0004103606	0.0518%	-0.092836%	0.0034276759	0.2910%
1/27/17	7,184.49	0.0032116222	0.0518%	0.269362%	-0.0042699597	-0.4788%
1/30/17	7,118.48	-0.0091878477	0.0518%	-0.970585%	-0.0068609056	-0.7379%
1/31/17	7,099.15	-0.0027154673	0.1441%	-0.415647%	0.0069083028	0.5467%
2/1/17	7,107.65	0.0011973264	0.1441%	-0.024367%	0.0034306174	0.1990%
2/2/17	7,140.75	0.0046569541	0.1441%	0.321595%	-0.0076922815	-0.9133%
2/3/17	7,188.30	0.0066589644	0.1441%	0.521796%	0.0094744972	0.8033%
2/6/17	7,172.15	-0.0022467065	0.1441%	-0.368771%	0.0034130527	0.1972%
2/7/17	7,186.22	0.0019617548	0.1441%	0.052075%	0.0119047308	1.0464%
2/8/17	7,188.82	0.0003618036	0.1441%	-0.107920%	0.0100840686	0.8643%
2/9/17	7,229.50	0.0056587868	0.1441%	0.421779%	0.0116473311	1.0206%
2/10/17	7,258.75	0.004045923	0.1441%	0.260492%	0	-0.1441%
2/13/17	7,278.92	0.0027787153	0.1441%	0.133772%	-0.002467166	-0.3908%
2/14/17	7,268.56	-0.0014232881	0.1441%	-0.286429%	0.0041220084	0.2681%
2/15/17	7,302.41	0.0046570435	0.1441%	0.321604%	0.0016419722	0.0201%
2/16/17	7,277.92	-0.0033536873	0.1441%	-0.479469%	-0.0040983578	-0.5539%
2/17/17	7,299.96	0.0030283378	0.1441%	0.158734%	0.0041152234	0.2674%
2/20/17	7,299.86	-0.0000136987	0.1441%	-0.145470%	0.0024590773	0.1018%
2/21/17	7,274.83	-0.0034288329	0.1441%	-0.486983%	-0.0049059866	-0.6347%
2/22/17	7,302.25	0.0037691602	0.1441%	0.232816%	0.0041085644	0.2668%
2/23/17	7,271.37	-0.0042288336	0.1441%	-0.566983%	0.0065464947	0.5105%
2/24/17	7,243.70	-0.0038053352	0.1441%	-0.524634%	0	-0.1441%
2/27/17	7,253.00	0.0012838743	0.1441%	-0.015713%	-0.0081300757	-0.9571%
2/28/17	7,263.44	0.0014394044	0.1131%	0.030840%	0.0122950734	1.1164%
3/1/17	7,382.90	0.0164467525	0.1131%	1.531575%	0.0072875257	0.6157%
3/2/17	7,382.35	-0.0000744965	0.1131%	-0.120550%	-0.0016076544	-0.2739%
3/3/17	7,374.26	-0.001095857	0.1131%	-0.222686%	0.0040257616	0.2895%
3/6/17	7,350.12	-0.0032735488	0.1131%	-0.440455%	0.0040095183	0.2879%
3/7/17	7,338.99	-0.001514261	0.1131%	-0.264526%	-0.0135783051	-1.4709%
3/8/17	7,334.61	-0.0005968124	0.1131%	-0.172781%	-0.0016193702	-0.2750%
3/9/17	7,314.96	-0.0026790791	0.1131%	-0.381008%	0.0089213429	0.7790%
3/10/17	7,343.08	0.0038441769	0.1131%	0.271318%	-0.0152733809	-1.6404%
3/13/17	7,367.08	0.0032683833	0.1131%	0.213738%	-0.0024488336	-0.3580%
3/14/17	7,357.85	-0.0012528709	0.1131%	-0.238387%	-0.0122750523	-1.3406%
3/15/17	7,368.64	0.001466461	0.1131%	0.033546%	0.001656938	0.0526%
3/16/17	7,415.95	0.0064204521	0.1131%	0.528945%	0.0099256977	0.8795%
3/17/17	7,424.96	0.0012149489	0.1131%	0.008395%	0.0024569576	0.1326%
3/20/17	7,429.81	0.0006532022	0.1131%	-0.047780%	0.0065359016	0.5405%
3/21/17	7,378.34	-0.0069274988	0.1131%	-0.805850%	0	-0.1131%
3/22/17	7,324.72	-0.0072672173	0.1131%	-0.839822%	-0.0194805867	-2.0612%
3/23/17	7,340.71	0.0021830186	0.1131%	0.105202%	0.0049669058	0.3836%
3/24/17	7,336.82	-0.0005299215	0.1131%	-0.166092%	0	-0.1131%
3/27/17	7,293.50	-0.0059044654	0.1131%	-0.703547%	-0.0074133799	-0.8544%
3/28/17	7,343.42	0.0068444505	0.1131%	0.571345%	-0.0058091656	-0.6940%
3/29/17	7,373.72	0.0041261429	0.1131%	0.299514%	0.0050083652	0.3877%
3/30/17	7,369.52	-0.0005695904	0.1131%	-0.170059%	-0.0036993448	-0.4830%
3/31/17	7,322.92	-0.0063233426	0.0231%	-0.655434%	0.0295359192	2.9305%
4/3/17	7,282.69	-0.0054937102	0.0231%	-0.572471%	-0.0090164944	-0.9247%
4/4/17	7,321.82	0.0053730146	0.0231%	0.514201%	0.0074442153	0.7213%
4/5/17	7,331.68	0.0013466597	0.0231%	0.111566%	0.021346374	2.1115%
4/6/17	7,303.20	-0.0038845121	0.0231%	-0.411551%	0.0225081022	2.2277%
4/7/17	7,349.37	0.0063218863	0.0231%	0.609089%	0.0188679767	1.8637%
4/10/17	7,348.94	-0.0000585084	0.0231%	-0.028951%	-0.0030864281	-0.3317%
4/11/17	7,365.50	0.0022533862	0.0231%	0.202239%	0.0085139309	0.8283%
4/12/17	7,348.99	-0.0022415315	0.0231%	-0.247253%	0.0023023614	0.2071%
4/13/17	7,327.59	-0.0029119648	0.0231%	-0.314296%	-0.0007657228	-0.0997%
4/18/17	7,147.50	-0.0245769755	0.0231%	-2.480798%	0.0038314522	0.3600%
4/19/17	7,114.36	-0.0046365862	0.0231%	-0.486759%	-0.0030534435	-0.3284%
4/20/17	7,118.54	0.0005875441	0.0231%	0.035654%	-0.0076569409	-0.7888%
4/21/17	7,114.55	-0.0005605082	0.0231%	-0.079151%	-0.0054013216	-0.5632%
4/24/17	7,264.68	0.0211018265	0.0231%	2.087083%	0.0124127578	1.2182%
4/25/17	7,275.64	0.0015086693	0.0231%	0.127767%	0.0084291181	0.8198%
4/26/17	7,288.72	0.00179778	0.0231%	0.156678%	0.0007599043	0.0529%
4/27/17	7,237.17	-0.0070725724	0.0231%	-0.730357%	0.0053151009	0.5084%
4/28/17	7,203.94	-0.0045915738	0.0231%	-0.482257%	-0.0083081563	-0.8539%
5/2/17	7,250.05	0.0064006641	0.0709%	0.569166%	0.0182787996	1.7570%
5/3/17	7,234.53	-0.0021406749	0.0709%	-0.284967%	0.0029917807	0.2283%
5/4/17	7,248.10	0.0018757266	0.0709%	0.116673%	-0.0134228068	-1.4132%
5/5/17	7,297.43	0.0068059216	0.0709%	0.609692%	0.0022675561	0.1559%
5/8/17	7,300.86	0.0004700285	0.0709%	-0.023897%	0.0060331972	0.5324%
5/9/17	7,342.21	0.0056637163	0.0709%	0.495472%	0.0037480657	0.3039%
5/10/17	7,385.24	0.0058606332	0.0709%	0.515163%	-0.0052277729	-0.5937%
5/11/17	7,386.63	0.0001882132	0.0709%	-0.052079%	0.0015015525	0.0793%
5/12/17	7,435.39	0.0066011158	0.0709%	0.589212%	0.0074962251	0.6787%
5/15/17	7,454.37	0.002552657	0.0709%	0.184366%	-0.0007440729	-0.1453%
5/16/17	7,522.03	0.0090765551	0.0709%	0.836756%	0.0037229485	0.3014%
5/17/17	7,503.47	-0.002467419	0.0709%	-0.317642%	-0.0333827188	-3.4092%
5/18/17	7,436.42	-0.0089358657	0.0709%	-0.964487%	-0.0199539588	-2.0663%
