Econometrics

profileellyitis
econometrics2.xlsx
Home>Business & Finance homework help>Economics homework help>Econometrics

FIRMS & INDEX

FIRMS AND INDEX CLOSING PRICES
DATE FTSE250 CINEWORLD DOMINO'S THOMAS COOK WILLIAM HILL PLAYTECH GREENE KING NATIONAL EXPRESS RESTAURANT GROUP MITCHELLS & BUTLERS MARSTON'S
9/15/14 15649.23 330.299988 581 130 341.200012 718 774.5 246.199997 648.5 402.700012 146.800003
9/16/14 15593.05 327 583 122 348 714 776 247.100006 648 403.200012 149.5
9/17/14 15576.72 325.799988 585.5 120.5 349.700012 717.5 782.5 245.600006 651.5 402 150.300003
9/18/14 15722.81 327.5 589 122 355.5 730 794 248.100006 661.5 411.899994 148.600006
9/19/14 15859.1 334.399994 588 122.900002 356 722.5 800 251.199997 676 431.700012 152.5
9/22/14 15744.61 329 586 119.5 360.399994 716 793.5 251.800003 665 417.5 150.100006
9/23/14 15533.71 325 582.5 119 360.600006 717 794 248.5 655 419 150.399994
9/24/14 15537.61 325 589 117.099998 364.299988 727 776.5 244.199997 641.5 405.600006 148.600006
9/25/14 15425.91 325 591 119.199997 373.799988 736.5 767 239.600006 644 373.700012 147.600006
9/26/14 15383.69 331.5 578.5 117.800003 372.399994 716 773.5 239.300003 656 367.299988 147
9/29/14 15390.07 331 579 119.300003 372.200012 731.5 782 238 653 364.5 147.800003
9/30/14 15379.72 326 568 119 369.799988 718 785 237.5 652.5 357.700012 147.300003
10/1/14 15210.89 319.899994 569.5 115 368.799988 718 778 233.600006 639.5 367.600006 145.300003
10/2/14 15005.19 313 575 114.099998 361.5 706 767 233 632 349 140.699997
10/3/14 15230.08 317 563.5 116.5 365.200012 719 785 237.199997 649.5 368.399994 142.800003
10/6/14 15277.01 320.200012 566 119 365.399994 736 788.5 237 645 367.100006 142.100006
10/7/14 15099.22 329.5 568 112.599998 360.5 716.5 764 232.600006 637.5 352.100006 140.800003
10/8/14 14933.52 325.299988 569 109.900002 354.799988 689.5 752 231 628.5 346.299988 139.600006
10/9/14 14811.33 320 570 108 351.600006 684 743.5 229.600006 624.5 344 138.300003
10/10/14 14641.58 317 582 105.599998 343.700012 675 741 229.100006 624 342.200012 137.5
10/13/14 14543.98 306.5 572 102.599998 348.299988 672.5 740 225.399994 618.5 337.700012 136.600006
10/14/14 14669.76 305.700012 575.5 104.099998 347.799988 672 755.5 225.399994 636.5 334 138.5
10/15/14 14426.74 303 578.5 102.5 342 660 741 220 620 325.700012 136.699997
10/16/14 14480.09 307.799988 587 103.099998 341 665 752.5 221.5 619 332.399994 138.899994
10/17/14 14757.62 312.299988 589 110.199997 353.5 691 768 227 632 333.100006 140.5
10/20/14 14755.97 310.5 584.5 110.099998 363.399994 692.5 775 228.100006 638.5 332.399994 140.100006
10/21/14 15024.97 315.299988 589.5 117.800003 363.299988 702 782.5 233.800003 652.5 353.399994 143.600006
10/22/14 15170.06 317.600006 592 116.699997 360 737.5 789.5 232.199997 659.5 356.100006 144.300003
10/23/14 15135.99 337.5 601.5 114.900002 351.399994 756.5 797 231.899994 663.5 358.600006 145.199997
10/24/14 15089.55 339.600006 610.5 115.300003 352.799988 769.5 780 231.399994 661 359.799988 144.800003
10/27/14 15040.39 336.5 618 115.800003 350.299988 764 780 232.100006 658.5 357.700012 146.199997
10/28/14 15123.35 335.299988 621.5 117.800003 351.299988 739.5 772 233.399994 656.5 360.600006 145.699997
10/29/14 15234.14 334.299988 631.5 121.400002 356.399994 708 784 235.199997 654.5 361 147.800003
10/30/14 15298.32 334 629 122.300003 357.899994 704 799 246.199997 660 365.200012 150
10/31/14 15501.37 335 635.5 124.199997 360.5 706 802 249 676.5 380 150.800003
11/3/14 15453.15 332.399994 639 125.099998 360 714 808.5 244.399994 672 377.700012 149.100006
11/4/14 15394.11 328.700012 640 126.699997 354.299988 705.5 786.5 243.899994 670 372.899994 147.899994
11/5/14 15526.33 327.899994 640 128.899994 351.799988 694.5 788 244.199997 656.5 368.200012 148.699997
11/6/14 15515.13 331.600006 636 127.199997 351.700012 635.5 787 243.800003 667.5 369.100006 147.800003
11/7/14 15464.53 327.100006 631.5 125.5 352.100006 649 786.5 244.199997 665 365.299988 146.800003
11/10/14 15596.23 329.399994 632.5 129.399994 358.5 668.5 786 244.5 676 372.5 146.899994
11/11/14 15630.69 335 650 130.100006 363 670 793.5 243.399994 680.5 377.700012 147.5
11/12/14 15604.27 337.600006 645 128.899994 360.399994 607 791 241.5 679 375.100006 146.399994
11/13/14 15631.89 341.399994 651 129.699997 361.100006 622 790.5 241.899994 684.5 382 146.199997
11/14/14 15644.12 342.5 658 134.399994 365.100006 620 791.5 240.800003 654 374.899994 145.399994
11/17/14 15648.63 336.299988 654.5 135 364.899994 622 792 242.100006 644.5 372.899994 146
11/18/14 15699.43 345.399994 663.5 134.899994 364.399994 629 786 241.699997 634.5 369 146.699997
11/19/14 15601.88 350.899994 660 135.199997 365 619.5 750.5 242.100006 627 367.399994 142
11/20/14 15604.52 352.799988 670.5 138.300003 362.5 623 763.5 241.600006 621.5 360 141.199997
11/21/14 15691.62 354.399994 662 136 358.899994 624.5 746.5 239 615.5 353.399994 141.699997
11/24/14 15710.06 353.799988 663 136.399994 339.600006 625.5 750.5 242.399994 617 349 142
11/25/14 15831.55 359.5 677 137.899994 340.100006 624.5 757 244 629 376.100006 142.800003
11/26/14 15788.43 364.799988 677 113.5 337.299988 632 753 240.800003 632.5 363.5 144.199997
11/27/14 15889.66 370.100006 686.5 119.199997 338.5 642 766.5 257.399994 638.5 366.299988 146.199997
11/28/14 15851.76 382.5 695 121.800003 335 642 770.5 264.899994 650 367.799988 144.699997
12/1/14 15719.77 383 687 121 347.200012 640.5 759.5 259.899994 645.5 361.600006 143.300003
12/2/14 15832.95 393.200012 691 123.599998 350 645 760 256.100006 651 364.100006 146.800003
12/3/14 15811.55 388.200012 676 125 351.399994 638 760.5 253.600006 646.5 366.899994 148.5
12/4/14 15840.51 390.399994 694.5 124.800003 357.799988 646 759.5 251.899994 653.5 367.100006 149.800003
12/5/14 16002.88 397.5 698.5 126.699997 356.700012 658.5 754 254.5 655 368.200012 148.699997
12/8/14 15952.47 397 695 127.400002 355.600006 674.5 743.5 256.5 658 366.399994 148.5
12/9/14 15714.28 395 678.5 123.900002 347.299988 657.5 731.5 254.199997 642.5 360.299988 145.699997
12/10/14 15737.52 395.100006 680.5 121.900002 350.600006 661 732 252.300003 646 361.899994 145.5
12/11/14 15663.52 391.5 668.5 117.400002 346.5 658 729 248.199997 631 353 145
12/12/14 15377.1 385.100006 665.5 115.199997 340.100006 654.5 719 242 623 356 143
12/15/14 15233.9 385 660 117.199997 339.899994 638.5 716 240 623.5 353.100006 140.899994
12/16/14 15426.8 392.200012 658.5 117.400002 345.299988 647 731.5 243.399994 630 354 142.100006
12/17/14 15443.98 391.299988 660 117.900002 342.299988 636 731.5 239 631 353 139.399994
12/18/14 15732.71 396 685 123.900002 352.299988 649 742 247.399994 642.5 354.299988 140.199997
12/19/14 15888.91 403.100006 683 123.900002 353.899994 650 741.5 248.600006 644.5 360 139.199997
12/22/14 15991.54 404.799988 699 124.599998 357.5 650 739.5 248.300003 655 374 141
12/23/14 16094.23 408.899994 693.5 126 360.899994 648.5 747.5 249.100006 655 381.299988 142.699997
12/24/14 16104.92 415 700 126.900002 356.600006 660 750 250.5 666 383.399994 143.5
12/29/14 16050.71 412.799988 697 126.599998 362.600006 653 745.5 246.699997 657 379.899994 142.699997
12/30/14 15990.31 410.700012 699 127.300003 360.399994 670.5 742 246 650 382.100006 142.199997
12/31/14 16085.44 415.100006 702.5 127.900002 362.5 689 745 248.399994 660 384 143.600006
1/2/15 16051.96 413.899994 699.5 128.199997 359.700012 672.5 738.5 248.5 659 377.899994 141.699997
1/5/15 15921.68 410.799988 701.5 125.400002 359.399994 667.5 732.5 250.600006 660.5 378.299988 140.300003
1/6/15 15778.65 405 679 122.5 349.799988 666.5 732.5 247.899994 643 395 139.5
1/7/15 15851.69 402.200012 685 125.400002 350.799988 654.5 744.5 249.100006 667 398 139.199997
1/8/15 16085.54 409.899994 695 126.699997 361.5 662.5 757 256.299988 685 418.600006 141.800003
1/9/15 16010.96 413.5 685 126.699997 355.700012 657.5 762.5 255.5 702 410 141.399994
1/12/15 15943.69 416 703.5 126.900002 354.5 652 768 257.100006 682.5 410.200012 142.5
1/13/15 16084.97 405.5 702 131.399994 363 649.5 782 259.5 687.5 414 145.100006
1/14/15 15872.09 405.299988 695 129.5 360.799988 641 779 256.200012 689 417.799988 142.399994
1/15/15 15915.29 400.600006 678.5 129.600006 367.100006 648 782 261.200012 676.5 424.5 141.100006
1/16/15 15922.51 406 679.5 128.5 369.700012 650.5 787 259 683.5 429.799988 140.899994
1/19/15 16067.19 414.700012 688.5 127.099998 376.600006 664 788.5 260.399994 692.5 436 145.399994
1/20/15 16126.56 417.899994 698.5 126.599998 358.299988 645.5 801 260.100006 699.5 440 143.899994
1/21/15 16253.31 422.700012 676.5 127.800003 368.5 651.5 812 258.799988 718 441.5 144.699997
1/22/15 16378.94 428.5 667.5 126.099998 369 698 817 255.5 723 441.100006 147.300003
1/23/15 16458.9 437.299988 666 125.099998 369.100006 693 821.5 259.799988 736 440 148.100006
1/26/15 16470.52 444.899994 663 126.699997 372.299988 693.5 820.5 263.399994 726.5 430.799988 146.699997
1/27/15 16353.88 440 670 126.5 368.700012 686.5 821.5 259.299988 725 431.100006 145.199997
1/28/15 16425.73 437.5 662.5 126.599998 376.700012 684.5 834 256.299988 718.5 422 145.199997
1/29/15 16359.02 436.700012 674 125.800003 376.600006 663.5 836.5 263.100006 719.5 423.5 146.100006
1/30/15 16305.77 425 674 128.300003 377.100006 679 840.5 255.5 719.5 426.5 146.5
2/2/15 16355.56 422.299988 677.5 128.800003 376 685.5 845 256.299988 716 423.200012 145.5
2/3/15 16570.3 421.200012 675.5 130 383.100006 702 857 263.5 721.5 426.899994 148
2/4/15 16571.64 426.799988 668.5 126.099998 381 694.5 865 260.200012 723 431.799988 147.199997
2/5/15 16694.99 434.299988 665 127.199997 381.700012 708 860 262.100006 721 430.799988 147.699997
2/6/15 16685.63 436.299988 668 127.300003 388.899994 703 862 264.299988 714 433.600006 147.600006
2/9/15 16579.21 424.600006 660.5 127.599998 389.600006 718.5 846 262.600006 707.5 429.799988 146.300003
2/10/15 16658.74 423.700012 665.5 133.199997 377.399994 732 854 269.700012 704 429 147.5
2/11/15 16632.6 426 668.5 125.900002 384.5 718.5 846 267.600006 700 432.700012 147.600006
2/12/15 16809.42 421.5 677 128.300003 383 737 859.5 272.700012 723.5 438.700012 149.399994
2/13/15 16847.78 425 674.5 128 382.700012 737.5 847 270 714.5 433.100006 146.600006
2/16/15 16861.24 424 670 124 385.600006 741 845.5 267.700012 709.5 428.600006 147.100006
2/17/15 16887.7 424.299988 673.5 121.099998 387.700012 740.5 842 267 710 438 148.800003
2/18/15 17002.14 435 675.5 122 390.799988 744.5 850.5 261.899994 715 452 148.300003
2/19/15 17049.79 434.700012 671 122.800003 390.899994 740 850 261.700012 721 456.600006 147.800003
2/20/15 17122.55 434.899994 685 123 396.399994 737.5 855.5 266.899994 725 463.700012 149.300003
2/23/15 17167.98 439.600006 691 123 397 735 855 271.200012 732 459.5 153.399994
2/24/15 17201.91 442 694 123.599998 394.899994 731.5 853 270.200012 720.5 459.799988 153.800003
2/25/15 17188.27 450 692.5 123.199997 389.200012 738 868.5 272.899994 724.5 461.600006 153.5
2/26/15 17249.8 451.600006 730 125.599998 390.5 777 877.5 274.899994 729 469.100006 153.899994
2/27/15 17273.82 452.200012 722.5 125.099998 377.700012 767 872.5 284.100006 738.5 466.100006 152.800003
3/2/15 17249.92 454.5 741 124.5 379 760 880 291 730 462 151
3/3/15 17146.02 450.5 733 123.300003 380.600006 732 886 288.799988 731.5 462.600006 150
3/4/15 17135.65 452.5 751.5 119.800003 376.600006 736.5 881 281 731 461.100006 150.399994
3/5/15 17310.31 459 753 120.599998 387 748.5 885.5 282.200012 718 464 152.899994
3/6/15 17272.21 461 748.5 150.199997 383.899994 746.5 887.5 280.100006 711 467.5 153
3/9/15 17167.07 461 737 146.199997 379.5 750 870.5 285.799988 703.5 458.299988 151
3/10/15 16922.49 454.5 732 143.399994 373.600006 740.5 860 281.799988 696.5 455 149.100006
3/11/15 16948.85 448.100006 775 141.399994 369.200012 740 858.5 279.299988 690 456.700012 148
3/12/15 17061.13 467.799988 774.5 148.600006 373 747.5 857 280.5 697 460.399994 148.899994
3/13/15 17109.47 477 780.5 158.699997 377.100006 755 854.5 279.899994 698 462.700012 151.199997
3/16/15 17200.95 480.100006 780 153.899994 380.5 770 854 278.600006 702 461 152
3/17/15 17202.91 475 775 150.600006 382.899994 772.5 851.5 277 700.5 460.100006 150.600006
3/18/15 17363.74 483 780 144.100006 388.600006 774 865 280.100006 695 461.200012 151.100006
3/19/15 17438.15 482.799988 794 142.899994 393.399994 777.5 861.5 285 698.5 461.299988 151.800003
3/20/15 17537.62 487 798 145.600006 394.200012 788.5 863.5 284.5 696.5 464.799988 150.699997
3/23/15 17551.23 482.100006 788.5 142.199997 391.799988 791.5 865 288.899994 695.5 460 150.399994
3/24/15 17579.24 489.700012 772.5 146.100006 393.5 795.5 856.5 289.5 696.5 451.700012 151.399994
3/25/15 17502.31 482.399994 776 140 388.100006 789 850.5 289.700012 692 436.600006 153.5
3/26/15 17260.56 473.600006 774.5 139.899994 377.899994 775 834 288.399994 682.5 431.399994 153.199997
3/27/15 17162.64 476.200012 769 140.5 373.5 774 832.5 284.100006 676 426.100006 150.899994
3/30/15 17208.1 480.5 778 143.100006 373.5 777.5 829.5 284 674.5 420 151.399994
3/31/15 17090.64 480 775.5 145.699997 370.899994 778 836 283.700012 673.5 419 152.300003
4/1/15 17123.41 475.799988 791 141.600006 371.799988 776.5 827.5 284.399994 666.5 415.5 158.300003
4/2/15 17268.83 477.5 794 144.600006 374.799988 795 836 285.600006 670.5 421 156
4/7/15 17521.48 479.899994 798.5 150 378 790.5 844 293.5 677 433.700012 160.600006
4/8/15 17561.47 478 800 147.699997 377.600006 780.5 840 291.100006 682.5 432.200012 159.199997
4/9/15 17715.54 482 817 148.100006 390 778 838.5 291.299988 692.5 441.100006 161.800003
4/10/15 17875.11 485.799988 824.5 150.5 390.600006 777 844 293.399994 693 441.299988 161.600006
4/13/15 17829.83 484.200012 814.5 148.800003 385.899994 786 841.5 291.399994 698.5 442.600006 161.800003
4/14/15 17858.81 485 812.5 147.600006 381.200012 775 839.5 299.200012 695.5 441 160
4/15/15 17873.53 476.700012 808.5 147.399994 378.700012 789.5 838.5 297.100006 690.5 439.100006 160.100006
4/16/15 17730.27 474.799988 798 144.199997 377 777 830 295.200012 693.5 434.600006 161
4/17/15 17572.43 469.5 793 142.199997 371.5 783 821.5 293.600006 682 429.799988 158.600006
4/20/15 17603.47 471.799988 797 143.199997 374.100006 800.5 825.5 295 681.5 431.899994 158.899994
4/21/15 17712.55 474.700012 806.5 147.300003 376.600006 813 829 297.799988 686.5 431.799988 160.699997
4/22/15 17635.55 480.5 803 146.699997 372.299988 840.5 824.5 298.899994 683 425 159.399994
4/23/15 17684.73 491.600006 813 147.5 361.200012 835 827 296 688.5 428.700012 159.800003
4/24/15 17729.36 498 812.5 147.100006 366.700012 840 829 299 684 427.899994 161.199997
4/27/15 17784.67 494 817 147.300003 369.899994 832.5 838 300.799988 691 427.600006 161
4/28/15 17659.39 492.700012 830 145.399994 368.200012 828 832 298.299988 686 422.100006 160.600006
4/29/15 17481.19 481.5 807 143.899994 366.700012 818 827.5 294 678 412.899994 159.899994
4/30/15 17474.63 488.600006 789.5 143.899994 361.200012 822 830.5 287.5 680 418 158.300003
5/1/15 17468.27 488.5 784.5 142.5 363.399994 818.5 814.5 282.799988 685 414.100006 159.199997
5/5/15 17452.07 479 793.5 143.800003 370.5 815.5 819.5 285 670.5 421.899994 163.399994
5/6/15 17412.08 481.200012 783 144.899994 367.399994 822.5 801 284.899994 681.5 419.100006 169.199997
5/7/15 17447.96 489.299988 770 148.399994 374.399994 829 806.5 288.700012 693 420 166.100006
5/8/15 17935.93 497 798 149.699997 395.899994 848.5 817 298.899994 700 441.299988 168.899994
5/11/15 17870.64 498.600006 796.5 153 390.299988 860 804.5 296.799988 709.5 441 168.899994
5/12/15 17689.23 493.5 786 156.100006 381.799988 842.5 830 295 709 441.799988 163
5/13/15 17861.53 494 790.5 156.600006 389.299988 845 832.5 295.799988 719.5 447.700012 163.399994
5/14/15 17929.33 497.600006 790 157.100006 389.200012 850 834.5 298.100006 688 450.600006 164
5/15/15 18020.42 503 807.5 161.300003 395.799988 856.5 840.5 302.299988 712 458.700012 167.5
5/18/15 18022.21 503.5 800.5 156.100006 400.399994 850 842 305.399994 709 456.700012 168.600006
5/19/15 18176.13 503.5 810.5 157 405.899994 840.5 839 309.100006 711.5 452.799988 169.899994
5/20/15 18135.53 505 807 152.100006 412.399994 846.5 835 307 705 449.200012 170.399994
5/21/15 18154.55 501.5 809 148.399994 415.200012 843 840.5 309.700012 699.5 452 171.300003
5/22/15 18192.69 501 802.5 147.300003 416.700012 827.5 840.5 310.200012 702.5 457.299988 173.5
5/26/15 18098.81 504 793.5 145.199997 420.200012 824 831.5 307.200012 690.5 452.600006 171.199997
5/27/15 18237.47 520 805 145.600006 425.200012 835 837 312 695 467.600006 172.300003
5/28/15 18237 517 800 145 425.299988 829.5 836 313.700012 692 460.700012 170
5/29/15 18154.42 517.5 795.5 144.300003 420.899994 830 820 312.299988 690 452.5 166.899994
6/1/15 18220.2 518 819.5 142 418.100006 834 826.5 313.100006 694.5 455.5 167.199997
6/2/15 18220.31 516 816.5 144.699997 421 835.5 828.5 315.600006 695.5 452.5 168.399994
6/3/15 18263.46 516 835 143.100006 422 828 832 318.700012 695.5 452.100006 167.399994
6/4/15 18090.42 513.5 805 143.699997 423.100006 817.5 826 312.299988 690 448 165.899994
6/5/15 17931.29 511.5 792 146.5 421.899994 819.5 814 309.799988 682 446 164.199997
6/8/15 17878.43 509 793 143.399994 423.399994 832 814 309.399994 688.5 443.399994 163.699997
6/9/15 17839.79 490 796.5 142.899994 423.5 825.5 814 311 691 444.700012 162.899994
6/10/15 18030.13 487.200012 808 142.600006 416.5 832.5 817.5 314.899994 699.5 452.700012 164.5
6/11/15 18089.45 473 816 140.699997 419.799988 843 825.5 315.399994 703 464.399994 166.199997
6/12/15 17949.09 466 798.5 138.899994 417.600006 828.5 823 312 704 458.899994 164.5
6/15/15 17728.73 463 793 139.699997 408.799988 812 815.5 308.299988 696.5 456.899994 164.300003
6/16/15 17736.19 465 786 137.600006 408 811 814 313.5 696 458.399994 163.800003
6/17/15 17706.17 460.299988 774.5 139.399994 407.299988 808 817 308.700012 693.5 460 162.199997
6/18/15 17678.9 459.700012 781.5 140 400.799988 801 824 308.899994 686.5 463.799988 163.699997
6/19/15 17704.99 455.600006 782 142.600006 403.700012 806 821 311.5 686.5 471 163.600006
6/22/15 17906.29 457.5 787.5 146.600006 406.899994 818.5 835 311 695 475.299988 166.100006
6/23/15 17997.62 461.5 786.5 145.199997 412.799988 821 856.5 312.799988 700 465.700012 166
6/24/15 17924.78 463.799988 780 146.800003 411.5 819.5 862 315.100006 697 466 166.800003
6/25/15 17944.88 471.5 790 145.199997 412.799988 826.5 865 313.399994 700.5 467.5 166.5
6/26/15 17822.33 470 784.5 144.199997 407.799988 819.5 866 311.799988 697 464 165
6/29/15 17534.67 464.5 767 138.800003 402.899994 804 849.5 305.899994 684.5 461 163.600006
6/30/15 17531.5 460.899994 777 136.800003 403.100006 818.5 844.5 307.399994 696 456.5 160.800003
7/1/15 17717.05 473 790.5 136.5 402.899994 827 852 306.899994 703.5 461.399994 164.199997
7/2/15 17686.02 479.399994 790 134.899994 397 850 860 305.799988 709.5 456.200012 164.899994
7/3/15 17613.46 480 780 131.899994 394.600006 851.5 867 303 707 452 162.600006
7/6/15 17443.28 480 775.5 125.599998 389.700012 845 858 299 707 458.299988 162.300003
7/7/15 17212.93 482.100006 777.5 123.599998 388 835 853 294.200012 694.5 453.299988 160.399994
7/8/15 17112.86 482.200012 764 123.199997 385.5 830 850 298.600006 683.5 457.200012 159.399994
7/9/15 17296 485.5 772 126.599998 384.700012 840 847 299 680 440.600006 156.899994
7/10/15 17486.27 497.799988 777 127.699997 389.200012 849 856.5 300 689 429.700012 160.5
7/13/15 17708.88 502.5 789.5 130.399994 398.799988 862.5 866.5 301 702 434.299988 161
7/14/15 17642.4 498.5 779.5 129.899994 392.200012 873.5 868 299.399994 696 428.200012 162
7/15/15 17637.08 496 781 130 398.200012 881.5 861 300 692 422.200012 157.899994
7/16/15 17765.37 500 783 129.600006 401.299988 886.5 856 300.299988 687 407.799988 157.300003
7/17/15 17755.91 495.899994 780.5 130.300003 402.200012 891 864.5 301.700012 664.5 404.799988 158
7/20/15 17781.42 496.5 803.5 129.699997 401.700012 908.5 867 302.899994 671 401.5 157.5
7/21/15 17755.89 490 799.5 129.5 401.399994 912.5 863.5 303.5 666.5 384.100006 155.100006
7/22/15 17645.65 492.899994 797.5 129.600006 397.799988 905.5 861 306.600006 668 405.600006 158.199997
7/23/15 17619.1 497.5 800 129.199997 404.399994 906 851.5 303.399994 665.5 401.899994 154.199997
7/24/15 17499.11 499.5 816.5 125.800003 388.700012 924 853 303.5 663.5 400 154.100006
7/27/15 17267.56 492.799988 803.5 124.199997 388.899994 909 847 300.100006 659 392.299988 152.100006
7/28/15 17387.89 498.5 887.5 125.300003 394.799988 908 849.5 301.700012 662.5 394.799988 152.800003
7/29/15 17512.81 516 892 126.400002 401.299988 909 865 300.100006 662 388.399994 154.600006
7/30/15 17521 512.5 885 125.900002 403.299988 904.5 858 297.799988 665 379 155
7/31/15 17677.4 511.5 897.5 119.900002 404.899994 906.5 864 303.100006 674.5 378.200012 156.100006
8/3/15 17670.11 515 889 116.900002 401.799988 894.5 854 306.399994 670.5 377 156.300003
8/4/15 17734.43 514 890 118.5 399.399994 898 855 302.899994 671.5 376 156.100006
8/5/15 17775.08 525.5 904 118.800003 405.299988 896 857.5 301.799988 678.5 378.200012 156.199997
8/6/15 17745.84 527 901 116.300003 410.899994 893 851.5 300.799988 677.5 378 155.899994
8/7/15 17655.83 525 904 116.800003 384.299988 882.5 851 300.100006 681 375 156.5
8/10/15 17760.88 532 909 116.400002 380.899994 885 863 301.600006 688.5 372.600006 155.899994
8/11/15 17666.96 548.5 896.5 116 379.399994 882.5 859 301.700012 688.5 373.399994 156.199997
8/12/15 17438.09 548.5 895.5 112.400002 376.700012 871 866.5 301.100006 682.5 371.200012 156.300003
8/13/15 17595.47 589 914 115.599998 376.200012 917 845.5 303 688 372.799988 159
8/14/15 17620.93 589.5 934 114.800003 380 919.5 852 304.899994 697 372 158.5
8/17/15 17608.89 590 929.5 114.5 376.100006 919.5 851.5 303.700012 703.5 373 157.100006
8/18/15 17616.94 587.5 927 113.800003 382.700012 921.5 850 305 711 374 158.199997
8/19/15 17398.55 585.5 927 112.199997 378.700012 920 845 302.299988 698 369 157.100006
8/20/15 17239.37 588.5 924.5 111.400002 371.700012 905 835.5 301 690 366.5 153.800003
8/21/15 16876.6 573 906.5 107.900002 366.399994 888 823.5 293.5 679.5 368.200012 150.399994
8/24/15 16214.28 569 867 100.900002 358.799988 856.5 806 282.899994 661 358.799988 148.5
8/25/15 16721.55 580.5 881 104.300003 366.700012 899.5 824 292 673 368.700012 152.800003
8/26/15 16601.31 577.5 859.5 103.800003 355.899994 891 809 293 671.5 361.5 151.800003
8/27/15 16921.95 590.5 859.5 106.699997 359.700012 867 821 295 678.5 358.899994 153.199997
8/28/15 17106.36 590 865.5 107.199997 360 857.5 821 296 666.5 362 151.800003
9/1/15 16840.36 582 855.5 103.400002 354 866.5 805.5 292.600006 674.5 359.399994 151.5
9/2/15 16885.73 588.5 844.5 103.699997 354 862.5 809.5 300.100006 671 357.600006 152.600006
9/3/15 17087.24 585 853.5 108.699997 354.299988 865 818 289 672.5 364.100006 153.399994
9/4/15 16808.02 578.5 838.5 105.5 354.100006 858 814.5 288.700012 665 358.799988 152
9/7/15 16842.52 573 853 105.900002 353.200012 863 811.5 289.100006 664 355.600006 151.100006
9/8/15 17000.28 573 837 108.599998 355.799988 858 827.5 289.299988 660.5 354.299988 152.199997
9/9/15 17153.28 572 847.5 112.5 356.700012 865 838.5 293.5 675 360.600006 152.399994
9/10/15 17020.06 569.5 845 113.5 349.799988 854.5 838.5 294.600006 668 358.299988 151.699997
9/11/15 16968.4 565.5 852.5 114.300003 350.799988 850.5 839.5 294 668.5 353 151.399994
9/14/15 16925.69 563 855 114.099998 349.299988 846 838 292 671 355.200012 151.100006
9/15/15 16961.84 561 853.5 116.699997 351.299988 845 831.5 288.200012 665 356.5 152.100006
9/16/15 17061.97 564 883 118.400002 353.200012 859.5 833.5 293.700012 675 355.700012 154.399994
9/17/15 17043.45 563.5 883.5 119.400002 353.899994 854 836 290.200012 680 358.200012 153.699997
9/18/15 16950.73 563.5 886.5 119 350.5 857.5 828 285.399994 681 362.799988 152
9/21/15 16893.31 563.5 882 119.199997 350.100006 855.5 829 290.5 674.5 351.399994 150
9/22/15 16529.98 551 870 114.199997 347.200012 839 805.5 282.799988 671 327.200012 146.100006
9/23/15 16659.85 556 876 115.900002 349.799988 848.5 793 287.799988 676 333 147.5
9/24/15 16514.53 550.5 873 119 349.5 837.5 799 283.600006 666.5 330.299988 146.100006
