Econometrics-

profileayman4453
econometrics22data.L.xlsx
Home>Business & Finance homework help>Economics homework help>Econometrics-

Descriptive stats

(DJAN.L) SVS.L DLN DHP.L GNS.L BTG.L HIK.L ASHM.L
Mean 0.0003831316 Mean 0.0005227075 Mean 0.0003541801 Mean -0.0013886331 Mean -0.0007539406 Mean -0.0000913142 Mean 0.0003917113 Mean -0.0002732274
Standard Error 0.0006363891 Standard Error 0.0006780102 Standard Error 0.0002787584 Standard Error 0.0005101706 Standard Error 0.0006703952 Standard Error 0.000623299 Standard Error 0.0007859609 Standard Error 0.0007112882
Median 0 Median 0.0005366772 Median 0.0001181134 Median -0.0005805515 Median 0 Median 0 Median -0.0004544128 Median 0.000655953
Mode 0 Mode 0 Mode 0 Mode 0 Mode 0 Mode 0 Mode 0 Mode 0
Standard Deviation 0.0174862306 Standard Deviation 0.0186298653 Standard Deviation 0.0076595188 Standard Deviation 0.0140180918 Standard Deviation 0.018420626 Standard Deviation 0.0171265515 Standard Deviation 0.0215960533 Standard Deviation 0.0195442529
Sample Variance 0.0003057683 Sample Variance 0.0003470719 Sample Variance 0.0000586682 Sample Variance 0.0001965069 Sample Variance 0.0003393195 Sample Variance 0.0002933188 Sample Variance 0.0004663895 Sample Variance 0.0003819778
Kurtosis 15.404704311 Kurtosis 35.8582138881 Kurtosis 2.7922389438 Kurtosis 4.9805526945 Kurtosis 2.8533253035 Kurtosis 7.8865504123 Kurtosis 9.2846702583 Kurtosis 3.0599022764
Skewness -0.4937924523 Skewness -1.8346129602 Skewness -0.2423996313 Skewness -0.9524587873 Skewness 0.268446529 Skewness 0.7928625536 Skewness 0.8544919819 Skewness -0.0107786834
Range 0.2947319791 Range 0.3584829625 Range 0.0761428536 Range 0.1453117084 Range 0.1579174946 Range 0.1851499003 Range 0.2934521602 Range 0.1919370523
Minimum -0.1683960372 Minimum -0.2302151865 Minimum -0.0407918682 Minimum -0.1011142206 Minimum -0.073997301 Minimum -0.0696088247 Minimum -0.1096303018 Minimum -0.0884432772
Maximum 0.1263359419 Maximum 0.128267776 Maximum 0.0353509854 Maximum 0.0441974878 Maximum 0.0839201936 Maximum 0.1155410756 Maximum 0.1838218584 Maximum 0.1034937751
Sum 0.2892643794 Sum 0.3946441654 Sum 0.2674059954 Sum -1.0484180277 Sum -0.5692251604 Sum -0.0689422501 Sum 0.2957420471 Sum -0.2062866801
Count 755 Count 755 Count 755 Count 755 Count 755 Count 755 Count 755 Count 755
JUP.L RAT.L ftse 250
(DJAN.L) SVS.L DLN DHP.L GNS.L BTG.L HIK.L ASHM.L JUP.L RAT.L ftse 250
Mean -0.0006768649 Mean -0.0004488639 Mean 0.0001560494 Mean 0.0003831316 0.0005227075 0.0003541801 -0.0013886331 -0.0007539406 -0.0000913142 0.0003917113 -0.0002732274 -0.0006768649 -0.0004488639 0.0001560494
Standard Error 0.000619407 Standard Error 0.0005482586 Standard Error 0.0003368675 Standard Error 0.0006363891 0.0006780102 0.0002787584 0.0005101706 0.0006703952 0.000623299 0.0007859609 0.0007112882 0.000619407 0.0005482586 0.0003368675
Median -0.001291192 Median -0.0005667098 Median 0.0004535489 Median 0 0.0005366772 0.0001181134 -0.0005805515 0 0 -0.0004544128 0.000655953 -0.001291192 -0.0005667098 0.0004535489
Mode 0 Mode 0 Mode ERROR:#N/A Mode 0 0 0 0 0 0 0 0 0 0 ERROR:#N/A
Standard Deviation 0.0170196092 Standard Deviation 0.0150646461 Standard Deviation 0.0092561981 Standard Deviation 0.0174862306 0.0186298653 0.0076595188 0.0140180918 0.018420626 0.0171265515 0.0215960533 0.0195442529 0.0170196092 0.0150646461 0.0092561981
Sample Variance 0.0002896671 Sample Variance 0.0002269436 Sample Variance 0.0000856772 Sample Variance 0.0003057683 0.0003470719 0.0000586682 0.0001965069 0.0003393195 0.0002933188 0.0004663895 0.0003819778 0.0002896671 0.0002269436 0.0000856772
Kurtosis 14.5381885619 Kurtosis 6.7766714926 Kurtosis 11.2237168569 Kurtosis 15.404704311 35.8582138881 2.7922389438 4.9805526945 2.8533253035 7.8865504123 9.2846702583 3.0599022764 14.5381885619 6.7766714926 11.2237168569
Skewness 1.6517721163 Skewness -0.0341759957 Skewness -1.2731948601 Skewness -0.4937924523 -1.8346129602 -0.2423996313 -0.9524587873 0.268446529 0.7928625536 0.8544919819 -0.0107786834 1.6517721163 -0.0341759957 -1.2731948601
Range 0.2146037563 Range 0.1915016745 Range 0.10969705 Range 0.2947319791 0.3584829625 0.0761428536 0.1453117084 0.1579174946 0.1851499003 0.2934521602 0.1919370523 0.2146037563 0.1915016745 0.10969705
Minimum -0.0609753027 Minimum -0.107737202 Minimum -0.0745648618 Minimum -0.1683960372 -0.2302151865 -0.0407918682 -0.1011142206 -0.073997301 -0.0696088247 -0.1096303018 -0.0884432772 -0.0609753027 -0.107737202 -0.0745648618
Maximum 0.1536284537 Maximum 0.0837644725 Maximum 0.0351321882 Maximum 0.1263359419 0.128267776 0.0353509854 0.0441974878 0.0839201936 0.1155410756 0.1838218584 0.1034937751 0.1536284537 0.0837644725 0.0351321882
Sum -0.511032995 Sum -0.3388922616 Sum 0.1178173056 Sum 0.2892643794 0.3946441654 0.2674059954 -1.0484180277 -0.5692251604 -0.0689422501 0.2957420471 -0.2062866801 -0.511032995 -0.3388922616 0.1178173056
Count 755 Count 755 Count 755 Count 755 755 755 755 755 755 755 755 755 755 755

UNIT ROOT TEST

Null Hypothesis: ASHM STOCK PRICE has a unit root Null Hypothesis: BTGLCLOSE has a unit root Null Hypothesis: DJANCLOSE has a unit root Null Hypothesis: DLNCLOSE has a unit root Null Hypothesis: DPHLCLOSE has a unit root Null Hypothesis: FTSECLOSE has a unit root Null Hypothesis: GNSLCLOSE has a unit root Null Hypothesis: HIKCLOSE has a unit root Null Hypothesis: JUPCLOSE has a unit root Null Hypothesis: RATCLOSE has a unit root
Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant
Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 2 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 4 (Automatic - based on SIC, maxlag=19) Lag Length: 1 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19)
t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.*
Augmented Dickey-Fuller test statistic -1.347963 0.6086 Augmented Dickey-Fuller test statistic -2.148825 0.2257 Augmented Dickey-Fuller test statistic -1.33302 0.6158 Augmented Dickey-Fuller test statistic -1.836921 0.3626 Augmented Dickey-Fuller test statistic 1.185548 0.9981 Augmented Dickey-Fuller test statistic -1.912587 0.3266 Augmented Dickey-Fuller test statistic -1.44335 0.5619 Augmented Dickey-Fuller test statistic -1.418324 0.5743 Augmented Dickey-Fuller test statistic -1.337332 0.6137 Augmented Dickey-Fuller test statistic -1.276685 0.6421
Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438807 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438831 Test critical values: 1% level -3.438796 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438785
5% level -2.865153 5% level -2.865153 5% level -2.865163 5% level -2.865153 5% level -2.865153 5% level -2.865173 5% level -2.865158 5% level -2.865153 5% level -2.865153 5% level -2.865153
10% level -2.568749 10% level -2.568749 10% level -2.568755 10% level -2.568749 10% level -2.568749 10% level -2.56876 10% level -2.568752 10% level -2.568749 10% level -2.568749 10% level -2.568749
*MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values.
Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation
Dependent Variable: D(ASHMCLOSE) Dependent Variable: D(BTGLCLOSE) Dependent Variable: D(DJANCLOSE) Dependent Variable: D(DLNCLOSE) Dependent Variable: D(DPHLCLOSE) Dependent Variable: D(FTSECLOSE) Dependent Variable: D(GNSLCLOSE) Dependent Variable: D(HIKCLOSE) Dependent Variable: D(JUPCLOSE) Dependent Variable: D(RATCLOSE)
Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares
Date: 11/23/17 Time: 13:32 Date: 11/23/17 Time: 13:35 Date: 11/23/17 Time: 13:37 Date: 11/23/17 Time: 13:38 Date: 11/23/17 Time: 13:39 Date: 11/23/17 Time: 13:40 Date: 11/23/17 Time: 13:41 Date: 11/23/17 Time: 13:42 Date: 11/23/17 Time: 13:45 Date: 11/23/17 Time: 13:46
Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/18/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/22/2014 8/07/2017 Sample (adjusted): 9/17/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017
Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 753 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 751 after adjustments Included observations: 754 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments
Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
ASHMCLOSE(-1) -0.005555 0.004121 -1.347963 0.1781 BTGLCLOSE(-1) -0.012453 0.005795 -2.148825 0.032 DJANCLOSE(-1) -0.009033 0.006777 -1.33302 0.1829 DLNCLOSE(-1) -0.005542 0.003017 -1.836921 0.0666 DPHLCLOSE(-1) 0.002206 0.00186 1.185548 0.2362 FTSECLOSE(-1) -0.012264 0.006412 -1.912587 0.0562 GNSLCLOSE(-1) -0.005905 0.004091 -1.44335 0.1493 HIKCLOSE(-1) -0.007972 0.005621 -1.418324 0.1565 JUPCLOSE(-1) -0.0062 0.004636 -1.337332 0.1815 RATCLOSE(-1) -0.005454 0.004272 -1.276685 0.2021
C 1.669014 1.192062 1.400106 0.1619 C 8.287799 3.849609 2.152893 0.0316 D(DJANCLOSE(-1)) -0.133412 0.036263 -3.679061 0.0003 C 0.377424 0.22088 1.708729 0.0879 C -0.815743 2.278995 -0.35794 0.7205 D(FTSECLOSE(-1)) 0.15067 0.03594 4.192241 0 D(GNSLCLOSE(-1)) -0.130397 0.036171 -3.605058 0.0003 C 15.16433 11.18609 1.355641 0.1756 C 2.792578 1.893638 1.474716 0.1407 C 12.12388 8.817135 1.375036 0.1695
D(DJANCLOSE(-2)) -0.160299 0.036175 -4.431162 0 D(FTSECLOSE(-2)) -0.140413 0.036356 -3.862201 0.0001 C 10.39846 6.392825 1.626583 0.1042
R-squared 0.002407 Mean dependent var 8.39E-02 R-squared 0.006095 Mean dependent var 0.062252 C 49.71498 39.54296 1.25724 0.2091 R-squared 0.004461 Mean dependent var -0.026786 R-squared 0.001863 Mean dependent var 1.783352 D(FTSECLOSE(-3)) 0.046988 0.036287 1.29492 0.1957 R-squared 0.002664 Mean dependent var -0.542393 R-squared 0.002369 Mean dependent var 0.280617 R-squared 0.00216 Mean dependent var 0.954836
Adjusted R-squared 0.001082 S.D. dependent var 5.38E+00 Adjusted R-squared 0.004775 S.D. dependent var 11.23742 Adjusted R-squared 0.003139 S.D. dependent var 0.527222 Adjusted R-squared 0.000538 S.D. dependent var 17.11068 D(FTSECLOSE(-4)) -0.195521 0.035964 -5.436543 0 R-squared 0.020479 Mean dependent var 1.134302 Adjusted R-squared 0.00134 S.D. dependent var 43.4055 Adjusted R-squared 0.001045 S.D. dependent var 6.604322 Adjusted R-squared 0.000835 S.D. dependent var 30.18868
S.E. of regression 5.375231 Akaike info criterion 6.204126 S.E. of regression 11.21056 Akaike info criterion 7.674235 R-squared 0.043464 Mean dependent var -2.187624 S.E. of regression 0.526394 Akaike info criterion 1.55711 S.E. of regression 17.10608 Akaike info criterion 8.519391 C 207.6748 107.1866 1.937508 0.0531 Adjusted R-squared 0.01787 S.D. dependent var 27.77416 S.E. of regression 43.37641 Akaike info criterion 10.38035 S.E. of regression 6.600872 Akaike info criterion 6.614926 S.E. of regression 30.17608 Akaike info criterion 9.654622
Sum squared resid 21756.51 Schwarz criterion 6.216382 Sum squared resid 94634.55 Schwarz criterion 7.686491 Adjusted R-squared 0.039633 S.D. dependent var 96.786 Sum squared resid 208.6489 Schwarz criterion 1.569366 Sum squared resid 220341.4 Schwarz criterion 8.531647 S.E. of regression 27.52488 Akaike info criterion 9.472028 Sum squared resid 1416779 Schwarz criterion 10.39261 Sum squared resid 32809.35 Schwarz criterion 6.627182 Sum squared resid 685678.8 Schwarz criterion 9.666878
Log likelihood -2340.057 Hannan-Quinn criter. 6.208847 Log likelihood -2895.024 Hannan-Quinn criter. 7.678956 S.E. of regression 94.84864 Akaike info criterion 11.94774 Log likelihood -585.8091 Hannan-Quinn criter. 1.561831 Log likelihood -3214.07 Hannan-Quinn criter. 8.524112 R-squared 0.074354 Mean dependent var 2.540413 Sum squared resid 568971.8 Schwarz criterion 9.490432 Log likelihood -3916.584 Hannan-Quinn criter. 10.38508 Log likelihood -2495.135 Hannan-Quinn criter. 6.619647 Log likelihood -3642.62 Hannan-Quinn criter. 9.659343
F-statistic 1.817005 Durbin-Watson stat 1.818484 F-statistic 4.617449 Durbin-Watson stat 1.892936 Sum squared resid 6738202 Schwarz criterion 11.9723 F-statistic 3.374279 Durbin-Watson stat 2.039059 F-statistic 1.405524 Durbin-Watson stat 2.037716 Adjusted R-squared 0.068142 S.D. dependent var 152.2395 Log likelihood -3567.955 Hannan-Quinn criter. 9.479118 F-statistic 2.011644 Durbin-Watson stat 2.12557 F-statistic 1.788456 Durbin-Watson stat 1.941825 F-statistic 1.629924 Durbin-Watson stat 1.937746
Prob(F-statistic) 0.178076 Prob(F-statistic) 0.031966 Log likelihood -4494.324 Hannan-Quinn criter. 11.9572 Prob(F-statistic) 0.066616 Prob(F-statistic) 0.236175 S.E. of regression 146.961 Akaike info criterion 12.82617 F-statistic 7.850525 Durbin-Watson stat 2.023721 Prob(F-statistic) 0.15651 Prob(F-statistic) 0.181518 Prob(F-statistic) 0.202107
F-statistic 11.3447 Durbin-Watson stat 1.986191 Sum squared resid 16090171 Schwarz criterion 12.86309 Prob(F-statistic) 0.000422
Prob(F-statistic) 0 Log likelihood -4810.227 Hannan-Quinn criter. 12.8404
Null Hypothesis: ASHM ( RETURN) has a unit root Null Hypothesis: BTGL has a unit root F-statistic 11.96867 Durbin-Watson stat 2.031828
Exogenous: Constant Exogenous: Constant Prob(F-statistic) 0
Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Null Hypothesis: DJAN has a unit root Null Hypothesis: DLN has a unit root Null Hypothesis: DPHL has a unit root
Exogenous: Constant Exogenous: Constant Exogenous: Constant Null Hypothesis: FTSE has a unit root Null Hypothesis: GNSL has a unit root Null Hypothesis: HIKCLOSE has a unit root Null Hypothesis: JUP has a unit root Null Hypothesis: RAT has a unit root
t-Statistic Prob.* t-Statistic Prob.* Lag Length: 1 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant Exogenous: Constant
Lag Length: 3 (Automatic - based on SIC, maxlag=19) Lag Length: 1 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19) Lag Length: 0 (Automatic - based on SIC, maxlag=19)
Augmented Dickey-Fuller test statistic -24.85231 0 Augmented Dickey-Fuller test statistic -25.99383 0 t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.*
Test critical values: 1% level -3.438796 Test critical values: 1% level -3.438785 t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.* t-Statistic Prob.*
5% level -2.865158 5% level -2.865153 Augmented Dickey-Fuller test statistic -24.66912 0 Augmented Dickey-Fuller test statistic -26.36454 0 Augmented Dickey-Fuller test statistic -26.36454 0
10% level -2.568752 10% level -2.568749 Test critical values: 1% level -3.438807 Test critical values: 1% level -3.438796 Test critical values: 1% level -3.438796 Augmented Dickey-Fuller test statistic -17.08757 0 Augmented Dickey-Fuller test statistic -22.87048 0 Augmented Dickey-Fuller test statistic -1.418324 0.5743 Augmented Dickey-Fuller test statistic -26.29357 0 Augmented Dickey-Fuller test statistic -26.01135 0
5% level -2.865163 5% level -2.865158 5% level -2.865158 Test critical values: 1% level -3.438831 Test critical values: 1% level -3.438807 Test critical values: 1% level -3.438785 Test critical values: 1% level -3.438796 Test critical values: 1% level -3.438796
*MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. 10% level -2.568755 10% level -2.568752 10% level -2.568752 5% level -2.865173 5% level -2.865163 5% level -2.865153 5% level -2.865158 5% level -2.865158
10% level -2.56876 10% level -2.568755 10% level -2.568749 10% level -2.568752 10% level -2.568752
*MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values.
Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values. *MacKinnon (1996) one-sided p-values.
Dependent Variable: D(ASHM) Dependent Variable: D(BTGL)
Method: Least Squares Method: Least Squares Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation
Date: 11/23/17 Time: 13:32 Date: 11/23/17 Time: 13:35 Dependent Variable: D(DJAN) Dependent Variable: D(DLN) Dependent Variable: D(DPHL) Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation Augmented Dickey-Fuller Test Equation
Sample (adjusted): 9/16/2014 8/04/2017 Sample (adjusted): 9/16/2014 8/07/2017 Method: Least Squares Method: Least Squares Method: Least Squares Dependent Variable: D(FTSE) Dependent Variable: D(GNSL) Dependent Variable: D(HIKCLOSE) Dependent Variable: D(JUP) Dependent Variable: D(RAT)
Included observations: 754 after adjustments Included observations: 755 after adjustments Date: 11/23/17 Time: 13:38 Date: 11/23/17 Time: 13:39 Date: 11/23/17 Time: 13:40 Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares Method: Least Squares
Sample (adjusted): 9/18/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/04/2017 Sample (adjusted): 9/16/2014 8/04/2017 Date: 11/23/17 Time: 13:41 Date: 11/23/17 Time: 13:42 Date: 11/23/17 Time: 13:42 Date: 11/23/17 Time: 13:45 Date: 11/23/17 Time: 13:46
Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Included observations: 753 after adjustments Included observations: 754 after adjustments Included observations: 754 after adjustments Sample (adjusted): 9/19/2014 8/04/2017 Sample (adjusted): 9/17/2014 8/04/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/04/2017 Sample (adjusted): 9/16/2014 8/04/2017
Included observations: 751 after adjustments Included observations: 753 after adjustments Included observations: 755 after adjustments Included observations: 754 after adjustments Included observations: 754 after adjustments
ASHM(-1) -0.901386 0.03627 -24.85231 0 BTGL(-1) -0.946526 0.036413 -25.99383 0 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
C -0.000269 0.000709 -0.379373 0.7045 C -0.000117 0.000623 -0.188 0.8509 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
DJAN(-1) -1.330886 0.053949 -24.66912 0 DLN(-1) -0.960951 0.036449 -26.36454 0 DPHL(-1) -0.960951 0.036449 -26.36454 0
R-squared 0.45095 Mean dependent var -2.06E-05 R-squared 0.47294 Mean dependent var -3.07E-05 D(DJAN(-1)) 0.180139 0.035923 5.014626 0 C -0.002761 0.000305 -9.041001 0 C -0.002761 0.000305 -9.041001 0 FTSE(-1) -1.166073 0.068241 -17.08757 0 GNSL(-1) -1.250331 0.05467 -22.87048 0 HIKCLOSE(-1) -0.007972 0.005621 -1.418324 0.1565 JUP(-1) -0.957777 0.036426 -26.29357 0 RAT(-1) -0.955931 0.036751 -26.01135 0
Adjusted R-squared 0.450219 S.D. dependent var 0.026251 Adjusted R-squared 0.47224 S.D. dependent var 0.023572 C 0.000529 0.000623 0.848792 0.3963 D(FTSE(-1)) 0.312259 0.058741 5.315862 0 D(GNSL(-1)) 0.102314 0.036332 2.816118 0.005 C 15.16433 11.18609 1.355641 0.1756 C -0.000661 0.00062 -1.066087 0.2867 C -0.000411 0.000549 -0.748146 0.4546
S.E. of regression 0.019465 Akaike info criterion -5.037785 S.E. of regression 0.017125 Akaike info criterion -5.293967 R-squared 0.480336 Mean dependent var 4.08E-06 R-squared 0.480336 Mean dependent var 4.08E-06 D(FTSE(-2)) 0.161108 0.047199 3.413396 0.0007 C -0.000979 0.000664 -1.474514 0.1408
Sum squared resid 0.284912 Schwarz criterion -5.025516 Sum squared resid 0.220816 Schwarz criterion -5.281711 R-squared 0.577995 Mean dependent var 1.93E-05 Adjusted R-squared 0.479645 S.D. dependent var 0.010919 Adjusted R-squared 0.479645 S.D. dependent var 0.010919 D(FTSE(-3)) 0.2034 0.03585 5.673624 0 R-squared 0.002664 Mean dependent var -0.542393 R-squared 0.47899 Mean dependent var -8.70E-06 R-squared 0.473607 Mean dependent var 8.88E-05
Log likelihood 1901.245 Hannan-Quinn criter. -5.033058 Log likelihood 2000.473 Hannan-Quinn criter. -5.289246 Adjusted R-squared 0.57687 S.D. dependent var 0.026286 S.E. of regression 0.007876 Akaike info criterion -6.847258 S.E. of regression 0.007876 Akaike info criterion -6.847258 C 0.000173 0.000327 0.530014 0.5963 R-squared 0.572123 Mean dependent var -2.15E-05 Adjusted R-squared 0.00134 S.D. dependent var 43.4055 Adjusted R-squared 0.478298 S.D. dependent var 0.023568 Adjusted R-squared 0.472907 S.D. dependent var 0.02075
F-statistic 617.6374 Durbin-Watson stat 1.99248 F-statistic 675.679 Durbin-Watson stat 1.996988 S.E. of regression 0.017099 Akaike info criterion -5.295655 Sum squared resid 0.046652 Schwarz criterion -6.834989 Sum squared resid 0.046652 Schwarz criterion -6.834989 Adjusted R-squared 0.570982 S.D. dependent var 0.027769 S.E. of regression 43.37641 Akaike info criterion 10.38035 S.E. of regression 0.017023 Akaike info criterion -5.305846 S.E. of regression 0.015065 Akaike info criterion -5.5503
Prob(F-statistic) 0 Prob(F-statistic) 0 Sum squared resid 0.219274 Schwarz criterion -5.277233 Log likelihood 2583.416 Hannan-Quinn criter. -6.842532 Log likelihood 2583.416 Hannan-Quinn criter. -6.842532 R-squared 0.468522 Mean dependent var 6.94E-06 S.E. of regression 0.018188 Akaike info criterion -5.172087 Sum squared resid 1416779 Schwarz criterion 10.39261 Sum squared resid 0.217918 Schwarz criterion -5.293577 Sum squared resid 0.170659 Schwarz criterion -5.538031
Log likelihood 1996.814 Hannan-Quinn criter. -5.288558 F-statistic 695.0892 Durbin-Watson stat 2.001596 F-statistic 695.0892 Durbin-Watson stat 2.001596 Adjusted R-squared 0.465672 S.D. dependent var 0.012263 Sum squared resid 0.248114 Schwarz criterion -5.153665 Log likelihood -3916.584 Hannan-Quinn criter. 10.38508 Log likelihood 2002.304 Hannan-Quinn criter. -5.30112 Log likelihood 2094.463 Hannan-Quinn criter. -5.545574
F-statistic 513.6151 Durbin-Watson stat 1.989296 Prob(F-statistic) 0 Prob(F-statistic) 0 S.E. of regression 0.008964 Akaike info criterion -6.584644 Log likelihood 1950.291 Hannan-Quinn criter. -5.16499 F-statistic 2.011644 Durbin-Watson stat 2.12557 F-statistic 691.3516 Durbin-Watson stat 1.996016 F-statistic 676.5906 Durbin-Watson stat 1.974074
Prob(F-statistic) 0 Sum squared resid 0.059939 Schwarz criterion -6.553875 F-statistic 501.4209 Durbin-Watson stat 2.006014 Prob(F-statistic) 0.15651 Prob(F-statistic) 0 Prob(F-statistic) 0
Log likelihood 2477.534 Hannan-Quinn criter. -6.572789 Prob(F-statistic) 0
F-statistic 164.4083 Durbin-Watson stat 2.034579
Prob(F-statistic) 0

ARCH TEST

Dependent Variable: ASHM Dependent Variable: BTGL Dependent Variable: DJAN Dependent Variable: DLN Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Dependent Variable: FTSE Dependent Variable: GNSL Dependent Variable: HIK Dependent Variable: JUP Dependent Variable: RAT Dependent Variable: SVS
Method: ML - ARCH Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Date: 11/23/17 Time: 14:03 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Date: 11/09/17 Time: 13:08 Date: 11/23/17 Time: 13:54 Date: 11/23/17 Time: 13:56 Date: 11/23/17 Time: 13:58 Sample (adjusted): 9/15/2014 8/04/2017 Date: 11/23/17 Time: 14:05 Date: 11/23/17 Time: 14:06 Date: 11/23/17 Time: 14:09 Date: 11/23/17 Time: 14:11 Date: 11/23/17 Time: 14:13 Date: 11/23/17 Time: 14:15
Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/16/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/04/2017 Included observations: 755 after adjustments Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/15/2014 8/04/2017 Sample (adjusted): 9/16/2014 8/07/2017
Included observations: 755 after adjustments Included observations: 756 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Convergence achieved after 23 iterations Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments Included observations: 755 after adjustments
Convergence achieved after 25 iterations Convergence achieved after 28 iterations Convergence achieved after 21 iterations Convergence achieved after 23 iterations Coefficient covariance computed using outer product of gradients Failure to improve likelihood (non-zero gradients) after 0 iterations Convergence achieved after 20 iterations Convergence achieved after 30 iterations Convergence achieved after 22 iterations Convergence achieved after 19 iterations Convergence achieved after 20 iterations
Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Presample variance: backcast (parameter = 0.7) Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(1) + C(2)*RESID(-1)^2 + C(3)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
Variable Coefficient Std. Error z-Statistic Prob.
Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob.
C -0.001957 0.000228 -8.585653 0
C 0.000337 0.000671 0.502542 0.6153 Variance Equation C 0.000711 0.00051 1.392956 0.1636 C -0.001957 0.000228 -8.585653 0 C 0.000156 0.00075 0.208176 0.8351 C -0.000382 0.000576 -0.663478 0.507 C 0.000344 0.0008 0.430222 0.667 C -0.001024 0.000486 -2.104231 0.0354 C -0.000775 0.000421 -1.839426 0.0659 C 0.001194 0.000562 2.124996 0.0336
Variance Equation
Variance Equation C 0.000227 6.58E-05 3.447582 0.0006 Variance Equation Variance Equation Variance Equation Variance Equation Variance Equation Variance Equation Variance Equation Variance Equation
RESID(-1)^2 0.085822 0.02429 3.533223 0.0004 C 3.25E-06 8.43E-07 3.858416 0.0001
C 2.43E-05 6.76E-06 3.59843 0.0003 GARCH(-1) 0.128548 0.236785 0.542889 0.5872 C 2.86E-05 6.35E-06 4.497923 0 C 3.25E-06 8.43E-07 3.858416 0.0001 RESID(-1)^2 0.207021 0.032119 6.445506 0 C 5.56E-05 2.43E-05 2.285235 0.0223 C 3.89E-05 9.40E-06 4.140224 0 C 0.000477 0.000109 4.37328 0 C 2.06E-05 4.23E-06 4.876632 0 C 4.20E-05 6.22E-06 6.752381 0 C 9.18E-05 1.28E-05 7.158818 0
RESID(-1)^2 0.082631 0.01786 4.626736 0 RESID(-1)^2 0.159748 0.029229 5.465438 0 RESID(-1)^2 0.207021 0.032119 6.445506 0 GARCH(-1) 0.747145 0.029164 25.61843 0 RESID(-1)^2 0.15 0.07007 2.140723 0.0323 RESID(-1)^2 0.113781 0.028203 4.034392 0.0001 RESID(-1)^2 0.057637 0.037192 1.549721 0.1212 RESID(-1)^2 0.15814 0.022716 6.961741 0 RESID(-1)^2 0.254421 0.036982 6.879621 0 RESID(-1)^2 0.298138 0.02244 13.2859 0
GARCH(-1) 0.855618 0.031331 27.30931 0 R-squared -0.000045 Mean dependent var -0.000115 GARCH(-1) 0.747045 0.040786 18.31621 0 GARCH(-1) 0.747145 0.029164 25.61843 0 GARCH(-1) 0.6 0.159312 3.766197 0.0002 GARCH(-1) 0.773788 0.047369 16.33527 0 GARCH(-1) -0.091554 0.248565 -0.36833 0.7126 GARCH(-1) 0.775649 0.031678 24.48523 0 GARCH(-1) 0.567903 0.047195 12.03321 0 GARCH(-1) 0.447939 0.051715 8.661615 0
Adjusted R-squared 0.001278 S.D. dependent var 0.017127 R-squared -0.013476 Mean dependent var -0.00287
R-squared -0.000977 Mean dependent var -0.000273 S.E. of regression 0.017116 Akaike info criterion -5.321993 R-squared -0.000351 Mean dependent var 0.000383 R-squared -0.013476 Mean dependent var -0.00287 Adjusted R-squared -0.013476 S.D. dependent var 0.007872 R-squared 0 Mean dependent var 0.000156 R-squared -0.000408 Mean dependent var -0.000754 R-squared -0.000005 Mean dependent var 0.000392 R-squared -0.000416 Mean dependent var -0.000677 R-squared -0.00047 Mean dependent var -0.000449 R-squared -0.001298 Mean dependent var 0.000523
Adjusted R-squared -0.000977 S.D. dependent var 0.019544 Sum squared resid 0.221488 Schwarz criterion -5.303628 Adjusted R-squared -0.000351 S.D. dependent var 0.017486 Adjusted R-squared -0.013476 S.D. dependent var 0.007872 S.E. of regression 0.007925 Akaike info criterion -7.091501 Adjusted R-squared 0 S.D. dependent var 0.009256 Adjusted R-squared -0.000408 S.D. dependent var 0.018421 Adjusted R-squared -0.000005 S.D. dependent var 0.021596 Adjusted R-squared -0.000416 S.D. dependent var 0.01702 Adjusted R-squared -0.00047 S.D. dependent var 0.015065 Adjusted R-squared -0.001298 S.D. dependent var 0.01863
S.E. of regression 0.019554 Akaike info criterion -5.10945 Log likelihood 2014.713 Hannan-Quinn criter. -5.314919 S.E. of regression 0.017489 Akaike info criterion -5.438577 S.E. of regression 0.007925 Akaike info criterion -7.091501 Sum squared resid 0.04736 Schwarz criterion -7.066988 S.E. of regression 0.009256 Akaike info criterion -6.437367 S.E. of regression 0.018424 Akaike info criterion -5.217978 S.E. of regression 0.021596 Akaike info criterion -4.841326 S.E. of regression 0.017023 Akaike info criterion -5.528972 S.E. of regression 0.015068 Akaike info criterion -5.721501 S.E. of regression 0.018642 Akaike info criterion -5.37628
Sum squared resid 0.288293 Schwarz criterion -5.084937 Durbin-Watson stat 1.891562 Sum squared resid 0.23063 Schwarz criterion -5.414065 Sum squared resid 0.04736 Schwarz criterion -7.066988 Log likelihood 2681.042 Hannan-Quinn criter. -7.082059 Sum squared resid 0.064601 Schwarz criterion -6.412855 Sum squared resid 0.255951 Schwarz criterion -5.193466 Sum squared resid 0.351659 Schwarz criterion -4.816813 Sum squared resid 0.2185 Schwarz criterion -5.50446 Sum squared resid 0.171196 Schwarz criterion -5.696989 Sum squared resid 0.262032 Schwarz criterion -5.351768
Log likelihood 1932.817 Hannan-Quinn criter. -5.100007 Log likelihood 2057.063 Hannan-Quinn criter. -5.429135 Log likelihood 2681.042 Hannan-Quinn criter. -7.082059 Durbin-Watson stat 1.895545 Log likelihood 2434.106 Hannan-Quinn criter. -6.427925 Log likelihood 1973.787 Hannan-Quinn criter. -5.208536 Log likelihood 1831.601 Hannan-Quinn criter. -4.831884 Log likelihood 2091.187 Hannan-Quinn criter. -5.51953 Log likelihood 2163.867 Hannan-Quinn criter. -5.712059 Log likelihood 2033.546 Hannan-Quinn criter. -5.366838
Durbin-Watson stat 1.799971 Durbin-Watson stat 2.253029 Durbin-Watson stat 1.895545 Durbin-Watson stat 1.746552 Durbin-Watson stat 2.266348 Durbin-Watson stat 2.074794 Durbin-Watson stat 1.914241 Durbin-Watson stat 1.893794
Dependent Variable: ASHMCLOSE Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Dependent Variable: DJANCLOSE
Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Date: 11/23/17 Time: 13:55 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Dependent Variable: DLNCLOSE Dependent Variable: DPHLCLOSE Dependent Variable: FTSECLOSE
Date: 11/23/17 Time: 13:51 Sample (adjusted): 9/15/2014 8/07/2017 Date: 11/23/17 Time: 13:57 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Dependent Variable: GNSLCLOSE Dependent Variable: HIKCLOSE Dependent Variable: JUPCLOSE Dependent Variable: RATCLOSE Dependent Variable: SVSCLOSE
Sample (adjusted): 9/15/2014 8/07/2017 Included observations: 756 after adjustments Sample (adjusted): 9/15/2014 8/07/2017 Date: 11/23/17 Time: 14:01 Date: 11/23/17 Time: 14:04 Date: 11/23/17 Time: 14:06 Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps) Method: ML ARCH - Normal distribution (BFGS / Marquardt steps)
Included observations: 756 after adjustments Convergence achieved after 34 iterations Included observations: 756 after adjustments Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017 Date: 11/23/17 Time: 14:08 Date: 11/23/17 Time: 14:09 Date: 11/23/17 Time: 14:12 Date: 11/23/17 Time: 14:14 Date: 11/23/17 Time: 14:16
Convergence achieved after 32 iterations Coefficient covariance computed using outer product of gradients Convergence achieved after 32 iterations Included observations: 756 after adjustments Included observations: 756 after adjustments Included observations: 756 after adjustments Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017 Sample (adjusted): 9/15/2014 8/07/2017
Coefficient covariance computed using outer product of gradients Presample variance: backcast (parameter = 0.7) Coefficient covariance computed using outer product of gradients Failure to improve likelihood (non-zero gradients) after 48 iterations Convergence achieved after 45 iterations Convergence achieved after 30 iterations Included observations: 756 after adjustments Included observations: 756 after adjustments Included observations: 756 after adjustments Included observations: 756 after adjustments Included observations: 756 after adjustments
Presample variance: backcast (parameter = 0.7) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Presample variance: backcast (parameter = 0.7) Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Convergence achieved after 35 iterations Convergence achieved after 33 iterations Convergence achieved after 30 iterations Convergence achieved after 33 iterations Failure to improve likelihood (singular hessian) after 69 iterations
GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients Coefficient covariance computed using outer product of gradients
Variable Coefficient Std. Error z-Statistic Prob. GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7) Presample variance: backcast (parameter = 0.7)
Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1) GARCH = C(2) + C(3)*RESID(-1)^2 + C(4)*GARCH(-1)
C 651.8897 0.603452 1080.268 0 Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob.
C 268.2016 0.464075 577.9273 0 C 5588.736 6.226522 897.5694 0 Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob. Variable Coefficient Std. Error z-Statistic Prob.
Variance Equation C 69.04702 0.040306 1713.069 0 C 971.316 1.459318 665.596 0 C 17020.32 9.705821 1753.619 0
Variance Equation Variance Equation C 1416.157 1.934199 732.1671 0 C 1974.264 2.96939 664.8719 0 C 413.6691 0.337025 1227.415 0 C 2044.94 2.436946 839.1407 0 C 725.9747 0.472379 1536.847 0
C 90.51498 17.35468 5.215594 0 Variance Equation Variance Equation Variance Equation
C 18.0521 5.621579 3.211215 0.0013 RESID(-1)^2 0.976548 0.178408 5.473687 0 C 6064.646 1339.847 4.526373 0 Variance Equation Variance Equation Variance Equation Variance Equation Variance Equation
RESID(-1)^2 0.882659 0.183881 4.800173 0 GARCH(-1) 0.012488 0.063357 0.197106 0.8437 RESID(-1)^2 0.913352 0.166541 5.48424 0 C 0.321404 0.035039 9.172796 0 C 180.0745 55.90195 3.221256 0.0013 C 15451.05 3776.047 4.091858 0
GARCH(-1) 0.11946 0.077289 1.545626 0.1222 GARCH(-1) 0.051864 0.097512 0.531872 0.5948 RESID(-1)^2 1.135891 0.126613 8.971331 0 RESID(-1)^2 0.960352 0.224506 4.277614 0 RESID(-1)^2 1.075203 0.176283 6.099304 0 C 364.8763 93.60109 3.898205 0.0001 C 1297.002 270.7361 4.790652 0 C 27.21965 4.212914 6.461002 0 C 864.7797 204.0622 4.237824 0 C 127.5488 24.41028 5.225208 0
R-squared -0.015274 Mean dependent var 660.5871 GARCH(-1) -0.191074 0.020894 -9.144998 0 GARCH(-1) 0.033909 0.143803 0.2358 0.8136 GARCH(-1) -0.051384 0.077356 -0.664251 0.5065 RESID(-1)^2 0.943734 0.176065 5.360134 0 RESID(-1)^2 1.011705 0.198287 5.102227 0 RESID(-1)^2 1.001015 0.129931 7.704203 0 RESID(-1)^2 1.034172 0.220654 4.686841 0 RESID(-1)^2 1.151868 0.1958 5.882873 0
R-squared -0.131117 Mean dependent var 285.3929 Adjusted R-squared -0.015274 S.D. dependent var 70.42037 R-squared -0.182875 Mean dependent var 5809.834 GARCH(-1) 0.076918 0.09061 0.848891 0.3959 GARCH(-1) 0.005475 0.075444 0.072573 0.9421 GARCH(-1) -0.00722 0.044039 -0.163942 0.8698 GARCH(-1) -0.068046 0.107199 -0.634763 0.5256 GARCH(-1) -0.134269 0.042278 -3.175857 0.0015
Adjusted R-squared -0.131117 S.D. dependent var 47.508 S.E. of regression 70.95614 Akaike info criterion 10.27849 Adjusted R-squared -0.182875 S.D. dependent var 517.3631 R-squared -0.372433 Mean dependent var 72.92244 R-squared -0.384299 Mean dependent var 1179.604 R-squared -0.143054 Mean dependent var 16698.02
S.E. of regression 50.52664 Akaike info criterion 9.488218 Sum squared resid 3801254 Schwarz criterion 10.30298 S.E. of regression 562.6843 Akaike info criterion 14.33421 Adjusted R-squared -0.372433 S.D. dependent var 6.354509 Adjusted R-squared -0.384299 S.D. dependent var 336.2155 Adjusted R-squared -0.143054 S.D. dependent var 852.7054 R-squared -0.269254 Mean dependent var 1543.83 R-squared -0.000332 Mean dependent var 1969.128 R-squared -0.025936 Mean dependent var 405.2984 R-squared -0.000201 Mean dependent var 2048.589 R-squared -0.166825 Mean dependent var 770.681
Sum squared resid 1927471 Schwarz criterion 9.512705 Log likelihood -3881.269 Hannan-Quinn criter. 10.28792 Sum squared resid 2.39E+08 Schwarz criterion 14.3587 S.E. of regression 7.444364 Akaike info criterion 5.093315 S.E. of regression 395.5785 Akaike info criterion 12.88335 S.E. of regression 911.6588 Akaike info criterion 15.63101 Adjusted R-squared -0.269254 S.D. dependent var 246.2093 Adjusted R-squared -0.000332 S.D. dependent var 282.2779 Adjusted R-squared -0.025936 S.D. dependent var 52.0117 Adjusted R-squared -0.000201 S.D. dependent var 257.6326 Adjusted R-squared -0.166825 S.D. dependent var 109.5282
Log likelihood -3582.546 Hannan-Quinn criter. 9.49765 Durbin-Watson stat 0.025049 Log likelihood -5414.333 Hannan-Quinn criter. 14.34365 Sum squared resid 41841.01 Schwarz criterion 5.117802 Sum squared resid 1.18E+08 Schwarz criterion 12.90784 Sum squared resid 6.27E+08 Schwarz criterion 15.6555 S.E. of regression 277.3823 Akaike info criterion 12.80045 S.E. of regression 282.3246 Akaike info criterion 13.10413 S.E. of regression 52.68187 Akaike info criterion 9.165924 S.E. of regression 257.6584 Akaike info criterion 12.62403 S.E. of regression 118.312 Akaike info criterion 11.52085
Durbin-Watson stat 0.011318 Durbin-Watson stat 0.029509 Log likelihood -1921.273 Hannan-Quinn criter. 5.102747 Log likelihood -4865.906 Hannan-Quinn criter. 12.89278 Log likelihood -5904.523 Hannan-Quinn criter. 15.64044 Sum squared resid 58090406 Schwarz criterion 12.82494 Sum squared resid 60178939 Schwarz criterion 13.12862 Sum squared resid 2095411 Schwarz criterion 9.190411 Sum squared resid 50122840 Schwarz criterion 12.64852 Sum squared resid 10568288 Schwarz criterion 11.54534
Durbin-Watson stat 0.005022 Durbin-Watson stat 0.001889 Durbin-Watson stat 0.027735 Log likelihood -4834.571 Hannan-Quinn criter. 12.80989 Log likelihood -4949.362 Hannan-Quinn criter. 13.11356 Log likelihood -3460.719 Hannan-Quinn criter. 9.175356 Log likelihood -4767.884 Hannan-Quinn criter. 12.63346 Log likelihood -4350.883 Hannan-Quinn criter. 11.53029
Durbin-Watson stat 0.010017 Durbin-Watson stat 0.023609 Durbin-Watson stat 0.015723 Durbin-Watson stat 0.013723 Durbin-Watson stat 0.013065