5/19/17	7,470.71	0.0046110897	0.0709%	0.390209%	-0.0148786379	-1.5588%
5/22/17	7,496.34	0.0034307315	0.0709%	0.272173%	0.0158981954	1.5189%
5/23/17	7,485.29	-0.0014740527	0.0709%	-0.218305%	-0.0062597984	-0.6969%
5/24/17	7,514.90	0.0039557586	0.0709%	0.324676%	0.0023622852	0.1653%
5/25/17	7,517.71	0.0003739238	0.0709%	-0.033508%	-0.0086410046	-0.9350%
5/26/17	7,547.63	0.0039799354	0.0709%	0.327094%	0.0007923209	0.0083%
5/30/17	7,526.51	-0.0027982294	0.0709%	-0.350723%	0.0079177281	0.7209%
5/31/17	7,519.95	-0.0008715859	0.0592%	-0.146359%	-0.0039277651	-0.4520%
6/1/17	7,543.77	0.0031675743	0.0592%	0.257557%	0.010252419	0.9660%
6/2/17	7,547.63	0.0005116805	0.0592%	-0.008032%	-0.0163935116	-1.6986%
6/5/17	7,525.76	-0.0028975983	0.0592%	-0.348960%	-0.0047618684	-0.5354%
6/6/17	7,524.95	-0.0001076303	0.0592%	-0.069963%	0.0015948509	0.1003%
6/7/17	7,478.62	-0.0061568515	0.0592%	-0.674885%	0.0095541669	0.8962%
6/8/17	7,449.98	-0.0038295835	0.0592%	-0.442158%	0.0070978361	0.6506%
6/9/17	7,527.33	0.0103825782	0.0592%	0.979058%	-0.0093970499	-0.9989%
6/12/17	7,511.87	-0.0020538491	0.0592%	-0.264585%	0	-0.0592%
6/13/17	7,500.44	-0.0015215918	0.0592%	-0.211359%	0.00711457	0.6523%
6/14/17	7,474.40	-0.0034717963	0.0592%	-0.406380%	0.0156986312	1.5107%
6/15/17	7,419.36	-0.0073638018	0.0592%	-0.795580%	-0.0255023164	-2.6094%
6/16/17	7,463.54	0.0059546915	0.0592%	0.536269%	0.002379046	0.1787%
6/19/17	7,523.81	0.0080752565	0.0592%	0.748326%	-0.0055379654	-0.6130%
6/20/17	7,472.71	-0.0067917717	0.0592%	-0.738377%	-0.0095465658	-1.0139%
6/21/17	7,447.79	-0.0033348009	0.0592%	-0.392680%	-0.0032128604	-0.3805%
6/22/17	7,439.29	-0.0011412782	0.0592%	-0.173328%	-0.0024172862	-0.3009%
6/23/17	7,424.13	-0.0020378289	0.0592%	-0.262983%	0.0040387073	0.3447%
6/26/17	7,446.80	0.0030535564	0.0592%	0.246156%	-0.0029075109	-0.3500%
6/27/17	7,434.36	-0.0016705162	0.0592%	-0.226252%	-0.0127691341	-1.3361%
6/28/17	7,387.80	-0.0062628121	0.0592%	-0.685481%	-0.0127170039	-1.3309%
6/29/17	7,350.32	-0.0050732288	0.0592%	-0.566523%	0.0055303782	0.4938%
6/30/17	7,312.72	-0.0051154235	0.0759%	-0.587442%	0.0091667063	0.8408%
7/3/17	7,377.09	0.0088024702	0.0759%	0.804347%	-0.0033031532	-0.4062%
7/4/17	7,357.23	-0.0026921184	0.0759%	-0.345112%	0.0024855504	0.1727%
7/5/17	7,367.60	0.0014094979	0.0759%	0.065050%	0.0008264955	0.0067%
7/6/17	7,337.28	-0.0041153157	0.0759%	-0.487432%	0.0016515256	0.0893%
7/7/17	7,350.92	0.0018589995	0.0759%	0.110000%	0.0024731521	0.1714%
7/10/17	7,370.03	0.0025996746	0.0759%	0.184067%	0.0016447349	0.0886%
7/11/17	7,329.76	-0.0054640212	0.0759%	-0.622302%	-0.0213464411	-2.2105%
7/12/17	7,416.93	0.0118926131	0.0759%	1.113361%	0.0109059744	1.0147%
7/13/17	7,413.44	-0.0004705451	0.0759%	-0.122955%	0	-0.0759%
7/14/17	7,378.39	-0.0047278996	0.0759%	-0.548690%	0.0074689199	0.6710%
7/17/17	7,404.13	0.0034885659	0.0759%	0.272957%	-0.0049423319	-0.5701%
7/18/17	7,390.22	-0.0018786812	0.0759%	-0.263768%	0.0314569111	3.0698%
7/19/17	7,430.91	0.0055059254	0.0759%	0.474693%	0.0024077523	0.1649%
7/20/17	7,487.87	0.0076652792	0.0759%	0.690628%	0.0016012775	0.0842%
7/21/17	7,452.91	-0.0046688845	0.0759%	-0.542788%	-0.0063948748	-0.7154%
7/24/17	7,377.73	-0.010087335	0.0759%	-1.084634%	-0.0136766197	-1.4436%
7/25/17	7,434.82	0.0077381525	0.0759%	0.697915%	-0.0097879167	-1.0547%
7/26/17	7,452.32	0.0023537893	0.0759%	0.159479%	0.004118663	0.3360%
7/27/17	7,443.01	-0.0012492754	0.0759%	-0.200828%	0.0123050999	1.1546%
7/28/17	7,368.37	-0.010028201	0.0759%	-1.078720%	-0.0162074349	-1.6966%
7/31/17	7,372.00	0.0004926463	0.0759%	-0.026635%	0.0057661075	0.5007%
8/1/17	7,423.66	0.0070075963	0.0759%	0.624860%	0.0008189484	0.0060%
8/2/17	7,411.43	-0.0016474354	0.0759%	-0.240644%	0.0032733186	0.2514%
8/3/17	7,474.77	0.008546259	0.0759%	0.778726%	0.0057096677	0.4951%
8/4/17	7,511.71	0.0049419581	0.0759%	0.418296%	-0.0064882322	-0.7247%
8/7/17	7,531.94	0.0026931285	0.0759%	0.193413%	0.0016326511	0.0874%
8/8/17	7,542.73	0.0014325658	0.0759%	0.067357%	0.0057049133	0.4946%
8/9/17	7,498.06	-0.0059222589	0.0759%	-0.668126%	0.0016207437	0.0862%
8/10/17	7,389.94	-0.0144197299	0.0759%	-1.517873%	-0.0064724828	-0.7231%
8/11/17	7,309.96	-0.0108228213	0.0759%	-1.158182%	-0.0146579616	-1.5417%
8/14/17	7,353.89	0.0060096088	0.0759%	0.525061%	0.0181817932	1.7423%
8/15/17	7,383.85	0.0040740343	0.0759%	0.331503%	0.0064934989	0.5734%
8/16/17	7,433.03	0.006660482	0.0759%	0.590148%	0.0072581051	0.6499%
8/17/17	7,387.87	-0.0060755843	0.0759%	-0.683458%	-0.0016012791	-0.2360%
8/18/17	7,323.98	-0.0086479594	0.0759%	-0.940696%	-0.0200481385	-2.0807%
8/21/17	7,318.88	-0.0006963427	0.0759%	-0.145534%	-0.0090015747	-0.9761%
8/22/17	7,381.74	0.0085887458	0.0759%	0.782975%	0.0082576281	0.7499%
8/23/17	7,382.65	0.0001232772	0.0759%	-0.063572%	-0.0090090477	-0.9768%
8/24/17	7,407.06	0.0033064008	0.0759%	0.254740%	0.0049586701	0.4200%
8/25/17	7,401.46	-0.0007560355	0.0759%	-0.151504%	-0.0082236728	-0.8983%
8/29/17	7,337.43	-0.0086509959	0.0759%	-0.941000%	-0.0008292368	-0.1588%
8/30/17	7,365.26	0.0037928812	0.0759%	0.303388%	0.0041494233	0.3390%
8/31/17	7,430.62	0.0088740927	0.0759%	0.811509%	0.0107438374	0.9985%
9/1/17	7,438.50	0.0010604768	0.0759%	0.030148%	-0.0106296343	-1.1389%
9/4/17	7,411.47	-0.0036337971	0.0759%	-0.439280%	0.0033057795	0.2547%
9/5/17	7,372.92	-0.0052013973	0.0759%	-0.596040%	-0.0057661058	-0.6525%
9/6/17	7,354.13	-0.0025485154	0.0759%	-0.330752%	-0.0074564415	-0.8215%