9/25/15 16799.87 558.5 899.5 118.199997 352.399994 850.5 803.5 285.299988 681.5 322.299988 149.5
9/28/15 16614.16 557.5 880.5 115.599998 348.700012 849 795 286 671 320.200012 148.5
9/29/15 16442.49 543.5 880.5 112.400002 345.299988 825 784.5 282.5 665.5 313.700012 147
9/30/15 16683.02 555 888 115.699997 350.799988 828.5 795.5 284.799988 675 315.799988 149.899994
10/1/15 16763.65 557.5 900 119.699997 349.5 825 798 286.899994 686.5 313.399994 152.399994
10/2/15 16796.08 559.5 891.5 120 349.200012 828 795.5 286.299988 682.5 310.899994 153
10/5/15 17110.28 565 897 121.5 352.600006 806.5 802 288.600006 693 320.100006 154.399994
10/6/15 17132.82 569.5 908 120.900002 350.399994 786 808.5 288 696 320.100006 151.899994
10/7/15 17031.22 556.5 883.5 119.800003 346.899994 786.5 793 283 689 321.399994 151.699997
10/8/15 17003.81 573.5 879.5 121.5 350 783.5 795.5 279.399994 691.5 324.100006 154.300003
10/9/15 17085.92 584.5 869.5 121.900002 348.799988 800 793.5 277.899994 697 332 156.300003
10/12/15 16986.95 588.5 882 119.800003 344.600006 802 785 279 697.5 329.100006 154.199997
10/13/15 16898.03 586.5 890 120 339.700012 799.5 779.5 276.700012 699.5 326.799988 153.399994
10/14/15 16811.51 587 1002 119.400002 337.5 799 772 275.399994 695 330 152.800003
10/15/15 16949.5 575 1013 120.300003 340.299988 810 787 272.399994 709 330.299988 155.300003
10/16/15 16892.7 569 990 120.300003 343.5 807 782.5 272.899994 699 331.5 156.699997
10/19/15 16917.34 576 1003 121.300003 344.5 804.5 791.5 272.799988 704.5 333 158.800003
10/20/15 16984.03 590.5 1019 122.699997 346.5 800 801.5 272.899994 708.5 335.5 157.699997
10/21/15 17036.68 597 1031 123.199997 345.399994 805.5 803 283 712.5 340.100006 160
10/22/15 17044.54 595 1035 123.800003 345.399994 814.5 794.5 276.799988 706.5 339.700012 161.399994
10/23/15 17240.7 586 1042 126 318 812 802.5 276 708.5 341.799988 161.5
10/26/15 17178.66 584.5 1043 124.599998 316.399994 808.5 801.5 286.899994 708 344 160.5
10/27/15 17045.17 585 1042 123 314.799988 787.5 798.5 285.200012 699.5 339.700012 159.199997
10/28/15 17143.95 591.5 1071 122.5 320.700012 792.5 807 285 707 347.899994 162.199997
10/29/15 17114.41 594 1088 121.900002 317.5 873 802 289 713 348.100006 162
10/30/15 17117.21 552 1091 122.900002 317.100006 856 803.5 299.399994 717 354.700012 161.600006
11/2/15 17167.4 556 1085 121.800003 317.100006 865.5 814 308.600006 723.5 360 162.399994
11/3/15 17188.95 554 1059 122.099998 326.200012 867.5 814 310.899994 717 362.5 161.5
11/4/15 17182.5 537 1055 121 325.700012 870 796.5 315.799988 701 364.399994 159.399994
11/5/15 17117.13 536 1067 112.199997 330.299988 880.5 797 311.899994 697 361.5 158.300003
11/6/15 17165.92 541 1064 115.199997 331.700012 888 802 311 705 361 159.300003
11/9/15 17112.65 549.5 1067 113.800003 333.899994 885 793 311 703.5 358.799988 158
11/10/15 17039.82 547.5 1062 111.199997 336.299988 870 790 312.100006 700 352.200012 157.600006
11/11/15 17101.77 552.5 1095 113.400002 336.200012 867 798.5 313.700012 700.5 349.899994 159.100006
11/12/15 16869.5 541 1089 111.199997 333.600006 876 791.5 312.600006 672.5 346 155.300003
11/13/15 16775.63 542 1065 107 334.200012 878.5 794 313.899994 661 341.200012 153.699997
11/16/15 16844.38 537 1080 101.900002 334.600006 866 782.5 318 638.5 335.200012 154.199997
11/17/15 17084.79 540 1094 104.400002 340.899994 874 801 321.799988 639.5 340.100006 156.699997
11/18/15 17089.09 540 1092 105.900002 344 861.5 805.5 322.700012 645 342.100006 156.199997
11/19/15 17144.72 538 1076 106 347.700012 863.5 816 325.100006 659 352 157.699997
11/20/15 17189.11 540 1048 104 351.600006 851.5 822 323.600006 663 353.899994 159.699997
11/23/15 17106.91 535.5 1035 102.099998 346.200012 775 825 318.200012 661.5 348 160.899994
11/24/15 16949.97 535 1001 98.349998 347 769.5 829 313.100006 648 344.299988 159.300003
11/25/15 17111.31 530 1029 109 352.299988 782.5 829.5 316.5 652.5 324.600006 159.5
11/26/15 17216.4 523 1031 113.699997 353.100006 800 830.5 319.899994 652.5 324.600006 169
11/27/15 17265.1 524.5 1038 117.900002 355.5 798.5 835.5 322.600006 653 323 171
11/30/15 17420.7 545.5 1051 119.900002 357.600006 808.5 850 321.200012 656.5 330.700012 172
12/1/15 17516.76 546 1057 119.900002 361.799988 806.5 851.5 321.799988 659 334.799988 172.300003
12/2/15 17553.92 556.5 1055 119.300003 365.799988 806 963 324.399994 674 335.5 173.399994
12/3/15 17391.87 554 1021 118.900002 360.600006 810 967.5 326.899994 671.5 335 172.699997
12/4/15 17366.94 559.5 1016 119.5 367.100006 811 977.5 327.399994 672 340.399994 174.199997
12/7/15 17356.1 556 1030 120.099998 366.100006 800 960 332.399994 680.5 346.899994 176
12/8/15 17191.9 558.5 1020 118.800003 366.5 785 943 327.799988 671 343.899994 170
12/9/15 17139.85 559 1007 118.400002 369.899994 779 928 325.399994 649.5 336.899994 168.899994
12/10/15 17080.25 559.5 1018 115.699997 367.200012 778.5 922.5 318.399994 647 328 166.399994
12/11/15 16877.29 549.5 995.5 113 365.100006 784.5 915 313 640.5 320 166.100006
12/14/15 16772.57 537.5 996.5 113 364.799988 779 915 313.200012 639.5 317.100006 163.699997
12/15/15 16999.56 541 969 117.800003 374.600006 790 954 314.799988 646 319.799988 163.5
12/16/15 17075.94 543.5 990 119.400002 371.399994 795.5 950.5 323 647 321.200012 169.600006
12/17/15 17177.28 544.5 1045 118.5 380 809.5 929.5 326.899994 655.5 314.899994 164.600006
12/18/15 17105.87 541 1041 117.800003 380.399994 808.5 922 331.700012 675 311.100006 162.399994
12/21/15 17076.86 547.5 1031 119.599998 383 812 921.5 321.600006 678.5 311.200012 163.699997
12/22/15 17166.18 569.5 1020 120.199997 387.299988 813 927 326.200012 678 317.899994 164.199997
12/23/15 17391.88 566 1018 120.300003 391.299988 823 930 328.200012 679.5 320.100006 166.600006
12/24/15 17415.1 560 1020 120.699997 390.899994 814 926 327 680 321.399994 166.699997
12/29/15 17569.39 581.5 1043 121.599998 398.100006 827 940 331.5 691.5 340.200012 168.800003
12/30/15 17519.67 572 1063 120.800003 399.399994 830.5 943 334.399994 689.5 338 170.300003
12/31/15 17429.82 562.5 1052 121.099998 396 832.5 930 332.799988 685.5 345.100006 166.5
1/4/16 17122.15 558.5 1038 118.800003 383.399994 820 924 325.200012 672 330 163.300003
1/5/16 17205.03 551.5 1027 120.800003 382.899994 816 925.5 330.899994 677 328.200012 165
1/6/16 17058.98 555 1043 120.900002 381 806 912 329.5 667.5 324.399994 163.199997
1/7/16 16792.22 549 1026 116.599998 376.299988 789.5 901.5 314.799988 656.5 309.299988 158.800003
1/8/16 16732.66 553.5 1039 119.099998 377.799988 787 913 313.399994 655 312.5 164.5
1/11/16 16658.32 537.5 1040 120.099998 376.700012 789.5 907.5 312.100006 650 304 164.100006
1/12/16 16687.91 522 1008 121.699997 375.100006 791.5 898.5 319.100006 637 299.200012 159.399994
1/13/16 16695.77 513 1001 119.5 369.399994 788 903.5 319.399994 638 290.200012 159.800003
1/14/16 16413.27 499.899994 973 109.699997 382 769 866 306.200012 522 282.700012 153.899994
1/15/16 16160.6 490 973.5 107.5 380.399994 765.5 861 304.200012 519 281.899994 153.899994
1/18/16 15958.81 479.799988 954 105.5 380 762.5 853 296.600006 516 269.700012 152.600006
1/19/16 16114.56 486.899994 960.5 108.5 376.799988 776.5 857 301.600006 505 272.200012 152.399994
1/20/16 15641.01 475.5 918 104.599998 366.200012 763 835.5 299.600006 495.700012 262.899994 145.800003
1/21/16 15833.56 482.600006 908 109 365.299988 750 829.5 300 510 270.600006 144.199997
1/22/16 16127.99 491.100006 924 108.400002 376.5 755.5 839 303.5 525.5 286.200012 148.800003
1/25/16 16146.98 490 951.5 107.699997 377.5 750 837 301.600006 526 280.200012 150.699997
1/26/16 16179.02 481.700012 945 108.699997 377.799988 749.5 859.5 299.799988 521.5 288 159
1/27/16 16280.98 498.200012 969.5 107.400002 378.299988 753.5 874.5 300 526 283.399994 156
1/28/16 16196.55 496 964.5 105.699997 381.899994 748 868.5 292.399994 525 288.200012 156.600006
1/29/16 16487.72 505 984.5 106.800003 389 768.5 880.5 302.5 533 289.899994 157.699997
2/1/16 16489.26 507.5 987.5 107.800003 384.299988 767.5 889 299.100006 534 293.399994 161
2/2/16 16299.68 503 986.5 106.099998 379.5 762.5 883 299.5 533 279.299988 157.100006
2/3/16 15992.42 491.5 964 103.900002 371.5 756.5 867.5 294.200012 523.5 273 153.300003
2/4/16 16086.73 491.299988 951 105 371.5 760 869.5 293.200012 526.5 270.700012 152.899994
2/5/16 16002.28 480.799988 891 99.650002 372 745.5 860.5 294.399994 523 269.200012 153.100006
2/8/16 15497.99 457 856 93.400002 365.100006 716 835 287 505.5 256 149.699997
2/9/16 15316.93 470.200012 856.5 91.449997 361.399994 712.5 834.5 282.899994 505.5 258.200012 149.399994
2/10/16 15512.54 482.899994 942 95.800003 364.799988 727.5 865.5 286 529 262.600006 148.199997
2/11/16 15178.8 468.299988 956.5 94 356.799988 710.5 845.5 282.200012 521 256.799988 147.100006
2/12/16 15431.31 478.299988 962.5 94.800003 366.399994 721 855 285 531.5 260 151.199997
2/15/16 15728.1 485.600006 976 93.5 373.5 741.5 852.5 286.5 536.5 274.5 152.699997
2/16/16 15702.29 485 976.5 94.300003 380 748 863.5 282.899994 537.5 266.899994 151.899994
2/17/16 16156.33 495.200012 999 98.599998 383 779.5 890.5 290.600006 562.5 279.700012 155.399994
2/18/16 16176.75 500 1008 99.400002 377.600006 788.5 891 294 557 276 157.699997
2/19/16 16158.06 504 1009 99.599998 384.200012 787.5 880 292 555.5 273.899994 155.899994
2/22/16 16288.8 503.5 1020 100.5 384.600006 791 877.5 295 561 272.5 156.100006
2/23/16 16229.2 505 1017 99.550003 389.200012 804 877 298 532 269.200012 156.100006
2/24/16 16117.5 504 1025 96.849998 396.899994 803.5 876.5 295.299988 536.5 269.899994 154
2/25/16 16399.07 514.5 1055 99.900002 401.700012 854.5 889 321.600006 541.5 273.5 157.300003
2/26/16 16567.04 526 1042 101.900002 398 854.5 893 328.299988 541.5 276 159
2/29/16 16603.08 525 1047 104.599998 410.399994 847 906 329 542.5 279.899994 158.600006
3/1/16 16789.49 538.5 1062 107 410.100006 870 905 335 539.5 288.899994 160.199997
3/2/16 16728.97 533.5 1049 108.400002 402.799988 846.5 902 331.100006 541 293.100006 161.399994
3/3/16 16745.64 532 1038 103 399.399994 837.5 895.5 329 533.5 293.600006 160.199997
3/4/16 16931.19 498.200012 1058 105.900002 390.700012 846 903 332.5 540.5 294 162.399994
3/7/16 16831.43 497.799988 1065 104.699997 390 842.5 900 328.799988 534 292.700012 160.800003
3/8/16 16654.03 496.299988 1045 105.300003 385.100006 832 886.5 324.700012 543 290 157.800003
3/9/16 16591.61 480.399994 1030 102.5 380 826.5 856.5 325.5 420 267.600006 153.699997
3/10/16 16385.16 480 995.5 101.699997 374.200012 834.5 841 325.299988 407.600006 263.700012 149.399994
3/11/16 16595.25 484 999 104.900002 378.600006 839.5 848 329 398 270.100006 150
3/14/16 16693.1 500 995.5 104.300003 370 838 851 324.799988 400 272.899994 150.199997
3/15/16 16634.76 510 994.5 101.599998 365.200012 831.5 849.5 325.899994 393 267 149.300003
3/16/16 16752.8 514 1003 94.949997 379.600006 834.5 860 332.799988 385 273.100006 151.199997
3/17/16 16849.01 516.5 1013 93.849998 379.600006 817 857 328.399994 395.100006 266.200012 149.699997
3/18/16 16901.32 534 1020 96.300003 373.899994 844.5 873.5 330 403.399994 279.5 152.5
3/21/16 16862.83 539.5 1021 92.5 372.399994 840 859.5 326.799988 392.799988 275.200012 150.899994
3/22/16 16903.93 540.5 1021 88.550003 370.799988 850.5 858.5 328.700012 391 273.299988 150.100006
3/23/16 16864.64 539 1033 91.099998 330 854.5 856.5 331.700012 390.100006 269.600006 151
3/24/16 16674.35 535.5 337 89.099998 331.299988 851.5 854 333.600006 383.200012 269.5 149
3/29/16 16756.32 541 1019 90 334.700012 850 860 333.200012 388.5 270.299988 149.100006
3/30/16 16974.95 546.5 1016 91.800003 330.399994 863 872 339 389.700012 272.399994 151.699997
3/31/16 16926.12 537.5 1008 92.849998 327 866.5 871.5 343.399994 392.600006 277.899994 152
4/1/16 16843.68 538 1014 93.25 328.5 862 868 343.399994 386.299988 273.200012 153.399994
4/4/16 16845.64 537.5 1016 93.699997 331 841.5 858 346.899994 369.600006 271.899994 152.100006
4/5/16 16725.59 532.5 1016 92.599998 329.899994 838.5 861 343.799988 367 267.200012 151.100006
4/6/16 16866.11 533.5 1070 92.75 335.700012 845 874.5 349.299988 367.700012 270 152.699997
4/7/16 16714.23 532.5 1032 92.900002 332.700012 836 874 342.5 367.5 269.200012 152.300003
4/8/16 16829.72 530 1037 94 330 836 877 345.5 366 272.700012 153.699997
4/11/16 16778.81 526.5 1020 94.400002 330.5 826.5 873.5 341.200012 350.799988 279.100006 154
4/12/16 16795.3 519 1014 95 336 821 871 337.700012 359 277.899994 153.300003
4/13/16 17047.96 543.5 1009 95.199997 334.100006 827.5 875 343.799988 361.600006 288.5 154.100006
4/14/16 17001.4 536.5 989.5 94.800003 333.5 821 873.5 342.299988 361.299988 285.600006 153.800003
4/15/16 16910.82 548 989 93.050003 330.899994 811.5 862 341.5 375.299988 279.100006 153.199997
4/18/16 16889.75 550 979.5 93.699997 331.799988 816 862.5 339.899994 371.200012 280.600006 152.899994
4/19/16 17044.25 550 962 91.849998 336.299988 823.5 867 338.799988 374.600006 282.5 153.699997
4/20/16 17017.98 540.5 956 93.050003 329.799988 811 864.5 336.200012 375 286.100006 152.600006
4/21/16 16979.44 535.5 938 91.150002 326.700012 803 847 334.700012 368 282.899994 151.199997
4/22/16 16871.46 526 936 91.599998 323 801 842.5 327.200012 367.600006 270.5 148.600006
4/25/16 16965.68 539 937.5 91.949997 323.799988 805 845.5 332 365.799988 272.799988 149
4/26/16 16945.49 539.5 927 90.599998 323.799988 800 845 330.600006 367.399994 273.600006 147.899994
4/27/16 17083.71 548.5 925 91.900002 324.399994 815 845.5 338.299988 372.299988 276.399994 148
4/28/16 17066.45 541.5 935 91 315.799988 809 842 327.799988 374.299988 273.200012 148
4/29/16 16801.55 518 918.5 88.25 312.700012 804.5 818 324.600006 275.100006 268.700012 143.699997
5/3/16 16730.09 528 933.5 86.050003 314.5 809 822 323.600006 273.600006 263.399994 143.300003
5/4/16 16659.44 528.5 949.5 86.449997 315.100006 811 824.5 326.600006 275.600006 270 145.199997
5/5/16 16661.7 530.5 957 88 313.899994 804.5 826.5 326.399994 279.799988 270.700012 144.399994
5/6/16 16648.76 528 951.5 87.849998 314.100006 798 829.5 325.299988 283.200012 272.899994 144.199997
5/9/16 16687.06 536 974.5 89.5 318.600006 800 838 331.299988 273.799988 271.799988 145.699997
5/10/16 16724.42 528 978 91.25 324.299988 804 846 333.700012 290.100006 271.899994 147
5/11/16 16720.75 522 978 89.449997 306 807 836.5 330 289.600006 274.399994 145.300003
5/12/16 16659.87 527.5 996.5 89.25 302.299988 802 838.5 326.899994 295.600006 268.899994 145.899994
5/13/16 16650.3 523 1001 87.550003 305.399994 802 834.5 325.100006 288.600006 269.700012 145.100006
5/16/16 16699.32 522.5 1006 87.199997 301.600006 803.5 835.5 325.799988 303.899994 270.299988 145
5/17/16 16845.08 535 1018 88.849998 302 813 851.5 329.299988 314.399994 274.200012 150.100006
5/18/16 16881.24 541 1025 89.5 306.100006 833 857 334.100006 318.100006 277.200012 152.800003
5/19/16 16730.11 545.5 1018 72.400002 306 825 862.5 331.600006 335.399994 278.600006 153.699997
5/20/16 16922.06 550.5 1038 73.699997 308.200012 840.5 878.5 331.100006 352.100006 277.399994 153
5/23/16 17031.74 558.5 1051 74.25 310.399994 838 883.5 336.5 351.5 280.700012 153.399994
5/24/16 17135.67 563 1055 73.699997 308 841 893 337.799988 353.100006 289.700012 154.300003
5/25/16 17232.64 560 1056 72.699997 310.799988 850.5 903.5 341.100006 370.5 299.399994 157.199997
5/26/16 17192.83 563 1055 75.099998 312.600006 844.5 890.5 339.399994 353.299988 290.700012 155.199997
5/27/16 17232.26 563 1050 76.400002 312.5 851 893 339.200012 360.200012 296.600006 157
5/31/16 17184.73 563.5 1055 76.400002 311.100006 849.5 892 339.200012 366.200012 290.299988 152.699997
6/1/16 17061.47 567 1041 72.800003 307.299988 839 879 338.200012 348.700012 289.399994 152
6/2/16 17076.26 565.5 1054 71.900002 306.5 840 884.5 335.600006 354.600006 289.100006 152.399994
6/3/16 17067.93 568.5 1056 71.5 308 834 886 335.100006 357.600006 287.200012 151.699997
6/6/16 17181.76 566 1059 71.400002 309 841.5 892.5 334.200012 360.399994 288.899994 152
6/7/16 17195.38 570 1067 71.849998 305.399994 837.5 888 336.899994 365.299988 292 151.600006
6/8/16 17177.85 572 1098 69.300003 302.700012 830 882 330 364.399994 287.399994 149.699997
6/9/16 17111.59 564 1099 68.75 302.600006 819.5 895.5 331.899994 378 290.899994 149.899994
6/10/16 16827.45 563 1064 65.599998 293.700012 801 874.5 324.5 358.600006 278.399994 147
6/13/16 16574.22 561 1040 63.650002 288.799988 789 869 317.299988 356.600006 274.100006 145.800003
6/14/16 16232.25 545 1015 61.049999 284.5 766 848 303.100006 336.399994 267.700012 142.300003
6/15/16 16298.32 543 1010 62.549999 293.299988 774 848.5 299.799988 341.899994 268.899994 141.899994
6/16/16 16032.04 542 966 60.299999 272.5 768.5 831.5 290.200012 313.700012 259.299988 139.300003
6/17/16 16422.04 550.5 994.5 63.650002 282.399994 787.5 850 292.899994 337.5 274 142.800003
6/20/16 16959.11 574 1043 68.949997 290.899994 810.5 888 314.399994 344.100006 282.799988 148.399994
6/21/16 16980.31 567.5 1042 68.900002 288.100006 803 882.5 311.700012 339.399994 281.899994 148.300003
6/22/16 17043.54 586.5 1010 69.849998 293.100006 798.5 886.5 311.100006 342.100006 282.700012 151.199997
6/23/16 17333.51 596.5 1029 73.349998 300.200012 816 892.5 317.399994 350 287.899994 154.5
6/24/16 16088.05 542 1010 61.75 276.299988 798 787 291.700012 311 244.800003 141.5
6/27/16 14967.86 497.200012 307 58.049999 253 775 749 275.600006 269.899994 224.600006 130
6/28/16 15503.06 514.5 307 60.549999 257.799988 772 759.5 283.600006 277.399994 235.399994 135.5
6/29/16 16002.9 533 321.5 63.150002 263.399994 784.5 789.5 291.899994 280 239.5 135.800003
6/30/16 16271.07 546 332.299988 62.849998 257.5 796.5 780 295.100006 287.600006 231.600006 134.699997
7/1/16 16465.49 553.5 339.100006 64.599998 258.100006 808.5 806.5 305.200012 280.399994 232 137.100006
7/4/16 16116.7 533.5 320.799988 61.849998 252.399994 798.5 782.5 301.5 272.200012 224.5 133.399994
7/5/16 15734.68 524.5 321.899994 58.25 249.800003 787.5 737.5 297 258.799988 220.100006 131
7/6/16 15669.71 518 327.600006 54.650002 246.899994 780 728 300.100006 256.899994 219.600006 129.699997
7/7/16 15898.81 536.5 335 59.849998 252.800003 786 733 303.600006 265.600006 217.5 130
7/8/16 16177.75 545 344 62.349998 260 793 746 310.100006 270.100006 223.300003 129.699997
7/11/16 16706.39 557.5 361.5 66.099998 267.799988 821 762.5 318.399994 278.600006 233.300003 133.899994
7/12/16 16807.07 562 365.899994 68.900002 269.299988 816 778 325.399994 291.100006 240.699997 136.600006
7/13/16 16751.02 560 362 67.599998 271.200012 845.5 777 316.700012 286.899994 237.699997 137.399994
7/14/16 16788.04 548.5 358.100006 66.599998 271 848.5 772 321.399994 285.399994 237.600006 137.300003
7/15/16 16727.27 555 357.600006 63.799999 266.399994 843 763 324.5 284.799988 236.100006 135.899994
7/18/16 16867.66 562 364.299988 63.25 268.700012 849.5 774.5 330 296.899994 238.699997 135.800003
7/19/16 16906.26 561 370 64 269 852 777.5 332 303 242.600006 137.199997
7/20/16 17018.89 565 376 61.549999 275.100006 864.5 787.5 334.899994 304.700012 244.5 137.5
7/21/16 17047.42 560.5 374.700012 60.099998 304.299988 860 786 336.5 325.399994 244.100006 138.300003
7/22/16 16983.46 555.5 373.799988 58.5 313.600006 870 783.5 336 317.299988 243.600006 137.800003
7/25/16 17090.98 568 381.299988 59 328.799988 877.5 792 339.600006 328 249.199997 139.5
7/26/16 17069.1 569 380.399994 59.900002 322 876.5 788.5 337.600006 321 246 139.199997
7/27/16 17265.91 576 381.899994 60 312.899994 878 799.5 339 332 246 142.800003
7/28/16 17252.33 577 385.899994 65.25 315.700012 871.5 805.5 336 335.100006 249 142
7/29/16 17282.88 587.5 396.899994 65 319.899994 869.5 812.5 337.399994 354.200012 251.800003 142.100006
8/1/16 17139.21 586 393.200012 61.400002 310 855.5 800 338 340.299988 238.300003 139.199997
8/2/16 17063.01 587 388 59.900002 301.899994 846 790.5 335.899994 336.700012 237.899994 138.5
8/3/16 16997.13 588.5 386.299988 59.700001 313.899994 842 789.5 335 341 244.100006 138.600006
8/4/16 17244.32 589 381 59.25 313.299988 845.5 789 337.200012 346.899994 248 138.800003
8/5/16 17465.35 588.5 384.299988 59.650002 317 850 800 344.399994 369.299988 249 140.899994
8/8/16 17557.74 602 383.5 60.650002 327.399994 853 808 345.600006 360.600006 247.899994 141.399994
8/9/16 17687.4 599.5 378.799988 61.700001 329 854.5 812.5 343.299988 370.100006 249.600006 142.399994
8/10/16 17699.68 593.5 373.799988 60.25 324.5 861.5 802.5 341.100006 369.200012 246.5 140.199997
8/11/16 17807.56 585 376.299988 61.75 328.899994 871.5 793.5 340.600006 376.799988 249 142.399994
8/12/16 17921.38 597 376 61.900002 333.700012 895 812 347.5 417.700012 257.100006 145.100006
8/15/16 17929.27 594 377 61.799999 312.5 891.5 808 348 414.100006 254.699997 145.699997
8/16/16 17808.5 586 372.899994 61.599998 303.600006 884.5 800.5 347.200012 410 253.100006 144.5
8/17/16 17758.68 589.5 368.200012 61.5 307.799988 894.5 805 348.799988 420.799988 255 144.600006
8/18/16 17871.04 586.5 367.399994 66.099998 303.100006 894 820.5 354.5 427.399994 260 145.899994
8/19/16 17874.1 582 370.200012 66.25 314.899994 888.5 816.5 355.399994 423.799988 260.299988 146.100006
8/22/16 17872.08 583.5 370.700012 66.25 325 892 821 357.5 420.399994 258.799988 145.199997
8/23/16 17982.5 584 368.399994 69.75 332.700012 895.5 824 358.399994 422.899994 261.600006 145.899994
8/24/16 18014.65 587 377.100006 70.800003 328.799988 899.5 826 362.299988 417.5 265.399994 146.899994
8/25/16 17882.85 581.5 375.200012 69.699997 325 928 817.5 358 407.399994 258.799988 144.5
8/26/16 17930.79 582.5 369.600006 69.5 324.200012 924.5 818 354 422 263.200012 145.300003
8/30/16 17847.24 578 369.799988 69.349998 320.299988 915.5 815 353.5 396 258.200012 143.699997
8/31/16 17732.77 571 358.799988 69.599998 318.200012 911 812.5 353.700012 372.5 257.100006 145.699997
9/1/16 17849.63 575.5 362.899994 71.5 322.799988 905.5 830 352.5 376.5 268.799988 147.600006
9/2/16 18016.45 586.5 367.899994 72.650002 320.700012 910 836.5 354.299988 381.200012 268.399994 150.199997
9/5/16 18025.97 587 368.5 72.199997 320.600006 908 831.5 353.200012 381 267.200012 149.899994
9/6/16 18003.44 583 370.600006 74.800003 318.600006 904.5 830 354.399994 382.100006 266.799988 147.600006
9/7/16 18060.24 577 367.399994 71.650002 316.200012 896 832.5 355.299988 387.899994 269.700012 149.600006
9/8/16 18193.13 585 367.700012 76.050003 318.799988 900.5 840 356.5 400.299988 274.799988 152.199997
9/9/16 17894.19 570.5 359.200012 73.349998 310.299988 898.5 789 348.600006 398.799988 267.399994 147.5
9/12/16 17730.24 561 355 72.949997 303 898.5 785.5 343.299988 395 262.200012 145.199997
9/13/16 17661.04 564.5 360.299988 72.400002 297.799988 899 776.5 343.899994 388.299988 260.899994 145.199997
9/14/16 17631 558 357.399994 71.099998 298 909.5 762 343.299988 386 259.100006 142.100006
9/15/16 17752.05 569 359.700012 70.599998 299.899994 912.5 775 344 386 260 143.600006
9/16/16 17851.87 580 365.700012 74.099998 301.5 914.5 781.5 345.700012 391.299988 265.5 146.399994
9/19/16 17889.76 574.5 363.799988 73.25 301.5 914.5 780 349.899994 395.100006 266.200012 145
9/20/16 17900.22 571 364.799988 74.5 304.100006 905 785 352 390.600006 265.899994 145.699997
9/21/16 17933.88 571 356.299988 72.349998 300.200012 912 781.5 346.899994 386 265.100006 145.100006
9/22/16 17987.77 579.5 357 72.400002 301 916.5 778 347.5 384.399994 272 144.899994
9/23/16 17923.08 575 358.299988 73 304.600006 912.5 776 345.100006 384.600006 270.399994 145.199997
9/26/16 17722.8 574 358.200012 70 298.799988 900 764.5 342 377.100006 272.299988 142.800003
9/27/16 17628.71 572.5 360.5 69.800003 298.5 910.5 764.5 341.600006 373.799988 272.399994 142.699997
9/28/16 17792.28 582 364.899994 71.849998 307.799988 918 775.5 344.399994 381.200012 276.299988 145.800003
9/29/16 17864.86 586.5 363.100006 70.099998 300.399994 918.5 780 348.100006 378.600006 278.100006 145.899994
9/30/16 17871.42 580 373.5 69.199997 304.200012 910 774 344.299988 384.299988 274.799988 146.600006
10/3/16 18183.52 584.5 376.5 71.349998 310 931.5 793.5 348.799988 383.5 287.399994 147.699997
10/4/16 18342.07 579 380 72 310.100006 946.5 788 354.200012 387.899994 287.799988 147.699997