companies

Date (Ftse 250) risk-free rate Adj Close(DJAN.L Adj Close (SVS.L) Adj Close(DLN) Adj Close(DPH.L) Adj Close(GNS.L) Adj Close(BTG.L) Adj Close((HIK.L) Adj Close(ASHM.L) Adj Close(JUP.L) Adj Close(rat.L) Daily returns(ftse 250) Daily returns(DJAN.L) Daily returns(SVS.L) Daily returns(DLN) daily returns(DPH.L) daily returns(GNS.L) daily returns(BTG.L) daily returns(HIK.L) daily returns(ASHM.L) daily returns(JUP.L) daily returns(RAT.L) Excess return ftse 250 Excess return(DJAN.L) Excess return(SVS.L) Excess return(DLN) Excess return((DPH.L) Excess returns(GNS.L) Excess returns(BTG.L) Excess return(HIK.L) Excess return(ASHM.L) Excess return(JUP.L) Excess return(Rat.L)
9/8/17 15919.09 0.000759 6140 867.5 86.190002 726.569458 1106.459229 658.5 1599.506836 276.623932 317.634125 1787.098511
9/7/17 16020.47 0.000759 6205 858 86.139999 714.20636 1099.736084 655 1560.871338 271.964111 314.664764 1808.428833 0.0063482616 -0.0105306765 0.0110114123 0.0005803168 0.0171621446 0.0060948056 0.0053292855 0.0244511389 0.0169888248 0.0093923392 -0.0118650591 0.0055892616 -0.0112896765 0.0102524123 -0.0001786832 0.0164031446 0.0053358056 0.0045702855 0.0236921389 0.0162298248 0.0086333392 -0.0126240591
9/6/17 16049.3 0.000759 6245 859.849976 85.93 724.667358 1077.64502 646.5 1553.144165 274.50589 315.834534 1796.372681 0.0017979554 -0.0064257249 -0.002153828 0.0024408567 -0.0145407928 0.0202921041 0.0130620374 0.0049628455 -0.0093026052 -0.003710619 0.0066889658 0.0010389554 -0.0071847249 -0.002912828 0.0016818567 -0.0152997928 0.0195331041 0.0123030374 0.0042038455 -0.0100616052 -0.004469619 0.0059299658
9/5/17 16069.19 0.000759 6225 863.331177 85.029999 729.422485 1080.526611 657.5 1549.28064 273.6586 320.693481 1794.517944 0.0012385391 0.0032077012 -0.0040404408 0.0105288877 -0.0065403716 -0.0026704018 -0.0168715658 0.0024906499 0.0030913738 -0.0152673292 0.0010330235 0.0004795391 0.0024487012 -0.0047994408 0.0097698877 -0.0072993716 -0.0034294018 -0.0176305658 0.0017316499 0.0023323738 -0.0160263292 0.0002740235
9/4/17 16001.74 0.000759 6195 864.82312 85.120003 732.275452 1113.182617 662 1559.905396 273.828033 323.572906 1715.689087 -0.0042063077 0.0048309273 -0.0017266321 -0.0010579372 -0.0039036391 -0.0297746101 -0.0068207919 -0.0068344559 -0.0006189485 -0.0089386758 0.0449216311 -0.0049653077 0.0040719273 -0.0024856321 -0.0018169372 -0.0046626391 -0.0305336101 -0.0075797919 -0.0075934559 -0.0013779485 -0.0096976758 0.0441626311
9/1/17 15948.97 0.000759 6070 876.26123 85.150002 721.814453 1094.933594 654 1606.268066 270.608521 322.493103 1784.316528 -0.003303216 0.02038391 -0.0131392538 -0.0003523698 0.0143886282 0.0165294185 0.0121582045 -0.0292883411 0.011827088 0.0033427049 -0.0392206445 -0.004062216 0.01962491 -0.0138982538 -0.0011113698 0.0136296282 0.0157704185 0.0113992045 -0.0300473411 0.011068088 0.0025837049 -0.0399796445
8/31/17 16191.73 0.000759 5895 880.737061 84.860001 708.500244 1081.486938 659 1574.393677 267.473724 319.883667 1785.244019 0.0151063677 0.0292540711 -0.005094872 0.003411579 0.018617712 0.012356828 -0.007616183 0.0200432857 0.011651871 0.0081243609 -0.0005196668 0.0143473677 0.0284950711 -0.005853872 0.002652579 0.017858712 0.011597828 -0.008375183 0.0192842857 0.010892871 0.0073653609 -0.0012786668
8/30/17 16254.8 0.000759 6085 869.298889 85.419998 714.20636 1078.605713 660 1603.370239 264.338989 323.212982 1794.517944 0.0038876317 -0.0317221925 0.0130721142 -0.0065773904 -0.0080215367 0.0026676881 -0.0015163005 -0.0182375821 0.0117890048 -0.0103541038 -0.0051813198 0.0031286317 -0.0324811925 0.0123131142 -0.0073363904 -0.0087805367 0.0019086881 -0.0022753005 -0.0189965821 0.0110300048 -0.0111131038 -0.0059403198
8/29/17 16236.02 0.000759 6100 855.374207 85.169998 717.059326 1075.724243 662.5 1584.052734 261.458344 321.773285 1789.880981 -0.001156019 -0.0024620447 0.0161479699 0.0029310063 -0.003986639 0.0026750514 -0.0037807228 0.0121212288 0.0109573543 0.0044642792 0.0025873044 -0.001915019 -0.0032210447 0.0153889699 0.0021720063 -0.004745639 0.0019160514 -0.0045397228 0.0113622288 0.0101983543 0.0037052792 0.0018283044
8/25/17 16292.94 0.000759 6195 864.325806 84.879997 720.863403 1070.921875 664 1557.973633 261.373657 322.043182 1783.38916 0.0034996543 -0.0154537439 -0.0104107458 0.0034107767 -0.0052910853 0.0044743062 -0.0022615916 0.0166005608 0.0003239549 -0.0008384284 0.0036335502 0.0027406543 -0.0162127439 -0.0111697458 0.0026517767 -0.0060500853 0.0037153062 -0.0030205916 0.0158415608 -0.0004350451 -0.0015974284 0.0028745502
8/24/17 16209.65 0.000759 6130 870.790833 84.699997 712.304321 1058.435913 674.5 1569.564331 260.102753 323.212982 1798.227539 -0.0051251412 0.0105477651 -0.0074520142 0.0021228927 0.0119444272 0.0117275783 -0.0156895262 -0.007412061 0.0048742627 -0.0036258508 -0.0082859028 -0.0058841412 0.0097887651 -0.0082110142 0.0013638927 0.0111854272 0.0109685783 -0.0164485262 -0.008171061 0.0041152627 -0.0043848508 -0.0090449028
8/23/17 16187.09 0.000759 6190 870.790833 84.57 720.863403 1085.328857 700 1673.879883 260.949982 319.973663 1768.550659 -0.001392733 -0.0097403367 0 0.0015359724 -0.0119444272 -0.0250907704 -0.0371086594 -0.0643461303 -0.0032519923 0.0100728036 0.0166411048 -0.002151733 -0.0104993367 -0.000759 0.0007769724 -0.0127034272 -0.0258497704 -0.0378676594 -0.0651051303 -0.0040109923 0.0093138036 0.0158821048
8/22/17 16227.11 0.000759 6340 875.763916 84.610001 716.108337 1085.328857 697.5 1656.494141 261.797241 317.094238 1774.115234 0.0024692894 -0.0239436818 -0.0056947501 -0.000472881 0.0066182002 0 0.0035778213 0.0104408092 -0.0032415657 0.0090396788 -0.0031414645 0.0017102894 -0.0247026818 -0.0064537501 -0.001231881 0.0058592002 -0.000759 0.0028188213 0.0096818092 -0.0040005657 0.0082806788 -0.0039004645
8/21/17 16144.2 0.000759 6335 870.293518 84.300003 707.073792 1083.408081 695.5 1668.084473 257.561035 308.995911 1720.325806 -0.0051224483 0.0007889547 0.0062660206 0.0036705742 0.0126964303 0.0017713319 0.0028715023 -0.0069725402 0.0163135937 0.0258709667 0.030788144 -0.0058814483 0.0000299547 0.0055070206 0.0029115742 0.0119374303 0.0010123319 0.0021125023 -0.0077315402 0.0155545937 0.0251119667 0.030029144
8/18/17 16147.17 0.000759 6250 876.26123 84.510002 713.25531 1128.550049 719 1721.208252 260.102753 314.484772 1767.623291 0.0001839501 0.01350835 -0.0068337225 -0.0024879936 -0.008704401 -0.0408219632 -0.0332303464 -0.0313505704 -0.0098200356 -0.0176076115 -0.0271221758 -0.0005750499 0.01274935 -0.0075927225 -0.0032469936 -0.009463401 -0.0415809632 -0.0339893464 -0.0321095704 -0.0105790356 -0.0183666115 -0.0278811758
8/17/17 15980.13 0.000759 6300 878.747803 84.730003 714.20636 1132.391846 721 1700.924683 260.44165 318.353973 1768.550659 -0.0103987266 -0.0079681696 -0.0028336887 -0.0025998714 -0.0013325053 -0.0033984073 -0.0027777796 0.0118544819 -0.001302087 -0.0122282311 -0.0005245036 -0.0111577266 -0.0087271696 -0.0035926887 -0.0033588714 -0.0020915053 -0.0041574073 -0.0035367796 0.0110954819 -0.002061087 -0.0129872311 -0.0012835036
8/16/17 15703.44 0.000759 6335 874.769287 84.029999 707.549316 1124.70813 708.5 1724.105957 260.611084 313.315033 1754.639648 -0.0174662788 -0.0055401804 0.0045377634 0.0082958996 0.0093646085 0.0068085116 0.0174890782 -0.013536596 -0.0006503526 0.0159547068 0.0078968674 -0.0182252788 -0.0062991804 0.0037787634 0.0075368996 0.0086056085 0.0060495116 0.0167300782 -0.014295596 -0.0014093526 0.0151957068 0.0071378674
8/15/17 15528.21 0.000759 6300 870.790833 83.810005 706.122803 1103.577881 713.5 1736.662598 261.373657 310.525635 1727.745239 -0.0112214269 0.0055401804 0.0045583774 0.0026214743 0.0020181674 0.0189660414 -0.0070323778 -0.007256594 -0.0029218231 0.0089427212 0.0154462787 -0.0119804269 0.0047811804 0.0037993774 0.0018624743 0.0012591674 0.0182070414 -0.0077913778 -0.008015594 -0.0036808231 0.0081837212 0.0146872787
8/14/17 15715.83 0.000759 6310 860.844604 84.069473 686.627258 1092.052246 729 1796.547363 260.102753 302.517303 1741.656006 0.0120101149 -0.0015860432 0.0114877972 -0.0030911248 0.0279975841 0.0104988001 -0.0214912951 -0.033901467 0.0048742627 0.0261279825 -0.0080191598 0.0112511149 -0.0023450432 0.0107287972 -0.0038501248 0.0272385841 0.0097398001 -0.0222502951 -0.034660467 0.0041152627 0.0253689825 -0.0087781598
8/11/17 15688.31 0.000759 6300 885.21283 85.287003 686.151611 1048.831177 702.5 1732.79895 257.391602 299.007935 1750.002563 -0.0017526356 0.0015860432 -0.027914097 -0.0143785582 0.0006929696 0.0403823411 0.0370283308 0.0361287 0.0104780884 0.0116683643 -0.0047808643 -0.0025116356 0.0008270432 -0.028673097 -0.0151375582 -0.0000660304 0.0396233411 0.0362693308 0.0353697 0.0097190884 0.0109093643 -0.0055398643
8/10/17 15701.8 0.000759 6280 907.094482 85.157272 680.921082 1042.10791 691 1726.037842 255.3582 294.598877 1737.946411 0.0008595064 0.0031796529 -0.0244185125 0.0015222691 0.0076521966 0.0064308809 0.0165055774 0.0039094742 0.007931403 0.0148554194 0.0069130599 0.0001005064 0.0024206529 -0.0251775125 0.0007632691 0.0068931966 0.0056718809 0.0157465774 0.0031504742 0.007172403 0.0140964194 0.0061540599
8/9/17 15674.37 0.000759 6310 907.094482 85.157272 680.921082 1037.305542 687.5 1733.765015 250.190048 295.678741 1746.293091 -0.0017484611 -0.0047656961 0 0 0 0.0046189723 0.0050779942 -0.0044668359 0.0204464443 -0.0036588384 -0.0047911149 -0.0025074611 -0.0055246961 -0.000759 -0.000759 -0.000759 0.0038599723 0.0043189942 -0.0052258359 0.0196874443 -0.0044178384 -0.0055501149
8/8/17 15558.23 0.000759 6375 911.072998 84.388824 672.362061 1030.582275 667 1724.105957 248.071976 286.140686 1742.583496 -0.0074371353 -0.0102484145 -0.0043764091 0.0090648299 0.0126494373 0.0065025681 0.0302717836 0.0055867227 0.0085018912 0.0327899315 0.0021265277 -0.0081961353 -0.0110074145 -0.0051354091 0.0083058299 0.0118904373 0.0057435681 0.0295127836 0.0048277227 0.0077428912 0.0320309315 0.0013675277
8/7/17 15540.28 0.000759 6445 915.051453 84.368866 676.641663 1046.910278 676 1694.163696 244.005219 288.57016 1710.12439 -0.0011543963 -0.0109205453 -0.0043572729 0.0002365285 -0.0063448548 -0.0157192758 -0.0134030301 0.0175194059 0.0165293155 -0.0084546463 0.0188026693 -0.0019133963 -0.0116795453 -0.0051162729 -0.0005224715 -0.0071038548 -0.0164782758 -0.0141620301 0.0167604059 0.0157703155 -0.0092136463 0.0180436693
8/4/17 15561.38 0.000759 6425 912.564941 85.287003 690.431213 1085.328857 699.5 1730.86731 249.681747 301.4375 1712.906738 0.001356841 0.0031080056 0.0027210453 -0.0108236275 -0.0201745173 -0.0360398012 -0.0341727181 -0.0214333938 -0.0229974805 -0.0436244525 -0.0016256636 0.000597841 0.0023490056 0.0019620453 -0.0115826275 -0.0209335173 -0.0367988012 -0.0349317181 -0.0221923938 -0.0237564805 -0.0443834525 -0.0023846636
8/3/17 15789.91 0.000759 6445 913.062195 85.237106 692.808716 1069.000977 699 1727.003662 253.240112 300.08783 1703.632813 0.0145789247 -0.0031080056 -0.0005447487 0.0005852193 -0.0034375892 0.0151584891 0.0007150519 0.0022346985 -0.014151003 0.0044874994 0.0054288543 0.0138199247 -0.0038670056 -0.0013037487 -0.0001737807 -0.0041965892 0.0143994891 -0.0000439481 0.0014756985 -0.014910003 0.0037284994 0.0046698543
8/2/17 15865.12 0.000759 6465 912.067627 85.376823 689.004578 1085.328857 696 1757.911987 262.64447 312.325226 1697.140991 0.0047518604 -0.0030983758 0.0010898601 -0.0016378151 0.0055060226 -0.0151584891 0.0043010819 -0.0177388141 -0.0364631946 -0.0399698374 0.0038178546 0.0039928604 -0.0038573758 0.0003308601 -0.0023968151 0.0047470226 -0.0159174891 0.0035420819 -0.0184978141 -0.0372221946 -0.0407288374 0.0030588546
8/1/17 15910.72 0.000759 6465 910.078369 85.257065 684.725098 1093.973145 705.5 1810.069946 264.677856 312.865143 1697.140991 0.0028701071 0 0.0021834242 0.0014036839 0.0062304745 -0.0079331211 -0.013557111 -0.029238755 -0.0077121562 -0.0017272087 0 0.0021111071 -0.000759 0.0014244242 0.0006446839 0.0054714745 -0.0086921211 -0.014316111 -0.029997755 -0.0084711562 -0.0024862087 -0.000759
7/31/17 16078.28 0.000759 6520 909.08374 85.137306 703.269775 1114.143066 724 1835.182739 264.084778 312.145264 1707.342407 0.010476197 -0.0084713637 0.0010935024 0.0014056687 -0.0267231255 -0.0182694026 -0.0258846211 -0.0137785731 0.0022432684 0.0023035755 -0.0059929483 0.009717197 -0.0092303637 0.0003345024 0.0006466687 -0.0274821255 -0.0190284026 -0.0266436211 -0.0145375731 0.0014842684 0.0015445755 -0.0067519483
7/28/17 16079.18 0.000759 6360 901.624084 85.177223 714.20636 1153.522095 719 1751.150879 263.237549 307.016296 1726.817749 0.0000559746 0.0248459986 0.0082395383 -0.0004687445 -0.0154313738 -0.0347343944 0.0069300347 0.0468708449 0.0032133277 0.0165678416 -0.0113422496 -0.0007030254 0.0240869986 0.0074805383 -0.0012277445 -0.0161903738 -0.0354933944 0.0061710347 0.0461118449 0.0024543277 0.0158088416 -0.0121012496
7/27/17 16029.39 0.000759 6365 904.110657 85.107368 713.25531 1140.075684 720 1754.048584 259.763855 302.607239 1735.164307 -0.0031013552 -0.0007858547 -0.0027540862 0.0008204501 0.0013325053 0.0117253035 -0.0013898543 -0.0016533756 0.0132838843 0.0144651039 -0.0048218472 -0.0038603552 -0.0015448547 -0.0035130862 0.0000614501 0.0005735053 0.0109663035 -0.0021488543 -0.0024123756 0.0125248843 0.0137061039 -0.0055808472
7/26/17 16110.62 0.000759 6435 896.651001 84.997589 718.010376 1141.036011 718.5 1775.297852 258.323517 302.877197 1764.841187 0.0050547696 -0.010937609 0.0082850483 0.0012907209 -0.0066445853 -0.0008419816 0.0020855065 -0.0120416203 0.0055602271 -0.0008917092 -0.0169585969 0.0042957696 -0.011696609 0.0075260483 0.0005317209 -0.0074035853 -0.0016009816 0.0013265065 -0.0128006203 0.0048012271 -0.0016507092 -0.0177175969
7/25/17 16244.71 0.000759 6460 893.1698 84.897797 720.863403 1201.545532 726 1779.161377 256.88327 309.2659 1750.002563 0.0082886355 -0.0038774767 0.0038900044 0.0011747466 -0.0039656442 -0.0516720401 -0.0103843093 -0.002173904 0.0055909619 -0.0208739917 0.0084434548 0.0075296355 -0.0046364767 0.0031310044 0.0004157466 -0.0047246442 -0.0524310401 -0.0111433093 -0.002932904 0.0048319619 -0.0216329917 0.0076844548
7/24/17 16342.07 0.000759 6570 892.672485 85.137306 720.387939 1190.980469 743 1805.240479 255.781845 312.055267 1752.785034 0.0059754471 -0.0168845147 0.0005569529 -0.0028171731 0.0006597933 0.00883178 -0.0231460299 -0.0145516955 0.0042968662 -0.0089788853 -0.0015887184 0.0052164471 -0.0176435147 -0.0002020471 -0.0035761731 -0.0000992067 0.00807278 -0.0239050299 -0.0153106955 0.0035378662 -0.0097378853 -0.0023477184
7/21/17 16347.33 0.000759 6540 899.634827 84.877838 720.863403 1186.178101 755 1830.353638 269.930725 321.773285 1793.590576 0.0003218169 0.004576667 -0.0077691777 0.0030522952 -0.0006597933 0.0040404326 -0.0160217045 -0.0138153807 -0.0538404388 -0.0306669038 -0.0230135482 -0.0004371831 0.003817667 -0.0085281777 0.0022932952 -0.0014187933 0.0032814326 -0.0167807045 -0.0145743807 -0.0545994388 -0.0314259038 -0.0237725482
7/20/17 16368.83 0.000759 6380 897.148254 84.817955 714.681824 1193.861938 743 1795.581421 268.659851 320.153625 1753.712402 0.0013143354 0.0247690681 0.0027678072 0.0007057689 0.0086122222 -0.0064569197 0.0160217045 0.0191803121 0.004719267 0.005046255 0.0224846055 0.0005553354 0.0240100681 0.0020088072 -0.0000532311 0.0078532222 -0.0072159197 0.0152627045 0.0184213121 0.003960267 0.004287255 0.0217256055
7/19/17 16460.88 0.000759 6395 878.747803 84.468666 707.549316 1199.624756 742 1807.172241 265.440308 316.554321 1750.002563 0.0056077401 -0.0023483377 0.020723183 0.0041266049 0.0100301106 -0.0048154261 0.0013468016 -0.0064344449 0.0120560983 0.0113061015 0.0021176611 0.0048487401 -0.0031073377 0.019964183 0.0033676049 0.0092711106 -0.0055744261 0.0005878016 -0.0071934449 0.0112970983 0.0105471015 0.0013586611
7/18/17 16539.29 0.000759 6415 879.742432 84.668259 700.892212 1200.585205 741.5 1902.794922 267.643188 321.233368 1782.46167 0.0047521057 -0.003122563 -0.0011312307 -0.0023601362 0.0094532197 -0.0008003042 0.0006740816 -0.051560491 -0.0082647186 -0.0146730049 -0.0183781171 0.0039931057 -0.003881563 -0.0018902307 -0.0031191362 0.0086942197 -0.0015593042 -0.0000849184 -0.052319491 -0.0090237186 -0.0154320049 -0.0191371171
7/17/17 16527.88 0.000759 6360 874.769287 84.797722 709.239136 1229.39917 740.5 1817.796997 272.134735 322.043182 1771.332886 -0.0006901105 0.0086106207 0.0056689941 -0.001527894 -0.011838644 -0.0237164616 0.0013495279 0.0456984902 -0.0166425875 -0.00251778 0.0062630634 -0.0014491105 0.0078516207 0.0049099941 -0.002286894 -0.012597644 -0.0244754616 0.0005905279 0.0449394902 -0.0174015875 -0.00327678 0.0055040634
7/14/17 16471.66 0.000759 6450 882.726257 84.728012 696.694702 1209.22937 738 1808.138062 268.87619 321.773285 1765.768555 -0.0034073235 -0.0140517535 -0.0090549582 0.0008224121 0.0178454584 0.016542298 0.0033818091 0.0053277059 0.0120462795 0.0008384284 0.0031462686 -0.0041663235 -0.0148107535 -0.0098139582 0.0000634121 0.0170864584 0.015783298 0.0026228091 0.0045687059 0.0112872795 0.0000794284 0.0023872686
7/13/17 16523.02 0.000759 6560 895.656372 84.349579 712.616455 1204.427124 740 1835.182739 269.492645 328.431885 1784.316528 0.0031132317 -0.0169104721 -0.0145416882 0.0044764493 -0.0225960468 0.0039792343 -0.0027063616 -0.0148464411 -0.0022900853 -0.0204822511 -0.0104494069 0.0023542317 -0.0176694721 -0.0153006882 0.0037174493 -0.0233550468 0.0032202343 -0.0034653616 -0.0156054411 -0.0030490853 -0.0212412511 -0.0112084069
7/12/17 16726 0.000759 6440 873.774658 84.38942 715.993713 1203.466675 754.5 1848.7052 267.90741 327.982025 1780.606934 0.0122098349 0.0184620628 0.024734312 -0.0004722204 -0.0047280418 0.0007977503 -0.019405092 -0.0073414403 0.005899663 0.0013706598 0.0020811641 0.0114508349 0.0177030628 0.023975312 -0.0012312204 -0.0054870418 0.0000387503 -0.020164092 -0.0081004403 0.005140663 0.0006116598 0.0013221641
7/11/17 16374.84 0.000759 6175 869.796204 84.459122 728.055664 1200.585205 782 1833.251221 264.824951 324.922638 1775.042603 -0.0212183845 0.0420196576 0.0045635781 -0.0008256157 -0.0167061206 0.002397179 -0.0357994623 0.0083944881 0.0115723903 0.009371688 0.003129856 -0.0219773845 0.0412606576 0.0038045781 -0.0015846157 -0.0174651206 0.001638179 -0.0365584623 0.0076354881 0.0108133903 0.008612688 0.002370856
7/10/17 16698.9 0.000759 6300 876.26123 84.02095 730.468018 1210.189819 790.5 1868.023193 264.913025 328.791809 1768.550659 0.0195968385 -0.0200407509 -0.0074053183 0.0052014815 -0.0033079424 -0.0079681138 -0.0108109161 -0.0187897417 -0.0003325191 -0.011837634 0.0036640499 0.0188378385 -0.0207997509 -0.0081643183 0.0044424815 -0.0040669424 -0.0087271138 -0.0115699161 -0.0195487417 -0.0010915191 -0.012596634 0.0029050499
7/7/17 16614.35 0.000759 6430 870.293518 83.901443 731.432983 1204.427124 786.5 1841.944092 262.006744 327.082153 1774.115234 -0.0050760692 -0.0204249049 0.0068337225 0.0014233601 -0.0013201511 0.0047731844 0.0050729342 0.0140591701 0.0110313207 0.0052133793 -0.0031414645 -0.0058350692 -0.0211839049 0.0060747225 0.0006643601 -0.0020791511 0.0040141844 0.0043139342 0.0133001701 0.0102723207 0.0044543793 -0.0039004645
7/6/17 16671.75 0.000759 6300 866.315002 83.373642 735.292725 1181.37561 791.5 1852.568848 262.006744 325.732452 1782.46167 0.0034488905 0.0204249049 0.0045819457 0.0063105961 -0.0052630848 0.0193245074 -0.0063371568 -0.0057516568 0 0.0041350267 -0.0046935306 0.0026898905 0.0196659049 0.0038229457 0.0055515961 -0.0060220848 0.0185655074 -0.0070961568 -0.0065106568 -0.000759 0.0033760267 -0.0054525306
7/5/17 16559.45 0.000759 6335 865.320435 83.513062 731.432983 1152.561768 790 1840.978149 260.68573 327.802032 1801.009644 -0.0067587344 -0.0055401804 0.0011487027 -0.0016708345 0.0052630848 0.0246924414 0.0018969339 0.0062762093 0.0050546617 -0.0063335202 -0.0103520514 -0.0075177344 -0.0062991804 0.0003897027 -0.0024298345 0.0045040848 0.0239334414 0.0011379339 0.0055172093 0.0042956617 -0.0070925202 -0.0111110514
7/4/17 16451.2 0.000759 6180 859.352661 83.562851 734.810303 1185.217651 785.5 1861.261719 258.131683 324.292755 1774.115234 -0.006558513 0.0247715423 0.0069204974 -0.0005960045 -0.0046067743 -0.0279393402 0.0057124878 -0.0109575682 0.0098457283 0.0107631926 0.015045582 -0.007317513 0.0240125423 0.0061614974 -0.0013550045 -0.0053657743 -0.0286983402 0.0049534878 -0.0117165682 0.0090867283 0.0100041926 0.014286582
7/3/17 16481.45 0.000759 6220 859.352661 83.274048 749.767029 1183.47168 790.5 1852.568848 256.898712 317.724121 1771.332886 0.0018370832 -0.0064516353 0 0.0034621033 -0.0201501555 0.0014742088 -0.006345199 0.0046813589 0.0047879635 0.0204632104 0.0015695328 0.0010780832 -0.0072106353 -0.000759 0.0027031033 -0.0209091555 0.0007152088 -0.007104199 0.0039223589 0.0040289635 0.0197042104 0.0008105328
6/30/17 16326.7 0.000759 6175 873.774658 83.951241 757.486633 1189.291992 794.5 1829.387695 259.188507 323.302948 1771.332886 -0.0094337015 0.0072610242 -0.016643128 -0.008099214 -0.0102433607 -0.0049059447 -0.0050473293 0.0125919244 -0.0088737327 -0.0174063409 0 -0.0101927015 0.0065020242 -0.017402128 -0.008858214 -0.0110023607 -0.0056649447 -0.0058063293 0.0118329244 -0.0096327327 -0.0181653409 -0.000759
6/29/17 16186.23 0.000759 6325 856.368835 84.060783 770.513428 1184.441528 797.5 1821.660522 265.089172 324.832642 1779.679565 -0.0086409237 -0.0240011521 0.0201213487 -0.0013039783 -0.0170511912 0.0040867862 -0.0037688487 0.0042328581 -0.0225106443 -0.0047202989 -0.0047010223 -0.0093999237 -0.0247601521 0.0193623487 -0.0020629783 -0.0178101912 0.0033277862 -0.0045278487 0.0034738581 -0.0232696443 -0.0054792989 -0.0054600223
6/28/17 16124.92 0.000759 6315 866.812317 83.732147 780.162964 1217.423584 801 1833.251221 266.146027 326.632263 1785.244019 -0.0037949794 0.0015822788 -0.012121314 0.0039171665 -0.0124457438 -0.0274654302 -0.0043791124 -0.0063425542 -0.0039788643 -0.0055248581 -0.0031217828 -0.0045539794 0.0008232788 -0.012880314 0.0031581665 -0.0132047438 -0.0282244302 -0.0051381124 -0.0071015542 -0.0047378643 -0.0062838581 -0.0038807828
6/27/17 16297.38 0.000759 6405 870.293518 83.513062 786.435181 1237.7948 800 1840.012207 266.93866 325.552521 1773.187744 0.0106384573 -0.0141511795 -0.0040080525 0.0026199271 -0.0080074785 -0.0165946 0.0012492194 -0.0036811918 -0.0029737623 0.0033111566 0.0067761991 0.0098794573 -0.0149101795 -0.0047670525 0.0018609271 -0.0087664785 -0.0173536 0.0004902194 -0.0044401918 -0.0037327623 0.0025521566 0.0060171991
6/26/17 16354.2 0.000759 6400 874.097961 84.23008 766.171204 1252.345581 811 1880.57959 267.90741 329.24173 1795.44519 0.0034803864 0.000780945 -0.0043619211 -0.0085490513 0.0261046559 -0.0116868484 -0.0136563264 -0.021807816 -0.0036225416 -0.0112684191 -0.0124740958 0.0027213864 0.000021945 -0.0051209211 -0.0093080513 0.0253456559 -0.0124458484 -0.0144153264 -0.022566816 -0.0043815416 -0.0120274191 -0.0132330958
6/23/17 16338.84 0.000759 6445 873.774658 83.722191 768.101074 1252.345581 807 1894.101929 270.989838 326.542297 1786.171265 -0.0009396496 -0.007006646 0.0003699389 0.0060480343 -0.0025156826 0 0.0049443858 -0.0071647882 -0.0114398863 0.0082327356 0.005178637 -0.0016986496 -0.007765646 -0.0003890611 0.0052890343 -0.0032746826 -0.000759 0.0041853858 -0.0079237882 -0.0121988863 0.0074737356 0.004419637
6/22/17 16217.35 0.000759 6505 872.282776 84.23008 752.661865 1262.046265 805.5 1893.136108 259.805023 322.223175 1771.332886 -0.0074634387 -0.0092664756 0.0017088583 -0.0060480343 0.0203052548 -0.0077161658 0.0018604657 0.0005100398 0.0421498839 0.0133150915 0.0083420648 -0.0082224387 -0.0100254756 0.0009498583 -0.0068070343 0.0195462548 -0.0084751658 0.0011014657 -0.0002489602 0.0413908839 0.0125560915 0.0075830648
6/21/17 16160.11 0.000759 6455 873.277405 84.110573 762.311462 1284.357666 805.5 1894.101929 262.006744 325.822418 1773.187744 -0.0035357968 0.0077160877 -0.0011396102 0.0014198236 -0.0127391385 -0.017524299 0 -0.0005100398 -0.0084388057 -0.0111081074 -0.0010466059 -0.0042947968 0.0069570877 -0.0018986102 0.0006608236 -0.0134981385 -0.018283299 -0.000759 -0.0012690398 -0.0091978057 -0.0118671074 -0.0018056059
6/20/17 16019.41 0.000759 6655 874.769287 84.100639 758.45166 1274.656982 810.5 1931.771484 261.126068 325.282562 1772.260132 -0.008744748 -0.0305134275 -0.0017069136 0.0001181134 0.0050761492 0.0075816139 -0.0061881386 -0.0196926392 0.003366934 0.0016582767 0.0005232693 -0.009503748 -0.0312724275 -0.0024659136 -0.0006408866 0.0043171492 0.0068226139 -0.0069471386 -0.0204516392 0.002607934 0.0008992767 -0.0002357307
6/19/17 16153.13 0.000759 6730 876.26123 84.090714 765.688782 1284.357666 796 1962.679688 260.68573 325.552521 1781.534302 0.0083127269 -0.0112066918 -0.0017040747 0.0001180203 -0.0094967317 -0.0075816139 0.0180521553 -0.015873278 0.0016877277 -0.0008295773 -0.0052193177 0.0075537269 -0.0119656918 -0.0024630747 -0.0006409797 -0.0102557317 -0.0083406139 0.0172931553 -0.016632278 0.0009287277 -0.0015885773 -0.0059783177
6/16/17 16252.92 0.000759 6650 886.704773 84.418419 762.311462 1281.447388 799 1967.509277 261.566406 329.331696 1799.154785 0.006158746 0.011958289 -0.011847835 -0.0038894677 0.0044205824 0.0022685116 -0.0037617599 -0.0024576892 -0.0033726117 -0.0115416339 -0.0098420303 0.005399746 0.011199289 -0.012606835 -0.0046484677 0.0036615824 0.0015095116 -0.0045207599 -0.0032166892 -0.0041316117 -0.0123006339 -0.0106010303
6/15/17 16202.17 0.000759 6445 875.266602 84.875221 752.179382 1310.549194 797 1960.748047 263.59198 330.231537 1789.880981 -0.0031274011 0.0313122183 0.0129835613 -0.0053965773 0.0133803796 -0.0224560705 0.002506267 0.0034423594 -0.0077141834 -0.0027285983 0.0051678642 -0.0038864011 0.0305532183 0.0122245613 -0.0061555773 0.0126213796 -0.0232150705 0.001747267 0.0026833594 -0.0084731834 -0.0034875983 0.0044088642
6/14/17 16181.71 0.000759 6325 870.790833 84.398552 758.45166 1307.63916 788 1938.532593 254.785049 327.082153 1809.356201 -0.0012635918 0.0187946018 0.0051267257 0.0056319446 -0.0083042303 0.002222938 0.0113565889 0.0113947656 0.0339821327 0.0095826639 -0.0108219654 -0.0020225918 0.0180356018 0.0043677257 0.0048729446 -0.0090632303 0.001463938 0.0105975889 0.0106357656 0.0332231327 0.0088236639 -0.0115809654
6/13/17 16273.72 0.000759 6205 858.358032 84.398552 761.346497 1293.088257 802.5 1937.566895 253.375916 325.732452 1836.250854 0.0056699447 0.019154616 0.014380503 0 -0.0038095065 0.0111899884 -0.0182337651 0.0004982834 0.0055460246 0.0041350267 -0.0147548216 0.0049109447 0.018395616 0.013621503 -0.000759 -0.0045685065 0.0104309884 -0.0189927651 -0.0002607166 0.0047870246 0.0033760267 -0.0155138216
6/12/17 16407.56 0.000759 6370 852.39032 84.408485 768.101074 1287.2677 800 1958.816284 250.381592 323.03302 1826.049438 0.0081906675 -0.0262440509 0.0069767552 -0.0001176847 -0.008832759 0.0045114449 0.0031201273 -0.010907346 0.0118880978 0.0083217979 0.0055710573 0.0074316675 -0.0270030509 0.0062177552 -0.0008766847 -0.009591759 0.0037524449 0.0023611273 -0.011666346 0.0111290978 0.0075627979 0.0048120573
6/9/17 16415.96 0.000759 6350 852.887634 84.319115 776.785645 1244.585205 789.5 1921.146851 245.449677 313.135101 1789.880981 0.0005118281 0.0031446567 -0.0005832645 0.0010593407 -0.0112431059 0.0337196044 0.013211894 0.0194180281 0.0198941776 0.0311198171 0.0200057297 -0.0002471719 0.0023856567 -0.0013422645 0.0003003407 -0.0120021059 0.0329606044 0.012452894 0.0186590281 0.0191351776 0.0303608171 0.0192467297
6/8/17 16349.06 0.000759 6525 854.876892 84.120506 770.031067 1196.082397 782 1914.385376 243.600204 308.276062 1789.880981 -0.004083629 -0.0271861403 -0.0023296642 0.002358223 0.0087335764 0.0397507588 0.0095450932 0.0035257073 0.0075635713 0.0156390433 0 -0.004842629 -0.0279451403 -0.0030886642 0.001599223 0.0079745764 0.0389917588 0.0087860932 0.0027667073 0.0068045713 0.0148800433 -0.000759
6/7/17 16433.67 0.000759 6520 842.444092 84.060921 770.031067 1195.112305 789.5 1919.214966 233.384155 314.934692 1809.356201 0.0051618757 0.0007665773 0.0146501722 0.0007085801 0 0.0008113869 -0.0095450932 -0.0025196119 0.0428425435 -0.0213696036 -0.0108219654 0.0044028757 0.0000075773 0.0138911722 -0.0000504199 -0.000759 0.0000523869 -0.0103040932 -0.0032786119 0.0420835435 -0.0221286036 -0.0115809654
6/6/17 16262.84 0.000759 6505 837.471008 83.822594 759.416504 1195.112305 786.5 1893.136108 238.051834 318.89389 1822.339966 -0.0104495284 0.002303264 0.0059206546 0.0028391967 0.0138804803 0 0.0038071112 0.0136814602 -0.0198026101 -0.0124931239 -0.0071502789 -0.0112085284 0.001544264 0.0051616546 0.0020801967 0.0131214803 -0.000759 0.0030481112 0.0129224602 -0.0205616101 -0.0132521239 -0.0079092789
6/5/17 16014.46 0.000759 6605 851.893005 83.902031 770.031067 1231.004517 805.5 1973.304565 249.677002 328.341919 1834.395996 -0.0153906865 -0.015255826 -0.0170742922 -0.0009472313 -0.0138804803 -0.0295903565 -0.0238704801 -0.0414748112 -0.0476796506 -0.0291970872 -0.0065938989 -0.0161496865 -0.016014826 -0.0178332922 -0.0017062313 -0.0146394803 -0.0303493565 -0.0246294801 -0.0422338112 -0.0484386506 -0.0299560872 -0.0073528989
6/2/17 16163.7 0.000759 6735 856.86615 83.822594 804.769165 1246.525269 804 1962.679688 242.89566 328.791809 1864.072876 0.0092759232 -0.0194908719 -0.0058207841 0.0009472313 -0.044124624 -0.0125293792 0.0018639334 0.0053988543 0.0275361221 -0.0013692497 -0.0160485422 0.0085169232 -0.0202498719 -0.0065797841 0.0001882313 -0.044883624 -0.0132883792 0.0011049334 0.0046398543 0.0267771221 -0.0021282497 -0.0168075422
6/1/17 16148.54 0.000759 6565 862.336548 83.991417 801.87439 1246.525269 813.5 1990.690308 246.506516 330.86142 1874.274292 -0.0009383442 0.0255653021 -0.0063638993 -0.0020120258 0.0036035101 0 -0.0117466575 -0.0141707398 -0.0147564588 -0.0062748659 -0.0054577282 -0.0016973442 0.0248063021 -0.0071228993 -0.0027710258 0.0028445101 -0.000759 -0.0125056575 -0.0149297398 -0.0155154588 -0.0070338659 -0.0062167282
5/31/17 15898.37 0.000592 6785 860.34729 84.070847 796.5672 1231.004517 797 1917.283203 247.827545 332.211121 1877.983887 -0.0156130549 -0.0329617855 0.0023094881 -0.000945245 0.0066404797 0.0125293792 0.0204912479 0.0375722815 -0.005344694 -0.0040710564 -0.0019772606 -0.0163720549 -0.0337207855 0.0015504881 -0.001704245 0.0058814797 0.0117703792 0.0197322479 0.0368132815 -0.006103694 -0.0048300564 -0.0027362606
5/30/17 15702.42 0.000592 6700 870.293518 83.862312 819.725952 1248.465576 796 1941.430542 245.801987 334.280701 1833.468628 -0.0124017476 0.0126067669 -0.0114943984 0.0024835489 -0.0286585846 -0.0140847415 0.0012554929 -0.0125159086 0.0082068403 -0.0062103887 0.0239892029 -0.0129937476 0.0120147669 -0.0120863984 0.0018915489 -0.0292505846 -0.0146767415 0.0006634929 -0.0131079086 0.0076148403 -0.0068023887 0.0233972029
5/26/17 15590.5 0.000592 6755 881.731628 83.177116 815.86615 1268.83667 795 1885.409058 245.625854 330.14151 1870.564697 -0.0071530862 -0.008175445 -0.0130572013 0.0082040492 0.0047197699 -0.0161852147 0.0012570712 0.0292802899 0.0007168214 0.0124596814 -0.0200307643 -0.0077450862 -0.008767445 -0.0136492013 0.0076120492 0.0041277699 -0.0167772147 0.0006650712 0.0286882899 0.0001248214 0.0118676814 -0.0206227643
5/25/17 15745.98 0.000592 6760 886.207458 83.206909 796.084656 1231.974609 788 1894.101929 243.071823 324.652649 1856.653687 0.0099233402 -0.0007399186 -0.0050633414 -0.0003581233 0.0245447777 0.0294822175 0.0088440248 -0.0046000059 0.0104524919 0.0167655422 0.0074645879 0.0093313402 -0.0013319186 -0.0056553414 -0.0009501233 0.0239527777 0.0288902175 0.0082520248 -0.0051920059 0.0098604919 0.0161735422 0.0068725879
5/24/17 15907.91 0.000592 6780 885.21283 83.206909 807.181702 1213.543457 795 1911.487793 246.594589 328.341919 1897.459106 0.0102313752 -0.0029542119 0.0011229725 0 -0.0138432684 0.0150736985 -0.0088440248 -0.0091370779 -0.0143886805 -0.0112996629 -0.0217399041 0.0096393752 -0.0035462119 0.0005309725 -0.000592 -0.0144352684 0.0144816985 -0.0094360248 -0.0097290779 -0.0149806805 -0.0118916629 -0.0223319041
5/23/17 16082.24 0.000592 6765 880.737061 83.167183 798.979553 1253.315674 804 1914.385376 241.486557 323.392944 1853.87146 0.0108990877 0.0022148403 0.0050689757 0.0004775503 0.0102134456 -0.0322480219 -0.0112571545 -0.0015147306 0.0209318411 0.0151873727 0.023239545 0.0103070877 0.0016228403 0.0044769757 -0.0001144497 0.0096214456 -0.0328400219 -0.0118491545 -0.0021067306 0.0203398411 0.0145953727 0.022647545
5/22/17 15989.64 0.000592 6800 882.726257 82.859344 796.084656 1231.974609 815.5 2057.33667 238.66832 317.634125 1887.257813 -0.005774545 -0.0051603506 -0.0022560116 0.0037083153 0.0036298228 0.0171743234 -0.0142021529 -0.072015649 0.0117390013 0.0179679586 -0.0178487494 -0.006366545 -0.0057523506 -0.0028480116 0.0031163153 0.0030378228 0.0165823234 -0.0147941529 -0.072607649 0.0111470013 0.0173759586 -0.0184407494
5/19/17 15991.77 0.000592 6895 876.758545 82.750107 799.462036 1231.974609 804 2074.722412 238.756409 313.944885 1893.749512 0.0001332024 -0.0138738991 0.0067835026 0.0013192123 -0.0042335145 0 0.0142021529 -0.0084150997 -0.0003690173 0.0116827251 -0.0034338497 -0.0004587976 -0.0144658991 0.0061915026 0.0007272123 -0.0048255145 -0.000592 0.0136101529 -0.0090070997 -0.0009610173 0.0110907251 -0.0040258497
5/18/17 15888.21 0.000592 7005 882.228943 82.521706 796.084656 1231.974609 812 2097.903809 230.213654 312.325226 1905.805786 -0.0064968902 -0.0158276685 -0.0062199597 0.0027639455 0.0042335145 0 -0.009901071 -0.0111112926 0.0364360148 0.0051724091 -0.0063461713 -0.0070888902 -0.0164196685 -0.0068119597 0.0021719455 0.0036415145 -0.000592 -0.010493071 -0.0117032926 0.0358440148 0.0045804091 -0.0069381713
5/17/17 15826.24 0.000592 6955 911.072998 82.159248 809.111511 1239.734863 828 2100.801514 241.92691 319.703674 1855.726318 -0.0039080027 0.0071633544 -0.0321714287 0.0044019491 -0.0162312137 -0.0062792813 -0.0195128142 -0.0013802852 -0.0496278476 -0.0233495121 0.0266287384 -0.0045000027 0.0065713544 -0.0327634287 0.0038099491 -0.0168232137 -0.0068712813 -0.0201048142 -0.0019722852 -0.0502198476 -0.0239415121 0.0260367384
5/16/17 15896.64 0.000592 6960 912.564941 81.703247 804.769165 1236.824829 830 2205.117432 228.540329 315.294617 1896.53186 0.0044384441 -0.000718649 -0.0016362276 0.0055656687 0.0053812609 0.0023500627 -0.0024125464 -0.0484618194 0.0569229665 0.0138870542 -0.0217507159 0.0038464441 -0.001310649 -0.0022282276 0.0049736687 0.0047892609 0.0017580627 -0.0030045464 -0.0490538194 0.0563309665 0.0132950542 -0.0223427159
5/15/17 15817.2 0.000592 6935 920.024597 81.465332 805.734131 1235.854736 817.5 2298.808105 232.503464 310.435638 1894.677002 -0.0050098106 0.0035984206 -0.0081411544 0.0029161885 -0.0011983411 0.0007846492 0.015174798 -0.0416100088 -0.0171924346 0.0155308989 0.0009785049 -0.0056018106 0.0030064206 -0.0087331544 0.0023241885 -0.0017903411 0.0001926492 0.014582798 -0.0422020088 -0.0177844346 0.0149388989 0.0003865049
5/12/17 15850.34 0.000592 6890 928.976135 82.644989 820.208435 1235.854736 824 2347.102295 233.560318 310.705566 1928.990845 0.0020929957 0.0065099687 -0.009682644 -0.0143766378 -0.0178046712 0 -0.0079196271 -0.0207907279 -0.0045352411 -0.0008691358 -0.0179486114 0.0015009957 0.0059179687 -0.010274644 -0.0149686378 -0.0183966712 -0.000592 -0.0085116271 -0.0213827279 -0.0051272411 -0.0014611358 -0.0185406114
5/11/17 15930.92 0.000592 6845 946.879333 82.763947 819.725952 1222.273804 817 2286.251465 225.810181 308.276062 1938.264893 0.0050709237 0.0065526263 -0.0190886152 -0.0014383506 0.0005884175 0.0110499268 0.008531435 0.0262679398 0.0337456257 0.0078500439 -0.0047961999 0.0044789237 0.0059606263 -0.0196806152 -0.0020303506 -0.0000035825 0.0104579268 0.007939435 0.0256759398 0.0331536257 0.0072580439 -0.0053881999
5/10/17 15938.69 0.000592 6840 941.90625 82.347603 810.559021 1222.273804 811.5 2173.24292 222.815811 312.23526 1936.410034 0.0004876119 0.0007307271 0.0052659175 0.0050431951 0.0112459205 0 0.0067547079 0.0506930763 0.0133492687 -0.0127612554 0.000957427 -0.0001043881 0.0001387271 0.0046739175 0.0044511951 0.0106539205 -0.000592 0.0061627079 0.0501010763 0.0127572687 -0.0133532554 0.000365427
5/9/17 15881.95 0.000592 6800 939.419678 82.506203 820.690918 1217.423584 803.5 2137.505127 222.551605 309.535828 1971.650879 -0.0035662425 0.0058651195 0.0026434265 -0.0019241297 -0.0124224094 0.0039760885 0.0099072018 0.0165811648 0.0011864632 0.0086830958 -0.0180354406 -0.0041582425 0.0052731195 0.0020514265 -0.0025161297 -0.0130144094 0.0033840885 0.0093152018 0.0159891648 0.0005944632 0.0080910958 -0.0186274406
5/8/17 15968.51 0.000592 6885 943.895508 82.615242 834.200256 1210.633301 809.5 2181.936035 223.784592 313.674927 1957.740112 0.0054354137 -0.01242252 -0.0047531486 -0.001320713 -0.0163269202 0.0055931974 -0.0074395879 -0.0205732517 -0.005524939 -0.013283339 0.0070803975 0.0048434137 -0.01301452 -0.0053451486 -0.001912713 -0.0169189202 0.0050011974 -0.0080315879 -0.0211652517 -0.006116939 -0.013875339 0.0064883975
5/5/17 15885.21 0.000592 6800 924.997681 82.535934 834.682739 1215.483398 811 2230.230225 229.332947 315.384613 1954.030396 -0.0052301703 0.01242252 0.0202242389 0.0009604292 -0.0005782107 -0.0039982442 -0.001851281 -0.0218922479 -0.0244909183 -0.0054357023 0.0018966947 -0.0058221703 0.01183052 0.0196322389 0.0003684292 -0.0011702107 -0.0045902442 -0.002443281 -0.0224842479 -0.0250829183 -0.0060277023 0.0013046947
5/4/17 15981.35 0.000592 6800 923.008423 82.724289 839.507507 1212.573242 808 2271.763184 235.145523 322.403137 1962.377319 0.0060339297 0 0.0021528703 -0.0022794969 -0.0057637193 0.0023971083 0.0037059956 -0.018451443 -0.0250297046 -0.0220098531 -0.0042625468 0.0054419297 -0.000592 0.0015608703 -0.0028714969 -0.0063557193 0.0018051083 0.0031139956 -0.019043443 -0.0256217046 -0.0226018531 -0.0048545468
5/3/17 16038.89 0.000592 6810 924.997681 82.744118 821.173401 1198.992432 793 2226.366455 250.205429 333.38089 1989.271729 0.0035939807 -0.001469508 -0.0021528703 -0.0002396711 0.0220811245 0.0112631837 0.0187388369 0.0201853988 -0.0620777271 -0.0334829094 -0.0136119503 0.0030019807 -0.002061508 -0.0027448703 -0.0008316711 0.0214891245 0.0106711837 0.0181468369 0.0195933988 -0.0626697271 -0.0340749094 -0.0142039503
5/2/17 15974.61 0.000592 6800 925.494995 82.278206 820.690918 1203.842896 803.5 2250.513672 250.557739 339.409607 2022.658325 -0.0040158112 0.001469508 -0.0005374936 0.0056466692 0.0005877258 -0.0040372892 -0.0131539635 -0.0107876246 -0.0014070925 -0.0179220081 -0.0166440423 -0.0046078112 0.000877508 -0.0011294936 0.0050546692 -0.0000042742 -0.0046292892 -0.0137459635 -0.0113796246 -0.0019990925 -0.0185140081 -0.0172360423
4/28/17 15616.54 0.000709 6790 924.003052 82.278206 816.348633 1208.693115 808.5 2236.025391 248.091766 343.908691 2026.367676 -0.0226699778 0.0014716706 0.0016133494 0 0.0053050584 -0.0040208523 -0.0062034938 0.0064585781 0.0098906871 -0.0131685308 -0.0018322194 -0.0232619778 0.0008796706 0.0010213494 -0.000592 0.0047130584 -0.0046128523 -0.0067954938 0.0058665781 0.0092986871 -0.0137605308 -0.0024242194
4/27/17 15397.92 0.000709 6765 922.013794 82.307945 822.620911 1213.543457 792 2269.831787 255.401535 341.65918 2026.367676 -0.0140981736 0.0036886799 0.0021551903 -0.0003613791 -0.007653966 -0.0040048512 0.0206192872 -0.0150058153 -0.0290382518 0.0065624985 0 -0.0148071736 0.0029796799 0.0014461903 -0.0010703791 -0.008362966 -0.0047138512 0.0199102872 -0.0157148153 -0.0297472518 0.0058534985 -0.000709
4/26/17 15379.44 0.000709 6745 924.500366 82.347603 820.690918 1202.872681 795 2273.695068 254.43277 346.428162 2040.278931 -0.0012008829 0.002960772 -0.0026932623 -0.0004817086 0.0023489077 0.00883196 -0.0037807228 -0.0017005652 0.0038003177 -0.013861782 -0.0068416613 -0.0019098829 0.002251772 -0.0034022623 -0.0011907086 0.0016399077 0.00812296 -0.0044897228 -0.0024095652 0.0030913177 -0.014570782 -0.0075506613
4/25/17 15440.25 0.000709 6650 922.511108 82.357513 826.480713 1208.693115 794.5 2277.558594 249.765076 343.818695 2082.938965 0.0039461837 0.014184635 0.0021540297 -0.0001203363 -0.0070300128 -0.0048271089 0.0006291287 -0.0016977858 0.018515856 0.0075610034 -0.020693331 0.0032371837 0.013475635 0.0014450297 -0.0008293363 -0.0077390128 -0.0055361089 -0.0000798713 -0.0024067858 0.017806856 0.0068520034 -0.021402331
4/24/17 15603.2 0.000709 6745 924.500366 82.62516 834.682739 1187.351685 791 2279.490234 247.123001 341.389221 2039.35144 0.0104982852 -0.014184635 -0.0021540297 -0.0032445496 -0.0098751181 0.0178143534 0.0044150182 -0.0008477592 0.0106345876 0.0070912321 0.0211480246 0.0097892852 -0.014893635 -0.0028630297 -0.0039535496 -0.0105841181 0.0171053534 0.0037060182 -0.0015567592 0.0099255876 0.0063822321 0.0204390246
4/21/17 15675.09 0.000709 6720 919.527283 82.62516 838.542603 1202.872681 796 2276.592773 250.469666 341.65918 2034.714355 0.0045968067 0.0037133351 0.0053937316 0 -0.0046136892 -0.0129872445 -0.0063012181 0.001271909 -0.0134516269 -0.0007904535 0.0022763928 0.0038878067 0.0030043351 0.0046847316 -0.000709 -0.0053226892 -0.0136962445 -0.0070102181 0.000562909 -0.0141606269 -0.0014994535 0.0015673928
4/20/17 15706.03 0.000709 6685 919.029968 82.793678 837.577576 1209.663086 789.5 2288.183105 262.887421 347.14801 2051.407471 0.0019718869 0.005221944 0.000540984 -0.0020374712 0.0011515011 -0.0056292827 0.0081993521 -0.0050781713 -0.0483880641 -0.0159375403 -0.0081706858 0.0012628869 0.004512944 -0.000168016 -0.0027464712 0.0004425011 -0.0063382827 0.0074903521 -0.0057871713 -0.0490970641 -0.0166465403 -0.0088796858
4/19/17 15843.93 0.000709 6665 924.500366 82.317856 834.200256 1204.812866 801 2316.194336 258.924316 340.399445 2062.536377 0.0087417466 0.0029962569 -0.0059347155 0.0057636593 0.0040403988 0.0040176226 -0.0144611134 -0.0121673677 0.0151900807 0.0196314645 -0.0054103476 0.0080327466 0.0022872569 -0.0066437155 0.0050546593 0.0033313988 0.0033086226 -0.0151701134 -0.0128763677 0.0144810807 0.0189224645 -0.0061193476
4/18/17 15935.43 0.000709 6715 915.051453 81.584282 839.507507 1221.303833 793.5 2345.170898 258.924316 343.278809 2054.189697 0.0057584705 -0.0074738763 0.0102731502 0.0089514256 -0.0063419301 -0.0135947467 0.0094074071 -0.0124328105 0 -0.0084232049 0.0040550142 0.0050494705 -0.0081828763 0.0095641502 0.0082424256 -0.0070509301 -0.0143037467 0.0086984071 -0.0131418105 -0.000709 -0.0091322049 0.0033460142
4/13/17 15954.82 0.000709 6680 924.003052 81.861549 833.717773 1209.663086 792.5 2385.737793 264.648804 347.058044 2077.375 0.0012160458 0.0052258424 -0.0097350782 -0.0033927726 0.0069204753 0.0095771241 0.0012610342 -0.0171501468 -0.0218678763 -0.0109490685 -0.0112236153 0.0005070458 0.0045168424 -0.0104440782 -0.0041017726 0.0062114753 0.0088681241 0.0005520342 -0.0178591468 -0.0225768763 -0.0116580685 -0.0119326153
4/12/17 16010.25 0.000709 6670 933.849854 81.326836 828.410522 1224.213989 790 2253.411377 266.498291 345.798309 2072.737549 0.0034681642 0.0014981276 -0.0106002948 0.0065533452 0.0063861124 -0.0119571169 0.0031595603 0.0570631881 -0.0069641517 0.0036363566 0.0022348565 0.0027591642 0.0007891276 -0.0113092948 0.0058443452 0.0056771124 -0.0126661169 0.0024505603 0.0563541881 -0.0076731517 0.0029273566 0.0015258565
4/11/17 16084.4 0.000709 6660 932.865784 81.5942 830.340454 1257.196045 793 2346.136475 265.705688 350.657318 2077.375 0.004620716 0.0015003754 0.0010543332 -0.0032821328 -0.0023269712 -0.0265848836 -0.0037902762 -0.0403246865 0.0029785707 -0.0139537615 -0.0022348565 0.003911716 0.0007913754 0.0003453332 -0.0039911328 -0.0030359712 -0.0272938836 -0.0044992762 -0.0410336865 0.0022695707 -0.0146627615 -0.0029438565
4/10/17 15971.89 0.000709 6445 928.437622 81.742729 839.507507 1231.974609 792.5 2343.23877 269.316498 348.497742 2063.463867 -0.007019556 0.0328148482 0.0047581392 -0.0018186829 -0.0109796165 0.0202656247 0.0006307159 0.0012358599 -0.0134980003 0.0061776936 0.0067190179 -0.007728556 0.0321058482 0.0040491392 -0.0025276829 -0.0116886165 0.0195566247 -0.0000782841 0.0005268599 -0.0142070003 0.0054686936 0.0060100179
4/7/17 15986.47 0.000709 6470 917.121216 81.198105 829.375488 1241.675049 795 2378.010742 268.700043 353.986603 2079.229492 0.0009124374 -0.0038714721 0.012263546 0.0066849545 0.0121424252 -0.0078430587 -0.0031496089 -0.0147302534 0.0022915848 -0.0156273168 -0.007611329 0.0002034374 -0.0045804721 0.011554546 0.0059759545 0.0114334252 -0.0085520587 -0.0038586089 -0.0154392534 0.0015825848 -0.0163363168 -0.008320329
4/6/17 15995.49 0.000709 6500 916.62915 81.742729 839.507507 1242.64502 786 2387.669678 270.021088 357.225952 2076.44751 0.000564068 -0.0046260684 0.0005366772 -0.0066849545 -0.0121424252 -0.0007808745 0.0113853222 -0.0040535447 -0.004904384 -0.0091094326 0.0013388829 -0.000144932 -0.0053350684 -0.0001723228 -0.0073939545 -0.0128514252 -0.0014898745 0.0106763222 -0.0047625447 -0.005613384 -0.0098184326 0.0006298829
4/5/17 16232.9 0.000709 6450 909.740967 81.901161 841.919922 1238.765015 785 2364.488037 272.487 359.745392 2043.988281 0.0147332395 0.0077220461 0.0075430665 -0.0019363027 -0.0028694865 0.0031272608 0.0012730746 0.0097563365 -0.0090908469 -0.0070280365 0.0157555667 0.0140242395 0.0070130461 0.0068340665 -0.0026453027 -0.0035784865 0.0024182608 0.0005640746 0.0090473365 -0.0097998469 -0.0077370365 0.0150465667
4/4/17 16218.36 0.000709 6500 894.488403 81.970482 847.227112 1249.435547 797 2366.419922 268.964233 356.236115 2063.463867 -0.0008961132 -0.0077220461 0.0169079693 -0.0008460403 -0.0062838905 -0.0085769593 -0.015170961 -0.000816708 0.0130124986 0.0098027814 -0.0094831206 -0.0016051132 -0.0084310461 0.0161989693 -0.0015550403 -0.0069928905 -0.0092859593 -0.015879961 -0.001525708 0.0123034986 0.0090937814 -0.0101921206
4/3/17 16210.64 0.000709 6445 893.504333 81.960571 851.086914 1263.98645 795 2369.317627 274.688751 363.884521 2059.754395 -0.0004761171 0.0084975405 0.001100754 0.0001209167 -0.0045454593 -0.0115786888 0.0025125641 -0.001223761 -0.0210602342 -0.0212428119 0.0017993096 -0.0011851171 0.0077885405 0.000391754 -0.0005880833 -0.0052544593 -0.0122876888 0.0018035641 -0.001932761 -0.0217692342 -0.0219518119 0.0010903096
3/31/17 16087.63 0.000231 6435 906.296814 82.010086 858.806458 1257.196045 801.5 2386.703613 271.430176 358.395691 2036.569092 -0.0076171631 0.0015527953 -0.0142156776 -0.0006039495 -0.0090293308 0.0053866957 -0.0081428574 -0.0073111799 0.0119337145 0.0151989092 0.0113201756 -0.0083261631 0.0008437953 -0.0149246776 -0.0013129495 -0.0097383308 0.0046776957 -0.0088518574 -0.0080201799 0.0112247145 0.0144899092 0.0106111756
3/30/17 16125.95 0.000231 6450 904.820801 81.881363 877.140564 1252.345581 783 2410.850586 273.015381 364.15451 2057.89917 0.002379122 -0.0023282898 0.0016299475 0.0015708327 -0.021123672 0.0038656223 0.0233522761 -0.010066453 -0.0058232066 -0.0159405974 -0.0104190677 0.002148122 -0.0025592898 0.0013989475 0.0013398327 -0.021354672 0.0036346223 0.0231212761 -0.010297453 -0.0060542066 -0.0161715974 -0.0106500677
3/29/17 15814.81 0.000231 6525 908.264893 82.08931 902.229309 1250.405396 788.5 2432.100098 272.134735 365.684174 2061.608887 -0.0194829329 -0.0115608224 -0.0037991543 -0.0025363939 -0.0282014528 0.0015504422 -0.0069997104 -0.0087754965 0.0032308413 -0.0041917927 -0.001801049 -0.0197139329 -0.0117918224 -0.0040301543 -0.0027673939 -0.0284324528 0.0013194422 -0.0072307104 -0.0090064965 0.0029998413 -0.0044227927 -0.002032049
3/28/17 15706.73 0.000231 6535 904.328735 82.010086 897.404541 1346.441406 776 2486.189697 273.896118 368.023682 2062.536377 -0.0068575598 -0.0015313939 0.0043431292 0.0009655612 0.0053619569 -0.073997301 0.0159798862 -0.0219961743 -0.0064516102 -0.006377241 -0.0004497853 -0.0070885598 -0.0017623939 0.0041121292 0.0007345612 0.0051309569 -0.074228301 0.0157488862 -0.0222271743 -0.0066826102 -0.006608241 -0.0006807853
3/27/17 15585.46 0.000231 6470 913.677063 82.119003 893.062256 1340.621094 762 2473.633545 272.398956 365.954132 2079.229492 -0.0077508546 0.0099962386 -0.0102842471 -0.0013272116 0.0048504597 0.004332107 0.0182059645 0.0050631558 0.0054811614 0.0056392862 -0.0080609121 -0.0079818546 0.0097652386 -0.0105152471 -0.0015582116 0.0046194597 0.004101107 0.0179749645 0.0048321558 0.0052501614 0.0054082862 -0.0082919121
3/24/17 15624.2 0.000231 6540 916.62915 82.297256 897.404541 1321.219971 766.5 2481.360352 272.839294 371.532959 2070.882813 0.002482566 -0.010761057 -0.0032257876 -0.0021683144 -0.0048504597 0.0145774793 -0.0058881426 -0.0031187983 -0.0016152135 -0.0151295758 0.0040223925 0.002251566 -0.010992057 -0.0034567876 -0.0023993144 -0.0050814597 0.0143464793 -0.0061191426 -0.0033497983 -0.0018462135 -0.0153605758 0.0037913925
3/23/17 15683.88 0.000231 6610 909.248901 82.099213 899.816956 1324.130005 758.5 2388.635498 269.668793 375.582092 2086.648682 0.003812439 -0.0106464884 0.0080840987 0.0024093352 -0.0026846067 -0.0022001136 0.0104918995 0.0380846573 0.0116884418 -0.0108394889 -0.0075842815 0.003581439 -0.0108774884 0.0078530987 0.0021783352 -0.0029156067 -0.0024311136 0.0102608995 0.0378536573 0.0114574418 -0.0110704889 -0.0078152815
3/22/17 15791.42 0.000231 6550 862.507263 82.059608 892.579834 1327.040283 747 2390.567139 262.975525 377.9216 2076.44751 0.0068333213 0.0091186042 0.0527753054 0.0004825205 0.0080754009 -0.0021954676 0.0152776137 -0.0008083529 0.0251335464 -0.0062096989 0.0049007719 0.0066023213 0.0088876042 0.0525443054 0.0002515205 0.0078444009 -0.0024264676 0.0150466137 -0.0010393529 0.0249025464 -0.0064406989 0.0046697719
3/21/17 15675.31 0.000231 6480 870.379517 81.5942 892.579834 1326.07019 739 2310.398682 260.773804 376.661896 2048.625732 -0.0073798915 0.0107445393 -0.0090857732 0.005687729 0 0.0007312873 0.0107672642 0.0341105352 0.0084075868 0.0033388092 0.0134893119 -0.0076108915 0.0105135393 -0.0093167732 0.005456729 -0.000231 0.0005002873 0.0105362642 0.0338795352 0.0081765868 0.0031078092 0.0132583119
3/20/17 15547.21 0.000231 6545 880.219849 81.752632 894.992188 1341.591064 740 2368.351563 256.986786 376.931824 2056.044434 -0.0082056617 -0.009980889 -0.0112423617 -0.001939824 -0.0026990302 -0.0116364468 -0.0013522653 -0.0247740709 0.014628713 -0.0007163754 -0.0036147655 -0.0084366617 -0.010211889 -0.0114733617 -0.002170824 -0.0029300302 -0.0118674468 -0.0015832653 -0.0250050709 0.014397713 -0.0009473754 -0.0038457655
3/17/17 15453.95 0.000231 6470 864.967346 81.831604 896.922119 1366.047485 746 2377.044922 259.357574 381.16095 2044.915771 -0.0060165672 0.0115252908 0.0174799487 -0.000965521 -0.0021540447 -0.0180652518 -0.008075414 -0.0036639167 -0.0091830369 -0.011157394 0.0054273584 -0.0062475672 0.0112942908 0.0172489487 -0.001196521 -0.0023850447 -0.0182962518 -0.008306414 -0.0038949167 -0.0094140369 -0.011388394 0.0051963584
3/16/17 15646.83 0.000231 6475 849.222778 81.871078 895.474609 1348.508911 761.5 2314.262207 257.657745 383.320557 2038.424194 0.0124037065 -0.0007724991 0.0183702036 -0.0004822646 0.0016151673 0.012922051 -0.0205645721 0.0267671511 0.0065755697 -0.0056498757 0.0031795454 0.0121727065 -0.0010034991 0.0181392036 -0.0007132646 0.0013841673 0.012691051 -0.0207955721 0.0265361511 0.0063445697 -0.0058808757 0.0029485454
3/15/17 15681.46 0.000231 6495 833.970154 81.811859 897.404541 1334.868042 762 2251.479736 258.552429 381.250946 2014.311646 0.0022107823 -0.0030840425 0.0181239372 0.0007235819 -0.0021528866 0.0101670296 -0.0006563834 0.0275032752 -0.003466359 0.0054137933 0.0118995333 0.0019797823 -0.0033150425 0.0178929372 0.0004925819 -0.0023838866 0.0099360296 -0.0008873834 0.0272722752 -0.003697359 0.0051827933 0.0116685333
3/14/17 15723.56 0.000231 6500 836.430298 82.571938 894.992188 1289.073364 758 2236.991455 248.979691 370.993103 1943.829224 0.0026811016 -0.0007695268 -0.002945576 -0.0092476805 0.002691764 0.0349088042 0.00526317 0.0064557978 0.0377271626 0.0272743371 0.0356176677 0.0024501016 -0.0010005268 -0.003176576 -0.0094786805 0.002460764 0.0346778042 0.00503217 0.0062247978 0.0374961626 0.0270433371 0.0353866677
3/13/17 15840.87 0.000231 6520 836.430298 82.641037 917.186035 1306.611694 770.5 2166.481689 251.216324 374.50235 1901.168945 0.0074330847 -0.003072199 0 -0.000836484 -0.0244953354 -0.0135136556 -0.0163562691 0.0320273524 -0.0089430857 -0.0094146058 0.0221909232 0.0072020847 -0.003303199 -0.000231 -0.001067484 -0.0247263354 -0.0137446556 -0.0165872691 0.0317963524 -0.0091740857 -0.0096456058 0.0219599232
3/10/17 15897.11 0.000231 6545 843.318542 82.80883 920.69812 1309.534912 776 2274.660889 256.584167 377.201813 1916.934692 0.0035440226 -0.0038270234 -0.0082015626 -0.0020283251 -0.0038218832 -0.0022347518 -0.0071128654 -0.0487264712 -0.0211423307 -0.0071822792 -0.0082584645 0.0033130226 -0.0040580234 -0.0084325626 -0.0022593251 -0.0040528832 -0.0024657518 -0.0073438654 -0.0489574712 -0.0213733307 -0.0074132792 -0.0084894645
3/9/17 16028.96 0.000231 6635 844.302612 82.927292 943.012207 1335.842407 786.5 2154.891113 256.763153 379.721222 1976.288086 0.0082597545 -0.0136572684 -0.0011662216 -0.0014295257 -0.023947019 -0.0198900642 -0.0134402023 0.0540907868 -0.0006973291 -0.006657 -0.0304929855 0.0080287545 -0.0138882684 -0.0013972216 -0.0016605257 -0.024178019 -0.0201210642 -0.0136712023 0.0538597868 -0.0009283291 -0.006888 -0.0307239855
3/8/17 16050.16 0.000231 6685 856.111023 82.216568 947.863037 1328.047607 794.5 2185.799316 256.942047 381.520905 1983.707275 0.0013217322 -0.0075075428 -0.0138890921 0.008607385 -0.0051307887 0.0058522103 -0.0101202635 -0.0142413867 -0.0006964851 -0.0047282889 -0.0037470739 0.0010907322 -0.0077385428 -0.0141200921 0.008376385 -0.0053617887 0.0056212103 -0.0103512635 -0.0144723867 -0.0009274851 -0.0049592889 -0.0039780739
3/7/17 15892.3 0.000231 6650 852.66687 82.453476 929.429688 1327.07312 787 2150.061768 257.031494 378.731476 1995.763672 -0.0098841032 0.0052493559 0.0040311356 -0.0028773681 0.0196388567 0.0007340435 0.0094847376 0.0164850103 -0.0003480607 0.0073381987 -0.0060593149 -0.0101151032 0.0050183559 0.0038001356 -0.0031083681 0.0194078567 0.0005030435 0.0092537376 0.0162540103 -0.0005790607 0.0071071987 -0.0062903149