descriptive statistics

Barclays		HSBC		Lloyds		RBS			Standard Chartered			Old Mutual			Aviva			St James' Place		Direct Line		British Land
Company 1		Company 2		Company 3		Company 4			Company 5			Compnay 6			Company 7			Company 8		Company 9		Company 10
Mean	0.0000611944	Mean	0.0004740359	Mean	0.000121219	Mean	-0.0004159078		Mean	-0.0002653711		Mean	0.0003313225		Mean	0.0002886116		Mean	0.0008984036	Mean	0.0004403233	Mean	0.0000303355
Standard Error	0.0007542294	Standard Error	0.0004990116	Standard Error	0.0006641264	Standard Error	0.000782921		Standard Error	0.000834336		Standard Error	0.000682377		Standard Error	0.0006053352		Standard Error	0.0006464578	Standard Error	0.0004944362	Standard Error	0.0005652595
Median	-0.000116983	Median	0.0004461336	Median	-0.0002891964	Median	-0.0005930713		Median	-0.0006167505		Median	0.0005518912		Median	-0.0008169663		Median	0.0008901594	Median	0.000784462	Median	0.0007636703
Mode	0	Mode	0	Mode	0	Mode	-0.018859439		Mode	0		Mode	0		Mode	0		Mode	0	Mode	0	Mode	0
Standard Deviation	0.0207652923	Standard Deviation	0.0137386868	Standard Deviation	0.0182845958	Standard Deviation	0.0215552252		Standard Deviation	0.0229707725		Standard Deviation	0.0187870662		Standard Deviation	0.0166659675		Standard Deviation	0.0177981467	Standard Deviation	0.0136127186	Standard Deviation	0.0155626121
Sample Variance	0.0004311974	Sample Variance	0.0001887515	Sample Variance	0.0003343264	Sample Variance	0.0004646277		Sample Variance	0.0005276564		Sample Variance	0.0003529539		Sample Variance	0.0002777545		Sample Variance	0.000316774	Sample Variance	0.0001853061	Sample Variance	0.0002421949
Kurtosis	13.6740432457	Kurtosis	2.8697872524	Kurtosis	28.8076640215	Kurtosis	9.8061887528		Kurtosis	2.8327671101		Kurtosis	3.9251149607		Kurtosis	12.7553660915		Kurtosis	10.2654814223	Kurtosis	14.2750445852	Kurtosis	35.386881498
Skewness	-1.4050453961	Skewness	-0.0091757325	Skewness	-1.3987602598	Skewness	-0.9856146295		Skewness	0.3759486147		Skewness	-0.517019728		Skewness	-0.705241606		Skewness	-0.7379027554	Skewness	0.2357652674	Skewness	-2.9931591826
Range	0.2587894308	Range	0.1320725116	Range	0.3456705075	Range	0.2547120673		Range	0.1977509216		Range	0.1774992972		Range	0.2272941223		Range	0.2342198944	Range	0.2159988396	Range	0.2516776643
Minimum	-0.1767853047	Minimum	-0.0654217892	Minimum	-0.2099792194	Minimum	-0.1804391098		Minimum	-0.0882203211		Minimum	-0.1084953466		Minimum	-0.1568054521		Minimum	-0.1617965233	Minimum	-0.0898372426	Minimum	-0.1954099322
Maximum	0.0820041261	Maximum	0.0666507224	Maximum	0.1356912881	Maximum	0.0742729575		Maximum	0.1095306004		Maximum	0.0690039506		Maximum	0.0704886702		Maximum	0.0724233711	Maximum	0.126161597	Maximum	0.0562677321
Sum	0.0463853821	Sum	0.3593192392	Sum	0.0918839705	Sum	-0.1576290707		Sum	-0.2011512901		Sum	0.2511424229		Sum	0.2187676205		Sum	0.6809899402	Sum	0.3337650881	Sum	0.0229943401
Count	758	Count	758	Count	758	Count	758		Count	758		Count	758		Count	758		Count	758	Count	758	Count	758
						Column1	Column2	Column3	Column4	Column5	Column6	Column7	Column8	Column9	Column10	Column11	Column12
								Barclays	HSBC	Lloyds	RBS	Standard Chartered	Old Mutual	Aviva	St James' Place	Direct Line	British land
						Mean		0.0000611944	0.0004740359	0.000121219	-0.0002079539	-0.0002653711	0.0003313225	0.0002886116	0.0008984036	0.0004403233	0.0000303355
						Standard Error		0.0007542294	0.0004990116	0.0006641264	0.000782921	0.000834336	0.000682377	0.0006053352	0.0006464578	0.0004944362	0.0005652595
						Median		-0.000116983	0.0004461336	-0.0002891964	-0.0005930713	-0.0006167505	0.0005518912	-0.0008169663	0.0008901594	0.000784462	0.0007636703
						Mode		0	0	0	-0.018859439	0	0	0	0	0	0
						Standard Deviation		0.0207652923	0.0137386868	0.0182845958	0.0215552252	0.0229707725	0.0187870662	0.0166659675	0.0177981467	0.0136127186	0.0155626121
						Sample Variance		0.0004311974	0.0001887515	0.0003343264	0.0004646277	0.0005276564	0.0003529539	0.0002777545	0.000316774	0.0001853061	0.0002421949
						Kurtosis		13.6740432457	2.8697872524	28.8076640215	9.8061887528	2.8327671101	3.9251149607	12.7553660915	10.2654814223	14.2750445852	35.386881498
						Skewness		-1.4050453961	-0.0091757325	-1.3987602598	-0.9856146295	0.3759486147	-0.517019728	-0.705241606	-0.7379027554	0.2357652674	-2.9931591826
						Range		0.2587894308	0.1320725116	0.3456705075	0.2547120673	0.1977509216	0.1774992972	0.2272941223	0.2342198944	0.2159988396	0.2516776643
						Minimum		-0.1767853047	-0.0654217892	-0.2099792194	-0.1804391098	-0.0882203211	-0.1084953466	-0.1568054521	-0.1617965233	-0.0898372426	-0.1954099322
						Maximum		0.0820041261	0.0666507224	0.1356912881	0.0742729575	0.1095306004	0.0690039506	0.0704886702	0.0724233711	0.126161597	0.0562677321
						Sum		0.0463853821	0.3593192392	0.0918839705	-0.1576290707	-0.2011512901	0.2511424229	0.2187676205	0.6809899402	0.3337650881	0.0229943401
						Count		758	758	758	758	758	758	758	758	758	758