10/5/16 18200.52 572.5 367.299988 72.099998 305.5 933.5 773 350.100006 380.399994 279.799988 145
10/6/16 18115.89 570 368 71.199997 307.700012 934.5 772 350.100006 371.299988 277.399994 144.5
10/7/16 17995.16 560 361.700012 67.949997 294.600006 930 747 345.100006 358 276 141
10/10/16 17978.9 555 359.600006 66.400002 302.799988 935 741 343.100006 350.600006 271.700012 140.199997
10/11/16 18073.2 561 372.700012 67.949997 306.299988 941.5 751.5 351.600006 361.899994 275.899994 142.600006
10/12/16 17956.28 557.5 353.5 66.75 298.5 930.5 741 354 355.399994 270.299988 139.199997
10/13/16 17877.11 554 341.100006 66.150002 299 935 744 352 357.200012 269.799988 138.600006
10/14/16 17980.18 551 330.399994 67.449997 313.399994 932 741 355.399994 359.700012 273.700012 140.300003
10/17/16 17792.5 546 319.399994 67 304.899994 926 725.5 352 353.399994 269.899994 138
10/18/16 17994.41 556 340 68.300003 304.600006 931 737.5 353.399994 384.600006 276.600006 139.600006
10/19/16 18040.53 576.5 342 67.599998 299.399994 937 734 351.299988 383.299988 280.299988 138.399994
10/20/16 17945.05 573.5 342 68.800003 297.899994 928.5 734.5 350.200012 384.700012 281.299988 138.399994
10/21/16 17934.24 572.5 343.399994 68.150002 294.700012 929 736 354 391.200012 280.5 137.800003
10/24/16 17860.52 563 339 69 288.100006 930.5 729 355.5 386.399994 282.600006 137.199997
10/25/16 17801.85 553.5 335.299988 68 289.299988 919.5 719 367 379.799988 273.399994 134.699997
10/26/16 17668.98 544.5 334.799988 70 289.700012 915 720 369.5 380.899994 273.399994 133.699997
10/27/16 17581.32 543.5 338.399994 69.949997 292.600006 913.5 720 370.600006 376.100006 274.899994 134.100006
10/28/16 17644.83 540.5 339 70.550003 296.399994 923 731.5 376.5 379.200012 278.200012 134
10/31/16 17544.24 540.5 340.100006 69.5 295.799988 928 731.5 367.799988 375.5 278.299988 133.699997
11/1/16 17523.3 546.5 337.899994 69.550003 298.399994 922 735.5 367.799988 383.600006 280.100006 133.5
11/2/16 17463.46 537.5 337 69.25 294.899994 921 733.5 364.399994 375.100006 280.100006 133.300003
11/3/16 17581.91 540 340.899994 70.75 295.200012 874 743 361.799988 369.899994 282.200012 134.100006
11/4/16 17271.24 534.5 332.799988 70.400002 289.200012 867.5 722.5 355 360.100006 266.200012 132.5
11/7/16 17457.66 539.5 334.399994 72.150002 292.600006 885 727.5 358.399994 368.100006 277.399994 133.5
11/8/16 17447.79 537 336 71.599998 291 892.5 731 356.299988 361.899994 278.200012 133.699997
11/9/16 17590.99 540 336.899994 71.75 292 878.5 732 355 368.299988 282.5 133.5
11/10/16 17659.47 542 336.299988 71.449997 282.899994 880.5 741.5 356.299988 377.399994 286 134.100006
11/11/16 17444.97 537 331.5 70 283.600006 882.5 744 354.899994 372.399994 282.5 134.300003
11/14/16 17472.4 549 328.899994 70.900002 287.799988 909 748 356.299988 374.600006 281.700012 134.600006
11/15/16 17573.1 548 330.5 71.150002 293.399994 910.5 757 358.100006 368.700012 282.5 136.100006
11/16/16 17473.97 551 333.5 69.75 289.700012 907 753.5 357 365.5 277.600006 135.300003
11/17/16 17600.94 549.5 329.299988 70.949997 292.600006 908 764.5 358.5 369.799988 280.5 135.5
11/18/16 17659.22 547.5 329 71.900002 293.299988 925 766.5 363.399994 374.399994 276 136.399994
11/21/16 17527.55 540 325.799988 72 291.899994 923.5 753 358.200012 364.899994 273.5 136
11/22/16 17679.06 541 331.5 73.550003 295.5 928 739 363.399994 368 264.200012 136.300003
11/23/16 17622.52 545 329.899994 79 296.200012 927 730 367.200012 357.700012 256.299988 136
11/24/16 17590.62 546 340.5 80.900002 299.200012 932 722.5 359 343.600006 246.100006 132.199997
11/25/16 17603.42 546 346.899994 80.400002 300.200012 920.5 712.5 358.899994 343.200012 240.600006 132.699997
11/28/16 17518.34 545.5 353.200012 82.349998 296.899994 920 709 354.299988 333.100006 235 135.699997
11/29/16 17532.06 546 355.5 83.900002 302.100006 922 711.5 359.200012 336.600006 233.899994 135.600006
11/30/16 17545.75 544.5 350 84.699997 301.299988 859 686 355.799988 324.600006 227.199997 134.5
12/1/16 17497.34 545 351 86 301 834.5 680 358 331.200012 227.399994 133.699997
12/2/16 17435.28 545 347.299988 85.099998 301 811.5 672 354.600006 324 224.899994 132
12/5/16 17461.86 542 348 85.949997 297 827 663.5 352.799988 327.899994 225.5 133
12/6/16 17452.09 543 348.5 88.849998 301.399994 798 667.5 354.100006 330.899994 226.800003 134.199997
12/7/16 17625.53 546 349.899994 90.150002 311.5 815 683.5 355.5 345.100006 232.100006 136
12/8/16 17681.99 543.5 351.899994 90.099998 292.700012 810 684 357.100006 331 232.899994 135.100006
12/9/16 17733.12 551 353 88.699997 290.299988 820.5 688 357.100006 339.399994 234.5 135.899994
12/12/16 17641.15 551 348 85.699997 287.5 802 682 356.299988 329 229.800003 136.5
12/13/16 17715.62 554.5 353.399994 88.800003 287.100006 778 692.5 356.200012 317.700012 233.899994 138.5
12/14/16 17682.38 555 349.600006 84.650002 290.799988 767 705 353.100006 318.5 241.300003 139.300003
12/15/16 17769.35 563 352 87.449997 296.5 795.5 694.5 356.799988 317.299988 243 133.199997
12/16/16 17784.79 558 355.299988 86.400002 298.299988 784.5 695 357.5 324.299988 242.100006 133.300003
12/19/16 17782.4 563.5 359.100006 86.25 297.299988 791 694 357.299988 324 240 134.300003
12/20/16 17769.85 556.5 352.799988 84.75 294.799988 789.5 686.5 354.799988 320.100006 240 134
12/21/16 17745.41 555.5 353.100006 84.25 292.399994 788.5 687 352.899994 320.399994 242.199997 132.699997
12/22/16 17891.62 556.5 357.700012 84.5 295.5 805.5 698 354 332 246 134.300003
12/23/16 17909.59 563 356.799988 86.150002 297.100006 807.5 695 353.700012 325 246 134.600006
12/28/16 18012.81 561 359.5 86.550003 296.100006 818 691 354 330.799988 246.399994 134.600006
12/29/16 18029.5 561.5 357.799988 87.25 296.799988 819.5 695.5 353.799988 332.5 248.100006 134.800003
12/30/16 18077.27 565 360.799988 87.199997 290.200012 826 698 353.700012 324.5 250.899994 136
1/3/17 18077.27 558.5 364.399994 87.050003 294.5 815 699.5 351 330.600006 251.5 133.100006
1/4/17 18140.68 566 360.399994 87.099998 291.899994 817.5 703 347.600006 330 250.800003 133.399994
1/5/17 18151.29 578 366.5 88.349998 300 827.5 710.5 352.5 333.899994 254.699997 135.199997
1/6/17 18308.23 586.5 372.399994 88.349998 297.700012 824 719.5 349.5 340.5 257.899994 134.800003
1/9/17 18341.19 594.5 378.899994 88.849998 291.600006 828.5 719 344 336.700012 258.200012 135.899994
1/10/17 18379.63 605 378.100006 88.449997 292.600006 837.5 720.5 348.399994 343.799988 260.700012 136.300003
1/11/17 18413.27 593 379.5 85.900002 289.600006 831 717 348.299988 341.799988 261.100006 135.5
1/12/17 18394.11 586.5 377.799988 85.599998 284.899994 836 706 343.700012 342 260.200012 134.100006
1/13/17 18303.5 583.5 379.799988 86.550003 286.100006 848 715.5 344.100006 344.899994 264.700012 136.600006
1/16/17 18371.94 583.5 377.899994 85.349998 285.100006 827 701.5 344.100006 344.600006 263.100006 134.699997
1/17/17 18307.71 586 377.700012 85.449997 283.799988 823.5 703 343.899994 343.899994 266.899994 134.100006
1/18/17 18240.96 591 380.399994 84.599998 287.399994 821.5 714.5 343.700012 344.200012 269.299988 136
1/19/17 18312.8 593.5 377.399994 85.25 282.5 820 710 341.700012 344.100006 271.700012 137.199997
1/20/17 18223.72 592 374.299988 84.699997 280.399994 819 705 340 341.5 268.299988 136
1/23/17 18150.84 598.5 377 86 276.799988 811 704 338.200012 344.700012 269 137.199997
1/24/17 18116.03 598.5 374.600006 85.550003 261 796 693 338.600006 346.100006 271.299988 134.699997
1/25/17 18100.7 603 362 86.199997 264 811 690 337.299988 300 269.5 133.699997
1/26/17 18133.35 608 362.100006 85.5 261 820.5 680.5 335.700012 293.700012 264.700012 132.5
1/27/17 18142.66 611 366.700012 86.75 261 826.5 677 335.899994 287 263.299988 132.5
1/30/17 18190.8 609.5 363.899994 86.099998 259.5 824 683 334.700012 291.899994 264.200012 132.199997
1/31/17 18081.82 613.5 362.299988 87.099998 258.899994 829 681 338.299988 293 266.600006 131.699997
2/1/17 18147.77 620.5 361.899994 88.449997 263.5 850 680.5 339.600006 291.399994 271.399994 133
2/2/17 18240.2 625 367.700012 88.949997 268.5 848 682 337.399994 299 258.399994 131.899994
2/3/17 18259.16 629.5 372.399994 91 275.5 870 688 340.100006 302.399994 256.899994 133.5
2/6/17 18411.67 632 366.200012 88.449997 270 875 681.5 339.799988 291.5 257.100006 132.199997
2/7/17 18377.37 639.5 369.899994 91.050003 272.600006 883 699 341.100006 300.600006 260.899994 133.800003
2/8/17 18559.7 635 370.700012 92.050003 273.200012 881 704 341.299988 301.100006 263.899994 134.899994
2/9/17 18606.07 632 373 84.900002 277.299988 893 701 339.700012 303.799988 261.799988 135
2/10/17 18627.59 633.5 376 85.5 273.600006 896 676.5 340 307.299988 260.700012 133.899994
2/13/17 18715.36 632.5 371.799988 86.699997 270.899994 891 657.5 340.700012 309.299988 256.299988 133.199997
2/14/17 18758.78 629.5 376.100006 89.599998 272 887.5 653 339 307.5 250.600006 133.300003
2/15/17 18787.52 632.5 377.100006 88.800003 264.299988 885 664 339 310 254 134
2/16/17 18827.2 629 379.399994 88.800003 263 884.5 664 336.399994 312.399994 251.899994 132.899994
2/17/17 18705.72 629 380.299988 89 262.399994 879.5 666 337.100006 311.700012 248.100006 132.399994
2/20/17 18707.49 628.5 380.899994 88.800003 264.399994 885.5 666 339.899994 315.200012 248.699997 131.800003
2/21/17 18746.22 629 379.200012 87.599998 262.600006 890.5 665 341 314.5 248.300003 131.600006
2/22/17 18772.21 631 379.299988 87.099998 259.5 888 663.5 341.799988 315.5 246.699997 131.100006
2/23/17 18677.59 636 381.399994 87.150002 261.899994 895.5 669 350 315 245.800003 130.699997
2/24/17 18643.48 639.5 384.600006 86.400002 268.5 882.5 677 351.899994 320.100006 246.399994 131
2/27/17 18588.64 637 387.5 86.5 265.299988 887 678.5 357.700012 322.200012 244.699997 131.399994
2/28/17 18671.06 639.5 384 87.5 263.899994 892.5 675.5 363.200012 325.299988 246.699997 132.699997
3/1/17 18770.71 651 387.5 89.25 264 898.5 686 362.899994 327.600006 250.300003 134.899994
3/2/17 18983.01 650 389.799988 89.949997 264.100006 903 689 362.700012 326.700012 250 134.199997
3/3/17 18950.85 646.5 390.5 89.400002 260.100006 894.5 691.5 359.700012 328.100006 248.600006 133.899994
3/6/17 18882.86 646.5 392.200012 88.199997 262.299988 898 683 364 325.100006 248.5 132.600006
3/7/17 18881.37 646 385.799988 88.699997 260 898 677.5 362.5 327.299988 244.800003 134
3/8/17 18885.94 650 394 88.400002 262.200012 895.5 676.5 362.5 370.5 242.699997 134.800003
3/9/17 18931.07 647 342 89.400002 269.600006 903.5 681.5 360.399994 384.299988 243.899994 134.300003
3/10/17 18891.54 641.5 346.600006 90.650002 272.299988 914 676.5 359.5 382.200012 243 134.300003
3/13/17 18961.42 631.5 331.600006 90.599998 270.600006 915 678.5 368.799988 373.799988 241.100006 133.300003
3/14/17 19029.17 635 325.299988 89.699997 271.700012 908 674 364.100006 356.299988 240.399994 131.5
3/15/17 18951.12 626.5 324.700012 89.349998 270.100006 899.5 676 359.100006 357.5 241.100006 131.899994
3/16/17 18963.96 630 325.399994 89.400002 274.700012 897.5 685.5 358.299988 357.100006 243.800003 132
3/17/17 19027.02 639 333 89.199997 280.200012 907.5 692 358.600006 360 246.399994 134.5
3/20/17 19094.91 643 338.299988 89.5 280 914.5 696 359.600006 360 250.100006 135.600006
3/21/17 19151.8 642 328.299988 88.550003 280.100006 914 689.5 357.100006 355.200012 245 134.100006
3/22/17 18988.02 636 324.700012 86.050003 280.799988 910 674 356.100006 346.100006 239.800003 131.399994
3/23/17 18832.94 648.5 324.200012 89.400002 289 927.5 694.5 358.100006 351.600006 245.800003 135.100006
3/24/17 19002.27 651 318.299988 90.5 287.799988 931 690 360.700012 341.5 245.600006 134.399994
3/27/17 18980.44 653.5 318.200012 89.349998 288 945 695.5 359.600006 344.5 246.199997 135
3/28/17 18900.01 652.5 313.100006 85.900002 286.899994 940.5 692 360 341.299988 246.300003 135.399994
3/29/17 18953.34 653 309.5 85.099998 287.799988 935.5 690.5 361.299988 334.700012 245.5 134.600006
3/30/17 18978.65 657.5 310.100006 87.199997 287.200012 930 691.5 360.600006 335.399994 245.699997 134.300003
3/31/17 19011.93 662.5 308.799988 85.5 290.799988 931 701.5 360 333.5 244.5 134.199997
4/3/17 18971.83 657 307.700012 84.300003 285.600006 928 700 357.100006 332 243.899994 133.899994
4/4/17 18954.24 671.5 305.700012 84.699997 286.100006 926 696 358.299988 331.799988 243.800003 133.199997
4/5/17 19020.13 674.5 306 84.800003 286 926.5 696 359 334.5 244 133.5
4/6/17 19069.33 671.5 308.600006 84.5 292.5 926.5 698.5 359.799988 344.200012 245 134
4/7/17 19126.08 674 311 84.099998 294.700012 923.5 709 358.700012 346.5 244.600006 135.300003
4/10/17 19229.69 669.5 312 86.800003 294 932 706 360.299988 347.899994 243.699997 134.899994
4/11/17 19264.6 671 315.700012 86.75 294.899994 922 714 359.5 350.600006 245.5 137.199997
4/12/17 19306.52 672 322.700012 86.25 298.399994 933.5 723.5 355.600006 356.299988 252.300003 139.199997
4/13/17 19423.94 678 325 87.900002 303.600006 937 730 360.200012 364 255.699997 140.300003
4/18/17 19525.33 670 322.399994 86.25 299.899994 929.5 724.5 357.700012 359.600006 255.300003 140.899994
4/19/17 19297.91 677 322.200012 88.650002 302.700012 935 732.5 357.399994 364.899994 263.700012 142.800003
4/20/17 19417.76 679.5 322 90.099998 297.200012 938 734.5 353.299988 365.399994 263.399994 142.699997
4/21/17 19378.75 682 326.299988 89.25 292.700012 928 732.5 356 356.399994 261.299988 142.800003
4/24/17 19358.36 686 330.700012 92.650002 302.299988 943.5 737 359.700012 353 262 142.100006
4/25/17 19602.83 685 328.299988 92.800003 302.200012 946.5 731 360 351.399994 260 142.300003
4/26/17 19582.33 691 331.100006 94.199997 301 941.5 734 361.600006 360.600006 260.600006 142.199997
4/27/17 19678.82 706 331.100006 94.949997 293 952.5 747.5 355.600006 353 263.600006 143.100006
4/28/17 19636.64 704 330.5 95.650002 293.5 959 751 357.299988 349.5 265.100006 142.899994
5/2/17 19615.36 712 335 94.800003 298.200012 971 766 361.100006 350.399994 266.899994 142.399994
5/3/17 19805.29 707 332 91.400002 296.399994 961.5 757.5 358.100006 349.5 266.799988 142.100006
5/4/17 19683.39 710.5 331.5 92.800003 294.100006 949 764.5 357.5 335.5 267.100006 142.699997
5/5/17 19680.81 704 321.200012 93.5 294.299988 938 759.5 358.5 328.100006 267.299988 142.899994
5/8/17 19699.61 709.5 323.399994 96.900002 300.200012 942.5 757 362.600006 347.100006 273.799988 146
5/9/17 19729.66 727.5 323.899994 95.949997 302.200012 958 758 366.100006 346.600006 275.600006 145.199997
5/10/17 19816.95 740 321.100006 96.400002 301.399994 956.5 749 368.299988 349.700012 274.899994 146.100006
5/11/17 19876.81 732.5 315.799988 95.900002 294.5 959.5 745 367.399994 348 276 145.800003
5/12/17 19795.69 734 315.799988 95.900002 293.700012 968.5 743 367.100006 346.899994 275.200012 146
5/15/17 19762.97 726.5 311.5 92.400002 289.5 968 742.5 362.200012 345.200012 275.899994 145.800003
5/16/17 19751.01 728.5 312 93.150002 288 980 740 363.600006 345 275 145.399994
5/17/17 19875.89 729.5 316.799988 94 289 982.5 738 359.899994 340.700012 258 144
5/18/17 19773.59 717 317.700012 95.199997 290.299988 976.5 730.5 361.5 338.899994 241 137
5/19/17 19691.64 726.5 318.799988 92.449997 289.799988 992 733.5 359.299988 330.600006 241.100006 137.5
5/22/17 19812.8 734 318.600006 92.550003 288.899994 991 738.5 361.5 336.600006 242.699997 136.800003
5/23/17 19912.55 731 316.700012 94.050003 284.799988 991.5 734.5 362.899994 312.899994 244.899994 137.300003
5/24/17 19920.12 734 312 94 284.799988 988.5 736 372.200012 314.799988 246.5 138
5/25/17 19950.52 717.5 311.200012 94.75 285.5 992 739.5 369.799988 317.399994 243.899994 135.100006
5/26/17 19967.58 724.5 314.700012 93.199997 286.100006 989 742 372.299988 350.600006 243.600006 135.5
5/30/17 20024.92 720 316.200012 92.300003 292 988.5 749.5 370 361.399994 241.399994 133.600006
5/31/17 19991.85 718 317 92.349998 287.299988 989.5 754.5 370.700012 364.200012 243.699997 135.5
6/1/17 19972.17 718.5 321.399994 93.25 289 985 755 367.600006 369 243.399994 134.199997
6/2/17 20010.62 707 321.600006 93.349998 286.700012 976 744.5 370 365.899994 240.300003 133.300003
6/5/17 20002.75 695 312.5 91.650002 281.799988 981 730.5 363.299988 345.200012 235 130.899994
6/6/17 19868.67 700 307.200012 90.349998 278.600006 972 710.5 362.100006 340.399994 226.199997 128.100006
6/7/17 19654.84 700.5 316.700012 92.400002 284.700012 992.5 711 359.200012 346.200012 225.899994 127.900002
6/8/17 19695.92 698.5 320 94.849998 285 995.5 721 361.600006 348.899994 228.5 129.199997
6/9/17 19743.41 696.5 319.799988 94.150002 277.899994 998 711.5 363.600006 345.200012 230.600006 128
6/12/17 19769.96 692.5 315.5 92.650002 274.5 972.5 711.5 361.899994 340.200012 229.800003 127.5
6/13/17 19682.7 696.5 323.600006 92.449997 278.5 991.5 716 364.100006 345.299988 230.5 128.100006
6/14/17 19859.54 698 326.899994 93.849998 278.299988 994 726.5 370.200012 350 234.600006 130
6/15/17 19974.7 684 315.200012 89.849998 273.700012 985 703.5 363.299988 329.299988 230 125.699997
6/16/17 19553.66 698 323.700012 92.650002 274.399994 995 735.5 369.799988 342 240.100006 130.300003
6/19/17 19817.97 693 315.5 93.150002 273.799988 999 729 372.799988 343.200012 233.800003 127.5
6/20/17 19875.6 695 295 94.099998 274.600006 1006 724.5 380 338.100006 232 127.300003
6/21/17 19774.4 678 287.799988 92.300003 275.700012 1001 718 378.600006 336.700012 231 125.099998
6/22/17 19683.4 676.5 290.700012 89.699997 273.299988 1002 706 377.600006 335.100006 228.800003 124.900002
6/23/17 19660.01 682 282.600006 89.599998 274.5 1016 702 377 337.600006 232.100006 124.300003
6/26/17 19685.09 701.409973 288.187988 90.550003 269.843994 996.776001 706.924011 378.747009 341.299988 233.358994 123.889999
6/27/17 19686.19 695 285.580994 90.342003 251.561996 949.674011 696.523987 375.126007 332.600006 231.699997 122.787003
6/28/17 19525.89 693 287.200012 90 254.5 965 688.5 371.100006 331.600006 231 124.5
6/29/17 19476.23 698.5 286.600006 89.150002 253.100006 962 688.5 366.799988 328.399994 230.899994 123.300003
6/30/17 19346.48 702 293.899994 89.949997 254.199997 951 673.5 366.399994 327.5 230.600006 122
7/3/17 19338.59 701.5 283.600006 88.550003 253.899994 946 649.5 363.899994 317.200012 227.100006 121.199997
7/4/17 19320.5 701.5 283 90.550003 254.5 951 654.5 362.799988 319.399994 228 120.900002
7/5/17 19301.4 705.5 270.899994 91.650002 255 962.5 650 366.200012 318.5 227.600006 122
7/6/17 19450.36 702.5 268.399994 92 253.800003 966 661.5 364.5 318.600006 228.100006 121.800003
7/7/17 19370.92 709.5 272.799988 93.25 254.5 956.5 664 363.799988 319.700012 225.199997 121.199997
7/10/17 19395 697 266.5 94.849998 253.600006 951.5 659 365.5 311.200012 221.5 120.199997
7/11/17 19357.34 687.5 267.600006 94.300003 250.899994 941.5 655.5 364.399994 303.100006 222.399994 119
7/12/17 19214.63 679 274.5 93.949997 248.399994 943 652.5 359 305.399994 221 115.800003
7/13/17 19267.81 681 273.5 95.349998 250 943.5 659.5 361 310.100006 225.300003 118.099998
7/14/17 19416.83 680.5 275 94.150002 247.100006 947.5 657.5 361.200012 312.899994 223.699997 119
7/17/17 19408.75 682 281.399994 94 247.5 947.5 665 364.899994 316.899994 223.800003 120
7/18/17 19520.66 684 284.200012 94.75 248.199997 960 674.5 367.5 320 224 120
7/19/17 19612.64 692.5 280 99.900002 247.800003 958 682.5 365.799988 324.700012 227.5 121.5
7/20/17 19695.14 695 280.799988 99.949997 248.699997 966 684 362.100006 328.5 231.699997 122.400002
7/21/17 19762.63 697 281 100.099998 249.5 968.5 679 360.299988 329 229.199997 120.400002
7/24/17 19750.42 689 279.200012 99.349998 246.600006 953 671 355.200012 322.399994 227.199997 120.099998
7/25/17 19616.33 676 263.700012 101.099998 247.699997 960.5 671.5 353.5 324.5 225.899994 121.400002
7/26/17 19640.7 688 270.399994 103.099998 250.199997 965.5 676 361.100006 327 223.5 116.300003
7/27/17 19761.15 684 270 107.699997 253.5 969 679.5 368.700012 334.100006 270 117.300003
7/28/17 19879.34 683 267.299988 107.300003 251.399994 957 675.5 362.399994 329.600006 242.300003 116.199997
7/31/17 19726.81 689.5 266.399994 109.900002 250.5 960.5 685 364.100006 334.399994 241.800003 116
8/1/17 19779.26 687.5 266 109.599998 252.600006 967.5 687 366.200012 327.700012 238.399994 115.699997
8/2/17 19863.5 688.5 265.700012 112.699997 268 968 690 367.700012 329.5 235.600006 116
8/3/17 19840.87 699.5 263.399994 113.099998 263 979 694 366.700012 331.600006 236.800003 116.800003
8/4/17 19907.19 717 273.5 116.099998 265.299988 986.5 699.5 372.600006 336.799988 241.100006 116.300003
8/7/17 19969.63 716.5 276 116.5 262.600006 967.5 694 373.200012 338 240.300003 116.900002
8/8/17 19988.33 714.5 276 119.599998 256.100006 965.5 695.5 375.200012 335.600006 236.5 116.199997
8/9/17 19948.54 702.5 278.5 119.300003 254 962 698 373.100006 336.799988 237 115.900002
8/10/17 19875.03 723.5 280.299988 119.199997 252 958 663 370.600006 339.899994 235 114.199997
8/11/17 19699.19 717.5 272 118.900002 248.100006 948 655 370.399994 343.5 233.800003 115
8/14/17 19545.14 718 272 120.5 246.800003 969 659.5 369.5 351.700012 235.5 113.599998
8/15/17 19692.04 717 271.600006 120 243.699997 978 664 368.600006 353.299988 236.199997 113.699997
8/16/17 19694.82 714 273 125.699997 246.399994 985.5 665 374.5 357.299988 239.600006 114.199997
8/17/17 19858.43 711.5 273.100006 124.800003 244.5 984 661.5 369.600006 353.799988 240 114.199997
8/18/17 19773.54 693.5 268.5 124.199997 240.199997 976.5 658 362.5 345 239.699997 113.199997
8/21/17 19625.97 682 269.200012 124.099998 240 988.5 660 358.5 349.299988 239 112.900002
8/22/17 19646.69 678 270 125.5 244.5 989.5 660.5 356.399994 348.700012 244.5 113.400002
8/23/17 19751.06 669.5 269.5 124.800003 244.100006 993.5 656.5 356.700012 352.200012 245.100006 112.900002
8/24/17 19742.74 657 268.200012 124.599998 247.399994 995.5 659 356.700012 340.399994 245.300003 112.800003
8/25/17 19708.55 648 266 124.800003 248.800003 977 658.5 353.899994 322.899994 245.399994 112
8/29/17 19671.33 633.5 268.5 124 245.300003 942.5 659.5 354 314.299988 244.600006 111.5
8/30/17 19525.72 636.5 268.100006 124 245 945 669 357 318.100006 244.899994 112.5
8/31/17 19616.35 647.5 270.399994 125.599998 247.600006 950 689.5 359 346.5 247.899994 115.5
9/1/17 19803.8 664.5 272.200012 126.900002 246 966.5 663 358.399994 337.299988 254.300003 114.699997
9/4/17 19786.22 651.5 271.600006 124.599998 244 950.5 661.5 355.600006 323.299988 249.600006 114.199997
9/5/17 19698.7 645.5 270.200012 123.800003 244.100006 940.5 664 357 315 251.5 114.5
9/6/17 19726.01 642.5 271 123 244 937.5 666 354.600006 314.399994 253.899994 112.800003
9/7/17 19651.11 648.5 270.399994 123.900002 244.199997 942.5 659 353.899994 310.600006 256.700012 113.5
9/8/17 19696.5 649 270.5 120.199997 243.199997 938 555.5 352.700012 302.399994 250 103.800003
9/11/17 19610.03 654 270.399994 122.400002 243.100006 948.5 539.5 353.100006 302.5 253.5 103.699997
9/12/17 19695.63 649.5 267.899994 120 245 943 548 348.899994 312 249 104.800003
9/13/17 19667.51 639.5 267.100006 120 246.199997 941 555 350.100006 308.399994 246.800003 103.599998

DESCRIPTIVE STATS

FTSE250 CINEWORLD DOMINO'S THOMAS COOK WILLIAM HILL PLAYTECH GREENE KING NATIONAL EXPRESS RESTAURANT GROUP MITCHELLS & BUTLERS MARSTON'S
Mean 0.0003015123
Standard Error 0.0003220067
Median 0.0005846118
Mode ERROR:#N/A
Standard Deviation 0.0088654244
Sample Variance 0.0000785957
Kurtosis 13.6683212271
Skewness -1.4512140085
Range 0.10969705
Minimum -0.0745648618
Maximum 0.0351321882
Sum 0.2285463212
Count 758

CINE.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close Firm daily returns firm excess return firm Regression Statistics
9/15/14 15649.23 ERROR:#REF! 330.299988 Multiple R 0.5349844166
9/16/14 15593.05 -0.0036 ERROR:#REF! ERROR:#REF! 327 -0.0100411252 ERROR:#REF! R Square 0.286208326
9/17/14 15576.72 -0.0010 ERROR:#REF! ERROR:#REF! 325.799988 -0.0036765116 ERROR:#REF! Adjusted R Square 0.2852641571
9/18/14 15722.81 0.0093 ERROR:#REF! ERROR:#REF! 327.5 0.0052043957 ERROR:#REF! Standard Error 0.0125699838
9/19/14 15859.1 0.0086 ERROR:#REF! ERROR:#REF! 334.399994 0.0208498082 ERROR:#REF! Observations 758
9/22/14 15744.61 -0.0072 ERROR:#REF! ERROR:#REF! 329 -0.0162801125 ERROR:#REF!