3/6/17 15652.48 0.000231 6700 863.983276 82.473228 946.892883 1343.637207 782.5 2173.24292 262.667786 383.410522 2039.35144 -0.0152053443 -0.0074906717 -0.0131844802 -0.0002395246 -0.0186148155 -0.0124044148 0.005734326 -0.0107239141 -0.0216914405 -0.0122788268 -0.0216050657 -0.0154363443 -0.0077216717 -0.0134154802 -0.0004705246 -0.0188458155 -0.0126354148 0.005503326 -0.0109549141 -0.0219224405 -0.0125098268 -0.0218360657
3/3/17 15549.63 0.000231 6675 853.158875 82.186951 946.407776 1382.611572 779 2184.833252 264.009766 379.913239 2049.552734 -0.0065925268 0.0037383221 0.0126076276 0.0034771891 0.0005124458 -0.0285938838 0.0044828765 -0.0053190256 -0.0050960323 0.0091633659 -0.0049897551 -0.0068235268 0.0035073221 0.0123766276 0.0032461891 0.0002814458 -0.0288248838 0.0042518765 -0.0055500256 -0.0053270323 0.0089323659 -0.0052207551
3/2/17 15439.87 0.000231 6725 855.618958 82.107986 1002.192993 1393.329346 758 2110.460205 260.789063 385.25119 2033.786621 -0.0070837193 -0.0074627212 -0.00287935 0.0009612592 -0.0572723419 -0.0077219419 0.0273276602 0.0346334804 0.0122742021 -0.0139526549 0.0077222048 -0.0073147193 -0.0076937212 -0.00311035 0.0007302592 -0.0575033419 -0.0079529419 0.0270966602 0.0344024804 0.0120432021 -0.0141836549 0.0074912048
3/1/17 15451.42 0.000231 6750 863.491272 82.354774 982.78949 1377.739746 747 2110.460205 268.125122 383.778625 2081.084229 0.0007477836 -0.0037105794 -0.0091586553 -0.0030011437 0.0195509242 0.011251805 0.0146182005 0 -0.0277418519 0.0038296741 -0.0229896358 0.0005167836 -0.0039415794 -0.0093896553 -0.0032321437 0.0193199242 0.011020805 0.0143872005 -0.000231 -0.0279728519 0.0035986741 -0.0232206358
2/28/17 15577.71 0.001131 6790 842.334473 82.641037 1005.103516 1400.149902 750 2105.630859 270.630127 383.318451 2058.82666 0.0081401378 -0.0059084367 0.0248066181 -0.0034699461 -0.0224508695 -0.0161350126 -0.0040080214 0.0022909126 -0.0092992989 0.0011997805 0.0107527838 0.0079091378 -0.0061394367 0.0245756181 -0.0037009461 -0.0226818695 -0.0163660126 -0.0042390214 0.0020599126 -0.0095302989 0.0009687805 0.0105217838
2/27/17 15440.48 0.001131 6730 835.446289 82.798973 998.312256 1393.329346 739 2109.494385 268.930328 381.477814 2024.512817 -0.0088484141 0.0088757979 0.0082111118 -0.0019092848 0.006779707 0.0048832076 0.0147752856 -0.0018331731 0.0063007013 0.0048134141 0.0168071506 -0.0099794141 0.0077447979 0.0070801118 -0.0030402848 0.005648707 0.0037522076 0.0136442856 -0.0029641731 0.0051697013 0.0036824141 0.0156761506
2/24/17 15600.23 0.001131 6700 835.938293 82.798973 984.729797 1375.791016 722.5 2119.15332 264.814911 373.102753 1981.852539 0.0102930255 0.0044676173 -0.0005887382 0 0.0136988234 0.0126672461 0.022580501 -0.0045683407 0.0154212094 0.0221988355 0.0212970544 0.0091620255 0.0033366173 -0.0017197382 -0.001131 0.0125678234 0.0115362461 0.021449501 -0.0056993407 0.0142902094 0.0210678355 0.0201660544
2/23/17 15554.01 0.001131 6610 836.922302 83.20369 982.78949 1355.32959 719 2074.722412 261.325836 377.244263 1945.684082 -0.0029671745 0.0135238725 -0.0011764389 -0.0048760399 0.0019723391 0.0149841855 0.0048560623 0.0211892642 0.0132630904 -0.0110390312 0.0184184047 -0.0040981745 0.0123928725 -0.0023074389 -0.0060070399 0.0008413391 0.0138531855 0.0037250623 0.0200582642 0.0121320904 -0.0121700312 0.0172874047
2/22/17 15556.84 0.001131 6670 826.589905 82.226448 984.729797 1353.380859 724 2096.937744 262.84671 382.490173 1956.812866 0.0001819301 -0.0090362061 0.0124225477 0.0118146957 -0.0019723391 0.0014388628 -0.0069300347 -0.010650696 -0.005802968 -0.0138100713 -0.0057034326 -0.0009490699 -0.0101672061 0.0112915477 0.0106836957 -0.0031033391 0.0003078628 -0.0080610347 -0.011781696 -0.006933968 -0.0149410713 -0.0068344326
2/21/17 15486.1 0.001131 6715 824.621887 82.374504 976.968323 1333.893677 715 2057.33667 254.526505 376.415985 1923.426392 -0.0045575659 -0.00672397 0.0023837268 -0.0017989694 0.007913057 0.0145035599 0.0125088497 0.0190657957 0.0321660346 0.0160080865 0.0172088862 -0.0056885659 -0.00785497 0.0012527268 -0.0029299694 0.006782057 0.0133725599 0.0113778497 0.0179347957 0.0310350346 0.0148770865 0.0160778862
2/20/17 15650.73 0.001131 6600 821.669739 82.394249 969.207031 1306.611694 737.5 2058.302734 257.389374 375.679749 1902.096069 0.0105747139 0.0172741809 0.0035864255 -0.0002396692 0.0079759854 0.0206649486 -0.0309835455 -0.00046946 -0.0111850363 0.0019578259 0.0111517024 0.0094437139 0.0161431809 0.0024554255 -0.0013706692 0.0068449854 0.0195339486 -0.0321145455 -0.00160046 -0.0123160363 0.0008268259 0.0100207024
2/17/17 15725.96 0.001131 6585 821.669739 82.137596 978.908813 1351.432007 773 2120.119141 258.015625 376.96817 1969.796387 0.0047952887 0.0022753138 0 0.0031197998 -0.0099602518 -0.0337274829 -0.0470129604 -0.029590558 -0.0024301328 -0.0034237051 -0.0349737082 0.0036642887 0.0011443138 -0.001131 0.0019887998 -0.0110912518 -0.0348584829 -0.0481439604 -0.030721558 -0.0035611328 -0.0045547051 -0.0361047082
2/16/17 15748.69 0.001131 6525 814.28949 81.940178 984.729797 1391.380737 771 2144.266113 262.757263 377.796478 1987.416992 0.0014443372 0.009153382 0.0090225954 0.0024063966 -0.0059287906 -0.0291318139 0.002590675 -0.0113250697 -0.0182105065 -0.0021948785 -0.0089056211 0.0003133372 0.008022382 0.0078915954 0.0012753966 -0.0070597906 -0.0302628139 0.001459675 -0.0124560697 -0.0193415065 -0.0033258785 -0.0100366211
2/15/17 15691.81 0.001131 6465 815.765503 81.999413 1000.252625 1385.534424 765.5 2119.15332 268.483002 375.127502 2007.819824 -0.003618267 0.009237941 -0.0018109983 -0.0007226443 -0.0156405863 0.0042106592 0.0071591585 0.0117807238 -0.0215569531 0.0070896591 -0.0102136671 -0.004749267 0.008106941 -0.0029419983 -0.0018536443 -0.0167715863 0.0030796592 0.0060281585 0.0106497238 -0.0226879531 0.0059586591 -0.0113446671
2/14/17 15616.53 0.001131 6460 809.369324 81.466362 978.908813 1378.713989 780.5 2151.993652 278.950317 390.865204 2035.641602 -0.0048089515 0.0007736944 0.0078716078 0.0065218899 0.0215693769 0.0049347583 -0.0194055249 -0.0153780609 -0.038246086 -0.0410967802 -0.013761584 -0.0059399515 -0.0003573056 0.0067406078 0.0053908899 0.0204383769 0.0038037583 -0.0205365249 -0.0165090609 -0.039377086 -0.0422277802 -0.014892584
2/13/17 15687.02 0.001131 6600 806.909241 81.313377 1007.043945 1399.175537 787.5 2168.413574 281.365845 398.688019 2018.02124 0.0045036502 -0.0214403312 0.0030441348 0.0018796571 -0.0283360361 -0.0147319883 -0.0089286307 -0.0076011358 -0.0086220714 -0.01981645 0.0086936056 0.0033726502 -0.0225713312 0.0019131348 0.0007486571 -0.0294670361 -0.0158629883 -0.0100596307 -0.0087321358 -0.0097530714 -0.02094745 0.0075626056
2/10/17 15629.84 0.001131 6530 808.877319 81.333069 998.312256 1389.432007 778.5 2162.618164 274.477112 399.332245 1995.763672 -0.0036517112 0.0106627057 -0.0024360631 -0.0002421449 0.0087084222 0.0069881254 0.0114943794 0.0026762277 0.0247878853 -0.0016145609 0.0110906771 -0.0047827112 0.0095317057 -0.0035670631 -0.0013731449 0.0075774222 0.0058571254 0.0103633794 0.0015452277 0.0236568853 -0.0027455609 0.0099596771
2/9/17 15495.64 0.001131 6510 810.353333 80.909256 995.401794 1404.047241 782 2149.095459 281.992126 400.528687 1974.433228 -0.0086232136 0.0030674871 -0.0018231058 0.0052244562 0.0029196404 -0.0104639169 -0.0044857493 0.0062725638 -0.0270112718 -0.0029916273 0.0107453861 -0.0097542136 0.0019364871 -0.0029541058 0.0040934562 0.0017886404 -0.0115949169 -0.0056167493 0.0051415638 -0.0281422718 -0.0041226273 0.0096143861
2/8/17 15402.7 0.001131 6485 818.225586 80.613579 987.64032 1408.919189 774.5 2098.869629 284.85498 404.946289 1954.030396 -0.0060158753 0.0038476385 -0.00966771 0.0036611211 0.0078278858 -0.0034639254 0.0096370807 0.023648109 -0.0101010601 -0.0109690467 0.0103872747 -0.0071468753 0.0027166385 -0.01079871 0.0025301211 0.0066968858 -0.0045949254 0.0085060807 0.022517109 -0.0112320601 -0.0121000467 0.0092562747
2/7/17 15362.57 0.001131 6445.214844 812.813416 80.179901 975.998169 1389.432007 761 2062.620605 280.381744 404.117981 1961.449951 -0.0026087873 0.0061538469 0.0066364935 0.0053942368 0.0118578725 0.0139278423 0.017584302 0.0174216152 0.0158281626 0.0020475711 -0.0037898614 -0.0037397873 0.0050228469 0.0055054935 0.0042632368 0.0107268725 0.0127968423 0.016453302 0.0162906152 0.0146971626 0.0009165711 -0.0049208614
2/6/17 15351.91 0.001131 6390.509766 784.276367 79.98278 979.878967 1341.688599 747 2018.962036 275.640137 396.663269 1956.812866 -0.0006941352 0.00852393 0.0357401154 0.002461511 -0.0039683506 0.0349660664 0.0185681727 0.0213937769 0.0170558825 0.0186191357 0.0023669097 -0.0018251352 0.00739293 0.0346091154 0.001330511 -0.0050993506 0.0338350664 0.0174371727 0.0202627769 0.0159248825 0.0174881357 0.0012359097
2/3/17 15262.72 0.001131 6385.536621 783.292419 79.578682 973.087708 1344.611572 735.5 2025.753418 276.803192 394.914642 1967.941528 -0.0058266425 0.0007785108 0.0012553811 0.0050651186 0.006954841 -0.0021762081 0.0155146451 -0.0033581538 -0.004210592 0.0044180865 -0.0056710259 -0.0069576425 -0.0003524892 0.0001243811 0.0039341186 0.005823841 -0.0033072081 0.0143836451 -0.0044891538 -0.005341592 0.0032870865 -0.0068020259
2/2/17 15240.1 0.001131 6365.644043 762.627563 79.539246 989.580688 1359.226929 749.5 2034.485352 278.681915 394.454468 1979.997559 -0.0014831418 0.003120118 0.0267362958 0.0004956827 -0.016807086 -0.0108109263 -0.0188557775 -0.004301199 -0.0067642864 0.0011659287 -0.0061075251 -0.0026141418 0.001989118 0.0256052958 -0.0006353173 -0.017938086 -0.0119419263 -0.0199867775 -0.005432199 -0.0078952864 0.0000349287 -0.0072385251
2/1/17 15243.38 0.001131 6345.751465 770.991882 79.519539 986.670166 1342.662964 756.5 2071.352051 271.52475 396.571228 1986.489624 0.0002151985 0.0031298836 -0.0109080541 0.0002477952 0.0029455007 0.0122611751 -0.0092962157 -0.0179586702 0.0260177464 -0.0053519502 -0.0032734611 -0.0009158015 0.0019988836 -0.0120390541 -0.0008832048 0.0018145007 0.0111301751 -0.0104272157 -0.0190896702 0.0248867464 -0.0064829502 -0.0044044611
1/31/17 15460.73 0.001441 6296.02002 763.119629 79.657532 989.580688 1344.611572 763 2057.769775 271.793152 396.571228 1994.967041 0.0141579502 0.0078678374 0.0102630377 -0.0017338306 -0.0029455007 -0.0014502488 -0.0085554981 0.006578796 -0.000988011 0 -0.0042584564 0.0130269502 0.0067368374 0.0091320377 -0.0028648306 -0.0040765007 -0.0025812488 -0.0096864981 0.005447796 -0.002119011 -0.001131 -0.0053894564
1/30/17 15465.81 0.001441 6146.825195 764.595703 79.056305 989.580688 1344.611572 758.5 2085.905029 273.135101 399.516327 1988.373413 0.0003285204 0.0239819708 -0.0019323946 0.0075762755 0 0 0.0059152325 -0.0135800649 -0.0049252418 -0.0073989661 0.0033106053 -0.0011124796 0.0225409708 -0.0033733946 0.0061352755 -0.001441 -0.001441 0.0044742325 -0.0150210649 -0.0063662418 -0.0088399661 0.0018696053
1/27/17 15527.48 0.001441 6196.556641 766.563782 78.947884 991.521057 1344.611572 755.5 2092.696533 279.397614 401.449036 2029.817505 0.0039795763 -0.0080580372 -0.0025707055 0.0013723816 -0.0019588793 0 0.0039630171 -0.0032506138 -0.0226693588 -0.0048259584 -0.0206289659 0.0025385763 -0.0094990372 -0.0040117055 -0.0000686184 -0.0033998793 -0.001441 0.0025220171 -0.0046916138 -0.0241103588 -0.0062669584 -0.0220699659
1/26/17 15675.56 0.001441 6226.395508 764.103699 79.105583 994.43158 1342.662964 740 2057.769775 275.640137 399.88446 2022.281982 0.0094914541 -0.0048038379 0.0032143952 -0.0019955153 -0.0029311123 0.0014502488 0.0207295955 0.0168306787 0.0135397435 0.0039049359 0.0037193221 0.0080504541 -0.0062448379 0.0017733952 -0.0034365153 -0.0043721123 0.0000092488 0.0192885955 0.0153896787 0.0120987435 0.0024639359 0.0022783221
1/25/17 15667.81 0.001441 6216.449219 761.15155 79.125298 989.580688 1322.201416 726 1981.124634 275.19281 396.203125 2025.108032 -0.0004945225 0.0015987166 0.0038710277 -0.0002491928 0.0048899916 0.0153568416 0.0191001714 0.0379580824 0.0016241842 0.0092486337 -0.0013964804 -0.0019355225 0.0001577166 0.0024300277 -0.0016901928 0.0034489916 0.0139158416 0.0176591714 0.0365170824 0.0001831842 0.0078076337 -0.0028374804
1/24/17 15796.37 0.001441 6266.180664 766.071716 79.489975 992.491272 1312.457642 722 1985.975708 276.624268 397.491577 2015.688965 0.0081718777 -0.0079681459 -0.0064433055 -0.0045982664 -0.0029369126 0.0073966447 0.0055248759 -0.0024456535 -0.0051881729 -0.0032467223 0.0046619932 0.0067308777 -0.0094091459 -0.0078843055 -0.0060392664 -0.0043779126 0.0059556447 0.0040838759 -0.0038866535 -0.0066291729 -0.0046877223 0.0032209932
1/23/17 15895.26 0.001441 6380.563477 766.563782 79.529404 977.938599 1329.996216 734 1970.452637 278.413544 398.135803 2019.456543 0.0062407848 -0.0180893882 -0.0006421175 -0.0004959018 0.0147713327 -0.0132746549 -0.0164838897 0.0078470526 -0.0064474245 -0.0016194167 -0.001867382 0.0047997848 -0.0195303882 -0.0020831175 -0.0019369018 0.0133303327 -0.0147156549 -0.0179248897 0.0064060526 -0.0078884245 -0.0030604167 -0.003308382
1/20/17 15748.92 0.001441 6355.697754 754.75531 79.647675 981.819336 1348.508911 724 1963.661377 275.103363 389.944855 1998.734497 -0.0092491601 0.0039047181 0.0155243028 -0.0014860308 -0.00396043 -0.0138233745 0.0137176362 0.0034525012 0.0119606842 0.020787829 0.0103142083 -0.0106901601 0.0024637181 0.0140833028 -0.0029270308 -0.00540143 -0.0152643745 0.0122766362 0.0020115012 0.0105196842 0.019346829 0.0088732083
1/19/17 15838.57 0.001441 6360.670898 764.103699 79.125298 986.670166 1241.329834 721.5 1920.973022 276.982117 390.220947 2012.863281 0.005676313 -0.0007821642 -0.0123099076 0.0065801991 -0.0049284894 0.0828162199 0.0034590142 0.0219789401 -0.006806052 -0.0007077778 -0.0070439975 0.004235313 -0.0022231642 -0.0137509076 0.0051391991 -0.0063694894 0.0813752199 0.0020180142 0.0205379401 -0.008247052 -0.0021487778 -0.0084849975
1/18/17 15881.08 0.001441 6286.07373 768.039795 78.809891 980.84906 1310.509155 728.5 1906.420044 276.355835 396.203125 2028.87561 0.002680359 0.0117971913 -0.0051380366 0.0039941374 0.0059172209 -0.0542324779 -0.0096552474 0.0076046792 0.002263652 -0.0152139122 -0.0079235266 0.001239359 0.0103561913 -0.0065790366 0.0025531374 0.0044762209 -0.0556734779 -0.0110962474 0.0061636792 0.000822652 -0.0166549122 -0.0093645266
1/17/17 15998 0.001441 6191.583496 783.784363 79.085876 1006.07373 1387.483154 752 1950.078613 286.19693 408.995728 2106.112305 0.0073352508 0.0151457984 -0.0202923871 -0.0034957908 -0.0253920539 -0.0570756957 -0.0317486983 -0.0226425253 -0.0349908477 -0.0317776893 -0.0373619856 0.0058942508 0.0137047984 -0.0217333871 -0.0049367908 -0.0268330539 -0.0585166957 -0.0331896983 -0.0240835253 -0.0364318477 -0.0332186893 -0.0388029856
1/16/17 16024.64 0.001441 6176.664063 769.515869 78.770897 998.312256 1373.842285 751 1992.766968 290.222839 413.597382 2084.448242 0.0016638232 0.0024125391 0.0183723598 0.0039906988 0.0077445291 0.0098800234 0.0013306722 -0.021654423 -0.0139688979 -0.0111882824 0.0103395504 0.0002228232 0.0009715391 0.0169313598 0.0025496988 0.0063035291 0.0084390234 -0.0001103278 -0.023095423 -0.0154098979 -0.0126292824 0.0088985504
1/13/17 15910.86 0.001441 6216.449219 769.515869 79.066193 968.236877 1352.406372 746 1965.601563 285.928558 408.167419 2062.78418 -0.0071256427 -0.0064205485 0 -0.0037417865 0.0305893442 0.0157258984 0.0066800516 0.0137257718 0.0149070558 0.0132155625 0.0104475741 -0.0085666427 -0.0078615485 -0.001441 -0.0051827865 0.0291483442 0.0142848984 0.0052390516 0.0122847718 0.0134660558 0.0117745625 0.0090065741
1/12/17 15885.72 0.001441 5967.791504 772.468018 78.967766 986.670166 1384.560059 755 1969.482422 287.18103 410.376251 2098.576904 -0.0015813025 0.040821952 -0.0038290317 0.0012456438 -0.0188590403 -0.0234969388 -0.011992149 -0.0019724409 -0.004370801 -0.0053969933 -0.0172028363 -0.0030223025 0.039380952 -0.0052700317 -0.0001953562 -0.0203000403 -0.0249379388 -0.013433149 -0.0034134409 -0.005811801 -0.0068379933 -0.0186438363
1/11/17 15957.13 0.001441 6226.395508 679.476624 79.026817 1028.387817 1417.688232 771 2017.021851 286.286407 413.873505 2080.680664 0.0044851588 -0.0424206686 0.128267776 -0.0007475067 -0.0414118235 -0.0236450971 -0.0209706243 -0.023851314 0.0031200507 -0.0084859594 0.0085643678 0.0030441588 -0.0438616686 0.126826776 -0.0021885067 -0.0428528235 -0.0250860971 -0.0224116243 -0.025292314 0.0016790507 -0.0099269594 0.0071233678
1/10/17 15965.43 0.001441 6266.180664 681.936707 78.918549 1025.477173 1443.995972 784 2038.366089 290.759644 420.77597 2140.02124 0.0005200084 -0.0063694293 -0.0036140173 0.0013709553 0.0028343109 -0.0183867117 -0.0167206468 -0.0105264578 -0.0155042274 -0.0165401706 -0.0281206717 -0.0009209916 -0.0078104293 -0.0050550173 -0.0000700447 0.0013933109 -0.0198277117 -0.0181616468 -0.0119674578 -0.0169452274 -0.0179811706 -0.0295616717
1/9/17 15991.9 0.001441 6201.529785 679.476624 79.115402 1021.596558 1445.94458 783 2009.260254 288.344055 418.659241 2132.48584 0.0016565843 0.0103710234 0.0036140173 -0.0024912761 0.0037913824 -0.0013485456 0.0012763244 0.0143819287 0.0083425577 0.0050432325 0.003527394 0.0002155843 0.0089300234 0.0021730173 -0.0039322761 0.0023503824 -0.0027895456 -0.0001646756 0.0129409287 0.0069015577 0.0036022325 0.002086394
1/6/17 15995.79 0.001441 6300.993164 676.032471 78.957924 1028.387817 1457.636963 708.5 2064.560791 295.411774 427.678497 2142.84668 0.0002432186 -0.0159112649 0.0050817223 0.0019924684 -0.0066256933 -0.0080538094 0.0999826369 -0.0271508903 -0.0242158246 -0.0213144163 -0.0048468091 -0.0011977814 -0.0173522649 0.0036407223 0.0005514684 -0.0080666933 -0.0094948094 0.0985416369 -0.0285918903 -0.0256568246 -0.0227554163 -0.0062878091
1/5/17 15924.59 0.001441 6022.496094 682.428711 79.056351 1026.447388 1449.842041 722 2062.620605 292.727875 425.377625 2178.639648 -0.0044611072 0.0452054591 -0.0094169599 -0.001245799 0.0018886474 0.0053619928 -0.0188750798 0.0009401991 0.0091268039 0.0053944342 -0.016565498 -0.0059021072 0.0437644591 -0.0108579599 -0.002686799 0.0004476474 0.0039209928 -0.0203160798 -0.0005008009 0.0076858039 0.0039534342 -0.018006498
1/4/17 15768.25 0.001441 6097.093262 677.016541 79.400841 1023.536865 1452.765137 722 2084.934814 295.590698 427.402405 2138.137207 -0.0098660308 -0.0123103362 0.0079623635 -0.0043480582 0.0028395584 -0.0020141182 0 -0.0107602778 -0.0097322972 -0.0047486661 0.0187656814 -0.0113070308 -0.0137513362 0.0065213635 -0.0057890582 0.0013985584 -0.0034551182 -0.001441 -0.0122012778 -0.0111732972 -0.0061896661 0.0173246814
1/3/17 15786.87 0.001441 6161.744629 683.41272 79.292572 1023.536865 1466.406128 726.5 2078.143311 292.996246 427.95462 2126.834473 0.0011801573 -0.0105478133 -0.0094032469 0.0013645055 0 -0.009345865 -0.0062133441 0.0032627344 0.0088159237 -0.001291192 0.0053002746 -0.0002608427 -0.0119888133 -0.0108442469 -0.0000764945 -0.001441 -0.010786865 -0.0076543441 0.0018217344 0.0073749237 -0.002732192 0.0038592746
12/30/16 15672.66 0.000518 6156.771484 689.316956 79.410675 1008.984253 1434.252197 723.5 2020.902344 291.564819 424.733429 2112.705811 -0.0072607888 0.000807426 -0.0086022361 -0.0014883504 0.0143200093 0.0221710002 0.0041379369 0.0279307395 0.0048974519 0.0075554157 0.0066652105 -0.0087017888 -0.000633574 -0.0100432361 -0.0029293504 0.0128790093 0.0207300002 0.0026969369 0.0264897395 0.0034564519 0.0061144157 0.0052242105
12/29/16 15621.35 0.000518 6141.852051 684.39679 79.125244 1004.133362 1460.559937 728 2029.634277 298.095734 431.727966 2093.867432 -0.0032792247 0.0024261968 0.0071633367 0.0036008409 0.0048192916 -0.0181762844 -0.0062005021 -0.0043115011 -0.0221523452 -0.0163339353 0.0089566989 -0.0037972247 0.0019081968 0.0066453367 0.0030828409 0.0043012916 -0.0186942844 -0.0067185021 -0.0048295011 -0.0226703452 -0.0168519353 0.0084386989
12/28/16 15711.85 0.000518 6221.422363 682.920715 78.642952 1006.07373 1460.559937 723.5 2036.425537 296.843201 429.243042 2119.298828 0.0057766364 -0.0128722227 0.0021590824 0.0061139509 -0.0019305161 0 0.0062005021 -0.0033404655 0.0042106333 0.0057723916 -0.0120724905 0.0052586364 -0.0133902227 0.0016410824 0.0055959509 -0.0024485161 -0.000518 0.0056825021 -0.0038584655 0.0036926333 0.0052543916 -0.0125904905
12/23/16 15649.23 0.000518 6094.606934 682.428711 78.889015 998.312256 1449.842041 709.5 2016.051514 296.395905 430.715607 2097.63501 -0.0039934902 0.0205942854 0.0007207005 -0.003123978 0.0077445291 0.0073652674 0.0195400495 0.0100551808 0.0015079791 -0.0034247378 0.0102747681 -0.0045114902 0.0200762854 0.0002027005 -0.003641978 0.0072265291 0.0068472674 0.0190220495 0.0095371808 0.0009899791 -0.0039427378 0.0097567681
12/22/16 15593.05 0.000518 6062.28125 678.984619 78.780754 998.312256 1453.73938 709 2034.485352 296.306458 432.372162 2119.298828 -0.0035964123 0.0053180978 0.005059594 0.0013732628 0 -0.0026845063 0.0007049701 -0.0091019862 0.0003018277 -0.0038386757 -0.0102747681 -0.0041144123 0.0048000978 0.004541594 0.0008552628 -0.000518 -0.0032025063 0.0001869701 -0.0096199862 -0.0002161723 -0.0043566757 -0.0107927681
12/21/16 15576.72 0.000518 6047.361816 675.048401 79.361465 978.908813 1451.790771 694.5 2023.812866 298.721985 428.782867 2134.369629 -0.0010478102 0.0024640597 0.0058140814 -0.0073441945 0.0196276139 0.0013413107 0.0206633643 0.005259599 -0.008119075 0.0083360502 -0.0070860549 -0.0015658102 0.0019460597 0.0052960814 -0.0078621945 0.0191096139 0.0008233107 0.0201453643 0.004741599 -0.008637075 0.0078180502 -0.0076040549
12/20/16 15722.81 0.000518 5992.657227 674.064453 79.272881 957.079773 1461.53418 698 2031.574463 293.264618 430.347473 2144.730713 0.0093350322 0.0090871892 0.0014586596 0.0011168327 0.0225517498 -0.0066888833 -0.0050269406 -0.0038278003 0.0184379902 -0.0036423058 -0.0048426554 0.0088170322 0.0085691892 0.0009406596 0.0005988327 0.0220337498 -0.0072068833 -0.0055449406 -0.0043458003 0.0179199902 -0.0041603058 -0.0053606554
12/19/16 15859.1 0.000518 5903.140137 679.968628 79.118355 963.870972 1437.175415 707.5 1994.707153 288.344055 429.335052 2110.821777 0.0086309439 0.0150504883 -0.0087209279 0.0019511944 -0.0070706938 0.0168070223 -0.0135185268 0.0183138409 0.016920932 0.002355338 0.0159366633 0.0081129439 0.0145324883 -0.0092389279 0.0014331944 -0.0075886938 0.0162890223 -0.0140365268 0.0177958409 0.016402932 0.001837338 0.0154186633
12/16/16 15744.61 0.000518 5987.684082 673.080383 79.236069 965.326294 1422.560181 688.5 1938.436523 282.618347 418.659241 2108.938232 -0.0072453836 -0.0142202707 0.0101818995 -0.0014867159 -0.0015087335 0.0102214773 0.0272223113 0.0286155169 0.0200570122 0.0251802994 0.0008927262 -0.0077633836 -0.0147382707 0.0096638995 -0.0020047159 -0.0020267335 0.0097034773 0.0267043113 0.0280975169 0.0195390122 0.0246622994 0.0003747262
12/15/16 15533.71 0.000518 6032.442383 678.492554 79.442009 951.743835 1410.86792 681.5 1925.823975 282.171051 420.499908 2083.506348 -0.0134855834 -0.0074472607 -0.0080087427 -0.0025956971 0.014170255 0.0082531315 0.010219067 0.0065278171 0.0015839394 -0.0043869389 0.0121323946 -0.0140035834 -0.0079652607 -0.0085267427 -0.0031136971 0.013652255 0.0077351315 0.009701067 0.0060098171 0.0010659394 -0.0049049389 0.0116143946
12/14/16 15537.61 0.000518 6107.039551 676.524536 79.226234 953.199097 1422.560181 683.5 1912.241211 279.129211 414.42569 2072.203369 0.0002510354 -0.0122901632 0.002904789 0.0027198276 -0.0015278802 -0.0082531315 -0.002930405 0.0070779521 0.0108386544 0.0145505784 0.005439748 -0.0002669646 -0.0128081632 0.002386789 0.0022018276 -0.0020458802 -0.0087711315 -0.003448405 0.0065599521 0.0103206544 0.0140325784 0.004921748
12/13/16 15425.91 0.000518 6216.449219 678.000549 78.99086 952.228943 1434.252197 681 1923.883545 279.755524 421.880371 2081.622559 -0.0072149733 -0.0177567481 -0.0021793817 0.0029753318 0.0010183057 -0.0081854037 0.00366435 -0.0060698598 -0.0022412967 -0.0178281105 -0.0045351954 -0.0077329733 -0.0182747481 -0.0026973817 0.0024573318 0.0005003057 -0.0087034037 0.00314635 -0.0065878598 -0.0027592967 -0.0183461105 -0.0050531954
12/12/16 15383.69 0.000518 6176.664063 681.936707 78.902588 946.407776 1437.175415 683.5 1902.539429 282.439453 431.08371 2072.203369 -0.0027407059 0.0064205485 -0.0057887509 0.0011181212 0.0061319632 -0.0020360736 -0.00366435 0.0111562875 -0.0095481088 -0.0215805012 0.0045351954 -0.0032587059 0.0059025485 -0.0063067509 0.0006001212 0.0056139632 -0.0025540736 -0.00418235 0.0106382875 -0.0100661088 -0.0220985012 0.0040171954
12/9/16 15390.07 0.000518 6201.529785 696.2052 78.490662 938.646423 1424.508789 678 1860.821167 282.976227 426.298004 2075.029053 0.000414639 -0.004017671 -0.0207075959 0.005234366 0.0082346671 0.0088526251 0.0080793682 0.0221716574 -0.0018986886 0.0111636524 -0.0013626844 -0.000103361 -0.004535671 -0.0212255959 0.004716366 0.0077166671 0.0083346251 0.0075613682 0.0216536574 -0.0024166886 0.0106456524 -0.0018806844
12/8/16 15379.72 0.000518 6166.717773 695.221191 79.334129 914.877075 1409.893433 666.5 1844.328125 272.956177 417.55484 2089.157959 -0.0006727378 0.0056292702 0.0014143891 -0.0106887521 0.02564915 0.0103129227 0.0171071483 0.0089028267 0.0360516321 0.0207227527 -0.0067859393 -0.0011907378 0.0051112702 0.0008963891 -0.0112067521 0.02513115 0.0097949227 0.0165891483 0.0083848267 0.0355336321 0.0202047527 -0.0073039393
12/7/16 15210.89 0.000518 6156.771484 695.713196 78.775085 919.727905 1405.021606 663.5 1857.910767 270.1828 418.291077 2051.481689 -0.0110381398 0.0016142005 -0.0007074453 0.0070716477 -0.0052881589 0.0034614415 0.0045112858 -0.0073375616 0.0102124915 -0.0017616577 0.0181987872 -0.0115561398 0.0010962005 -0.0012254453 0.0065536477 -0.0058061589 0.0029434415 0.0039932858 -0.0078555616 0.0096944915 -0.0022796577 0.0176807872
12/6/16 15005.19 0.000518 6002.603516 680.460632 78.588745 917.787598 1402.098755 657 1835.596436 263.920288 415.346039 2053.36499 -0.0136154774 0.025359236 0.0221675319 0.0023682709 0.0021118817 0.0020824558 0.0098448353 0.0120831509 0.0234516488 0.0070655449 -0.0009175988 -0.0141334774 0.024841236 0.0216495319 0.0018502709 0.0015938817 0.0015644558 0.0093268353 0.0115651509 0.0229336488 0.0065475449 -0.0014355988
12/5/16 15230.08 0.000518 5923.032715 661.271973 78.088554 919.242859 1408.919189 658 1838.50708 261.236359 413.873505 2040.178589 0.0148762784 0.0133446938 0.0286047567 0.0063850054 -0.0015843627 -0.004852653 -0.0015209128 -0.0015844108 0.0102215306 0.003551618 0.0064425583 0.0143582784 0.0128266938 0.0280867567 0.0058670054 -0.0021023627 -0.005370653 -0.0020389128 -0.0021024108 0.0097035306 0.003033618 0.0059245583
12/2/16 15277.01 0.000518 5888.220703 661.271973 78.068947 918.757751 1405.021606 644.5 1888.956787 265.709595 415.806152 2025.108032 0.0030766643 0.0058947364 0 0.0002511183 0.0005278649 0.0027701972 0.0207301089 -0.0270708394 -0.0169783767 -0.0046587872 0.0074142994 0.0025586643 0.0053767364 -0.000518 -0.0002668817 0.0000098649 0.0022521972 0.0202121089 -0.0275888394 -0.0174963767 -0.0051767872 0.0068962994
12/1/16 15099.22 0.000518 5788.757813 657.82782 77.019516 931.855164 1419.637085 652.5 1854.030029 268.304047 425.285614 2029.817505 -0.0117059971 0.0170361358 0.0052219868 0.0135335279 -0.0141549122 -0.0103485844 -0.0123363168 0.0186630482 -0.0097168769 -0.0225418053 -0.0023228417 -0.0122239971 0.0165181358 0.0047039868 0.0130155279 -0.0146729122 -0.0108665844 -0.0128543168 0.0181450482 -0.0102348769 -0.0230598053 -0.0028408417
11/30/16 14933.52 0.001385 5868.328125 659.303833 76.7351 950.773621 1405.021606 651.5 1890.897095 271.435303 428.598846 2040.178589 -0.0110347362 -0.0136520479 -0.0022412545 0.0036996135 -0.0200985919 0.0103485844 0.0015337426 -0.019689706 -0.0116029751 -0.0077604144 -0.0050914577 -0.0115527362 -0.0141700479 -0.0027592545 0.0031816135 -0.0206165919 0.0098305844 0.0010157426 -0.020207706 -0.0121209751 -0.0082784144 -0.0056094577
11/29/16 14811.33 0.001385 5873.30127 658.319885 76.460487 952.713989 1425.483154 651 1874.403931 270.003876 428.414734 2035.468872 -0.0082159222 -0.0008470963 0.0014935192 0.0035851332 -0.002038751 -0.0144581311 0.0007677544 0.0087606645 0.0052875019 0.0004296595 0.0023111514 -0.0096009222 -0.0022320963 0.0001085192 0.0022001332 -0.003423751 -0.0158431311 -0.0006172456 0.0073756645 0.0039025019 -0.0009553405 0.0009261514
11/28/16 14641.58 0.001385 5813.623535 658.81189 76.401634 948.348206 1436.201172 646.5 1876.34436 270.361725 427.494415 2025.108032 -0.0115270022 0.0102128241 -0.0007470855 0.0007700142 0.0045930014 -0.007490741 0.006936444 -0.0010346891 -0.0013244701 0.0021505071 0.005103148 -0.0129120022 0.0088278241 -0.0021320855 -0.0006149858 0.0032080014 -0.008875741 0.005551444 -0.0024196891 -0.0027094701 0.0007655071 0.003718148
11/25/16 14543.98 0.001385 5758.918457 658.319885 76.587982 971.147278 1385.534424 637.5 1853.059692 273.492981 426.666138 2042.062134 -0.0066882639 0.0094543594 0.0007470855 -0.0024360881 -0.0237563927 0.0359156218 0.0140189212 0.012487234 -0.0115151733 0.0019393948 -0.008337099 -0.0080732639 0.0080693594 -0.0006379145 -0.0038210881 -0.0251413927 0.0345306218 0.0126339212 0.011102234 -0.0129001733 0.0005543948 -0.009722099
11/24/16 14669.76 0.001385 5818.59668 656.84375 76.666443 951.258728 1368.970459 622 1829.775269 265.441193 410.928436 1988.373413 0.0086110698 -0.0103094232 0.0022447939 -0.0010239314 0.020692049 0.0120269634 0.0246141843 0.012645005 0.0298826371 0.0375827515 0.0266432232 0.0072260698 -0.0116944232 0.0008597939 -0.0024089314 0.019307049 0.0106419634 0.0232291843 0.011260005 0.0284976371 0.0361977515 0.0252582232
11/23/16 14426.74 0.001385 5714.160156 668.652222 76.607597 953.684143 1390.406372 628 1875.374146 258.731354 410.192139 2022.281982 -0.0167048031 0.0181117803 -0.0178179107 0.0007678535 -0.0025464452 -0.0155370908 -0.0096000737 -0.0246150286 0.0256030407 0.001793396 -0.0169096438 -0.0180898031 0.0167267803 -0.0192029107 -0.0006171465 -0.0039314452 -0.0169220908 -0.0109850737 -0.0260000286 0.0242180407 0.000408396 -0.0182946438
11/22/16 14480.09 0.001385 5579.884766 675.048401 76.77433 958.535095 1405.996094 641 1916.12207 263.115112 415.346039 2075.029053 0.0036911734 0.0237792072 -0.0095203161 -0.0021740901 -0.0050736467 -0.0111499569 -0.0204892905 -0.0214952043 -0.0168013445 -0.0124863201 -0.0257485872 0.0023061734 0.0223942072 -0.0109053161 -0.0035590901 -0.0064586467 -0.0125349569 -0.0218742905 -0.0228802043 -0.0181863445 -0.0138713201 -0.0271335872
11/21/16 14757.62 0.001385 5559.992188 661.271973 76.450676 965.326294 1387.483154 686 1903.509644 255.063309 406.971039 2000.618164 0.0189849572 0.0035714217 0.0206191814 0.0042245648 -0.0070599964 0.01325459 -0.0678481708 0.0066040251 0.0310798397 0.020369976 0.0365189402 0.0175999572 0.0021864217 0.0192341814 0.0028395648 -0.0084449964 0.01186959 -0.0692331708 0.0052190251 0.0296948397 0.018984976 0.0351339402
11/18/16 14755.97 0.001385 5669.401855 671.112305 76.440872 968.721924 1372.86792 669 1896.718262 254.616013 407.523193 1966.709351 -0.0001118129 -0.019486916 -0.0147712805 0.0001282478 -0.0035114259 0.0105895013 0.0250935676 0.003574201 0.0017552061 -0.0013558207 0.0170944489 -0.0014968129 -0.020871916 -0.0161562805 -0.0012567522 -0.0048964259 0.0092045013 0.0237085676 0.002189201 0.0003702061 -0.0027408207 0.0157094489
11/17/16 15024.97 0.001385 5639.562988 673.080383 76.077988 966.296448 1354.355225 661 1899.628784 250.500595 395.927032 1929.975098 0.0180657371 0.0052770411 -0.0029282698 0.0047585549 0.0025069294 0.0135764317 0.0120302203 -0.001533328 0.0162952831 0.0288679147 0.0188546657 0.0166807371 0.0038920411 -0.0043132698 0.0033735549 0.0011219294 0.0121914317 0.0106452203 -0.002918328 0.0149102831 0.0274829147 0.0174696657
11/16/16 15170.06 0.001385 5450.58252 666.684143 75.612114 948.348206 1366.047485 652 1895.748291 245.490601 389.576721 1951.639038 0.0096102648 0.0340840907 0.0095483773 0.0061424636 0.0187489284 -0.0085960303 0.0137092779 0.0020448531 0.0202026344 0.0161691127 -0.0111624516 0.0082252648 0.0326990907 0.0081633773 0.0047574636 0.0173639284 -0.0099810303 0.0123242779 0.0006598531 0.0188176344 0.0147841127 -0.0125474516
11/15/16 15135.99 0.001385 5589.831055 676.524536 75.641479 957.079773 1424.508789 652.5 1950.078613 245.848465 380.00528 1949.755127 -0.0022483969 -0.0252265766 -0.014652331 -0.0003882883 -0.0091650046 -0.0419055222 -0.0007665773 -0.028256049 -0.0014566888 0.0248756716 0.000965763 -0.0036333969 -0.0266115766 -0.016037331 -0.0017732883 -0.0105500046 -0.0432905222 -0.0021515773 -0.029641049 -0.0028416888 0.0234906716 -0.000419237
11/14/16 15089.55 0.001385 5599.777344 669.144226 75.514252 955.624512 1417.688232 668.5 1962.691284 250.768982 388.564362 1959.174438 -0.0030729004 -0.001777773 0.0109690946 0.0016833901 0.0015216793 0.0047995055 -0.0242252573 -0.0064469494 -0.0198167747 -0.0222736767 -0.0048193906 -0.0044579004 -0.003162773 0.0095840946 0.0002983901 0.0001366793 0.0034145055 -0.0256102573 -0.0078319494 -0.0212017747 -0.0236586767 -0.0062043906
11/11/16 15040.39 0.001385 5589.831055 667.668152 75.670845 949.318298 1422.560181 673 1982.094849 254.526505 401.90918 1976.12854 -0.0032632022 0.001777773 0.0022083497 -0.0020715409 0.0066209201 -0.0034306533 -0.0067089331 -0.0098376545 -0.0148728511 -0.0337673187 -0.0086164684 -0.0046482022 0.000392773 0.0008233497 -0.0034565409 0.0052359201 -0.0048156533 -0.0080939331 -0.0112226545 -0.0162578511 -0.0351523187 -0.0100014684
11/10/16 15123.35 0.001385 5390.904785 664.22406 75.064056 964.841187 1432.303589 680.5 2004.40918 259.715454 408.995728 2010.979248 0.005500658 0.0362358295 0.0051717393 0.0080511185 -0.0162193688 -0.0068258569 -0.0110824924 -0.0111950541 -0.0201816481 -0.0174785683 -0.0174821437 0.004115658 0.0348508295 0.0037867393 0.0066661185 -0.0176043688 -0.0082108569 -0.0124674924 -0.0125800541 -0.0215666481 -0.0188635683 -0.0188671437
11/9/16 15234.14 0.001385 5579.884766 669.144226 74.975975 962.41571 1421.585693 678 2019.932007 257.299927 405.222382 2014.74707 0.0072990548 -0.0344548905 -0.007380089 0.0011741001 0.0025170264 0.0075111158 0.0036805342 -0.0077145069 0.0093441884 0.0092687032 -0.0018718725 0.0059140548 -0.0358398905 -0.008765089 -0.0002108999 0.0011320264 0.0061261158 0.0022955342 -0.0090995069 0.0079591884 0.0078837032 -0.0032568725
11/8/16 15298.32 0.001385 5470.475586 663.732056 75.12278 970.177124 1443.021606 660 2035.4552 257.299927 411.848785 2009.095459 0.0042040566 0.0198025678 0.0081210834 -0.0019561128 -0.0080321686 -0.0149663189 0.0269074529 -0.0076556284 0 -0.0162202475 0.0028090636 0.0028190566 0.0184175678 0.0067360834 -0.0033411128 -0.0094171686 -0.0163513189 0.0255224529 -0.0090406284 -0.001385 -0.0176052475 0.0014240636
11/7/16 15501.37 0.001385 5470.475586 656.351746 74.985771 975.998169 1436.201172 660 2038.366089 258.462952 417.002625 2031.701172 0.0131853887 0 0.0111816945 0.0018254661 -0.0059820535 0.0047376999 0 -0.0014290708 -0.004509929 -0.0124362615 -0.0111888575 0.0118003887 -0.001385 0.0097966945 0.0004404661 -0.0073670535 0.0033526999 -0.001385 -0.0028140708 -0.005894929 -0.0138212615 -0.0125738575
11/4/16 15453.15 0.001385 5480.421875 646.511414 74.212624 986.670166 1432.303589 658.5 2064.560791 260.252258 414.885834 2052.423584 -0.0031155411 -0.0018165254 0.0151059903 0.0103641051 -0.0108750949 0.0027175032 0.0022753138 -0.0127689616 -0.0068990192 0.0050891332 -0.0101478731 -0.0045005411 -0.0032015254 0.0137209903 0.0089791051 -0.0122600949 0.0013325032 0.0008903138 -0.0141539616 -0.0082840192 0.0037041332 -0.0115328731
11/3/16 15394.11 0.001385 5495.341309 658.319885 73.889656 987.64032 1436.201172 659.5 2077.173584 263.651886 419.763611 2061.842529 -0.0038278973 -0.0027186161 -0.0181001075 0.0043614253 -0.0009827776 -0.0027175032 -0.001517451 -0.006090604 -0.0129782356 -0.0116883383 -0.0045786836 -0.0052128973 -0.0041036161 -0.0194851075 0.0029764253 -0.0023677776 -0.0041025032 -0.002902451 -0.007475604 -0.0143632356 -0.0130733383 -0.0059636836
11/2/16 15526.33 0.001385 5415.770508 648.971497 72.43145 974.057861 1473.226563 660 2029.634277 261.146881 419.211395 2075.029053 0.0085523237 0.0145855368 0.0143021632 0.0199322479 0.0138478755 -0.0254533835 -0.0007578629 0.0231524981 0.0095466079 0.0013164065 -0.0063751404 0.0071673237 0.0132005368 0.0129171632 0.0185472479 0.0124628755 -0.0268383835 -0.0021428629 0.0217674981 0.0081616079 -0.0000685935 -0.0077601404
11/1/16 15515.13 0.001385 5435.663086 646.511414 72.646751 968.236877 1455.688354 657 2012.170654 257.031494 418.751251 2096.693359 -0.0007216156 -0.0036663543 0.0037979443 -0.0029680704 0.0059939424 0.011976052 0.0045558165 0.008641551 0.0158843893 0.0010982448 -0.0103863578 -0.0021066156 -0.0050513543 0.0024129443 -0.0043530704 0.0046089424 0.010591052 0.0031708165 0.007256551 0.0144993893 -0.0002867552 -0.0117713578
10/31/16 15464.53 0.001711 5425.716797 682.920715 72.842476 963.870972 1407.944702 667 2018.962036 249.427017 420.315857 2068.436035 -0.0032666624 0.0018314969 -0.0547879163 -0.0026905788 0.0045193258 0.0333479015 -0.0151060274 -0.0033694691 0.0300322668 -0.0037293985 0.0135687297 -0.0046516624 0.0004464969 -0.0561729163 -0.0040755788 0.0031343258 0.0319629015 -0.0164910274 -0.0047544691 0.0286472668 -0.0051143985 0.0121837297
10/28/16 15596.23 0.001711 5520.207031 687.840942 73.233948 955.624512 1410.86792 656 2025.753418 247.906143 413.873505 2048.655518 0.0084802039 -0.017265346 -0.0071788529 -0.0053598374 0.0085923732 -0.0020740783 0.016629257 -0.0033581538 0.0061161365 0.0154460855 0.00960905 0.0067692039 -0.018976346 -0.0088898529 -0.0070708374 0.0068813732 -0.0037850783 0.014918257 -0.0050691538 0.0044051365 0.0137350855 0.00789805
10/27/16 15630.69 0.001711 5559.992188 681.936707 73.821152 957.564819 1398.201172 651 2017.991821 239.49649 404.762207 1995.908691 0.0022070709 -0.007181338 0.0086207737 -0.0079862191 -0.0020283488 0.0090185278 0.0076511467 0.0038388207 0.0345114577 0.0222606322 0.0260843023 0.0004960709 -0.008892338 0.0069097737 -0.0096972191 -0.0037393488 0.0073075278 0.0059401467 0.0021278207 0.0328004577 0.0205496322 0.0243733023
10/26/16 15604.27 0.001711 5520.207031 680.952637 73.772202 955.139404 1432.303589 662.5 2251.807373 237.528244 406.234711 1991.199219 -0.0016916946 0.007181338 0.001444094 0.000663309 0.0025361122 -0.0240975162 -0.0175109157 -0.1096303018 0.0082522227 -0.003631347 0.002362351 -0.0034026946 0.005470338 -0.000266906 -0.001047691 0.0008251122 -0.0258085162 -0.0192219157 -0.1113413018 0.0065412227 -0.005342347 0.000651351
10/25/16 15631.89 0.001711 5599.777344 689.80896 73.948387 943.9823 1415.739624 660 2335.243652 237.080933 416.450409 2144.730713 0.0017684637 -0.0143114717 -0.0129219352 -0.0023853829 0.0117498866 0.0116319526 0.0037807228 -0.0363830628 0.0018849662 -0.02483629 -0.0742769229 0.0000574637 -0.0160224717 -0.0146329352 -0.0040963829 0.0100388866 0.0099209526 0.0020697228 -0.0380940628 0.0001739662 -0.02654729 -0.0759879229
10/24/16 15644.12 0.001711 5669.401855 709.489685 74.085396 943.497253 1403.072998 651.5 2333.303467 235.64949 427.95462 2144.730713 0.0007820691 -0.0123567823 -0.0281312684 -0.001851051 0.0005139627 0.0089872673 0.0129624385 0.000831173 0.0060560832 -0.0272497734 0 -0.0009289309 -0.0140677823 -0.0298422684 -0.003562051 -0.0011970373 0.0072762673 0.0112514385 -0.000879827 0.0043450832 -0.0289607734 -0.001711
10/21/16 15648.63 0.001711 5654.482422 705.553528 74.124542 955.139404 1404.047241 654 2323.601074 238.243958 432.18811 2144.730713 0.0002882457 0.0026350396 0.0055633172 -0.0005282507 -0.0122638493 -0.0006941228 -0.0038299549 0.0041668911 -0.0109496932 -0.0098437714 0 -0.0014227543 0.0009240396 0.0038523172 -0.0022392507 -0.0139748493 -0.0024051228 -0.0055409549 0.0024558911 -0.0126606932 -0.0115547714 -0.001711
10/20/16 15699.43 0.001711 5654.482422 702.60144 74.25177 946.407776 1401.124146 654.5 2317.780273 234.307526 434.580994 2124.950684 0.0032410327 0 0.0041928515 -0.0017149372 0.0091837736 0.0020840766 -0.0007642339 0.0025082206 0.0166607161 -0.0055214014 0.0092654082 0.0015300327 -0.001711 0.0024818515 -0.0034259372 0.0074727736 0.0003730766 -0.0024752339 0.0007972206 0.0149497161 -0.0072324014 0.0075544082
10/19/16 15601.88 0.001711 5659.455566 699.649353 73.95327 945.922729 1396.252441 649 2313.89917 234.307526 437.249939 2131.543945 -0.0062329861 -0.0008791182 0.0042105041 0.0040282085 0.0005126451 0.0034830562 0.0084388686 0.0016758949 0 -0.0061226397 -0.0030979794 -0.0079439861 -0.0025901182 0.0024995041 0.0023172085 -0.0011983549 0.0017720562 0.0067278686 -0.0000351051 -0.001711 -0.0078336397 -0.0048089794
10/18/16 15604.52 0.001711 5669.401855 691.285034 73.992348 950.773621 1405.021606 647 2291.584717 235.381119 434.488983 2165.452637 0.0001691961 -0.0017559214 0.0120270516 -0.0005282752 -0.0051151072 -0.0062608609 0.0030864222 0.0096904595 -0.0045715172 0.0063343856 -0.0157828359 -0.0015418039 -0.0034669214 0.0103160516 -0.0022392752 -0.0068261072 -0.0079718609 0.0013754222 0.0079794595 -0.0062825172 0.0046233856 -0.0174938359
10/17/16 15691.62 0.001711 5709.187012 693.253113 74.129097 948.833252 1405.021606 649.5 2320.690674 234.396988 430.868988 2117.415283 0.005566196 -0.0069930146 -0.0028429413 -0.0018464448 0.0020429171 0 -0.0038565416 -0.0126212513 0.0041897757 0.0083665171 0.0224332711 0.003855196 -0.0087040146 -0.0045539413 -0.0035574448 0.0003319171 -0.001711 -0.0055675416 -0.0143322513 0.0024787757 0.0066555171 0.0207222711
10/14/16 15710.06 0.001711 5763.891602 707.521606 74.041191 941.071838 1394.303711 643 2242.105469 233.770721 429.383881 2117.415283 0.0011744596 -0.0095362381 -0.0203729926 0.0011865538 0.0082135951 0.0076575218 0.0100581119 0.0344494798 0.0026753976 0.0034527254 0 -0.0005365404 -0.0112472381 -0.0220839926 -0.0005244462 0.0065025951 0.0059465218 0.0083471119 0.0327384798 0.0009643976 0.0017417254 -0.001711
10/13/16 15831.55 0.001711 5694.267578 709.981689 73.718849 940.586731 1400.149902 647 2253.747803 232.607712 431.240295 2130.602051 0.007703513 0.0121528912 -0.003471012 0.0043630539 0.0005156164 -0.004184145 -0.0062015703 -0.0051791548 0.0049874151 -0.0043141174 -0.0062084541 0.005992513 0.0104418912 -0.005182012 0.0026520539 -0.0011953836 -0.005895145 -0.0079125703 -0.0068901548 0.0032764151 -0.0060251174 -0.0079194541
10/12/16 15788.43 0.001711 5611.712891 694.729187 73.9142 936.220947 1388.457642 641 2231.433105 232.160385 424.74292 2118.357178 -0.0027273911 0.0146039796 0.0217170689 -0.0026464415 0.0046523594 0.0083857827 0.0093168376 0.0099504937 0.0019249477 0.015181372 0.0057637206 -0.0044383911 0.0128929796 0.0200060689 -0.0043574415 0.0029413594 0.0066747827 0.0076058376 0.0082394937 0.0002139477 0.013470372 0.0040527206
10/11/16 15889.66 0.001711 5685.55127 699.157288 73.884895 920.69812 1384.560059 627 2218.821045 226.524109 413.790161 2100.460693 0.0063911899 -0.0130720906 -0.0063536249 0.0003965518 0.0167192947 0.0028110788 0.0220829163 0.005668033 0.0245770667 0.0261251039 0.008484174 0.0046801899 -0.0147830906 -0.0080646249 -0.0013144482 0.0150082947 0.0011000788 0.0203719163 0.003957033 0.0228660667 0.0244141039 0.006773174
10/10/16 15851.76 0.001711 5498.494141 706.537598 74.090019 924.093689 1388.457642 646 2271.210693 233.055023 419.080902 2125.892334 -0.002388048 0.0334538295 -0.0105006825 -0.0027724176 -0.0036812532 -0.0028110788 -0.0298529631 -0.0233370402 -0.0284231951 -0.012704997 -0.0120349378 -0.004099048 0.0317428295 -0.0122116825 -0.0044834176 -0.0053922532 -0.0045220788 -0.0315639631 -0.0250480402 -0.0301341951 -0.014415997 -0.0137459378
10/7/16 15719.77 0.001711 5601.867676 719.822083 73.95327 930.399902 1375.791016 643 2328.452393 235.381119 422.236755 2133.42749 -0.0083613793 -0.0186257935 -0.0186276566 0.0018474196 -0.0068010344 0.0091646709 0.0046547795 -0.0248908036 -0.0099314076 -0.0075022027 -0.0035382005 -0.0100723793 -0.0203367935 -0.0203386566 0.0001364196 -0.0085120344 0.0074536709 0.0029437795 -0.0266018036 -0.0116424076 -0.0092132027 -0.0052492005
10/6/16 15832.95 0.001711 5483.726563 718.838013 74.773788 916.817444 1365.072998 638 2345.915771 232.876099 424.835693 2133.42749 0.0071740557 0.0213151561 0.001368037 -0.0110339885 0.014706123 0.0078209445 0.0078064409 -0.0074720085 0.0106994353 -0.0061363019 0 0.0054630557 0.0196041561 -0.000342963 -0.0127449885 0.012995123 0.0061099445 0.0060954409 -0.0091830085 0.0089884353 -0.0078473019 -0.001711
10/5/16 15811.55 0.001711 5513.262207 728.18634 74.500275 932.825317 1368.970459 638.5 2328.452393 231.802536 423.44342 2145.672607 -0.0013525259 -0.0053716005 -0.0129209395 0.0036645791 -0.0173095833 -0.002851062 -0.0007833921 0.0074720085 0.0046206769 0.0032825852 -0.0057232363 -0.0030635259 -0.0070826005 -0.0146319395 0.0019535791 -0.0190205833 -0.004562062 -0.0024943921 0.0057610085 0.0029096769 0.0015715852 -0.0074342363
10/4/16 15840.51 0.001711 5587.100098 729.662415 74.715172 912.451599 1329.021973 624 2388.60376 229.476456 416.203491 2137.195313 0.0018298972 -0.0133038865 -0.002025005 -0.0028803606 0.0220829142 0.0296156545 0.0229713071 -0.0255051565 0.0100854353 0.0172456025 0.0039587049 0.0001188972 -0.0150148865 -0.003736005 -0.0045913606 0.0203719142 0.0279046545 0.0212603071 -0.0272161565 0.0083744353 0.0155346025 0.0022477049
10/3/16 16002.88 0.001711 5464.036621 727.694397 74.715172 912.936707 1316.355225 616.5 2346.885742 229.029129 413.047607 2131.543945 0.0101981232 0.0222725621 0.0027008063 0 -0.0005315121 0.0095765888 0.0120920458 0.0176197613 0.0019512397 0.0076114442 0.0026477941 0.0084871232 0.0205615621 0.0009898063 -0.001711 -0.0022425121 0.0078655888 0.0103810458 0.0159087613 0.0002402397 0.0059004442 0.0009367941
9/30/16 15952.47 0.002104 5503.416504 704.569519 74.412361 909.541077 1308.560547 604.5 2250.837402 228.581818 400.516937 2082.564697 -0.0031550299 -0.0071812575 0.0322941708 0.0040611068 0.0037263927 0.0059390103 0.0196566525 0.0417869075 0.0019549844 0.0308068023 0.0232464124 -0.0048660299 -0.0088922575 0.0305831708 0.0023501068 0.0020153927 0.0042280103 0.0179456525 0.0400759075 0.0002439844 0.0290958023 0.0215354124
9/29/16 15714.28 0.002104 5641.248047 703.093445 74.959358 884.801636 1248.150391 592 2177.102539 223.929657 380.839142 2036.410889 -0.0150438231 -0.024736244 0.0020971988 -0.0073240028 0.0275766815 0.0472649457 0.0208950352 0.0333074434 0.0205622406 0.0503789688 0.0224112714 -0.0171478231 -0.026840244 -0.0000068012 -0.0094280028 0.0254726815 0.0451609457 0.0187910352 0.0312034434 0.0184582406 0.0482749688 0.0203072714
9/28/16 15737.52 0.002104 5513.262207 700.141357 75.203568 894.018188 1313.432129 613.5 2208.148682 228.760742 404.415375 2095.751221 0.0014778171 0.0229488259 0.0042075529 -0.0032526033 -0.0103626397 -0.0509808886 -0.0356736293 -0.0141595818 -0.0213446913 -0.0600654192 -0.0287231769 -0.0006261829 0.0208448259 0.0021035529 -0.0053566033 -0.0124666397 -0.0530848886 -0.0377776293 -0.0162635818 -0.0234486913 -0.0621694192 -0.0308271769
9/27/16 15663.52 0.002104 5454.191406 695.713196 74.676094 902.264771 1284.201538 610 2176.132568 227.239853 396.061584 2043.946411 -0.0047132284 0.0107721216 0.0063447525 0.0070386625 -0.0091818952 0.0225065029 0.005721307 0.0146052141 0.0066705818 0.0208727914 0.0250296129 -0.0068172284 0.0086681216 0.0042407525 0.0049346625 -0.0112858952 0.0204025029 0.003617307 0.0125012141 0.0045665818 0.0187687914 0.0229256129
9/26/16 15377.1 0.002104 5587.100098 704.077454 75.330566 910.51123 1317.329712 622.5 2216.170166 232.33934 407.664063 2060.900635 -0.0184550521 -0.0240760081 -0.0119508693 -0.0087259613 -0.0090982183 -0.0254695882 -0.0202846712 -0.0182313057 -0.0221928946 -0.0288737459 -0.0082606344 -0.0205590521 -0.0261800081 -0.0140548693 -0.0108299613 -0.0112022183 -0.0275735882 -0.0223886712 -0.0203353057 -0.0242968946 -0.0309777459 -0.0103646344
9/23/16 15233.9 0.002104 5710.164063 713.425842 74.812859 922.15332 1341.688599 631 2214.223633 235.023254 414.254272 2048.655518 -0.0093561821 -0.0217873693 -0.013190126 0.0068961934 -0.0127052674 -0.0183222269 -0.0135622342 0.0008787179 -0.011485487 -0.0160365086 0.0059593556 -0.0114601821 -0.0238913693 -0.015294126 0.0047921934 -0.0148092674 -0.0204262269 -0.0156662342 -0.0012252821 -0.013589487 -0.0181405086 0.0038553556
9/22/16 15426.8 0.002104 5557.564941 713.917847 74.451439 927.004272 1315.380859 622 2165.559082 224.466446 401.723572 2075.029053 0.012583049 0.0270877038 -0.0006893995 0.0048426946 -0.0052466736 0.0198027188 0.0143657698 0.0222232732 0.0459582275 0.0307157486 -0.0127914219 0.010479049 0.0249837038 -0.0027933995 0.0027386946 -0.0073506736 0.0176987188 0.0122617698 0.0201192732 0.0438542275 0.0286117486 -0.0148954219
9/21/16 15443.98 0.002104 5587.100098 713.917847 75.140083 917.787598 1324.150024 632 2259.968018 218.024994 396.896973 2043.946411 0.0011130267 -0.0053003345 0 -0.0092070574 0.0099921848 -0.006644512 -0.0159493014 -0.0426720972 0.0291165274 0.0120874871 0.0150927007 -0.0009909733 -0.0074043345 -0.002104 -0.0113110574 0.0078881848 -0.008748512 -0.0180533014 -0.0447760972 0.0270125274 0.0099834871 0.0129887007
9/20/16 15732.71 0.002104 5803.692383 718.838013 75.432304 926.034119 1337.791138 644.5 2280.407227 223.392853 408.592255 2091.041504 0.0185227011 -0.0380339462 -0.006868142 -0.0038814735 -0.0089450904 -0.0102490871 -0.0195854282 -0.0090033735 -0.0243221866 -0.0290409941 -0.0227798148 0.0164187011 -0.0401379462 -0.008972142 -0.0059854735 -0.0110490904 -0.0123530871 -0.0216894282 -0.0111073735 -0.0264261866 -0.0311449941 -0.0248838148
9/19/16 15888.91 0.002104 5665.861328 732.122498 75.003708 917.302429 1324.150024 640.5 2287.219727 220.977325 394.762085 2072.203369 0.0098793971 0.0240354061 -0.0183118095 0.005698066 0.009473859 0.0102490871 0.006225701 -0.0029829516 0.0108717997 0.0344344603 0.0090497985 0.0077753971 0.0219314061 -0.0204158095 0.003594066 0.007369859 0.0081450871 0.004121701 -0.0050869516 0.0087677997 0.0323304603 0.0069457985
9/16/16 15991.54 0.002104 5749.544434 752.295227 74.195221 907.115601 1339.739746 643.5 2298.89917 219.009109 398.474884 2072.203369 0.0064384508 -0.0146616961 -0.027180989 0.0108378112 0.0111673243 -0.0117046134 -0.0046729057 -0.0050933997 0.0089467719 -0.0093612029 0 0.0043344508 -0.0167656961 -0.029284989 0.0087338112 0.0090633243 -0.0138086134 -0.0067769057 -0.0071973997 0.0068427719 -0.0114652029 -0.002104
9/15/16 16094.23 0.002104 5547.719727 719.330078 74.214714 923.123535 1315.380859 643 2302.79248 230.013245 406.643036 2086.332031 0.0064009903 0.0357336395 0.0448085043 -0.0002626913 -0.01749317 0.0183491254 0.0007773028 -0.0016921216 -0.0490235717 -0.0202912693 -0.0067950444 0.0042969903 0.0336296395 0.0427045043 -0.0023666913 -0.01959717 0.0162451254 -0.0013266972 -0.0037961216 -0.0511275717 -0.0223952693 -0.0088990444
9/14/16 16104.92 0.002104 5577.254883 720.314087 74.175743 945.922729 1318.303955 645.5 2300.845947 229.744843 423.814697 2069.37793 0.0006639927 -0.0053097156 -0.0013670172 0.0005252494 -0.0243978176 -0.0022197775 -0.003880486 0.0008456499 0.0011675794 -0.0413605852 0.0081594698 -0.0014400073 -0.0074137156 -0.0034710172 -0.0015787506 -0.0265018176 -0.0043237775 -0.005984486 -0.0012583501 -0.0009364206 -0.0434645852 0.0060554698
9/13/16 16050.71 0.002104 5611.712891 727.694397 74.477715 939.13147 1329.021973 661 2305.712158 226.166245 416.760406 2106.466797 -0.00337173 -0.0061593022 -0.0101938269 -0.0040627701 0.0072054038 -0.0080972852 -0.0237286296 -0.0021127326 0.0156989886 0.0167848336 -0.0177639949 -0.00547573 -0.0082633022 -0.0122978269 -0.0061667701 0.0051014038 -0.0102012852 -0.0258326296 -0.0042167326 0.0135949886 0.0146808336 -0.0198679949
9/12/16 15990.31 0.002104 5464.036621 732.614563 73.698463 943.9823 1335.842407 660.5 2344.643799 229.83429 417.967041 2106.466797 -0.0037701716 0.0266681766 -0.0067385529 0.010518009 -0.0051519359 -0.0051187962 0.0007567159 -0.0167439013 -0.0160882448 -0.0028910894 0 -0.0058741716 0.0245641766 -0.0088425529 0.008414009 -0.0072559359 -0.0072227962 -0.0013472841 -0.0188479013 -0.0181922448 -0.0049950894 -0.002104
9/9/16 16085.44 0.002104 5414.811035 748.851135 73.844566 952.228943 1331.944824 651 2336.857178 227.418762 415.368134 2089.348633 0.0059316012 0.0090498412 -0.0219204834 -0.0019804805 -0.0086980763 0.0029219615 0.0144874818 0.003326552 0.0105654865 0.0062373832 0.0081596816 0.0038276012 0.0069458412 -0.0240244834 -0.0040844805 -0.0108020763 0.0008179615 0.0123834818 0.001222552 0.0084614865 0.0041333832 0.0060556816
9/8/16 16051.96 0.002104 5385.275391 758.691467 75.003708 959.990234 1358.252563 662.5 2355.349854 233.591812 418.523987 2079.838867 -0.0020835545 0.0054695336 -0.0130549833 -0.0155751276 -0.0081176193 -0.0195588456 -0.0175109157 -0.0078823341 -0.0267821145 -0.007569008 0.0045619356 -0.0041875545 0.0033655336 -0.0151589833 -0.0176791276 -0.0102216193 -0.0216628456 -0.0196149157 -0.0099863341 -0.0288861145 -0.009673008 0.0024579356
9/7/16 15921.68 0.002104 5286.824707 741.569214 73.951698 966.781555 1359.226929 662.5 2372.869141 240.122726 424.74292 2069.37793 -0.008149258 0.0184506285 0.022826695 0.014125402 -0.0070494588 -0.0007171101 0 -0.0074105566 -0.027574952 -0.0147498869 0.0050423777 -0.010253258 0.0163466285 0.020722695 0.012021402 -0.0091534588 -0.0028211101 -0.002104 -0.0095145566 -0.029678952 -0.0168538869 0.0029383777
9/6/16 15778.65 0.002104 5301.591797 732.275208 75.851173 975.998169 1383.585938 655.5 2379.681885 241.017365 424.464417 2075.083984 -0.0090239421 -0.0027892933 0.0126120899 -0.0253610201 -0.0094881401 -0.0177625311 0.0106222547 -0.002866986 -0.0037188339 0.0006559129 -0.0027535819 -0.0111279421 -0.0048932933 0.0105080899 -0.0274650201 -0.0115921401 -0.0198665311 0.0085182547 -0.004970986 -0.0058228339 -0.0014480871 -0.0048575819
9/5/16 15851.69 0.002104 5414.811035 741.080139 75.909599 977.938599 1415.739624 652 2379.681885 236.275772 417.874237 2053.210693 0.0046183588 -0.0211308687 -0.0119523587 -0.000769975 -0.0019861755 -0.0229734623 0.0053537413 0 0.0198693366 0.0156476601 0.0105968674 0.0025143588 -0.0232348687 -0.0140563587 -0.002873975 -0.0040901755 -0.0250774623 0.0032497413 -0.002104 0.0177653366 0.0135436601 0.0084928674