Unit Root test

Barclays					HSBC					LLoyds					RBS					Standard Chartered					Old Mutual					Aviva					St James' Place					Direct Line					British Land
Unit Root Test Daily					Unit Root Test daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily					Unit Root Test Daily
Null Hypothesis: DAILYBARCLAYS has a unit root					Null Hypothesis: DAILYHSBC has a unit root					Null Hypothesis: DAILYLOYDS has a unit root					Null Hypothesis: DAILYRBS has a unit root					Null Hypothesis: DAILYSTANDARDCHARTERED has a unit root					Null Hypothesis: DAILYOLDMUTUAL has a unit root					Null Hypothesis: DAILYAVIVA has a unit root					Null Hypothesis: DAILYSTJAMESPLACE has a unit root					Null Hypothesis: DAILYDIRECTLINE has a unit root					Null Hypothesis: DAILYBRITISHLAND has a unit root
Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant
Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 3 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 3 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 3 (Automatic - based on SIC, maxlag=19)
			t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*
Augmented Dickey-Fuller test statistic			-24.84908	0	Augmented Dickey-Fuller test statistic			-27.71571	0	Augmented Dickey-Fuller test statistic			-15.37718	0	Augmented Dickey-Fuller test statistic			-24.41853	0	Augmented Dickey-Fuller test statistic			-24.90547	0	Augmented Dickey-Fuller test statistic			-25.65642	0	Augmented Dickey-Fuller test statistic			-16.5398	0	Augmented Dickey-Fuller test statistic			-26.89135	0	Augmented Dickey-Fuller test statistic			-26.59329	0	Augmented Dickey-Fuller test statistic			-16.715	0
Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.439008		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.439008		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.439008
	5% level		-2.865235			5% level		-2.865235			5% level		-2.865251			5% level		-2.865235			5% level		-2.865235			5% level		-2.865235			5% level		-2.865251			5% level		-2.865235			5% level		-2.865235			5% level		-2.865251
	10% level		-2.568793			10% level		-2.568793			10% level		-2.568802			10% level		-2.568793			10% level		-2.568793			10% level		-2.568793			10% level		-2.568802			10% level		-2.568793			10% level		-2.568793			10% level		-2.568802
*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.
Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation
Dependent Variable: D(DAILYBARCLAYS)					Dependent Variable: D(DAILYHSBC)					Dependent Variable: D(DAILYLOYDS)					Dependent Variable: D(DAILYRBS)					Dependent Variable: D(DAILYSTANDARDCHARTERED)					Dependent Variable: D(DAILYOLDMUTUAL)					Dependent Variable: D(DAILYAVIVA)					Dependent Variable: D(DAILYSTJAMESPLACE)					Dependent Variable: D(DAILYDIRECTLINE)					Dependent Variable: D(DAILYBRITISHLAND)
Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares
Date: 11/27/17 Time: 13:56					Date: 11/27/17 Time: 14:28					Date: 11/27/17 Time: 14:29					Date: 11/27/17 Time: 14:33					Date: 11/27/17 Time: 14:36					Date: 11/27/17 Time: 14:43					Date: 11/27/17 Time: 14:46					Date: 11/27/17 Time: 14:48					Date: 11/27/17 Time: 15:07					Date: 11/27/17 Time: 15:09
Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/15/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/15/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/15/2014 6/09/2017
Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 736 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 736 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 736 after adjustments
Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.
DAILYBARCLAYS(-1)	-0.91173	0.036691	-24.84908	0	DAILYHSBC(-1)	-1.020713	0.036828	-27.71571	0	DAILYLOYDS(-1)	-1.103176	0.071741	-15.37718	0	DAILYRBS(-1)	-0.894617	0.036637	-24.41853	0	DAILYSTANDARDCHARTERED(-1)	-0.913947	0.036697	-24.90547	0	DAILYOLDMUTUAL(-1)	-0.943486	0.036774	-25.65642	0	DAILYAVIVA(-1)	-1.203941	0.072791	-16.5398	0	DAILYSTJAMESPLACE(-1)	-0.990326	0.036827	-26.89135	0	DAILYDIRECTLINE(-1)	-0.9799	0.036848	-26.59329	0	DAILYBRITISHLAND(-1)	-1.192089	0.071319	-16.715	0
C	0.000208	0.000768	0.270356	0.787	C	0.000567	0.00051	1.111681	0.2666	D(DAILYLOYDS(-1))	0.215517	0.062107	3.470076	0.0006	C	-9.06E-05	0.000796	-0.113786	0.9094	C	-0.000156	0.000849	-0.183926	0.8541	C	0.000343	0.000694	0.494139	0.6214	D(DAILYAVIVA(-1))	0.265982	0.061852	4.300267	0	C	0.000997	0.000662	1.507469	0.1321	C	0.000553	0.000505	1.094365	0.2742	D(DAILYBRITISHLAND(-1))	0.306304	0.060416	5.069936	0
										D(DAILYLOYDS(-2))	0.050621	0.049113	1.030704	0.303																D(DAILYAVIVA(-2))	0.182908	0.049969	3.660446	0.0003											D(DAILYBRITISHLAND(-2))	0.175868	0.048647	3.615176	0.0003
R-squared	0.455878	Mean dependent var		-4.05E-06	R-squared	0.510351	Mean dependent var		8.83E-06	D(DAILYLOYDS(-3))	0.128091	0.036652	3.494826	0.0005	R-squared	0.447221	Mean dependent var		9.87E-06	R-squared	0.457003	Mean dependent var		-7.30E-06	R-squared	0.47178	Mean dependent var		6.81E-06	D(DAILYAVIVA(-3))	0.146499	0.036596	4.003131	0.0001	R-squared	0.495255	Mean dependent var		1.05E-05	R-squared	0.489684	Mean dependent var		1.87E-05	D(DAILYBRITISHLAND(-3))	0.150025	0.03656	4.103478	0
Adjusted R-squared	0.45514	S.D. dependent var		0.028294	Adjusted R-squared	0.509687	S.D. dependent var		0.019772	C	0.000195	0.000668	0.291963	0.7704	Adjusted R-squared	0.446471	S.D. dependent var		0.029099	Adjusted R-squared	0.456267	S.D. dependent var		0.031309	Adjusted R-squared	0.471063	S.D. dependent var		0.025925	C	0.000446	0.000613	0.727446	0.4672	Adjusted R-squared	0.494571	S.D. dependent var		0.025258	Adjusted R-squared	0.488992	S.D. dependent var		0.0192	C	9.04E-05	0.000566	0.15976	0.8731
S.E. of regression	0.020885	Akaike info criterion		-4.896856	S.E. of regression	0.013845	Akaike info criterion		-5.719066						S.E. of regression	0.021649	Akaike info criterion		-4.824983	S.E. of regression	0.023087	Akaike info criterion		-4.696432	S.E. of regression	0.018855	Akaike info criterion		-5.101424						S.E. of regression	0.017957	Akaike info criterion		-5.199017	S.E. of regression	0.013725	Akaike info criterion		-5.736428
Sum squared resid	0.321471	Schwarz criterion		-4.884393	Sum squared resid	0.141273	Schwarz criterion		-5.706603	R-squared	0.479618	Mean dependent var		1.59E-05	Sum squared resid	0.345427	Schwarz criterion		-4.812519	Sum squared resid	0.392812	Schwarz criterion		-4.683968	Sum squared resid	0.261999	Schwarz criterion		-5.088961	R-squared	0.481966	Mean dependent var		-6.50E-06	Sum squared resid	0.237638	Schwarz criterion		-5.186553	Sum squared resid	0.138842	Schwarz criterion		-5.723965	R-squared	0.464893	Mean dependent var		2.08E-06
Log likelihood	1811.388	Hannan-Quinn criter.		-4.89205	Log likelihood	2115.195	Hannan-Quinn criter.		-5.71426	Adjusted R-squared	0.476771	S.D. dependent var		0.025041	Log likelihood	1784.831	Hannan-Quinn criter.		-4.820177	Log likelihood	1737.332	Hannan-Quinn criter.		-4.691626	Log likelihood	1886.976	Hannan-Quinn criter.		-5.096618	Adjusted R-squared	0.479132	S.D. dependent var		0.023021	Log likelihood	1923.037	Hannan-Quinn criter.		-5.194211	Log likelihood	2121.61	Hannan-Quinn criter.		-5.731622	Adjusted R-squared	0.461965	S.D. dependent var		0.020928
F-statistic	617.4767	Durbin-Watson stat		1.984654	F-statistic	768.1603	Durbin-Watson stat		1.999881	S.E. of regression	0.018113	Akaike info criterion		-5.177596	F-statistic	596.2646	Durbin-Watson stat		1.991444	F-statistic	620.2826	Durbin-Watson stat		1.990437	F-statistic	658.2517	Durbin-Watson stat		1.996581	S.E. of regression	0.016615	Akaike info criterion		-5.350298	F-statistic	723.1445	Durbin-Watson stat		1.999199	F-statistic	707.2033	Durbin-Watson stat		1.998683	S.E. of regression	0.015351	Akaike info criterion		-5.508527
Prob(F-statistic)	0				Prob(F-statistic)	0				Sum squared resid	0.239829	Schwarz criterion		-5.146338	Prob(F-statistic)	0				Prob(F-statistic)	0				Prob(F-statistic)	0				Sum squared resid	0.201789	Schwarz criterion		-5.31904	Prob(F-statistic)	0				Prob(F-statistic)	0				Sum squared resid	0.172258	Schwarz criterion		-5.477268
										Log likelihood	1910.355	Hannan-Quinn criter.		-5.165541																Log likelihood	1973.91	Hannan-Quinn criter.		-5.338243											Log likelihood	2032.138	Hannan-Quinn criter.		-5.496471
										F-statistic	168.4344	Durbin-Watson stat		2.016708																F-statistic	170.0262	Durbin-Watson stat		2.025501											F-statistic	158.7704	Durbin-Watson stat		2.018092
										Prob(F-statistic)	0																			Prob(F-statistic)	0														Prob(F-statistic)	0
Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root Test SP					Unit Root test SP
Null Hypothesis: SPBARCLAYS has a unit root					Null Hypothesis: SPHSBC has a unit root					Null Hypothesis: SPLOYDS has a unit root					Null Hypothesis: SPRBS has a unit root					Null Hypothesis: SPSTANDARDCHARTERED has a unit root					Null Hypothesis: SPOLDMUTUAL has a unit root					Null Hypothesis: SPAVIVA has a unit root					Null Hypothesis: SPSTJAMESPLACE has a unit root					Null Hypothesis: SPDIRECTLINE has a unit root					Null Hypothesis: SPBRITISHLAND has a unit root
Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant					Exogenous: Constant
Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 2 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 0 (Automatic - based on SIC, maxlag=19)					Lag Length: 4 (Automatic - based on SIC, maxlag=19)
			t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*				t-Statistic	Prob.*
Augmented Dickey-Fuller test statistic			-1.403945	0.5814	Augmented Dickey-Fuller test statistic			0.669053	0.9914	Augmented Dickey-Fuller test statistic			-2.055712	0.2631	Augmented Dickey-Fuller test statistic			-1.290532	0.6357	Augmented Dickey-Fuller test statistic			-2.182347	0.2131	Augmented Dickey-Fuller test statistic			-2.620608	0.0892	Augmented Dickey-Fuller test statistic			-1.881082	0.3414	Augmented Dickey-Fuller test statistic			-1.170174	0.689	Augmented Dickey-Fuller test statistic			-1.96372	0.3031	Augmented Dickey-Fuller test statistic			-1.635327	0.4639
Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438996		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.438972		Test critical values:	1% level		-3.43902
	5% level		-2.865235			5% level		-2.865235			5% level		-2.865246			5% level		-2.865235			5% level		-2.865235			5% level		-2.865235			5% level		-2.865235			5% level		-2.865235			5% level		-2.865235			5% level		-2.865256
	10% level		-2.568793			10% level		-2.568793			10% level		-2.568799			10% level		-2.568793			10% level		-2.568793			10% level		-2.568793			10% level		-2.568793			10% level		-2.568793			10% level		-2.568793			10% level		-2.568805
*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.					*MacKinnon (1996) one-sided p-values.
Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation					Augmented Dickey-Fuller Test Equation
Dependent Variable: D(SPBARCLAYS)					Dependent Variable: D(SPHSBC)					Dependent Variable: D(SPLOYDS)					Dependent Variable: D(SPRBS)					Dependent Variable: D(SPSTANDARDCHARTERED)					Dependent Variable: D(SPOLDMUTUAL)					Dependent Variable: D(SPAVIVA)					Dependent Variable: D(SPSTJAMESPLACE)					Dependent Variable: D(SPDIRECTLINE)					Dependent Variable: D(SPBRITISHLAND)
Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares					Method: Least Squares
Date: 11/27/17 Time: 14:26					Date: 11/27/17 Time: 14:28					Date: 11/27/17 Time: 14:31					Date: 11/27/17 Time: 14:34					Date: 11/27/17 Time: 14:40					Date: 11/27/17 Time: 14:44					Date: 11/27/17 Time: 14:47					Date: 11/27/17 Time: 14:49					Date: 11/27/17 Time: 15:07					Date: 11/27/17 Time: 15:09
Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/14/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/12/2014 6/09/2017					Sample (adjusted): 8/18/2014 6/09/2017
Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 737 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 739 after adjustments					Included observations: 735 after adjustments
Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.	Variable	Coefficient	Std. Error	t-Statistic	Prob.
SPBARCLAYS(-1)	-0.007039	0.005014	-1.403945	0.1608	SPHSBC(-1)	0.001882	0.002813	0.669053	0.5037	SPLOYDS(-1)	-0.011889	0.005783	-2.055712	0.0402	SPRBS(-1)	-0.003972	0.003078	-1.290532	0.1973	SPSTANDARDCHARTERED(-1)	-0.007051	0.003231	-2.182347	0.0294	SPOLDMUTUAL(-1)	-0.018937	0.007226	-2.620608	0.009	SPAVIVA(-1)	-0.011649	0.006193	-1.881082	0.0604	SPSTJAMESPLACE(-1)	-0.004843	0.004138	-1.170174	0.2423	SPDIRECTLINE(-1)	-0.012486	0.006359	-1.96372	0.0499	SPBRITISHLAND(-1)	-0.008805	0.005384	-1.635327	0.1024
C	48.1599	33.68798	1.429587	0.1533	C	-0.685978	1.501403	-0.456892	0.6479	D(SPLOYDS(-1))	0.088735	0.036654	2.420904	0.0157	C	1.016548	0.89236	1.139168	0.255	C	4.75235	2.437585	1.949614	0.0516	C	3.548747	1.346032	2.636451	0.0086	C	5.315284	2.777979	1.913364	0.0561	C	5.086494	3.727739	1.364499	0.1728	C	4.323068	2.125319	2.03408	0.0423	D(SPBRITISHLAND(-1))	0.112994	0.036668	3.08156	0.0021
										D(SPLOYDS(-2))	-0.113939	0.036688	-3.105573	0.002																															D(SPBRITISHLAND(-2))	-0.113795	0.036899	-3.083928	0.0021
R-squared	0.002667	Mean dependent var		0.972571	R-squared	0.000607	Mean dependent var		0.303789	C	0.781347	0.382455	2.04298	0.0414	R-squared	0.002255	Mean dependent var		-0.103383	R-squared	0.006421	Mean dependent var		-0.424087	R-squared	0.009232	Mean dependent var		0.036038	R-squared	0.004778	Mean dependent var		0.112461	R-squared	0.001855	Mean dependent var		0.773784	R-squared	0.005205	Mean dependent var		0.162952	D(SPBRITISHLAND(-3))	-0.001699	0.036846	-0.046122	0.9632
Adjusted R-squared	0.001314	S.D. dependent var		62.10651	Adjusted R-squared	-0.000749	S.D. dependent var		6.966053						Adjusted R-squared	0.000901	S.D. dependent var		5.654011	Adjusted R-squared	0.005073	S.D. dependent var		15.31154	Adjusted R-squared	0.007888	S.D. dependent var		3.351793	Adjusted R-squared	0.003428	S.D. dependent var		7.056047	Adjusted R-squared	0.0005	S.D. dependent var		15.21047	Adjusted R-squared	0.003855	S.D. dependent var		4.63761	D(SPBRITISHLAND(-4))	-0.144015	0.036645	-3.930006	0.0001
S.E. of regression	62.06569	Akaike info criterion		11.09697	S.E. of regression	6.968662	Akaike info criterion		6.723426	R-squared	0.025546	Mean dependent var		-0.000216	S.E. of regression	5.651464	Akaike info criterion		6.304409	S.E. of regression	15.27266	Akaike info criterion		8.292708	S.E. of regression	3.338547	Akaike info criterion		5.251651	S.E. of regression	7.043943	Akaike info criterion		6.744916	S.E. of regression	15.20667	Akaike info criterion		8.284048	S.E. of regression	4.628661	Akaike info criterion		5.905115	C	5.816326	3.596209	1.61735	0.1062
Sum squared resid	2839034	Schwarz criterion		11.10943	Sum squared resid	35790.37	Schwarz criterion		6.73589	Adjusted R-squared	0.021558	S.D. dependent var		1.155804	Sum squared resid	23539.07	Schwarz criterion		6.316872	Sum squared resid	171908.3	Schwarz criterion		8.305172	Sum squared resid	8214.527	Schwarz criterion		5.264115	Sum squared resid	36567.83	Schwarz criterion		6.75738	Sum squared resid	170425.9	Schwarz criterion		8.296512	Sum squared resid	15789.86	Schwarz criterion		5.917579
Log likelihood	-4098.329	Hannan-Quinn criter.		11.10177	Log likelihood	-2482.306	Hannan-Quinn criter.		6.728232	S.E. of regression	1.143278	Akaike info criterion		3.111089	Log likelihood	-2327.479	Hannan-Quinn criter.		6.309215	Log likelihood	-3062.156	Hannan-Quinn criter.		8.297514	Log likelihood	-1938.485	Hannan-Quinn criter.		5.256457	Log likelihood	-2490.246	Hannan-Quinn criter.		6.749722	Log likelihood	-3058.956	Hannan-Quinn criter.		8.288854	Log likelihood	-2179.94	Hannan-Quinn criter.		5.909921	R-squared	0.047319	Mean dependent var		-0.026994
F-statistic	1.971062	Durbin-Watson stat		1.920886	F-statistic	0.447631	Durbin-Watson stat		2.04964	Sum squared resid	958.093	Schwarz criterion		3.136069	F-statistic	1.665472	Durbin-Watson stat		1.845621	F-statistic	4.762639	Durbin-Watson stat		1.83045	F-statistic	6.867588	Durbin-Watson stat		1.856907	F-statistic	3.538468	Durbin-Watson stat		1.87428	F-statistic	1.369308	Durbin-Watson stat		1.988771	F-statistic	3.856195	Durbin-Watson stat		1.950447	Adjusted R-squared	0.040784	S.D. dependent var		10.4013
Prob(F-statistic)	0.160756				Prob(F-statistic)	0.503671				Log likelihood	-1142.436	Hannan-Quinn criter.		3.120722	Prob(F-statistic)	0.197271				Prob(F-statistic)	0.029399				Prob(F-statistic)	0.008958				Prob(F-statistic)	0.060355				Prob(F-statistic)	0.242309				Prob(F-statistic)	0.049938				S.E. of regression	10.18699	Akaike info criterion		7.488229
										F-statistic	6.405321	Durbin-Watson stat		1.985243																															Sum squared resid	75651.73	Schwarz criterion		7.525779
										Prob(F-statistic)	0.000276																																		Log likelihood	-2745.924	Hannan-Quinn criter.		7.502711
																																													F-statistic	7.241709	Durbin-Watson stat		2.0138
																																													Prob(F-statistic)	0.000001