9/23/14 15533.71 -0.0135 ERROR:#REF! ERROR:#REF! 325 -0.0122325684 ERROR:#REF! ANOVA
9/24/14 15537.61 0.0003 ERROR:#REF! ERROR:#REF! 325 0 ERROR:#REF! df SS MS F Significance F
9/25/14 15425.91 -0.0072 ERROR:#REF! ERROR:#REF! 325 0 ERROR:#REF! Regression 1 0.0478963061 0.0478963061 303.1325557613 2.41432465180297E-57
9/26/14 15383.69 -0.0027 ERROR:#REF! ERROR:#REF! 331.5 0.0198026273 ERROR:#REF! Residual 756 0.1194513974 0.0001580045
9/29/14 15390.07 0.0004 ERROR:#REF! ERROR:#REF! 331 -0.0015094342 ERROR:#REF! Total 757 0.1673477035
9/30/14 15379.72 -0.0007 ERROR:#REF! ERROR:#REF! 326 -0.015220994 ERROR:#REF!
10/1/14 15210.89 -0.0110 ERROR:#REF! ERROR:#REF! 319.899994 -0.0188889532 ERROR:#REF! Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/2/14 15005.19 -0.0136 ERROR:#REF! ERROR:#REF! 313 -0.0218052377 ERROR:#REF! Intercept 0.0002240812 0.0004785 0.4682992284 0.6397056053 -0.0007152655 0.0011634278 -0.0007152655 0.0011634278
10/3/14 15230.08 0.0149 ERROR:#REF! ERROR:#REF! 317 0.0126985833 ERROR:#REF! X Variable 1 0.8781458821 0.0504371314 17.4107023339 2.41432465180259E-57 0.7791324037 0.9771593606 0.7791324037 0.9771593606
10/6/14 15277.01 0.0031 ERROR:#REF! ERROR:#REF! 320.200012 0.0100440642 ERROR:#REF!
10/7/14 15099.22 -0.0117 ERROR:#REF! ERROR:#REF! 329.5 0.0286305159 ERROR:#REF! BETA OF THE FIRM = 0.8781458821
10/8/14 14933.52 -0.0110 ERROR:#REF! ERROR:#REF! 325.299988 -0.0128285574 ERROR:#REF!
10/9/14 14811.33 -0.0082 ERROR:#REF! ERROR:#REF! 320 -0.0164268008 ERROR:#REF!
10/10/14 14641.58 -0.0115 ERROR:#REF! ERROR:#REF! 317 -0.0094192219 ERROR:#REF!
10/13/14 14543.98 -0.0067 ERROR:#REF! ERROR:#REF! 306.5 -0.0336840185 ERROR:#REF!
10/14/14 14669.76 0.0086 ERROR:#REF! ERROR:#REF! 305.700012 -0.0026134872 ERROR:#REF!
10/15/14 14426.74 -0.0167 ERROR:#REF! ERROR:#REF! 303 -0.0088714626 ERROR:#REF!
10/16/14 14480.09 0.0037 ERROR:#REF! ERROR:#REF! 307.799988 0.0157173769 ERROR:#REF! DESCRIPTIVE STATS FIRM
10/17/14 14757.62 0.0190 ERROR:#REF! ERROR:#REF! 312.299988 0.0145140434 ERROR:#REF!
10/20/14 14755.97 -0.0001 ERROR:#REF! ERROR:#REF! 310.5 -0.0057803245 ERROR:#REF! Column1
10/21/14 15024.97 0.0181 ERROR:#REF! ERROR:#REF! 315.299988 0.0153406271 ERROR:#REF!
10/22/14 15170.06 0.0096 ERROR:#REF! ERROR:#REF! 317.600006 0.0072682198 ERROR:#REF! Mean 0.0008716165
10/23/14 15135.99 -0.0022 ERROR:#REF! ERROR:#REF! 337.5 0.060772762 ERROR:#REF! Standard Error 0.0005376216
10/24/14 15089.55 -0.0031 ERROR:#REF! ERROR:#REF! 339.600006 0.0062029618 ERROR:#REF! Median 0.0006963789
10/27/14 15040.39 -0.0033 ERROR:#REF! ERROR:#REF! 336.5 -0.009170323 ERROR:#REF! Mode 0
10/28/14 15123.35 0.0055 ERROR:#REF! ERROR:#REF! 335.299988 -0.0035725314 ERROR:#REF! Standard Deviation 0.0148016905
10/29/14 15234.14 0.0073 ERROR:#REF! ERROR:#REF! 334.299988 -0.0029868602 ERROR:#REF! Sample Variance 0.00021909
10/30/14 15298.32 0.0042 ERROR:#REF! ERROR:#REF! 334 -0.0008977646 ERROR:#REF! Kurtosis 5.8281730651
10/31/14 15501.37 0.0132 ERROR:#REF! ERROR:#REF! 335 0.0029895388 ERROR:#REF! Skewness -0.5808540322
11/3/14 15453.15 -0.0031 ERROR:#REF! ERROR:#REF! 332.399994 -0.0077914869 ERROR:#REF! Range 0.167052144
11/4/14 15394.11 -0.0038 ERROR:#REF! ERROR:#REF! 328.700012 -0.0111935278 ERROR:#REF! Minimum -0.0958132401
11/5/14 15526.33 0.0086 ERROR:#REF! ERROR:#REF! 327.899994 -0.0024368516 ERROR:#REF! Maximum 0.0712389039
11/6/14 15515.13 -0.0007 ERROR:#REF! ERROR:#REF! 331.600006 0.0112207758 ERROR:#REF! Sum 0.660685325
11/7/14 15464.53 -0.0033 ERROR:#REF! ERROR:#REF! 327.100006 -0.0136634885 ERROR:#REF! Count 758
11/10/14 15596.23 0.0085 ERROR:#REF! ERROR:#REF! 329.399994 0.0070068466 ERROR:#REF!
11/11/14 15630.69 0.0022 ERROR:#REF! ERROR:#REF! 335 0.0168577323 ERROR:#REF! Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/12/14 15604.27 -0.0017 ERROR:#REF! ERROR:#REF! 337.600006 0.0077312487 ERROR:#REF!
11/13/14 15631.89 0.0018 ERROR:#REF! ERROR:#REF! 341.399994 0.0111930123 ERROR:#REF! CINELP(-1) -0.005702 0.002939 -1.939979 0.0528 CINELR(-1) -0.911182 0.036266 -25.1247 0
11/14/14 15644.12 0.0008 ERROR:#REF! ERROR:#REF! 342.5 0.0032168649 ERROR:#REF!
11/17/14 15648.63 0.0003 ERROR:#REF! ERROR:#REF! 336.299988 -0.0182680746 ERROR:#REF!
11/18/14 15699.43 0.0032 ERROR:#REF! ERROR:#REF! 345.399994 0.0266995653 ERROR:#REF! t-Statistic Prob.* t-Statistic Prob.*
11/19/14 15601.88 -0.0062 ERROR:#REF! ERROR:#REF! 350.899994 0.0157981171 ERROR:#REF!
11/20/14 15604.52 0.0002 ERROR:#REF! ERROR:#REF! 352.799988 0.0054000246 ERROR:#REF! Augmented Dickey-Fuller test statistic -1.939979 0.3139 Augmented Dickey-Fuller test statistic -25.1247 0
11/21/14 15691.62 0.0056 ERROR:#REF! ERROR:#REF! 354.399994 0.0045249117 ERROR:#REF!
11/24/14 15710.06 0.0012 ERROR:#REF! ERROR:#REF! 353.799988 -0.001694454 ERROR:#REF!
11/25/14 15831.55 0.0077 ERROR:#REF! ERROR:#REF! 359.5 0.0159824294 ERROR:#REF! RESID(-1)^2 0.761799 0.1765 4.316133 0 RESID(-1)^2 0.106415 0.01642 6.480835 0
11/26/14 15788.43 -0.0027 ERROR:#REF! ERROR:#REF! 364.799988 0.0146350481 ERROR:#REF! GARCH(-1) 0.224849 0.085742 2.622378 0.0087 GARCH(-1) 0.803159 0.040673 19.74652 0
11/27/14 15889.66 0.0064 ERROR:#REF! ERROR:#REF! 370.100006 0.0144240303 ERROR:#REF!
11/28/14 15851.76 -0.0024 ERROR:#REF! ERROR:#REF! 382.5 0.0329553977 ERROR:#REF!
12/1/14 15719.77 -0.0084 ERROR:#REF! ERROR:#REF! 383 0.0013063359 ERROR:#REF!
12/2/14 15832.95 0.0072 ERROR:#REF! ERROR:#REF! 393.200012 0.0262834296 ERROR:#REF!
12/3/14 15811.55 -0.0014 ERROR:#REF! ERROR:#REF! 388.200012 -0.0127977171 ERROR:#REF!
12/4/14 15840.51 0.0018 ERROR:#REF! ERROR:#REF! 390.399994 0.0056511375 ERROR:#REF!
12/5/14 16002.88 0.0102 ERROR:#REF! ERROR:#REF! 397.5 0.0180230949 ERROR:#REF!
12/8/14 15952.47 -0.0032 ERROR:#REF! ERROR:#REF! 397 -0.0012586534 ERROR:#REF!
12/9/14 15714.28 -0.0150 ERROR:#REF! ERROR:#REF! 395 -0.0050505158 ERROR:#REF!
12/10/14 15737.52 0.0015 ERROR:#REF! ERROR:#REF! 395.100006 0.0002531477 ERROR:#REF!
12/11/14 15663.52 -0.0047 ERROR:#REF! ERROR:#REF! 391.5 -0.0091533972 ERROR:#REF!
12/12/14 15377.1 -0.0185 ERROR:#REF! ERROR:#REF! 385.100006 -0.016482459 ERROR:#REF!
12/15/14 15233.9 -0.0094 ERROR:#REF! ERROR:#REF! 385 -0.0002597221 ERROR:#REF!
12/16/14 15426.8 0.0126 ERROR:#REF! ERROR:#REF! 392.200012 0.0185286101 ERROR:#REF!
12/17/14 15443.98 0.0011 ERROR:#REF! ERROR:#REF! 391.299988 -0.0022974458 ERROR:#REF!
12/18/14 15732.71 0.0185 ERROR:#REF! ERROR:#REF! 396 0.0119397127 ERROR:#REF!
12/19/14 15888.91 0.0099 ERROR:#REF! ERROR:#REF! 403.100006 0.0177704738 ERROR:#REF!
12/22/14 15991.54 0.0064 ERROR:#REF! ERROR:#REF! 404.799988 0.0042084033 ERROR:#REF!
12/23/14 16094.23 0.0064 ERROR:#REF! ERROR:#REF! 408.899994 0.0100775244 ERROR:#REF!
12/24/14 16104.92 0.0007 ERROR:#REF! ERROR:#REF! 415 0.0148079075 ERROR:#REF!
12/29/14 16050.71 -0.0034 ERROR:#REF! ERROR:#REF! 412.799988 -0.0053153351 ERROR:#REF!
12/30/14 15990.31 -0.0038 ERROR:#REF! ERROR:#REF! 410.700012 -0.0051001349 ERROR:#REF!
12/31/14 16085.44 0.0059 ERROR:#REF! ERROR:#REF! 415.100006 0.0106564193 ERROR:#REF!
1/2/15 16051.96 -0.0021 ERROR:#REF! ERROR:#REF! 413.899994 -0.0028950853 ERROR:#REF!
1/5/15 15921.68 -0.0081 ERROR:#REF! ERROR:#REF! 410.799988 -0.0075179354 ERROR:#REF!
1/6/15 15778.65 -0.0090 ERROR:#REF! ERROR:#REF! 405 -0.0142193817 ERROR:#REF!
1/7/15 15851.69 0.0046 ERROR:#REF! ERROR:#REF! 402.200012 -0.0069375599 ERROR:#REF!
1/8/15 16085.54 0.0146 ERROR:#REF! ERROR:#REF! 409.899994 0.0189637057 ERROR:#REF!
1/9/15 16010.96 -0.0046 ERROR:#REF! ERROR:#REF! 413.5 0.0087443016 ERROR:#REF!
1/12/15 15943.69 -0.0042 ERROR:#REF! ERROR:#REF! 416 0.0060277458 ERROR:#REF!
1/13/15 16084.97 0.0088 ERROR:#REF! ERROR:#REF! 405.5 -0.0255643867 ERROR:#REF!
1/14/15 15872.09 -0.0133 ERROR:#REF! ERROR:#REF! 405.299988 -0.0004933695 ERROR:#REF!
1/15/15 15915.29 0.0027 ERROR:#REF! ERROR:#REF! 400.600006 -0.0116640658 ERROR:#REF!
1/16/15 15922.51 0.0005 ERROR:#REF! ERROR:#REF! 406 0.0133897214 ERROR:#REF!
1/19/15 16067.19 0.0090 ERROR:#REF! ERROR:#REF! 414.700012 0.0212022366 ERROR:#REF!
1/20/15 16126.56 0.0037 ERROR:#REF! ERROR:#REF! 417.899994 0.0076867589 ERROR:#REF!
1/21/15 16253.31 0.0078 ERROR:#REF! ERROR:#REF! 422.700012 0.0114205809 ERROR:#REF!
1/22/15 16378.94 0.0077 ERROR:#REF! ERROR:#REF! 428.5 0.0136280021 ERROR:#REF!
1/23/15 16458.9 0.0049 ERROR:#REF! ERROR:#REF! 437.299988 0.0203286929 ERROR:#REF!
1/26/15 16470.52 0.0007 ERROR:#REF! ERROR:#REF! 444.899994 0.0172300933 ERROR:#REF!
1/27/15 16353.88 -0.0071 ERROR:#REF! ERROR:#REF! 440 -0.0110747974 ERROR:#REF!
1/28/15 16425.73 0.0044 ERROR:#REF! ERROR:#REF! 437.5 -0.0056980211 ERROR:#REF!
1/29/15 16359.02 -0.0041 ERROR:#REF! ERROR:#REF! 436.700012 -0.0018302178 ERROR:#REF!
1/30/15 16305.77 -0.0033 ERROR:#REF! ERROR:#REF! 425 -0.027157319 ERROR:#REF!
2/2/15 16355.56 0.0030 ERROR:#REF! ERROR:#REF! 422.299988 -0.0063732354 ERROR:#REF!
2/3/15 16570.3 0.0130 ERROR:#REF! ERROR:#REF! 421.200012 -0.0026081248 ERROR:#REF!
2/4/15 16571.64 0.0001 ERROR:#REF! ERROR:#REF! 426.799988 0.0132076826 ERROR:#REF!
2/5/15 16694.99 0.0074 ERROR:#REF! ERROR:#REF! 434.299988 0.0174200206 ERROR:#REF!
2/6/15 16685.63 -0.0006 ERROR:#REF! ERROR:#REF! 436.299988 0.0045945407 ERROR:#REF!
2/9/15 16579.21 -0.0064 ERROR:#REF! ERROR:#REF! 424.600006 -0.0271824892 ERROR:#REF!
2/10/15 16658.74 0.0048 ERROR:#REF! ERROR:#REF! 423.700012 -0.0021218774 ERROR:#REF!
2/11/15 16632.6 -0.0016 ERROR:#REF! ERROR:#REF! 426 0.0054136603 ERROR:#REF!
2/12/15 16809.42 0.0106 ERROR:#REF! ERROR:#REF! 421.5 -0.0106195688 ERROR:#REF!
2/13/15 16847.78 0.0023 ERROR:#REF! ERROR:#REF! 425 0.0082693915 ERROR:#REF!
2/16/15 16861.24 0.0008 ERROR:#REF! ERROR:#REF! 424 -0.0023557137 ERROR:#REF!
2/17/15 16887.7 0.0016 ERROR:#REF! ERROR:#REF! 424.299988 0.0007072687 ERROR:#REF!
2/18/15 17002.14 0.0068 ERROR:#REF! ERROR:#REF! 435 0.0249053072 ERROR:#REF!
2/19/15 17049.79 0.0028 ERROR:#REF! ERROR:#REF! 434.700012 -0.0006898655 ERROR:#REF!
2/20/15 17122.55 0.0043 ERROR:#REF! ERROR:#REF! 434.899994 0.0004599402 ERROR:#REF!
2/23/15 17167.98 0.0026 ERROR:#REF! ERROR:#REF! 439.600006 0.0107491304 ERROR:#REF!
2/24/15 17201.91 0.0020 ERROR:#REF! ERROR:#REF! 442 0.0054446459 ERROR:#REF!
2/25/15 17188.27 -0.0008 ERROR:#REF! ERROR:#REF! 450 0.0179377007 ERROR:#REF!
2/26/15 17249.8 0.0036 ERROR:#REF! ERROR:#REF! 451.600006 0.0035492628 ERROR:#REF!
2/27/15 17273.82 0.0014 ERROR:#REF! ERROR:#REF! 452.200012 0.0013277408 ERROR:#REF!
3/2/15 17249.92 -0.0014 ERROR:#REF! ERROR:#REF! 454.5 0.0050733272 ERROR:#REF!
3/3/15 17146.02 -0.0060 ERROR:#REF! ERROR:#REF! 450.5 -0.0088398366 ERROR:#REF!
3/4/15 17135.65 -0.0006 ERROR:#REF! ERROR:#REF! 452.5 0.0044296861 ERROR:#REF!
3/5/15 17310.31 0.0101 ERROR:#REF! ERROR:#REF! 459 0.0142624469 ERROR:#REF!
3/6/15 17272.21 -0.0022 ERROR:#REF! ERROR:#REF! 461 0.0043478329 ERROR:#REF!
3/9/15 17167.07 -0.0061 ERROR:#REF! ERROR:#REF! 461 0 ERROR:#REF!
3/10/15 16922.49 -0.0143 ERROR:#REF! ERROR:#REF! 454.5 -0.0142001294 ERROR:#REF!
3/11/15 16948.85 0.0016 ERROR:#REF! ERROR:#REF! 448.100006 -0.0141814784 ERROR:#REF!
3/12/15 17061.13 0.0066 ERROR:#REF! ERROR:#REF! 467.799988 0.0430243933 ERROR:#REF!
3/13/15 17109.47 0.0028 ERROR:#REF! ERROR:#REF! 477 0.0194756624 ERROR:#REF!
3/16/15 17200.95 0.0053 ERROR:#REF! ERROR:#REF! 480.100006 0.0064779371 ERROR:#REF!
3/17/15 17202.91 0.0001 ERROR:#REF! ERROR:#REF! 475 -0.010679624 ERROR:#REF!
3/18/15 17363.74 0.0093 ERROR:#REF! ERROR:#REF! 483 0.0167018496 ERROR:#REF!
3/19/15 17438.15 0.0043 ERROR:#REF! ERROR:#REF! 482.799988 -0.0004141893 ERROR:#REF!
3/20/15 17537.62 0.0057 ERROR:#REF! ERROR:#REF! 487 0.0086616587 ERROR:#REF!
3/23/15 17551.23 0.0008 ERROR:#REF! ERROR:#REF! 482.100006 -0.0101125492 ERROR:#REF!
3/24/15 17579.24 0.0016 ERROR:#REF! ERROR:#REF! 489.700012 0.0156414094 ERROR:#REF!
3/25/15 17502.31 -0.0044 ERROR:#REF! ERROR:#REF! 482.399994 -0.0150193502 ERROR:#REF!
3/26/15 17260.56 -0.0139 ERROR:#REF! ERROR:#REF! 473.600006 -0.0184105367 ERROR:#REF!
3/27/15 17162.64 -0.0057 ERROR:#REF! ERROR:#REF! 476.200012 0.005474863 ERROR:#REF!
3/30/15 17208.1 0.0026 ERROR:#REF! ERROR:#REF! 480.5 0.0089892692 ERROR:#REF!
3/31/15 17090.64 -0.0068 ERROR:#REF! ERROR:#REF! 480 -0.0010411245 ERROR:#REF!
4/1/15 17123.41 0.0019 ERROR:#REF! ERROR:#REF! 475.799988 -0.0087885313 ERROR:#REF!
4/2/15 17268.83 0.0085 ERROR:#REF! ERROR:#REF! 477.5 0.0035665873 ERROR:#REF!
4/7/15 17521.48 0.0145 ERROR:#REF! ERROR:#REF! 479.899994 0.0050135764 ERROR:#REF!
4/8/15 17561.47 0.0023 ERROR:#REF! ERROR:#REF! 478 -0.0039670039 ERROR:#REF!