9/2/16 16085.54 0.002104 5404.96582 738.145142 75.899857 987.64032 1451.790771 654.5 2423.479736 227.687164 418.616791 2018.023926 0.0146446125 0.001819856 0.0039682946 0.0001283451 -0.009871697 -0.0251457119 -0.0038270234 -0.0182375978 0.0370270492 -0.0017754027 0.0172859815 0.0125406125 -0.000284144 0.0018642946 -0.0019756549 -0.011975697 -0.0272497119 -0.0059310234 -0.0203415978 0.0349230492 -0.0038794027 0.0151819815
9/1/16 16010.96 0.002104 5365.585449 734.23175 75.636864 960.475342 1357.278198 635 2315.445068 225.271622 404.508179 1970.473633 -0.004647244 0.0073126334 0.0053157602 0.003471017 0.027890273 0.0673164395 0.0302465865 0.0456024918 0.0106657161 0.0342839652 0.0238448415 -0.006751244 0.0052086334 0.0032117602 0.001367017 0.025786273 0.0652124395 0.0281425865 0.0434984918 0.0085617161 0.0321799652 0.0217408415
8/31/16 15943.69 0.003689 5286.824707 723.959412 75.208275 970.177124 1384.560059 644.5 2362.162598 222.856079 409.334808 1978.081787 -0.0042103481 0.0147876727 0.0140893844 0.0056825186 -0.0100503471 -0.0199010728 -0.0148498235 -0.0199756315 0.0107807055 -0.0118614663 -0.003853644 -0.0063143481 0.0126836727 0.0119853844 0.0035785186 -0.0121543471 -0.0220050728 -0.0169538235 -0.0220796315 0.0086767055 -0.0139654663 -0.005957644
8/30/16 16084.97 0.003689 5414.811035 725.916077 75.266701 960.960449 1453.73938 641.5 2359.24292 220.172134 400.702576 1938.139771 0.0088221559 -0.023920162 -0.0026990817 -0.0007765544 0.0095454049 -0.0487566773 0.0046656383 0.0012367836 0.0121165098 0.0213139763 0.0203989486 0.0051331559 -0.027609162 -0.0063880817 -0.0044655544 0.0058564049 -0.0524456773 0.0009766383 -0.0024522164 0.0084275098 0.0176249763 0.0167099486
8/26/16 15872.09 0.003689 5459.11377 721.024414 75.35437 959.020081 1441.072754 662 2399.147705 221.782486 413.97583 1961.914795 -0.0133230747 -0.0081484801 0.0067614137 -0.0011641002 0.0020212379 0.0087513153 -0.0314563719 -0.0167727804 -0.0072874411 -0.0325881441 -0.0121923004 -0.0170120747 -0.0118374801 0.0030724137 -0.0048531002 -0.0016677621 0.0050623153 -0.0351453719 -0.0204617804 -0.0109764411 -0.0362771441 -0.0158813004
8/25/16 15915.29 0.003689 5537.875 724.937744 75.549187 953.684143 1429.380615 655 2364.109375 215.341049 404.879456 1975.22876 0.0027180615 -0.0143243898 -0.0054127828 -0.0025820082 0.0055794846 0.0081465902 0.0106303203 0.014712186 0.029474063 0.0222182072 -0.0067632869 -0.0009709385 -0.0180133898 -0.0091017828 -0.0062710082 0.0018904846 0.0044575902 0.0069413203 0.011023186 0.025785063 0.0185292072 -0.0104522869
8/24/16 15922.51 0.003689 5641.248047 733.742676 75.110863 912.451599 1343.637207 642 2173.345459 217.756607 394.298004 1944.796753 0.0004535489 -0.0184944728 -0.0120726087 0.0058187321 0.0441974878 0.0618609437 0.0200469319 0.0841336988 -0.0111549117 0.0264824046 0.0155267451 -0.0032354511 -0.0221834728 -0.0157616087 0.0021297321 0.0405084878 0.0581719437 0.0163579319 0.0804446988 -0.0148439117 0.0227934046 0.0118377451
8/23/16 16067.19 0.003689 5705.241699 731.296875 75.35437 910.996338 1383.585938 653 2219.089844 220.529999 402.280487 1961.914795 0.0090454732 -0.0112800226 0.0033388904 -0.003236724 0.0015961644 -0.0292983643 -0.0169888256 -0.0208294651 -0.0126557781 -0.0200425954 -0.0087634581 0.0053564732 -0.0149690226 -0.0003501096 -0.006925724 -0.0020928356 -0.0329873643 -0.0206778256 -0.0245184651 -0.0163447781 -0.0237315954 -0.0124524581
8/22/16 16126.56 0.003689 5582.177734 731.786011 75.422562 922.638428 1372.86792 650.5 2223.956299 221.245728 405.250763 1965.718628 0.0036882977 0.0218063734 -0.0006686375 -0.0009045416 -0.0126985446 0.0077767106 0.0038358313 -0.0021905948 -0.0032402397 -0.0073564692 -0.0019369599 -0.0000007023 0.0181173734 -0.0043576375 -0.0045935416 -0.0163875446 0.0040877106 0.0001468313 -0.0058795948 -0.0069292397 -0.0110454692 -0.0056259599
8/19/16 16253.31 0.003689 5611.712891 730.807678 75.685562 919.242859 1376.765259 657 2257.048096 227.687164 401.25946 1937.188599 0.0078289782 -0.0052770259 0.0013378058 -0.0034809547 0.0036870702 -0.0028348084 -0.0099427205 -0.0147700808 -0.0286986238 0.0098977929 0.0146201462 0.0041399782 -0.0089660259 -0.0023511942 -0.0071699547 -0.0000019298 -0.0065238084 -0.0136317205 -0.0184590808 -0.0323876238 0.0062087929 0.0109311462
8/18/16 16378.94 0.003689 5611.712891 721.513611 75.588158 921.668335 1383.585938 663 2301.818848 240.212189 405.343567 1971.424683 0.0076997829 0 0.0127990878 0.001287785 -0.0026350836 -0.0049419022 -0.0090909717 -0.0196418066 -0.0535500545 -0.0101267706 -0.0175187245 0.0040107829 -0.003689 0.0091100878 -0.002401215 -0.0063240836 -0.0086309022 -0.0127799717 -0.0233308066 -0.0572390545 -0.0138157706 -0.0212077245
8/17/16 16458.9 0.003689 5537.875 712.708679 75.622253 926.519226 1351.432007 601 2199.624512 239.049164 408.870697 1986.640747 0.0048700011 0.0132451479 0.0122784908 -0.000450961 -0.0052493613 0.0235138585 0.0981800557 0.0454129445 0.0048534157 -0.0086639407 -0.0076886748 0.0011810011 0.0095561479 0.0085894908 -0.004139961 -0.0089383613 0.0198248585 0.0944910557 0.0417239445 0.0011644157 -0.0123529407 -0.0113776748
8/16/16 16470.52 0.003689 5370.507813 683.848145 75.884674 920.69812 1330.970581 546 2099.375732 246.564194 400.052856 1928.629639 0.0007057519 0.0306883843 0.0413368693 -0.0034641487 0.0063025884 0.0152563399 0.0959759588 0.0466466394 -0.0309531436 0.0218022834 0.0296354264 -0.0029832481 0.0269993843 0.0376478693 -0.0071531487 0.0026135884 0.0115673399 0.0922869588 0.0429576394 -0.0346421436 0.0181132834 0.0259464264
8/15/16 16353.88 0.003689 5488.649414 698.52301 75.661133 911.966553 1329.996216 536.5 2082.829834 252.289902 397.453888 1940.041626 -0.0071069382 -0.021759748 -0.0212322374 0.0029501464 0.0095288933 0.0007323391 0.0175524137 0.0079125639 -0.0229564496 0.006517756 -0.0058997104 -0.0107959382 -0.025448748 -0.0249212374 -0.0007388536 0.0058398933 -0.0029566609 0.0138634137 0.0042235639 -0.0266454496 0.002828756 -0.0095887104
8/12/16 16425.73 0.003689 5606.790527 698.52301 75.437584 921.668335 1389.432007 550.5 2056.55127 261.683685 396.247223 1949.551636 0.0043838298 -0.0212962404 0 0.0029589816 -0.0105821204 -0.0437189385 -0.0257603941 0.0126970271 -0.0365576342 0.0030406054 -0.0048899863 0.0006948298 -0.0249852404 -0.003689 -0.0007300184 -0.0142711204 -0.0474079385 -0.0294493941 0.0090080271 -0.0402466342 -0.0006483946 -0.0085789863
8/11/16 16359.02 0.003689 5631.40332 668.195007 75.826347 901.779663 1408.919189 560 2045.844971 261.057434 397.453888 1973.326782 -0.0040695806 -0.0043802114 0.0443880626 -0.0051402056 0.0218152212 -0.0139278423 -0.0171098276 0.0052195462 0.0023960285 -0.0030406054 -0.0121214244 -0.0077585806 -0.0080692114 0.0406990626 -0.0088292056 0.0181262212 -0.0176168423 -0.0207988276 0.0015305462 -0.0012929715 -0.0067296054 -0.0158104244
8/10/16 16305.77 0.003689 5621.558105 668.684082 75.680565 915.362183 1405.996094 572 2040.978638 252.916168 400.331299 1968.571655 -0.0032603943 0.0017498003 -0.0007316668 0.0019244276 -0.0149496012 0.0020768625 -0.0212022077 0.0023814756 0.0316823547 -0.0072135295 0.0024126087 -0.0069493943 -0.0019391997 -0.0044206668 -0.0017645724 -0.0186386012 -0.0016121375 -0.0248912077 -0.0013075244 0.0279933547 -0.0109025295 -0.0012763913
8/9/16 16355.56 0.003689 5528.029297 674.554077 75.709709 910.51123 1415.739624 566.5 2015.673218 253.452942 390.02832 1979.032593 0.0030488678 0.0167774822 -0.0087401215 -0.0003850181 0.0053135824 -0.0069060817 0.0096619109 0.0124761745 -0.0021200906 0.0260730999 -0.0052999044 -0.0006401322 0.0130884822 -0.0124291215 -0.0040740181 0.0016245824 -0.0105950817 0.0059729109 0.0087871745 -0.0058090906 0.0223840999 -0.0089889044
8/8/16 16570.3 0.003689 5464.036621 670.151611 75.369568 910.026123 1421.585693 571 2004.967163 256.315826 405.250763 1993.297607 0.0130440356 0.0116435617 0.006547874 0.0045028224 0.0005329273 -0.0041208368 -0.0079121292 0.0053255598 -0.0112322068 -0.0382866915 -0.0071822203 0.0093550356 0.0079545617 0.002858874 0.0008138224 -0.0031560727 -0.0078098368 -0.0116011292 0.0016365598 -0.0149212068 -0.0419756915 -0.0108712203
8/5/16 16571.64 0.003689 5523.106934 674.554077 75.50563 897.898987 1418.66272 567.5 2014.700195 249.605957 409.613251 2014.219727 0.0000808643 -0.0107527278 -0.006547874 -0.0018036369 0.0134157304 0.0020582524 0.0061484603 -0.0048427147 0.026526877 -0.0107073809 -0.0104415319 -0.0036081357 -0.0144417278 -0.010236874 -0.0054926369 0.0097267304 -0.0016307476 0.0024594603 -0.0085317147 0.022837877 -0.0143963809 -0.0141305319
8/4/16 16694.99 0.003689 5286.824707 668.195007 75.525047 911.966553 1428.40625 553.5 2048.765137 246.922028 408.406616 2004.709595 0.0074158738 0.0437227311 0.0094717883 -0.0002571266 -0.0155457397 -0.0068446308 0.0249789972 -0.0167668417 0.0108108917 0.0029501383 0.0047326783 0.0037268738 0.0400337311 0.0057827883 -0.0039461266 -0.0192347397 -0.0105336308 0.0212899972 -0.0204558417 0.0071218917 -0.0007388617 0.0010436783
8/3/16 16685.63 0.003689 5267.133789 667.216614 75.495903 907.600708 1432.303589 551 2021.512939 246.02739 412.397858 2015.170776 -0.0005608045 0.0037314797 0.0014653058 0.0003859597 0.0047987821 -0.0027247373 0.004526943 0.0133910287 0.0036297395 -0.0097252722 -0.0052047343 -0.0042498045 0.0000424797 -0.0022236942 -0.0033030403 0.0011097821 -0.0064137373 0.000837943 0.0097020287 -0.0000592605 -0.0134142722 -0.0088937343
8/2/16 16579.21 0.003689 5316.359375 678.467346 74.971085 913.421753 1443.021606 554 1995.234253 243.701309 413.882996 2037.994629 -0.0063983692 -0.0093023995 -0.0167215996 0.006975884 -0.0063931829 -0.0074552031 -0.0054298776 0.0130847473 0.0094995392 -0.0035947574 -0.0112623552 -0.0100873692 -0.0129913995 -0.0204105996 0.003286884 -0.0100821829 -0.0111442031 -0.0091188776 0.0093957473 0.0058105392 -0.0072837574 -0.0149513552
8/1/16 16658.74 0.003689 5429.578613 680.424011 74.971085 922.15332 1443.995972 548 1967.009155 246.02739 408.406616 2078.887695 0.0047855028 -0.0210727863 -0.0028797981 0 -0.0095137845 -0.0006749983 0.0108893998 0.0142472698 -0.0094995392 0.0133200296 -0.0198666893 0.0010965028 -0.0247617863 -0.0065687981 -0.003689 -0.0132027845 -0.0043639983 0.0072003998 0.0105582698 -0.0131885392 0.0096310296 -0.0235556893
7/29/16 16632.6 0.004046 5532.952148 683.848145 74.815575 945.922729 1451.790771 551.5 1984.528198 249.69545 418.059875 2079.838867 -0.0015703787 -0.018859988 -0.0050197333 0.0020764206 -0.0254493835 -0.0053835579 -0.0063665517 -0.0088670086 -0.0147991041 -0.0233613779 -0.0004574343 -0.0052593787 -0.022548988 -0.0087087333 -0.0016125794 -0.0291383835 -0.0090725579 -0.0100555517 -0.0125560086 -0.0184881041 -0.0270503779 -0.0041464343
7/28/16 16809.42 0.004046 5518.184082 684.33728 75.165459 938.646423 1449.842041 543.5 1979.661743 247.01152 418.616791 2073.181885 0.0105748186 0.0026726799 -0.0007150128 -0.0046657184 0.0077220219 0.0013431957 0.0146121321 0.002455209 0.010807 -0.0013312576 0.0032058533 0.0065288186 -0.0013733201 -0.0047610128 -0.0087117184 0.0036760219 -0.0027028043 0.0105661321 -0.001590791 0.006761 -0.0053772576 -0.0008401467
7/27/16 16847.78 0.004046 5444.345703 683.848145 75.495903 933.310364 1435.226807 538 1985.501465 241.196289 413.97583 2093.152832 0.0022794538 0.0134712511 0.0007150128 -0.0043865863 0.0057010648 0.0101317229 0.0101711464 -0.0029455162 0.0238238961 0.011148331 -0.0095868917 -0.0017665462 0.0094252511 -0.0033309872 -0.0084325863 0.0016550648 0.0060857229 0.0061251464 -0.0069915162 0.0197778961 0.007102331 -0.0136328917
7/26/16 16861.24 0.004046 5523.106934 642.758545 75.252922 950.288452 1445.94458 566 2050.71167 239.943832 414.811188 2120.731689 0.0007985993 -0.0143629679 0.0619667422 0.0032236564 -0.018027775 -0.0074399062 -0.050735518 -0.0323153796 0.0052062165 -0.0020158575 -0.0130897041 -0.0032474007 -0.0184089679 0.0579207422 -0.0008223436 -0.022073775 -0.0114859062 -0.054781518 -0.0363613796 0.0011602165 -0.0060618575 -0.0171357041
7/25/16 16887.7 0.004046 5419.73291 667.216614 75.262657 948.638672 1439.124268 565 2088.669678 237.349319 417.50296 2099.809814 0.0015680496 0.0188940167 -0.0373456113 -0.0001293554 0.0017375921 0.0047280152 0.0017683471 -0.0183404566 0.0108718868 -0.0064681861 0.0099143896 -0.0024779504 0.0148480167 -0.0413916113 -0.0041753554 -0.0023084079 0.0006820152 -0.0022776529 -0.0223864566 0.0068258868 -0.0105141861 0.0058683896
7/22/16 17002.14 0.004046 5153.915527 658.900879 75.476471 952.075806 1417.688232 552 2106.188965 241.554169 418.523987 2147.359863 0.0067536722 0.0502898133 0.0125416399 -0.0028368765 -0.0036166797 0.015007242 0.0232776849 -0.008352791 -0.0175607744 -0.0024425708 -0.022392341 0.0027076722 0.0462438133 0.0084956399 -0.0068828765 -0.0076626797 0.010961242 0.0192316849 -0.012398791 -0.0216067744 -0.0064885708 -0.026438341
7/21/16 17049.79 0.004046 5444.345703 659.87915 75.583366 951.093811 1410.86792 545.5 1997.180908 239.764862 420.658813 2123.584717 0.0027986685 -0.0548208621 -0.0014836002 -0.0014152672 0.0010319575 0.0048224782 0.011845241 0.0531434964 0.0074350488 -0.0050878798 0.0111335519 -0.0012473315 -0.0588668621 -0.0055296002 -0.0054612672 -0.0030140425 0.0007764782 0.007799241 0.0490974964 0.0033890488 -0.0091338798 0.0070875519
7/20/16 17122.55 0.004046 5385.275391 660.368408 75.806908 941.27356 1405.996094 545 2001.074097 241.554169 417.688599 2136.898682 0.0042584213 0.0109091347 -0.000741161 -0.0029531905 0.0103788929 0.0034590458 0.0009170106 -0.0019474447 -0.0074350488 0.0070859083 -0.0062499989 0.0002124213 0.0068631347 -0.004787161 -0.0069991905 0.0063328929 -0.0005869542 -0.0031289894 -0.0059934447 -0.0114810488 0.0030399083 -0.0102959989
7/19/16 17167.98 0.004046 5493.571289 647.650146 75.467529 945.692688 1432.303589 541 1993.28772 249.516479 417.50296 2174.938965 0.0026497127 -0.0199101024 0.0194472208 0.0044869388 -0.0046838528 -0.0185380343 0.0073665158 0.0038986888 -0.0324312109 0.0004445423 -0.0176450382 -0.0013962873 -0.0239561024 0.0154012208 0.0004409388 -0.0087298528 -0.0225840343 0.0033205158 -0.0001473112 -0.0364772109 -0.0036014577 -0.0216910382
7/18/16 17201.91 0.004046 5429.578613 648.139404 75.777817 938.818359 1439.124268 542.5 1993.28772 244.279282 417.595764 2163.526855 0.0019744032 0.0117170246 -0.0007551504 -0.0041031138 0.0072956426 -0.0047507318 -0.0027688066 0 0.021212792 -0.0002222588 0.0052609087 -0.0020715968 0.0076710246 -0.0048011504 -0.0081491138 0.0032496426 -0.0087967318 -0.0068148066 -0.004046 0.017166792 -0.0042682588 0.0012149087
7/15/16 17188.27 0.004046 5390.198242 634.44281 75.59359 943.237549 1431.329224 549.5 1957.276245 243.344055 419.080902 2173.036865 -0.0007932497 0.0072793636 0.0213586537 0.0024341069 -0.004696139 0.0054312416 -0.0128206884 0.0182315603 0.003835863 -0.003550092 -0.0043859728 -0.0048392497 0.0032333636 0.0173126537 -0.0016118931 -0.008742139 0.0013852416 -0.0168666884 0.0141855603 -0.000210137 -0.007596092 -0.0084319728
7/14/16 17249.8 0.004046 5464.036621 644.715149 75.680855 935.872375 1431.329224 546 1929.050903 241.660645 429.476685 2189.203857 0.0035733748 -0.0136056606 -0.0160614407 -0.001153731 0.007839043 0 0.0063897981 0.014525714 0.0069418575 -0.0245034711 -0.007412276 -0.0004726252 -0.0176516606 -0.0201074407 -0.005199731 0.003793043 -0.004046 0.0023437981 0.010479714 0.0028958575 -0.0285494711 -0.011458276
7/13/16 17273.82 0.004046 5414.811035 631.018738 75.574181 927.034119 1430.355103 520.5 1927.10437 233.804825 426.50647 2168.281982 0.0013915113 0.0090498412 0.021473032 0.0014105186 0.009488745 0.0006808026 0.0478290877 0.001009572 0.0330477625 0.0069399191 0.0096028015 -0.0026544887 0.0050038412 0.017427032 -0.0026354814 0.005442745 -0.0033651974 0.0437830877 -0.003036428 0.0290017625 0.0028939191 0.0055568015
7/12/16 17249.92 0.004046 5429.578613 633.953613 75.603279 918.195801 1462.508667 539 1918.344849 233.804825 436.345337 2173.036865 -0.0013845547 -0.0027235442 -0.0046402283 -0.0003849516 0.009579712 -0.022230489 -0.0349256829 0.0045557934 0 -0.0228064504 -0.0021905255 -0.0054305547 -0.0067695442 -0.0086862283 -0.0044309516 0.005533712 -0.026276489 -0.0389716829 0.0005097934 -0.004046 -0.0268524504 -0.0062365255
7/11/16 17146.02 0.004046 5326.20459 609.495544 75.205734 920.159912 1363.12439 526 1884.279785 231.466766 426.599304 2145.458008 -0.0060414291 0.0192226273 0.0393441482 0.0052721772 -0.0021368136 0.0703738158 0.0244143582 0.0179170855 0.0100503823 0.0225888126 0.012772613 -0.0100874291 0.0151766273 0.0352981482 0.0012261772 -0.0061828136 0.0663278158 0.0203683582 0.0138710855 0.0060043823 0.0185428126 0.008726613
7/8/16 17135.65 0.004046 5188.373535 575.254211 75.031174 922.614929 1340.713989 541 1873.573608 229.035187 424.835693 2127.388916 -0.000604988 0.0262186364 0.0578195888 0.0023237975 -0.0026644801 0.0165771108 -0.0281180661 0.0056980435 0.0105606571 0.0041426851 0.0084576864 -0.004650988 0.0221726364 0.0537735888 -0.0017222025 -0.0067104801 0.0125311108 -0.0321640661 0.0016520435 0.0065146571 0.0000966851 0.0044116864
7/7/16 17310.31 0.004046 5208.063477 547.372009 74.633629 931.944214 1347.534668 580 1889.146118 228.84816 425.392609 2126.437988 0.0101411891 -0.0037878295 0.0496833883 0.005312484 -0.0100610042 -0.0050744514 -0.0696088247 -0.0082773101 0.0008169199 -0.0013100389 0.000447093 0.0060951891 -0.0078338295 0.0456373883 0.001266484 -0.0141070042 -0.0091204514 -0.0736548247 -0.0123233101 -0.0032290801 -0.0053560389 -0.003598907
7/6/16 17272.21 0.004046 4872.345215 536.610474 74.371826 942.746521 1377.739746 599 1900.825684 233.150177 432.818176 2115.977051 -0.0022034262 0.0666327084 0.0198562038 0.0035140092 -0.0115244892 -0.0221675401 -0.0322334946 -0.0061634247 -0.0186240556 -0.0173051946 0.0049316053 -0.0062494262 0.0625867084 0.0158102038 -0.0005319908 -0.0155704892 -0.0262135401 -0.0362794946 -0.0102094247 -0.0226700556 -0.0213511946 0.0008856053
7/5/16 17167.07 0.004046 4721.714844 564.492676 73.363396 949.129761 1365.072998 610 1993.28772 232.308472 430.126434 2120.731689 -0.0061058377 0.0314033368 -0.0506549522 0.0136520682 -0.0067480779 0.0092363856 -0.0181973591 -0.0474970338 0.0036166732 0.0062385249 -0.002244497 -0.0101518377 0.0273573368 -0.0547009522 0.0096060682 -0.0107940779 0.0051903856 -0.0222433591 -0.0515430338 -0.0004293268 0.0021925249 -0.006290497
7/4/16 16922.49 0.004046 4876.283203 605.09314 73.586433 949.620728 1368.417969 606 2053.631348 233.804825 429.755127 2076.98584 -0.0143495074 -0.0322112429 -0.0694549874 -0.0030355554 -0.0005171475 -0.0024473998 0.0065789711 -0.0298242193 -0.0064205769 0.0008636236 0.0208434381 -0.0183955074 -0.0362572429 -0.0735009874 -0.0070815554 -0.0045631475 -0.0064933998 0.0025329711 -0.0338702193 -0.0104665769 -0.0031823764 0.0167974381
7/1/16 16948.85 0.004046 4775.862793 606.560608 73.198555 954.039856 1390.060791 606.5 2073.097168 233.804825 426.135193 2120.731689 0.0015564784 0.0208086437 -0.0024222575 0.0052849942 -0.0046427772 -0.0156921753 -0.0008247423 -0.0094340901 0 0.008458924 -0.0208434381 -0.0024895216 0.0167626437 -0.0064682575 0.0012389942 -0.0086887772 -0.0197381753 -0.0048707423 -0.0134800901 -0.004046 0.004412924 -0.0248894381
6/30/16 17061.13 0.004362 4966.85791 599.71228 73.528229 945.692688 1380.223022 596 2066.28418 233.150177 427.898773 2048.455811 0.0066027918 -0.0392127817 0.0113546473 -0.0044937202 0.0087877862 0.0071023845 0.0174640613 0.0032917934 0.0028039037 -0.0041300055 0.0346749191 0.0025567918 -0.0432587817 0.0073086473 -0.0085397202 0.0047417862 0.0030563845 0.0134180613 -0.0007542066 -0.0012420963 -0.0081760055 0.0306289191
6/29/16 17109.47 0.004362 5040.696289 601.668945 73.460365 951.093811 1375.304199 592.5 2043.898193 234.459473 421.865479 2069.37793 0.0028293347 -0.0147567962 -0.0032573619 0.0009233914 -0.0056950401 0.003570154 0.0058897941 0.0108930487 -0.0055999675 0.0142001629 -0.0101617988 -0.0015326653 -0.0191187962 -0.0076193619 -0.0034386086 -0.0100570401 -0.000791846 0.0015277941 0.0065310487 -0.0099619675 0.0098381629 -0.0145237988
6/28/16 17200.95 0.004362 4927.477539 594.82074 72.374359 961.896118 1394.979492 601 2069.204102 239.322617 430.126434 2081.740723 0.0053325035 0.0227170234 0.011447286 0.0148939299 -0.0112937571 -0.0142047718 -0.0142440615 -0.0123051782 -0.0205297537 -0.019392705 -0.0059563846 0.0009705035 0.0183550234 0.007085286 0.0105319299 -0.0156557571 -0.0185667718 -0.0186060615 -0.0166671782 -0.0248917537 -0.023754705 -0.0103183846
6/27/16 17202.91 0.004362 4342.678223 569.384338 71.191391 976.626526 1393.011841 614 2093.535889 239.22908 431.518738 2096.957031 0.0001139407 0.1263359419 0.0437044145 0.016480181 -0.0151978535 0.001411519 -0.0213999936 -0.0116904078 0.000390917 -0.0032317368 -0.0072828312 -0.0042480593 0.1219739419 0.0393424145 0.012118181 -0.0195598535 -0.002950481 -0.0257619936 -0.0160524078 -0.003971083 -0.0075937368 -0.0116448312
6/24/16 17363.74 0.004362 5139.147949 606.560608 70.173264 964.842102 1416.622314 619 2094.509521 238.85498 438.480194 2096.005859 0.0093055683 -0.1683960372 -0.0632489858 0.0144045144 0.0121398498 -0.0168071909 -0.0081103445 -0.0004649577 0.0015649971 -0.0160037083 0.0004536992 0.0049435683 -0.1727580372 -0.0676109858 0.0100425144 0.0077778498 -0.0211691909 -0.0124723445 -0.0048269577 -0.0027970029 -0.0203657083 -0.0039083008
6/23/16 17438.15 0.004362 5503.416504 763.581482 71.152596 965.333191 1419.57373 616.5 2107.162109 236.142868 436.809448 2104.564941 0.0042762111 -0.0684817849 -0.2302151865 -0.0138594264 -0.0005088543 -0.0020812504 0.0040469501 -0.0060226631 0.0114195948 0.0038175889 -0.0040752051 -0.0000857889 -0.0728437849 -0.2345771865 -0.0182214264 -0.0048708543 -0.0064432504 -0.0003150499 -0.0103846631 0.0070575948 -0.0005444111 -0.0084372051
6/22/16 17537.62 0.004362 5414.811035 724.448547 73.3731 965.333191 1445.151611 617 2139.280273 237.732742 436.623779 2155.918945 0.005687953 0.0162310987 0.0526091 -0.0307305733 0 -0.0178576008 -0.0008107013 -0.0151273813 -0.0067101152 0.0004251476 -0.0241082903 0.001325953 0.0118690987 0.0482471 -0.0350925733 -0.004362 -0.0222196008 -0.0051727013 -0.0194893813 -0.0110721152 -0.0039368524 -0.0284702903
6/21/16 17551.23 0.004362 5454.191406 734.23175 72.50042 970.243286 1459.908081 624.5 2142.200195 235.301163 438.573029 2094.10376 0.000775745 -0.0072463952 -0.0134139739 0.0119650285 -0.005073533 -0.0101592384 -0.0120823057 -0.0013639779 0.0102808716 -0.004454434 0.0290913949 -0.003586255 -0.0116083952 -0.0177759739 0.0076030285 -0.009435533 -0.0145212384 -0.0164443057 -0.0057259779 0.0059188716 -0.008816434 0.0247293949
6/20/16 17579.24 0.004362 5557.564941 734.720947 72.684639 978.099548 1427.443726 616 2105.215332 232.869598 430.126434 2117.878906 0.0015946275 -0.0187756737 -0.0006660487 -0.0025377143 -0.0080646018 0.0224882351 0.013704366 0.017415672 0.0103876067 0.0194471427 -0.0112894095 -0.0027673725 -0.0231376737 -0.0050280487 -0.0068997143 -0.0124266018 0.0181262351 0.009342366 0.013053672 0.0060256067 0.0150851427 -0.0156514095
6/17/16 17502.31 0.004362 5459.11377 688.25061 72.403442 993.812012 1441.216431 616.5 2099.375732 232.401993 429.105408 2119.780762 -0.0043857882 0.0178735887 0.0653377328 0.0038762295 -0.0159366139 -0.0096022603 -0.0008113591 0.0027777273 0.002010031 0.002376603 -0.0008975974 -0.0087477882 0.0135115887 0.0609757328 -0.0004857705 -0.0202986139 -0.0139642603 -0.0051733591 -0.0015842727 -0.002351969 -0.001985397 -0.0052595974
6/16/16 17260.56 0.004362 5414.811035 675.043213 72.025276 1000.686157 1441.216431 621 2115.921631 232.308472 430.776184 2084.593994 -0.0139087421 0.0081484801 0.0193763222 0.0052367267 -0.0068931346 0 -0.0072727593 -0.0078504469 0.0004024915 -0.0038860655 0.01673856 -0.0182707421 0.0037864801 0.0150143222 0.0008747267 -0.0112551346 -0.004362 -0.0116347593 -0.0122124469 -0.0039595085 -0.0082480655 0.01237656
6/15/16 17162.64 0.004362 5464.036621 690.207214 72.073662 985.955811 1471.713257 619 2093.535889 229.315765 424.835693 2069.37793 -0.0056892017 -0.0090498412 -0.0222151546 -0.0006715664 0.0148296635 -0.0209397024 0.0032258092 0.0106360275 0.012966169 0.0138861711 0.007326064 -0.0100512017 -0.0134118412 -0.0265771546 -0.0050335664 0.0104676635 -0.0253017024 -0.0011361908 0.0062740275 0.008604169 0.0095241711 0.002964064
6/14/16 17208.1 0.004362 5508.339355 694.60968 71.764076 979.081543 1418.589844 611.5 2041.952148 229.596344 425.671082 2114.075195 0.0026452748 -0.0080753658 -0.0063582136 0.0043046628 0.006996606 0.0367638925 0.0121903176 0.0249481638 -0.0012228007 -0.0019644506 -0.0213694116 -0.0017167252 -0.0124373658 -0.0107202136 -0.0000573372 0.002634606 0.0324018925 0.0078283176 0.0205861638 -0.0055848007 -0.0063264506 -0.0257314116
6/13/16 17090.64 0.004362 5518.184082 710.752075 71.822121 973.68042 1425.476196 621 2032.219238 228.567596 420.194733 2091.250732 -0.006849258 -0.0017856453 -0.0229735937 -0.0008085039 0.0055317923 -0.0048426199 -0.0154161268 0.004777869 0.0044907494 0.0129486862 0.0108551335 -0.011211258 -0.0061476453 -0.0273355937 -0.0051705039 0.0011697923 -0.0092046199 -0.0197781268 0.000415869 0.0001287494 0.0085866862 0.0064931335
6/10/16 17123.41 0.004362 5651.093262 710.752075 71.947899 980.063599 1432.362671 625 2006.913818 220.431168 409.798889 2092.20166 0.0019155879 -0.0238001886 0 -0.0017497115 -0.0065343276 -0.0048193678 -0.0064205678 0.0125302884 0.0362465086 0.0250517291 -0.000454614 -0.0024464121 -0.0281621886 -0.004362 -0.0061117115 -0.0108963276 -0.0091813678 -0.0107825678 0.0081682884 0.0318845086 0.0206897291 -0.004816614
6/9/16 17268.83 0.004362 5759.389648 740.590881 72.412254 981.045593 1441.216431 623.5 1993.28772 220.337662 405.714844 2137.849854 0.0084566092 -0.0189824811 -0.0411246854 -0.0064333071 -0.001001468 -0.0061622024 0.0024028846 0.0068127321 0.0004242859 0.0100159666 -0.0215836455 0.0040946092 -0.0233444811 -0.0454866854 -0.0107953071 -0.005363468 -0.0105242024 -0.0019591154 0.0024507321 -0.0039377141 0.0056539666 -0.0259456455
6/8/16 17521.48 0.004362 5774.157227 740.590881 72.866951 973.68042 1446.135376 667 2055.577881 222.675705 414.532745 2128.339844 0.0145244145 -0.0025608058 0 -0.00625965 0.0075357956 -0.0034072396 -0.0674412808 -0.0307716196 -0.0105552784 -0.0215014121 0.004458323 0.0101624145 -0.0069228058 -0.004362 -0.01062165 0.0031737956 -0.0077692396 -0.0718032808 -0.0351336196 -0.0149172784 -0.0258634121 0.000096323
6/7/16 17561.47 0.004362 5774.157227 743.036682 72.925011 982.027649 1455.973022 658.5 2090.616455 226.323059 413.697388 2098.858887 0.0022797409 0 -0.0032970582 -0.0007964774 -0.0085363248 -0.0067796804 0.0128255247 -0.0169019613 -0.0162469678 0.0020172106 0.01394845 -0.0020822591 -0.004362 -0.0076590582 -0.0051584774 -0.0128983248 -0.0111416804 0.0084635247 -0.0212639613 -0.0206089678 -0.0023447894 0.00958645
6/6/16 17715.54 0.004362 5764.3125 742.547607 72.750854 982.027649 1458.924316 659.5 2157.772949 230.625092 426.970551 2106.466797 0.0087349228 0.0017064185 0.0006584278 0.0023910218 0 -0.0020249736 -0.001517451 -0.0316176706 -0.0188299705 -0.0315802839 -0.0036182302 0.0043729228 -0.0026555815 -0.0037035722 -0.0019709782 -0.004362 -0.0063869736 -0.005879451 -0.0359796706 -0.0231919705 -0.0359422839 -0.0079802302
6/3/16 17875.11 0.004362 5872.608398 763.092346 72.538025 1036.039185 1512.047607 653.5 2133.440674 229.035187 424.650085 2112.172852 0.0089670219 -0.0186130035 -0.0272920683 0.0029297377 -0.0535407817 -0.0357653691 0.0091394391 0.0113406313 0.0069177669 0.0054495432 -0.0027051652 0.0046050219 -0.0229750035 -0.0316540683 -0.0014322623 -0.0579027817 -0.0401273691 0.0047774391 0.0069786313 0.0025557669 0.0010875432 -0.0070671652
6/2/16 17829.83 0.004362 5907.066406 767.983948 72.228447 1033.09314 1518.933838 656.5 2129.547852 229.502808 413.511719 2063.671875 -0.0025363451 -0.0058504342 -0.0063897778 0.0042769361 0.0028476158 -0.004543903 -0.0045801607 0.0018263352 -0.0020396179 0.0265796453 0.0232303456 -0.0068983451 -0.0102124342 -0.0107517778 -0.0000850639 -0.0015143842 -0.008905903 -0.0089421607 -0.0025356648 -0.0064016179 0.0222176453 0.0188683456
6/1/16 17858.81 0.004362 5926.756348 761.135742 72.17041 1060.589844 1501.226196 665.5 2129.547852 233.804825 410.263 2081.740723 0.0016240466 -0.003327743 0.0089571167 0.000803843 -0.0262678593 0.0117264282 -0.0136159441 0 -0.0185714214 0.0078874376 -0.0087175701 -0.0027379534 -0.007689743 0.0045951167 -0.003558157 -0.0306298593 0.0073644282 -0.0179779441 -0.004362 -0.0229334214 0.0035254376 -0.0130795701
5/31/16 17873.53 0.004489 5985.827148 760.646484 72.005928 1073.356201 1539.59314 674.5 2184.051758 239.22908 413.511719 2101.71167 0.0008239035 -0.0099174598 0.0006430066 0.0022816791 -0.011965166 -0.0252359485 -0.0134330378 -0.0252720752 -0.0229349005 -0.0078874376 -0.0095476639 -0.0035380965 -0.0142794598 -0.0037189934 -0.0020803209 -0.016327166 -0.0295979485 -0.0177950378 -0.0296340752 -0.0272969005 -0.0122494376 -0.0139096639
5/27/16 17730.27 0.004489 5867.685547 760.157349 71.976921 1065.500122 1529.755371 675.5 2190.864746 238.574448 416.110657 2086.49585 -0.008047499 0.0199342619 0.0006432585 0.000402923 0.0073460889 0.0064103523 -0.0014814818 -0.0031145708 0.002740174 -0.0062653722 0.0072660616 -0.012536499 0.0154452619 -0.0038457415 -0.004086077 0.0028570889 0.0019213523 -0.0059704818 -0.0076035708 -0.001748826 -0.0107543722 0.0027770616
5/26/16 17572.43 0.004489 5862.763672 758.200745 72.005928 1080.230347 1593.700073 694.5 2295.006348 240.444885 422.700867 2102.662842 -0.0089421518 0.0008391623 0.0025772643 -0.000402923 -0.0137300156 -0.0409505683 -0.0277390048 -0.0464392824 -0.0078094823 -0.0157135314 -0.0077185294 -0.0134311518 -0.0036498377 -0.0019117357 -0.004891923 -0.0182190156 -0.0454395683 -0.0322280048 -0.0509282824 -0.0122984823 -0.0202025314 -0.0122075294
5/25/16 17603.47 0.004489 5926.756348 769.451477 71.783424 1090.050659 1589.765015 690.5 2230.769531 240.257828 421.494202 2121.682617 0.0017648451 -0.0108559643 -0.0147297078 0.0030948631 -0.0090498687 0.0024721867 0.0057761893 0.0283890024 0.0007782648 0.002858737 -0.0090048997 -0.0027241549 -0.0153449643 -0.0192187078 -0.0013941369 -0.0135388687 -0.0020168133 0.0012871893 0.0239000024 -0.0037107352 -0.001630263 -0.0134938997
5/24/16 17712.55 0.004489 5941.523926 763.092346 71.793114 1073.356201 1528.771606 688.5 2239.528809 239.790207 419.266541 2092.20166 0.0061773862 -0.0024885805 0.0082988394 -0.0001349803 0.0154337954 0.039121675 0.0029006547 -0.0039188835 0.0019482265 0.005299168 0.0139925238 0.0016883862 -0.0069775805 0.0038098394 -0.0046239803 0.0109447954 0.034632675 -0.0015883453 -0.0084078835 -0.0025407735 0.000810168 0.0095035238
5/23/16 17635.55 0.004489 5739.699707 764.07074 71.212646 1058.625854 1459.908081 690 2173.345459 232.776077 409.984558 2075.083984 -0.0043566767 0.0345587606 -0.0012813224 0.0081181512 0.013818673 0.0460910655 -0.0021762794 0.0299978241 0.029687455 0.0223873581 0.0082153103 -0.0088456767 0.0300697606 -0.0057703224 0.0036291512 0.009329673 0.0416020655 -0.0066652794 0.0255088241 0.025198455 0.0178983581 0.0037263103
5/20/16 17684.73 0.004489 5744.621582 748.41748 70.400009 1038.003296 1474.664551 656 2206.437012 233.711288 412.119415 2131.192627 0.0027848042 -0.0008571469 0.0206994259 0.011477024 0.0196727429 -0.0100570654 0.0505308086 -0.0151113362 -0.0040095931 -0.005193654 -0.0266801147 -0.0017041958 -0.0053461469 0.0162104259 0.006988024 0.0151837429 -0.0145460654 0.0460418086 -0.0196003362 -0.0084985931 -0.009682654 -0.0311691147
5/19/16 17729.36 0.004489 5734.776855 745.482605 70.559647 1055.679688 1494.339966 652 2170.425781 230.999161 406.550201 2141.653809 0.0025204671 0.0017151995 0.00392915 -0.0022650178 -0.0168858534 -0.0132540742 0.006116227 0.016455642 0.0116724631 0.0136057325 -0.0048965967 -0.0019685329 -0.0027738005 -0.00055985 -0.0067540178 -0.0213748534 -0.0177430742 0.001627227 0.011966642 0.0071834631 0.0091167325 -0.0093855967
5/18/16 17784.67 0.004489 5631.40332 751.841614 70.163773 1042.91333 1482.534668 636.5 2133.440674 229.409286 396.6185 2176.84082 0.0031148278 0.0181901719 -0.0084938815 0.0056262852 0.0121667378 0.0079313786 0.0240601439 0.0171873444 0.0069063951 0.0247325556 -0.0162963221 -0.0013741722 0.0137011719 -0.0129828815 0.0011372852 0.0076777378 0.0034423786 0.0195711439 0.0126983444 0.0024173951 0.0202435556 -0.0207853221
5/17/16 17659.39 0.004489 5572.33252 757.222351 70.289284 1036.039185 1422.525024 638.5 2138.307373 225.294312 392.348816 2182.546875 -0.007069197 0.0105449375 -0.0071312548 -0.0017872311 0.0066131092 0.041319758 -0.0031372575 -0.0022785525 0.0181000826 0.0108235806 -0.0026178256 -0.011558197 0.0060559375 -0.0116202548 -0.0062762311 0.0021241092 0.036830758 -0.0076262575 -0.0067675525 0.0136110826 0.0063345806 -0.0071068256
5/16/16 17481.19 0.004489 5513.262207 749.88501 70.521004 1041.931274 1423.508789 627.5 2098.402588 222.208115 389.378601 2243.411133 -0.0101422075 0.010657231 0.0097370621 -0.0032912398 -0.0056710188 -0.0006913235 0.0173780045 0.018838186 0.0137932031 0.0075991432 -0.0275050486 -0.0146312075 0.006168231 0.0052480621 -0.0077802398 -0.0101600188 -0.0051803235 0.0128890045 0.014349186 0.0093042031 0.0031101432 -0.0319940486
5/13/16 17474.63 0.004489 5542.796875 743.525879 71.20652 1038.985229 1406.784668 628 2133.440674 213.884644 406.550201 2223.440186 -0.0003753309 -0.0053427244 0.0085163025 -0.0096737927 0.0028314898 0.0118180789 -0.0007964955 -0.0165596335 0.0381775747 -0.0431552794 0.008941905 -0.0048643309 -0.0098317244 0.0040273025 -0.0141627927 -0.0016575102 0.0073290789 -0.0052854955 -0.0210486335 0.0336885747 -0.0476442794 0.004452905
5/12/16 17468.27 0.004489 5542.796875 746.460876 70.530663 1036.039185 1415.638428 621.5 2151.93335 209.302063 401.445129 2184.448975 -0.0003640225 0 -0.0039396334 0.0095368358 0.002839529 -0.0062738921 0.0104042555 -0.0086306543 0.0216583369 0.012636558 0.0176920184 -0.0048530225 -0.004489 -0.0084286334 0.0050478358 -0.001649471 -0.0107628921 0.0059152555 -0.0131196543 0.0171693369 0.008147558 0.0132030184
5/11/16 17452.07 0.004489 5567.409668 749.88501 71.196861 994.794006 1357.596313 616 2047.791626 199.57579 390.306763 2115.977051 -0.0009278261 -0.0044306707 -0.0045766691 -0.0094011789 0.0406245589 0.0418648961 0.0088889474 0.0496047137 0.0475844221 0.0281378573 0.0318469429 -0.0054168261 -0.0089196707 -0.0090656691 -0.0138901789 0.0361355589 0.0373758961 0.0043999474 0.0451157137 0.0430954221 0.0236488573 0.0273579429
5/10/16 17412.08 0.004489 5562.487793 734.720947 71.090652 1004.614258 1396.947021 609 1970.9021 188.446701 357.170166 2020.876587 -0.002294048 0.0008844422 0.0204291116 0.001492879 -0.0098232373 -0.028573437 0.0114286958 0.0382706002 0.0573788503 0.0887206781 0.0459852972 -0.006783048 -0.0036045578 0.0159401116 -0.002996121 -0.0143122373 -0.033062437 0.0069396958 0.0337816002 0.0528898503 0.0842316781 0.0414962972
5/9/16 17447.96 0.004489 5552.64209 738.145142 71.650658 970.243286 1369.401489 606.5 1937.810425 186.108627 361.254242 2062.720703 0.0020585182 0.0017715862 -0.0046497115 -0.0078464864 0.0348120736 0.0199153811 0.0041135393 0.016932668 0.0124846942 -0.0113696582 -0.0204944698 -0.0024304818 -0.0027174138 -0.0091387115 -0.0123354864 0.0303230736 0.0154263811 -0.0003754607 0.012443668 0.0079956942 -0.0158586582 -0.0249834698
5/6/16 17935.93 0.004489 5557.564941 732.764282 70.829971 981.045593 1365.466553 605 1952.409668 188.446701 363.20343 2106.466797 0.0275832272 -0.0008861853 0.0073164043 0.0115201074 -0.0110720842 0.0028776077 0.0024762704 -0.0075056481 -0.0124846942 -0.0053811086 -0.0209861991 0.0230942272 -0.0053751853 0.0028274043 0.0070311074 -0.0155610842 -0.0016113923 -0.0020127296 -0.0119946481 -0.0169736942 -0.0098701086 -0.0254751991
5/5/16 17870.64 0.004489 5577.254883 733.253479 70.829971 971.225403 1261.1875 587.5 1870.653931 186.669769 354.199921 2041.79895 -0.0036468208 -0.0035366468 -0.0006673821 0 0.0100603583 0.0794424299 0.029352212 0.0427762714 0.009474099 0.0251015882 0.0311807826 -0.0081358208 -0.0080256468 -0.0051563821 -0.004489 0.0055713583 0.0749534299 0.024863212 0.0382872714 0.004985099 0.0206125882 0.0266917826
5/4/16 17689.23 0.004489 5567.409668 730.318542 70.607918 972.207397 1318.245728 588 1852.161499 183.677063 367.565979 2063.671875 -0.0102031629 0.0017668038 0.0040106546 0.0031399391 -0.0010105768 -0.0442481213 -0.0008507019 0.0099347306 0.0161619913 -0.0370413349 -0.0106556022 -0.0146921629 -0.0027221962 -0.0004783454 -0.0013490609 -0.0054995768 -0.0487371213 -0.0053397019 0.0054457306 0.0116729913 -0.0415303349 -0.0151446022
5/3/16 17861.53 0.004489 5572.33252 726.405212 70.607918 988.901794 1345.79126 597 1932.944092 191.439377 374.805878 2094.10376 0.0096932583 -0.000883836 0.0053727955 0 -0.0170258753 -0.0206802787 -0.0151901655 -0.042690942 -0.0413920661 -0.019505396 -0.0146388026 0.0052042583 -0.005372836 0.0008837955 -0.004489 -0.0215148753 -0.0251692787 -0.0196791655 -0.047179942 -0.0458810661 -0.023994396 -0.0191278026
4/29/16 17929.33 0.004505 5532.952148 725.916077 70.91687 1011.488525 1409.736084 604.5 1942.67688 189.755981 374.805878 2133.094727 0.0037886813 0.0070922157 0.0006735906 -0.0043660548 -0.0225832836 -0.0464203749 -0.0124845567 -0.0050225801 0.0088322531 0 -0.0184481864 -0.0007003187 0.0026032157 -0.0038154094 -0.0088550548 -0.0270722836 -0.0509093749 -0.0169735567 -0.0095115801 0.0043432531 -0.004489 -0.0229371864
4/28/16 18020.42 0.004505 5606.790527 735.210144 71.467194 986.937805 1374.320435 604 1946.570068 192.842209 376.940765 2151.163574 0.00506764 -0.0132569418 -0.0127219568 -0.0077301732 0.0245712887 0.0254431325 0.0008274721 -0.0020020273 -0.0161333484 -0.0056798198 -0.0084350442 0.00056264 -0.0177619418 -0.0172269568 -0.0122351732 0.0200662887 0.0209381325 -0.0036775279 -0.0065070273 -0.0206383484 -0.0101848198 -0.0129400442
4/27/16 18022.21 0.004505 5596.945313 716.622009 70.984451 989.88385 1421.541138 589.5 1940.730347 199.669312 379.075592 2240.558105 0.0000993268 0.0017574882 0.0256078511 0.0067776662 -0.0029805897 -0.0337822117 0.024299478 0.0030045146 -0.0347902735 -0.0056475833 -0.0407160959 -0.0044056732 -0.0027475118 0.0211028511 0.0022726662 -0.0074855897 -0.0382872117 0.019794478 -0.0015004854 -0.0392952735 -0.0101525833 -0.0452210959
4/26/16 18176.13 0.004505 5587.100098 698.033813 71.380318 987.919861 1406.784668 580 1910.558472 203.597229 376.290985 2182.546875 0.0085043086 0.0017605825 0.0262809732 -0.00556132 0.0019860309 0.0104348685 0.0162466164 0.0156687767 -0.0194811165 0.007372896 0.0262325027 0.0039993086 -0.0027444175 0.0217759732 -0.01006632 -0.0025189691 0.0059298685 0.0117416164 0.0111637767 -0.0239861165 0.002867896 0.0217275027
4/25/16 18135.53 0.004505 5611.712891 686.294006 71.998245 980.063599 1413.671143 585.5 1964.089233 205.000061 385.572968 2149.261963 -0.0022361972 -0.0043956145 0.0169614282 -0.0086195706 0.0079841156 -0.0048832452 -0.0094380795 -0.0276330502 -0.0068666021 -0.0243677162 0.015367976 -0.0067411972 -0.0089006145 0.0124564282 -0.0131245706 0.0034791156 -0.0093882452 -0.0139430795 -0.0321380502 -0.0113716021 -0.0288727162 0.010862976
4/22/16 18154.55 0.004505 5572.33252 683.359009 71.70858 1002.650208 1431.378784 589 1974.79541 203.597229 384.459167 2073.181885 0.0010482204 0.00704227 0.0042857592 0.004031338 -0.0227845149 -0.0124481961 -0.0059600006 -0.0054361599 0.0068666021 0.0028928709 0.0360399406 -0.0034567796 0.00253727 -0.0002192408 -0.000473662 -0.0272895149 -0.0169531961 -0.0104650006 -0.0099411599 0.0023616021 -0.0016121291 0.0315349406
4/21/16 18192.69 0.004505 5552.64209 682.380676 71.476883 988.901794 1455.973022 586.5 2039.032104 200.417496 377.961792 2080.789795 0.002098647 0.0035398644 0.0014326788 0.003236323 0.013806953 -0.0170362564 0.0042535156 -0.0320104333 0.0157410038 0.0170444745 -0.0036629612 -0.002406353 -0.0009651356 -0.0030723212 -0.001268677 0.009301953 -0.0215412564 -0.0002514844 -0.0365154333 0.0112360038 0.0125394745 -0.0081679612
4/20/16 18098.81 0.004505 5567.409668 694.60968 71.670944 977.117493 1392.028198 568 2068.230713 191.25235 367.937225 2006.611816 -0.0051736748 -0.0026560284 -0.0177623982 -0.0027113387 0.0119881246 0.0449126019 0.0320512494 -0.0142182773 0.0468089106 0.0268807718 0.0362998947 -0.0096786748 -0.0071610284 -0.0222673982 -0.0072163387 0.0074831246 0.0404076019 0.0275462494 -0.0187232773 0.0423039106 0.0223757718 0.0317948947
4/19/16 18237.47 0.004505 5567.409668 692.653015 71.449432 979.081543 1394.979492 563.5 2094.509521 199.669312 371.371582 2054.161865 0.0076320786 0 0.0028209023 0.0030954667 -0.0020080274 -0.0021178952 0.0079540852 -0.0126258933 -0.0430687979 -0.0092907907 -0.0234202771 0.0031270786 -0.004505 -0.0016840977 -0.0014095333 -0.0065130274 -0.0066228952 0.0034490852 -0.0171308933 -0.0475737979 -0.0137957907 -0.0279252771
4/18/16 18237 0.004505 5552.64209 699.501343 72.036911 979.081543 1390.060791 568 2054.604736 202.381454 366.452118 2016.121826 -0.0000257715 0.0026560284 -0.0098385401 -0.0081886857 0 0.0035322334 -0.0079540852 0.0192359202 -0.0134917447 0.013335264 0.0186921352 -0.0045307715 -0.0018489716 -0.0143435401 -0.0126936857 -0.004505 -0.0009727666 -0.0124590852 0.0147309202 -0.0179967447 0.008830264 0.0141871352
4/15/16 18154.42 0.004505 5577.254883 703.414612 72.171715 957.47699 1362.515259 562 2005.94043 202.007355 352.900452 2022.778809 -0.0045384402 -0.0044228322 -0.0055787792 -0.0018695697 0.0223132418 0.020015034 0.0106195688 0.0239704937 0.0018501952 0.0376818546 -0.0032964361 -0.0090434402 -0.0089278322 -0.0100837792 -0.0063745697 0.0178082418 0.015510034 0.0061145688 0.0194654937 -0.0026548048 0.0331768546 -0.0078014361
4/14/16 18220.2 0.004505 5552.64209 734.720947 71.776878 968.279236 1297.586792 565.5 1941.703613 203.877792 344.453857 2007.562744 0.0036168115 0.0044228322 -0.04354427 0.0054858194 -0.0112188232 0.0488262212 -0.0062084457 0.0325472544 -0.0092166479 0.024225872 0.007550793 -0.0008881885 -0.0000821678 -0.04804927 0.0009808194 -0.0157238232 0.0443212212 -0.0107134457 0.0280422544 -0.0137216479 0.019720872 0.003045793
4/13/16 18220.31 0.004505 5670.783691 730.318542 71.343498 1007.560425 1347.758667 579 1893.039307 197.611832 359.119354 2024.680664 0.0000060372 -0.0210534586 0.0060099653 0.0060561792 -0.0397667546 -0.0379367405 -0.023592182 0.0253821024 0.0312160934 -0.0416946561 -0.0084905702 -0.0044989628 -0.0255584586 0.0015049653 0.0015511792 -0.0442717546 -0.0424417405 -0.028097182 0.0208771024 0.0267110934 -0.0461996561 -0.0129955702
4/12/16 18263.46 0.004505 5621.558105 725.962646 71.449432 1006.578369 1328.083374 564.5 1824.909424 188.727249 336.657043 2014.219727 0.0023654365 0.0087184569 0.0059822362 -0.0014837432 0.0009751623 0.0147061353 0.025362094 0.0366532813 0.0460018163 0.06459006 0.0051801032 -0.0021395635 0.0042134569 0.0014772362 -0.0059887432 -0.0035298377 0.0102011353 0.020857094 0.0321482813 0.0414968163 0.06008506 0.0006751032
4/11/16 18090.42 0.004505 5675.706055 733.222351 71.420547 994.794006 1328.083374 577.5 1800.577271 196.583099 341.947723 2054.161865 -0.009519826 -0.0095861022 -0.009950438 0.0004043537 0.0117764184 0 -0.0227680588 0.0134230355 -0.0407823918 -0.015593133 -0.019636025 -0.014024826 -0.0140911022 -0.014455438 -0.0041006463 0.0072714184 -0.004505 -0.0272730588 0.0089180355 -0.0452873918 -0.020098133 -0.024141025
4/8/16 17931.29 0.004505 5567.409668 747.741577 70.967911 983.009644 1423.508789 588 1821.989624 199.482269 349.55896 2019.925537 -0.0088352849 0.0192650755 -0.0196084333 0.0063577839 0.0119167557 -0.0693879712 -0.0180185055 -0.0118217844 -0.0146401176 -0.0220143769 0.0168072653 -0.0133402849 0.0147600755 -0.0241134333 0.0018527839 0.0074117557 -0.0738929712 -0.0225235055 -0.0163267844 -0.0191451176 -0.0265193769 0.0123022653
4/7/16 17878.43 0.004505 5626.480469 738.546082 70.24559 986.937805 1363.499023 591 1802.523804 196.770111 342.504639 2005.660767 -0.0029522732 -0.0105542128 0.0123739335 0.0102302867 -0.0039880924 0.0430705952 -0.0050890695 0.0107413078 0.0136892571 0.0203870435 0.0070870818 -0.0074572732 -0.0150592128 0.0078689335 0.0057252867 -0.0084930924 0.0385655952 -0.0095940695 0.0062363078 0.0091842571 0.0158820435 0.0025820818
4/6/16 17839.79 0.004505 5710.164063 730.80249 70.380432 1004.614258 1395.963257 606 1860.921143 210.050262 364.038818 2067.475586 -0.0021636025 -0.0147636479 0.0105402678 -0.0019177395 -0.0177519007 -0.023530477 -0.0250639687 -0.0318838071 -0.0653107469 -0.0609753027 -0.0303547733 -0.0066686025 -0.0192686479 0.0060352678 -0.0064227395 -0.0222569007 -0.028035477 -0.0295689687 -0.0363888071 -0.0698157469 -0.0654803027 -0.0348597733
4/5/16 18030.13 0.004505 5705.241699 726.930664 70.1493 1054.697754 1440.232666 603 1833.669067 206.776978 359.397827 2126.437988 0.0106128916 0.0008624072 0.0053121315 0.0032894421 -0.0486505918 -0.0312199904 0.0049627893 0.014752689 0.0157060335 0.0128305767 -0.0281199344 0.0061078916 -0.0036425928 0.0008071315 -0.0012155579 -0.0531555918 -0.0357249904 0.0004577893 0.010247689 0.0112010335 0.0083255767 -0.0326249344
4/4/16 18089.45 0.004505 5641.248047 726.446716 70.861961 1042.91333 1436.297729 605.5 1821.989624 206.028809 359.954742 2106.466797 0.003284648 0.0112800226 0.0006659633 -0.0101079455 0.0112361611 0.0027358928 -0.0041373663 0.0063898103 0.003624803 -0.0015483787 0.0094362336 -0.001220352 0.0067750226 -0.0038390367 -0.0146129455 0.0067311611 -0.0017691072 -0.0086423663 0.0018848103 -0.000880197 -0.0060533787 0.0049312336
4/1/16 17949.09 0.004505 5601.867676 731.286438 70.197456 1153.882446 1455.973022 607 1834.642334 212.294769 364.688538 2123.584717 -0.0077894781 0.0070052702 -0.0066400902 0.0094217023 -0.1011142206 -0.0136056394 -0.0024742281 -0.0069204452 -0.0299597202 -0.0130653619 -0.0080935248 -0.0122944781 0.0025002702 -0.0111450902 0.0049167023 -0.1056192206 -0.0181106394 -0.0069792281 -0.0114254452 -0.0344647202 -0.0175703619 -0.0125985248
3/31/16 17728.73 0.004711 5690.474121 735.642212 70.823441 1181.379272 1438.265137 598 1825.88269 217.625519 364.688538 2191.105713 -0.0123529298 -0.0156935143 -0.0059386485 -0.0088779624 -0.0235503341 0.0122367995 0.0149380371 0.0047860133 -0.0248000542 0 -0.0313007432 -0.0168579298 -0.0201985143 -0.0104436485 -0.0133829624 -0.0280553341 0.0077317995 0.0104330371 0.0002810133 -0.0293050542 -0.004505 -0.0358057432
3/30/16 17736.19 0.004711 5621.558105 736.12616 71.054565 1178.433228 1452.037964 605 1812.256714 209.676163 360.790131 2158.771729 0.0004206974 0.0121847016 -0.0006576416 -0.0032580695 0.0024968471 -0.0095304408 -0.0116377041 0.0074906639 0.0372115234 0.010747234 0.0148668922 -0.0042903026 0.0074737016 -0.0053686416 -0.0079690695 -0.0022141529 -0.0142414408 -0.0163487041 0.0027796639 0.0325005234 0.006036234 0.0101558922
3/29/16 17706.17 0.004711 5641.248047 725.962646 70.688606 1163.702759 1454.989258 626 1828.802612 210.424347 368.122894 2165.428711 -0.0016940185 -0.0034964576 0.0139029554 0.0051637029 0.0125788283 -0.0020304557 -0.0341219131 -0.0090885703 -0.0035619323 -0.0201203988 -0.0030789448 -0.0064050185 -0.0082074576 0.0091919554 0.0004527029 0.0078678283 -0.0067414557 -0.0388329131 -0.0137995703 -0.0082729323 -0.0248313988 -0.0077899448
3/24/16 17678.9 0.004711 5552.64209 724.026794 70.871597 1153.882446 1382.190552 628 1854.10791 213.884644 375.919739 2165.428711 -0.0015413283 0.0158314592 0.0026701617 -0.0025853467 0.0084746587 0.0513289206 -0.0031897954 -0.013742227 -0.0163106311 -0.020958827 0 -0.0062523283 0.0111204592 -0.0020408383 -0.0072963467 0.0037636587 0.0466179206 -0.0079007954 -0.018453227 -0.0210216311 -0.025669827 -0.004711
3/23/16 17704.99 0.004711 5528.029297 724.994751 70.563416 1123.439575 1407.768433 624.5 1830.749268 216.409729 371.464386 2134.996826 0.0014746827 0.0044424805 -0.0013360148 0.0043579236 0.026737268 -0.0183361818 0.0055888369 0.0126783502 -0.0117366814 0.0119226663 0.0141532008 -0.0032363173 -0.0002685195 -0.0060470148 -0.0003530764 0.022026268 -0.0230471818 0.0008778369 0.0079673502 -0.0164476814 0.0072116663 0.0094422008
3/22/16 17906.29 0.004711 5626.480469 719.187073 70.043373 1141.116089 1416.622314 616.5 1766.512329 221.646973 385.016052 2139.751953 0.011305527 -0.0176527218 0.008042906 0.0073971588 -0.0156117805 -0.006269607 0.012893007 0.035718152 -0.0239124001 -0.0358320328 -0.0022247525 0.006594527 -0.0223637218 0.003331906 0.0026861588 -0.0203227805 -0.010980607 0.008182007 0.031007152 -0.0286234001 -0.0405430328 -0.0069357525
3/21/16 17997.62 0.004711 5523.106934 721.122986 69.956688 1150.936401 1451.054077 613 1726.607788 227.25827 382.881195 2153.065674 0.0050874792 0.0185435556 -0.0026881909 0.0012383568 -0.0085690639 -0.024014856 0.0056933867 0.0228484997 -0.0250012196 0.0055602817 -0.0062028089 0.0003764792 0.0138325556 -0.0073991909 -0.0034726432 -0.0132800639 -0.028725856 0.0009823867 0.0181374997 -0.0297122196 0.0008492817 -0.0109138089
3/18/16 17924.78 0.004711 5601.867676 719.187073 70.014473 1156.828613 1441.863403 605 1708.115234 248.273361 384.830414 2193.95874 -0.0040554139 -0.0141595034 0.0026881909 -0.0008256701 -0.0051064339 0.0063539351 0.0131364779 0.0107681071 -0.0884432772 -0.0050780089 -0.0188148344 -0.0087664139 -0.0188705034 -0.0020228091 -0.0055366701 -0.0098174339 0.0016429351 0.0084254779 0.0060571071 -0.0931542772 -0.0097890089 -0.0235258344
3/17/16 17944.88 0.004711 5552.64209 713.863281 70.428581 1150.936401 1500.17041 627 1744.126831 261.425629 389.100128 2164.477783 0.0011207244 0.008826189 0.007430048 -0.0058971831 0.0051064339 -0.0396424014 -0.0357180826 -0.0208634867 -0.0516194403 -0.0110339548 0.0135284323 -0.0035902756 0.004115189 0.002719048 -0.0106081831 0.0003954339 -0.0443534014 -0.0404290826 -0.0255744867 -0.0563304403 -0.0157449548 0.0088174323
3/16/16 17822.33 0.004711 5513.262207 716.283264 70.534523 1146.026245 1430.004395 628.5 1732.447388 264.666077 377.961792 2143.556152 -0.006852672 0.0071173667 -0.003384248 -0.001503117 0.0042753534 0.0479011906 -0.0023894874 0.0067189631 -0.0123191031 0.0290435978 0.0097129205 -0.011563672 0.0024063667 -0.008095248 -0.006214117 -0.0004356466 0.0431901906 -0.0071004874 0.0020079631 -0.0170301031 0.0243325978 0.0050019205
3/15/16 17534.67 0.004711 5532.952148 716.283264 70.544159 1137.187988 1437.9104 628.5 1691.569458 258.471161 376.940765 2154.016846 -0.0162721015 -0.0035650153 0 -0.0001366046 0.0077419815 -0.0055134309 0 0.0238783126 0.0236848198 0.0027050581 -0.0048681964 -0.0209831015 -0.0082760153 -0.004711 -0.0048476046 0.0030309815 -0.0102244309 -0.004711 0.0191673126 0.0189738198 -0.0020059419 -0.0095791964
3/14/16 17531.5 0.004711 5537.875 713.863281 70.371223 1128.349731 1421.109985 622.5 1688.649536 247.796829 376.290985 2089.348633 -0.000180801 -0.0008893378 0.003384248 0.0024544671 0.0078023877 0.0117527028 0.0095923997 0.001727653 0.0421749524 0.0017253127 0.030482041 -0.004891801 -0.0056003378 -0.001326752 -0.0022565329 0.0030913877 0.0070417028 0.0048813997 -0.002983347 0.0374639524 -0.0029856873 0.025771041
3/11/16 17717.05 0.004711 5493.571289 682.888977 69.775612 1121.984985 1393.438965 619.5 1658.477661 248.368668 366.378571 2042.749878 0.0105281899 0.0080323011 0.0443591664 0.008499865 0.0056567256 0.0196634786 0.0048309273 0.0180290085 -0.0023050343 0.0266955945 0.022555479 0.0058171899 0.0033213011 0.0396481664 0.003788865 0.0009457256 0.0149524786 0.0001199273 0.0133180085 -0.0070160343 0.0219845945 0.017844479
3/10/16 17686.02 0.004711 5429.578613 668.853638 69.276016 1124.945313 1448.781128 617.5 1674.050293 252.562149 370.667603 2044.651733 -0.0017529558 0.0117170246 0.0207670355 0.0071857936 -0.0026349992 -0.0389478344 0.0032336326 -0.0093459053 -0.0167431462 -0.0116385664 -0.0009305937 -0.0064639558 0.0070060246 0.0160560355 0.0024747936 -0.0073459992 -0.0436588344 -0.0014773674 -0.0140569053 -0.0214541462 -0.0163495664 -0.0056415937
3/9/16 17613.46 0.004711 5414.811035 635.943298 69.362488 1147.641602 1453.722412 633.5 1689.622681 263.903595 372.955078 2086.49585 -0.0041111145 0.0027235442 0.0504558536 -0.0012474458 -0.019974632 -0.003404846 -0.0255809313 -0.0092592231 -0.0439265129 -0.0061522659 -0.0202585588 -0.0088221145 -0.0019874558 0.0457448536 -0.0059584458 -0.024685632 -0.008115846 -0.0302919313 -0.0139702231 -0.0486375129 -0.0108632659 -0.0249695588
3/8/16 17443.28 0.004711 5454.191406 640.783081 69.420128 1152.575562 1441.863403 636 1675.02356 262.18808 374.861298 2100.760742 -0.0097089083 -0.0072463952 -0.0075815872 -0.0008306516 -0.0042900015 0.0081911406 -0.0039385636 0.0086780075 0.0065217572 -0.0050981075 -0.0068135052 -0.0144199083 -0.0119573952 -0.0122925872 -0.0055416516 -0.0090010015 0.0034801406 -0.0086495636 0.0039670075 0.0018107572 -0.0098091075 -0.0115245052
3/7/16 17212.93 0.004711 5414.811035 642.718994 68.46904 1166.390747 1488.311279 642 1766.512329 263.045837 376.005066 2103.614014 -0.0132936286 0.0072463952 -0.0030166129 0.013795182 -0.011915092 -0.0317058005 -0.0093897403 -0.0531799363 -0.0032661933 -0.0030465312 -0.0013572874 -0.0180046286 0.0025353952 -0.0077276129 0.009084182 -0.016626092 -0.0364168005 -0.0141007403 -0.0578909363 -0.0079771933 -0.0077575312 -0.0060682874
3/4/16 17112.86 0.004711 5414.811035 643.686951 68.392181 1196.981323 1480.405273 633.5 1830.749268 276.388763 380.294098 2122.633545 -0.0058306179 0 -0.0015049016 0.0011231671 -0.025888674 0.005326224 0.0133283039 -0.035718152 -0.0494801341 -0.0113422788 -0.0090007313 -0.0105416179 -0.004711 -0.0062159016 -0.0035878329 -0.030599674 0.000615224 0.0086173039 -0.040429152 -0.0541911341 -0.0160532788 -0.0137117313
3/3/16 17296 0.004711 5400.042969 636.427307 68.13279 1169.351074 1454.710693 629 1779.165039 278.676086 386.965912 2129.290771 0.0106450333 0.0027310725 0.0113423029 0.0037999102 0.0233538659 0.017508839 0.0071287431 0.0285811441 -0.0082416891 -0.017391711 -0.003131397 0.0059340333 -0.0019799275 0.0066313029 -0.0009110898 0.0186428659 0.012797839 0.0024177431 0.0238701441 -0.0129526891 -0.022102711 -0.007842397