Arch test

Barclays					HSBC					Lloyds					RBS					Standard Chartered					Old Mutal					Aviva					St James' Place					Direct Line					British Land
Arch Test Daily					Arch test Daily					Arch Test Daily					Arch test Daily					Arch test Daily					Arch test daily					Arch Test Daily					Arch Test Daily					Arch Test Daily					Arch test Daily
Dependent Variable: DAILYBARCLAYS					Dependent Variable: DAILYHSBC					Dependent Variable: DAILYLOYDS					Dependent Variable: DAILYRBS					Dependent Variable: DAILYSTANDARDCHARTERED					Dependent Variable: DAILYOLDMUTUAL					Dependent Variable: DAILYAVIVA					Dependent Variable: DAILYSTJAMESPLACE					Dependent Variable: DAILYDIRECTLINE					Dependent Variable: DAILYBRITISHLAND
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/27/17 Time: 11:57					Date: 11/27/17 Time: 12:23					Date: 11/27/17 Time: 12:34					Date: 11/27/17 Time: 12:45					Date: 11/27/17 Time: 12:56					Date: 11/27/17 Time: 13:04					Date: 11/27/17 Time: 13:10					Date: 11/27/17 Time: 13:32					Date: 11/27/17 Time: 13:38					Date: 11/27/17 Time: 13:45
Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017
Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740
Convergence achieved after 20 iterations					Convergence achieved after 19 iterations					Convergence achieved after 21 iterations					Convergence achieved after 26 iterations					Failure to improve likelihood (non-zero gradients) after 0 iterations					Convergence achieved after 21 iterations					Convergence achieved after 20 iterations					Convergence achieved after 19 iterations					Failure to improve likelihood (non-zero gradients) after 71 iterations					Convergence achieved after 19 iterations
Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(1) + C(2)RESID(-1)^2 + C(3)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)
Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.
C	0.000302	0.000621	0.485735	0.6272	C	0.000688	0.000446	1.543847	0.1226	C	0.000538	0.000501	1.073785	0.2829	C	-1.35E-05	0.000622	-0.021718	0.9827	C	-0.000161	0.001779	-0.090311	0.928	C	0.000433	0.00062	0.698179	0.4851		Variance Equation				C	0.001261	0.000558	2.258395	0.0239	C	0.000925	0.000348	2.655733	0.0079	C	-2.28E-05	0.00044	-0.051791	0.9587
	Variance Equation					Variance Equation					Variance Equation					Variance Equation					Variance Equation					Variance Equation				C	1.96E-05	2.88E-06	6.790912	0		Variance Equation					Variance Equation					Variance Equation
																														RESID(-1)^2	0.131711	0.015837	8.316837	0
C	3.98E-05	1.20E-05	3.326483	0.0009	C	2.44E-05	8.25E-06	2.953091	0.0031	C	1.33E-05	1.80E-06	7.373673	0	C	2.73E-05	8.22E-06	3.317446	0.0009	C	0.000348	0.000213	1.633983	0.1023	C	1.91E-05	4.72E-06	4.043597	0.0001	GARCH(-1)	0.804754	0.022466	35.82093	0	C	2.71E-05	7.44E-06	3.63579	0.0003	C	1.71E-06	8.10E-08	21.07134	0	C	1.68E-05	4.78E-06	3.510875	0.0004
RESID(-1)^2	0.13904	0.026591	5.228823	0	RESID(-1)^2	0.079117	0.019848	3.986134	0.0001	RESID(-1)^2	0.132598	0.013819	9.59552	0	RESID(-1)^2	0.139502	0.025287	5.516668	0	RESID(-1)^2	0.15	0.085891	1.746401	0.0807	RESID(-1)^2	0.104453	0.018151	5.754754	0						RESID(-1)^2	0.179426	0.036286	4.944823	0	RESID(-1)^2	-0.013653	0.000589	-23.16779	0	RESID(-1)^2	0.175611	0.032062	5.477207	0
GARCH(-1)	0.765829	0.049282	15.53987	0	GARCH(-1)	0.791483	0.059704	13.25678	0	GARCH(-1)	0.833072	0.014896	55.92582	0	GARCH(-1)	0.806899	0.036698	21.98757	0	GARCH(-1)	0.6	0.229451	2.614933	0.0089	GARCH(-1)	0.843731	0.025872	32.61124	0	R-squared	-0.0005	Mean dependent var		0.000376	GARCH(-1)	0.745335	0.05094	14.63162	0	GARCH(-1)	1.005847	1.12E-05	90007.59	0	GARCH(-1)	0.772059	0.046035	16.77108	0
																														Adjusted R-squared	0.000852	S.D. dependent var		0.01681
R-squared	-0.00001	Mean dependent var		0.000234	R-squared	-0.000098	Mean dependent var		0.000551	R-squared	-0.000267	Mean dependent var		0.000236	R-squared	-0.000014	Mean dependent var		-9.62E-05	R-squared	0	Mean dependent var		-0.000161	R-squared	-0.000017	Mean dependent var		0.000354	S.E. of regression	0.016803	Akaike info criterion		-5.523868	R-squared	-0.000221	Mean dependent var		0.000994	R-squared	-0.000704	Mean dependent var		0.000562	R-squared	-0.000032	Mean dependent var		6.55E-05
Adjusted R-squared	-0.00001	S.D. dependent var		0.020939	Adjusted R-squared	-0.000098	S.D. dependent var		0.01383	Adjusted R-squared	-0.000267	S.D. dependent var		0.018476	Adjusted R-squared	-0.000014	S.D. dependent var		0.021742	Adjusted R-squared	0	S.D. dependent var		0.023143	Adjusted R-squared	-0.000017	S.D. dependent var		0.018861	Sum squared resid	0.208936	Schwarz criterion		-5.505193	Adjusted R-squared	-0.000221	S.D. dependent var		0.017937	Adjusted R-squared	-0.000704	S.D. dependent var		0.01371	Adjusted R-squared	-0.000032	S.D. dependent var		0.015676
S.E. of regression	0.020939	Akaike info criterion		-5.092595	S.E. of regression	0.01383	Akaike info criterion		-5.779819	S.E. of regression	0.018479	Akaike info criterion		-5.466177	S.E. of regression	0.021742	Akaike info criterion		-5.002404	S.E. of regression	0.023143	Akaike info criterion		-4.551863	S.E. of regression	0.018861	Akaike info criterion		-5.237441	Log likelihood	2046.831	Hannan-Quinn criter.		-5.516668	S.E. of regression	0.017939	Akaike info criterion		-5.369173	S.E. of regression	0.013715	Akaike info criterion		-5.778178	S.E. of regression	0.015676	Akaike info criterion		-5.706136
Sum squared resid	0.324019	Schwarz criterion		-5.067695	Sum squared resid	0.141357	Schwarz criterion		-5.754919	Sum squared resid	0.252338	Schwarz criterion		-5.441276	Sum squared resid	0.349332	Schwarz criterion		-4.977503	Sum squared resid	0.395793	Schwarz criterion		-4.526963	Sum squared resid	0.262883	Schwarz criterion		-5.212541	Durbin-Watson stat	1.864574				Sum squared resid	0.237803	Schwarz criterion		-5.344272	Sum squared resid	0.138998	Schwarz criterion		-5.753277	Sum squared resid	0.181603	Schwarz criterion		-5.681235
Log likelihood	1888.26	Hannan-Quinn criter.		-5.082995	Log likelihood	2142.533	Hannan-Quinn criter.		-5.770218	Log likelihood	2026.485	Hannan-Quinn criter.		-5.456576	Log likelihood	1854.889	Hannan-Quinn criter.		-4.992803	Log likelihood	1688.189	Hannan-Quinn criter.		-4.542263	Log likelihood	1941.853	Hannan-Quinn criter.		-5.227841						Log likelihood	1990.594	Hannan-Quinn criter.		-5.359572	Log likelihood	2141.926	Hannan-Quinn criter.		-5.768577	Log likelihood	2115.27	Hannan-Quinn criter.		-5.696535
Durbin-Watson stat	1.823375				Durbin-Watson stat	2.041071				Durbin-Watson stat	1.827297				Durbin-Watson stat	1.788822				Durbin-Watson stat	1.827763				Durbin-Watson stat	1.88678									Durbin-Watson stat	1.979819				Durbin-Watson stat	1.957369				Durbin-Watson stat	1.774634