4/9/15 17715.54 0.0087 ERROR:#REF! ERROR:#REF! 482 0.0083333816 ERROR:#REF!
4/10/15 17875.11 0.0090 ERROR:#REF! ERROR:#REF! 485.799988 0.0078528778 ERROR:#REF!
4/13/15 17829.83 -0.0025 ERROR:#REF! ERROR:#REF! 484.200012 -0.0032989226 ERROR:#REF!
4/14/15 17858.81 0.0016 ERROR:#REF! ERROR:#REF! 485 0.0016508217 ERROR:#REF!
4/15/15 17873.53 0.0008 ERROR:#REF! ERROR:#REF! 476.700012 -0.0172615036 ERROR:#REF!
4/16/15 17730.27 -0.0080 ERROR:#REF! ERROR:#REF! 474.799988 -0.0039937499 ERROR:#REF!
4/17/15 17572.43 -0.0089 ERROR:#REF! ERROR:#REF! 469.5 -0.0112253388 ERROR:#REF!
4/20/15 17603.47 0.0018 ERROR:#REF! ERROR:#REF! 471.799988 0.0048868429 ERROR:#REF!
4/21/15 17712.55 0.0062 ERROR:#REF! ERROR:#REF! 474.700012 0.0061279093 ERROR:#REF!
4/22/15 17635.55 -0.0044 ERROR:#REF! ERROR:#REF! 480.5 0.0121441776 ERROR:#REF!
4/23/15 17684.73 0.0028 ERROR:#REF! ERROR:#REF! 491.600006 0.0228381615 ERROR:#REF!
4/24/15 17729.36 0.0025 ERROR:#REF! ERROR:#REF! 498 0.0129346871 ERROR:#REF!
4/27/15 17784.67 0.0031 ERROR:#REF! ERROR:#REF! 494 -0.0080645598 ERROR:#REF!
4/28/15 17659.39 -0.0071 ERROR:#REF! ERROR:#REF! 492.700012 -0.0026350233 ERROR:#REF!
4/29/15 17481.19 -0.0101 ERROR:#REF! ERROR:#REF! 481.5 -0.0229942627 ERROR:#REF!
4/30/15 17474.63 -0.0004 ERROR:#REF! ERROR:#REF! 488.600006 0.0146379399 ERROR:#REF!
5/1/15 17468.27 -0.0004 ERROR:#REF! ERROR:#REF! 488.5 -0.0002046996 ERROR:#REF!
5/5/15 17452.07 -0.0009 ERROR:#REF! ERROR:#REF! 479 -0.0196388741 ERROR:#REF!
5/6/15 17412.08 -0.0023 ERROR:#REF! ERROR:#REF! 481.200012 0.0045824116 ERROR:#REF!
5/7/15 17447.96 0.0021 ERROR:#REF! ERROR:#REF! 489.299988 0.0166927647 ERROR:#REF!
5/8/15 17935.93 0.0276 ERROR:#REF! ERROR:#REF! 497 0.0156142523 ERROR:#REF!
5/11/15 17870.64 -0.0036 ERROR:#REF! ERROR:#REF! 498.600006 0.003214157 ERROR:#REF!
5/12/15 17689.23 -0.0102 ERROR:#REF! ERROR:#REF! 493.5 -0.0102813242 ERROR:#REF!
5/13/15 17861.53 0.0097 ERROR:#REF! ERROR:#REF! 494 0.0010126583 ERROR:#REF!
5/14/15 17929.33 0.0038 ERROR:#REF! ERROR:#REF! 497.600006 0.0072610363 ERROR:#REF!
5/15/15 18020.42 0.0051 ERROR:#REF! ERROR:#REF! 503 0.0107936166 ERROR:#REF!
5/18/15 18022.21 0.0001 ERROR:#REF! ERROR:#REF! 503.5 0.0009935421 ERROR:#REF!
5/19/15 18176.13 0.0085 ERROR:#REF! ERROR:#REF! 503.5 0 ERROR:#REF!
5/20/15 18135.53 -0.0022 ERROR:#REF! ERROR:#REF! 505 0.0029747171 ERROR:#REF!
5/21/15 18154.55 0.0010 ERROR:#REF! ERROR:#REF! 501.5 -0.0069548219 ERROR:#REF!
5/22/15 18192.69 0.0021 ERROR:#REF! ERROR:#REF! 501 -0.0009975063 ERROR:#REF!
5/26/15 18098.81 -0.0052 ERROR:#REF! ERROR:#REF! 504 0.005970167 ERROR:#REF!
5/27/15 18237.47 0.0076 ERROR:#REF! ERROR:#REF! 520 0.0312525435 ERROR:#REF!
5/28/15 18237 -0.0000 ERROR:#REF! ERROR:#REF! 517 -0.0057859371 ERROR:#REF!
5/29/15 18154.42 -0.0045 ERROR:#REF! ERROR:#REF! 517.5 0.0009666506 ERROR:#REF!
6/1/15 18220.2 0.0036 ERROR:#REF! ERROR:#REF! 518 0.0009657171 ERROR:#REF!
6/2/15 18220.31 0.0000 ERROR:#REF! ERROR:#REF! 516 -0.0038684768 ERROR:#REF!
6/3/15 18263.46 0.0024 ERROR:#REF! ERROR:#REF! 516 0 ERROR:#REF!
6/4/15 18090.42 -0.0095 ERROR:#REF! ERROR:#REF! 513.5 -0.0048567361 ERROR:#REF!
6/5/15 17931.29 -0.0088 ERROR:#REF! ERROR:#REF! 511.5 -0.003902444 ERROR:#REF!
6/8/15 17878.43 -0.0030 ERROR:#REF! ERROR:#REF! 509 -0.0048995688 ERROR:#REF!
6/9/15 17839.79 -0.0022 ERROR:#REF! ERROR:#REF! 490 -0.0380426254 ERROR:#REF!
6/10/15 18030.13 0.0106 ERROR:#REF! ERROR:#REF! 487.200012 -0.0057306501 ERROR:#REF!
6/11/15 18089.45 0.0033 ERROR:#REF! ERROR:#REF! 473 -0.0295793525 ERROR:#REF!
6/12/15 17949.09 -0.0078 ERROR:#REF! ERROR:#REF! 466 -0.0149097544 ERROR:#REF!
6/15/15 17728.73 -0.0124 ERROR:#REF! ERROR:#REF! 463 -0.00645858 ERROR:#REF!
6/16/15 17736.19 0.0004 ERROR:#REF! ERROR:#REF! 465 0.0043103515 ERROR:#REF!
6/17/15 17706.17 -0.0017 ERROR:#REF! ERROR:#REF! 460.299988 -0.0101589808 ERROR:#REF!
6/18/15 17678.9 -0.0015 ERROR:#REF! ERROR:#REF! 459.700012 -0.0013042958 ERROR:#REF!
6/19/15 17704.99 0.0015 ERROR:#REF! ERROR:#REF! 455.600006 -0.0089588842 ERROR:#REF!
6/22/15 17906.29 0.0113 ERROR:#REF! ERROR:#REF! 457.5 0.00416164 ERROR:#REF!
6/23/15 17997.62 0.0051 ERROR:#REF! ERROR:#REF! 461.5 0.0087051692 ERROR:#REF!
6/24/15 17924.78 -0.0041 ERROR:#REF! ERROR:#REF! 463.799988 0.004971345 ERROR:#REF!
6/25/15 17944.88 0.0011 ERROR:#REF! ERROR:#REF! 471.5 0.0164657031 ERROR:#REF!
6/26/15 17822.33 -0.0069 ERROR:#REF! ERROR:#REF! 470 -0.0031864074 ERROR:#REF!
6/29/15 17534.67 -0.0163 ERROR:#REF! ERROR:#REF! 464.5 -0.0117711365 ERROR:#REF!
6/30/15 17531.5 -0.0002 ERROR:#REF! ERROR:#REF! 460.899994 -0.0077804715 ERROR:#REF!
7/1/15 17717.05 0.0105 ERROR:#REF! ERROR:#REF! 473 0.0259143018 ERROR:#REF!
7/2/15 17686.02 -0.0018 ERROR:#REF! ERROR:#REF! 479.399994 0.013439921 ERROR:#REF!
7/3/15 17613.46 -0.0041 ERROR:#REF! ERROR:#REF! 480 0.0012507944 ERROR:#REF!
7/6/15 17443.28 -0.0097 ERROR:#REF! ERROR:#REF! 480 0 ERROR:#REF!
7/7/15 17212.93 -0.0133 ERROR:#REF! ERROR:#REF! 482.100006 0.00436547 ERROR:#REF!
7/8/15 17112.86 -0.0058 ERROR:#REF! ERROR:#REF! 482.200012 0.0002074168 ERROR:#REF!
7/9/15 17296 0.0106 ERROR:#REF! ERROR:#REF! 485.5 0.0068202971 ERROR:#REF!
7/10/15 17486.27 0.0109 ERROR:#REF! ERROR:#REF! 497.799988 0.0250190781 ERROR:#REF!
7/13/15 17708.88 0.0127 ERROR:#REF! ERROR:#REF! 502.5 0.0093972741 ERROR:#REF!
7/14/15 17642.4 -0.0038 ERROR:#REF! ERROR:#REF! 498.5 -0.0079920505 ERROR:#REF!
7/15/15 17637.08 -0.0003 ERROR:#REF! ERROR:#REF! 496 -0.0050276627 ERROR:#REF!
7/16/15 17765.37 0.0072 ERROR:#REF! ERROR:#REF! 500 0.0080321717 ERROR:#REF!
7/17/15 17755.91 -0.0005 ERROR:#REF! ERROR:#REF! 495.899994 -0.008233817 ERROR:#REF!
7/20/15 17781.42 0.0014 ERROR:#REF! ERROR:#REF! 496.5 0.0012092021 ERROR:#REF!
7/21/15 17755.89 -0.0014 ERROR:#REF! ERROR:#REF! 490 -0.0131780924 ERROR:#REF!
7/22/15 17645.65 -0.0062 ERROR:#REF! ERROR:#REF! 492.899994 0.0059009104 ERROR:#REF!
7/23/15 17619.1 -0.0015 ERROR:#REF! ERROR:#REF! 497.5 0.0092892551 ERROR:#REF!
7/24/15 17499.11 -0.0068 ERROR:#REF! ERROR:#REF! 499.5 0.0040120415 ERROR:#REF!
7/27/15 17267.56 -0.0133 ERROR:#REF! ERROR:#REF! 492.799988 -0.0135042102 ERROR:#REF!
7/28/15 17387.89 0.0069 ERROR:#REF! ERROR:#REF! 498.5 0.0115002015 ERROR:#REF!
7/29/15 17512.81 0.0072 ERROR:#REF! ERROR:#REF! 516 0.0345031761 ERROR:#REF!
7/30/15 17521 0.0005 ERROR:#REF! ERROR:#REF! 512.5 -0.0068060545 ERROR:#REF!
7/31/15 17677.4 0.0089 ERROR:#REF! ERROR:#REF! 511.5 -0.0019531256 ERROR:#REF!
8/3/15 17670.11 -0.0004 -0.0050 0.0046 515 0.0068193153 0.0022
8/4/15 17734.43 0.0036 -0.0010 0.0046 514 -0.0019436352 -0.0065
8/5/15 17775.08 0.0023 -0.0023 0.0046 525.5 0.0221269249 0.0175
8/6/15 17745.84 -0.0016 -0.0062 0.0046 527 0.0028503582 -0.0017
8/7/15 17655.83 -0.0051 -0.0097 0.0046 525 -0.0038022859 -0.0084
8/10/15 17760.88 0.0059 0.0013 0.0046 532 0.0132452268 0.0086
8/11/15 17666.96 -0.0053 -0.0099 0.0046 548.5 0.0305437904 0.0259
8/12/15 17438.09 -0.0130 -0.0176 0.0046 548.5 0 -0.0046
8/13/15 17595.47 0.0090 0.0044 0.0046 589 0.0712389039 0.0666
8/14/15 17620.93 0.0014 -0.0032 0.0046 589.5 0.0008485363 -0.0038
8/17/15 17608.89 -0.0007 -0.0053 0.0046 590 0.0008478169 -0.0038
8/18/15 17616.94 0.0005 -0.0041 0.0046 587.5 -0.0042462909 -0.0088
8/19/15 17398.55 -0.0125 -0.0171 0.0046 585.5 -0.003410063 -0.0080
8/20/15 17239.37 -0.0092 -0.0138 0.0046 588.5 0.0051107437 0.0005
8/21/15 16876.6 -0.0213 -0.0259 0.0046 573 -0.02669121 -0.0313
8/24/15 16214.28 -0.0400 -0.0446 0.0046 569 -0.0070052826 -0.0116
8/25/15 16721.55 0.0308 0.0262 0.0046 580.5 0.020009367 0.0154
8/26/15 16601.31 -0.0072 -0.0118 0.0046 577.5 -0.0051813587 -0.0098
8/27/15 16921.95 0.0191 0.0145 0.0046 590.5 0.0222611932 0.0177
8/28/15 17106.36 0.0108 0.0062 0.0046 590 -0.0008470987 -0.0054
9/1/15 16840.36 -0.0157 -0.0202 0.0045 582 -0.0136520892 -0.0182
9/2/15 16885.73 0.0027 -0.0018 0.0045 588.5 0.011106479 0.0066
9/3/15 17087.24 0.0119 0.0074 0.0045 585 -0.0059650795 -0.0105
9/4/15 16808.02 -0.0165 -0.0210 0.0045 578.5 -0.0111733006 -0.0157
9/7/15 16842.52 0.0021 -0.0024 0.0045 573 -0.0095528299 -0.0141
9/8/15 17000.28 0.0093 0.0048 0.0045 573 0 -0.0045
9/9/15 17153.28 0.0090 0.0045 0.0045 572 -0.0017467253 -0.0062
9/10/15 17020.06 -0.0078 -0.0123 0.0045 569.5 -0.0043802085 -0.0089
9/11/15 16968.4 -0.0030 -0.0075 0.0045 565.5 -0.0070484873 -0.0115
9/14/15 16925.69 -0.0025 -0.0070 0.0045 563 -0.0044306674 -0.0089
9/15/15 16961.84 0.0021 -0.0024 0.0045 561 -0.0035587226 -0.0081
9/16/15 17061.97 0.0059 0.0014 0.0045 564 0.005333346 0.0008
9/17/15 17043.45 -0.0011 -0.0056 0.0045 563.5 -0.000886918 -0.0054
9/18/15 16950.73 -0.0055 -0.0100 0.0045 563.5 0 -0.0045
9/21/15 16893.31 -0.0034 -0.0079 0.0045 563.5 0 -0.0045
9/22/15 16529.98 -0.0217 -0.0262 0.0045 551 -0.0224325243 -0.0269
9/23/15 16659.85 0.0078 0.0033 0.0045 556 0.0090334851 0.0045
9/24/15 16514.53 -0.0088 -0.0133 0.0045 550.5 -0.0099413381 -0.0144
9/25/15 16799.87 0.0171 0.0126 0.0045 558.5 0.0144276623 0.0099
9/28/15 16614.16 -0.0111 -0.0156 0.0045 557.5 -0.0017921152 -0.0063
9/29/15 16442.49 -0.0104 -0.0149 0.0045 543.5 -0.0254327968 -0.0299
9/30/15 16683.02 0.0145 0.0100 0.0045 555 0.0209384072 0.0164
10/1/15 16763.65 0.0048 0.0000 0.0048 557.5 0.0044943896 -0.0003
10/2/15 16796.08 0.0019 -0.0029 0.0048 559.5 0.0035810244 -0.0012
10/5/15 17110.28 0.0185 0.0137 0.0048 565 0.0097822034 0.0050
10/6/15 17132.82 0.0013 -0.0035 0.0048 569.5 0.0079330517 0.0031
10/7/15 17031.22 -0.0059 -0.0107 0.0048 556.5 -0.0230916122 -0.0279
10/8/15 17003.81 -0.0016 -0.0064 0.0048 573.5 0.0300907659 0.0253
10/9/15 17085.92 0.0048 0.0000 0.0048 584.5 0.0189988443 0.0142
10/12/15 16986.95 -0.0058 -0.0106 0.0048 588.5 0.0068201458 0.0020
10/13/15 16898.03 -0.0052 -0.0100 0.0048 586.5 -0.0034042586 -0.0082
10/14/15 16811.51 -0.0051 -0.0099 0.0048 587 0.0008521517 -0.0039
10/15/15 16949.5 0.0082 0.0034 0.0048 575 -0.020654779 -0.0255
10/16/15 16892.7 -0.0034 -0.0082 0.0048 569 -0.0104896067 -0.0153
10/19/15 16917.34 0.0015 -0.0033 0.0048 576 0.0122272266 0.0074
10/20/15 16984.03 0.0039 -0.0009 0.0048 590.5 0.0248619749 0.0201
10/21/15 17036.68 0.0031 -0.0017 0.0048 597 0.0109474778 0.0061
10/22/15 17044.54 0.0005 -0.0043 0.0048 595 -0.0033557078 -0.0082
10/23/15 17240.7 0.0114 0.0066 0.0048 586 -0.015241616 -0.0200
10/26/15 17178.66 -0.0036 -0.0084 0.0048 584.5 -0.0025630087 -0.0074
10/27/15 17045.17 -0.0078 -0.0126 0.0048 585 0.0008550663 -0.0039
10/28/15 17143.95 0.0058 0.0010 0.0048 591.5 0.0110498362 0.0062
10/29/15 17114.41 -0.0017 -0.0065 0.0048 594 0.0042176359 -0.0006
10/30/15 17117.21 0.0002 -0.0046 0.0048 552 -0.0733312731 -0.0781
11/2/15 17167.4 0.0029 -0.0019 0.0048 556 0.007220248 0.0024
11/3/15 17188.95 0.0013 -0.0035 0.0048 554 -0.0036036075 -0.0084
11/4/15 17182.5 -0.0004 -0.0052 0.0048 537 -0.0311665922 -0.0360
11/5/15 17117.13 -0.0038 -0.0086 0.0048 536 -0.0018639334 -0.0067
11/6/15 17165.92 0.0028 -0.0020 0.0048 541 0.0092851178 0.0045
11/9/15 17112.65 -0.0031 -0.0079 0.0048 549.5 0.015589495 0.0108
11/10/15 17039.82 -0.0043 -0.0091 0.0048 547.5 -0.0036463122 -0.0084
11/11/15 17101.77 0.0036 -0.0012 0.0048 552.5 0.0090909717 0.0043
11/12/15 16869.5 -0.0137 -0.0185 0.0048 541 -0.0210341545 -0.0258
11/13/15 16775.63 -0.0056 -0.0104 0.0048 542 0.0018467226 -0.0030
11/16/15 16844.38 0.0041 -0.0007 0.0048 537 -0.0092679069 -0.0141
11/17/15 17084.79 0.0142 0.0094 0.0048 540 0.005571045 0.0008
11/18/15 17089.09 0.0003 -0.0045 0.0048 540 0 -0.0048
11/19/15 17144.72 0.0033 -0.0015 0.0048 538 -0.0037105794 -0.0085
11/20/15 17189.11 0.0026 -0.0022 0.0048 540 0.0037105794 -0.0011
11/23/15 17106.91 -0.0048 -0.0096 0.0048 535.5 -0.0083682497 -0.0132
11/24/15 16949.97 -0.0092 -0.0140 0.0048 535 -0.000934143 -0.0057
11/25/15 17111.31 0.0095 0.0047 0.0048 530 -0.0093897403 -0.0142
11/26/15 17216.4 0.0061 0.0013 0.0048 523 -0.0132955425 -0.0181
11/27/15 17265.1 0.0028 -0.0020 0.0048 524.5 0.0028639638 -0.0019
11/30/15 17420.7 0.0090 0.0042 0.0048 545.5 0.0392573774 0.0345
12/1/15 17516.76 0.0055 0.0009 0.0046 546 0.0009161705 -0.0037
12/2/15 17553.92 0.0021 -0.0025 0.0046 556.5 0.019048195 0.0144
12/3/15 17391.87 -0.0093 -0.0139 0.0046 554 -0.004502484 -0.0091
12/4/15 17366.94 -0.0014 -0.0060 0.0046 559.5 0.009878841 0.0053
12/7/15 17356.1 -0.0006 -0.0052 0.0046 556 -0.0062752335 -0.0109
12/8/15 17191.9 -0.0095 -0.0141 0.0046 558.5 0.0044863243 -0.0001
12/9/15 17139.85 -0.0030 -0.0076 0.0046 559 0.0008948546 -0.0037
12/10/15 17080.25 -0.0035 -0.0081 0.0046 559.5 0.0008940546 -0.0037
12/11/15 16877.29 -0.0120 -0.0166 0.0046 549.5 -0.0180347539 -0.0226
12/14/15 16772.57 -0.0062 -0.0108 0.0046 537.5 -0.0220800138 -0.0267
12/15/15 16999.56 0.0134 0.0088 0.0046 541 0.0064905188 0.0019
12/16/15 17075.94 0.0045 -0.0001 0.0046 543.5 0.0046104277 0.0000
12/17/15 17177.28 0.0059 0.0013 0.0046 544.5 0.0018382358 -0.0028
12/18/15 17105.87 -0.0042 -0.0088 0.0046 541 -0.0064486635 -0.0110
12/21/15 17076.86 -0.0017 -0.0063 0.0046 547.5 0.0119431828 0.0073
12/22/15 17166.18 0.0052 0.0006 0.0046 569.5 0.0393963212 0.0348
12/23/15 17391.88 0.0131 0.0085 0.0046 566 -0.0061647047 -0.0108
12/24/15 17415.1 0.0013 -0.0033 0.0046 560 -0.0106572945 -0.0153
12/29/15 17569.39 0.0088 0.0042 0.0046 581.5 0.0376741882 0.0331
12/30/15 17519.67 -0.0028 -0.0074 0.0046 572 -0.0164719806 -0.0211
12/31/15 17429.82 -0.0051 -0.0097 0.0046 562.5 -0.0167478573 -0.0213
1/4/16 17122.15 -0.0178 -0.0226 0.0048 558.5 -0.0071365156 -0.0119
1/5/16 17205.03 0.0048 0.0000 0.0048 551.5 -0.0126127798 -0.0174
1/6/16 17058.98 -0.0085 -0.0133 0.0048 555 0.0063262751 0.0015
1/7/16 16792.22 -0.0158 -0.0206 0.0048 549 -0.0108696722 -0.0157
1/8/16 16732.66 -0.0036 -0.0084 0.0048 553.5 0.0081633106 0.0034
1/11/16 16658.32 -0.0045 -0.0093 0.0048 537.5 -0.0293329921 -0.0341
1/12/16 16687.91 0.0018 -0.0030 0.0048 522 -0.0292611721 -0.0341
1/13/16 16695.77 0.0005 -0.0043 0.0048 513 -0.0173917427 -0.0222
1/14/16 16413.27 -0.0171 -0.0219 0.0048 499.899994 -0.0258677788 -0.0307
1/15/16 16160.6 -0.0155 -0.0203 0.0048 490 -0.0200026753 -0.0248
1/18/16 15958.81 -0.0126 -0.0174 0.0048 479.799988 -0.0210360657 -0.0258
1/19/16 16114.56 0.0097 0.0049 0.0048 486.899994 0.0146894255 0.0099
1/20/16 15641.01 -0.0298 -0.0346 0.0048 475.5 -0.0236918689 -0.0285
1/21/16 15833.56 0.0122 0.0074 0.0048 482.600006 0.0148212836 0.0100
1/22/16 16127.99 0.0184 0.0136 0.0048 491.100006 0.0174596196 0.0127
1/25/16 16146.98 0.0012 -0.0036 0.0048 490 -0.0022423942 -0.0070
1/26/16 16179.02 0.0020 -0.0028 0.0048 481.700012 -0.0170838526 -0.0219
1/27/16 16280.98 0.0063 0.0015 0.0048 498.200012 0.0336800884 0.0289
1/28/16 16196.55 -0.0052 -0.0100 0.0048 496 -0.0044257002 -0.0092
1/29/16 16487.72 0.0178 0.0130 0.0048 505 0.0179825026 0.0132
2/1/16 16489.26 0.0001 -0.0046 0.0047 507.5 0.0049382816 0.0002
2/2/16 16299.68 -0.0116 -0.0163 0.0047 503 -0.0089065408 -0.0136
2/3/16 15992.42 -0.0190 -0.0237 0.0047 491.5 -0.0231282305 -0.0278
2/4/16 16086.73 0.0059 0.0012 0.0047 491.299988 -0.0004070248 -0.0051
2/5/16 16002.28 -0.0053 -0.0100 0.0047 480.799988 -0.0216035565 -0.0263
2/8/16 15497.99 -0.0320 -0.0367 0.0047 457 -0.0507679674 -0.0555
2/9/16 15316.93 -0.0118 -0.0165 0.0047 470.200012 0.0284747707 0.0238
2/10/16 15512.54 0.0127 0.0080 0.0047 482.899994 0.0266514188 0.0220
2/11/16 15178.8 -0.0217 -0.0264 0.0047 468.299988 -0.0307004899 -0.0354
2/12/16 15431.31 0.0165 0.0118 0.0047 478.299988 0.021129035 0.0164
2/15/16 15728.1 0.0191 0.0144 0.0047 485.600006 0.0151471265 0.0104
2/16/16 15702.29 -0.0016 -0.0063 0.0047 485 -0.0012363612 -0.0059
2/17/16 16156.33 0.0285 0.0238 0.0047 495.200012 0.0208128547 0.0161
2/18/16 16176.75 0.0013 -0.0034 0.0047 500 0.0096463528 0.0049
2/19/16 16158.06 -0.0012 -0.0059 0.0047 504 0.0079681696 0.0033
2/22/16 16288.8 0.0081 0.0034 0.0047 503.5 -0.0009925559 -0.0057
2/23/16 16229.2 -0.0037 -0.0084 0.0047 505 0.0029747171 -0.0017
2/24/16 16117.5 -0.0069 -0.0116 0.0047 504 -0.0019821612 -0.0067
2/25/16 16399.07 0.0173 0.0126 0.0047 514.5 0.0206192872 0.0159
2/26/16 16567.04 0.0102 0.0055 0.0047 526 0.0221056575 0.0174
2/29/16 16603.08 0.0022 -0.0025 0.0047 525 -0.0019029501 -0.0066
3/1/16 16789.49 0.0112 0.0067 0.0045 538.5 0.025389234 0.0209
3/2/16 16728.97 -0.0036 -0.0081 0.0045 533.5 -0.0093284259 -0.0138
3/3/16 16745.64 0.0010 -0.0035 0.0045 532 -0.0028155814 -0.0073
3/4/16 16931.19 0.0110 0.0065 0.0045 498.200012 -0.0656418624 -0.0701
3/7/16 16831.43 -0.0059 -0.0104 0.0045 497.799988 -0.0008032611 -0.0053
3/8/16 16654.03 -0.0106 -0.0151 0.0045 496.299988 -0.0030178074 -0.0075
3/9/16 16591.61 -0.0038 -0.0083 0.0045 480.399994 -0.0325614807 -0.0371
3/10/16 16385.16 -0.0125 -0.0170 0.0045 480 -0.0008329738 -0.0053
3/11/16 16595.25 0.0127 0.0082 0.0045 484 0.0082988028 0.0038
3/14/16 16693.1 0.0059 0.0014 0.0045 500 0.0325231917 0.0280
3/15/16 16634.76 -0.0035 -0.0080 0.0045 510 0.0198026273 0.0153
3/16/16 16752.8 0.0071 0.0026 0.0045 514 0.0078125397 0.0033
3/17/16 16849.01 0.0057 0.0012 0.0045 516.5 0.0048520231 0.0004
3/18/16 16901.32 0.0031 -0.0014 0.0045 534 0.0333205504 0.0288
3/21/16 16862.83 -0.0023 -0.0068 0.0045 539.5 0.0102469457 0.0057
3/22/16 16903.93 0.0024 -0.0021 0.0045 540.5 0.0018518524 -0.0026
3/23/16 16864.64 -0.0023 -0.0068 0.0045 539 -0.0027790662 -0.0073
3/24/16 16674.35 -0.0113 -0.0158 0.0045 535.5 -0.006514681 -0.0110
3/29/16 16756.32 0.0049 0.0004 0.0045 541 0.010218389 0.0057
3/30/16 16974.95 0.0130 0.0085 0.0045 546.5 0.0101150288 0.0056
3/31/16 16926.12 -0.0029 -0.0074 0.0045 537.5 -0.0166055476 -0.0211
4/1/16 16843.68 -0.0049 -0.0094 0.0045 538 0.0009298002 -0.0036