3/2/16 17486.27 0.004711 5468.958496 632.071533 68.795692 1208.822876 1477.440552 631 1779.165039 277.151184 386.775299 2061.769531 0.0109407407 -0.0126812846 0.0068676312 -0.0096825316 -0.033198099 -0.0155041895 -0.0031746058 0 0.0054869774 0.0004927048 0.0322243432 0.0062297407 -0.0173922846 0.0021566312 -0.0143935316 -0.037909099 -0.0202151895 -0.0078856058 -0.004711 0.0007759774 -0.0042182952 0.0275133432
3/1/16 17708.88 0.004711 5429.578613 635.459351 68.603539 1184.152954 1480.405273 634 1815.176636 281.058777 390.492462 2059.867676 0.0126502071 0.0072266679 -0.0053455519 0.0027970044 0.0206193441 -0.0020046494 -0.0047430919 -0.0200386081 -0.0140006704 -0.009564764 0.0009228639 0.0079392071 0.0025156679 -0.0100565519 -0.0019139956 0.0159083441 -0.0067156494 -0.0094540919 -0.0247496081 -0.0187116704 -0.014275764 -0.0037881361
2/29/16 17642.4 0.004823 5316.359375 635.943298 68.324951 1192.047363 1465.581421 636.5 1816.150024 268.954865 389.920593 2031.337769 -0.0037611129 0.0210727863 -0.0007612805 0.0040691077 -0.0066445897 0.0100638453 -0.0039354636 -0.000536106 0.0440202409 0.0014655549 0.0139471703 -0.0084721129 0.0163617863 -0.0054722805 -0.0006418923 -0.0113555897 0.0053528453 -0.0086464636 -0.005247106 0.0393092409 -0.0032454451 0.0092361703
2/26/16 17637.08 0.004823 5414.811035 657.722229 67.979103 1197.96814 1487.32312 619.5 1843.401978 261.711548 385.250336 1978.081787 -0.0003015917 -0.0183492422 -0.0336732925 0.0050746655 -0.0049546031 -0.0147259023 0.0270717169 -0.0148938765 0.027300642 0.0120497643 0.0265669948 -0.0051245917 -0.0231722422 -0.0384962925 0.0002516655 -0.0097776031 -0.0195489023 0.0222487169 -0.0197168765 0.022477642 0.0072267643 0.0217439948
2/25/16 17765.37 0.004823 5532.952148 661.110046 67.556381 1199.94165 1491.276123 622 1901.79895 264.666077 386.394043 2017.072998 0.0072475527 -0.0215835321 -0.0051376123 0.0062378258 -0.0016460256 -0.0026542714 -0.0040273917 -0.0311874884 -0.0112260092 -0.0029643392 -0.019519869 0.0024245527 -0.0264065321 -0.0099606123 0.0014148258 -0.0064690256 -0.0074772714 -0.0088503917 -0.0360104884 -0.0160490092 -0.0077873392 -0.024342869
2/24/16 17755.91 0.004823 5616.635254 658.206238 66.172981 1201.915283 1499.182129 619.5 1914.451782 274.959167 393.542419 2025.631592 -0.0005326385 -0.0150112599 0.0044019963 0.0206902857 -0.001643423 -0.0052875003 0.0040273917 -0.0066310519 -0.0381536584 -0.0183311757 -0.0042340995 -0.0053556385 -0.0198342599 -0.0004210037 0.0158672857 -0.006466423 -0.0101105003 -0.0007956083 -0.0114540519 -0.0429766584 -0.0231541757 -0.0090570995
2/23/16 17781.42 0.004823 5670.783691 655.786316 66.624519 1190.07373 1511.041138 621.5 1927.10437 274.10141 390.111206 2008.513794 0.0014356737 -0.0095945499 0.0036833158 -0.0068004253 0.0099010904 -0.0078791965 -0.0032232099 -0.0065872439 0.0031244556 0.0087570192 0.0084865066 -0.0033873263 -0.0144175499 -0.0011396842 -0.0116234253 0.0050780904 -0.0127021965 -0.0080462099 -0.0114102439 -0.0016985444 0.0039340192 0.0036635066
2/22/16 17755.89 0.004823 5833.228027 668.853638 66.893517 1195.007813 1495.229126 629 1943.650146 268.764221 390.301819 1975.22876 -0.0014368 -0.0282432143 -0.0197302608 -0.0040293937 -0.0041374603 0.010519452 -0.0119953457 -0.0085491739 0.019663654 -0.0004884926 0.0167108231 -0.0062598 -0.0330662143 -0.0245532608 -0.0088523937 -0.0089604603 0.005696452 -0.0168183457 -0.0133721739 0.014840654 -0.0053114926 0.0118878231
2/19/16 17645.65 0.004823 5907.066406 653.366394 66.211395 1197.96814 1497.205566 629.5 1984.528198 267.811157 391.540894 1960.012695 -0.0062279978 -0.0125787906 0.0234271936 0.0102494786 -0.0024741816 -0.001320958 -0.0007945968 -0.0208134785 0.0035523993 -0.0031696299 0.0077332692 -0.0110509978 -0.0174017906 0.0186041936 0.0054264786 -0.0072971816 -0.006143958 -0.0056175968 -0.0256364785 -0.0012706007 -0.0079926299 0.0029102692
2/18/16 17619.1 0.004823 5724.931641 667.885742 65.952034 1195.994629 1515.982422 623 1977.715088 261.997467 384.392487 1958.110718 -0.0015057532 0.0313187212 -0.0219790487 0.0039248578 0.0016487403 -0.0124632775 0.0103793347 0.0034390199 0.0219472583 0.0184258325 0.0009708613 -0.0063287532 0.0264957212 -0.0268020487 -0.0008981422 -0.0031742597 -0.0172862775 0.0055563347 -0.0013839801 0.0171242583 0.0136028325 -0.0038521387
2/17/16 17499.11 0.004823 5656.016113 687.24469 66.701347 1211.783203 1492.264282 624.5 2036.112305 264.094208 389.158081 1959.061768 -0.0068335184 0.0121108315 -0.0285732866 -0.0112974274 -0.0131148315 0.0157690734 -0.0024048108 -0.0291000744 -0.0079710522 -0.0123215068 -0.0004855799 -0.0116565184 0.0072878315 -0.0333962866 -0.0161204274 -0.0179378315 0.0109460734 -0.0072278108 -0.0339230744 -0.0127940522 -0.0171445068 -0.0053085799
2/16/16 17267.56 0.004823 5478.804199 634.007446 65.817505 1202.9021 1512.029419 630 2035.595581 264.666077 379.055054 1927.678711 -0.0133204258 0.0318329121 0.0806297017 0.0133393112 0.0073559424 -0.0131581158 -0.0087684898 0.0002538119 -0.0021630566 0.0263041832 0.0161491302 -0.0181434258 0.0270099121 0.0758067017 0.0085163112 0.0025329424 -0.0179811158 -0.0135914898 -0.0045691881 -0.0069860566 0.0214811832 0.0113261302
2/15/16 17387.89 0.004823 5532.952148 657.722229 65.932541 1208.822876 1506.099854 632 2045.396484 276.769958 386.584717 1940.041626 0.0069443902 -0.0098346501 -0.036721999 -0.0017462769 -0.0049100026 0.0039293033 -0.0031695748 -0.0048032055 -0.04471774 -0.0196695784 -0.0063928909 0.0021213902 -0.0146576501 -0.041544999 -0.0065692769 -0.0097330026 -0.0008936967 -0.0079925748 -0.0096262055 -0.04954074 -0.0244925784 -0.0112158909
2/12/16 17512.81 0.004823 5611.712891 656.754272 66.009178 1163.430298 1494.240845 628 2099.299805 275.721588 387.156555 1927.678711 0.0071586262 -0.0141344857 0.0014727645 -0.0011616797 0.0382742616 0.0079051494 0.0063492277 -0.0260122125 0.0037950671 -0.0014781119 0.0063928909 0.0023356262 -0.0189574857 -0.0033502355 -0.0059846797 0.0334512616 0.0030821494 0.0015262277 -0.0308352125 -0.0010279329 -0.0063011119 0.0015698909
2/11/16 17521 0.004823 5621.558105 652.398499 65.012405 1177.245483 1510.052856 632 2099.299805 290.684723 390.492462 1905.805542 0.0004675484 -0.0017528673 0.0066543633 0.0152156951 -0.0118045784 -0.0105263723 -0.0063492277 0 -0.0528476363 -0.0085795195 0.0114117627 -0.0043554516 -0.0065758673 0.0018313633 0.0103926951 -0.0166275784 -0.0153493723 -0.0111722277 -0.004823 -0.0576706363 -0.0134025195 0.0065887627
2/10/16 17677.4 0.004823 5680.628906 682.405029 64.11145 1169.351074 1524.876831 629.5 2140.462646 290.49411 397.926788 1940.041626 0.0088868261 -0.0104530811 -0.0449677957 0.0139551227 0.0067284159 -0.0097689861 0.0039635407 -0.0194181324 0.000655953 -0.018859373 -0.0178046537 0.0040638261 -0.0152760811 -0.0497907957 0.0091321227 0.0019054159 -0.0145919861 -0.0008594593 -0.0242411324 -0.004167047 -0.023682373 -0.0226276537
2/9/16 17670.11 0.004823 5685.55127 670.789612 62.913372 1172.311401 1514.994141 622.5 2163.984375 286.205292 397.926788 1985.689575 -0.000412476 -0.0008661422 0.0171678219 0.0188642426 -0.002528399 0.0065020686 0.0111822251 -0.0109291451 0.0148739432 0 -0.0232568172 -0.005235476 -0.0056891422 0.0123448219 0.0140412426 -0.007351399 0.0016790686 0.0063592251 -0.0157521451 0.0100509432 -0.004823 -0.0280798172
2/8/16 17734.43 0.004823 5660.938477 669.821594 63.632229 1166.390747 1495.229126 621 2169.864746 285.72876 400.214294 1993.297607 0.0036334363 0.0043384046 0.0014441445 -0.0113613548 0.0050632071 0.013132115 0.0024125464 -0.002713696 0.0016663883 -0.0057321 -0.0038241095 -0.0011895637 -0.0004845954 -0.0033788555 -0.0161843548 0.0002402071 0.008309115 -0.0024104536 -0.007536696 -0.0031566117 -0.0105551 -0.0086471095
2/5/16 17775.08 0.004823 5759.389648 694.020325 63.871838 1159.483154 1489.299561 619.5 2188.485596 280.677551 400.59549 2007.562744 0.0022895285 -0.0172418181 -0.0354898475 -0.0037584571 0.0059398004 0.0039735405 0.0024183809 -0.0085449594 0.0178364641 -0.0009520264 -0.0071310649 -0.0025334715 -0.0220648181 -0.0403128475 -0.0085814571 0.0011168004 -0.0008494595 -0.0024046191 -0.0133679594 0.0130134641 -0.0057750264 -0.0119540649
2/4/16 17745.84 0.004823 5729.854492 703.699829 64.05394 1154.549072 1469.534424 616 2234.548828 290.49411 400.881439 2021.827637 -0.0016463541 0.0051413689 -0.0138506391 -0.0028469965 0.004264495 0.0133602839 0.0056657375 -0.0208295451 -0.0343767956 -0.0007135552 -0.007080452 -0.0064693541 0.0003183689 -0.0186736391 -0.0076699965 -0.000558505 0.0085372839 0.0008427375 -0.0256525451 -0.0391997956 -0.0055365552 -0.011903452
2/3/16 17655.83 0.004823 5857.84082 697.892151 64.561928 1146.654907 1537.723999 614.5 2254.150391 291.8284 394.781494 2035.141724 -0.0050850818 -0.0220909386 0.0082873066 -0.0078993463 0.0068609267 -0.0453577682 0.0024380345 -0.0087337942 -0.0045826576 0.0153332882 -0.0065635866 -0.0099080818 -0.0269139386 0.0034643066 -0.0127223463 0.0020379267 -0.0501807682 -0.0023849655 -0.0135567942 -0.0094056576 0.0105102882 -0.0113865866
2/2/16 17760.88 0.004823 5896.990723 727.898621 65.376625 1132.839722 1581.207275 607 2263.950928 288.11145 402.787689 2034.190796 0.0059322454 -0.0066610989 -0.0420972023 -0.0125398915 0.0121214185 -0.0278852529 0.0122801379 -0.00433835 0.0128185738 -0.0200771647 0.0004673631 0.0011092454 -0.0114840989 -0.0469202023 -0.0173628915 0.0072984185 -0.0327082529 0.0074571379 -0.00916135 0.0079955738 -0.0249001647 -0.0043556369
2/1/16 17666.96 0.004823 5877.416016 727.898621 65.271187 1122.97168 1556.500854 603.5 2272.771484 284.489807 400.118927 2024.680664 -0.0053020574 0.0033249616 0 0.0016140802 0.0087490514 0.0157483938 0.0057827505 -0.0038885196 0.0126499593 0.0066477764 0.0046861052 -0.0101250574 -0.0014980384 -0.004823 -0.0032089198 0.0039260514 0.0109253938 0.0009597505 -0.0087115196 0.0078269593 0.0018247764 -0.0001368948
1/29/16 17438.09 0.004823 5999.760254 730.80249 64.609856 1141.720825 1569.348267 606 2260.030762 285.061646 401.453308 2017.072998 -0.0130393344 -0.0206022985 -0.0039814501 0.0101837297 -0.0165581626 -0.008220157 -0.0041339455 0.0056215801 -0.0020080335 -0.0033294123 0.0037645416 -0.0178623344 -0.0254252985 -0.0088044501 0.0053607297 -0.0213811626 -0.013043157 -0.0089569455 0.0007985801 -0.0068310335 -0.0081524123 -0.0010584584
1/28/16 17595.47 0.004823 5989.972168 735.158203 65.712074 1121.984985 1551.55957 603 2200.246582 283.536743 401.834595 2036.092773 0.0089845884 0.0016327451 -0.0059424865 -0.0169157145 0.0174371952 0.0113998173 0.0049627893 0.0268089879 0.0053637389 -0.000949316 -0.0093852143 0.0041615884 -0.0031902549 -0.0107654865 -0.0217387145 0.0126141952 0.0065768173 0.0001397893 0.0219859879 0.0005407389 -0.005772316 -0.0142082143
1/27/16 17620.93 0.004823 6019.334961 745.805664 65.827095 1129.879272 1551.55957 607 2181.625488 292.781464 405.742371 2042.749878 0.0014459175 -0.0048900159 -0.014379344 -0.0017488483 -0.0070113634 0 -0.0066115943 0.0084992012 -0.0320847544 -0.0096778553 -0.0032642156 -0.0033770825 -0.0097130159 -0.019202344 -0.0065718483 -0.0118343634 -0.004823 -0.0114345943 0.0036762012 -0.0369077544 -0.0145008553 -0.0080872156
1/26/16 17608.89 0.004823 5911.672363 759.356995 64.245628 1121.984985 1551.55957 603 2196.326416 296.117218 405.075165 2043.716064 -0.0006835119 0.0180480185 -0.0180069537 0.0243178569 0.0070113634 0 0.0066115943 -0.0067159181 -0.0113289086 0.0016457615 -0.0004728712 -0.0055065119 0.0132250185 -0.0228299537 0.0194948569 0.0021883634 -0.004823 0.0017885943 -0.0115389181 -0.0161519086 -0.0031772385 -0.0052958712
1/25/16 17616.94 0.004823 5867.628906 760.324951 63.92934 1091.394287 1482.381836 592 2160.063721 292.686157 401.167358 1964.479858 0.000457051 0.0074781451 -0.001273893 0.0049352638 0.0276433835 0.0456104565 0.0184105618 0.016648432 0.0116544843 0.0096939506 0.0395422438 -0.004365949 0.0026551451 -0.006096893 0.0001122638 0.0228203835 0.0407874565 0.0135875618 0.011825432 0.0068314843 0.0048709506 0.0347192438
1/22/16 17398.55 0.004823 5936.140625 752.097412 64.437325 1096.328369 1487.32312 594 2174.764893 283.727356 399.165833 1963.513428 -0.0124740697 -0.0116085778 0.0108800562 -0.007914635 -0.0045107092 -0.0033277976 -0.0033726845 -0.0067828418 0.0310871355 0.0050017398 0.0004920732 -0.0172970697 -0.0164315778 0.0060570562 -0.012737635 -0.0093337092 -0.0081507976 -0.0081956845 -0.0116058418 0.0262641355 0.0001787398 -0.0043309268
1/21/16 17239.37 0.004823 5823.584473 728.382629 63.363857 1090.407593 1513.017578 586.5 2218.86792 284.299164 395.067413 1970.27771 -0.0091911478 0.0191432348 0.0320393534 0.0167994259 0.0054151855 -0.0171281123 0.0127066513 -0.0200765563 -0.0020133151 0.0103205359 -0.0034390685 -0.0140141478 0.0143202348 0.0272163534 0.0119764259 0.0005921855 -0.0219511123 0.0078836513 -0.0248995563 -0.0068363151 0.0054975359 -0.0082620685
1/20/16 16876.6 0.004823 5833.37207 722.57489 64.341492 1084.486694 1542.665283 582.5 2213.967529 279.152618 396.115845 1961.580811 -0.0212676746 -0.0016792718 0.0080054308 -0.0153110908 0.0054447829 -0.019405571 0.0068434827 0.0022109519 0.0182684279 -0.0026502902 0.004423818 -0.0260906746 -0.0065022718 0.0031824308 -0.0201340908 0.0006217829 -0.024228571 0.0020204827 -0.0026120481 0.0134454279 -0.0074732902 -0.000399182
1/19/16 16214.28 0.004823 5901.884766 764.680786 63.068619 1068.69812 1507.088135 579 2161.043945 273.910767 392.684631 1961.580811 -0.0400357116 -0.011676519 -0.0566374049 0.0199813867 0.0146655846 0.0233322221 0.0060267079 0.0241947552 0.0189562647 0.0086998823 0 -0.0448587116 -0.016499519 -0.0614604049 0.0151583867 0.0098425846 0.0185092221 0.0012037079 0.0193717552 0.0141332647 0.0038768823 -0.004823
1/18/16 16721.55 0.004823 5848.053223 773.876221 62.551834 1080.539551 1512.029419 592 2180.645264 268.192383 395.544006 1975.109009 0.0308059713 0.0091629283 -0.0119534661 0.0082277671 -0.0110193032 -0.0032733329 -0.0222041573 -0.0090294129 0.0210978155 -0.0072552237 -0.0068729069 0.0259829713 0.0043399283 -0.0167764661 0.0034047671 -0.0158423032 -0.0080963329 -0.0270271573 -0.0138524129 0.0162748155 -0.0120782237 -0.0116959069
1/15/16 16601.31 0.004823 5970.397461 794.203186 63.470562 1076.592529 1522.900269 590.5 2184.565674 266.66748 396.497101 1968.344971 -0.0072166988 -0.0207046781 -0.0259273907 -0.0145806508 0.003659513 -0.0071638539 0.0025369992 -0.0017962069 0.005702081 -0.0024066818 0.0034305178 -0.0120396988 -0.0255276781 -0.0307503907 -0.0194036508 -0.001163487 -0.0119868539 -0.0022860008 -0.0066192069 0.000879081 -0.0072296818 -0.0013924822
1/14/16 16921.95 0.004823 6166.148438 823.24176 63.422726 1080.539551 1524.876831 588.5 2184.565674 266.858093 397.354919 1954.816895 0.0191299879 -0.0322609012 -0.0359105818 0.0007539564 -0.003659513 -0.0012970517 0.0033927089 0 -0.0007145412 -0.0021611543 0.0068965442 0.0143069879 -0.0370839012 -0.0407335818 -0.0040690436 -0.008482513 -0.0061200517 -0.0014302911 -0.004823 -0.0055375412 -0.0069841543 0.0020735442
1/13/16 17106.36 0.004823 6166.148438 844.536621 64.753006 1068.69812 1525.86499 581.5 2176.725098 260.186646 396.78302 1958.682129 0.0108387284 0 -0.0255381873 -0.0207578727 0.0110193032 -0.0006478156 0.0119659547 0.0035955339 0.0253177875 0.0014403017 -0.0019753347 0.0060157284 -0.004823 -0.0303611873 -0.0255808727 0.0061963032 -0.0054708156 0.0071429547 -0.0012274661 0.0204947875 -0.0033826983 -0.0067983347
1/12/16 16840.36 0.004823 6122.104492 842.11676 63.642857 1085.473511 1533.770996 590 2255.130371 262.378693 399.261139 1970.27771 -0.0156719379 0.0071684941 0.002869425 0.0172930286 -0.0155751101 -0.0051679505 -0.0145115649 -0.0353862868 -0.0083896106 -0.0062261044 -0.0059026384 -0.0204949379 0.0023454941 -0.001953575 0.0124700286 -0.0203981101 -0.0099909505 -0.0193345649 -0.0402092868 -0.0132126106 -0.0110491044 -0.0107256384
1/11/16 16885.73 0.004823 6117.210449 845.020569 64.953987 1087.447266 1529.817993 586.5 2254.150391 264.189545 399.547089 1980.906738 0.0026905003 0.000799725 -0.0034422946 -0.0203920313 -0.0018166843 0.0025806368 0.0059498688 0.0004346503 -0.0068779657 -0.0007159416 -0.005380186 -0.0021324997 -0.004023275 -0.0082652946 -0.0252150313 -0.0066396843 -0.0022423632 0.0011268688 -0.0043883497 -0.0117009657 -0.0055389416 -0.010203186
1/8/16 17087.24 0.004823 6126.998535 817.91803 64.628601 1103.23584 1551.55957 609 2214.94751 270.098511 401.643921 1978.007935 0.0118630996 -0.001598811 0.0325988453 0.0050220742 -0.0144145425 -0.0141118298 -0.0376455996 0.0175444295 -0.022119929 -0.0052342993 0.0014644435 0.0070400996 -0.006421811 0.0277758453 0.0001990742 -0.0192375425 -0.0189348298 -0.0424685996 0.0127214295 -0.026942929 -0.0100572993 -0.0033585565
1/7/16 16808.02 0.004823 6097.635254 816.950012 64.552032 1099.288696 1537.723999 618.5 2219.8479 270.575043 405.075165 1938.389771 -0.0164758327 0.0048039619 0.0011842156 0.0011854565 0.0035842036 0.0089571988 -0.0154789241 -0.0022099743 -0.0017627351 -0.008506715 0.0202326313 -0.0212988327 -0.0000190381 -0.0036387844 -0.0036375435 -0.0012387964 0.0041341988 -0.0203019241 -0.0070329743 -0.0065857351 -0.013329715 0.0154096313
1/6/16 16842.52 0.004823 6254.23584 822.757751 65.193237 1097.315186 1550.571289 626 2193.38623 271.4328 400.118927 1855.28833 0.0020504879 -0.0253579359 -0.0070839005 -0.0098841403 0.0017968743 -0.0083200361 -0.0120531793 0.0119921066 -0.0031651118 0.0123108221 0.0438174955 -0.0027725121 -0.0301809359 -0.0119069005 -0.0147071403 -0.0030261257 -0.0131430361 -0.0168761793 0.0071691066 -0.0079881118 0.0074878221 0.0389944955
1/5/16 17000.28 0.004823 6180.82959 837.277039 66.638351 1111.130249 1523.88855 647.5 2250.22998 269.621979 409.745453 1874.614258 0.0093231732 0.0118064683 -0.0174931975 -0.0219245161 -0.0125112833 0.0173581119 -0.0337684225 -0.0255858509 0.0066936947 -0.0237743001 -0.0103627912 0.0045001732 0.0069834683 -0.0223161975 -0.0267475161 -0.0173342833 0.0125351119 -0.0385914225 -0.0304088509 0.0018706947 -0.0285973001 -0.0151857912
1/4/16 17153.28 0.004823 6082.95459 819.369934 67.614532 1110.143433 1551.55957 668 2235.528809 268.573608 411.079834 1901.670654 0.0089595945 0.0159619701 0.0216193344 -0.0145426777 0.0008885137 -0.0179952746 -0.03116938 0.0065546207 0.0038958786 -0.0032513184 -0.0143298822 0.0041365945 0.0111389701 0.0167963344 -0.0193656777 -0.0039344863 -0.0228182746 -0.03599238 0.0017316207 -0.0009271214 -0.0080743184 -0.0191528822
12/31/15 17020.06 0.004551 6205.29834 857.603943 67.231735 1137.773682 1551.55957 669.5 2242.389648 278.962036 418.037567 1922.929077 -0.0077967606 -0.0199129678 -0.0456067163 0.0056775473 -0.0245842166 0 -0.0022429916 -0.0030643007 -0.0379506792 -0.0167838627 -0.0111167931 -0.0126197606 -0.0247359678 -0.0504297163 0.0008545473 -0.0294072166 -0.004823 -0.0070659916 -0.0078873007 -0.0427736792 -0.0216068627 -0.0159397931
12/30/15 16968.4 0.004551 6317.85498 851.312317 68.083481 1149.615234 1551.55957 671.5 2234.548828 280.201019 422.517212 1932.591919 -0.0030398576 -0.0179762506 0.0073633268 -0.0125892309 -0.0103538648 0 -0.0029828508 0.0035027634 -0.0044315697 -0.0106588827 -0.0050124807 -0.0075908576 -0.0225272506 0.0028123268 -0.0171402309 -0.0149048648 -0.004551 -0.0075338508 -0.0010482366 -0.0089825697 -0.0152098827 -0.0095634807
12/29/15 16925.69 0.004551 6224.873535 852.76416 68.676857 1152.575562 1517.958862 677.5 2181.625488 280.868164 419.562561 1903.603027 -0.0025202047 0.0148266222 -0.001703965 -0.008677658 -0.00257175 0.0218940208 -0.0088955368 0.0239691054 -0.0023781214 0.0070175373 0.0151136448 -0.0070712047 0.0102756222 -0.006254965 -0.013228658 -0.00712275 0.0173430208 -0.0134465368 0.0194181054 -0.0069291214 0.0024665373 0.0105626448
12/24/15 16961.84 0.004551 6376.580566 842.600769 69.184082 1153.562378 1527.841553 677.5 2180.645264 281.24939 422.231293 1908.43457 0.002133529 -0.0240788658 0.0119897641 -0.0073585352 -0.000855817 -0.0064894112 0 0.00044941 -0.0013563926 -0.0063406045 -0.0025348887 -0.002417471 -0.0286298658 0.0074387641 -0.0119095352 -0.005406817 -0.0110404112 -0.004551 -0.00410159 -0.0059073926 -0.0108916045 -0.0070858887
12/23/15 17061.97 0.004551 6454.880859 838.728943 68.54287 1161.456665 1497.205566 679 2252.189941 277.055908 421.468811 1864.951294 0.0058858951 -0.0122045747 0.0046056794 0.0093114183 -0.0068200887 0.020255575 -0.0022115748 -0.0322822243 0.0150224649 0.0018074721 0.0230483722 0.0013348951 -0.0167555747 0.0000546794 0.0047604183 -0.0113710887 0.015704575 -0.0067625748 -0.0368332243 0.0104714649 -0.0027435279 0.0184973722
12/22/15 17043.45 0.004551 6342.324219 832.921143 68.762978 1153.562378 1488.311279 677 2261.990479 272.76712 414.511047 1837.89502 -0.0010860445 0.0175912696 0.0069486113 -0.0032061007 0.0068200887 0.0059583072 0.0029498546 -0.0043421186 0.0156009289 0.0166461538 0.0146140311 -0.0056370445 0.0130402696 0.0023976113 -0.0077571007 0.0022690887 0.0014073072 -0.0016011454 -0.0088931186 0.0110499289 0.0120951538 0.0100630311
12/21/15 16950.73 0.004551 6337.430176 829.533386 68.954384 1162.443481 1516.970581 681.5 2254.150391 271.623413 412.700104 1844.658936 -0.005455065 0.0007719461 0.0040756143 -0.0027796949 -0.0076693645 -0.0190731999 -0.0066249782 0.0034720334 0.0042017949 0.0043784368 -0.003673496 -0.010006065 -0.0037790539 -0.0004753857 -0.0073306949 -0.0122203645 -0.0236241999 -0.0111759782 -0.0010789666 -0.0003492051 -0.0001725632 -0.008224496
12/18/15 16893.31 0.004551 6420.624023 845.504578 67.863365 1119.024658 1537.723999 673.5 2284.532227 271.623413 412.700104 1838.861206 -0.0033932152 -0.0130419616 -0.0190702257 0.015948839 0.038066774 -0.0135880932 0.0118082553 -0.0133881535 0 0 0.0031479316 -0.0079442152 -0.0175929616 -0.0236212257 0.011397839 0.033515774 -0.0181390932 0.0072572553 -0.0179391535 -0.004551 -0.004551 -0.0014030684
12/17/15 16529.98 0.004551 6034.016602 848.408447 67.183876 1112.116943 1531.794556 680 2273.751221 281.535309 415.750122 1835.962402 -0.0217419837 0.0621024207 -0.0034285962 0.0100630672 0.00619211 0.00386344 -0.0096048023 0.0047303009 -0.0358412754 -0.0073632228 0.0015776565 -0.0262929837 0.0575514207 -0.0079795962 0.0055120672 0.00164111 -0.00068756 -0.0141558023 0.0001793009 -0.0403922754 -0.0119142228 -0.0029733435
12/16/15 16659.85 0.004551 5975.291504 842.11676 66.752258 1100.275513 1479.417114 678 2253.170166 279.152618 416.226654 1813.737671 0.0078259312 0.0097800082 0.0074435046 0.0064451538 0.0107047401 0.0347917922 0.0029455102 0.0090928006 0.0084992211 -0.0011455417 0.0121790861 0.0032749312 0.0052290082 0.0028925046 0.0018941538 0.0061537401 0.0302407922 -0.0016054898 0.0045418006 0.0039482211 -0.0056965417 0.0076280861
12/15/15 16514.53 0.004551 6048.697754 840.180847 67.944267 1091.394287 1513.017578 679.5 2239.449219 283.727356 414.606354 1829.198364 -0.0087610336 -0.0122101177 0.0023015117 -0.0176996418 0.0081045736 -0.0224578844 -0.0022099457 0.006108236 -0.0162551128 0.0039004277 -0.0084880907 -0.0133120336 -0.0167611177 -0.0022494883 -0.0222506418 0.0035535736 -0.0270088844 -0.0067609457 0.001557236 -0.0208061128 -0.0006505723 -0.0130390907
12/14/15 16799.87 0.004551 6009.547852 834.373169 68.90741 1090.407593 1488.311279 679.5 2218.86792 278.104248 416.32196 1816.636597 0.0171305488 0.0064934885 0.0069364156 -0.0140759532 0.0009044763 0.0164639453 0 0.0092328314 0.0200177268 -0.0041293777 0.0068910507 0.0125795488 0.0019424885 0.0023854156 -0.0186269532 -0.0036465237 0.0119129453 -0.004551 0.0046818314 0.0154667268 -0.0086803777 0.0023400507
12/11/15 16614.16 0.004551 6048.697754 853.732117 67.944267 1086.460449 1510.052856 673.5 2209.067139 272.957703 404.12204 1783.782349 -0.0111158045 -0.0064934885 -0.0229367171 0.0140759532 0.003626447 -0.0145025468 0.0088692377 0.0044268025 0.0186791871 0.0297419917 0.0182507427 -0.0156668045 -0.0110444885 -0.0274877171 0.0095249532 -0.000924553 -0.0190535468 0.0043182377 -0.0001241975 0.0141281871 0.0251909917 0.0136997427
12/10/15 16442.49 0.004551 5936.140625 858.571899 67.219528 1055.869751 1481.393555 660 2190.446045 263.903595 394.686188 1750.928223 -0.0103865058 0.0187838058 -0.0056529621 0.0107239656 0.028560282 0.0191614182 0.0202481608 0.0084651208 0.0337329831 0.0236259232 0.0185899646 -0.0149375058 0.0142328058 -0.0102039621 0.0061729656 0.024009282 0.0146104182 0.0156971608 0.0039141208 0.0291819831 0.0190749232 0.0140389646
12/9/15 16683.02 0.004551 6190.617188 859.055908 66.866692 1033.173462 1476.452271 646 2145.362793 258.375824 383.725311 1714.209106 0.0145225977 -0.0419755932 -0.0005635785 0.0052628348 0.0217297392 0.0033411401 0.0214403312 0.0207965243 0.0211686588 0.0281640277 0.0211942489 0.0099715977 -0.0465265932 -0.0051145785 0.0007118348 0.0171787392 -0.0012098599 0.0168893312 0.0162455243 0.0166176588 0.0236130277 0.0166432489
12/8/15 16763.65 0.004551 6097.635254 865.347534 68.058693 1012.450806 1475.464111 647 2122.821533 257.994629 385.059692 1672.658447 0.0048214161 0.0151337563 -0.0072971948 -0.0176694995 0.0202611645 0.0006695041 -0.0015467907 0.0105625567 0.0014764403 -0.0034714058 0.0245375664 0.0002704161 0.0105827563 -0.0118481948 -0.0222204995 0.0157101645 -0.0038814959 -0.0060977907 0.0060115567 -0.0030745597 -0.0080224058 0.0199865664
12/7/15 16796.08 0.004551 6087.848145 879.382874 67.944267 1007.516846 1452.734131 632.5 2084.598877 261.806885 378.959747 1662.029053 0.0019326741 0.0016063558 -0.0160891823 0.0016826991 0.0048851969 0.0155252033 0.0226660739 0.018169664 -0.014668385 0.0159683754 0.0063750681 -0.0026183259 -0.0029446442 -0.0206401823 -0.0028683009 0.0003341969 0.0109742033 0.0181150739 0.013618664 -0.019219385 0.0114173754 0.0018240681
12/4/15 17110.28 0.004551 6141.679688 873.091125 68.258934 1021.331909 1530.806274 640 2103.220215 274.006104 392.398682 1735.467651 0.0185339266 -0.0088035927 0.0071804501 -0.0046205604 -0.0136188333 -0.0523471846 -0.0117879558 -0.0088931543 -0.0455432317 -0.0348483779 -0.0432377395 0.0139829266 -0.0133545927 0.0026294501 -0.0091715604 -0.0181698333 -0.0568981846 -0.0163389558 -0.0134441543 -0.0500942317 -0.0393993779 -0.0477887395
12/3/15 17132.82 0.004551 6190.617188 893.418091 68.821564 1046.988647 1584.171997 652 2142.422852 279.057312 412.032928 1806.973511 0.0013164698 -0.0079365194 -0.0230147265 -0.0082087995 -0.0248105198 -0.0342672984 -0.0185763856 -0.0184677565 -0.0182667966 -0.0488248996 -0.0403764358 -0.0032345302 -0.0124875194 -0.0275657265 -0.0127597995 -0.0293615198 -0.0388182984 -0.0231273856 -0.0230187565 -0.0228177966 -0.0533758996 -0.0449274358
12/2/15 17031.22 0.004551 6264.023438 875.511047 69.203011 1060.803711 1540.688843 640.5 2161.043945 284.966339 413.653229 1830.164673 -0.0059477919 -0.0117879114 0.0202468887 -0.0055272472 -0.0131087503 0.0278322544 0.0177954406 -0.0086540504 -0.0209538844 -0.0039247432 -0.0127525957 -0.0104987919 -0.0163389114 0.0156958887 -0.0100782472 -0.0176597503 0.0232812544 0.0132444406 -0.0132050504 -0.0255048844 -0.0084757432 -0.0173035957
12/1/15 17003.81 0.004551 6361.898438 867.767456 67.858437 1057.843384 1485.346558 645 2178.685303 283.441437 419.562561 1871.715332 -0.0016106938 -0.015504129 0.0088839986 0.0196206469 0.0027945465 0.0365814996 -0.0070011955 -0.0081302101 0.0053655341 -0.0141846354 -0.0224493522 -0.0061616938 -0.020055129 0.0043329986 0.0150696469 -0.0017564535 0.0320304996 -0.0115521955 -0.0126812101 0.0008145341 -0.0187356354 -0.0270003522
11/30/15 17085.92 0.004806 6014.441406 869.21936 68.745293 1084.486694 1531.794556 656 2195.346191 294.687622 425.662537 1908.43457 0.0048172959 0.0561633511 -0.0016717506 -0.0129845424 -0.0248744897 -0.0307918431 -0.0169104721 -0.0076181292 -0.0389103564 -0.0144342186 -0.0194280089 0.0002662959 0.0516123511 -0.0062227506 -0.0175355424 -0.0294254897 -0.0353428431 -0.0214614721 -0.0121691292 -0.0434613564 -0.0189852186 -0.0239790089
11/27/15 16986.95 0.004806 5887.203125 858.087952 69.613075 1061.790527 1438.898682 651 2225.728271 265.714417 365.044189 1755.759766 -0.0058093303 0.0213824448 0.0128889191 -0.0125441401 0.0211501225 0.0625619437 0.0076511467 -0.0137444228 0.1034937751 0.1536284537 0.0833816308 -0.0106153303 0.0165764448 0.0080829191 -0.0173501401 0.0163441225 0.0577559437 0.0028451467 -0.0185504228 0.0986877751 0.1488224537 0.0785756308
11/26/15 16898.03 0.004806 5867.628906 857.603943 69.02182 1039.094238 1400.356689 645 2198.286377 247.892136 321.105469 1614.680664 -0.0052483551 0.0033304154 0.0005642144 0.0085297224 0.0216072508 0.0271510348 0.0092593254 0.0124060376 0.0694283957 0.128248779 0.0837644725 -0.0100543551 -0.0014755846 -0.0042417856 0.0037237224 0.0168012508 0.0223450348 0.0044533254 0.0076000376 0.0646223957 0.123442779 0.0789584725
11/25/15 16811.51 0.004806 5921.459961 852.280273 69.24115 1085.473511 1442.851685 673 2338.435791 262.473999 330.731964 1639.804321 -0.0051332762 -0.0091324155 0.0062269564 -0.0031726526 -0.0436668988 -0.0298945101 -0.0424950128 -0.0618041032 -0.0571583096 -0.0295386379 -0.0154397124 -0.0099392762 -0.0139384155 0.0014209564 -0.0079786526 -0.0484728988 -0.0347005101 -0.0473010128 -0.0666101032 -0.0619643096 -0.0343446379 -0.0202457124
11/24/15 16949.5 0.004806 5896.990723 847.9245 69.174408 1129.879272 1486.334839 703 2371.758057 266.476898 344.742828 1690.051636 0.008174564 0.0041408597 0.0051238328 0.0009643714 -0.0400944806 -0.0296917579 -0.0436115622 -0.0141492359 -0.0151355275 -0.0414904421 -0.0301821641 0.003368564 -0.0006651403 0.0003178328 -0.0038416286 -0.0449004806 -0.0344977579 -0.0484175622 -0.0189552359 -0.0199415275 -0.0462964421 -0.0349881641
11/23/15 16892.7 0.004806 5848.053223 847.440552 69.231621 1156.522827 1546.618286 722 2415.86084 283.250824 348.45993 1700.68103 -0.0033567589 0.0083333504 0.0005709071 -0.0008267415 -0.0233071524 -0.0397575465 -0.0266682471 -0.0184242027 -0.0610452558 -0.0107245321 -0.0062696944 -0.0081627589 0.0035273504 -0.0042350929 -0.0056327415 -0.0281131524 -0.0445635465 -0.0314742471 -0.0232302027 -0.0658512558 -0.0155305321 -0.0110756944
11/20/15 16917.34 0.004806 5872.522461 846.956482 69.069519 1165.403931 1630.619995 707 2479.565186 294.115753 350.36618 1694.883179 0.0014575555 -0.0041754389 0.0005713773 0.00234419 -0.0076498083 -0.0528895111 0.020994473 -0.0260275375 -0.0376405985 -0.005455591 0.0034149592 -0.0033484445 -0.0089814389 -0.0042346227 -0.00246181 -0.0124558083 -0.0576955111 0.016188473 -0.0308335375 -0.0424465985 -0.010261591 -0.0013910408
11/19/15 16984.03 0.004806 5701.240723 848.408447 69.107666 1153.562378 1626.666992 699.5 2439.382324 286.681854 337.880341 1636.905396 0.0039343594 0.0296004405 -0.0017128647 -0.0005521462 0.0102128745 0.0024271763 0.0106648718 0.0163383552 0.0256003293 0.036287024 0.0348063119 -0.0008716406 0.0247944405 -0.0065188647 -0.0053581462 0.0054068745 -0.0023788237 0.0058588718 0.0115323552 0.0207943293 0.031481024 0.0300003119
11/18/15 17036.68 0.004806 5779.540039 862.927673 69.031525 1120.998169 1622.713989 689 2492.306152 281.535309 322.439789 1583.759155 0.003095176 -0.0136402796 -0.0169686997 0.001102381 0.0286353636 0.0024330819 0.0151245231 -0.021463586 0.0181152069 0.0467753941 0.0330062724 -0.001710824 -0.0184462796 -0.0217746997 -0.003703619 0.0238293636 -0.0023729181 0.0103185231 -0.026269586 0.0133092069 0.0419693941 0.0282002724
11/17/15 17044.54 0.004806 5833.37207 865.347534 69.031525 1136.786865 1625.678711 700.5 2516.807617 287.06308 313.48053 1536.410645 0.0004612511 -0.0092711313 -0.0028003209 0 -0.0139862326 -0.0018253475 -0.0165530948 -0.0097828325 -0.0194441112 0.0281791651 0.0303522872 -0.0043447489 -0.0140771313 -0.0076063209 -0.004806 -0.0187922326 -0.0066313475 -0.0213590948 -0.0145888325 -0.0242501112 0.0233731651 0.0255462872
11/16/15 17240.7 0.004806 5852.946777 860.507813 68.041977 1168.364258 1660.267578 698.5 2504.066895 299.262299 328.158539 1555.736572 0.0114429498 -0.0033500242 0.0056085044 0.0144384608 -0.0273989571 -0.0210533841 0.0028591871 0.0050751116 -0.0416184605 -0.0457595893 -0.0125001672 0.0066369498 -0.0081560242 0.0008025044 0.0096324608 -0.0322049571 -0.0258593841 -0.0019468129 0.0002691116 -0.0464244605 -0.0505655893 -0.0173061672
11/13/15 17178.66 0.004806 5808.90332 883.738647 68.156158 1159.483154 1671.138428 705.5 2548.169922 305.076019 337.880341 1569.264648 -0.0036049518 0.0075534613 -0.0266386755 -0.00167669 0.0076303516 -0.0065263066 -0.0099715926 -0.0174592557 -0.0192405452 -0.0291949699 -0.0086580193 -0.0084109518 0.0027474613 -0.0314446755 -0.00648269 0.0028243516 -0.0113323066 -0.0147775926 -0.0222652557 -0.0240465452 -0.0340009699 -0.0134640193
11/12/15 17045.17 0.004806 5799.115723 886.642456 67.052406 1176.258667 1733.398438 721 2548.169922 317.370544 351.509918 1664.928101 -0.0078010367 0.0016863514 -0.0032804367 0.0163270208 -0.0143644313 -0.036578809 -0.021732366 0 -0.0395090116 -0.039546115 -0.0591748074 -0.0126070367 -0.0031196486 -0.0080864367 0.0115210208 -0.0191704313 -0.041384809 -0.026538366 -0.004806 -0.0443150116 -0.044352115 -0.0639808074
11/11/15 17143.95 0.004806 5926.354004 896.805969 67.766022 1213.756714 1660.267578 728 2455.063477 315.750305 358.944275 1854.322021 0.0057784626 -0.0217037404 -0.0113977202 -0.0105864261 -0.031381492 0.0431051157 -0.0096619109 0.0372228067 0.0051182726 -0.0209292265 -0.107737202 0.0009724626 -0.0265097404 -0.0162037202 -0.0153924261 -0.036187492 0.0382991157 -0.0144679109 0.0324168067 0.0003122726 -0.0257352265 -0.112543202
11/10/15 17114.41 0.004806 6014.441406 883.254639 68.612885 1199.94165 1669.161865 724 2489.365967 315.845642 357.133331 1874.614258 -0.001724543 -0.0147542935 0.0152259892 -0.0124194262 0.0114473416 -0.0053428423 0.0055096558 -0.0138754292 -0.0003018924 0.0050579654 -0.0108837673 -0.006530543 -0.0195602935 0.0104199892 -0.0172254262 0.0066413416 -0.0101488423 0.0007036558 -0.0186814292 -0.0051078924 0.0002519654 -0.0156897673
11/9/15 17117.21 0.004806 5862.734375 879.382874 68.717537 1184.152954 1680.032715 645 2458.003906 312.700531 366.569214 1811.805054 0.0001635914 0.0255473666 0.0043931565 -0.0015240909 0.0132452184 -0.0064916432 0.1155410756 0.0126784461 0.010007657 -0.0260781665 0.0340792935 -0.0046424086 0.0207413666 -0.0004128435 -0.0063300909 0.0084392184 -0.0112976432 0.1107350756 0.0078724461 0.005201657 -0.0308841665 0.0292732935
11/6/15 17167.4 0.004806 6048.697754 873.575134 68.774628 1173.298218 1673.114868 671 2490.345947 332.905487 367.331696 1755.759766 0.0029278464 -0.0312268899 0.0066262412 -0.0008304619 0.0092089396 0.0041261869 -0.0395188202 -0.0130720351 -0.0626126643 -0.0020778889 0.0314219374 -0.0018781536 -0.0360328899 0.0018202412 -0.0056364619 0.0044029396 -0.0006798131 -0.0443248202 -0.0178780351 -0.0674186643 -0.0068838889 0.0266159374
11/5/15 17188.95 0.004806 6092.742188 873.575134 69.383598 1189.087036 1731.421875 669.5 2509.94751 337.575531 374.00351 1799.243164 0.001254499 -0.007255256 0 -0.0088156017 -0.0133670434 -0.0342558845 0.0022379718 -0.0078402052 -0.013930654 -0.0179999387 -0.0244644337 -0.003551501 -0.012061256 -0.004806 -0.0136216017 -0.0181730434 -0.0390618845 -0.0025680282 -0.0126462052 -0.018736654 -0.0228059387 -0.0292704337
11/4/15 17182.5 0.004806 6068.272949 866.7995 69.621475 1224.611572 1778.858032 674.5 2500.146484 337.384888 376.481628 1781.849854 -0.0003753115 0.0040242154 0.0077864479 -0.0034225691 -0.0294378936 -0.0270286394 -0.0074405105 0.0039125168 0.0005649013 -0.0066040668 0.0097140436 -0.0051813115 -0.0007817846 0.0029804479 -0.0082285691 -0.0342438936 -0.0318346394 -0.0122465105 -0.0008934832 -0.0042410987 -0.0114100668 0.0049080436
11/3/15 17117.13 0.004806 6087.848145 882.77063 69.745148 1242.373779 1791.705444 681.5 2528.568359 325.185669 379.817535 1773.153198 -0.0038117075 -0.0032206347 -0.0182577119 -0.001774787 -0.0144001779 -0.0071963249 -0.0103245755 -0.0113039528 0.0368280711 -0.0088217171 0.004892639 -0.0086177075 -0.0080266347 -0.0230637119 -0.006580787 -0.0192061779 -0.0120023249 -0.0151305755 -0.0161099528 0.0320220711 -0.0136277171 0.000086639
11/2/15 17165.92 0.004806 6215.085938 888.578369 70.011574 1239.413452 1778.858032 673.5 2471.724609 322.135864 380.294098 1767.355347 0.0028463064 -0.0206848755 -0.0065574427 -0.0038127157 0.0023856424 0.0071963249 0.0118082553 0.0227371473 0.009422914 -0.0012539291 0.0032751545 -0.0019596936 -0.0254908755 -0.0113634427 -0.0086187157 -0.0024203576 0.0023903249 0.0070022553 0.0179311473 0.004616914 -0.0060599291 -0.0015308455
10/30/15 17112.65 0.0048 6210.192383 886.642456 69.792732 1252.241699 1760.081299 673.5 2538.369385 317.75177 377.434753 1756.726074 -0.0031080668 0.0007876774 0.0021810399 0.003130693 -0.0102970592 0.0106116028 0 -0.0266057712 0.013702914 0.0075471815 0.0060323835 -0.0079140668 -0.0040183226 -0.0026249601 -0.001675307 -0.0151030592 0.0058056028 -0.004806 -0.0314117712 0.008896914 0.0027411815 0.0012263835
10/29/15 17039.82 0.0048 6092.742188 883.738647 69.060089 1260.136108 1783.799438 656 2517.787598 318.609497 382.200317 1756.726074 -0.0042649981 0.0190936175 0.0032804367 0.0105528976 -0.006284433 -0.0133856046 0.0263272069 0.0081413219 -0.0026957251 -0.0125471472 0 -0.0090649981 0.0142936175 -0.0015195633 0.0057528976 -0.011084433 -0.0181856046 0.0215272069 0.0033413219 -0.0074957251 -0.0173471472 -0.0048
10/28/15 17101.77 0.0048 6107.422852 869.703369 69.278938 1278.885254 1805.541016 660 2588.352539 315.178497 380.484741 1755.759766 0.003629009 -0.0024066348 0.0160091724 -0.0031639543 -0.0147690658 -0.0121146735 -0.0060790461 -0.0276410094 0.0108270701 0.0044987872 0.0005502132 -0.001170991 -0.0072066348 0.0112091724 -0.0079639543 -0.0195690658 -0.0169146735 -0.0108790461 -0.0324410094 0.0060270701 -0.0003012128 -0.0042497868
10/27/15 16869.5 0.0048 6200.404297 846.472534 69.374084 1274.93811 1800.599731 661.5 2509.94751 320.13443 397.164307 1777.018433 -0.0136747092 -0.0151096067 0.0270744438 -0.0013724333 0.0030911669 0.0027404854 -0.0022701485 0.0307597474 -0.0156018659 -0.0429039926 -0.0120352439 -0.0184747092 -0.0199096067 0.0222744438 -0.0061724333 -0.0017088331 -0.0020595146 -0.0070701485 0.0259597474 -0.0204018659 -0.0477039926 -0.0168352439
10/26/15 16775.63 0.0048 6185.723145 858.087952 68.66996 1305.528687 1800.599731 653 2567.770996 316.894012 395.639313 1759.625 -0.0055800197 0.0023705809 -0.0136288479 0.0102015282 -0.0237104466 0 0.0129328543 -0.0227763653 0.0101736304 0.0038470962 0.0098362041 -0.0103800197 -0.0024294191 -0.0184288479 0.0054015282 -0.0285104466 -0.0048 0.0081328543 -0.0275763653 0.0053736304 -0.0009529038 0.0050362041
10/23/15 16844.38 0.0048 6161.254395 847.9245 68.907845 1312.436157 1799.61145 667 2581.491943 317.370544 402.597076 1748.029541 0.004089832 0.0039635258 0.0119150036 -0.0034581921 -0.0052769891 0.0005490128 -0.0212129166 -0.0053292984 -0.0015026288 -0.0174332799 0.0066115412 -0.000710168 -0.0008364742 0.0071150036 -0.0082581921 -0.0100769891 -0.0042509872 -0.0260129166 -0.0101292984 -0.0063026288 -0.0222332799 0.0018115412
10/22/15 17084.79 0.0048 6092.742188 847.9245 69.250374 1307.502319 1773.91687 658.5 2622.655029 312.98642 393.733063 1723.872192 0.014171524 0.0111821348 0 -0.0049585136 0.0037663814 0.0143807579 0.0128255247 -0.0158196702 0.0139101967 0.0222630758 0.0139161421 0.009371524 0.0063821348 -0.0048 -0.0097585136 -0.0010336186 0.0095807579 0.0080255247 -0.0206196702 0.0091101967 0.0174630758 0.0091161421
10/21/15 17089.09 0.0048 6068.272949 845.020569 68.718796 1301.581421 1819.376587 647.5 2618.734375 311.556824 393.351837 1728.703613 0.0002516542 0.0040242154 0.0034306297 0.0077057886 0.0045386877 -0.0253038852 0.0168457276 0.0014960364 0.0045780609 0.0009687037 -0.002798736 -0.0045483458 -0.0007757846 -0.0013693703 0.0029057886 -0.0002613123 -0.0301038852 0.0120457276 -0.0033039636 -0.0002219391 -0.0038312963 -0.007598736
10/20/15 17144.72 0.0048 5955.716309 824.209656 67.484703 1305.528687 1846.059448 640 2614.814209 313.748901 391.064362 1727.737183 0.0032500063 0.0187225596 0.0249360346 0.0181218072 -0.00302808 -0.0145594315 0.0116506172 0.0014980913 -0.0070112455 0.0058323158 0.0005592053 -0.0015499937 0.0139225596 0.0201360346 0.0133218072 -0.00782808 -0.0193594315 0.0068506172 -0.0033019087 -0.0118112455 0.0010323158 -0.0042407947
10/19/15 17189.11 0.0048 5896.990723 822.757751 67.788483 1347.960815 1884.60144 649 2175.745117 325.757507 395.111816 1734.501343 0.0025857893 0.0099093087 0.0017631258 -0.0044913633 -0.0319848602 -0.0206630216 -0.0139645404 0.1838218584 -0.0375602734 -0.0102966482 -0.0039073961 -0.0022142107 0.0051093087 -0.0030368742 -0.0092913633 -0.0367848602 -0.0254630216 -0.0187645404 0.1790218584 -0.0423602734 -0.0150966482 -0.0087073961
10/16/15 17106.91 0.0048 5823.584473 821.305847 67.759979 1352.894775 1944.884888 658 2347.256348 332.143036 401.086731 1748.029541 -0.0047935683 0.0125262129 0.0017662387 0.0004205728 -0.0036536315 -0.0314864309 -0.0137722146 -0.0758759462 -0.0194124464 -0.0150088874 -0.0077692153 -0.0095935683 0.0077262129 -0.0030337613 -0.0043794272 -0.0084536315 -0.0362864309 -0.0185722146 -0.0806759462 -0.0242124464 -0.0198088874 -0.0125692153
10/15/15 16949.97 0.0048 5941.034668 828.56543 67.807457 1326.251343 1915.237305 648 2248.27002 338.814484 414.096497 1759.625 -0.0092164115 -0.0199673437 -0.0088002379 -0.0007004337 0.019890151 0.0153612578 0.015314235 0.0430860941 -0.0198870053 -0.0319213405 -0.0066115412 -0.0140164115 -0.0247673437 -0.0136002379 -0.0055004337 0.015090151 0.0105612578 0.010514235 0.0382860941 -0.0246870053 -0.0367213405 -0.0114115412
10/14/15 17111.31 0.0048 5894.054688 830.017395 67.465721 1332.172119 1878.671875 644 2254.150391 341.959595 413.903717 1774.119385 0.0094735845 0.0079391419 -0.0017508506 0.0050525423 -0.0044543587 0.0192764563 0.0061919702 -0.0026120947 -0.0092398741 0.0004656521 -0.0082034605 0.0046735845 0.0031391419 -0.0065508506 0.0002525423 -0.0092543587 0.0144764563 0.0013919702 -0.0074120947 -0.0140398741 -0.0043343479 -0.0130034605
10/13/15 17216.4 0.0048 5879.501465 840.180847 66.516441 1324.277832 1909.307739 636 2222.788086 337.575531 411.976379 1751.894653 0.0061227695 0.0024721894 -0.0121705043 0.0141704817 0.0059435038 -0.0161756583 0.0125001628 0.0140108327 0.012903306 0.004667364 0.0126063176 0.0013227695 -0.0023278106 -0.0169705043 0.0093704817 0.0011435038 -0.0209756583 0.0077001628 0.0092108327 0.008103306 -0.000132636 0.0078063176
10/12/15 17265.1 0.0048 5942.56543 846.472534 66.867668 1334.145752 1915.237305 638 2228.668457 336.431824 408.796204 1739.332764 0.002824705 -0.0106689573 -0.0074605918 -0.0052664116 -0.0074239225 -0.003100798 -0.00313972 -0.0026420001 0.0033937555 0.007749262 0.0071962904 -0.001975295 -0.0154689573 -0.0122605918 -0.0100664116 -0.0122239225 -0.007900798 -0.00793972 -0.0074420001 -0.0014062445 0.002949262 0.0023962904
10/9/15 17420.7 0.0048 5908.60791 847.9245 67.247383 1333.158813 1761.06958 633.5 2229.648438 342.150208 412.843689 1776.052002 0.0089720314 0.0057306753 -0.0017138443 -0.0056625414 0.0007400273 0.0839201936 0.0070782836 -0.0004396193 -0.01685432 -0.0098522912 -0.0208913538 0.0041720314 0.0009306753 -0.0065138443 -0.0104625414 -0.0040599727 0.0791201936 0.0022782836 -0.0052396193 -0.02165432 -0.0146522912 -0.0256913538
10/8/15 17516.76 0.0048 5855.246582 887.610413 67.247383 1345.987305 1798.623291 640 2277.671875 341.197144 412.458221 1773.153198 0.0054989826 0.0090721445 -0.0457413238 0 -0.0095766259 -0.0211001936 -0.0102081766 -0.0213098919 0.0027894002 0.0009341261 0.0016334951 0.0006989826 0.0042721445 -0.0505413238 -0.0048 -0.0143766259 -0.0259001936 -0.0150081766 -0.0261098919 -0.0020105998 -0.0038658739 -0.0031665049
10/7/15 17553.92 0.0048 6063.842285 885.6745 67.26638 1327.238159 1778.858032 639 2265.911133 350.251282 410.24173 1762.523804 0.0021191499 -0.0350055287 0.002183421 -0.0002824544 0.0140275885 0.0110499306 0.001563722 0.0051768696 -0.0261904003 0.0053883469 0.006012668 -0.0026808501 -0.0398055287 -0.002616579 -0.0050824544 0.0092275885 0.0062499306 -0.003236278 0.0003768696 -0.0309904003 0.0005883469 0.001212668
10/6/15 17391.87 0.0048 6131.757324 899.225769 66.630356 1331.185303 1789.729004 635 2220.827881 345.390625 396.557373 1777.984619 -0.0092744311 -0.0111377453 -0.0151846348 0.0095002881 -0.0029695396 -0.0060926106 0.0062794555 0.0200968985 0.0139748226 0.0339258421 -0.0087337249 -0.0140744311 -0.0159377453 -0.0199846348 0.0047002881 -0.0077695396 -0.0108926106 0.0014794555 0.0152968985 0.0091748226 0.0291258421 -0.0135337249
10/5/15 17366.94 0.0048 6112.353516 899.709839 66.079773 1328.224976 1793.682007 635 2258.070313 348.249817 402.243103 1787.647583 -0.0014344567 0.003169495 -0.0005381738 0.0082975755 0.0022263043 -0.0022062803 0 -0.016630559 -0.0082440643 -0.0142359105 -0.0054200698 -0.0062344567 -0.001630505 -0.0053381738 0.0034975755 -0.0025736957 -0.0070062803 -0.0048 -0.021430559 -0.0130440643 -0.0190359105 -0.0102200698
10/2/15 17356.1 0.0048 6088.098145 889.546326 66.098763 1330.198486 1851.000732 629 2241.40918 343.198608 399.641174 1782.816162 -0.0006243693 0.0039761484 0.0113607235 -0.0002873386 -0.0014847223 -0.0314559348 0.0094937422 0.0074058385 0.0146107755 0.0064895602 0.0027063285 -0.0054243693 -0.0008238516 0.0065607235 -0.0050873386 -0.0062847223 -0.0362559348 0.0046937422 0.0026058385 0.0098107755 0.0016895602 -0.0020936715
10/1/15 17191.9 0.0048 6122.055176 886.642456 64.760262 1325.264648 1832.223877 630 2265.911133 343.103271 402.146729 1761.557617 -0.009505687 -0.0055621117 0.0032697792 0.0204578581 0.0037159949 0.0101959667 -0.0015885627 -0.010872178 0.0002778282 -0.00624994 0.0119958002 -0.014305687 -0.0103621117 -0.0015302208 0.0156578581 -0.0010840051 0.0053959667 -0.0063885627 -0.015672178 -0.0045221718 -0.01104994 0.0071958002
9/30/15 17139.85 0.004532 6170.565918 883.254639 63.820477 1327.238159 1830.247437 632 2257.090332 343.579803 406.290619 1769.287964 -0.003032181 -0.0078927014 0.0038282691 0.0146180795 -0.0014880372 0.0010792932 -0.0031695748 0.0039004242 -0.0013879243 -0.0102516943 -0.0043787581 -0.007832181 -0.0126927014 -0.0009717309 0.0098180795 -0.0062880372 -0.0037207068 -0.0079695748 -0.0008995758 -0.0061879243 -0.0150516943 -0.0091787581
9/29/15 17080.25 0.004532 6005.629395 871.155273 63.886913 1331.185303 1818.388306 633.5 2183.585449 347.487396 407.736145 1784.748779 -0.0034833364 0.0270932928 0.0137933076 -0.0010404411 -0.0029695396 0.0065006066 -0.0023706056 0.0331082929 -0.011308986 -0.0035515479 -0.0087004798 -0.0080153364 0.0225612928 0.0092613076 -0.0055724411 -0.0075015396 0.0019686066 -0.0069026056 0.0285762929 -0.015840986 -0.0080835479 -0.0132324798
9/28/15 16877.29 0.004532 5874.650391 874.54303 62.81422 1310.462646 1816.411743 619.5 2107.140381 342.436127 403.785034 1769.287964 -0.011953894 0.0220507115 -0.0038812677 0.0169330551 0.0156895109 0.0010875774 0.0223472987 0.0356364685 0.014643244 0.0097376195 0.0087004798 -0.016485894 0.0175187115 -0.0084132677 0.0124010551 0.0111575109 -0.0034444226 0.0178152987 0.0311044685 0.010111244 0.0052056195 0.0041684798
9/25/15 16772.57 0.004532 5918.310059 882.286743 62.64336 1317.370239 1847.047729 612.5 2138.502441 343.103271 403.495911 1765.422852 -0.0062241173 -0.0074043948 -0.0088156101 0.0027237909 -0.0052572665 -0.016725557 0.0113637587 -0.0147740315 -0.0019463337 0.0007162885 0.0021869475 -0.0107561173 -0.0119363948 -0.0133476101 -0.0018082091 -0.0097892665 -0.021257557 0.0068317587 -0.0193060315 -0.0064783337 -0.0038157115 -0.0023450525
9/24/15 16999.56 0.004532 5908.60791 869.703369 64.000809 1295.660767 1816.411743 610 2112.040771 343.389191 403.110413 1751.894653 0.0134426474 0.0016406897 0.0143649103 -0.0214380338 0.0166166965 0.016725557 0.0040899853 0.01245112 -0.0008329881 0.0009558517 0.0076923768 0.0089106474 -0.0028913103 0.0098329103 -0.0259700338 0.0120846965 0.012193557 -0.0004420147 0.00791912 -0.0053649881 -0.0035761483 0.0031603768
9/23/15 17075.94 0.004532 5937.714355 867.283447 63.687569 1282.832397 1799.61145 601 2097.339844 335.288147 404.266846 1778.950928 0.0044829938 -0.0049140152 0.0027863465 0.0049063295 0.0099503664 0.0092922047 0.0148640226 0.0069848693 0.0238741691 -0.0028646677 -0.0153259631 -0.0000490062 -0.0094460152 -0.0017456535 0.0003743295 0.0054183664 0.0047602047 0.0103320226 0.0024528693 0.0193421691 -0.0073966677 -0.0198579631
9/22/15 17177.28 0.004532 5957.118652 863.411621 63.886913 1277.898438 1856.930176 600 2044.64917 335.383453 410.434448 1800.209473 0.0059171252 -0.0032626459 0.0044743092 -0.0031251416 0.0038535601 -0.0313539007 0.0016652793 0.025443581 -0.0002842106 -0.0151410581 -0.0118792078 0.0013851252 -0.0077946459 -0.0000576908 -0.0076571416 -0.0006784399 -0.0358859007 -0.0028667207 0.020911581 -0.0048162106 -0.0196730581 -0.0164112078
9/21/15 17105.87 0.004532 5918.310059 872.607239 64.03878 1282.832397 1900.413452 606 2149.931641 342.150208 415.542023 1818.569092 -0.0041659009 0.0065359714 -0.0105940139 -0.0023743013 -0.0038535601 -0.0231467876 -0.0099503309 -0.050209827 -0.0199753323 -0.0123675196 -0.0101469467 -0.0086979009 0.0020039714 -0.0151260139 -0.0069063013 -0.0083855601 -0.0276787876 -0.0144823309 -0.054741827 -0.0245073323 -0.0168995196 -0.0146789467
9/18/15 17076.86 0.004532 5797.033203 875.027039 64.76976 1381.511841 1893.495605 600.5 2164.691162 338.337952 414.385559 1818.569092 -0.0016973487 0.0207046752 -0.002769231 -0.0113499904 -0.074107993 0.0036468216 0.0091173445 -0.0068416542 0.0112045914 0.0027869052 0 -0.0062293487 0.0161726752 -0.007301231 -0.0158819904 -0.078639993 -0.0008851784 0.0045853445 -0.0113736542 0.0066725914 -0.0017450948 -0.004532
9/17/15 17166.18 0.004532 5932.863281 872.607239 64.39003 1356.842041 1895.472168 606.5 2165.675049 341.483063 411.10907 1805.041016 0.0052168384 -0.0231606732 0.002769231 0.0058800203 0.0180184655 -0.0010433254 -0.0099420869 -0.0004544128 -0.0092528279 0.0079382859 0.0074666636 0.0006848384 -0.0276926732 -0.001762769 0.0013480203 0.0134864655 -0.0055753254 -0.0144740869 -0.0049864128 -0.0137848279 0.0034062859 0.0029346636
9/16/15 17391.88 0.004532 5855.246582 867.283447 65.450592 1365.723145 1928.084595 612 2142.060303 347.201447 413.132782 1816.636597 0.0130622615 0.0131688323 0.0061197047 -0.0163367299 -0.0065240939 -0.0170590996 -0.0090275541 0.0109639895 -0.0166070685 -0.0049104909 -0.0064034527 0.0085302615 0.0086368323 0.0015877047 -0.0208687299 -0.0110560939 -0.0215910996 -0.0135595541 0.0064319895 -0.0211390685 -0.0094424909 -0.0109354527
9/15/15 17415.1 0.004532 5826.139648 867.767456 65.639954 1336.119385 1890.530884 609.5 2114.509521 345.00943 423.058777 1853.770508 0.0013342153 0.0049834829 -0.0005579191 -0.002889028 0.0219146338 0.0196693917 0.0040933336 0.0129452437 0.0063334004 -0.0237420748 -0.0202349096 -0.0031977847 0.0004514829 -0.0050899191 -0.007421028 0.0173826338 0.0151373917 -0.0004386664 0.0084132437 0.0018014004 -0.0282740748 -0.0247669096
9/14/15 17569.39 0.004532 5908.60791 868.735413 65.043404 1316.383423 1818.388306 609.5 2074.167725 338.623871 414.771027 1837.157959 0.0088205373 -0.0140556274 -0.001114835 0.0091297645 0.0148812858 0.038907118 0 0.0192629038 0.0186817837 0.0197844963 0.0090018874 0.0042885373 -0.0185876274 -0.005646835 0.0045977645 0.0103492858 0.034375118 -0.004532 0.0147309038 0.0141497837 0.0152524963 0.0044698874
9/11/15 17519.67 0.004532 5864.947754 879.382874 64.162788 1342.040039 1902.389893 603 2067.279785 330.904083 408.314362 1806.86438 -0.0028339336 0.0074166815 -0.012181776 0.0136313844 -0.0193027281 -0.0451603716 0.0107217522 0.0033263473 0.0230614124 0.015689253 0.0166268338 -0.0073659336 0.0028846815 -0.016713776 0.0090993844 -0.0238347281 -0.0496923716 0.0061897522 -0.0012056527 0.0185294124 0.011157253 0.0120948338
9/10/15 17429.82 0.004532 5840.692871 877.930908 64.333221 1340.066406 1864.836182 606 2065.312012 330.71344 414.385559 1788.297363 -0.0051417173 0.0041441419 0.0016524839 -0.0026527376 0.001471704 0.019937723 -0.0049627893 0.0009523191 0.0005762937 -0.0147594695 0.0103289829 -0.0096737173 -0.0003878581 -0.0028795161 -0.0071847376 -0.003060296 0.015405723 -0.0094947893 -0.0035796809 -0.0039557063 -0.0192914695 0.0057969829
9/9/15 17122.15 0.004532 5889.203613 876.479004 64.07756 1347.960815 1927.096313 610.5 2106.637939 333.858551 412.361847 1788.297363 -0.0178095855 -0.0082713464 0.0016551483 0.0039819295 -0.0058737736 -0.0328411578 -0.0073983075 -0.0198119724 -0.009465143 0.0048956091 0 -0.0223415855 -0.0128033464 -0.0028768517 -0.0005500705 -0.0104057736 -0.0373731578 -0.0119303075 -0.0243439724 -0.013997143 0.0003636091 -0.004532
9/8/15 17205.03 0.004532 5792.182617 864.4328 63.812447 1342.040039 1927.096313 615.5 2098.766113 335.764679 418.625824 1796.11499 0.004828836 0.0166115947 0.0138391804 0.0041459593 0.0044020697 0 -0.0081566521 0.003743676 -0.0056931512 -0.0150762661 -0.0043620201 0.000296836 0.0120795947 0.0093071804 -0.0003860407 -0.0001299303 -0.004532 -0.0126886521 -0.000788324 -0.0102251512 -0.0196082661 -0.0088940201
9/7/15 17058.98 0.004532 5874.650391 858.168823 64.835098 1361.775879 2015.051025 645 2082.039307 326.329346 419.300385 1810.773193 -0.0085250316 -0.0141373666 0.0072727258 -0.0158988272 -0.0145987679 -0.0446301487 -0.0468153712 0.0080017573 0.0285034193 -0.0016100729 -0.0081279391 -0.0130570316 -0.0186693666 0.0027407258 -0.0204308272 -0.0191307679 -0.0491621487 -0.0513473712 0.0034697573 0.0239714193 -0.0061420729 -0.0126599391
9/4/15 16792.22 0.004532 5884.353027 864.914612 63.272678 1360.789063 1965.638306 646.5 2117.461426 330.71344 422.191467 1795.137817 -0.0157610674 -0.0016502484 -0.0078299441 0.0243934837 0.0007249164 0.0248274874 -0.0023228814 -0.0168700812 -0.013345125 -0.006871352 0.0086721353 -0.0202930674 -0.0061822484 -0.0123619441 0.0198614837 -0.0038070836 0.0202954874 -0.0068548814 -0.0214020812 -0.017877125 -0.011403352 0.0041401353
9/3/15 16732.66 0.004532 5826.139648 871.660583 64.342697 1345.987305 1971.567749 647 2124.348877 324.995056 422.576935 1788.297363 -0.0035531857 0.0099421707 -0.0077693208 -0.0167698301 0.0109369254 -0.0030120077 -0.0007730963 -0.003247414 0.0174422903 -0.0009126005 0.0038178239 -0.0080851857 0.0054101707 -0.0123013208 -0.0213018301 0.0064049254 -0.0075440077 -0.0053050963 -0.007779414 0.0129102903 -0.0054446005 -0.0007141761