Arch Test SP					Arch test SP					Arch Test SP					Arch test SP					Arch Test SP					Arch Test SP					Arch test SP					Arch Test SP					Arch Test SP					Arch Test SP
Dependent Variable: SPBARCLAYS					Dependent Variable: SPHSBC					Dependent Variable: SPLOYDS					Dependent Variable: SPRBS					Dependent Variable: SPSTANDARDCHARTERED					Dependent Variable: SPOLDMUTUAL					Dependent Variable: SPAVIVA					Dependent Variable: SPSTJAMESPLACE					Dependent Variable: SPDIRECTLINE					Dependent Variable: SPBARCLAYS
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)					Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/27/17 Time: 11:58					Date: 11/27/17 Time: 12:26					Date: 11/27/17 Time: 12:37					Date: 11/27/17 Time: 12:48					Date: 11/27/17 Time: 12:58					Date: 11/27/17 Time: 13:06					Date: 11/27/17 Time: 13:12					Date: 11/27/17 Time: 13:33					Date: 11/27/17 Time: 13:40					Date: 11/27/17 Time: 13:47
Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017					Sample: 8/11/2014 6/09/2017
Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740					Included observations: 740
Convergence achieved after 35 iterations					Convergence achieved after 45 iterations					Convergence achieved after 24 iterations					Convergence achieved after 37 iterations					Convergence achieved after 48 iterations					Convergence achieved after 32 iterations					Convergence achieved after 44 iterations					Convergence achieved after 38 iterations					Convergence achieved after 31 iterations					Convergence achieved after 35 iterations
Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients					Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)					Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(1) + C(2)RESID(-1)^2 + C(3)GARCH(-1)					GARCH = C(1) + C(2)RESID(-1)^2 + C(3)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(1) + C(2)RESID(-1)^2 + C(3)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)					GARCH = C(2) + C(3)RESID(-1)^2 + C(4)GARCH(-1)
Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.	Variable	Coefficient	Std. Error	z-Statistic	Prob.
C	6808.592	5.025955	1354.686	0	C	512.9583	0.700159	732.6314	0	C	67.65486	0.085153	794.5077	0		Variance Equation					Variance Equation				C	191.4945	0.205296	932.7728	0		Variance Equation				C	858.9232	1.204218	713.2625	0	C	341.1816	0.27276	1250.851	0	C	6808.592	5.025955	1354.686	0
	Variance Equation					Variance Equation					Variance Equation				C	539.5563	235825.7	0.002288	0.9982	C	4397.399	1128907	0.003895	0.9969		Variance Equation				C	4245.251	2258349	0.00188	0.9985		Variance Equation					Variance Equation					Variance Equation
															RESID(-1)^2	1.129104	15.54932	0.072614	0.9421	RESID(-1)^2	1.0884	25.48973	0.0427	0.9659						RESID(-1)^2	1.086418	32.7111	0.033213	0.9735
C	2.29E+03	5.21E+02	4.405496	0	C	31.15723	10.78038	2.89018	0.0039	C	0.221421	0.081248	2.725253	0.0064	GARCH(-1)	-0.136718	15.30977	-0.00893	0.9929	GARCH(-1)	-0.097781	25.64192	-0.003813	0.997	C	5.706943	1.030336	5.538915	0	GARCH(-1)	-0.10713	34.81439	-0.003077	0.9975	C	248.9106	53.85419	4.621936	0	C	16.00507	2.956317	5.413855	0	C	2293.691	520.6431	4.405496	0
RESID(-1)^2	1.086496	0.222518	4.882728	0	RESID(-1)^2	1.062279	0.253094	4.197165	0	RESID(-1)^2	0.471255	0.091797	5.133667	0											RESID(-1)^2	1.032077	0.139171	7.41587	0						RESID(-1)^2	1.000783	0.177776	5.629464	0	RESID(-1)^2	1.018301	0.138622	7.345862	0	RESID(-1)^2	1.086496	0.222518	4.882728	0
GARCH(-1)	-0.070438	0.083249	-0.846115	0.3975	GARCH(-1)	-0.044804	0.122006	-0.367227	0.7134	GARCH(-1)	0.537646	0.023262	23.11234	0	R-squared	-17.443902	Mean dependent var		281.9361	R-squared	-17.849805	Mean dependent var		734.2865	GARCH(-1)	-0.013512	0.040138	-0.336647	0.7364	R-squared	-113.570561	Mean dependent var		446.7537	GARCH(-1)	-0.022824	0.083294	-0.274019	0.7841	GARCH(-1)	-0.000809	0.044701	-0.018106	0.9856	GARCH(-1)	-0.070438	0.083249	-0.846115	0.3975
															Adjusted R-squared	-17.418978	S.D. dependent var		67.54956	Adjusted R-squared	-17.824332	S.D. dependent var		173.9172						Adjusted R-squared	-113.415736	S.D. dependent var		41.94971
R-squared	-0.052174	Mean dependent var		6704.415	R-squared	-0.021004	Mean dependent var		526.22	R-squared	-0.069276	Mean dependent var		65.72914	S.E. of regression	289.9047	Akaike info criterion		14.07107	S.E. of regression	754.5747	Akaike info criterion		15.98682	R-squared	-0.123479	Mean dependent var		185.5222	S.E. of regression	448.7163	Akaike info criterion		15.04168	R-squared	-0.056004	Mean dependent var		891.0119	R-squared	-0.086661	Mean dependent var		333.2664	R-squared	-0.052174	Mean dependent var		6704.415
Adjusted R-squared	-0.052174	S.D. dependent var		456.3904	Adjusted R-squared	-0.021004	S.D. dependent var		91.56654	Adjusted R-squared	-0.069276	S.D. dependent var		7.321396	Sum squared resid	62193110	Schwarz criterion		14.08974	Sum squared resid	4.21E+08	Schwarz criterion		16.0055	Adjusted R-squared	-0.123479	S.D. dependent var		17.00738	Sum squared resid	1.49E+08	Schwarz criterion		15.06036	Adjusted R-squared	-0.056004	S.D. dependent var		135.686	Adjusted R-squared	-0.086661	S.D. dependent var		26.9055	Adjusted R-squared	-0.052174	S.D. dependent var		456.3904
S.E. of regression	468.1448	Akaike info criterion		14.11824	S.E. of regression	92.5232	Akaike info criterion		10.60985	S.E. of regression	7.570751	Akaike info criterion		5.650531	Log likelihood	-5203.295	Hannan-Quinn criter.		14.07827	Log likelihood	-5912.124	Hannan-Quinn criter.		15.99402	S.E. of regression	18.02685	Akaike info criterion		7.459003	Log likelihood	-5562.423	Hannan-Quinn criter.		15.04889	S.E. of regression	139.4337	Akaike info criterion		11.317	S.E. of regression	28.04711	Akaike info criterion		8.206287	S.E. of regression	468.1448	Akaike info criterion		14.11824
Sum squared resid	1.62E+08	Schwarz criterion		14.14314	Sum squared resid	6326241	Schwarz criterion		10.63475	Sum squared resid	42356.72	Schwarz criterion		5.675432	Durbin-Watson stat	0.000379				Durbin-Watson stat	0.000411				Sum squared resid	240150.9	Schwarz criterion		7.483904	Durbin-Watson stat	0.000247				Sum squared resid	14367464	Schwarz criterion		11.3419	Sum squared resid	581327.2	Schwarz criterion		8.231188	Sum squared resid	1.62E+08	Schwarz criterion		14.14314
Log likelihood	-5219.748	Hannan-Quinn criter.		14.12784	Log likelihood	-3921.644	Hannan-Quinn criter.		10.61945	Log likelihood	-2086.697	Hannan-Quinn criter.		5.660132											Log likelihood	-2755.831	Hannan-Quinn criter.		7.468604						Log likelihood	-4183.289	Hannan-Quinn criter.		11.3266	Log likelihood	-3032.326	Hannan-Quinn criter.		8.215888	Log likelihood	-5219.748	Hannan-Quinn criter.		14.12784
Durbin-Watson stat	0.017581				Durbin-Watson stat	0.005672				Durbin-Watson stat	0.023239														Durbin-Watson stat	0.034528									Durbin-Watson stat	0.011915				Durbin-Watson stat	0.027338				Durbin-Watson stat	0.017581