4/4/16 16845.64 0.0001 -0.0044 0.0045 537.5 -0.0009298002 -0.0054
4/5/16 16725.59 -0.0072 -0.0117 0.0045 532.5 -0.0093458624 -0.0138
4/6/16 16866.11 0.0084 0.0039 0.0045 533.5 0.0018761732 -0.0026
4/7/16 16714.23 -0.0090 -0.0135 0.0045 532.5 -0.0018761732 -0.0064
4/8/16 16829.72 0.0069 0.0024 0.0045 530 -0.004705891 -0.0092
4/11/16 16778.81 -0.0030 -0.0075 0.0045 526.5 -0.006625675 -0.0111
4/12/16 16795.3 0.0010 -0.0035 0.0045 519 -0.0143474484 -0.0188
4/13/16 17047.96 0.0149 0.0104 0.0045 543.5 0.0461258234 0.0416
4/14/16 17001.4 -0.0027 -0.0072 0.0045 536.5 -0.0129631445 -0.0175
4/15/16 16910.82 -0.0053 -0.0098 0.0045 548 0.0212087249 0.0167
4/18/16 16889.75 -0.0012 -0.0057 0.0045 550 0.0036429913 -0.0009
4/19/16 17044.25 0.0091 0.0046 0.0045 550 0 -0.0045
4/20/16 17017.98 -0.0015 -0.0060 0.0045 540.5 -0.0174236411 -0.0219
4/21/16 16979.44 -0.0023 -0.0068 0.0045 535.5 -0.0092937472 -0.0138
4/22/16 16871.46 -0.0064 -0.0109 0.0045 526 -0.0178996772 -0.0224
4/25/16 16965.68 0.0056 0.0011 0.0045 539 0.0244143582 0.0199
4/26/16 16945.49 -0.0012 -0.0057 0.0045 539.5 0.0009272138 -0.0036
4/27/16 17083.71 0.0081 0.0036 0.0045 548.5 0.016544495 0.0120
4/28/16 17066.45 -0.0010 -0.0055 0.0045 541.5 -0.0128442133 -0.0173
4/29/16 16801.55 -0.0156 -0.0201 0.0045 518 -0.0443678242 -0.0489
5/3/16 16730.09 -0.0043 -0.0087 0.0044 528 0.0191210414 0.0147
5/4/16 16659.44 -0.0042 -0.0086 0.0044 528.5 0.0009465216 -0.0035
5/5/16 16661.7 0.0001 -0.0043 0.0044 530.5 0.0037771527 -0.0006
5/6/16 16648.76 -0.0008 -0.0052 0.0044 528 -0.0047236743 -0.0091
5/9/16 16687.06 0.0023 -0.0021 0.0044 536 0.0150378774 0.0106
5/10/16 16724.42 0.0022 -0.0022 0.0044 528 -0.0150378774 -0.0194
5/11/16 16720.75 -0.0002 -0.0046 0.0044 522 -0.0114286958 -0.0158
5/12/16 16659.87 -0.0036 -0.0080 0.0044 527.5 0.0104812775 0.0061
5/13/16 16650.3 -0.0006 -0.0050 0.0044 523 -0.0085674013 -0.0130
5/16/16 16699.32 0.0029 -0.0015 0.0044 522.5 -0.0009564802 -0.0054
5/17/16 16845.08 0.0087 0.0043 0.0044 535 0.0236417631 0.0192
5/18/16 16881.24 0.0021 -0.0023 0.0044 541 0.011152532 0.0068
5/19/16 16730.11 -0.0090 -0.0134 0.0044 545.5 0.0082835264 0.0039
5/20/16 16922.06 0.0114 0.0070 0.0044 550.5 0.0091241509 0.0047
5/23/16 17031.74 0.0065 0.0021 0.0044 558.5 0.0144276623 0.0100
5/24/16 17135.67 0.0061 0.0017 0.0044 563 0.0080250096 0.0036
5/25/16 17232.64 0.0056 0.0012 0.0044 560 -0.0053428444 -0.0097
5/26/16 17192.83 -0.0023 -0.0067 0.0044 563 0.0053428444 0.0009
5/27/16 17232.26 0.0023 -0.0021 0.0044 563 0 -0.0044
5/31/16 17184.73 -0.0028 -0.0072 0.0044 563.5 0.0008877053 -0.0035
6/1/16 17061.47 -0.0072 -0.0112 0.0040 567 0.0061919702 0.0022
6/2/16 17076.26 0.0009 -0.0031 0.0040 565.5 -0.0026490082 -0.0066
6/3/16 17067.93 -0.0005 -0.0045 0.0040 568.5 0.0052910176 0.0013
6/6/16 17181.76 0.0066 0.0026 0.0040 566 -0.004407235 -0.0084
6/7/16 17195.38 0.0008 -0.0032 0.0040 570 0.0070422826 0.0030
6/8/16 17177.85 -0.0010 -0.0050 0.0040 572 0.0035026306 -0.0005
6/9/16 17111.59 -0.0039 -0.0079 0.0040 564 -0.0140847399 -0.0181
6/10/16 16827.45 -0.0167 -0.0207 0.0040 563 -0.0017746234 -0.0058
6/13/16 16574.22 -0.0152 -0.0192 0.0040 561 -0.0035587226 -0.0076
6/14/16 16232.25 -0.0208 -0.0248 0.0040 545 -0.0289351109 -0.0329
6/15/16 16298.32 0.0041 0.0001 0.0040 543 -0.0036764747 -0.0077
6/16/16 16032.04 -0.0165 -0.0205 0.0040 542 -0.0018433185 -0.0058
6/17/16 16422.04 0.0240 0.0200 0.0040 550.5 0.0155609547 0.0116
6/20/16 16959.11 0.0322 0.0282 0.0040 574 0.0418024402 0.0378
6/21/16 16980.31 0.0012 -0.0028 0.0040 567.5 -0.011388647 -0.0154
6/22/16 17043.54 0.0037 -0.0003 0.0040 586.5 0.0329319187 0.0289
6/23/16 17333.51 0.0169 0.0129 0.0040 596.5 0.0169065734 0.0129
6/24/16 16088.05 -0.0746 -0.0786 0.0040 542 -0.0958132401 -0.0998
6/27/16 14967.86 -0.0722 -0.0762 0.0040 497.200012 -0.0862736177 -0.0903
6/28/16 15503.06 0.0351 0.0311 0.0040 514.5 0.0342031715 0.0302
6/29/16 16002.9 0.0317 0.0277 0.0040 533 0.0353258689 0.0313
6/30/16 16271.07 0.0166 0.0126 0.0040 546 0.0240975516 0.0201
7/1/16 16465.49 0.0119 0.0082 0.0037 553.5 0.0136427764 0.0099
7/4/16 16116.7 -0.0214 -0.0251 0.0037 533.5 -0.0368026814 -0.0405
7/5/16 15734.68 -0.0240 -0.0277 0.0037 524.5 -0.0170136429 -0.0207
7/6/16 15669.71 -0.0041 -0.0078 0.0037 518 -0.0124701856 -0.0162
7/7/16 15898.81 0.0145 0.0108 0.0037 536.5 0.0350913198 0.0314
7/8/16 16177.75 0.0174 0.0137 0.0037 545 0.0157192326 0.0120
7/11/16 16706.39 0.0322 0.0285 0.0037 557.5 0.0226767087 0.0190
7/12/16 16807.07 0.0060 0.0023 0.0037 562 0.0080393466 0.0043
7/13/16 16751.02 -0.0033 -0.0070 0.0037 560 -0.0035650662 -0.0073
7/14/16 16788.04 0.0022 -0.0015 0.0037 548.5 -0.020749504 -0.0244
7/15/16 16727.27 -0.0036 -0.0073 0.0037 555 0.011780834 0.0081
7/18/16 16867.66 0.0084 0.0047 0.0037 562 0.0125337361 0.0088
7/19/16 16906.26 0.0023 -0.0014 0.0037 561 -0.0017809444 -0.0055
7/20/16 17018.89 0.0066 0.0029 0.0037 565 0.0071048256 0.0034
7/21/16 17047.42 0.0017 -0.0020 0.0037 560.5 -0.0079964886 -0.0117
7/22/16 16983.46 -0.0038 -0.0075 0.0037 555.5 -0.0089606334 -0.0127
7/25/16 17090.98 0.0063 0.0026 0.0037 568 0.0222528096 0.0186
7/26/16 17069.1 -0.0013 -0.0050 0.0037 569 0.0017590154 -0.0019
7/27/16 17265.91 0.0115 0.0078 0.0037 576 0.0122272266 0.0085
7/28/16 17252.33 -0.0008 -0.0045 0.0037 577 0.0017346058 -0.0020
7/29/16 17282.88 0.0018 -0.0019 0.0037 587.5 0.0180339795 0.0143
8/1/16 17139.21 -0.0083 -0.0106 0.0023 586 -0.0025564564 -0.0049
8/2/16 17063.01 -0.0045 -0.0068 0.0023 587 0.0017050303 -0.0006
8/3/16 16997.13 -0.0039 -0.0062 0.0023 588.5 0.0025521069 0.0003
8/4/16 17244.32 0.0144 0.0121 0.0023 589 0.000849257 -0.0015
8/5/16 17465.35 0.0127 0.0104 0.0023 588.5 -0.000849257 -0.0031
8/8/16 17557.74 0.0053 0.0030 0.0023 602 0.0226805186 0.0204
8/9/16 17687.4 0.0074 0.0051 0.0023 599.5 -0.0041614708 -0.0065
8/10/16 17699.68 0.0007 -0.0016 0.0023 593.5 -0.0100587604 -0.0124
8/11/16 17807.56 0.0061 0.0038 0.0023 585 -0.0144253668 -0.0167
8/12/16 17921.38 0.0064 0.0041 0.0023 597 0.0203052662 0.0180
8/15/16 17929.27 0.0004 -0.0019 0.0023 594 -0.005037794 -0.0073
8/16/16 17808.5 -0.0068 -0.0091 0.0023 586 -0.0135595298 -0.0159
8/17/16 17758.68 -0.0028 -0.0051 0.0023 589.5 0.0059549304 0.0037
8/18/16 17871.04 0.0063 0.0040 0.0023 586.5 -0.0051020519 -0.0074
8/19/16 17874.1 0.0002 -0.0021 0.0023 582 -0.0077022204 -0.0100
8/22/16 17872.08 -0.0001 -0.0024 0.0023 583.5 0.002574004 0.0003
8/23/16 17982.5 0.0062 0.0039 0.0023 584 0.0008565311 -0.0014
8/24/16 18014.65 0.0018 -0.0005 0.0023 587 0.005123837 0.0028
8/25/16 17882.85 -0.0073 -0.0096 0.0023 581.5 -0.0094138479 -0.0117
8/26/16 17930.79 0.0027 0.0004 0.0023 582.5 0.0017182135 -0.0006
8/30/16 17847.24 -0.0047 -0.0070 0.0023 578 -0.0077553168 -0.0101
8/31/16 17732.77 -0.0064 -0.0087 0.0023 571 -0.012184659 -0.0145
9/1/16 17849.63 0.0066 0.0045 0.0021 575.5 0.0078500185 0.0058
9/2/16 18016.45 0.0093 0.0072 0.0021 586.5 0.0189334399 0.0168
9/5/16 18025.97 0.0005 -0.0016 0.0021 587 0.0008521517 -0.0012
9/6/16 18003.44 -0.0013 -0.0034 0.0021 583 -0.0068376335 -0.0089
9/7/16 18060.24 0.0031 0.0010 0.0021 577 -0.0103449198 -0.0124
9/8/16 18193.13 0.0073 0.0052 0.0021 585 0.0137695807 0.0117
9/9/16 17894.19 -0.0166 -0.0187 0.0021 570.5 -0.0250986779 -0.0272
9/12/16 17730.24 -0.0092 -0.0113 0.0021 561 -0.0167922638 -0.0189
9/13/16 17661.04 -0.0039 -0.0060 0.0021 564.5 0.0062194781 0.0041
9/14/16 17631 -0.0017 -0.0038 0.0021 558 -0.0115814212 -0.0137
9/15/16 17752.05 0.0068 0.0047 0.0021 569 0.0195214717 0.0174
9/16/16 17851.87 0.0056 0.0035 0.0021 580 0.0191476694 0.0170
9/19/16 17889.76 0.0021 0.0000 0.0021 574.5 -0.0095280063 -0.0116
9/20/16 17900.22 0.0006 -0.0015 0.0021 571 -0.0061108876 -0.0082
9/21/16 17933.88 0.0019 -0.0002 0.0021 571 0 -0.0021
9/22/16 17987.77 0.0030 0.0009 0.0021 579.5 0.0147764531 0.0127
9/23/16 17923.08 -0.0036 -0.0057 0.0021 575 -0.007795622 -0.0099
9/26/16 17722.8 -0.0112 -0.0133 0.0021 574 -0.0017406445 -0.0038
9/27/16 17628.71 -0.0053 -0.0074 0.0021 572.5 -0.0026166609 -0.0047
9/28/16 17792.28 0.0092 0.0071 0.0021 582 0.0164577123 0.0144
9/29/16 17864.86 0.0041 0.0020 0.0021 586.5 0.0077022204 0.0056
9/30/16 17871.42 0.0004 -0.0017 0.0021 580 -0.0111445646 -0.0132
10/3/16 18183.52 0.0173 0.0156 0.0017 584.5 0.0077286774 0.0060
10/4/16 18342.07 0.0087 0.0070 0.0017 579 -0.0094543033 -0.0112
10/5/16 18200.52 -0.0077 -0.0094 0.0017 572.5 -0.0112897421 -0.0130
10/6/16 18115.89 -0.0047 -0.0064 0.0017 570 -0.0043763746 -0.0061
10/7/16 17995.16 -0.0067 -0.0084 0.0017 560 -0.0176995771 -0.0194
10/10/16 17978.9 -0.0009 -0.0026 0.0017 555 -0.00896867 -0.0107
10/11/16 18073.2 0.0052 0.0035 0.0017 561 0.0107527918 0.0091
10/12/16 17956.28 -0.0065 -0.0082 0.0017 557.5 -0.0062584022 -0.0080
10/13/16 17877.11 -0.0044 -0.0061 0.0017 554 -0.0062978166 -0.0080
10/14/16 17980.18 0.0057 0.0040 0.0017 551 -0.0054298776 -0.0071
10/17/16 17792.5 -0.0105 -0.0122 0.0017 546 -0.0091158334 -0.0108
10/18/16 17994.41 0.0113 0.0096 0.0017 556 0.0181493185 0.0164
10/19/16 18040.53 0.0026 0.0009 0.0017 576.5 0.0362070455 0.0345
10/20/16 17945.05 -0.0053 -0.0070 0.0017 573.5 -0.0052174031 -0.0069
10/21/16 17934.24 -0.0006 -0.0023 0.0017 572.5 -0.0017452011 -0.0034
10/24/16 17860.52 -0.0041 -0.0058 0.0017 563 -0.0167331073 -0.0184
10/25/16 17801.85 -0.0033 -0.0050 0.0017 553.5 -0.017017876 -0.0187
10/26/16 17668.98 -0.0075 -0.0092 0.0017 544.5 -0.0163938098 -0.0181
10/27/16 17581.32 -0.0050 -0.0067 0.0017 543.5 -0.0018382358 -0.0035
10/28/16 17644.83 0.0036 0.0019 0.0017 540.5 -0.0055350695 -0.0072
10/31/16 17544.24 -0.0057 -0.0074 0.0017 540.5 0 -0.0017
11/1/16 17523.3 -0.0012 -0.0026 0.0014 546.5 0.0110396705 0.0096
11/2/16 17463.46 -0.0034 -0.0048 0.0014 537.5 -0.0166055476 -0.0180
11/3/16 17581.91 0.0068 0.0054 0.0014 540 0.0046403796 0.0032
11/4/16 17271.24 -0.0178 -0.0192 0.0014 534.5 -0.0102374091 -0.0116
11/7/16 17457.66 0.0107 0.0093 0.0014 539.5 0.0093110542 0.0079
11/8/16 17447.79 -0.0006 -0.0020 0.0014 537 -0.0046446902 -0.0060
11/9/16 17590.99 0.0082 0.0068 0.0014 540 0.005571045 0.0042
11/10/16 17659.47 0.0039 0.0025 0.0014 542 0.0036968619 0.0023
11/11/16 17444.97 -0.0122 -0.0136 0.0014 537 -0.0092679069 -0.0107
11/14/16 17472.4 0.0016 0.0002 0.0014 549 0.022100347 0.0207
11/15/16 17573.1 0.0057 0.0043 0.0014 548 -0.0018231546 -0.0032
11/16/16 17473.97 -0.0057 -0.0071 0.0014 551 0.0054595222 0.0041
11/17/16 17600.94 0.0072 0.0058 0.0014 549.5 -0.0027260353 -0.0041
11/18/16 17659.22 0.0033 0.0019 0.0014 547.5 -0.0036463122 -0.0050
11/21/16 17527.55 -0.0075 -0.0089 0.0014 540 -0.0137933221 -0.0152
11/22/16 17679.06 0.0086 0.0072 0.0014 541 0.0018501393 0.0005
11/23/16 17622.52 -0.0032 -0.0046 0.0014 545 0.0073665158 0.0060
11/24/16 17590.62 -0.0018 -0.0032 0.0014 546 0.0018331811 0.0004
11/25/16 17603.42 0.0007 -0.0007 0.0014 546 0 -0.0014
11/28/16 17518.34 -0.0048 -0.0062 0.0014 545.5 -0.0009161705 -0.0023
11/29/16 17532.06 0.0008 -0.0006 0.0014 546 0.0009161705 -0.0005
11/30/16 17545.75 0.0008 -0.0006 0.0014 544.5 -0.0027510334 -0.0042
12/1/16 17497.34 -0.0028 -0.0033 0.0005 545 0.0009178523 0.0004
12/2/16 17435.28 -0.0036 -0.0041 0.0005 545 0 -0.0005
12/5/16 17461.86 0.0015 0.0010 0.0005 542 -0.0055197932 -0.0060
12/6/16 17452.09 -0.0006 -0.0011 0.0005 543 0.0018433185 0.0013
12/7/16 17625.53 0.0099 0.0094 0.0005 546 0.0055096558 0.0050
12/8/16 17681.99 0.0032 0.0027 0.0005 543.5 -0.0045892692 -0.0051
12/9/16 17733.12 0.0029 0.0024 0.0005 551 0.0137051026 0.0132
12/12/16 17641.15 -0.0052 -0.0057 0.0005 551 0 -0.0005
12/13/16 17715.62 0.0042 0.0037 0.0005 554.5 0.0063319976 0.0058
12/14/16 17682.38 -0.0019 -0.0024 0.0005 555 0.000901307 0.0004
12/15/16 17769.35 0.0049 0.0044 0.0005 563 0.0143115144 0.0138
12/16/16 17784.79 0.0009 0.0004 0.0005 558 -0.0089206658 -0.0094
12/19/16 17782.4 -0.0001 -0.0006 0.0005 563.5 0.0098083711 0.0093
12/20/16 17769.85 -0.0007 -0.0012 0.0005 556.5 -0.0125001628 -0.0130
12/21/16 17745.41 -0.0014 -0.0019 0.0005 555.5 -0.0017985616 -0.0023
12/22/16 17891.62 0.0082 0.0077 0.0005 556.5 0.0017985616 0.0013
12/23/16 17909.59 0.0010 0.0005 0.0005 563 0.0116124574 0.0111
12/28/16 18012.81 0.0057 0.0052 0.0005 561 -0.0035587226 -0.0041
12/29/16 18029.5 0.0009 0.0004 0.0005 561.5 0.0008908687 0.0004
12/30/16 18077.27 0.0026 0.0021 0.0005 565 0.006213957 0.0057
1/3/17 18077.27 0.0000 -0.0014 0.0014 558.5 -0.0115711126 -0.0130
1/4/17 18140.68 0.0035 0.0021 0.0014 566 0.0133394597 0.0119
1/5/17 18151.29 0.0006 -0.0008 0.0014 578 0.0209797905 0.0196
1/6/17 18308.23 0.0086 0.0072 0.0014 586.5 0.0145987994 0.0132
1/9/17 18341.19 0.0018 0.0004 0.0014 594.5 0.013548048 0.0121
1/10/17 18379.63 0.0021 0.0007 0.0014 605 0.0175077419 0.0161
1/11/17 18413.27 0.0018 0.0004 0.0014 593 -0.020034059 -0.0214
1/12/17 18394.11 -0.0010 -0.0024 0.0014 586.5 -0.0110217309 -0.0124
1/13/17 18303.5 -0.0049 -0.0063 0.0014 583.5 -0.0051282164 -0.0065
1/16/17 18371.94 0.0037 0.0023 0.0014 583.5 0 -0.0014
1/17/17 18307.71 -0.0035 -0.0049 0.0014 586 0.0042753379 0.0029
1/18/17 18240.96 -0.0037 -0.0051 0.0014 591 0.0084962278 0.0071
1/19/17 18312.8 0.0039 0.0025 0.0014 593.5 0.0042211966 0.0028
1/20/17 18223.72 -0.0049 -0.0063 0.0014 592 -0.0025305792 -0.0039
1/23/17 18150.84 -0.0040 -0.0054 0.0014 598.5 0.0109198901 0.0095
1/24/17 18116.03 -0.0019 -0.0033 0.0014 598.5 0 -0.0014
1/25/17 18100.7 -0.0008 -0.0022 0.0014 603 0.0074906717 0.0061
1/26/17 18133.35 0.0018 0.0004 0.0014 608 0.0082576852 0.0069
1/27/17 18142.66 0.0005 -0.0009 0.0014 611 0.0049220772 0.0035
1/30/17 18190.8 0.0026 0.0012 0.0014 609.5 -0.0024580103 -0.0039
1/31/17 18081.82 -0.0060 -0.0074 0.0014 613.5 0.0065413152 0.0051
2/1/17 18147.77 0.0036 0.0025 0.0011 620.5 0.0113453405 0.0102
2/2/17 18240.2 0.0051 0.0040 0.0011 625 0.0072260451 0.0061
2/3/17 18259.16 0.0010 -0.0001 0.0011 629.5 0.0071742037 0.0061
2/6/17 18411.67 0.0083 0.0072 0.0011 632 0.0039635407 0.0029
2/7/17 18377.37 -0.0019 -0.0030 0.0011 639.5 0.0117972269 0.0107
2/8/17 18559.7 0.0099 0.0088 0.0011 635 -0.0070616221 -0.0082
2/9/17 18606.07 0.0025 0.0014 0.0011 632 -0.0047356047 -0.0058
2/10/17 18627.59 0.0012 0.0001 0.0011 633.5 0.0023706056 0.0013
2/13/17 18715.36 0.0047 0.0036 0.0011 632.5 -0.0015797792 -0.0027
2/14/17 18758.78 0.0023 0.0012 0.0011 629.5 -0.0047543671 -0.0059
2/15/17 18787.52 0.0015 0.0004 0.0011 632.5 0.0047543671 0.0037
2/16/17 18827.2 0.0021 0.0010 0.0011 629 -0.0055489639 -0.0066
2/17/17 18705.72 -0.0065 -0.0076 0.0011 629 0 -0.0011
2/20/17 18707.49 0.0001 -0.0010 0.0011 628.5 -0.0007952287 -0.0019
2/21/17 18746.22 0.0021 0.0010 0.0011 629 0.0007952287 -0.0003
2/22/17 18772.21 0.0014 0.0003 0.0011 631 0.0031746058 0.0021
2/23/17 18677.59 -0.0051 -0.0062 0.0011 636 0.0078927008 0.0068
2/24/17 18643.48 -0.0018 -0.0029 0.0011 639.5 0.0054880577 0.0044
2/27/17 18588.64 -0.0029 -0.0040 0.0011 637 -0.0039169654 -0.0050
2/28/17 18671.06 0.0044 0.0033 0.0011 639.5 0.0039169654 0.0028
3/1/17 18770.71 0.0053 0.0051 0.0002 651 0.0178230212 0.0176
3/2/17 18983.01 0.0112 0.0110 0.0002 650 -0.0015372793 -0.0017
3/3/17 18950.85 -0.0017 -0.0019 0.0002 646.5 -0.0053991647 -0.0056
3/6/17 18882.86 -0.0036 -0.0038 0.0002 646.5 0 -0.0002
3/7/17 18881.37 -0.0001 -0.0003 0.0002 646 -0.0007736944 -0.0010
3/8/17 18885.94 0.0002 0.0000 0.0002 650 0.0061728591 0.0060
3/9/17 18931.07 0.0024 0.0022 0.0002 647 -0.0046260684 -0.0048
3/10/17 18891.54 -0.0021 -0.0023 0.0002 641.5 -0.0085371104 -0.0087
3/13/17 18961.42 0.0037 0.0035 0.0002 631.5 -0.0157112423 -0.0159
3/14/17 19029.17 0.0036 0.0034 0.0002 635 0.0055270571 0.0053
3/15/17 18951.12 -0.0041 -0.0043 0.0002 626.5 -0.0134762246 -0.0137
3/16/17 18963.96 0.0007 0.0005 0.0002 630 0.005571045 0.0054
3/17/17 19027.02 0.0033 0.0031 0.0002 639 0.014184635 0.0140
3/20/17 19094.91 0.0036 0.0034 0.0002 643 0.0062402699 0.0060
3/21/17 19151.8 0.0030 0.0028 0.0002 642 -0.0015564205 -0.0018
3/22/17 18988.02 -0.0086 -0.0088 0.0002 636 -0.0093897403 -0.0096
3/23/17 18832.94 -0.0082 -0.0084 0.0002 648.5 0.0194634404 0.0193
3/24/17 19002.27 0.0090 0.0088 0.0002 651 0.0038476385 0.0036
3/27/17 18980.44 -0.0011 -0.0013 0.0002 653.5 0.0038328909 0.0036
3/28/17 18900.01 -0.0042 -0.0044 0.0002 652.5 -0.0015313939 -0.0017
3/29/17 18953.34 0.0028 0.0026 0.0002 653 0.0007659901 0.0006
3/30/17 18978.65 0.0013 0.0011 0.0002 657.5 0.0068676348 0.0067
3/31/17 19011.93 0.0018 0.0016 0.0002 662.5 0.0075757938 0.0074
4/3/17 18971.83 -0.0021 -0.0028 0.0007 657 -0.0083365394 -0.0090
4/4/17 18954.24 -0.0009 -0.0016 0.0007 671.5 0.0218299975 0.0211
4/5/17 19020.13 0.0035 0.0028 0.0007 674.5 0.0044576597 0.0038
4/6/17 19069.33 0.0026 0.0019 0.0007 671.5 -0.0044576597 -0.0052
4/7/17 19126.08 0.0030 0.0023 0.0007 674 0.0037160949 0.0030
4/10/17 19229.69 0.0054 0.0047 0.0007 669.5 -0.0066989458 -0.0074
4/11/17 19264.6 0.0018 0.0011 0.0007 671 0.0022379718 0.0015
4/12/17 19306.52 0.0022 0.0015 0.0007 672 0.0014892036 0.0008
4/13/17 19423.94 0.0061 0.0054 0.0007 678 0.0088889474 0.0082
4/18/17 19525.33 0.0052 0.0045 0.0007 670 -0.0118695756 -0.0126
4/19/17 19297.91 -0.0117 -0.0124 0.0007 677 0.0103935605 0.0097
4/20/17 19417.76 0.0062 0.0055 0.0007 679.5 0.0036859607 0.0030
4/21/17 19378.75 -0.0020 -0.0027 0.0007 682 0.0036724243 0.0030
4/24/17 19358.36 -0.0011 -0.0018 0.0007 686 0.0058479699 0.0051
4/25/17 19602.83 0.0125 0.0118 0.0007 685 -0.0014587895 -0.0022
4/26/17 19582.33 -0.0010 -0.0017 0.0007 691 0.0087209855 0.0080
4/27/17 19678.82 0.0049 0.0042 0.0007 706 0.0214754137 0.0208
4/28/17 19636.64 -0.0021 -0.0028 0.0007 704 -0.0028368813 -0.0035