9/2/15 16658.32 0.004532 5738.820313 854.314087 64.105957 1345.987305 1947.849609 650.5 2079.087402 325.852814 423.444244 1796.11499 -0.0044527069 0.0151009592 0.0201011989 0.0036861463 0 0.0121030385 -0.0053950035 0.0215362962 -0.0026358187 -0.0020503253 -0.0043620201 -0.0089847069 0.0105689592 0.0155691989 -0.0008458537 -0.004532 0.0075710385 -0.0099270035 0.0170042962 -0.0071678187 -0.0065823253 -0.0088940201
9/1/15 16687.91 0.004532 5670.905762 854.314087 63.215874 1324.277832 1955.755615 640.5 2072.199463 332.143036 422.095093 1786.342896 0.0017747138 0.0119048175 0 0.013981852 0.0162605211 -0.0040506231 0.0154921766 0.0033184627 -0.0191199188 0.0031912227 0.0054555384 -0.0027572862 0.0073728175 -0.004532 0.009449852 0.0117285211 -0.0085826231 0.0109601766 -0.0012135373 -0.0236519188 -0.0013407773 0.0009235384
8/28/15 16695.77 0.004643 5695.160645 870.214966 64.977112 1314.409912 1947.849609 645.5 2062.360107 327.663635 418.047577 1789.274536 0.0004708888 -0.0042679532 -0.0184413589 -0.0274796443 0.0074794496 0.0040506231 -0.0077760889 0.0047595757 0.0135781283 0.0096353809 -0.0016397955 -0.0040611112 -0.0087999532 -0.0229733589 -0.0320116443 0.0029474496 -0.0004813769 -0.0123080889 0.0002275757 0.0090461283 0.0051033809 -0.0061717955
8/27/15 16413.27 0.004643 5869.799805 864.914612 65.308571 1310.462646 1924.131592 642 2042.68103 322.326477 411.10907 1778.525269 -0.0170652399 -0.0302037239 0.0061094809 -0.0050881986 0.003007589 0.0122512546 0.0054369066 0.0095878346 0.0164226435 0.0167366902 0.0060257302 -0.0217082399 -0.0348467239 0.0014664809 -0.0097311986 -0.001635411 0.0076082546 0.0007939066 0.0049448346 0.0117796435 0.0120936902 0.0013827302
8/26/15 16160.6 0.004643 5860.097168 854.314087 65.318008 1305.528687 1903.378174 635 2030.873779 327.091797 406.965179 1778.525269 -0.0155139729 0.0016543435 0.0123318781 -0.0001444882 0.0037721569 0.0108444512 0.0109633048 0.005797042 -0.0146759207 0.0101309299 0 -0.0201569729 -0.0029886565 0.0076888781 -0.0047874882 -0.0008708431 0.0062014512 0.0063203048 0.001154042 -0.0193189207 0.0054879299 -0.004643
8/25/15 15958.81 0.004643 5850.394531 885.634094 63.793484 1353.881592 1953.779175 643.5 2044.64917 330.999359 409.278046 1778.525269 -0.0125651533 0.0016570849 -0.0360049693 0.0236167181 -0.0363676373 -0.0261352417 -0.0132970281 -0.0067600863 -0.0118755825 -0.0056671176 0 -0.0172081533 -0.0029859151 -0.0406479693 0.0189737181 -0.0410106373 -0.0307782417 -0.0179400281 -0.0114030863 -0.0165185825 -0.0103101176 -0.004643
8/24/15 16114.56 0.004643 5884.353027 836.485718 61.577717 1359.802368 1959.70874 638.5 2016.114502 342.722076 412.747284 1789.274536 0.0097121833 -0.0057876986 0.0570944321 0.0353509854 -0.0043636514 -0.0030303247 0.0078003516 0.0140540745 -0.0348034058 -0.0084407584 -0.0060257302 0.0050691833 -0.0104306986 0.0524514321 0.0307079854 -0.0090066514 -0.0076733247 0.0031573516 0.0094110745 -0.0394464058 -0.0130837584 -0.0106687302
8/21/15 15641.01 0.004643 6112.353516 896.716553 62.657166 1374.60437 1925.119873 634 1985.612061 336.908356 409.952606 1788.297363 -0.0298269001 -0.0380150911 -0.0695303709 -0.0173779882 -0.0108265873 0.0178076227 0.007072721 0.0152449355 0.0171088919 0.0067939446 0.0005462772 -0.0344699001 -0.0426580911 -0.0741733709 -0.0220209882 -0.0154695873 0.0131646227 0.002429721 0.0106019355 0.0124658919 0.0021509446 -0.0040967228
8/20/15 15833.56 0.004643 6233.629883 903.462341 65.265915 1398.287354 1992.321045 645.5 2033.825562 345.771851 434.719391 1806.86438 0.012235427 -0.019646919 -0.0074946102 -0.0407918682 -0.0170822104 -0.0343120759 -0.0179762558 -0.0239913232 -0.0259682147 -0.0586591869 -0.0103289829 0.007592427 -0.024289919 -0.0121376102 -0.0454348682 -0.0217252104 -0.0389550759 -0.0226192558 -0.0286343232 -0.0306112147 -0.0633021869 -0.0149719829
8/19/15 16127.99 0.004643 6340.353516 915.026672 67.108002 1399.274048 2018.015747 646 2040.713135 355.779022 437.128601 1839.112305 0.0184245338 -0.0169757176 -0.0127187867 -0.0278333672 -0.0007053958 -0.0128144118 -0.0007742935 -0.0033807899 -0.028530646 -0.0055266885 -0.0176900561 0.0137815338 -0.0216187176 -0.0173617867 -0.0324763672 -0.0053483958 -0.0174574118 -0.0054172935 -0.0080237899 -0.033173646 -0.0101696885 -0.0223330561
8/18/15 16146.98 0.004643 6354.906738 929.482117 68.298264 1391.379761 1979.473755 647 2012.178711 357.494568 435.972168 1845.952759 0.0011767634 -0.0022927026 -0.015674353 -0.0175810573 0.0056576764 0.0192836961 -0.0015467907 0.0140812519 -0.0048103542 0.0026490268 -0.0037125325 -0.0034662366 -0.0069357026 -0.020317353 -0.0222240573 0.0010146764 0.0146406961 -0.0061897907 0.0094382519 -0.0094533542 -0.0019939732 -0.0083555325
8/17/15 16179.02 0.004643 6306.395996 915.026672 68.883934 1388.419434 1952.790894 684 1965.933105 357.875793 433.370239 1838.135132 0.0019823059 0.0076628733 0.015674353 -0.0085386233 0.0021298863 0.013571452 -0.0556116231 0.0232510757 -0.0010658117 0.0059859884 0.0042440023 -0.0026606941 0.0030198733 0.011031353 -0.0131816233 -0.0025131137 0.008928452 -0.0602546231 0.0186080757 -0.0057088117 0.0013429884 -0.0003989977
8/14/15 16280.98 0.004643 6306.395996 920.327026 69.091766 1377.564697 1933.025879 701.5 1990.531738 354.730682 427.106262 1801.001099 0.0062822141 0 -0.0057758553 -0.0030125907 0.0078487744 0.0101729889 -0.0252629819 -0.0124348129 0.00882712 0.0145595787 0.020408866 0.0016392141 -0.004643 -0.0104188553 -0.0076555907 0.0032057744 0.0055299889 -0.0299059819 -0.0170778129 0.00418412 0.0099165787 0.015765866
8/13/15 16196.55 0.004643 6214.225586 920.327026 68.789467 1370.657104 1923.143311 699 1984.628052 350.346588 422.576935 1785.365723 -0.0051992987 0.0147232427 0 0.0043849257 0.0050269651 0.0051255996 0.0035701573 0.0029702908 0.0124359434 0.0106613145 0.0087193953 -0.0098422987 0.0100802427 -0.004643 -0.0002580743 0.0003839651 0.0004825996 -0.0010728427 -0.0016727092 0.0077929434 0.0060183145 0.0040763953
8/12/15 16487.72 0.004643 6209.374512 905.871704 68.553322 1380.525024 1982.438599 701 1987.579956 349.107574 435.008484 1804.909912 0.0178176048 0.000780945 0.015831381 0.0034387715 -0.0071736162 -0.030366714 -0.0028571448 -0.0014862789 0.0035428063 -0.0289940095 -0.0108873992 0.0131746048 -0.003862055 0.011188381 -0.0012042285 -0.0118166162 -0.035009714 -0.0075001448 -0.0061292789 -0.0011001937 -0.0336370095 -0.0155303992
8/11/15 16489.26 0.004643 6350.055176 928.518372 68.638344 1365.723145 1953.779175 695.5 1974.788574 349.77475 431.731964 1758.980957 0.0000933985 -0.0224033338 -0.0246924784 -0.0012394632 0.0107798141 0.0145621671 0.0078768757 0.0064564547 -0.0019092662 0.0075605924 0.0257760406 -0.0045496015 -0.0270463338 -0.0293354784 -0.0058824632 0.0061368141 0.0099191671 0.0032338757 0.0018134547 -0.0065522662 0.0029175924 0.0211330406
8/10/15 16299.68 0.004643 6306.395996 944.419312 68.477737 1351.907959 1944.884888 685.5 1995.451538 347.868622 427.298981 1708.166016 -0.0115637842 0.0068991461 -0.0169800866 0.0023426439 0.0101671673 0.0045627437 0.0144825124 -0.0104090181 0.0054644904 0.0103209841 0.02931435 -0.0162067842 0.0022561461 -0.0216230866 -0.0023003561 0.0055241673 -0.0000802563 0.0098395124 -0.0150520181 0.0008214904 0.0056779841 0.02467135
8/7/15 15992.42 0.004643 6253.03418 944.901245 69.139 1361.775879 1966.626587 684.5 1997.419434 348.345154 427.009918 1719.892578 -0.0190306157 0.0084975411 -0.0005101654 -0.0096102858 -0.0072727437 -0.0111168908 0.0014598543 -0.0009857049 -0.0013689246 0.0006767178 -0.0068415445 -0.0236736157 0.0038545411 -0.0051531654 -0.0142532858 -0.0119157437 -0.0157598908 -0.0031831457 -0.0056287049 -0.0060119246 -0.0039662822 -0.0114845445
8/6/15 16086.73 0.004643 6301.54541 948.27417 68.269928 1363.749634 1951.802612 687 1967.900879 339.862885 426.431671 1720.869751 0.0058798485 -0.0077280917 -0.0035632499 0.0126495942 -0.0014483485 0.0075663206 -0.0036456475 0.0148886334 0.0246515532 0.0013550947 -0.000567998 0.0012368485 -0.0123710917 -0.0082062499 0.0080065942 -0.0060913485 0.0029233206 -0.0082886475 0.0102456334 0.0200085532 -0.0032879053 -0.005210998
8/5/15 16002.28 0.004643 6354.906738 947.310425 68.515526 1371.643799 1999.238892 696.5 1977.740356 344.628204 430.5755 1723.801392 -0.0052634964 -0.0084323227 0.0010168315 -0.0035909997 -0.0057718841 -0.0240131922 -0.013733501 -0.0049875277 -0.0139239095 -0.0096705405 -0.0017021315 -0.0099064964 -0.0130753227 -0.0036261685 -0.0082339997 -0.0104148841 -0.0286561922 -0.018376501 -0.0096305277 -0.0185669095 -0.0143135405 -0.0063451315
8/4/15 15497.99 0.004643 6257.885254 950.68335 68.817833 1371.643799 2001.215332 697 1952.157715 344.628204 430.76828 1724.778564 -0.032020874 0.01538492 -0.003554204 -0.0044025354 0 -0.0009881079 -0.0007176175 0.0130196773 0 -0.0004476262 -0.0005667098 -0.036663874 0.01074192 -0.008197204 -0.0090455354 -0.004643 -0.0056311079 -0.0053606175 0.0083766773 -0.004643 -0.0050906262 -0.0052097098
8/3/15 15316.93 0.004643 6257.885254 942.491943 68.628914 1364.736328 1976.509033 691 1930.510742 345.104736 429.804565 1758.003784 -0.0117515855 0 0.0086536711 0.0027489791 0.0050486302 0.0124224881 0.008645587 0.0111506803 -0.0013817872 0.0022397067 -0.0190802782 -0.0163945855 -0.004643 0.0040106711 -0.0018940209 0.0004056302 0.0077794881 0.004002587 0.0065076803 -0.0060247872 -0.0024032933 -0.0237232782
7/31/15 15512.54 0.004895 6277.290039 943.9375 68.789467 1354.868408 1951.802612 690.5 1876.393555 342.62674 431.828339 1763.867065 0.0126899765 -0.0030960557 -0.0015325856 -0.0023367045 0.0072569099 0.012578812 0.0007238509 0.0284329884 0.0072063205 -0.0046975405 -0.0033296431 0.0080469765 -0.0077390557 -0.0061755856 -0.0069797045 0.0026139099 0.007935812 -0.0039191491 0.0237899884 0.0025633205 -0.0093405405 -0.0079726431
7/30/15 15178.8 0.004895 6253.03418 930.927673 69.082321 1343.026855 1933.025879 682.5 1824.244141 342.531433 427.202606 1788.297363 -0.0217490116 0.0038715501 0.0138783695 -0.0042482142 0.0087784201 0.0096667738 0.0116534458 0.0281858808 0.0002782044 0.010769758 -0.0137553786 -0.0266440116 -0.0010234499 0.0089833695 -0.0091432142 0.0038834201 0.0047717738 0.0067584458 0.0232908808 -0.0046167956 0.005874758 -0.0186503786
7/29/15 15431.31 0.004895 6267.587402 933.818665 69.290146 1333.158813 1939.943604 674 1812.436768 342.340851 424.02243 1796.11499 0.0164988449 -0.0023246815 -0.0031006837 -0.0030038513 0.00737474 -0.0035723144 0.0125324161 0.0064935114 0.0005565476 0.007472033 -0.0043620201 0.0116038449 -0.0072196815 -0.0079956837 -0.0078988513 0.00247974 -0.0084673144 0.0076374161 0.0015985114 -0.0043384524 0.002577033 -0.0092570201
7/28/15 15728.1 0.004895 6335.501953 927.072937 69.327942 1333.158813 1896.460449 679.5 1776.03064 336.908356 421.516846 1796.11499 0.0190503592 -0.0107775493 0.0072500274 -0.0005453257 0 0.0226696754 -0.0081271227 0.0202913238 0.0159959284 0.0059266113 0 0.0141553592 -0.0156725493 0.0023550274 -0.0054403257 -0.004895 0.0177746754 -0.0130221227 0.0153963238 0.0111009284 0.0010316113 -0.004895
7/27/15 15702.29 0.004895 6379.162109 921.772583 68.780045 1342.036011 1888.554443 675.5 1782.918213 331.952423 416.505676 1760.935425 -0.0016423599 -0.0068677123 0.0057337062 0.0079343691 -0.0066366984 0.0041775357 0.0059040762 -0.0038705707 0.0148192983 0.0119596541 0.0197808341 -0.0065373599 -0.0117627123 0.0008387062 0.0030393691 -0.0115316984 -0.0007174643 0.0010090762 -0.0087655707 0.0099242983 0.0070646541 0.0148858341
7/24/15 16156.33 0.004895 6350.055176 942.973816 67.967644 1337.054443 1872.742432 663.5 1751.431763 334.525696 417.758484 1754.094971 0.0285053618 0.0045732559 -0.0227399786 0.0118818909 0.0037188545 0.0084077937 0.0179243036 0.0178178637 -0.0077220413 -0.0030033867 0.0038921215 0.0236103618 -0.0003217441 -0.0276349786 0.0069868909 -0.0011761455 0.0035127937 0.0130293036 0.0129228637 -0.0126170413 -0.0078983867 -0.0010028785
7/23/15 16176.75 0.004895 6374.311035 947.310425 68.279388 1340.043457 1853.965454 658 1725.848999 334.621002 416.023865 1743.345581 0.0012631028 -0.0038125103 -0.0045883222 -0.0045761664 -0.0022330265 0.010077064 0.0083239224 0.014714501 -0.0002848583 0.0041608497 0.0061470231 -0.0036318972 -0.0087075103 -0.0094833222 -0.0094711664 -0.0071280265 0.005182064 0.0034289224 0.009819501 -0.0051798583 -0.0007341503 0.0012520231
7/22/15 16158.06 0.004895 6330.651855 944.419312 68.901543 1314.139282 1817.400024 621.5 1706.170044 332.238342 417.276642 1739.436646 -0.0011560298 0.0068728027 0.0030565838 -0.0090706378 0.0195201311 0.0199199123 0.0570690204 0.0114679845 0.0071459451 -0.0030067855 0.0022447207 -0.0060510298 0.0019778027 -0.0018384162 -0.0139656378 0.0146251311 0.0150249123 0.0521740204 0.0065729845 0.0022509451 -0.0079017855 -0.0026502793
7/21/15 16288.8 0.004895 6330.651855 944.419312 69.278633 1337.054443 1805.541016 631.5 1705.186157 331.475891 417.276642 1735.527954 0.0080587587 0 0 -0.00545796 -0.0172871046 0.0065466428 -0.0159620308 0.0005768304 0.002297529 0 0.0022496308 0.0031637587 -0.004895 -0.004895 -0.01035296 -0.0221821046 0.0016516428 -0.0208570308 -0.0043181696 -0.002597471 -0.004895 -0.0026453692
7/20/15 16229.2 0.004895 6257.885254 945.864868 69.599144 1322.109741 1833.212158 650 1716.99353 337.005432 419.107666 1751.16333 -0.0036656662 0.0115609003 -0.0015294592 -0.0046157359 0.0112402682 -0.015209427 -0.0288744211 -0.0069005259 -0.0165439689 -0.0043784344 -0.0089686637 -0.0085606662 0.0066659003 -0.0064244592 -0.0095107359 0.0063452682 -0.020104427 -0.0337694211 -0.0117955259 -0.0214389689 -0.0092734344 -0.0138636637
7/17/15 16117.5 0.004895 6277.290039 944.419312 69.985641 1282.257202 1832.223877 632.5 1599.903442 328.019958 407.543396 1744.322876 -0.0069064507 -0.0030960557 0.0015294592 -0.005537824 0.0306067854 0.0005392434 0.0272921423 0.070631535 0.0270245948 0.0279804261 0.0039138834 -0.0118014507 -0.0079910557 -0.0033655408 -0.010432824 0.0257117854 -0.0043557566 0.0223971423 0.065736535 0.0221295948 0.0230854261 -0.0009811166
7/16/15 16399.07 0.004895 6340.353516 929.963928 69.947937 1282.257202 1847.047729 643 1614.66272 333.746948 413.710999 1759.95813 0.0173189877 -0.0099961616 0.0154244557 0.0005388843 0 -0.0080580799 -0.0164645036 -0.0091828141 -0.017308611 -0.0150202398 -0.0089235753 0.0124239877 -0.0148911616 0.0105294557 -0.0043561157 -0.004895 -0.0129530799 -0.0213595036 -0.0140778141 -0.022203611 -0.0199152398 -0.0138185753
7/15/15 16567.04 0.004895 6209.374512 934.78241 70.17421 1286.242432 1871.75415 634 1636.30957 332.858276 413.903717 1759.95813 0.0101905535 0.0208743583 -0.0051679873 -0.0032296564 -0.0031031604 -0.0132874971 0.0140957698 -0.0133173512 0.0026662633 -0.0004657191 0 0.0052955535 0.0159793583 -0.0100629873 -0.0081246564 -0.0079981604 -0.0181824971 0.0092007698 -0.0182123512 -0.0022287367 -0.0053607191 -0.004895
7/14/15 16603.08 0.004895 6112.353516 933.818665 69.646271 1295.209229 1927.096313 654 1735.688599 328.513672 415.92749 1774.616333 0.0021730409 0.0157482783 0.0010315151 0.0075517049 -0.0069471245 -0.0291383297 -0.031058397 -0.0589607777 0.0131383452 -0.004877563 -0.0082942301 -0.0027219591 0.0108532783 -0.0038634849 0.0026567049 -0.0118421245 -0.0340333297 -0.035953397 -0.0638557777 0.0082433452 -0.009772563 -0.0131892301
7/13/15 16789.49 0.004895 6063.842285 937.673462 69.787659 1296.205566 1932.037598 653.5 1666.812012 324.070282 423.733368 1846.930054 0.0111648751 0.0079682503 -0.0041194963 -0.0020280293 -0.0007689522 -0.0025608273 0.0007648184 0.0404913945 0.0136180445 -0.0185934662 -0.0399405813 0.0062698751 0.0030732503 -0.0090144963 -0.0069230293 -0.0056639522 -0.0074558273 -0.0041301816 0.0355963945 0.0087230445 -0.0234884662 -0.0448355813
7/10/15 16728.97 0.004895 6015.331543 925.145508 69.561447 1295.209229 1932.037598 644.5 1626.470093 295.040192 418.914917 1796.11499 -0.0036111484 0.0080321723 0.0134507358 0.0032466975 0.0007689522 0 0.0138677107 0.0245007477 0.0938488209 0.0114365711 0.027898837 -0.0085061484 0.0031371723 0.0085557358 -0.0016483025 -0.0041260478 -0.004895 0.0089727107 0.0196057477 0.0889538209 0.0065415711 0.023003837
7/9/15 16745.64 0.004895 5942.56543 923.699951 68.958115 1269.305054 1908.319458 646 1597.935547 296.323853 421.420471 1810.773193 0.0009959788 0.0121705366 0.0015637405 0.0087112002 0.0202026998 0.0123522064 -0.0023246814 0.0176995664 -0.0043413631 -0.0059632415 -0.0081279391 -0.0038990212 0.0072755366 -0.0033312595 0.0038162002 0.0153076998 0.0074572064 -0.0072196814 0.0128045664 -0.0092363631 -0.0108582415 -0.0130229391
7/8/15 16931.19 0.004895 5874.650391 920.808899 68.185104 1260.338257 1912.272461 611.5 1695.346558 298.496155 428.551788 1812.727661 0.0110195572 0.0114943804 0.0031347688 0.0112731667 0.0070894063 -0.0020693152 0.0548845487 -0.0591746659 -0.0073040975 -0.0167805108 -0.0010787734 0.0061245572 0.0065993804 -0.0017602312 0.0063781667 0.0021944063 -0.0069643152 0.0499895487 -0.0640696659 -0.0121990975 -0.0216755108 -0.0059737734
7/7/15 16831.43 0.004895 5617.543457 928.518372 68.156845 1262.330933 1920.178589 616 1705.186157 295.731415 423.636993 1778.525269 -0.0059095112 0.0447520893 -0.0083376456 0.0004145313 -0.0015798159 -0.0041258918 -0.0073320084 -0.0057871088 0.009305391 0.0115346496 0.0190481856 -0.0108045112 0.0398570893 -0.0132326456 -0.0044804687 -0.0064748159 -0.0090208918 -0.0122270084 -0.0106821088 0.004410391 0.0066396496 0.0141531856
7/6/15 16654.03 0.004895 5559.330078 928.518372 69.146667 1279.268188 1917.888184 619 1637.293457 295.138947 430.960999 1811.750366 -0.0105957427 0.0104168496 0 -0.0144182641 -0.0133282276 0.0011935203 -0.0048583092 0.0406297403 0.0020054084 -0.0171406565 -0.0185089107 -0.0154907427 0.0055218496 -0.004895 -0.0193132641 -0.0182232276 -0.0037014797 -0.0097533092 0.0357347403 -0.0028895916 -0.0220356565 -0.0234039107
7/3/15 16591.61 0.004895 5719.416016 936.227966 68.590477 1283.25354 1930.833496 610.5 1635.325684 291.288025 420.938629 1815.659302 -0.0037550833 -0.0283890936 -0.0082688329 0.0080761515 -0.0031104948 -0.0067270964 0.0138269791 0.0012025678 0.0131336979 0.0235305477 -0.0021552225 -0.0086500833 -0.0332840936 -0.0131638329 0.0031811515 -0.0080054948 -0.0116220964 0.0089319791 -0.0036924322 0.0082386979 0.0186355477 -0.0070502225
7/2/15 16385.16 0.004895 5661.202637 929.000183 68.816711 1286.242432 1891.997681 609 1644.181274 289.510681 416.505676 1807.841675 -0.0125210988 0.0102303554 0.0077500644 -0.003292902 -0.0023264433 0.020318528 0.0024600258 -0.0054005749 0.0061203633 0.0105869593 0.0043149645 -0.0174160988 0.0053353554 0.0028550644 -0.008187902 -0.0072214433 0.015423528 -0.0024349742 -0.0102955749 0.0012253633 0.0056919593 -0.0005800355
7/1/15 16595.25 0.004895 5763.075684 921.290649 68.816711 1288.235107 1891.997681 602.5 1642.213379 290.103119 418.818542 1819.568115 0.0127404627 -0.0178349554 0.0083333695 0 -0.0015480231 0 0.0107306023 0.0011976013 -0.0020442516 -0.0055376628 -0.0064654845 0.0078454627 -0.0227299554 0.0034383695 -0.004895 -0.0064430231 -0.004895 0.0058356023 -0.0036973987 -0.0069392516 -0.0104326628 -0.0113604845
6/30/15 16693.1 0.00467 5724.26709 911.653748 68.335938 1263.327148 1878.056641 592.5 1644.181274 292.769165 419.782227 1817.613647 0.0058789506 0.0067567831 0.0105153106 0.0070108011 0.0195243131 0.0073957043 0.0167367924 -0.0011976013 -0.0091480232 -0.0022983175 0.0010747157 0.0009839506 0.0018617831 0.0056203106 0.0021158011 0.0146293131 0.0025007043 0.0118417924 -0.0060926013 -0.0140430232 -0.0071933175 -0.0038202843
6/29/15 16634.76 0.00467 5486.564453 904.907898 68.241653 1260.338257 1867.103027 590.5 1653.036743 290.893066 419.685852 1818.59082 -0.0035009784 0.0424122451 0.0074270873 0.0013806806 0.0023686915 0.0058494944 0.0033812374 -0.0053714921 0.0064287369 0.0002296097 -0.0005374687 -0.0081709784 0.0377422451 0.0027570873 -0.0032893194 -0.0023013085 0.0011794944 -0.0012887626 -0.0100414921 0.0017587369 -0.0044403903 -0.0052074687
6/26/15 16752.8 0.00467 5505.96875 914.062988 69.627419 1285.246094 1883.035645 600 1652.052734 291.682983 423.444244 1807.841675 0.0070709265 -0.0035304541 -0.0100663154 -0.0201033147 -0.01957007 -0.0084971332 -0.0159600196 0.0005954508 -0.002711809 -0.0089153902 0.0059282375 0.0024009265 -0.0082004541 -0.0147363154 -0.0247733147 -0.02424007 -0.0131671332 -0.0206300196 -0.0040745492 -0.007381809 -0.0135853902 0.0012582375
6/25/15 16849.01 0.00467 5578.735352 916.472168 69.53315 1287.23877 1881.044067 601 1648.116943 281.117645 419.20401 1799.046753 0.0057264929 -0.0131293802 -0.0026322154 0.0013548236 -0.001549223 0.0010582019 -0.0016652793 0.0023852064 0.0368942906 0.0100641514 0.004876746 0.0010564929 -0.0177993802 -0.0073022154 -0.0033151764 -0.006219223 -0.0036117981 -0.0063352793 -0.0022847936 0.0322242906 0.0053941514 0.000206746
6/24/15 16901.32 0.00467 5588.437012 912.135681 69.787659 1267.3125 1854.157715 590.5 1642.213379 273.514526 417.854858 1800.023804 0.003099824 -0.0017375325 0.0047429471 -0.0036535717 0.0156009193 0.0143964465 0.0176252989 0.0035884363 0.0274185152 0.0032235562 -0.0005429463 -0.001570176 -0.0064075325 0.0000729471 -0.0083235717 0.0109309193 0.0097264465 0.0129552989 -0.0010815637 0.0227485152 -0.0014464438 -0.0052129463
6/23/15 16862.83 0.00467 5622.394531 911.653748 70.25901 1269.305054 1837.22937 584.5 1673.699707 270.651031 413.903717 1796.11499 -0.002279934 -0.0060580025 0.0005284963 -0.0067313672 -0.0015710326 0.0091718713 0.0102128547 -0.0189916162 0.0105244494 0.0095007634 0.0021738958 -0.006949934 -0.0107280025 -0.0041415037 -0.0114013672 -0.0062410326 0.0045018713 0.0055428547 -0.0236616162 0.0058544494 0.0048307634 -0.0024961042
6/22/15 16903.93 0.00467 5578.735352 907.317078 70.26844 1267.3125 1802.376831 571 1645.165161 278.056641 412.554596 1800.023804 0.0024343479 0.007795535 0.0047682768 -0.0001342087 0.0015710326 0.0191524041 0.0233675713 0.0171957885 -0.026994555 0.0032648282 -0.0021738958 -0.0022356521 0.003125535 0.0000982768 -0.0048042087 -0.0030989674 0.0144824041 0.0186975713 0.0125257885 -0.031664555 -0.0014051718 -0.0068438958
6/19/15 16864.64 0.00467 5617.543457 905.871704 69.89608 1238.419312 1809.34729 571 1639.261353 277.365448 413.807373 1799.046753 -0.002327017 -0.0069323498 0.0015942899 0.0053131973 0.0230626985 -0.0038599115 0 0.0035950351 0.002488894 -0.003032032 0.0005429463 -0.006997017 -0.0116023498 -0.0030757101 0.0006431973 0.0183926985 -0.0085299115 -0.00467 -0.0010749649 -0.002181106 -0.007702032 -0.0041270537
6/18/15 16674.35 0.00467 5559.330078 900.571289 70.309937 1241.408325 1803.372559 566 1643.197266 275.29187 410.91629 1788.297363 -0.0113475118 0.0104168496 0.0058683615 -0.0059035726 -0.0024106631 0.0033076113 0.0087951315 -0.0023981505 0.0075040632 0.0070110632 0.0059929696 -0.0160175118 0.0057468496 0.0011983615 -0.0105735726 -0.0070806631 -0.0013623887 0.0041251315 -0.0070681505 0.0028340632 0.0023410632 0.0013229696
6/17/15 16756.32 0.00467 5573.883789 900.571289 69.642174 1230.448853 1800.385254 560.5 1664.844116 281.512604 411.879974 1802.955444 0.00490389 -0.0026144686 0 0.0095428081 0.0088674572 0.0016578837 0.0097648357 -0.0130875987 -0.0223453407 -0.0023424619 -0.0081632584 0.00023389 -0.0072844686 -0.00467 0.0048728081 0.0041974572 -0.0030121163 0.0050948357 -0.0177575987 -0.0270153407 -0.0070124619 -0.0128332584
6/16/15 16974.95 0.00467 5447.755859 896.234619 69.472885 1231.445068 1767.52417 559.5 1674.683716 289.313202 413.710999 1825.431274 0.0129632274 0.0228883252 0.0048270972 0.0024337995 -0.0008093079 0.0184208786 0.0017857148 -0.0058928262 -0.0273326242 -0.0044356783 -0.0123890419 0.0082932274 0.0182183252 0.0001570972 -0.0022362005 -0.0054793079 0.0137508786 -0.0028842852 -0.0105628262 -0.0320026242 -0.0091056783 -0.0170590419
6/15/15 16926.12 0.00467 5510.820313 900.089417 69.012024 1231.445068 1771.507324 557 1673.699707 284.376099 412.940063 1837.157959 -0.002880737 -0.0115097343 -0.0042918804 0.0066557823 0 -0.0022509863 0.0044782878 0.0005877517 0.0172121909 0.0018652035 -0.0064035164 -0.007550737 -0.0161797343 -0.0089618804 0.0019857823 -0.00467 -0.0069209863 -0.0001917122 -0.0040822483 0.0125421909 -0.0028047965 -0.0110735164
6/12/15 16843.68 0.00467 5583.585938 909.726379 69.37883 1260.338257 1790.427368 575.5 1696.330566 282.401276 412.361847 1829.34021 -0.0048824787 -0.013117722 -0.0106497613 -0.0053010275 -0.0231918111 -0.0106235648 -0.0326739882 -0.0134308581 0.0069686303 0.0014012232 0.0042644292 -0.0095524787 -0.017787722 -0.0153197613 -0.0099710275 -0.0278618111 -0.0152935648 -0.0373439882 -0.0181008581 0.0022986303 -0.0032687768 -0.0004055708
6/11/15 16845.64 0.00467 5438.054199 905.871704 69.858475 1261.334595 1791.423096 559 1679.603394 281.01889 409.567139 1826.408569 0.0001163574 0.0264098983 0.0042461829 -0.006889632 -0.0007902199 -0.0005559853 0.029089755 0.009909737 0.0049071327 0.0068003899 0.0016038529 -0.0045536426 0.0217398983 -0.0004238171 -0.011559632 -0.0054602199 -0.0052259853 0.024419755 0.005239737 0.0002371327 0.0021303899 -0.0030661471
6/10/15 16725.59 0.00467 5539.92627 912.617432 69.755013 1280.264526 1790.427368 563 1705.186157 286.548431 410.338104 1845.952759 -0.0071519877 -0.0185598791 -0.0074190808 0.0014821207 -0.0148963547 0.0005559853 -0.007130155 -0.0151165972 -0.0194856742 -0.0018806203 -0.0106440368 -0.0118219877 -0.0232298791 -0.0120890808 -0.0031878793 -0.0195663547 -0.0041140147 -0.011800155 -0.0197865972 -0.0241556742 -0.0065506203 -0.0153140368
6/9/15 16866.11 0.00467 5433.202637 918.88147 68.974426 1283.25354 1777.482056 567 1701.250366 286.350952 414.385559 1866.474365 0.0083664012 0.0194524277 -0.0068403671 0.0112534909 -0.0023319636 0.0072565569 -0.0070796756 0.0023107976 0.0006894021 -0.0098153786 -0.0110557403 0.0036964012 0.0147824277 -0.0115103671 0.0065834909 -0.0070019636 0.0025865569 -0.0117496756 -0.0023592024 -0.0039805979 -0.0144853786 -0.0157257403
6/8/15 16714.23 0.00467 5481.713379 898.162048 68.974426 1306.168701 1752.587402 568 1718.961426 283.684906 416.602051 1921.19812 -0.0090458307 -0.0088889482 0.0228066305 0 -0.0176995153 0.0141045761 -0.001762115 -0.0103567962 0.0093540271 -0.0053346096 -0.0288977272 -0.0137158307 -0.0135589482 0.0181366305 -0.00467 -0.0223695153 0.0094345761 -0.006432115 -0.0150267962 0.0046840271 -0.0100046096 -0.0335677272
6/5/15 16829.72 0.00467 5505.96875 901.053162 69.256546 1322.109741 1808.351563 564.5 1763.239258 281.413849 417.276642 1906.539917 0.0068859187 -0.0044150186 -0.0032137528 -0.0040818695 -0.012130553 -0.0313224802 0.0061810351 -0.0254323186 0.0080377782 -0.0016179599 0.0076589748 0.0022159187 -0.0090850186 -0.0078837528 -0.0087518695 -0.016800553 -0.0359924802 0.0015110351 -0.0301023186 0.0033677782 -0.0062879599 0.0029889748
6/4/15 16778.81 0.00467 5515.670898 912.135681 69.529305 1313.142944 1797.397827 569 1831.131714 279.439026 414.771027 1902.631104 -0.0030295903 -0.0017605639 -0.0122244928 -0.0039306507 0.0068052917 0.0060757244 -0.0079400505 -0.0377815937 0.0070422432 0.0060227861 0.0020523176 -0.0076995903 -0.0064305639 -0.0168944928 -0.0086006507 0.0021352917 0.0014057244 -0.0126100505 -0.0424515937 0.0023722432 0.0013527861 -0.0026176824
6/3/15 16795.3 0.00467 5510.820313 909.244568 70.09359 1317.128174 1773.498901 567.5 1789.805908 283.289948 415.349274 1892.859009 0.0009823046 0.0008798058 0.0031746423 -0.0080830307 -0.0030302831 0.0133855917 0.0026396848 0.022827016 -0.0136868094 -0.0013931646 0.0051493305 -0.0036876954 -0.0037901942 -0.0014953577 -0.0127530307 -0.0077002831 0.0087155917 -0.0020303152 0.018157016 -0.0183568094 -0.0060631646 0.0004793305
6/2/15 17047.96 0.00467 5491.415527 905.871704 70.03717 1311.150269 1776.486328 566.5 1765.207153 280.525177 417.276642 1884.064087 0.0149314631 0.0035274296 0.0037164207 0.0008052479 0.0045489209 -0.0016830649 0.0017636689 0.0138391321 0.0098074459 -0.0046296216 0.0046571972 0.0102614631 -0.0011425704 -0.0009535793 -0.0038647521 -0.0001210791 -0.0063530649 -0.0029063311 0.0091691321 0.0051374459 -0.0092996216 -0.0000128028
6/1/15 17001.4 0.00467 5433.202637 929.482117 70.112404 1327.091309 1776.486328 571.5 1783.9021 281.01889 420.553162 1909.47168 -0.0027348549 0.0106572953 -0.0257298786 -0.0010736245 -0.0120847417 0 -0.0087874028 -0.0105351053 -0.0017584128 -0.0078214852 -0.0133954044 -0.0074048549 0.0059872953 -0.0303998786 -0.0057436245 -0.0167547417 -0.00467 -0.0134574028 -0.0152051053 -0.0064284128 -0.0124914852 -0.0180654044
5/29/15 16910.82 0.004511 5583.585938 937.673462 70.084183 1323.106079 1782.46106 577 1780.950317 280.722656 421.805969 1883.086914 -0.0053420399 -0.0273024469 -0.0087741993 0.0004025918 0.003007499 -0.0033575869 -0.0095777833 0.0016560482 0.0010546987 -0.0029745221 0.0139141907 -0.0100120399 -0.0319724469 -0.0134441993 -0.0042674082 -0.001662501 -0.0080275869 -0.0142477833 -0.0030139518 -0.0036153013 -0.0076445221 0.0092441907
5/28/15 16889.75 0.004511 5525.373535 938.155334 70.488602 1339.047119 1798.393677 581 1792.75769 280.821411 424.793396 1886.018433 -0.0012467247 0.0104803579 -0.0005137697 -0.0057538892 -0.0119761932 -0.0088988375 -0.0069084903 -0.0066079355 -0.0003517266 -0.0070575045 -0.001555552 -0.0057577247 0.0059693579 -0.0050247697 -0.0102648892 -0.0164871932 -0.0134098375 -0.0114194903 -0.0111189355 -0.0048627266 -0.0115685045 -0.006066552
5/27/15 17044.25 0.004511 5408.947754 940.082703 70.507401 1337.054443 1791.423096 588 1827.195923 281.413849 427.877228 1885.041382 0.0091059744 0.0212962795 -0.0020523167 -0.00026666 0.0014892382 0.0038835351 -0.011976191 -0.0190274659 -0.0021074389 -0.0072333803 0.0005181838 0.0045949744 0.0167852795 -0.0065633167 -0.00477766 -0.0030217618 -0.0006274649 -0.016487191 -0.0235384659 -0.0066184389 -0.0117443803 -0.0039928162
5/26/15 17017.98 0.004511 5423.500977 927.554688 70.008957 1340.043457 1788.435791 590 1862.618286 279.142822 427.49173 1937.810669 -0.0015424712 -0.0026869699 0.0134160978 0.007094492 -0.0022330265 0.0016689516 -0.003395589 -0.0192006693 0.0081028005 0.0009013608 -0.0276090407 -0.0060534712 -0.0071979699 0.0089050978 0.002583492 -0.0067440265 -0.0028420484 -0.007906589 -0.0237116693 0.0035918005 -0.0036096392 -0.0321200407
5/22/15 16979.44 0.004511 5452.606934 911.171936 70.695503 1340.043457 1808.351563 595.5 1858.682373 282.006317 437.417725 1938.787842 -0.0022672318 -0.0053522872 0.0178201428 -0.0097587731 0 -0.0110743136 -0.0092788519 0.0021153434 -0.0102059137 -0.0229536878 -0.0005041394 -0.0067782318 -0.0098632872 0.0133091428 -0.0142697731 -0.004511 -0.0155853136 -0.0137898519 -0.0023956566 -0.0147169137 -0.0274646878 -0.0050151394
5/21/15 16871.46 0.004511 5530.224121 908.280884 70.883598 1331.07666 1784.452637 588.5 1843.923096 294.15152 429.226349 1958.332153 -0.0063797634 -0.0141345121 0.0031779383 -0.0026571028 0.0067139105 0.0133039694 0.0118244621 0.0079724158 -0.0421655373 0.0189042311 -0.0100302146 -0.0108907634 -0.0186455121 -0.0013330617 -0.0071681028 0.0022029105 0.0087929694 0.0073134621 0.0034614158 -0.0466765373 0.0143932311 -0.0145412146
5/20/15 16965.68 0.004511 5549.628906 912.617432 70.789742 1343.032349 1786.444214 621.5 1905.912109 300.076019 430.864655 1973.967529 0.005569043 -0.0035027188 -0.0047630954 0.0013249637 -0.0089418708 -0.0011154493 -0.0545589843 -0.0330652721 -0.0199408305 -0.0038096154 -0.0079523229 0.001058043 -0.0080137188 -0.0092740954 -0.0031860363 -0.0134528708 -0.0056264493 -0.0590699843 -0.0375762721 -0.0244518305 -0.0083206154 -0.0124633229
5/19/15 16945.49 0.004511 5447.755859 906.353455 70.78038 1351.00293 1777.482056 603 1885.249023 295.533905 429.611847 1959.309448 -0.0011907582 0.0185273069 0.0068874129 0.0001322595 -0.0059172234 0.005029384 0.0302187142 0.0109007715 0.0152522712 0.0029118956 0.0074534028 -0.0057017582 0.0140163069 0.0023764129 -0.0043787405 -0.0104282234 0.000518384 0.0257077142 0.0063897715 0.0107412712 -0.0015991044 0.0029424028
5/18/15 17083.71 0.004511 5472.01123 878.406311 70.836685 1364.951294 1805.364136 614.5 1893.120728 281.907562 435.77948 1965.172607 0.0081236562 -0.0044424777 0.0313201015 -0.0007951726 -0.0102715182 -0.0155645213 -0.0188917323 -0.0041667263 0.0472043451 -0.014254216 -0.0029879935 0.0036126562 -0.0089534777 0.0268091015 -0.0053061726 -0.0147825182 -0.0200755213 -0.0234027323 -0.0086777263 0.0426933451 -0.018765216 -0.0074989935
5/15/15 17066.45 0.004511 5462.309082 867.323853 70.742851 1362.958618 1797.397827 610 1896.07251 280.031494 429.804565 1984.716919 -0.0010108299 0.0017746234 0.0126968155 0.0013255307 0.0014609547 0.0044223416 0.0073499718 -0.0015580006 0.0066771475 0.0138057302 -0.0098962117 -0.0055218299 -0.0027363766 0.0081858155 -0.0031854693 -0.0030500453 -0.0000886584 0.0028389718 -0.0060690006 0.0021661475 0.0092947302 -0.0144072117
5/14/15 16801.55 0.004511 5433.202637 866.360168 70.620895 1362.958618 1756.570557 609.5 1873.44165 279.636505 428.840881 1997.420532 -0.0156434039 0.0053428448 0.0011117194 0.0017254216 0 0.0229766063 0.0008200082 0.0120074529 0.0014115121 0.002244662 -0.0063803202 -0.0201544039 0.0008318448 -0.0033992806 -0.0027855784 -0.004511 0.0184656063 -0.0036909918 0.0074964529 -0.0030994879 -0.002266338 -0.0108913202
5/13/15 16730.09 0.004511 5447.755859 870.696838 69.926582 1359.969727 1722.713745 593.5 1829.163818 277.069214 400.893951 1967.127075 -0.0042622495 -0.0026749906 -0.0049931338 0.0098802008 0.0021953513 0.0194625548 0.0266017349 0.0239182615 0.0092232183 0.0673890124 0.0152824734 -0.0087732495 -0.0071859906 -0.0095041338 0.0053692008 -0.0023156487 0.0149515548 0.0220907349 0.0194072615 0.0047122183 0.0628780124 0.0107714734
5/12/15 16659.44 0.004511 5404.096191 866.842041 69.973495 1362.958618 1775.490479 605 1865.570068 279.932739 401.761261 1981.785156 -0.0042318718 0.008046535 0.0044370844 -0.0006706644 -0.0021953513 -0.0301759048 -0.019191244 -0.0197077405 -0.0102820114 -0.0021611031 -0.0074238917 -0.0087428718 0.003535535 -0.0000739156 -0.0051816644 -0.0067063513 -0.0346869048 -0.023702244 -0.0242187405 -0.0147930114 -0.0066721031 -0.0119348917
5/11/15 16661.7 0.004511 5530.224121 870.696838 70.104843 1360.966064 1752.587402 598.5 1868.521851 298.298706 399.448425 1977.876465 0.0001356496 -0.023071123 -0.0044370844 -0.0018753512 0.0014630025 0.0129834995 0.010801933 -0.0015809914 -0.0635459971 0.0057733761 0.0019742557 -0.0043753504 -0.027582123 -0.0089480844 -0.0063863512 -0.0030479975 0.0084724995 0.006290933 -0.0060919914 -0.0680569971 0.0012623761 -0.0025367443
5/8/15 16648.76 0.004511 5520.521973 877.924561 70.573975 1416.759644 1729.684204 590.5 1883.281128 298.59491 398.484741 2001.329468 -0.0007769332 0.0017559268 -0.0082668143 -0.0066695718 -0.0401775344 0.0131543606 0.0134568894 -0.0078678722 -0.0009924851 0.0024154516 -0.011787917 -0.0052879332 -0.0027550732 -0.0127778143 -0.0111805718 -0.0446885344 0.0086433606 0.0089458894 -0.0123788722 -0.0055034851 -0.0020955484 -0.016298917
5/7/15 16687.06 0.004511 5195.500488 802.75647 69.635735 1437.682251 1732.671631 593.5 1924.607056 292.275452 394.148163 1998.397827 0.0022978296 0.0606794559 0.0895092758 0.013383581 -0.0146599458 -0.0017256619 -0.0050675784 -0.0217062837 0.0213911524 0.0109423196 0.0014659207 -0.0022131704 0.0561684559 0.0849982758 0.008872581 -0.0191709458 -0.0062366619 -0.0095785784 -0.0262172837 0.0168801524 0.0064313196 -0.0030450793
5/6/15 16724.42 0.004511 5176.095215 798.901672 69.41993 1433.697021 1737.650513 589 1911.815674 288.325775 389.522461 1991.557373 0.002236358 0.0037420077 0.0048135184 0.0031038674 0.0027758315 -0.0028694082 0.0076110304 0.006668415 0.0136056823 0.0118053569 0.0034288409 -0.002274642 -0.0007689923 0.0003025184 -0.0014071326 -0.0017351685 -0.0073804082 0.0031000304 0.002157415 0.0090946823 0.0072943569 -0.0010821591
5/5/15 16720.75 0.004511 5180.947266 799.865356 69.720177 1416.759644 1718.730591 580.5 1906.895996 287.140869 388.366028 1984.716919 -0.0002194637 -0.0009369569 -0.0012055341 -0.0043157573 0.0118841143 0.010947931 0.0145363825 0.0025766181 0.004118076 0.0029732638 0.0034406383 -0.0047304637 -0.0054479569 -0.0057165341 -0.0088267573 0.0073731143 0.006436931 0.0100253825 -0.0019343819 -0.000392924 -0.0015377362 -0.0010703617
5/1/15 16659.87 0.004511 5239.160156 809.502258 70.508316 1410.781738 1712.755859 573.5 1898.040405 286.745911 385.57132 1995.466309 -0.0036476295 -0.0111733005 -0.011976154 -0.0112409009 0.0042283483 0.0034823032 0.0121318646 0.004654799 0.001376432 0.0072220837 -0.005401468 -0.0081586295 -0.0156843005 -0.016487154 -0.0157519009 -0.0002826517 -0.0010286968 0.0076208646 0.000143799 -0.003134568 0.0027110837 -0.009912468
4/30/15 16650.3 0.004322 5263.415039 798.419739 70.292511 1399.822388 1681.886353 550.5 1880.329346 289.510681 379.114624 2014.033325 -0.0005745993 -0.0046188531 0.0137851146 0.0030653963 0.007798612 0.018187694 0.0409309804 0.0093750426 -0.0095956949 0.016887585 -0.009261579 -0.0050855993 -0.0091298531 0.0092741146 -0.0014456037 0.003287612 0.013676694 0.0364199804 0.0048640426 -0.0141066949 0.012376585 -0.013772579
4/29/15 16699.32 0.004322 5379.84082 801.310913 69.710808 1398.82605 1687.861084 539 1833.099731 299.681061 379.210999 2011.101563 0.0029397657 -0.0218787233 -0.0036145799 0.0083098937 0.0007120137 -0.0035461039 0.0211113853 0.0254385695 -0.0345265882 -0.0002541784 0.0014567276 -0.0013822343 -0.0262007233 -0.0079365799 0.0039878937 -0.0036099863 -0.0078681039 0.0167893853 0.0211165695 -0.0388485882 -0.0045761784 -0.0028652724
4/28/15 16845.08 0.004322 5549.628906 810.947876 70.330025 1424.730225 1712.755859 535 1839.987305 306.790497 382.29483 2020.873779 0.008690626 -0.0310722754 -0.011954753 -0.0088434355 -0.0183491309 -0.0146415901 0.007448824 -0.0037502961 -0.0234463153 -0.0080993414 -0.0048473685 0.004368626 -0.0353942754 -0.016276753 -0.0131654355 -0.0226711309 -0.0189635901 0.003126824 -0.0080722961 -0.0277683153 -0.0124213414 -0.0091693685
4/27/15 16881.24 0.004322 5559.330078 809.502258 70.592735 1437.682251 1721.717896 542.5 1825.228027 305.013123 381.620209 2013.05603 0.0021443202 -0.0017465497 0.0017842183 -0.0037284297 -0.0090497889 -0.0052188824 -0.0139213385 0.0080537466 0.0058102925 0.0017662204 0.0038760014 -0.0021776798 -0.0060685497 -0.0025377817 -0.0080504297 -0.0133717889 -0.0095408824 -0.0182433385 0.0037317466 0.0014882925 -0.0025557796 -0.0004459986
4/24/15 16730.11 0.004322 5530.224121 804.683838 70.208069 1459.601196 1686.865356 535 1785.869995 301.557159 383.065735 2003.283936 -0.0089928562 0.0052492685 0.00597011 0.0054639881 -0.015130976 0.0204505814 0.0139213385 0.0217992369 0.0113952216 -0.0037807095 0.0048661783 -0.0133148562 0.0009272685 0.00164811 0.0011419881 -0.019452976 0.0161285814 0.0095993385 0.0174772369 0.0070732216 -0.0081027095 0.0005441783
4/23/15 16922.06 0.004322 5452.606934 790.228516 70.423836 1450.634399 1709.768433 534.5 1794.725586 306.099274 386.920502 2031.622925 0.0114080062 0.0141345121 0.0181272881 -0.003068538 0.0061622677 -0.0134859544 0.0009350164 -0.0049464447 -0.0149498939 -0.0100126444 -0.0140471421 0.0070860062 0.0098125121 0.0138052881 -0.007390538 0.0018402677 -0.0178079544 -0.0033869836 -0.0092684447 -0.0192718939 -0.0143346444 -0.0183691421
4/22/15 17031.74 0.004322 5510.820313 806.611206 70.236221 1472.553345 1752.587402 536.5 1849.826904 310.641418 400.123016 2025.759766 0.0064605659 -0.0106196584 -0.0205196108 0.0026676388 -0.0149968861 -0.0247352694 -0.0037348316 -0.0302399359 -0.014729776 -0.0335527891 0.0028901208 0.0021385659 -0.0149416584 -0.0248416108 -0.0016543612 -0.0193188861 -0.0290572694 -0.0080568316 -0.0345619359 -0.019051776 -0.0378747891 -0.0014318792
4/21/15 17135.67 0.004322 5559.330078 797.937927 70.104843 1463.586426 1734.663208 535 1881.313232 310.641418 397.424683 2066.802734 0.0060835937 -0.0087641222 0.0108109665 0.001872268 0.0061079837 0.0102799333 0.0027998152 -0.0168779913 0 0.0067666004 -0.020058017 0.0017615937 -0.0130861222 0.0064889665 -0.002449732 0.0017859837 0.0059579333 -0.0015221848 -0.0211999913 -0.004322 0.0024446004 -0.024380017
4/20/15 17232.64 0.004322 5583.585938 795.046875 69.738937 1491.483276 1758.562134 539.5 1899.024414 310.937622 401.954041 2072.666016 0.0056430041 -0.0043535998 0.0036297335 0.0052330799 -0.0188812323 -0.0136832277 -0.0083760378 -0.0093702273 -0.0009530695 -0.0113323168 -0.0028328688 0.0013210041 -0.0086755998 -0.0006922665 0.0009110799 -0.0232032323 -0.0180052277 -0.0126980378 -0.0136922273 -0.0052750695 -0.0156543168 -0.0071548688
4/17/15 17192.83 0.004322 5622.394531 783.482605 69.954735 1512.405884 1763.541016 541 1881.313232 311.53009 401.279419 2087.323975 -0.0023128235 -0.0069264351 0.0146522153 -0.0030895912 -0.0139305715 -0.0028272229 -0.0027764941 0.0093702273 -0.001903611 0.0016797661 -0.0070471418 -0.0066348235 -0.0112484351 0.0103302153 -0.0074115912 -0.0182525715 -0.0071492229 -0.0070984941 0.0050482273 -0.006225611 -0.0026422339 -0.0113691418
4/16/15 17232.26 0.004322 5661.202637 783.000671 69.334587 1549.269531 1782.46106 548.5 1891.152832 312.912445 406.194244 2101.005127 0.0022907721 -0.0068787034 0.0006153069 0.0089045174 -0.024081866 -0.0106712986 -0.0137680009 -0.0052165465 -0.0044274923 -0.0121734885 -0.0065330113 -0.0020312279 -0.0112007034 -0.0037066931 0.0045825174 -0.028403866 -0.0149932986 -0.0180900009 -0.0095385465 -0.0087494923 -0.0164954885 -0.0108550113
4/15/15 17184.73 0.004322 5704.862793 792.396729 70.018257 1538.310059 1771.507324 547.5 1897.056519 314.986023 404.266846 2122.503662 -0.0027620097 -0.007682583 -0.0119286339 -0.0098121497 0.0070990999 0.0061642477 0.001824818 -0.0031168773 -0.0066048434 0.0047563089 -0.0101805024 -0.0070840097 -0.012004583 -0.0162506339 -0.0141341497 0.0027770999 0.0018422477 -0.002497182 -0.0074388773 -0.0109268434 0.0004343089 -0.0145025024
4/14/15 17061.47 0.004322 5627.246094 803.382324 70.018257 1542.295288 1798.393677 549 1923.623169 330.784698 406.676086 2136.184814 -0.007198494 0.0136987587 -0.0137685333 0 -0.002587304 -0.0150630851 -0.0027359798 -0.0139069906 -0.0489394381 -0.0059418413 -0.0064250762 -0.011520494 0.0093767587 -0.0180905333 -0.004322 -0.006909304 -0.0193850851 -0.0070579798 -0.0182289906 -0.0532614381 -0.0102638413 -0.0107470762
4/13/15 17076.26 0.004322 5578.735352 806.725769 69.681114 1572.184814 1798.393677 553 1905.912109 345.595978 412.554596 2163.546631 0.00086649 0.0086580627 -0.004153075 0.0048267025 -0.0191944997 0 -0.00725956 0.0092497836 -0.0438026946 -0.0143515399 -0.0127273932 -0.00345551 0.0043360627 -0.008475075 0.0005047025 -0.0235164997 -0.004322 -0.01158156 0.0049277836 -0.0481246946 -0.0186735399 -0.0170493932
4/10/15 17067.93 0.004322 5772.777832 811.024475 69.53125 1556.243774 1798.393677 555 1943.302124 349.743134 413.710999 2159.637695 -0.0004879308 -0.0341912801 -0.0053144373 0.002153028 0.0101911727 0 -0.0036101122 -0.0194279605 -0.0119285831 -0.0027991091 0.0018083601 -0.0048099308 -0.0385132801 -0.0096364373 -0.002168972 0.0058691727 -0.004322 -0.0079321122 -0.0237499605 -0.0162505831 -0.0071211091 -0.0025136399
4/9/15 17181.76 0.004322 5767.927246 801.471863 69.859062 1554.251099 1807.355713 550.5 1945.27002 352.804108 413.807373 2186.022461 0.0066470919 0.0008406048 0.0118483664 -0.0047035206 0.0012812593 -0.0049709802 0.0081411576 -0.0010121433 -0.0087139859 -0.0002329229 -0.0121431908 0.0023250919 -0.0034813952 0.0075263664 -0.0090255206 -0.0030407407 -0.0092929802 0.0038191576 -0.0053341433 -0.0130359859 -0.0045549229 -0.0164651908
4/8/15 17195.38 0.004322 5753.374023 791.919067 69.418877 1555.247437 1816.317871 554.5 1956.093506 348.854431 412.458221 2186.022461 0.0007923871 0.0025263172 0.0119906675 0.006320979 -0.0006408352 -0.0049464589 -0.0072398506 -0.00554858 0.011258236 0.0032656647 0 -0.0035296129 -0.0017956828 0.0076686675 0.001998979 -0.0049628352 -0.0092684589 -0.0115618506 -0.00987058 0.006936236 -0.0010563353 -0.004322
4/7/15 17177.85 0.004322 5758.224609 782.844055 69.053589 1548.273193 1793.414673 557.5 1982.660156 352.310394 409.952606 2171.364502 -0.0010199799 -0.0008427303 0.0115256858 0.0052759781 0.0044944156 0.0126898628 -0.0053956965 -0.013490081 -0.0098578561 0.0060933603 0.0067278919 -0.0053419799 -0.0051647303 0.0072036858 0.0009539781 0.0001724156 0.0083678628 -0.0097176965 -0.017812081 -0.0141798561 0.0017713603 0.0024058919
4/2/15 17111.59 0.004322 5743.671387 777.590088 69.04422 1544.287964 1807.355713 560 2001.355225 349.644379 411.301758 2171.364502 -0.0038647515 0.0025305793 0.0067340065 0.0001356864 0.0025773015 -0.0077434039 -0.0044742804 -0.0093851075 0.0075960102 -0.0032855916 0 -0.0081867515 -0.0017914207 0.0024120065 -0.0041863136 -0.0017446985 -0.0120654039 -0.0087962804 -0.0137071075 0.0032740102 -0.0076075916 -0.004322
4/1/15 16827.45 0.004322 5646.649902 770.903137 69.203445 1549.269531 1807.355713 560 2001.355225 351.026764 418.143951 2191.885742 -0.0167445301 0.0170361887 0.0086367734 -0.0023034757 -0.0032206101 0 0 0 -0.0039458933 -0.0164986041 -0.00940647 -0.0210665301 0.0127141887 0.0043147734 -0.0066254757 -0.0075426101 -0.004322 -0.004322 -0.004322 -0.0082678933 -0.0208206041 -0.01372847
3/31/15 16574.22 0.004295 5729.118652 775.679565 68.716446 1549.269531 1805.364136 563.5 2014.146606 348.953186 416.023865 2205.56665 -0.0151630054 -0.0144992744 -0.0061767705 0.0070620854 0 0.0011025362 -0.0062305498 -0.0063710215 0.0059246956 0.0050831272 -0.0062222173 -0.0194850054 -0.0188212744 -0.0104987705 0.0027400854 -0.004322 -0.0032194638 -0.0105525498 -0.0106930215 0.0016026956 0.0007611272 -0.0105442173
3/30/15 16232.25 0.004295 5602.990234 763.260925 68.37925 1545.284302 1750.595825 564 2030.873779 349.743134 415.445648 2198.726318 -0.0208484721 0.0222612804 0.0161395579 0.0049191432 0.0025756419 0.0308061074 -0.000886918 -0.0082705484 -0.0022612065 0.0013908317 0.0031062137 -0.0251434721 0.0179662804 0.0118445579 0.0006241432 -0.0017193581 0.0265111074 -0.005181918 -0.0125655484 -0.0065562065 -0.0029041683 -0.0011887863
3/27/15 16298.32 0.004295 5617.543457 768.992737 68.650856 1532.332153 1720.722168 563.5 2034.809448 352.014191 415.156525 2204.5896 0.0040620309 -0.0025940355 -0.0074815794 -0.0039641852 0.0084170498 0.0172121336 0.000886918 -0.0019360437 -0.0064725079 0.0006961769 -0.0026631228 -0.0002329691 -0.0068890355 -0.0117765794 -0.0082591852 0.0041220498 0.0129171336 -0.003408082 -0.0062310437 -0.0107675079 -0.0035988231 -0.0069581228
3/26/15 16032.04 0.004295 5656.352539 769.947815 69.231529 1534.324829 1726.696899 566 2075.151611 346.583374 401.375793 2204.5896 -0.0164728151 -0.0068847957 -0.0012412151 -0.0084227791 -0.0012995756 -0.0034662087 -0.0044267447 -0.0196320394 0.0155480828 0.0337574897 0 -0.0207678151 -0.0111797957 -0.0055362151 -0.0127177791 -0.0055945756 -0.0077612087 -0.0087217447 -0.0239270394 0.0112530828 0.0294624897 -0.004295
3/25/15 16422.04 0.004295 5641.799316 768.992737 68.341797 1593.107422 1721.717896 569.5 2076.135498 352.606628 400.797577 2210.452637 0.0240351151 0.0025762145 0.0012412151 0.0129348389 -0.037596029 0.0028877074 -0.0061647047 -0.0004740154 -0.01722966 0.0014416238 -0.0026559386 0.0197401151 -0.0017187855 -0.0030537849 0.0086398389 -0.041891029 -0.0014072926 -0.0104597047 -0.0047690154 -0.02152466 -0.0028533762 -0.0069509386
3/24/15 16959.11 0.004295 5675.756348 764.693848 68.182587 1604.066895 1726.696899 576.5 2115.493408 351.520477 404.074127 2210.452637 0.0321808175 -0.0060007894 0.0056059697 0.0023323317 -0.0068557513 -0.0028877074 -0.0122165568 -0.0187798432 0.0030851017 -0.0081418395 0 0.0278858175 -0.0102957894 0.0013109697 -0.0019626683 -0.0111507513 -0.0071827074 -0.0165115568 -0.0230748432 -0.0012098983 -0.0124368395 -0.004295
3/23/15 16980.31 0.004295 5627.246094 764.216309 68.388626 1672.812622 1749.599976 596 2137.140381 359.123596 407.639771 2212.407227 0.0012492849 0.0085836577 0.000624679 -0.0030173146 -0.0419642008 -0.0131769001 -0.0332653274 -0.0101805897 -0.0213986422 -0.0087855264 -0.000883858 -0.0030457151 0.0042886577 -0.003670321 -0.0073123146 -0.0462592008 -0.0174719001 -0.0375603274 -0.0144755897 -0.0256936422 -0.0130805264 -0.005178858
3/20/15 17043.54 0.004295 5646.649902 768.515015 69.212807 1691.742554 1775 592.5 2149.931641 358.037415 404.941467 2219.247559 0.0037168088 -0.0034422576 -0.0056092248 -0.0119793935 -0.0112526802 -0.0144132463 0.0058897941 -0.0059673819 0.0030291157 0.0066413395 -0.0030870353 -0.0005781912 -0.0077372576 -0.0099042248 -0.0162743935 -0.0155476802 -0.0187082463 0.0015947941 -0.0102623819 -0.0012658843 0.0023463395 -0.0073820353
3/19/15 17333.51 0.004295 5627.246094 768.992737 69.727928 1659.860474 1770 586.5 2091.878662 355.371399 407.639771 2226.088135 0.0168703759 0.0034422576 -0.0006214239 -0.0074150084 0.0190255477 0.0028208763 0.0101782049 0.0273735032 0.0074740552 -0.0066413395 -0.0030776445 0.0125753759 -0.0008527424 -0.0049164239 -0.0117100084 0.0147305477 -0.0014741237 0.0058832049 0.0230785032 0.0031790552 -0.0109363395 -0.0073726445
3/18/15 16088.05 0.004295 5598.13916 743.200317 69.70826 1660.856812 1771 578 2116.477539 361.295898 417.469391 2234.883057 -0.0745648618 0.0051859243 0.0341159107 0.0002821075 -0.000600074 -0.0005648122 0.0145987994 -0.011690625 -0.0165338477 -0.0238273564 -0.0039430577 -0.0788598618 0.0008909243 0.0298209107 -0.0040128925 -0.004895074 -0.0048598122 0.0103037994 -0.015985625 -0.0208288477 -0.0281223564 -0.0082380577
3/17/15 14967.86 0.004295 5602.990234 708.810669 69.138252 1645.912109 1750 577.5 2081.055176 359.913513 413.229156 2249.54126 -0.0721715247 -0.0008661759 0.0473771627 0.0082106665 0.0090389169 0.0119285709 0.0008654263 0.0168781074 0.0038335237 0.0102089304 -0.0065374078 -0.0764665247 -0.0051611759 0.0430821627 0.0039156665 0.0047439169 0.0076335709 -0.0034295737 0.0125831074 -0.0004614763 0.0059139304 -0.0108324078
3/16/15 15503.06 0.004295 5539.92627 719.318604 69.530724 1651.890015 1765 585 2044.64917 357.050018 411.7836 2223.156494 0.0351321882 0.0113192336 -0.0147159292 -0.0056605747 -0.0036253919 -0.0085349024 -0.0129034048 0.0176488415 0.0079878825 0.0035043276 0.0117982808 0.0308371882 0.0070242336 -0.0190109292 -0.0099555747 -0.0079203919 -0.0128299024 -0.0171984048 0.0133538415 0.0036928825 -0.0007906724 0.0075032808
3/13/15 16002.9 0.004295 5462.309082 711.19873 68.652374 1645 1762 585.5 2081.055176 355.5 406.057556 2237.814697 0.031732532 0.0141095829 0.0113524821 0.012713014 0.0041797118 0.0017011629 -0.0008543358 -0.0176488415 0.0043506292 0.0140030555 -0.0065717778 0.027437532 0.0098145829 0.0070574821 0.008418014 -0.0001152882 -0.0025938371 -0.0051493358 -0.0219438415 0.0000556292 0.0097080555 -0.0108667778
3/12/15 16271.07 0.004295 5457.458008 705.944824 68.904648 1664 1808 588 2104.670166 355.799988 407.735901 2243.677979 0.0166187285 0.0008884941 0.007414817 -0.003667923 -0.0114839582 -0.0257717345 -0.0042607649 -0.0112837029 -0.0008434923 -0.0041247502 -0.0026166663 0.0123237285 -0.0034065059 0.003119817 -0.007962923 -0.0157789582 -0.0300667345 -0.0085557649 -0.0155787029 -0.0051384923 -0.0084197502 -0.0069116663
3/11/15 16465.49 0.004295 5394.394531 691.615723 68.091713 1663 1803 589 2100.734131 354.5 409.414246 2249.54126 0.0118779912 0.0116227504 0.0205065937 0.0118681188 0.0006011422 0.0027693177 -0.0016992358 0.0018718943 0.0036603955 -0.0041078065 -0.0026098367 0.0075829912 0.0073277504 0.0162115937 0.0075731188 -0.0036938578 -0.0015256823 -0.0059942358 -0.0024231057 -0.0006346045 -0.0084028065 -0.0069048367
3/10/15 16116.7 0.004295 5622.394531 675.376099 68.437424 1708 1835 591.5 2091.878662 355.399994 408.328247 2265.176514 -0.021410674 -0.0413972817 0.0237607684 -0.0050642925 -0.0266998952 -0.0175925373 -0.0042354998 0.0042243263 -0.0025355529 0.002656092 -0.006926376 -0.025705674 -0.0456922817 0.0194657684 -0.0093592925 -0.0309948952 -0.0218875373 -0.0085304998 -0.0000706737 -0.0068305529 -0.001638908 -0.011221376
3/9/15 15734.68 0.004295 5535.075684 697.347412 67.699242 1680 1806 588.5 2260.134277 350.100006 410.302765 2251.495605 -0.023988808 0.0156524065 -0.0320140062 0.0108448261 0.016529302 0.0159300265 0.0050847567 -0.0773616826 0.0150250537 -0.0048239605 0.0060579783 -0.028283808 0.0113574065 -0.0363090062 0.0065498261 0.012234302 0.0116350265 0.0007897567 -0.0816566826 0.0107300537 -0.0091189605 0.0017629783
3/6/15 15669.71 0.004295 5651.500977 696.86969 67.914162 1670 1805 580.5 2154.851318 352.100006 415.140289 2251.495605 -0.004137644 -0.0208159297 0.0006852907 -0.0031696008 0.005970167 0.0005538632 0.0136871256 0.0477024989 -0.0056963981 -0.0117211705 0 -0.008432644 -0.0251109297 -0.0036097093 -0.0074646008 0.001675167 -0.0037411368 0.0093921256 0.0434074989 -0.0099913981 -0.0160161705 -0.004295
3/5/15 15898.81 0.004295 5685.458984 704.034241 68.951385 1689 1805 579.5 2133.20459 353 415.535187 2340.421875 0.0145147142 -0.0059906904 -0.0102285579 -0.0151571068 -0.0113130114 0 0.0017241384 0.0100963758 -0.0025528137 -0.0009507877 -0.0387364929 0.0102197142 -0.0102856904 -0.0145235579 -0.0194521068 -0.0156080114 -0.004295 -0.0025708616 0.0058013758 -0.0068478137 -0.0052457877 -0.0430314929
3/4/15 16177.75 0.004295 5811.586426 697.347412 68.652374 1684 1825 580 2099.750244 353.100006 418.99057 2324.786377 0.0173925777 -0.0219417246 0.0095432672 0.0043459782 0.002964722 -0.0110193952 -0.0008624408 0.0158069452 -0.000283263 -0.0082811171 0.0067030476 0.0130975777 -0.0262367246 0.0052482672 0.0000509782 -0.001330278 -0.0153143952 -0.0051574408 0.0115119452 -0.004578263 -0.0125761171 0.0024080476
3/3/15 16706.39 0.004295 5772.777832 700.213135 69.698898 1675 1794 570.5 2063.343994 348.100006 417.213531 2298.401855 0.0321544396 0.0067001932 -0.0041010417 -0.0151287942 0.0053587505 0.0171322234 0.0165149342 0.0174904415 0.0142615079 0.0042502582 0.0114141182 0.0278594396 0.0024051932 -0.0083960417 -0.0194237942 0.0010637505 0.0128372234 0.0122199342 0.0131954415 0.0099665079 -0.0000447418 0.0071191182
3/2/15 16807.07 0.004295 5806.73584 701.168457 69.698898 1692 1781 565 2038.745239 347.799988 414.844116 2295.470215 0.0060083502 -0.0058652041 -0.0013634005 0 -0.0100980959 0.0072727593 0.0096874382 0.011993425 0.0008622446 0.0056953299 0.0012763265 0.0017133502 -0.0101602041 -0.0056584005 -0.004295 -0.0143930959 0.0029777593 0.0053924382 0.007698425 -0.0034327554 0.0014003299 -0.0030186735