-200

-100

100

200

300

400

500

600

700

800

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.3

-.2

-.1

-.3

-.2

-.1

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-30

-20

-10

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.20

-.15

-.10

-.05

.00

.05

.10

-.20

-.15

-.10

-.05

.00

.05

.10

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-400

-200

200

400

600

100

200

300

400

500

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.10

-.05

.00

.05

.10

.15

-.10

-.05

.00

.05

.10

.15

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-800

-400

400

800

1,200

200

400

600

800

1,000

1,200

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.12

-.08

-.04

.00

.04

.08

-.12

-.08

-.04

.00

.04

.08

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-60

-40

-20

120

140

160

180

200

220

240

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.16

-.12

-.08

-.04

.00

.04

.08

-.16

-.12

-.08

-.04

.00

.04

.08

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-600

-400

-200

200

400

600

100

200

300

400

500

600

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.20

-.15

-.10

-.05

.00

.05

.10

-.20

-.15

-.10

-.05

.00

.05

.10

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-400

-200

200

400

600

800

1,000

1,200

1,400

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.10

-.05

.00

.05

.10

.15

-.10

-.05

.00

.05

.10

.15

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-120

-80

-40

240

280

320

360

400

440

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.20

-.15

-.10

-.05

.00

.05

.10

-.20

-.15

-.10

-.05

.00

.05

.10

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.20

-.15

-.10

-.05

.00

.05

.10

-.20

-.15

-.10

-.05

.00

.05

.10

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-1,500

-1,000

-500

500

1,000

5,500

6,000

6,500

7,000

7,500

8,000

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-1,500

-1,000

-500

500

1,000

5,500

6,000

6,500

7,000

7,500

8,000

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted

-.08

-.04

.00

.04

.08

-.08

-.04

.00

.04

.08

IIIIVIIIIIIIVIIIIIIIVIII

20142015 20162017

ResidualActualFitted