5/2/17 19615.36 -0.0011 -0.0017 0.0006 712 0.0112995553 0.0107
5/3/17 19805.29 0.0096 0.0090 0.0006 707 -0.0070472455 -0.0076
5/4/17 19683.39 -0.0062 -0.0068 0.0006 710.5 0.0049382816 0.0043
5/5/17 19680.81 -0.0001 -0.0007 0.0006 704 -0.0091905914 -0.0098
5/8/17 19699.61 0.0010 0.0004 0.0006 709.5 0.0077821404 0.0072
5/9/17 19729.66 0.0015 0.0009 0.0006 727.5 0.0250535024 0.0245
5/10/17 19816.95 0.0044 0.0038 0.0006 740 0.0170361872 0.0164
5/11/17 19876.81 0.0030 0.0024 0.0006 732.5 -0.0101868453 -0.0108
5/12/17 19795.69 -0.0041 -0.0047 0.0006 734 0.0020456877 0.0014
5/15/17 19762.97 -0.0017 -0.0023 0.0006 726.5 -0.0102705456 -0.0109
5/16/17 19751.01 -0.0006 -0.0012 0.0006 728.5 0.0027491426 0.0021
5/17/17 19875.89 0.0063 0.0057 0.0006 729.5 0.0013717423 0.0008
5/18/17 19773.59 -0.0052 -0.0058 0.0006 717 -0.0172835274 -0.0179
5/19/17 19691.64 -0.0042 -0.0048 0.0006 726.5 0.0131626424 0.0126
5/22/17 19812.8 0.0061 0.0055 0.0006 734 0.0102705456 0.0097
5/23/17 19912.55 0.0050 0.0044 0.0006 731 -0.0040955689 -0.0047
5/24/17 19920.12 0.0004 -0.0002 0.0006 734 0.0040955689 0.0035
5/25/17 19950.52 0.0015 0.0009 0.0006 717.5 -0.022736081 -0.0233
5/26/17 19967.58 0.0009 0.0003 0.0006 724.5 0.0097088141 0.0091
5/30/17 20024.92 0.0029 0.0023 0.0006 720 -0.0062305498 -0.0068
5/31/17 19991.85 -0.0017 -0.0023 0.0006 718 -0.002781643 -0.0034
6/1/17 19972.17 -0.0010 -0.0018 0.0008 718.5 0.0006961365 -0.0001
6/2/17 20010.62 0.0019 0.0011 0.0008 707 -0.0161350396 -0.0169
6/5/17 20002.75 -0.0004 -0.0012 0.0008 695 -0.0171188203 -0.0179
6/6/17 19868.67 -0.0067 -0.0075 0.0008 700 0.0071684895 0.0064
6/7/17 19654.84 -0.0108 -0.0116 0.0008 700.5 0.0007140307 -0.0001
6/8/17 19695.92 0.0021 0.0013 0.0008 698.5 -0.0028591871 -0.0037
6/9/17 19743.41 0.0024 0.0016 0.0008 696.5 -0.0028673855 -0.0037
6/12/17 19769.96 0.0013 0.0005 0.0008 692.5 -0.0057595552 -0.0066
6/13/17 19682.7 -0.0044 -0.0052 0.0008 696.5 0.0057595552 0.0050
6/14/17 19859.54 0.0089 0.0081 0.0008 698 0.0021513095 0.0014
6/15/17 19974.7 0.0058 0.0050 0.0008 684 -0.0202611851 -0.0211
6/16/17 19553.66 -0.0213 -0.0221 0.0008 698 0.0202611851 0.0195
6/19/17 19817.97 0.0134 0.0126 0.0008 693 -0.0071891036 -0.0080
6/20/17 19875.6 0.0029 0.0021 0.0008 695 0.0028818464 0.0021
6/21/17 19774.4 -0.0051 -0.0059 0.0008 678 -0.0247645576 -0.0256
6/22/17 19683.4 -0.0046 -0.0054 0.0008 676.5 -0.0022148403 -0.0030
6/23/17 19660.01 -0.0012 -0.0020 0.0008 682 0.0080972102 0.0073
6/26/17 19685.09 0.0013 0.0005 0.0008 701.409973 0.0280628985 0.0273
6/27/17 19686.19 0.0001 -0.0007 0.0008 695 -0.0091807107 -0.0100
6/28/17 19525.89 -0.0082 -0.0090 0.0008 693 -0.0028818464 -0.0037
6/29/17 19476.23 -0.0025 -0.0033 0.0008 698.5 0.0079051795 0.0071
6/30/17 19346.48 -0.0067 -0.0075 0.0008 702 0.0049982253 0.0042
7/3/17 19338.59 -0.0004 -0.0012 0.0008 701.5 -0.0007125045 -0.0015
7/4/17 19320.5 -0.0009 -0.0017 0.0008 701.5 0 -0.0008
7/5/17 19301.4 -0.0010 -0.0018 0.0008 705.5 0.0056858718 0.0049
7/6/17 19450.36 0.0077 0.0069 0.0008 702.5 -0.0042613701 -0.0051
7/7/17 19370.92 -0.0041 -0.0049 0.0008 709.5 0.0099150954 0.0091
7/10/17 19395 0.0012 0.0004 0.0008 697 -0.0177750858 -0.0186
7/11/17 19357.34 -0.0019 -0.0027 0.0008 687.5 -0.0137235812 -0.0145
7/12/17 19214.63 -0.0074 -0.0082 0.0008 679 -0.012440702 -0.0132
7/13/17 19267.81 0.0028 0.0020 0.0008 681 0.0029411786 0.0021
7/14/17 19416.83 0.0077 0.0069 0.0008 680.5 -0.0007344841 -0.0015
7/17/17 19408.75 -0.0004 -0.0012 0.0008 682 0.0022018358 0.0014
7/18/17 19520.66 0.0057 0.0049 0.0008 684 0.0029282598 0.0021
7/19/17 19612.64 0.0047 0.0039 0.0008 692.5 0.0123503204 0.0116
7/20/17 19695.14 0.0042 0.0034 0.0008 695 0.0036036075 0.0028
7/21/17 19762.63 0.0034 0.0026 0.0008 697 0.0028735652 0.0021
7/24/17 19750.42 -0.0006 -0.0014 0.0008 689 -0.0115441397 -0.0123
7/25/17 19616.33 -0.0068 -0.0076 0.0008 676 -0.019048195 -0.0198
7/26/17 19640.7 0.0012 0.0004 0.0008 688 0.0175957619 0.0168
7/27/17 19761.15 0.0061 0.0053 0.0008 684 -0.0058309203 -0.0066
7/28/17 19879.34 0.0060 0.0052 0.0008 683 -0.0014630581 -0.0023
7/31/17 19726.81 -0.0077 -0.0085 0.0008 689.5 0.0094718377 0.0087
8/1/17 19779.26 0.0027 0.0019 0.0008 687.5 -0.0029048677 -0.0037
8/2/17 19863.5 0.0042 0.0034 0.0008 688.5 0.0014534886 0.0007
8/3/17 19840.87 -0.0011 -0.0019 0.0008 699.5 0.0158504759 0.0151
8/4/17 19907.19 0.0033 0.0025 0.0008 717 0.0247100465 0.0239
8/7/17 19969.63 0.0031 0.0023 0.0008 716.5 -0.0006975933 -0.0015
8/8/17 19988.33 0.0009 0.0001 0.0008 714.5 -0.0027952499 -0.0036
8/9/17 19948.54 -0.0020 -0.0028 0.0008 702.5 -0.0169375962 -0.0177
8/10/17 19875.03 -0.0037 -0.0045 0.0008 723.5 0.0294551449 0.0287
8/11/17 19699.19 -0.0089 -0.0097 0.0008 717.5 -0.0083275984 -0.0091
8/14/17 19545.14 -0.0079 -0.0087 0.0008 718 0.0006966214 -0.0001
8/15/17 19692.04 0.0075 0.0067 0.0008 717 -0.0013937284 -0.0022
8/16/17 19694.82 0.0001 -0.0007 0.0008 714 -0.0041928783 -0.0050
8/17/17 19858.43 0.0083 0.0075 0.0008 711.5 -0.0035075448 -0.0043
8/18/17 19773.54 -0.0043 -0.0051 0.0008 693.5 -0.0256241778 -0.0264
8/21/17 19625.97 -0.0075 -0.0083 0.0008 682 -0.0167215819 -0.0175
8/22/17 19646.69 0.0011 0.0003 0.0008 678 -0.0058823699 -0.0067
8/23/17 19751.06 0.0053 0.0045 0.0008 669.5 -0.0126161228 -0.0134
8/24/17 19742.74 -0.0004 -0.0012 0.0008 657 -0.0188471466 -0.0196
8/25/17 19708.55 -0.0017 -0.0025 0.0008 648 -0.0137933221 -0.0146
8/29/17 19671.33 -0.0019 -0.0027 0.0008 633.5 -0.0226306966 -0.0234
8/30/17 19525.72 -0.0074 -0.0082 0.0008 636.5 0.0047244182 0.0039
8/31/17 19616.35 0.0046 0.0038 0.0008 647.5 0.0171343756 0.0163
9/1/17 19803.8 0.0095 0.0087 0.0008 664.5 0.0259160846 0.0251
9/4/17 19786.22 -0.0009 -0.0017 0.0008 651.5 -0.0197574816 -0.0206
9/5/17 19698.7 -0.0044 -0.0052 0.0008 645.5 -0.0092521863 -0.0101
9/6/17 19726.01 0.0014 0.0006 0.0008 642.5 -0.0046583935 -0.0055
9/7/17 19651.11 -0.0038 -0.0046 0.0008 648.5 0.009295187 0.0085
9/8/17 19696.5 0.0023 0.0015 0.0008 649 0.0007707129 -0.0000
9/11/17 19610.03 -0.0044 -0.0052 0.0008 654 0.0076746348 0.0069
9/12/17 19695.63 0.0044 0.0036 0.0008 649.5 -0.0069045153 -0.0077
9/13/17 19667.51 -0.0014 -0.0022 0.0008 639.5 -0.0155162151 -0.0163

THOM

Date FTSE250 daily returns ftse excess return index RISK FREE Close Daily Returns excess return firm
9/15/14 15649.23 ERROR:#REF! 130 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 ERROR:#REF! ERROR:#REF! 122 -0.0635 ERROR:#REF!
9/17/14 15576.72 -0.0010 ERROR:#REF! ERROR:#REF! 120.5 -0.0124 ERROR:#REF! Regression Statistics
9/18/14 15722.81 0.0093 ERROR:#REF! ERROR:#REF! 122 0.0124 ERROR:#REF! Multiple R 0.4982708705
9/19/14 15859.1 0.0086 ERROR:#REF! ERROR:#REF! 122.900002 0.0073 ERROR:#REF! R Square 0.2482738604
9/22/14 15744.61 -0.0072 ERROR:#REF! ERROR:#REF! 119.5 -0.0281 ERROR:#REF! Adjusted R Square 0.2472795137
9/23/14 15533.71 -0.0135 ERROR:#REF! ERROR:#REF! 119 -0.0042 ERROR:#REF! Standard Error 0.023456842
9/24/14 15537.61 0.0003 ERROR:#REF! ERROR:#REF! 117.099998 -0.0161 ERROR:#REF! Observations 758
9/25/14 15425.91 -0.0072 ERROR:#REF! ERROR:#REF! 119.199997 0.0178 ERROR:#REF!
9/26/14 15383.69 -0.0027 ERROR:#REF! ERROR:#REF! 117.800003 -0.0118 ERROR:#REF! ANOVA
9/29/14 15390.07 0.0004 ERROR:#REF! ERROR:#REF! 119.300003 0.0127 ERROR:#REF! df SS MS F Significance F
9/30/14 15379.72 -0.0007 ERROR:#REF! ERROR:#REF! 119 -0.0025 ERROR:#REF! Regression 1 0.1373827566 0.1373827566 249.6853954802 8.20164029263393E-49
10/1/14 15210.89 -0.0110 ERROR:#REF! ERROR:#REF! 115 -0.0342 ERROR:#REF! Residual 756 0.4159689189 0.0005502234
10/2/14 15005.19 -0.0136 ERROR:#REF! ERROR:#REF! 114.099998 -0.0079 ERROR:#REF! Total 757 0.5533516755
10/3/14 15230.08 0.0149 ERROR:#REF! ERROR:#REF! 116.5 0.0208 ERROR:#REF!
10/6/14 15277.01 0.0031 ERROR:#REF! ERROR:#REF! 119 0.0212 ERROR:#REF! Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 ERROR:#REF! ERROR:#REF! 112.599998 -0.0553 ERROR:#REF! Intercept -0.0009764885 0.0008929287 -1.0935794623 0.2744877847 -0.0027294029 0.0007764259 -0.0027294029 0.0007764259
10/8/14 14933.52 -0.0110 ERROR:#REF! ERROR:#REF! 109.900002 -0.0243 ERROR:#REF! X Variable 1 -1.4872424474 0.0941207116 -15.8014365005 8.20164029263581E-49 -1.6720114613 -1.3024734334 -1.6720114613 -1.3024734334
10/9/14 14811.33 -0.0082 ERROR:#REF! ERROR:#REF! 108 -0.0174 ERROR:#REF!
10/10/14 14641.58 -0.0115 ERROR:#REF! ERROR:#REF! 105.599998 -0.0225 ERROR:#REF!
10/13/14 14543.98 -0.0067 ERROR:#REF! ERROR:#REF! 102.599998 -0.0288 ERROR:#REF! Column1
10/14/14 14669.76 0.0086 ERROR:#REF! ERROR:#REF! 104.099998 0.0145 ERROR:#REF!
10/15/14 14426.74 -0.0167 ERROR:#REF! ERROR:#REF! 102.5 -0.0155 ERROR:#REF! Mean -0.0001055972
10/16/14 14480.09 0.0037 ERROR:#REF! ERROR:#REF! 103.099998 0.0058 ERROR:#REF! Standard Error 0.000976266
10/17/14 14757.62 0.0190 ERROR:#REF! ERROR:#REF! 110.199997 0.0666 ERROR:#REF! Median 0.0005504982
10/20/14 14755.97 -0.0001 ERROR:#REF! ERROR:#REF! 110.099998 -0.0009 ERROR:#REF! Mode 0
10/21/14 15024.97 0.0181 ERROR:#REF! ERROR:#REF! 117.800003 0.0676 ERROR:#REF! Standard Deviation 0.0268783606
10/22/14 15170.06 0.0096 ERROR:#REF! ERROR:#REF! 116.699997 -0.0094 ERROR:#REF! Sample Variance 0.0007224463
10/23/14 15135.99 -0.0022 ERROR:#REF! ERROR:#REF! 114.900002 -0.0155 ERROR:#REF! Kurtosis 16.507966931
10/24/14 15089.55 -0.0031 ERROR:#REF! ERROR:#REF! 115.300003 0.0035 ERROR:#REF! Skewness -0.6921915049
10/27/14 15040.39 -0.0033 ERROR:#REF! ERROR:#REF! 115.800003 0.0043 ERROR:#REF! Range 0.4315207499
10/28/14 15123.35 0.0055 ERROR:#REF! ERROR:#REF! 117.800003 0.0171 ERROR:#REF! Minimum -0.2120322983
10/29/14 15234.14 0.0073 ERROR:#REF! ERROR:#REF! 121.400002 0.0301 ERROR:#REF! Maximum 0.2194884516
10/30/14 15298.32 0.0042 ERROR:#REF! ERROR:#REF! 122.300003 0.0074 ERROR:#REF! Sum -0.0800427077
10/31/14 15501.37 0.0132 ERROR:#REF! ERROR:#REF! 124.199997 0.0154 ERROR:#REF! Count 758
11/3/14 15453.15 -0.0031 ERROR:#REF! ERROR:#REF! 125.099998 0.0072 ERROR:#REF!
11/4/14 15394.11 -0.0038 ERROR:#REF! ERROR:#REF! 126.699997 0.0127 ERROR:#REF! Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 ERROR:#REF! ERROR:#REF! 128.899994 0.0172 ERROR:#REF!
11/6/14 15515.13 -0.0007 ERROR:#REF! ERROR:#REF! 127.199997 -0.0133 ERROR:#REF! THOMP(-1) -0.006846 0.004105 -1.667598 0.0958 THOMR(-1) -1.011165 0.036257 -27.88858 0
11/7/14 15464.53 -0.0033 ERROR:#REF! ERROR:#REF! 125.5 -0.0135 ERROR:#REF!
11/10/14 15596.23 0.0085 ERROR:#REF! ERROR:#REF! 129.399994 0.0306 ERROR:#REF! t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 ERROR:#REF! ERROR:#REF! 130.100006 0.0054 ERROR:#REF!
11/12/14 15604.27 -0.0017 ERROR:#REF! ERROR:#REF! 128.899994 -0.0093 ERROR:#REF! Augmented Dickey-Fuller test statistic -1.667598 0.4474 Augmented Dickey-Fuller test statistic -27.88858 0
11/13/14 15631.89 0.0018 ERROR:#REF! ERROR:#REF! 129.699997 0.0062 ERROR:#REF!
11/14/14 15644.12 0.0008 ERROR:#REF! ERROR:#REF! 134.399994 0.0356 ERROR:#REF! RESID(-1)^2 0.695891 0.165684 4.200122 0 RESID(-1)^2 0.176171 0.028873 6.101586 0
11/17/14 15648.63 0.0003 ERROR:#REF! ERROR:#REF! 135 0.0045 ERROR:#REF! GARCH(-1) 0.321588 0.106569 3.017653 0.0025 GARCH(-1) 0.043592 0.114744 0.379903 0.704
11/18/14 15699.43 0.0032 ERROR:#REF! ERROR:#REF! 134.899994 -0.0007 ERROR:#REF!
11/19/14 15601.88 -0.0062 ERROR:#REF! ERROR:#REF! 135.199997 0.0022 ERROR:#REF!
11/20/14 15604.52 0.0002 ERROR:#REF! ERROR:#REF! 138.300003 0.0227 ERROR:#REF!
11/21/14 15691.62 0.0056 ERROR:#REF! ERROR:#REF! 136 -0.0168 ERROR:#REF!
11/24/14 15710.06 0.0012 ERROR:#REF! ERROR:#REF! 136.399994 0.0029 ERROR:#REF!
11/25/14 15831.55 0.0077 ERROR:#REF! ERROR:#REF! 137.899994 0.0109 ERROR:#REF!
11/26/14 15788.43 -0.0027 ERROR:#REF! ERROR:#REF! 113.5 -0.1947 ERROR:#REF!
11/27/14 15889.66 0.0064 ERROR:#REF! ERROR:#REF! 119.199997 0.0490 ERROR:#REF!
11/28/14 15851.76 -0.0024 ERROR:#REF! ERROR:#REF! 121.800003 0.0216 ERROR:#REF!
12/1/14 15719.77 -0.0084 ERROR:#REF! ERROR:#REF! 121 -0.0066 ERROR:#REF!
12/2/14 15832.95 0.0072 ERROR:#REF! ERROR:#REF! 123.599998 0.0213 ERROR:#REF!
12/3/14 15811.55 -0.0014 ERROR:#REF! ERROR:#REF! 125 0.0113 ERROR:#REF!
12/4/14 15840.51 0.0018 ERROR:#REF! ERROR:#REF! 124.800003 -0.0016 ERROR:#REF!
12/5/14 16002.88 0.0102 ERROR:#REF! ERROR:#REF! 126.699997 0.0151 ERROR:#REF!
12/8/14 15952.47 -0.0032 ERROR:#REF! ERROR:#REF! 127.400002 0.0055 ERROR:#REF!
12/9/14 15714.28 -0.0150 ERROR:#REF! ERROR:#REF! 123.900002 -0.0279 ERROR:#REF!
12/10/14 15737.52 0.0015 ERROR:#REF! ERROR:#REF! 121.900002 -0.0163 ERROR:#REF!
12/11/14 15663.52 -0.0047 ERROR:#REF! ERROR:#REF! 117.400002 -0.0376 ERROR:#REF!
12/12/14 15377.1 -0.0185 ERROR:#REF! ERROR:#REF! 115.199997 -0.0189 ERROR:#REF!
12/15/14 15233.9 -0.0094 ERROR:#REF! ERROR:#REF! 117.199997 0.0172 ERROR:#REF!
12/16/14 15426.8 0.0126 ERROR:#REF! ERROR:#REF! 117.400002 0.0017 ERROR:#REF!
12/17/14 15443.98 0.0011 ERROR:#REF! ERROR:#REF! 117.900002 0.0042 ERROR:#REF!
12/18/14 15732.71 0.0185 ERROR:#REF! ERROR:#REF! 123.900002 0.0496 ERROR:#REF!
12/19/14 15888.91 0.0099 ERROR:#REF! ERROR:#REF! 123.900002 0.0000 ERROR:#REF!
12/22/14 15991.54 0.0064 ERROR:#REF! ERROR:#REF! 124.599998 0.0056 ERROR:#REF!
12/23/14 16094.23 0.0064 ERROR:#REF! ERROR:#REF! 126 0.0112 ERROR:#REF!
12/24/14 16104.92 0.0007 ERROR:#REF! ERROR:#REF! 126.900002 0.0071 ERROR:#REF!
12/29/14 16050.71 -0.0034 ERROR:#REF! ERROR:#REF! 126.599998 -0.0024 ERROR:#REF!
12/30/14 15990.31 -0.0038 ERROR:#REF! ERROR:#REF! 127.300003 0.0055 ERROR:#REF!
12/31/14 16085.44 0.0059 ERROR:#REF! ERROR:#REF! 127.900002 0.0047 ERROR:#REF!
1/2/15 16051.96 -0.0021 ERROR:#REF! ERROR:#REF! 128.199997 0.0023 ERROR:#REF!
1/5/15 15921.68 -0.0081 ERROR:#REF! ERROR:#REF! 125.400002 -0.0221 ERROR:#REF!
1/6/15 15778.65 -0.0090 ERROR:#REF! ERROR:#REF! 122.5 -0.0234 ERROR:#REF!
1/7/15 15851.69 0.0046 ERROR:#REF! ERROR:#REF! 125.400002 0.0234 ERROR:#REF!
1/8/15 16085.54 0.0146 ERROR:#REF! ERROR:#REF! 126.699997 0.0103 ERROR:#REF!
1/9/15 16010.96 -0.0046 ERROR:#REF! ERROR:#REF! 126.699997 0.0000 ERROR:#REF!
1/12/15 15943.69 -0.0042 ERROR:#REF! ERROR:#REF! 126.900002 0.0016 ERROR:#REF!
1/13/15 16084.97 0.0088 ERROR:#REF! ERROR:#REF! 131.399994 0.0348 ERROR:#REF!
1/14/15 15872.09 -0.0133 ERROR:#REF! ERROR:#REF! 129.5 -0.0146 ERROR:#REF!
1/15/15 15915.29 0.0027 ERROR:#REF! ERROR:#REF! 129.600006 0.0008 ERROR:#REF!
1/16/15 15922.51 0.0005 ERROR:#REF! ERROR:#REF! 128.5 -0.0085 ERROR:#REF!
1/19/15 16067.19 0.0090 ERROR:#REF! ERROR:#REF! 127.099998 -0.0110 ERROR:#REF!
1/20/15 16126.56 0.0037 ERROR:#REF! ERROR:#REF! 126.599998 -0.0039 ERROR:#REF!
1/21/15 16253.31 0.0078 ERROR:#REF! ERROR:#REF! 127.800003 0.0094 ERROR:#REF!
1/22/15 16378.94 0.0077 ERROR:#REF! ERROR:#REF! 126.099998 -0.0134 ERROR:#REF!
1/23/15 16458.9 0.0049 ERROR:#REF! ERROR:#REF! 125.099998 -0.0080 ERROR:#REF!
1/26/15 16470.52 0.0007 ERROR:#REF! ERROR:#REF! 126.699997 0.0127 ERROR:#REF!
1/27/15 16353.88 -0.0071 ERROR:#REF! ERROR:#REF! 126.5 -0.0016 ERROR:#REF!
1/28/15 16425.73 0.0044 ERROR:#REF! ERROR:#REF! 126.599998 0.0008 ERROR:#REF!
1/29/15 16359.02 -0.0041 ERROR:#REF! ERROR:#REF! 125.800003 -0.0063 ERROR:#REF!
1/30/15 16305.77 -0.0033 ERROR:#REF! ERROR:#REF! 128.300003 0.0197 ERROR:#REF!
2/2/15 16355.56 0.0030 ERROR:#REF! ERROR:#REF! 128.800003 0.0039 ERROR:#REF!
2/3/15 16570.3 0.0130 ERROR:#REF! ERROR:#REF! 130 0.0093 ERROR:#REF!
2/4/15 16571.64 0.0001 ERROR:#REF! ERROR:#REF! 126.099998 -0.0305 ERROR:#REF!
2/5/15 16694.99 0.0074 ERROR:#REF! ERROR:#REF! 127.199997 0.0087 ERROR:#REF!
2/6/15 16685.63 -0.0006 ERROR:#REF! ERROR:#REF! 127.300003 0.0008 ERROR:#REF!
2/9/15 16579.21 -0.0064 ERROR:#REF! ERROR:#REF! 127.599998 0.0024 ERROR:#REF!
2/10/15 16658.74 0.0048 ERROR:#REF! ERROR:#REF! 133.199997 0.0430 ERROR:#REF!
2/11/15 16632.6 -0.0016 ERROR:#REF! ERROR:#REF! 125.900002 -0.0564 ERROR:#REF!
2/12/15 16809.42 0.0106 ERROR:#REF! ERROR:#REF! 128.300003 0.0189 ERROR:#REF!
2/13/15 16847.78 0.0023 ERROR:#REF! ERROR:#REF! 128 -0.0023 ERROR:#REF!
2/16/15 16861.24 0.0008 ERROR:#REF! ERROR:#REF! 124 -0.0317 ERROR:#REF!
2/17/15 16887.7 0.0016 ERROR:#REF! ERROR:#REF! 121.099998 -0.0237 ERROR:#REF!
2/18/15 17002.14 0.0068 ERROR:#REF! ERROR:#REF! 122 0.0074 ERROR:#REF!
2/19/15 17049.79 0.0028 ERROR:#REF! ERROR:#REF! 122.800003 0.0065 ERROR:#REF!
2/20/15 17122.55 0.0043 ERROR:#REF! ERROR:#REF! 123 0.0016 ERROR:#REF!
2/23/15 17167.98 0.0026 ERROR:#REF! ERROR:#REF! 123 0.0000 ERROR:#REF!
2/24/15 17201.91 0.0020 ERROR:#REF! ERROR:#REF! 123.599998 0.0049 ERROR:#REF!
2/25/15 17188.27 -0.0008 ERROR:#REF! ERROR:#REF! 123.199997 -0.0032 ERROR:#REF!
2/26/15 17249.8 0.0036 ERROR:#REF! ERROR:#REF! 125.599998 0.0193 ERROR:#REF!
2/27/15 17273.82 0.0014 ERROR:#REF! ERROR:#REF! 125.099998 -0.0040 ERROR:#REF!
3/2/15 17249.92 -0.0014 ERROR:#REF! ERROR:#REF! 124.5 -0.0048 ERROR:#REF!
3/3/15 17146.02 -0.0060 ERROR:#REF! ERROR:#REF! 123.300003 -0.0097 ERROR:#REF!
3/4/15 17135.65 -0.0006 ERROR:#REF! ERROR:#REF! 119.800003 -0.0288 ERROR:#REF!
3/5/15 17310.31 0.0101 ERROR:#REF! ERROR:#REF! 120.599998 0.0067 ERROR:#REF!
3/6/15 17272.21 -0.0022 ERROR:#REF! ERROR:#REF! 150.199997 0.2195 ERROR:#REF!
3/9/15 17167.07 -0.0061 ERROR:#REF! ERROR:#REF! 146.199997 -0.0270 ERROR:#REF!
3/10/15 16922.49 -0.0143 ERROR:#REF! ERROR:#REF! 143.399994 -0.0193 ERROR:#REF!
3/11/15 16948.85 0.0016 ERROR:#REF! ERROR:#REF! 141.399994 -0.0140 ERROR:#REF!
3/12/15 17061.13 0.0066 ERROR:#REF! ERROR:#REF! 148.600006 0.0497 ERROR:#REF!
3/13/15 17109.47 0.0028 ERROR:#REF! ERROR:#REF! 158.699997 0.0658 ERROR:#REF!
3/16/15 17200.95 0.0053 ERROR:#REF! ERROR:#REF! 153.899994 -0.0307 ERROR:#REF!