2/27/15 16751.02 0.00338 5816.4375 697.347412 70.156799 1699 1793 568 1993.483643 348.700012 419.188049 2304.265137 -0.0033404793 -0.0016693655 0.0054644421 -0.0065482157 -0.0041285815 -0.0067151903 -0.0052956876 0.0224508571 -0.0025844207 -0.010416798 -0.0038241038 -0.0076354793 -0.0059643655 0.0011694421 -0.0108432157 -0.0084235815 -0.0110101903 -0.0095906876 0.0181558571 -0.0068794207 -0.014711798 -0.0081191038
2/26/15 16788.04 0.00338 5748.522461 698.780334 70.334312 1698 1735 566.5 1968.884888 347.5 416.71991 2297.424561 0.0022075762 0.0117451024 -0.0020527097 -0.0025270367 0.0005887548 0.0328827812 0.0026443383 0.0124163469 0.0034473231 0.0059053061 0.0029730736 -0.0011724238 0.0083651024 -0.0054327097 -0.0059070367 -0.0027912452 0.0295027812 -0.0007356617 0.0090363469 0.0000673231 0.0025253061 -0.0004069264
2/25/15 16727.27 0.00338 5792.182617 687.794739 70.110077 1692 1746 573.5 1967.900879 347.100006 415.436462 2286.675293 -0.0036264064 -0.0075663253 0.0158459864 0.0031932239 0.0035398267 -0.006320044 -0.0122808561 0.0004999048 0.0011517249 0.0030846342 0.0046898139 -0.0070064064 -0.0109463253 0.0124659864 -0.0001867761 0.0001598267 -0.009700044 -0.0156608561 -0.0028800952 -0.0022282751 -0.0002953658 0.0013098139
2/24/15 16867.66 0.00338 5792.182617 676.331421 70.194176 1688 1733 580 1967.900879 340.100006 415.239014 2284.720947 0.0083578574 0 0.0168072253 -0.0011988091 0.002366865 0.0074734467 -0.011270167 0 0.0203732305 0.0004753914 0.0008550325 0.0049778574 -0.00338 0.0134272253 -0.0045788091 -0.001013135 0.0040934467 -0.014650167 -0.00338 0.0169932305 -0.0029046086 -0.0025249675
2/23/15 16906.26 0.00338 5748.522461 678.241943 70.446457 1689 1734 584.5 1964.949097 348.700012 415.140289 2305.242188 0.0022857884 0.0075663253 -0.0028208487 -0.0035876015 -0.0005922417 -0.0005768676 -0.0077286774 0.0015010908 -0.0249722784 0.0002377829 -0.0089418486 -0.0010942116 0.0041863253 -0.0062008487 -0.0069676015 -0.0039722417 -0.0039568676 -0.0111086774 -0.0018789092 -0.0283522784 -0.0031422171 -0.0123218486
2/20/15 17018.89 0.00338 5719.416016 681.585327 70.47448 1689 1740 586.5 1976.75647 355.200012 419.286774 2328.695313 0.0066399361 0.0050761534 -0.0049173756 -0.0003977124 0 -0.0034542349 -0.0034158872 -0.0059910149 -0.0184690568 -0.0099386017 -0.0101224176 0.0032599361 0.0016961534 -0.0082973756 -0.0037777124 -0.00338 -0.0068342349 -0.0067958872 -0.0093710149 -0.0218490568 -0.0133186017 -0.0135024176
2/19/15 17047.42 0.00338 5700.012207 681.585327 70.278259 1674 1725 586.5 1949.205933 353.5 420.57019 2340.421875 0.001674969 0.0033983887 0 0.0027881678 0.0089206658 0.0086580627 0 0.0140352792 0.0047975596 -0.0030562752 -0.0050230423 -0.001705031 0.0000183887 -0.00338 -0.0005918322 0.0055406658 0.0052780627 -0.00338 0.0106552792 0.0014175596 -0.0064362752 -0.0084030423
2/18/15 16983.46 0.00338 5685.458984 679.674866 70.307236 1673 1752 582.5 1912.799683 353.200012 420.866364 2311.105469 -0.0037589434 0.0025564565 0.0028069024 -0.0004122331 0.0005975501 -0.015530942 0.0068434827 0.0188541044 0.0008489826 -0.0007039723 0.0126052335 -0.0071389434 -0.0008235435 -0.0005730976 -0.0037922331 -0.0027824499 -0.018910942 0.0034634827 0.0154741044 -0.0025310174 -0.0040839723 0.0092252335
2/17/15 17090.98 0.00338 5700.012207 683.495972 69.88781 1680 1760 589 1917.71936 363.399994 430.442719 2297.424561 0.0063109097 -0.0025564565 -0.0056062174 0.0059834818 -0.0041753714 -0.0045558165 -0.0110969982 -0.0025686752 -0.0284696367 -0.0224989 0.0059372286 0.0029309097 -0.0059364565 -0.0089862174 0.0026034818 -0.0075553714 -0.0079358165 -0.0144769982 -0.0059486752 -0.0318496367 -0.0258789 0.0025572286
2/16/15 17069.1 0.00338 5675.756348 681.107788 70.17672 1664 1756 590 1900.992188 366.399994 438.636932 2281.789307 -0.0012810276 0.0042644847 0.0035001903 -0.0041253901 0.009569451 0.0022753138 -0.0016963532 0.0087606926 -0.008221477 -0.0188577786 0.0068288205 -0.0046610276 0.0008844847 0.0001201903 -0.0075053901 0.006189451 -0.0011046862 -0.0050763532 0.0053806926 -0.011601477 -0.0222377786 0.0034488205
2/13/15 17265.91 0.00338 5675.756348 680.630127 70.139458 1658 1760 605 1886.003662 357.799988 435.971344 2268.108154 0.0114642259 0 0.0007015462 0.0005311148 0.0036122857 -0.0022753138 -0.0251059211 0.0079158282 0.0237514789 0.0060955203 0.0060138473 0.0080842259 -0.00338 -0.0026784538 -0.0028488852 0.0002322857 -0.0056553138 -0.0284859211 0.0045358282 0.0203714789 0.0027155203 0.0026338473
2/12/15 17252.33 0.00338 5578.735352 687.794739 70.167419 1647 1761 608.5 1871.106323 365.100006 435.280273 2267.131104 -0.0007868304 0.0172417204 -0.0104714225 -0.0003985692 0.0066566055 -0.0005680205 -0.0057684544 0.0079302534 -0.0201971676 0.0015863871 0.0004308703 -0.0041668304 0.0138617204 -0.0138514225 -0.0037785692 0.0032766055 -0.0039480205 -0.0091484544 0.0045502534 -0.0235771676 -0.0017936129 -0.0029491297
2/11/15 17282.88 0.00338 5486.564453 680.152466 69.915756 1661 1782 613.5 1932.682007 369.399994 438.538208 2249.54126 0.0017692093 0.0166598343 0.0111734612 0.0035930549 -0.0084643794 -0.0118544995 -0.0081833517 -0.0323788067 -0.0117087464 -0.0074568121 0.0077888904 -0.0016107907 0.0132798343 0.0077934612 0.0002130549 -0.0118443794 -0.0152344995 -0.0115633517 -0.0357588067 -0.0150887464 -0.0108368121 0.0044088904
2/10/15 17139.21 0.00338 5462.309082 681.107788 69.291252 1657 1780 613.5 1905.866699 362.600006 443.573181 2260.290527 -0.0083475951 0.0044306678 -0.0014035849 0.0089723671 0.0024110922 0.0011229647 0 0.013971814 0.0185797367 -0.0114158546 -0.0047670458 -0.0117275951 0.0010506678 -0.0047835849 0.0055923671 -0.0009689078 -0.0022570353 -0.00338 0.010591814 0.0151997367 -0.0147958546 -0.0081470458
2/9/15 17063.01 0.00338 5418.648926 678.241943 69.281921 1663 1804 633.5 1908.846191 363.399994 443.474487 2286.675293 -0.0044558585 0.0080251004 0.0042165003 0.0001346725 -0.0036144618 -0.0133930573 -0.0320797356 -0.0015621058 -0.0022038246 0.0002225224 -0.0116055687 -0.0078358585 0.0046451004 0.0008365003 -0.0032453275 -0.0069944618 -0.0167730573 -0.0354597356 -0.0049421058 -0.0055838246 -0.0031574776 -0.0149855687
2/6/15 16997.13 0.00338 5496.266602 695.43689 68.554924 1670 1814 643 1905.866699 363.600006 445.745178 2339.444824 -0.0038684563 -0.0142225534 -0.0250361944 0.0105487577 -0.0042004262 -0.0055279301 -0.0148847245 0.0015621058 -0.0005502394 -0.0051071654 -0.022814721 -0.0072484563 -0.0176025534 -0.0284161944 0.0071687577 -0.0075804262 -0.0089079301 -0.0182647245 -0.0018178942 -0.0039302394 -0.0084871654 -0.026194721
2/5/15 17244.32 0.00338 5583.585938 701.168457 68.890457 1631 1747 625 1868.126831 343 441.302521 2321.85498 0.0144383076 -0.0157621491 -0.008207901 -0.0048824291 0.0236303028 0.0376343205 0.0283930745 0.020000631 0.0583239316 0.01001681 0.00754722 0.0110583076 -0.0191421491 -0.011587901 -0.0082624291 0.0202503028 0.0342543205 0.0250130745 0.016620631 0.0549439316 0.00663681 0.00416722
2/4/15 17465.35 0.00338 5564.182129 698.302612 69.151443 1646 1748 626.5 1858.19519 351 447.028595 2379.510498 0.0127361042 0.0034812042 0.0040956174 -0.0037812622 -0.0091547786 -0.0005722461 -0.0023971246 0.0053305455 -0.0230557763 -0.0128919346 -0.0245283669 0.0093561042 0.0001012042 0.0007156174 -0.0071612622 -0.0125347786 -0.0039522461 -0.0057771246 0.0019505455 -0.0264357763 -0.0162719346 -0.0279083669
2/3/15 17557.74 0.00338 5539.92627 700.213135 68.424423 1639 1729 631 1832.373169 352.5 449.299286 2366.615967 0.0052759602 0.004368815 -0.0027322169 0.0105691033 0.0042618025 0.0109290705 -0.0071570882 0.0139937483 -0.0042643988 -0.0050666635 0.0054337207 0.0018959602 0.000988815 -0.0061122169 0.0071891033 0.0008818025 0.0075490705 -0.0105370882 0.0106137483 -0.0076443988 -0.0084466635 0.0020537207
2/2/15 17687.4 0.00338 5384.691895 700.213135 68.704056 1624 1700 642.5 1808.537476 347 450.483978 2369.591553 0.0073576433 0.0284210984 0 -0.0040784145 0.009194058 0.0169149556 -0.0180609542 0.013093446 0.0157258423 -0.0026332846 -0.001256527 0.0039776433 0.0250410984 -0.00338 -0.0074584145 0.005814058 0.0135349556 -0.0214409542 0.009713446 0.0123458423 -0.0060132846 -0.004636527
1/30/15 17699.68 0.00377 5311.925293 698.302612 67.743988 1628 1698 636 1829.393677 356.100006 464.009369 2394.388428 0.0006940386 0.0136057453 0.0027322169 0.014072519 -0.0024600258 0.0011771632 0.0101682534 -0.0114660936 -0.0258868272 -0.0295822323 -0.0104102448 -0.0026859614 0.0102257453 -0.0006477831 0.010692519 -0.0058400258 -0.0022028368 0.0067882534 -0.0148460936 -0.0292668272 -0.0329622323 -0.0137902448
1/29/15 17807.56 0.00377 5374.989746 700.213135 66.77462 1651 1720 644 1891.962524 358.5 458.875641 2345.786621 0.0060765259 -0.011802318 -0.0027322169 0.0144126496 -0.0140288974 -0.0128732029 -0.0125001628 -0.0336300749 -0.0067170529 0.0111255051 0.0205070529 0.0023065259 -0.015572318 -0.0065022169 0.0106426496 -0.0177988974 -0.0166432029 -0.0162701628 -0.0374000749 -0.0104870529 0.0073555051 0.0167370529
1/28/15 17921.38 0.00377 5379.84082 699.257874 67.743988 1685 1723 675.5 1929.702515 354 464.996613 2358.680908 0.0063713273 -0.0009021201 0.0013651746 -0.0144126496 -0.0203843989 -0.0017426667 -0.0477544313 -0.0197511909 0.0126317469 -0.013250883 -0.0054817338 0.0026013273 -0.0046721201 -0.0024048254 -0.0181826496 -0.0241543989 -0.0055126667 -0.0515244313 -0.0235211909 0.0088617469 -0.017020883 -0.0092517338
1/27/15 17929.27 0.00377 5190.648926 700.213135 67.277954 1714 1741 682 1952.545044 350 470.426514 2360.664795 0.0004401594 0.0358000631 -0.0013651746 0.0069031128 -0.0170642564 -0.0103927032 -0.0095765004 -0.0117678186 0.0113637587 -0.0116096381 -0.0008407467 -0.0033298406 0.0320300631 -0.0051351746 0.0031331128 -0.0208342564 -0.0141627032 -0.0133465004 -0.0155378186 0.0075937587 -0.0153796381 -0.0046107467
1/26/15 17808.5 0.00377 5389.542969 697.347412 68.172752 1690 1715 680.5 1923.74353 347.799988 468.550751 2331.900391 -0.0067587015 -0.0376018657 0.0041010417 -0.0132123492 0.0141012912 0.0150465802 0.0022018358 0.0148606294 0.0063055871 0.0039953374 0.0122597186 -0.0105287015 -0.0413718657 0.0003310417 -0.0169823492 0.0103312912 0.0112765802 -0.0015681642 0.0110906294 0.0025355871 0.0002253374 0.0084897186
1/23/15 17758.68 0.00377 5598.13916 699.257874 69.095512 1716 1750 701 1969.428711 350.799988 477.436035 2379.510498 -0.0028014609 -0.0379736607 -0.002735867 -0.0134448251 -0.0152674721 -0.0202027073 -0.0296800649 -0.0234704633 -0.0085886589 -0.0187857704 -0.0202112398 -0.0065714609 -0.0417436607 -0.006505867 -0.0172148251 -0.0190374721 -0.0239727073 -0.0334500649 -0.0272404633 -0.0123586589 -0.0225557704 -0.0239812398
1/22/15 17871.04 0.00377 5510.820313 700.213135 68.862503 1723 1752 697 1925.729858 356 468.451996 2351.737793 0.0063071151 0.0157207604 -0.0013651746 0.003377973 -0.0040709565 -0.0011422046 0.0057224763 0.0224384634 -0.0147145046 0.0189965596 0.0117402522 0.0025371151 0.0119507604 -0.0051351746 -0.000392027 -0.0078409565 -0.0049122046 0.0019524763 0.0186684634 -0.0184845046 0.0152265596 0.0079702522
1/21/15 17874.1 0.00377 5515.670898 694.003967 69.383904 1722 1752 712 1962.476685 358 475.955139 2371.575439 0.0001712121 -0.0008798058 0.0089070906 -0.0075431034 0.0005805515 0 -0.0212925007 -0.0189022475 -0.0056022555 -0.0158899707 -0.0083999352 -0.0035987879 -0.0046498058 0.0051370906 -0.0113131034 -0.0031894485 -0.00377 -0.0250625007 -0.0226722475 -0.0093722555 -0.0196599707 -0.0121699352
1/20/15 17872.08 0.00377 5539.92627 691.615723 68.508682 1723 1747 713 1959.497192 358 475.165314 2362.648438 -0.0001130191 -0.004387897 0.0034471888 0.012694428 -0.0005805515 0.0028579614 -0.001403509 0.0015193847 0 0.001660831 0.0037712672 -0.0038830191 -0.008157897 -0.0003228112 0.008924428 -0.0043505515 -0.0009120386 -0.005173509 -0.0022506153 -0.00377 -0.002109169 0.0000012672
1/19/15 17982.5 0.00377 5472.01123 687.794739 68.238663 1726 1773 717 1975.387695 359 479.607971 2362.648438 0.0061593442 0.0123349594 0.0055400388 0.0039491714 -0.0017396351 -0.0147729959 -0.0055944202 -0.0080767747 -0.0027894021 -0.0093062702 0 0.0023893442 0.0085649594 0.0017700388 0.0001791714 -0.0055096351 -0.0185429959 -0.0093644202 -0.0118467747 -0.0065594021 -0.0130762702 -0.00377
1/16/15 18014.65 0.00377 5481.713379 663.912964 68.136223 1744 1811 730 1965.456055 360 482.076111 2362.648438 0.001786253 -0.0017714799 0.0353393864 0.0015023297 -0.0103747328 -0.0212061518 -0.0179686935 0.0050403729 -0.002781643 -0.0051329651 0 -0.001983747 -0.0055414799 0.0315693864 -0.0022676703 -0.0141447328 -0.0249761518 -0.0217386935 0.0012703729 -0.006551643 -0.0089029651 -0.00377
1/15/15 17882.85 0.00377 5496.266602 668.211548 67.36348 1757 1830 724 1942.613525 362.299988 486.420044 2385.46167 -0.0073431627 -0.0026513496 -0.0064537495 0.0114059494 -0.0074264837 -0.010436788 0.0082531418 0.0116900632 -0.0063685333 -0.0089705305 -0.0096094686 -0.0111131627 -0.0064213496 -0.0102237495 0.0076359494 -0.0111964837 -0.014206788 0.0044831418 0.0079200632 -0.0101385333 -0.0127405305 -0.0133794686
1/14/15 17930.79 0.00377 5481.713379 622.836243 67.754517 1749 1835 727.5 1782.715332 360.799988 483.655701 2428.112305 0.0026771939 0.0026513496 0.0703211801 -0.0057880978 0.0045636132 -0.0027285147 -0.0048226067 0.0858965749 0.0041488099 0.0056992467 -0.0177214483 -0.0010928061 -0.0011186504 0.0665511801 -0.0095580978 0.0007936132 -0.0064985147 -0.0085926067 0.0821265749 0.0003788099 0.0019292467 -0.0214914483
1/13/15 17847.24 0.00377 5578.735352 619.970398 68.145561 1790 1847 730 1746.961792 360 484.840424 2408.274902 -0.0046704725 -0.0175443988 0.0046119002 -0.0057548912 -0.0231714238 -0.0065182197 -0.0034305351 0.0202595091 0.0022197235 -0.0024465221 0.0082034434 -0.0084404725 -0.0213143988 0.0008419002 -0.0095248912 -0.0269414238 -0.0102882197 -0.0072005351 0.0164895091 -0.0015502765 -0.0062165221 0.0044334434
1/12/15 17732.77 0.00377 5578.735352 619.015259 68.341087 1780 1840 722 1726.105469 362 486.12384 2409.266602 -0.0064345342 0 0.0015418083 -0.002865132 0.0056022555 0.0037971296 0.0110193952 0.0120104635 -0.0055401804 -0.0026435921 -0.0004117038 -0.0102045342 -0.00377 -0.0022281917 -0.006635132 0.0018322555 0.0000271296 0.0072493952 0.0082404635 -0.0093101804 -0.0064135921 -0.0041817038
1/9/15 17849.63 0.00377 5617.543457 620.925781 68.769402 1849 1868 673 1753.913818 358.799988 482.372284 2467.787354 0.0065684395 -0.0069323498 -0.0030816361 -0.0062477553 -0.0380315881 -0.0151027682 0.0702798092 -0.0159820614 0.0088791151 0.0077472169 -0.0239995544 0.0027984395 -0.0107023498 -0.0068516361 -0.0100177553 -0.0418015881 -0.0188727682 0.0665098092 -0.0197520614 0.0051091151 0.0039772169 -0.0277695544
1/8/15 18016.45 0.00377 5617.543457 622.836243 69.337364 1834 1875 671.5 1705.249146 354.600006 472.894653 2425.136719 0.0093024497 0 -0.0030720724 -0.0082250163 0.0081455786 -0.0037403196 0.0022313137 0.0281385314 0.0117746862 0.0198435466 0.0174340393 0.0055324497 -0.00377 -0.0068420724 -0.0119950163 0.0043755786 -0.0075103196 -0.0015386863 0.0243685314 0.0080046862 0.0160735466 0.0136640393
1/7/15 18025.97 0.00377 5627.246094 628.567871 68.154861 1812 1872 644 1688.365479 350 475.658936 2408.274902 0.0005282664 -0.0017257129 -0.0091603792 0.0172014404 0.0120681662 0.0016012814 0.0418152899 0.009950338 0.0130572561 -0.0058284336 0.0069772189 -0.0032417336 -0.0054957129 -0.0129303792 0.0134314404 0.0082981662 -0.0021687186 0.0380452899 0.006180338 0.0092872561 -0.0095984336 0.0032072189
1/6/15 18003.44 0.00377 5452.606934 626.179688 67.419327 1829 1850 637 1724.119141 344.100006 476.744934 2417.20166 -0.0012506451 0.0315263432 0.0038066396 0.010850756 -0.0093381618 0.011821739 0.0109290705 -0.0209553884 0.0170008242 -0.0022805419 -0.0036998494 -0.0050206451 0.0277563432 0.0000366396 0.007080756 -0.0131081618 0.008051739 0.0071590705 -0.0247253884 0.0132308242 -0.0060505419 -0.0074698494
1/5/15 18060.24 0.00377 5433.202637 638.598206 67.791763 1829 1851 645 1644.666626 349 477.830933 2437.039307 0.0031499862 0.0035650665 -0.0196380996 -0.0055089703 0 -0.0005403945 -0.0124806612 0.0471785724 -0.014139592 -0.002275355 -0.0081733715 -0.0006200138 -0.0002049335 -0.0234080996 -0.0092789703 -0.00377 -0.0043103945 -0.0162506612 0.0434085724 -0.017909592 -0.006045355 -0.0119433715
1/2/15 18193.13 0.00377 5442.904785 639.075928 69.02079 1836 1859 637.5 1668.502441 349.100006 478.818176 2457.868652 0.0073312134 -0.0017841219 -0.0007477995 -0.0179670657 -0.0038199228 -0.0043126751 0.0116960398 -0.0143887775 -0.0002865091 -0.0020639613 -0.008510669 0.0035612134 -0.0055541219 -0.0045177995 -0.0217370657 -0.0075899228 -0.0080826751 0.0079260398 -0.0181587775 -0.0040565091 -0.0058339613 -0.012280669
12/31/14 17894.19 0.004101 5389.542969 649.583862 69.048721 1850 1865 638 1659.563965 351.100006 481.088837 2505.47876 -0.0165679711 0.0098522973 -0.0163086751 -0.0004045933 -0.0075963469 -0.0032223444 -0.0007840063 0.005371586 -0.005712669 -0.0047310108 -0.0191852653 -0.0203379711 0.0060822973 -0.0200786751 -0.0041745933 -0.0113663469 -0.0069923444 -0.0045540063 0.001601586 -0.009482669 -0.0085010108 -0.0229552653
12/30/14 17730.24 0.004101 5530.224121 640.031128 69.756332 1888 1855 625 1653.605103 354.299988 490.665222 2520.356689 -0.0092044228 -0.025767754 0.0148151329 -0.0101958411 -0.0203324286 0.005376357 0.0205866336 0.0035970808 -0.0090728777 -0.019710121 -0.0059205967 -0.0133054228 -0.029868754 0.0107141329 -0.0142968411 -0.0244334286 0.001275357 0.0164856336 -0.0005039192 -0.0131738777 -0.023811121 -0.0100215967
12/29/14 17661.04 0.004101 5515.670898 631.433716 70.091499 1869 1861 646 1680.420288 353.200012 487.209839 2512.421875 -0.0039105728 0.0026350479 0.0135238392 -0.0047933191 0.0101145392 -0.0032292816 -0.033047854 -0.0160861182 0.0031094753 0.0070671551 0.0031532564 -0.0080115728 -0.0014659521 0.0094228392 -0.0088943191 0.0060135392 -0.0073302816 -0.037148854 -0.0201871182 -0.0009915247 0.0029661551 -0.0009477436
12/24/14 17631 0.004101 5433.202637 623.791565 70.063583 1889 1861 642 1663.536621 354.700012 487.802185 2567.966797 -0.0017023673 0.0150645307 0.0121766914 0.0003983587 -0.01064406 0 0.0062112001 0.0100981029 -0.0042378929 -0.0012150539 -0.0218672779 -0.0058033673 0.0109635307 0.0080756914 -0.0037026413 -0.01474506 -0.004101 0.0021102001 0.0059971029 -0.0083388929 -0.0053160539 -0.0259682779
12/23/14 17752.05 0.004101 5530.224121 619.970398 69.886673 1944 1873 653.5 1676.447632 350.700012 487.308563 2603.674316 0.0068422859 -0.0176995786 0.0061445504 0.0025281854 -0.0287001175 -0.0064274458 -0.0177542294 -0.0077312193 0.0113412042 0.001012443 -0.0138091896 0.0027412859 -0.0218005786 0.0020435504 -0.0015728146 -0.0328011175 -0.0105284458 -0.0218552294 -0.0118322193 0.0072402042 -0.003088557 -0.0179101896
12/22/14 17851.87 0.004101 5481.713379 617.104675 69.951836 1901 1893 662.5 1695.317627 346.799988 497.575989 2576.893799 0.0056072624 0.0088106304 0.0046330707 -0.0009319751 0.0223676425 -0.0106214488 -0.0136780248 -0.0111930639 0.0111829811 -0.0208507646 0.0103389261 0.0015062624 0.0047096304 0.0005320707 -0.0050329751 0.0182666425 -0.0147224488 -0.0177790248 -0.0152940639 0.0070819811 -0.0249517646 0.0062379261
12/19/14 17889.76 0.004101 5593.288086 610.417847 69.681839 1954 1900 672.5 1668.502441 349.600006 499.550507 2626.487549 0.0021202175 -0.0201496103 0.0108949433 0.0038672238 -0.0274984901 -0.0036910139 -0.0149815536 0.0159436316 -0.0080414506 -0.0039604214 -0.0190627011 -0.0019807825 -0.0242506103 0.0067939433 -0.0002337762 -0.0315994901 -0.0077920139 -0.0190825536 0.0118426316 -0.0121424506 -0.0080614214 -0.0231637011
12/18/14 17900.22 0.004101 5273.117188 593.222839 69.318718 1920 1900 674.5 1663.536621 348.899994 491.158844 2631.446777 0.0005845212 0.0589456384 0.0285736069 0.0052247535 0.0175533676 0 -0.0029695642 0.0029806515 0.0020043299 0.0169411214 -0.0018863794 -0.0035164788 0.0548446384 0.0244726069 0.0011237535 0.0134523676 -0.004101 -0.0070705642 -0.0011203485 -0.0020966701 0.0128401214 -0.0059873794
12/17/14 17933.88 0.004101 5142.138184 575.550293 69.115494 1893 1900 673.5 1638.707764 347.299988 481.38504 2592.763672 0.001878658 0.0251527024 0.0302434964 0.0029360393 0.0141623138 0 0.0014836798 0.0150378482 0.0045964058 0.0201001378 0.0148094386 -0.002222342 0.0210517024 0.0261424964 -0.0011649607 0.0100613138 -0.004101 -0.0026173202 0.0109368482 0.0004954058 0.0159991378 0.0107084386
12/16/14 17987.77 0.004101 5239.160156 576.505615 67.407784 1889 1884 665.5 1646.652954 351.799988 488.888184 2618.55249 0.0030004212 -0.0186922278 -0.001658465 0.0250184305 0.0021152837 0.00845671 0.011949358 -0.0048367325 -0.012873873 -0.0154663519 -0.0098973187 -0.0011005788 -0.0227932278 -0.005759465 0.0209174305 -0.0019857163 0.00435571 0.007848358 -0.0089377325 -0.016974873 -0.0195673519 -0.0139983187
12/15/14 17923.08 0.004101 5336.181641 569.341125 66.145569 1887 1878 659.5 1637.7146 349.200012 488.493256 2618.55249 -0.0036028147 -0.0183491388 0.0125053083 0.0189025967 0.0010593221 0.0031897954 0.0090566657 0.0054429816 0.0074179399 0.0008081349 0 -0.0077038147 -0.0224501388 0.0084043083 0.0148015967 -0.0030416779 -0.0009112046 0.0049556657 0.0013419816 0.0033169399 -0.0032928651 -0.004101
12/12/14 17722.8 0.004101 5302.223633 574.595154 66.609627 1880 1887 661 1619.837769 359.700012 490.862671 2623.511963 -0.0112373215 0.0063840627 -0.0091859416 -0.0069912125 0.0037164895 -0.0047808856 -0.0022718677 0.0109757317 -0.0296255257 -0.0048387303 -0.0018921837 -0.0153383215 0.0022830627 -0.0132869416 -0.0110922125 -0.0003845105 -0.0088818856 -0.0063728677 0.0068747317 -0.0337265257 -0.0089397303 -0.0059931837
12/11/14 17628.71 0.004101 5336.181641 576.505615 67.082947 1844 1890 658 1629.769287 355 487.111115 2577.885498 -0.0053231232 -0.0063840627 -0.0033193667 -0.007080752 0.0193346517 -0.0015885627 0.0045489085 -0.0061124614 0.0131525946 0.0076721369 0.0175443756 -0.0094241232 -0.0104850627 -0.0074203667 -0.011181752 0.0152336517 -0.0056895627 0.0004479085 -0.0102134614 0.0090515946 0.0035711369 0.0134433756
12/10/14 17792.28 0.004101 5374.989746 586.536011 68.076035 1869 1892 672 1647.646118 359.100006 493.133362 2628.471191 0.0092358324 -0.0072463176 -0.0172489866 -0.0146953737 -0.0134664033 -0.0010576416 -0.0210534092 -0.0109092111 -0.0114831285 -0.0122873893 -0.0194328925 0.0051348324 -0.0113473176 -0.0213499866 -0.0187963737 -0.0175674033 -0.0051586416 -0.0251544092 -0.0150102111 -0.0155841285 -0.0163883893 -0.0235338925
12/9/14 17864.86 0.004101 5234.308594 587.491211 67.834717 1867 1920 691.5 1661.550293 356.899994 489.579224 2635.414307 0.0040709995 0.0265219044 -0.0016272199 0.0035511282 0.0010706639 -0.0146907154 -0.0286048106 -0.0084034038 0.0061453043 0.007233353 -0.0026380209 -0.0000300005 0.0224209044 -0.0057282199 -0.0005498718 -0.0030303361 -0.0187917154 -0.0327058106 -0.0125044038 0.0020443043 0.003132353 -0.0067390209
12/8/14 17871.42 0.004101 5190.648926 595.611084 68.874191 1843 1898 672.5 1628.776123 350.100006 482.865906 2577.885498 0.0003671339 0.0083760386 -0.0137266245 -0.0152074074 0.0129381859 0.0115244859 0.0278610396 0.01992219 0.0192367686 0.0138073079 0.0220709134 -0.0037338661 0.0042750386 -0.0178276245 -0.0193084074 0.0088371859 0.0074234859 0.0237600396 0.01582119 0.0151357686 0.0097063079 0.0179699134
12/5/14 18183.52 0.004101 5214.904297 603.730896 69.041229 1859 1880 663 1631.755615 352 494.614227 2563.007324 0.0173129006 -0.0046620135 -0.0135406518 -0.0024223264 -0.0086440301 0.0095289233 0.0142271213 -0.0018276116 -0.0054123305 -0.0240391316 0.0057881835 0.0132119006 -0.0087630135 -0.0176416518 -0.0065233264 -0.0127450301 0.0054279233 0.0101261213 -0.0059286116 -0.0095133305 -0.0281401316 0.0016871835
12/4/14 18342.07 0.004101 5108.181152 603.253235 69.496025 1864 1916 674 1612.88562 358.399994 496.095123 2624.503662 0.0086816391 0.0206773349 0.0007914951 -0.0065657088 -0.0026860075 -0.0189679027 -0.0164551207 0.0116316143 -0.0180184888 -0.0029895692 -0.0237104921 0.0045806391 0.0165763349 -0.0033095049 -0.0106667088 -0.0067870075 -0.0230689027 -0.0205561207 0.0075306143 -0.0221194888 -0.0070905692 -0.0278114921
12/3/14 18200.52 0.004101 5059.669922 620.925781 69.468178 1861 1921 693 1606.926758 357.299988 496.588745 2605.658203 -0.0077471634 0.0095421535 -0.0288744924 0.0004007795 0.0016107386 -0.0026062042 -0.0277998883 0.0037013764 0.0030739329 -0.0009945201 0.0072064846 -0.0118481634 0.0054411535 -0.0329754924 -0.0037002205 -0.0024902614 -0.0067072042 -0.0319008883 -0.0003996236 -0.0010270671 -0.0050955201 0.0031054846
12/2/14 18115.89 0.004101 5229.458008 604.686157 69.644508 1833 1865 694 1606.926758 352 490.369049 2563.999268 -0.0046607114 -0.033006393 0.0265019848 -0.0025350685 0.0151600088 0.0295848307 -0.0014419613 0 0.0149445558 0.0126039399 0.0161170588 -0.0087617114 -0.037107393 0.0224009848 -0.0066360685 0.0110590088 0.0254838307 -0.0055429613 -0.004101 0.0108435558 0.0085029399 0.0120160588
12/1/14 17995.16 0.004101 5171.244629 630.000793 69.412483 1832.709961 1886.670044 712 1585.077271 354.5 496.095123 2554.080566 -0.0066866208 0.0111942412 -0.0410115034 0.0033371241 0.0001582444 -0.0115523406 -0.0256059509 0.0136903513 -0.0070771704 -0.0116094197 0.0038759514 -0.0107876208 0.0070932412 -0.0451125034 -0.0007638759 -0.0039427556 -0.0156533406 -0.0297069509 0.0095893513 -0.0111781704 -0.0157104197 -0.0002250486
11/28/14 17978.9 0.004114 5200.351074 630.956116 69.078377 1801 1865 705 1579.118408 358.100006 501.525024 2583.836914 -0.0009039848 -0.0056127374 -0.0015152353 0.0048249632 0.0174536583 0.0115523406 0.0098801086 0.0037664359 -0.0101039478 -0.0108858159 -0.011583168 -0.0050049848 -0.0097137374 -0.0056162353 0.0007239632 0.0133526583 0.0074513406 0.0057791086 -0.0003345641 -0.0142049478 -0.0149868159 -0.015684168
11/27/14 18073.2 0.004114 5239.160156 636.687683 69.338226 1800 1865 702.346008 1581.710449 360.816986 494.569794 2584.898193 0.0052313299 -0.0074350724 -0.0090429284 -0.0037545973 0.0005554013 0 0.0037716313 -0.0016401025 -0.007558572 0.0139652228 -0.0004106533 0.0011173299 -0.0115490724 -0.0131569284 -0.0078685973 -0.0035585987 -0.004114 -0.0003423687 -0.0057541025 -0.011672572 0.0098512228 -0.0045246533
11/26/14 17956.28 0.004114 4972.350586 620.925781 69.440315 1758.189941 1850 697.5 1532.539307 357.899994 487.111115 2525.980713 -0.0064902636 0.0522685267 0.0250676823 -0.0014712508 0.0235018277 0.008075414 0.0069236578 0.0315807867 0.0081172648 0.0151960224 0.0230567349 -0.0106042636 0.0481545267 0.0209536823 -0.0055852508 0.0193878277 0.003961414 0.0028096578 0.0274667867 0.0040032648 0.0110820224 0.0189427349
11/25/14 17877.11 0.004114 4831.669434 628.090271 69.18045 1723 1810 702 1467.884888 356.399994 496.588745 2542.177979 -0.0044187909 0.0287006368 -0.0114723403 0.0037492984 0.0202178797 0.0218587938 -0.0064308903 0.0431035245 0.0041999222 -0.0192699494 -0.0063917972 -0.0085327909 0.0245866368 -0.0155863403 -0.0003647016 0.0161038797 0.0177447938 -0.0105448903 0.0389895245 0.0000859222 -0.0233839494 -0.0105057972
11/24/14 17980.18 0.004114 4851.07373 630.478394 69.245438 1699.560059 1784 694 1443.055908 354.799988 492.738464 2513.413574 0.0057489165 -0.0040080216 -0.003794987 -0.0009389574 0.0136975288 0.0144688111 0.0114614435 0.0170594896 0.0044994621 0.0077836744 0.0113793668 0.0016349165 -0.0081220216 -0.007908987 -0.0050529574 0.0095835288 0.0103548111 0.0073474435 0.0129454896 0.0003854621 0.0036696744 0.0072653668
11/21/14 17792.5 0.004114 4832.639648 618.059937 69.143326 1700 1780 698 1459.939575 353.200012 498.563263 2513.413574 -0.0104930199 0.0038072387 0.0198934486 0.001475727 -0.0002588223 0.0022446699 -0.0057471423 -0.0116320246 0.0045197139 -0.0117519538 0 -0.0146070199 -0.0003067613 0.0157794486 -0.002638273 -0.0043728223 -0.0018693301 -0.0098611423 -0.0157460246 0.0004057139 -0.0158659538 -0.004114
11/20/14 17994.41 0.004114 4817.116211 619.015259 68.856064 1697 1745 690.5 1419.220215 351.399994 496.095123 2512.421875 0.0112841339 0.0032173768 -0.0015444852 0.0041632418 0.0017662648 0.0198588086 0.0108031299 0.0282874715 0.005109344 0.0049627995 0.0003946405 0.0071701339 -0.0008966232 -0.0056584852 0.0000492418 -0.0023477352 0.0157448086 0.0066891299 0.0241734715 0.000995344 0.0008487995 -0.0037193595
11/19/14 18040.53 0.004114 4773.456543 630.000793 68.698662 1685 1718 682 1427.165405 346.600006 494.614227 2505.47876 0.0025597393 0.0091047679 -0.0175911547 0.0022885738 0.0070964224 0.0155937321 0.012386315 -0.0055826664 0.0137537641 0.0029895692 0.0027673403 -0.0015542607 0.0049907679 -0.0217051547 -0.0018254262 0.0029824224 0.0114797321 0.008272315 -0.0096966664 0.0096397641 -0.0011244308 -0.0013466597
11/18/14 17945.05 0.004114 4826.818359 625.702209 68.837563 1708 1742 694 1421.206543 344.799988 499.056885 2529.283691 -0.0053065825 -0.0111168412 0.0068465247 -0.0020198467 -0.0135575316 -0.0138730549 -0.0174423027 0.0041840538 0.0052068906 -0.0089419679 -0.0094562985 -0.0094205825 -0.0152308412 0.0027325247 -0.0061338467 -0.0176715316 -0.0179870549 -0.0215563027 0.0000700538 0.0010928906 -0.0130559679 -0.0135702985
11/17/14 17934.24 0.004114 4848.163086 609.940063 68.531982 1684 1727 686.5 1396.377563 338.600006 501.031372 2548.129395 -0.000602576 -0.0044123623 0.0255138585 0.004449043 0.0141511795 0.0086480793 0.0108657353 0.0176247606 0.0181450166 -0.0039486306 -0.0074233828 -0.004716576 -0.0085263623 0.0213998585 0.000335043 0.0100371795 0.0045340793 0.0067517353 0.0135107606 0.0140310166 -0.0080626306 -0.0115373828
11/14/14 17860.52 0.004114 4763.754883 613.283508 68.374565 1713 1765 679.5 1417.233887 334.600006 503.499512 2567.966797 -0.0041190445 0.0175636898 -0.0054666267 0.0022996281 -0.0170743035 -0.0217648912 0.0102489916 -0.0148255766 0.0118836809 -0.0049140251 -0.0077549368 -0.0082330445 0.0134496898 -0.0095806267 -0.0018143719 -0.0211883035 -0.0258788912 0.0061349916 -0.0189395766 0.0077696809 -0.0090280251 -0.0118689368
11/13/14 17801.85 0.004114 4875.32959 608.507202 68.346794 1682 1727 669.5 1378.500854 337 510.410309 2576.893799 -0.0032903059 -0.0231515121 0.0078185737 0.0004062423 0.0182626578 0.0217648912 0.0148260685 0.027710434 -0.0071471239 -0.0136321868 -0.0034702635 -0.0074043059 -0.0272655121 0.0037045737 -0.0037077577 0.0141486578 0.0176508912 0.0107120685 0.023596434 -0.0112611239 -0.0177461868 -0.0075842635
11/12/14 17668.98 0.004114 4851.07373 604.208435 68.207909 1675 1713 666 1344.733521 337 508.435791 2509.446045 -0.0074918248 0.0049876423 0.0070895186 0.0020341306 0.0041703963 0.0081395798 0.0052414946 0.0248007032 0 0.0038759936 0.0265226901 -0.0116058248 0.0008736423 0.0029755186 -0.0020798694 0.0000563963 0.0040255798 0.0011274946 0.0206867032 -0.004114 -0.0002380064 0.0224086901
11/11/14 17581.32 0.004114 4851.07373 611.850586 68.198631 1670 1721 669 1370.555542 341 510.903931 2531.267334 -0.0049735849 0 -0.0125688827 0.0001360345 0.0029895388 -0.0046592979 -0.0044943896 -0.019020295 -0.0117995469 -0.0048426344 -0.0086580703 -0.0090875849 -0.004114 -0.0166828827 -0.0039779655 -0.0011244612 -0.0087732979 -0.0086083896 -0.023134295 -0.0159135469 -0.0089566344 -0.0127720703
11/10/14 17644.83 0.004114 4875.32959 611.850586 68.170853 1647 1729 671 1350.692383 350.799988 515.84021 2569.950684 0.0036058479 -0.0049876423 0 0.0004073932 0.0138681752 -0.0046376895 -0.0029850768 0.0145988255 -0.028333749 -0.0096154764 -0.0151666098 -0.0005081521 -0.0091016423 -0.004114 -0.0037066068 0.0097541752 -0.0087516895 -0.0070990768 0.0104848255 -0.032447749 -0.0137294764 -0.0192806098
11/7/14 17544.24 0.004114 4741.439453 610.417847 67.994904 1664 1774 672 1368.569214 343.100006 517.321106 2584.828613 -0.0057171317 0.0278469387 0.0023443944 0.0025843369 -0.0102688912 -0.0256936772 -0.0014892036 -0.0131484875 0.0221942589 -0.0028667295 -0.0057724956 -0.0098311317 0.0237329387 -0.0017696056 -0.0015296631 -0.0143828912 -0.0298076772 -0.0056032036 -0.0172624875 0.0180802589 -0.0069807295 -0.0098864956
11/6/14 17523.3 0.004114 4729.796875 621.40332 67.883781 1696 1770 668 1388.432373 348 525.219116 2573.917969 -0.001194267 0.0024585141 -0.017836622 0.0016356211 -0.019048195 0.0022573373 0.005970167 -0.0144094967 -0.0141805124 -0.0151517628 0.0042299656 -0.005308267 -0.0016554859 -0.021950622 -0.0024783789 -0.023162195 -0.0018566627 0.001856167 -0.0185234967 -0.0182945124 -0.0192657628 0.0001159656
11/5/14 17463.46 0.004114 4865.626953 621.40332 67.735634 1697 1737 664 1374.528198 351.899994 526.700012 2581.853027 -0.0034207259 -0.0283133198 0 0.0021847471 -0.0005894489 0.0188200593 0.0060060241 0.010064778 -0.0111445475 -0.0028156099 -0.0030781291 -0.0075347259 -0.0324273198 -0.004114 -0.0019292529 -0.0047034489 0.0147060593 0.0018920241 0.005950778 -0.0152585475 -0.0069296099 -0.0071921291
11/4/14 17581.91 0.004114 4851.07373 620.44812 67.346725 1719 1710 662 1343.740356 354.700012 533.117126 2597.723145 0.0067598345 0.0029955094 0.0015383486 0.0057581179 -0.0128807401 0.0156661167 0.0030165935 0.0226535076 -0.0079253683 -0.0121099993 -0.0061279793 0.0026458345 -0.0011184906 -0.0025756514 0.0016441179 -0.0169947401 0.0115521167 -0.0010974065 0.0185395076 -0.0120393683 -0.0162239993 -0.0102419793
11/3/14 17271.24 0.004114 4841.371582 613.761353 67.411545 1730 1734 668 1371.548706 362.200012 539.534302 2603.674316 -0.0178278422 0.0020020028 0.0108358145 -0.000962019 -0.0063786821 -0.0139375078 -0.0090226176 -0.0204835078 -0.020924183 -0.0119652152 -0.002288298 -0.0219418422 -0.0021119972 0.0067218145 -0.005076019 -0.0104926821 -0.0180515078 -0.0131366176 -0.0245975078 -0.025038183 -0.0160792152 -0.006402298
10/31/14 17457.66 0.003964 4845.252441 615.194092 67.383766 1742 1759 668.5 1409.288696 361.299988 536.57251 2607.641846 0.0107358304 -0.0008012821 -0.0023316381 0.0004121657 -0.0069124699 -0.0143145874 -0.000748223 -0.0271445625 0.0024879736 0.0055046571 -0.0015226598 0.0066218304 -0.0049152821 -0.0064456381 -0.0037018343 -0.0110264699 -0.0184285874 -0.004862223 -0.0312585625 -0.0016260264 0.0013906571 -0.0056366598
10/30/14 17447.79 0.003964 4802.562988 606.11908 66.642982 1721 1711 664 1385.452881 353.600006 537.559753 2608.633789 -0.0005655277 0.0088496161 0.0148613463 0.0110543836 0.0121283612 0.0276674708 0.0067542471 0.0170580301 0.0215422572 -0.0018382155 -0.0003803261 -0.0045295277 0.0048856161 0.0108973463 0.0070903836 0.0081643612 0.0237034708 0.0027902471 0.0130940301 0.0175782572 -0.0058022155 -0.0043443261
10/29/14 17590.99 0.003964 4774.427246 596.088684 66.263336 1727 1711 662.5 1396.377563 352.600006 530.648987 2624.503662 0.0081738461 0.005875713 0.0166870138 0.005713002 -0.0034802819 0 0.0022615916 -0.0078543523 0.0028320608 0.012939161 -0.0060651652 0.0042098461 0.001911713 0.0127230138 0.001749002 -0.0074442819 -0.003964 -0.0017024084 -0.0118183523 -0.0011319392 0.008975161 -0.0100291652
10/28/14 17659.47 0.003964 4784.128906 595.611084 66.291092 1729 1695 664 1413.26123 353.200012 523.73822 2676.081299 0.0038853443 -0.0020299433 0.0008015442 -0.0004187865 -0.0011574075 0.0093952541 -0.0022615916 -0.0120185344 -0.0017002157 0.0131087819 -0.0194617256 -0.0000786557 -0.0059939433 -0.0031624558 -0.0043827865 -0.0051214075 0.0054312541 -0.0062255916 -0.0159825344 -0.0056642157 0.0091447819 -0.0234257256
10/27/14 17444.97 0.003964 4836.520508 585.580688 65.670685 1726 1755 658 1437.097046 354.5 530.155396 2756.42334 -0.0122208285 -0.0108915974 0.0169839265 0.0094028981 0.001736614 -0.0347861161 0.0090772182 -0.0167251758 -0.0036738433 -0.0121781842 -0.0295804254 -0.0161848285 -0.0148555974 0.0130199265 0.0054388981 -0.002227386 -0.0387501161 0.0051132182 -0.0206891758 -0.0076378433 -0.0161421842 -0.0335444254
10/24/14 17472.4 0.003964 4875.32959 586.058289 65.632118 1728 1734 652.5 1389.425537 352.899994 525.712708 2663.187012 0.0015711381 -0.0079921515 -0.00081527 0.0005874513 -0.0011580777 0.0120379786 0.0083937921 0.0337347596 0.0045236323 0.0084152826 0.0344104176 -0.0023928619 -0.0119561515 -0.00477927 -0.0033765487 -0.0051220777 0.0080739786 0.0044297921 0.0297707596 0.0005596323 0.0044512826 0.0304464176
10/23/14 17573.1 0.003964 4736.588867 585.103088 65.188278 1775 1729 659 1402.336548 360 527.193604 2652.276367 0.0057468307 0.028870482 0.0016312034 0.0067855123 -0.0268357525 0.0028876717 -0.0099123953 -0.0092494293 -0.0199193178 -0.0028129701 0.0041052527 0.0017828307 0.024906482 -0.0023327966 0.0028215123 -0.0307997525 -0.0010763283 -0.0138763953 -0.0132134293 -0.0238833178 -0.0067769701 0.0001412527
10/22/14 17473.97 0.003964 4760.84375 605.163696 64.596497 1756 1724 653 1420.213379 361.299988 537.066162 2652.276367 -0.0056569787 -0.0051076826 -0.0337109428 0.0091194842 0.0107619277 0.0028960345 0.0091464052 -0.0126673189 -0.0036045735 -0.0185534425 0 -0.0096209787 -0.0090716826 -0.0376749428 0.0051554842 0.0067979277 -0.0010679655 0.0051824052 -0.0166313189 -0.0075685735 -0.0225174425 -0.003964
10/21/14 17600.94 0.003964 4696.80957 601.342651 64.873894 1750 1740 650 1403.329712 364.399994 526.700012 2665.170654 0.0072399647 0.0135414476 0.0063340865 -0.0042851099 0.0034227073 -0.009237941 0.0046047664 0.0119593487 -0.008543544 0.0194901444 -0.0048498132 0.0032759647 0.0095774476 0.0023700865 -0.0082491099 -0.0005412927 -0.013201941 0.0006407664 0.0079953487 -0.012507544 0.0155261444 -0.0088138132
10/20/14 17659.22 0.003964 4739.499023 590.834656 63.829048 1761 1739 652.5 1396.377563 365.200012 530 2686.991943 0.0033057169 -0.0090479754 0.0176286985 0.0162369086 -0.0062660416 0.0005748779 -0.0038387763 0.0049663501 -0.0021930327 -0.0062458573 -0.0081542403 -0.0006582831 -0.0130119754 0.0136646985 0.0122729086 -0.0102300416 -0.0033891221 -0.0078027763 0.0010023501 -0.0061570327 -0.0102098573 -0.0121182403
10/17/14 17527.55 0.003964 4792.860352 588.446533 63.311234 1780 1758 657 1411.274902 363 530 2687.983887 -0.0074840978 -0.0111959452 0.0040501388 0.0081455988 -0.0107315348 -0.0108665639 -0.0068728793 -0.0106120533 0.0060423473 0 -0.0003690971 -0.0114480978 -0.0151599452 0.0000861388 0.0041815988 -0.0146955348 -0.0148305639 -0.0108368793 -0.0145760533 0.0020783473 -0.003964 -0.0043330971
10/16/14 17679.06 0.003964 4711.362793 578.416199 62.552986 1796 1752 654 1419.220215 365.200012 527.5 2685.008301 0.0086069596 0.0171501774 0.0171923925 0.0120488122 -0.0089486056 0.0034188067 0.004576667 -0.0056140947 -0.0060423473 0.0047281412 0.0011076086 0.0046429596 0.0131861774 0.0132283925 0.0080848122 -0.0129126056 -0.0005451933 0.000612667 -0.0095780947 -0.0100063473 0.0007641412 -0.0028563914
10/15/14 17622.52 0.003964 4646.358887 568.863464 62.691704 1810 1777 653.5 1328.843018 365.5 528.5 2706.829346 -0.0032032588 0.0138933287 0.0166532295 -0.0022151527 -0.0077648754 -0.0141685567 0.0007648184 0.065798924 -0.0008210976 -0.00189394 -0.0080941473 -0.0071672588 0.0099293287 0.0126892295 -0.0061791527 -0.0117288754 -0.0181325567 -0.0031991816 0.061834924 -0.0047850976 -0.00585794 -0.0120581473
10/14/14 17590.62 0.003964 4684.197266 563.609436 63.163284 1816 1767 648 1299.04834 362.299988 525 2679.056885 -0.0018118242 -0.0081106819 0.0092789253 -0.0074940567 -0.0033094349 0.0056433558 0.0084518367 0.0226767021 0.0087937144 0.0066445427 0.0103131429 -0.0057758242 -0.0120746819 0.0053149253 -0.0114580567 -0.0072734349 0.0016793558 0.0044878367 0.0187127021 0.0048297144 0.0026805427 0.0063491429
10/13/14 17603.42 0.003964 4614.053711 554.534424 63.11705 1783 1762 643.5 1292.096191 358 517.5 2632.438721 0.0007273959 0.0150877591 0.0162326362 0.0007322439 0.0183389413 0.0028336658 0.0069686693 0.0053660964 0.0119395784 0.0143887375 0.0175541371 -0.0032366041 0.0111237591 0.0122686362 -0.0032317561 0.0143749413 -0.0011303342 0.0030046693 0.0014020964 0.0079755784 0.0104247375 0.0135901371
10/10/14 17518.34 0.003964 4616.936523 565.042358 64.087921 1787 1762 641.5 1277.198853 354 512 2700.878174 -0.0048448692 -0.0006245943 -0.0187718122 -0.0152649672 -0.0022408973 0 0.003112843 0.01159657 0.0112360733 0.0106849001 -0.0256662829 -0.0088088692 -0.0045885943 -0.0227358122 -0.0192289672 -0.0062048973 -0.003964 -0.000851157 0.00763257 0.0072720733 0.0067209001 -0.0296302829
10/9/14 17532.06 0.003964 4679.39209 570.296387 64.568748 1812 1779 650 1301.034668 357.799988 515 2700.878174 0.0007828727 -0.0134368113 -0.0092555046 -0.0074746104 -0.0138929714 -0.0096018812 -0.0131631788 -0.0184905626 -0.0106772244 -0.0058422756 0 -0.0031811273 -0.0174008113 -0.0132195046 -0.0114386104 -0.0178569714 -0.0135658812 -0.0171271788 -0.0224545626 -0.0146412244 -0.0098062756 -0.003964
10/8/14 17545.75 0.003964 4636.154297 577.938538 65.706078 1839 1796 657.5 1309.973022 356 519.5 2712.780762 0.0007805505 0.0092829989 -0.0133113245 -0.017460916 -0.014790738 -0.0095105612 -0.0114724012 -0.0068466967 0.0050434067 -0.0086999099 -0.0043972505 -0.0031834495 0.0053189989 -0.0172753245 -0.021424916 -0.018754738 -0.0134745612 -0.0154364012 -0.0108106967 0.0010794067 -0.0126639099 -0.0083612505
10/7/14 17497.34 0.003964 4674.588379 577.460876 64.651985 1859 1802 663.5 1319.904541 362.5 525 2742.537109 -0.002762886 -0.0082559043 0.0008268345 0.0161726241 -0.0108167631 -0.0033351893 -0.0090840897 -0.0075528735 -0.0180937434 -0.0105314521 -0.0109092239 -0.006726886 -0.0122199043 -0.0031371655 0.0122086241 -0.0147807631 -0.0072991893 -0.0130480897 -0.0115168735 -0.0220577434 -0.0144954521 -0.0148732239
10/6/14 17435.28 0.003964 4708.218262 580.804321 65.558144 1877 1809 664 1181.855835 356.600006 521.5 2747.496338 -0.0035531297 -0.0071684365 -0.0057732103 -0.013918635 -0.0096360489 -0.0038770472 -0.0007532957 0.110473472 0.016409752 0.0066889882 -0.0018066303 -0.0075171297 -0.0111324365 -0.0097372103 -0.017882635 -0.0136000489 -0.0078410472 -0.0047172957 0.106509472 0.012445752 0.0027249882 -0.0057706303
10/3/14 17461.86 0.003964 4612.132324 578.893799 65.632118 1849 1800 664 1111.341797 354.799988 521.5 2747.496338 0.0015233343 0.0206192549 0.0032948639 -0.0011277363 0.0150298052 0.0049875415 0 0.0615178331 0.0050605056 0 0 -0.0024406657 0.0166552549 -0.0006691361 -0.0050917363 0.0110658052 0.0010235415 -0.003964 0.0575538331 0.0010965056 -0.003964 -0.003964
10/2/14 17452.09 0.003964 4568.893555 565.520081 64.984833 1867 1795 665.5 1163.979004 355.299988 527.5 2739.561279 -0.0005596617 0.0094192281 0.0233732342 0.0099112756 -0.0096879122 0.002781643 -0.0022564884 -0.0462761999 -0.0014082526 -0.0114395909 0.002892284 -0.0045236617 0.0054552281 0.0194092342 0.0059472756 -0.0136519122 -0.001182357 -0.0062204884 -0.0502401999 -0.0053722526 -0.0154035909 -0.001071716
10/1/14 17625.53 0.003964 4674.588379 573.16217 64.99408 1892 1806 675.5 1179.869507 358 530.5 2733.610107 0.0098890069 -0.0228700465 -0.0134228908 -0.0001422846 -0.0133016061 -0.0061094331 -0.0149145196 -0.0135595337 -0.0075705171 -0.0056710927 0.0021746713 0.0059250069 -0.0268340465 -0.0173868908 -0.0041062846 -0.0172656061 -0.0100734331 -0.0188785196 -0.0175235337 -0.0115345171 -0.0096350927 -0.0017893287
9/30/14 17681.99 0.004351 4688.040527 584.147766 65.8078 1925 1846 674.5 1233.5 360.899994 530 2767.333984 0.0031981883 -0.0028735855 -0.0189852789 -0.0124421835 -0.0172914971 -0.0219066811 0.0014814818 -0.0444518119 -0.0080679086 0.0009429515 -0.012261277 -0.0007658117 -0.0068375855 -0.0229492789 -0.0164061835 -0.0212554971 -0.0258706811 -0.0024825182 -0.0484158119 -0.0120319086 -0.0030210485 -0.016225277
9/29/14 17733.12 0.004351 4708.218262 579.84906 65.826294 1919 1837 675 1237 372.700012 530.5 2771.301514 0.0028874701 -0.0042948511 0.0073861465 -0.000280991 0.0031217507 0.0048873298 -0.0007410152 -0.0028334364 -0.0321729437 -0.0009429515 -0.0014326744 -0.0014635299 -0.0086458511 0.0030351465 -0.004631991 -0.0012292493 0.0005363298 -0.0050920152 -0.0071844364 -0.0365239437 -0.0052939515 -0.0057836744
9/26/14 17641.15 0.004351 4687.080078 586.536011 65.964996 1901 1835 680 1288 370.299988 529.5 2777.252686 -0.0051998363 0.0044997442 -0.0114662377 -0.0021048743 0.0094241535 0.0010893247 -0.0073801073 -0.0404015343 0.0064603832 0.001886793 -0.0021451261 -0.0095508363 0.0001487442 -0.0158172377 -0.0064558743 0.0050731535 -0.0032616753 -0.0117311073 -0.0447525343 0.0021093832 -0.002464207 -0.0064961261
9/25/14 17715.62 0.004351 4847.542969 590.357117 65.465675 1894 1835 687.5 1273 363.100006 525.5 2775.268799 0.0042124951 -0.0336621683 -0.0064935708 0.0075982782 0.0036890687 0 -0.0109690314 0.0117143081 0.0196351606 0.0075829747 0.0007145896 -0.0001385049 -0.0380131683 -0.0108445708 0.0032472782 -0.0006619313 -0.004351 -0.0153200314 0.0073633081 0.0152841606 0.0032319747 -0.0036364104
9/24/14 17682.38 0.004351 4828.325684 592.267578 66.436584 1898 1825 696 1231 361.700012 528 2772.293213 -0.0018780728 0.003972214 -0.0032308858 -0.0147219091 -0.0021097054 0.0054644945 -0.0122878308 0.0335494724 0.0038631228 -0.0047460934 0.0010727546 -0.0062290728 -0.000378786 -0.0075818858 -0.0190729091 -0.0064607054 0.0011134945 -0.0166388308 0.0291984724 -0.0004878772 -0.0090970934 -0.0032782454
9/23/14 17769.35 0.004351 4779.322266 593.700562 66.066689 1913 1863 696.5 1252 368.5 536.5 2757.415039 0.0049063995 0.0102010072 -0.0024165652 0.0055831973 -0.0078719903 -0.0206081046 -0.0007181329 -0.0169154255 -0.0186255395 -0.0159702784 0.0053811916 0.0005553995 0.0058500072 -0.0067675652 0.0012321973 -0.0122229903 -0.0249591046 -0.0050691329 -0.0212664255 -0.0229765395 -0.0203212784 0.0010301916
9/22/14 17784.79 0.004351 4847.542969 597.521545 66.455048 1959 1897 693.5 1227 371.100006 541 2760.390869 0.0008685346 -0.0141732212 -0.0064152539 -0.0058610779 -0.0237614485 -0.0180855993 0.0043165535 0.0201701069 -0.0070308726 -0.0083527168 -0.0010786281 -0.0034824654 -0.0185242212 -0.0107662539 -0.0102120779 -0.0281124485 -0.0224365993 -0.0000344465 0.0158191069 -0.0113818726 -0.0127037168 -0.0054296281
9/19/14 17782.4 0.004351 4861.956055 601.342651 66.870888 1945 1891 688 1196 369.700012 532.5 2736.585693 -0.0001343935 -0.0029688651 -0.0063745651 -0.0062379663 0.0071721619 0.0031679013 0.0079624018 0.0255895102 0.0037796858 0.0158363813 0.008661243 -0.0044853935 -0.0073198651 -0.0107255651 -0.0105889663 0.0028211619 -0.0011830987 0.0036114018 0.0212385102 -0.0005713142 0.0114853813 0.004310243
9/18/14 17769.85 0.004351 4729.357422 598.954529 66.797073 1954 1897 691.5 1190 367.899994 530.5 2716.748291 -0.0007060032 0.0276514957 0.0039792231 0.0011044533 -0.0046165766 -0.0031679013 -0.0050743132 0.0050293484 0.0048807526 0.0037629395 0.007275362 -0.0050570032 0.0233004957 -0.0003717769 -0.0032465467 -0.0089675766 -0.0075189013 -0.0094253132 0.0006783484 0.0005297526 -0.0005880605 0.002924362
9/17/14 17745.41 0.004351 4696.687988 594.178162 66.529442 1951 1912 685.5 1188 365.200012 530.5 2686 -0.00137631 0.0069317648 0.0080064733 0.0040146757 0.001536492 -0.0078761237 0.0087146521 0.0016820862 0.0073659642 0 0.0113825858 -0.00572731 0.0025807648 0.0036554733 -0.0003363243 -0.002814508 -0.0122271237 0.0043636521 -0.0026689138 0.0030149642 -0.004351 0.0070315858
9/16/14 17891.62 0.004351 4635.192871 587.491211 66.446434 1980 1963 693 1196 340.5 531 2650 0.0082055559 0.0131797669 0.0113179245 0.0012484672 -0.0147547831 -0.0263241007 -0.0108815002 -0.0067114346 0.070030056 -0.0009420632 0.0134934581 0.0038545559 0.0088287669 0.0069669245 -0.0031025328 -0.0191057831 -0.0306751007 -0.0152325002 -0.0110624346 0.065679056 -0.0052930632 0.0091424581
9/15/14 17909.59 0.004351 4597.719238 584.625427 65.966576 2073 1955 705.5 1190 340 529.5 2508 0.0010038768 0.0081174473 0.0048899395 0.0072479298 -0.0458999887 0.0040837219 -0.0178767721 0.0050293484 0.001469508 0.0028288562 0.0550740172 -0.0033471232 0.0037664473 0.0005389395 0.0028969298 -0.0502509887 -0.0002672781 -0.0222277721 0.0006783484 -0.002881492 -0.0015221438 0.0507230172
18012.81 0.0057468479 0.0013958479
18029.5 0.0009261338 0.0009261338
18077.27 0.0026460427 0.0026460427
18077.27 0 0
18140.68 0.0035015822 0.0035015822
18151.29 0.0005847024 0.0005847024
18308.23 0.008609053 0.008609053
18341.19 0.0017986647 0.0017986647
18379.63 0.0020936359 0.0020936359
18413.27 0.0018286142 0.0018286142
18394.11 -0.0010410957 -0.0010410957
18303.5 -0.0049382063 -0.0049382063
18371.94 0.0037322022 0.0037322022
18307.71 -0.003502218 -0.003502218
18240.96 -0.0036526678 -0.0036526678
18312.8 0.0039306541 0.0039306541
18223.72 -0.0048762267 -0.0048762267
18150.84 -0.0040072016 -0.0040072016
18116.03 -0.0019196589 -0.0019196589
18100.7 -0.0008465701 -0.0008465701
18133.35 0.0018021728 0.0018021728
18142.66 0.0005132869 0.0005132869
18190.8 0.0026499006 0.0026499006
18081.82 -0.0060089582 -0.0060089582
18147.77 0.0036406745 0.0036406745
18240.2 0.0050802613 0.0050802613
18259.16 0.0010389224 0.0010389224
18411.67 0.0083178308 0.0083178308
18377.37 -0.0018646863 -0.0018646863
18559.7 0.0098725471 0.0098725471
18606.07 0.0024953081 0.0024953081
18627.59 0.0011559434 0.0011559434
18715.36 0.0047007621 0.0047007621
18758.78 0.0023173324 0.0023173324
18787.52 0.0015309101 0.0015309101
18827.2 0.0021098131 0.0021098131
18705.72 -0.0064732733 -0.0064732733
18707.49 0.000094619 0.000094619
18746.22 0.0020681537 0.0020681537
18772.21 0.0013854527 0.0013854527
18677.59 -0.0050531753 -0.0050531753
18643.48 -0.0018279224 -0.0018279224
18588.64 -0.0029458457 -0.0029458457
18671.06 0.0044240901 0.0044240901
18770.71 0.0053229447 0.0053229447
18983.01 0.0112466924 0.0112466924
18950.85 -0.0016955832 -0.0016955832
18882.86 -0.0035941531 -0.0035941531
18881.37 -0.0000789107 -0.0000789107
18885.94 0.0002420082 0.0002420082
18931.07 0.0023867578 0.0023867578
18891.54 -0.0020902849 -0.0020902849
18961.42 0.0036921857 0.0036921857
19029.17 0.0035666765 0.0035666765
18951.12 -0.0041100323 -0.0041100323
18963.96 0.0006773031 0.0006773031
19027.02 0.0033197384 0.0033197384
19094.91 0.0035617332 0.0035617332
19151.8 0.0029748986 0.0029748986
18988.02 -0.008588452 -0.008588452
18832.94 -0.0082007897 -0.0082007897
19002.27 0.0089509814 0.0089509814
18980.44 -0.0011494705 -0.0011494705
18900.01 -0.004246524 -0.004246524
18953.34 0.0028177181 0.0028177181
18978.65 0.0013344939 0.0013344939
19011.93 0.0017520137 0.0017520137
18971.83 -0.0021114295 -0.0021114295
18954.24 -0.0009275942 -0.0009275942
19020.13 0.0034702388 0.0034702388
19069.33 0.0025833933 0.0025833933
19126.08 0.0029715634 0.0029715634
19229.69 0.0054025901 0.0054025901
19264.6 0.001813776 0.001813776
19306.52 0.0021736479 0.0021736479
19423.94 0.0060634632 0.0060634632
19525.33 0.0052062711 0.0052062711
19297.91 -0.0117157971 -0.0117157971
19417.76 0.0061913113 0.0061913113
19378.75 -0.0020110063 -0.0020110063
19358.36 -0.0010527374 -0.0010527374
19602.83 0.0125495761 0.0125495761
19582.33 -0.0010463146 -0.0010463146
19678.82 0.0049153015 0.0049153015
19636.64 -0.0021457216 -0.0021457216
19615.36 -0.0010842761 -0.0010842761
19805.29 0.0096361409 0.0096361409
19683.39 -0.0061739408 -0.0061739408
19680.81 -0.0001310836 -0.0001310836
19699.61 0.0009547893 0.0009547893
19729.66 0.0015242487 0.0015242487
19816.95 0.0044145449 0.0044145449
19876.81 0.0030160935 0.0030160935
19795.69 -0.0040894883 -0.0040894883
19762.97 -0.0016542526 -0.0016542526
19751.01 -0.0006053554 -0.0006053554
19875.89 0.0063028101 0.0063028101
19773.59 -0.0051602304 -0.0051602304
19691.64 -0.0041530288 -0.0041530288
19812.8 0.0061340133 0.0061340133
19912.55 0.0050219927 0.0050219927
19920.12 0.00038009 0.00038009
19950.52 0.0015249319 0.0015249319
19967.58 0.0008547502 0.0008547502
20024.92 0.0028675396 0.0028675396
19991.85 -0.0016528074 -0.0016528074
19972.17 -0.000984886 -0.000984886
20010.62 0.0019233281 0.0019233281
20002.75 -0.0003933685 -0.0003933685
19868.67 -0.0067256449 -0.0067256449
19654.84 -0.0108205008 -0.0108205008
19695.92 0.0020878893 0.0020878893
19743.41 0.0024082571 0.0024082571
19769.96 0.0013438491 0.0013438491
19682.7 -0.0044235366 -0.0044235366
19859.54 0.0089444189 0.0089444189
19974.7 0.0057819766 0.0057819766
19553.66 -0.0213039916 -0.0213039916
19817.97 0.0134266207 0.0134266207
19875.6 0.0029037469 0.0029037469
19774.4 -0.0051046769 -0.0051046769
19683.4 -0.0046125309 -0.0046125309
19660.01 -0.0011890176 -0.0011890176
19685.09 0.001274873 0.001274873
19686.19 0.0000558783 0.0000558783
19525.89 -0.0081760974 -0.0081760974
19476.23 -0.0025465296 -0.0025465296
19346.48 -0.0066842569 -0.0066842569
19338.59 -0.0004079093 -0.0004079093
19320.5 -0.0009358731 -0.0009358731
19301.4 -0.0009890762 -0.0009890762
19450.36 0.0076879468 0.0076879468
19370.92 -0.0040926065 -0.0040926065
19395 0.0012423285 0.0012423285
19357.34 -0.0019436252 -0.0019436252
19214.63 -0.0073997077 -0.0073997077
19267.81 0.0027638598 0.0027638598
19416.83 0.0077043879 0.0077043879
19408.75 -0.0004162204 -0.0004162204
19520.66 0.0057493966 0.0057493966
19612.64 0.0047008644 0.0047008644
19695.14 0.0041976485 0.0041976485
19762.63 0.0034208758 0.0034208758
19750.42 -0.0006180237 -0.0006180237
19616.33 -0.0068123743 -0.0068123743
19640.7 0.0012415612 0.0012415612
19761.15 0.0061139452 0.0061139452
19879.34 0.0059631125 0.0059631125
19726.81 -0.0077023772 -0.0077023772
19779.26 0.0026552897 0.0026552897
19863.5 0.0042499628 0.0042499628
19840.87 -0.001139925 -0.001139925
19907.19 0.0033370213 0.0033370213
19969.63 0.0031316465 0.0031316465
19988.33 0.0009359838 0.0009359838
19948.54 -0.0019926456 -0.0019926456
19875.03 -0.0036917877 -0.0036917877
19699.19 -0.0088866518 -0.0088866518
19545.14 -0.007850856 -0.007850856
19692.04 0.007487831 0.007487831
19694.82 0.0001411638 0.0001411638
19858.43 0.0082729451 0.0082729451
19773.54 -0.0042839218 -0.0042839218
19625.97 -0.0074909911 -0.0074909911
19646.69 0.0010551871 0.0010551871
19751.06 0.0052982845 0.0052982845
19742.74 -0.000421332 -0.000421332
19708.55 -0.0017332771 -0.0017332771
19671.33 -0.001890306 -0.001890306
19525.72 -0.0074296749 -0.0074296749
19616.35 0.0046308313 0.0046308313
19803.8 0.0095104363 0.0095104363
19786.22 -0.0008881027 -0.0008881027
19698.7 -0.0044330921 -0.0044330921
19726.01 0.0013854258 0.0013854258
19651.11 -0.0038042442 -0.0038042442
19696.5 0.0023071297 0.0023071297
19610.03 -0.0043997849 -0.0043997849
19695.63 0.0043556137 0.0043556137
19667.51 -0.0014287481 -0.0014287481
19592.85 -0.0038033319 -0.0038033319
19523.92 -0.0035243233 -0.0035243233
19378.16 -0.0074937218 -0.0074937218
19437.85 0.0030755375 0.0030755375
19535.48 0.0050101033 0.0050101033

TOTAL REGGRESSION TABLE

Coefficients Standard Error t Stat P-value
DJAN.L Intercept -0.0028703769 0.0006735366 -4.2616496488 0.0000228674
X Variable 1 -0.0095389999 0.068233914 -0.1397985158 0.8888565692
SVS.L Intercept -0.0025529954 0.0007177203 -3.557089791 0.0003984514
X Variable 1 0.0484122745 0.0727100271 0.6658266595 0.5057258123
DLN Intercept -0.0029358758 0.0003015426 -9.7361906184 3.52216172430498E-21
X Variable 1 -0.0214506884 0.0305483462 -0.7021882046 0.4827787909
DPH.L Intercept -0.0046316926 0.0005413909 -8.555172617 6.55390634602112E-17
X Variable 1 -0.0061333827 0.054846643 -0.11182786 0.9109896989
GNS.L Intercept -0.0040587785 0.0007082504 -5.7307111383 0.0000000145
X Variable 1 -0.0262685273 0.0717506661 -0.3661084804 0.7143869635
BTG.L Intercept -0.0035137272 0.0006591284 -5.3308692095 0.0000001293
X Variable 1 -0.0645891477 0.066774264 -0.9672760708 0.3337166041
HIK.L Intercept -0.0027677379 0.0008271681 -3.346040442 0.0008603956
X Variable 1 0.0211172878 0.0837978482 0.2520027448 0.8011077067
ASHM.L Intercept -0.0033314572 0.000753638 -4.4205003633 0.0000112954
X Variable 1 0.0541071818 0.0763487468 0.70868461 0.4787395517
JUP.L Intercept -0.0040805573 0.0006533756 -6.2453468248 0.0000000007
X Variable 1 -0.0584876522 0.0661914685 -0.8836131525 0.3771870976
RAT.L Intercept -0.0037803178 0.0005799355 -6.5185139349 0.0000000001
X Variable 1 -0.0349433153 0.0587514796 -0.594764855 0.5521793342

DJAN.l regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.005094475
R Square 0.0000259537
Adjusted R Square -0.0013020331
Standard Error 0.017590216
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000060471 0.0000060471 0.019543625 0.8888565692
Residual 753 0.2329900213 0.0003094157
Total 754 0.2329960684
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0028703769 0.0006735366 -4.2616496488 0.0000228674 -0.0041926096 -0.0015481442 -0.0041926096 -0.0015481442
X Variable 1 -0.0095389999 0.068233914 -0.1397985158 0.8888565692 -0.1434903198 0.12441232 -0.1434903198 0.12441232

SVS.L

SUMMARY OUTPUT(SVS.l)
Regression Statistics
Multiple R 0.0242569328
R Square 0.0005883988
Adjusted R Square -0.0007388411
Standard Error 0.018744126
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0001557589 0.0001557589 0.4433251406 0.5057258123
Residual 753 0.2645607219 0.0003513423
Total 754 0.2647164808
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0025529954 0.0007177203 -3.557089791 0.0003984514 -0.003961966 -0.0011440249 -0.003961966 -0.0011440249
X Variable 1 0.0484122745 0.0727100271 0.6658266595 0.5057258123 -0.0943261899 0.1911507389 -0.0943261899 0.1911507389

DLN

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0255807869
R Square 0.0006543767
Adjusted R Square -0.0006727756
Standard Error 0.0078751456
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000305791 0.0000305791 0.4930682747 0.4827787909
Residual 753 0.0466994925 0.0000620179
Total 754 0.0467300716
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0029358758 0.0003015426 -9.7361906184 3.52216172430498E-21 -0.0035278398 -0.0023439117 -0.0035278398 -0.0023439117
X Variable 1 -0.0214506884 0.0305483462 -0.7021882046 0.4827787909 -0.0814207393 0.0385193625 -0.0814207393 0.0385193625

DPH.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0040751999
R Square 0.0000166073
Adjusted R Square -0.0013113919
Standard Error 0.0141390731
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000025 0.0000025 0.0125054703 0.9109896989
Residual 753 0.150534781 0.0001999134
Total 754 0.1505372811
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0046316926 0.0005413909 -8.555172617 6.55390634602112E-17 -0.0056945076 -0.0035688776 -0.0056945076 -0.0035688776
X Variable 1 -0.0061333827 0.054846643 -0.11182786 0.9109896989 -0.1138038913 0.1015371259 -0.1138038913 0.1015371259

GNS.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0133405474
R Square 0.0001779702
Adjusted R Square -0.0011498147
Standard Error 0.0184968096
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000458578 0.0000458578 0.1340354194 0.7143869635
Residual 753 0.2576253698 0.000342132
Total 754 0.2576712276
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0040587785 0.0007082504 -5.7307111383 0.0000000145 -0.0054491587 -0.0026683984 -0.0054491587 -0.0026683984
X Variable 1 -0.0262685273 0.0717506661 -0.3661084804 0.7143869635 -0.1671236515 0.1145865969 -0.1671236515 0.1145865969

BTG.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0352276207
R Square 0.0012409853
Adjusted R Square -0.0000853879
Standard Error 0.0172139287
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0002772432 0.0002772432 0.9356229972 0.3337166041
Residual 753 0.223128463 0.0002963193
Total 754 0.2234057061
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0035137272 0.0006591284 -5.3308692095 0.0000001293 -0.0048076749 -0.0022197795 -0.0048076749 -0.0022197795
X Variable 1 -0.0645891477 0.066774264 -0.9672760708 0.3337166041 -0.1956750005 0.066496705 -0.1956750005 0.066496705

HIK.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0091831033
R Square 0.0000843294
Adjusted R Square -0.0012435799
Standard Error 0.0216024872
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000296359 0.0000296359 0.0635053834 0.8011077067
Residual 753 0.3514005908 0.0004666675
Total 754 0.3514302267
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0027677379 0.0008271681 -3.346040442 0.0008603956 -0.0043915676 -0.0011439081 -0.0043915676 -0.0011439081
X Variable 1 0.0211172878 0.0837978482 0.2520027448 0.8011077067 -0.1433878933 0.1856224688 -0.1433878933 0.1856224688

ASHM.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0258172945
R Square 0.0006665327
Adjusted R Square -0.0006606034
Standard Error 0.019682162
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0001945591 0.0001945591 0.5022338764 0.4787395517
Residual 753 0.2917027876 0.0003873875
Total 754 0.2918973467
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0033314572 0.000753638 -4.4205003633 0.0000112954 -0.0048109387 -0.0018519758 -0.0048109387 -0.0018519758
X Variable 1 0.0541071818 0.0763487468 0.70868461 0.4787395517 -0.0957745237 0.2039888874 -0.0957745237 0.2039888874

JUP.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0321839722
R Square 0.0010358081
Adjusted R Square -0.0002908376
Standard Error 0.0170636881
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.000227337 0.000227337 0.7807722034 0.3771870976
Residual 753 0.219250598 0.0002911695
Total 754 0.219477935
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0040805573 0.0006533756 -6.2453468248 0.0000000007 -0.0053632116 -0.002797903 -0.0053632116 -0.002797903
X Variable 1 -0.0584876522 0.0661914685 -0.8836131525 0.3771870976 -0.1884294078 0.0714541034 -0.1884294078 0.0714541034

RAT.L

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0216693469
R Square 0.0004695606
Adjusted R Square -0.0008578371
Standard Error 0.0151457121
Observations 755
ANOVA
df SS MS F Significance F
Regression 1 0.0000811465 0.0000811465 0.3537452328 0.5521793342
Residual 753 0.1727326242 0.0002293926
Total 754 0.1728137708
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.0037803178 0.0005799355 -6.5185139349 0.0000000001 -0.0049188004 -0.0026418351 -0.0049188004 -0.0026418351
X Variable 1 -0.0349433153 0.0587514796 -0.594764855 0.5521793342 -0.1502794844 0.0803928539 -0.1502794844 0.0803928539