3/17/15 17202.91 0.0001 ERROR:#REF! ERROR:#REF! 150.600006 -0.0217 ERROR:#REF!
3/18/15 17363.74 0.0093 ERROR:#REF! ERROR:#REF! 144.100006 -0.0441 ERROR:#REF!
3/19/15 17438.15 0.0043 ERROR:#REF! ERROR:#REF! 142.899994 -0.0084 ERROR:#REF!
3/20/15 17537.62 0.0057 ERROR:#REF! ERROR:#REF! 145.600006 0.0187 ERROR:#REF!
3/23/15 17551.23 0.0008 ERROR:#REF! ERROR:#REF! 142.199997 -0.0236 ERROR:#REF!
3/24/15 17579.24 0.0016 ERROR:#REF! ERROR:#REF! 146.100006 0.0271 ERROR:#REF!
3/25/15 17502.31 -0.0044 ERROR:#REF! ERROR:#REF! 140 -0.0426 ERROR:#REF!
3/26/15 17260.56 -0.0139 ERROR:#REF! ERROR:#REF! 139.899994 -0.0007 ERROR:#REF!
3/27/15 17162.64 -0.0057 ERROR:#REF! ERROR:#REF! 140.5 0.0043 ERROR:#REF!
3/30/15 17208.1 0.0026 ERROR:#REF! ERROR:#REF! 143.100006 0.0183 ERROR:#REF!
3/31/15 17090.64 -0.0068 ERROR:#REF! ERROR:#REF! 145.699997 0.0180 ERROR:#REF!
4/1/15 17123.41 0.0019 ERROR:#REF! ERROR:#REF! 141.600006 -0.0285 ERROR:#REF!
4/2/15 17268.83 0.0085 ERROR:#REF! ERROR:#REF! 144.600006 0.0210 ERROR:#REF!
4/7/15 17521.48 0.0145 ERROR:#REF! ERROR:#REF! 150 0.0367 ERROR:#REF!
4/8/15 17561.47 0.0023 ERROR:#REF! ERROR:#REF! 147.699997 -0.0155 ERROR:#REF!
4/9/15 17715.54 0.0087 ERROR:#REF! ERROR:#REF! 148.100006 0.0027 ERROR:#REF!
4/10/15 17875.11 0.0090 ERROR:#REF! ERROR:#REF! 150.5 0.0161 ERROR:#REF!
4/13/15 17829.83 -0.0025 ERROR:#REF! ERROR:#REF! 148.800003 -0.0114 ERROR:#REF!
4/14/15 17858.81 0.0016 ERROR:#REF! ERROR:#REF! 147.600006 -0.0081 ERROR:#REF!
4/15/15 17873.53 0.0008 ERROR:#REF! ERROR:#REF! 147.399994 -0.0014 ERROR:#REF!
4/16/15 17730.27 -0.0080 ERROR:#REF! ERROR:#REF! 144.199997 -0.0219 ERROR:#REF!
4/17/15 17572.43 -0.0089 ERROR:#REF! ERROR:#REF! 142.199997 -0.0140 ERROR:#REF!
4/20/15 17603.47 0.0018 ERROR:#REF! ERROR:#REF! 143.199997 0.0070 ERROR:#REF!
4/21/15 17712.55 0.0062 ERROR:#REF! ERROR:#REF! 147.300003 0.0282 ERROR:#REF!
4/22/15 17635.55 -0.0044 ERROR:#REF! ERROR:#REF! 146.699997 -0.0041 ERROR:#REF!
4/23/15 17684.73 0.0028 ERROR:#REF! ERROR:#REF! 147.5 0.0054 ERROR:#REF!
4/24/15 17729.36 0.0025 ERROR:#REF! ERROR:#REF! 147.100006 -0.0027 ERROR:#REF!
4/27/15 17784.67 0.0031 ERROR:#REF! ERROR:#REF! 147.300003 0.0014 ERROR:#REF!
4/28/15 17659.39 -0.0071 ERROR:#REF! ERROR:#REF! 145.399994 -0.0130 ERROR:#REF!
4/29/15 17481.19 -0.0101 ERROR:#REF! ERROR:#REF! 143.899994 -0.0104 ERROR:#REF!
4/30/15 17474.63 -0.0004 ERROR:#REF! ERROR:#REF! 143.899994 0.0000 ERROR:#REF!
5/1/15 17468.27 -0.0004 ERROR:#REF! ERROR:#REF! 142.5 -0.0098 ERROR:#REF!
5/5/15 17452.07 -0.0009 ERROR:#REF! ERROR:#REF! 143.800003 0.0091 ERROR:#REF!
5/6/15 17412.08 -0.0023 ERROR:#REF! ERROR:#REF! 144.899994 0.0076 ERROR:#REF!
5/7/15 17447.96 0.0021 ERROR:#REF! ERROR:#REF! 148.399994 0.0239 ERROR:#REF!
5/8/15 17935.93 0.0276 ERROR:#REF! ERROR:#REF! 149.699997 0.0087 ERROR:#REF!
5/11/15 17870.64 -0.0036 ERROR:#REF! ERROR:#REF! 153 0.0218 ERROR:#REF!
5/12/15 17689.23 -0.0102 ERROR:#REF! ERROR:#REF! 156.100006 0.0201 ERROR:#REF!
5/13/15 17861.53 0.0097 ERROR:#REF! ERROR:#REF! 156.600006 0.0032 ERROR:#REF!
5/14/15 17929.33 0.0038 ERROR:#REF! ERROR:#REF! 157.100006 0.0032 ERROR:#REF!
5/15/15 18020.42 0.0051 ERROR:#REF! ERROR:#REF! 161.300003 0.0264 ERROR:#REF!
5/18/15 18022.21 0.0001 ERROR:#REF! ERROR:#REF! 156.100006 -0.0328 ERROR:#REF!
5/19/15 18176.13 0.0085 ERROR:#REF! ERROR:#REF! 157 0.0057 ERROR:#REF!
5/20/15 18135.53 -0.0022 ERROR:#REF! ERROR:#REF! 152.100006 -0.0317 ERROR:#REF!
5/21/15 18154.55 0.0010 ERROR:#REF! ERROR:#REF! 148.399994 -0.0246 ERROR:#REF!
5/22/15 18192.69 0.0021 ERROR:#REF! ERROR:#REF! 147.300003 -0.0074 ERROR:#REF!
5/26/15 18098.81 -0.0052 ERROR:#REF! ERROR:#REF! 145.199997 -0.0144 ERROR:#REF!
5/27/15 18237.47 0.0076 ERROR:#REF! ERROR:#REF! 145.600006 0.0028 ERROR:#REF!
5/28/15 18237 -0.0000 ERROR:#REF! ERROR:#REF! 145 -0.0041 ERROR:#REF!
5/29/15 18154.42 -0.0045 ERROR:#REF! ERROR:#REF! 144.300003 -0.0048 ERROR:#REF!
6/1/15 18220.2 0.0036 ERROR:#REF! ERROR:#REF! 142 -0.0161 ERROR:#REF!
6/2/15 18220.31 0.0000 ERROR:#REF! ERROR:#REF! 144.699997 0.0188 ERROR:#REF!
6/3/15 18263.46 0.0024 ERROR:#REF! ERROR:#REF! 143.100006 -0.0111 ERROR:#REF!
6/4/15 18090.42 -0.0095 ERROR:#REF! ERROR:#REF! 143.699997 0.0042 ERROR:#REF!
6/5/15 17931.29 -0.0088 ERROR:#REF! ERROR:#REF! 146.5 0.0193 ERROR:#REF!
6/8/15 17878.43 -0.0030 ERROR:#REF! ERROR:#REF! 143.399994 -0.0214 ERROR:#REF!
6/9/15 17839.79 -0.0022 ERROR:#REF! ERROR:#REF! 142.899994 -0.0035 ERROR:#REF!
6/10/15 18030.13 0.0106 ERROR:#REF! ERROR:#REF! 142.600006 -0.0021 ERROR:#REF!
6/11/15 18089.45 0.0033 ERROR:#REF! ERROR:#REF! 140.699997 -0.0134 ERROR:#REF!
6/12/15 17949.09 -0.0078 ERROR:#REF! ERROR:#REF! 138.899994 -0.0129 ERROR:#REF!
6/15/15 17728.73 -0.0124 ERROR:#REF! ERROR:#REF! 139.699997 0.0057 ERROR:#REF!
6/16/15 17736.19 0.0004 ERROR:#REF! ERROR:#REF! 137.600006 -0.0151 ERROR:#REF!
6/17/15 17706.17 -0.0017 ERROR:#REF! ERROR:#REF! 139.399994 0.0130 ERROR:#REF!
6/18/15 17678.9 -0.0015 ERROR:#REF! ERROR:#REF! 140 0.0043 ERROR:#REF!
6/19/15 17704.99 0.0015 ERROR:#REF! ERROR:#REF! 142.600006 0.0184 ERROR:#REF!
6/22/15 17906.29 0.0113 ERROR:#REF! ERROR:#REF! 146.600006 0.0277 ERROR:#REF!
6/23/15 17997.62 0.0051 ERROR:#REF! ERROR:#REF! 145.199997 -0.0096 ERROR:#REF!
6/24/15 17924.78 -0.0041 ERROR:#REF! ERROR:#REF! 146.800003 0.0110 ERROR:#REF!
6/25/15 17944.88 0.0011 ERROR:#REF! ERROR:#REF! 145.199997 -0.0110 ERROR:#REF!
6/26/15 17822.33 -0.0069 ERROR:#REF! ERROR:#REF! 144.199997 -0.0069 ERROR:#REF!
6/29/15 17534.67 -0.0163 ERROR:#REF! ERROR:#REF! 138.800003 -0.0382 ERROR:#REF!
6/30/15 17531.5 -0.0002 ERROR:#REF! ERROR:#REF! 136.800003 -0.0145 ERROR:#REF!
7/1/15 17717.05 0.0105 ERROR:#REF! ERROR:#REF! 136.5 -0.0022 ERROR:#REF!
7/2/15 17686.02 -0.0018 ERROR:#REF! ERROR:#REF! 134.899994 -0.0118 ERROR:#REF!
7/3/15 17613.46 -0.0041 ERROR:#REF! ERROR:#REF! 131.899994 -0.0225 ERROR:#REF!
7/6/15 17443.28 -0.0097 ERROR:#REF! ERROR:#REF! 125.599998 -0.0489 ERROR:#REF!
7/7/15 17212.93 -0.0133 ERROR:#REF! ERROR:#REF! 123.599998 -0.0161 ERROR:#REF!
7/8/15 17112.86 -0.0058 ERROR:#REF! ERROR:#REF! 123.199997 -0.0032 ERROR:#REF!
7/9/15 17296 0.0106 ERROR:#REF! ERROR:#REF! 126.599998 0.0272 ERROR:#REF!
7/10/15 17486.27 0.0109 ERROR:#REF! ERROR:#REF! 127.699997 0.0087 ERROR:#REF!
7/13/15 17708.88 0.0127 ERROR:#REF! ERROR:#REF! 130.399994 0.0209 ERROR:#REF!
7/14/15 17642.4 -0.0038 ERROR:#REF! ERROR:#REF! 129.899994 -0.0038 ERROR:#REF!
7/15/15 17637.08 -0.0003 ERROR:#REF! ERROR:#REF! 130 0.0008 ERROR:#REF!
7/16/15 17765.37 0.0072 ERROR:#REF! ERROR:#REF! 129.600006 -0.0031 ERROR:#REF!
7/17/15 17755.91 -0.0005 ERROR:#REF! ERROR:#REF! 130.300003 0.0054 ERROR:#REF!
7/20/15 17781.42 0.0014 ERROR:#REF! ERROR:#REF! 129.699997 -0.0046 ERROR:#REF!
7/21/15 17755.89 -0.0014 ERROR:#REF! ERROR:#REF! 129.5 -0.0015 ERROR:#REF!
7/22/15 17645.65 -0.0062 ERROR:#REF! ERROR:#REF! 129.600006 0.0008 ERROR:#REF!
7/23/15 17619.1 -0.0015 ERROR:#REF! ERROR:#REF! 129.199997 -0.0031 ERROR:#REF!
7/24/15 17499.11 -0.0068 ERROR:#REF! ERROR:#REF! 125.800003 -0.0267 ERROR:#REF!
7/27/15 17267.56 -0.0133 ERROR:#REF! ERROR:#REF! 124.199997 -0.0128 ERROR:#REF!
7/28/15 17387.89 0.0069 ERROR:#REF! ERROR:#REF! 125.300003 0.0088 ERROR:#REF!
7/29/15 17512.81 0.0072 ERROR:#REF! ERROR:#REF! 126.400002 0.0087 ERROR:#REF!
7/30/15 17521 0.0005 ERROR:#REF! ERROR:#REF! 125.900002 -0.0040 ERROR:#REF!
7/31/15 17677.4 0.0089 ERROR:#REF! ERROR:#REF! 119.900002 -0.0488 ERROR:#REF!
8/3/15 17670.11 -0.0004 -0.0050 0.0046 116.900002 -0.0253 0.0299
8/4/15 17734.43 0.0036 -0.0010 0.0046 118.5 0.0136 -0.0090
8/5/15 17775.08 0.0023 -0.0023 0.0046 118.800003 0.0025 0.0021
8/6/15 17745.84 -0.0016 -0.0062 0.0046 116.300003 -0.0213 0.0259
8/7/15 17655.83 -0.0051 -0.0097 0.0046 116.800003 0.0043 0.0003
8/10/15 17760.88 0.0059 0.0013 0.0046 116.400002 -0.0034 0.0080
8/11/15 17666.96 -0.0053 -0.0099 0.0046 116 -0.0034 0.0080
8/12/15 17438.09 -0.0130 -0.0176 0.0046 112.400002 -0.0315 0.0361
8/13/15 17595.47 0.0090 0.0044 0.0046 115.599998 0.0281 -0.0235
8/14/15 17620.93 0.0014 -0.0032 0.0046 114.800003 -0.0069 0.0115
8/17/15 17608.89 -0.0007 -0.0053 0.0046 114.5 -0.0026 0.0072
8/18/15 17616.94 0.0005 -0.0041 0.0046 113.800003 -0.0061 0.0107
8/19/15 17398.55 -0.0125 -0.0171 0.0046 112.199997 -0.0142 0.0188
8/20/15 17239.37 -0.0092 -0.0138 0.0046 111.400002 -0.0072 0.0118
8/21/15 16876.6 -0.0213 -0.0259 0.0046 107.900002 -0.0319 0.0365
8/24/15 16214.28 -0.0400 -0.0446 0.0046 100.900002 -0.0671 0.0717
8/25/15 16721.55 0.0308 0.0262 0.0046 104.300003 0.0331 -0.0285
8/26/15 16601.31 -0.0072 -0.0118 0.0046 103.800003 -0.0048 0.0094
8/27/15 16921.95 0.0191 0.0145 0.0046 106.699997 0.0276 -0.0230
8/28/15 17106.36 0.0108 0.0062 0.0046 107.199997 0.0047 -0.0001
9/1/15 16840.36 -0.0157 -0.0202 0.0045 103.400002 -0.0361 0.0406
9/2/15 16885.73 0.0027 -0.0018 0.0045 103.699997 0.0029 0.0016
9/3/15 17087.24 0.0119 0.0074 0.0045 108.699997 0.0471 -0.0426
9/4/15 16808.02 -0.0165 -0.0210 0.0045 105.5 -0.0299 0.0344
9/7/15 16842.52 0.0021 -0.0024 0.0045 105.900002 0.0038 0.0007
9/8/15 17000.28 0.0093 0.0048 0.0045 108.599998 0.0252 -0.0207
9/9/15 17153.28 0.0090 0.0045 0.0045 112.5 0.0353 -0.0308
9/10/15 17020.06 -0.0078 -0.0123 0.0045 113.5 0.0088 -0.0043
9/11/15 16968.4 -0.0030 -0.0075 0.0045 114.300003 0.0070 -0.0025
9/14/15 16925.69 -0.0025 -0.0070 0.0045 114.099998 -0.0018 0.0063
9/15/15 16961.84 0.0021 -0.0024 0.0045 116.699997 0.0225 -0.0180
9/16/15 17061.97 0.0059 0.0014 0.0045 118.400002 0.0145 -0.0100
9/17/15 17043.45 -0.0011 -0.0056 0.0045 119.400002 0.0084 -0.0039
9/18/15 16950.73 -0.0055 -0.0100 0.0045 119 -0.0034 0.0079
9/21/15 16893.31 -0.0034 -0.0079 0.0045 119.199997 0.0017 0.0028
9/22/15 16529.98 -0.0217 -0.0262 0.0045 114.199997 -0.0429 0.0474
9/23/15 16659.85 0.0078 0.0033 0.0045 115.900002 0.0148 -0.0103
9/24/15 16514.53 -0.0088 -0.0133 0.0045 119 0.0264 -0.0219
9/25/15 16799.87 0.0171 0.0126 0.0045 118.199997 -0.0067 0.0112
9/28/15 16614.16 -0.0111 -0.0156 0.0045 115.599998 -0.0222 0.0267
9/29/15 16442.49 -0.0104 -0.0149 0.0045 112.400002 -0.0281 0.0326
9/30/15 16683.02 0.0145 0.0100 0.0045 115.699997 0.0289 -0.0244
10/1/15 16763.65 0.0048 0.0000 0.0048 119.699997 0.0340 -0.0292
10/2/15 16796.08 0.0019 -0.0029 0.0048 120 0.0025 0.0023
10/5/15 17110.28 0.0185 0.0137 0.0048 121.5 0.0124 -0.0076
10/6/15 17132.82 0.0013 -0.0035 0.0048 120.900002 -0.0050 0.0098
10/7/15 17031.22 -0.0059 -0.0107 0.0048 119.800003 -0.0091 0.0139
10/8/15 17003.81 -0.0016 -0.0064 0.0048 121.5 0.0141 -0.0093
10/9/15 17085.92 0.0048 0.0000 0.0048 121.900002 0.0033 0.0015
10/12/15 16986.95 -0.0058 -0.0106 0.0048 119.800003 -0.0174 0.0222
10/13/15 16898.03 -0.0052 -0.0100 0.0048 120 0.0017 0.0031
10/14/15 16811.51 -0.0051 -0.0099 0.0048 119.400002 -0.0050 0.0098
10/15/15 16949.5 0.0082 0.0034 0.0048 120.300003 0.0075 -0.0027
10/16/15 16892.7 -0.0034 -0.0082 0.0048 120.300003 0.0000 0.0048
10/19/15 16917.34 0.0015 -0.0033 0.0048 121.300003 0.0083 -0.0035
10/20/15 16984.03 0.0039 -0.0009 0.0048 122.699997 0.0115 -0.0067
10/21/15 17036.68 0.0031 -0.0017 0.0048 123.199997 0.0041 0.0007
10/22/15 17044.54 0.0005 -0.0043 0.0048 123.800003 0.0049 -0.0001
10/23/15 17240.7 0.0114 0.0066 0.0048 126 0.0176 -0.0128
10/26/15 17178.66 -0.0036 -0.0084 0.0048 124.599998 -0.0112 0.0160
10/27/15 17045.17 -0.0078 -0.0126 0.0048 123 -0.0129 0.0177
10/28/15 17143.95 0.0058 0.0010 0.0048 122.5 -0.0041 0.0089
10/29/15 17114.41 -0.0017 -0.0065 0.0048 121.900002 -0.0049 0.0097
10/30/15 17117.21 0.0002 -0.0046 0.0048 122.900002 0.0082 -0.0034
11/2/15 17167.4 0.0029 -0.0019 0.0048 121.800003 -0.0090 0.0138
11/3/15 17188.95 0.0013 -0.0035 0.0048 122.099998 0.0025 0.0023
11/4/15 17182.5 -0.0004 -0.0052 0.0048 121 -0.0090 0.0138
11/5/15 17117.13 -0.0038 -0.0086 0.0048 112.199997 -0.0755 0.0803
11/6/15 17165.92 0.0028 -0.0020 0.0048 115.199997 0.0264 -0.0216
11/9/15 17112.65 -0.0031 -0.0079 0.0048 113.800003 -0.0122 0.0170
11/10/15 17039.82 -0.0043 -0.0091 0.0048 111.199997 -0.0231 0.0279
11/11/15 17101.77 0.0036 -0.0012 0.0048 113.400002 0.0196 -0.0148
11/12/15 16869.5 -0.0137 -0.0185 0.0048 111.199997 -0.0196 0.0244
11/13/15 16775.63 -0.0056 -0.0104 0.0048 107 -0.0385 0.0433
11/16/15 16844.38 0.0041 -0.0007 0.0048 101.900002 -0.0488 0.0536
11/17/15 17084.79 0.0142 0.0094 0.0048 104.400002 0.0242 -0.0194
11/18/15 17089.09 0.0003 -0.0045 0.0048 105.900002 0.0143 -0.0095
11/19/15 17144.72 0.0033 -0.0015 0.0048 106 0.0009 0.0039
11/20/15 17189.11 0.0026 -0.0022 0.0048 104 -0.0190 0.0238
11/23/15 17106.91 -0.0048 -0.0096 0.0048 102.099998 -0.0184 0.0232
11/24/15 16949.97 -0.0092 -0.0140 0.0048 98.349998 -0.0374 0.0422
11/25/15 17111.31 0.0095 0.0047 0.0048 109 0.1028 -0.0980
11/26/15 17216.4 0.0061 0.0013 0.0048 113.699997 0.0422 -0.0374
11/27/15 17265.1 0.0028 -0.0020 0.0048 117.900002 0.0363 -0.0315
11/30/15 17420.7 0.0090 0.0042 0.0048 119.900002 0.0168 -0.0120
12/1/15 17516.76 0.0055 0.0009 0.0046 119.900002 0.0000 0.0046
12/2/15 17553.92 0.0021 -0.0025 0.0046 119.300003 -0.0050 0.0096
12/3/15 17391.87 -0.0093 -0.0139 0.0046 118.900002 -0.0034 0.0080
12/4/15 17366.94 -0.0014 -0.0060 0.0046 119.5 0.0050 -0.0004
12/7/15 17356.1 -0.0006 -0.0052 0.0046 120.099998 0.0050 -0.0004
12/8/15 17191.9 -0.0095 -0.0141 0.0046 118.800003 -0.0109 0.0155
12/9/15 17139.85 -0.0030 -0.0076 0.0046 118.400002 -0.0034 0.0080
12/10/15 17080.25 -0.0035 -0.0081 0.0046 115.699997 -0.0231 0.0277
12/11/15 16877.29 -0.0120 -0.0166 0.0046 113 -0.0236 0.0282
12/14/15 16772.57 -0.0062 -0.0108 0.0046 113 0.0000 0.0046
12/15/15 16999.56 0.0134 0.0088 0.0046 117.800003 0.0416 -0.0370
12/16/15 17075.94 0.0045 -0.0001 0.0046 119.400002 0.0135 -0.0089
12/17/15 17177.28 0.0059 0.0013 0.0046 118.5 -0.0076 0.0122
12/18/15 17105.87 -0.0042 -0.0088 0.0046 117.800003 -0.0059 0.0105
12/21/15 17076.86 -0.0017 -0.0063 0.0046 119.599998 0.0152 -0.0106
12/22/15 17166.18 0.0052 0.0006 0.0046 120.199997 0.0050 -0.0004
12/23/15 17391.88 0.0131 0.0085 0.0046 120.300003 0.0008 0.0038
12/24/15 17415.1 0.0013 -0.0033 0.0046 120.699997 0.0033 0.0013
12/29/15 17569.39 0.0088 0.0042 0.0046 121.599998 0.0074 -0.0028
12/30/15 17519.67 -0.0028 -0.0074 0.0046 120.800003 -0.0066 0.0112
12/31/15 17429.82 -0.0051 -0.0097 0.0046 121.099998 0.0025 0.0021
1/4/16 17122.15 -0.0178 -0.0226 0.0048 118.800003 -0.0192 0.0240
1/5/16 17205.03 0.0048 0.0000 0.0048 120.800003 0.0167 -0.0119
1/6/16 17058.98 -0.0085 -0.0133 0.0048 120.900002 0.0008 0.0040
1/7/16 16792.22 -0.0158 -0.0206 0.0048 116.599998 -0.0362 0.0410
1/8/16 16732.66 -0.0036 -0.0084 0.0048 119.099998 0.0212 -0.0164
1/11/16 16658.32 -0.0045 -0.0093 0.0048 120.099998 0.0084 -0.0036
1/12/16 16687.91 0.0018 -0.0030 0.0048 121.699997 0.0132 -0.0084
1/13/16 16695.77 0.0005 -0.0043 0.0048 119.5 -0.0182 0.0230
1/14/16 16413.27 -0.0171 -0.0219 0.0048 109.699997 -0.0856 0.0904
1/15/16 16160.6 -0.0155 -0.0203 0.0048 107.5 -0.0203 0.0251
1/18/16 15958.81 -0.0126 -0.0174 0.0048 105.5 -0.0188 0.0236
1/19/16 16114.56 0.0097 0.0049 0.0048 108.5 0.0280 -0.0232
1/20/16 15641.01 -0.0298 -0.0346 0.0048 104.599998 -0.0366 0.0414
1/21/16 15833.56 0.0122 0.0074 0.0048 109 0.0412 -0.0364
1/22/16 16127.99 0.0184 0.0136 0.0048 108.400002 -0.0055 0.0103
1/25/16 16146.98 0.0012 -0.0036 0.0048 107.699997 -0.0065 0.0113
1/26/16 16179.02 0.0020 -0.0028 0.0048 108.699997 0.0092 -0.0044
1/27/16 16280.98 0.0063 0.0015 0.0048 107.400002 -0.0120 0.0168
1/28/16 16196.55 -0.0052 -0.0100 0.0048 105.699997 -0.0160 0.0208
1/29/16 16487.72 0.0178 0.0130 0.0048 106.800003 0.0104 -0.0056
2/1/16 16489.26 0.0001 -0.0046 0.0047 107.800003 0.0093 -0.0046
2/2/16 16299.68 -0.0116 -0.0163 0.0047 106.099998 -0.0159 0.0206
2/3/16 15992.42 -0.0190 -0.0237 0.0047 103.900002 -0.0210 0.0257
2/4/16 16086.73 0.0059 0.0012 0.0047 105 0.0105 -0.0058
2/5/16 16002.28 -0.0053 -0.0100 0.0047 99.650002 -0.0523 0.0570
2/8/16 15497.99 -0.0320 -0.0367 0.0047 93.400002 -0.0648 0.0695
2/9/16 15316.93 -0.0118 -0.0165 0.0047 91.449997 -0.0211 0.0258
2/10/16 15512.54 0.0127 0.0080 0.0047 95.800003 0.0465 -0.0418
2/11/16 15178.8 -0.0217 -0.0264 0.0047 94 -0.0190 0.0237
2/12/16 15431.31 0.0165 0.0118 0.0047 94.800003 0.0085 -0.0038
2/15/16 15728.1 0.0191 0.0144 0.0047 93.5 -0.0138 0.0185
2/16/16 15702.29 -0.0016 -0.0063 0.0047 94.300003 0.0085 -0.0038
2/17/16 16156.33 0.0285 0.0238 0.0047 98.599998 0.0446 -0.0399
2/18/16 16176.75 0.0013 -0.0034 0.0047 99.400002 0.0081 -0.0034
2/19/16 16158.06 -0.0012 -0.0059 0.0047 99.599998 0.0020 0.0027
2/22/16 16288.8 0.0081 0.0034 0.0047 100.5 0.0090 -0.0043
2/23/16 16229.2 -0.0037 -0.0084 0.0047 99.550003 -0.0095 0.0142
2/24/16 16117.5 -0.0069 -0.0116 0.0047 96.849998 -0.0275 0.0322
2/25/16 16399.07 0.0173 0.0126 0.0047 99.900002 0.0310 -0.0263
2/26/16 16567.04 0.0102 0.0055 0.0047 101.900002 0.0198 -0.0151
2/29/16 16603.08 0.0022 -0.0025 0.0047 104.599998 0.0262 -0.0215
3/1/16 16789.49 0.0112 0.0067 0.0045 107 0.0227 -0.0182
3/2/16 16728.97 -0.0036 -0.0081 0.0045 108.400002 0.0130 -0.0085
3/3/16 16745.64 0.0010 -0.0035 0.0045 103 -0.0511 0.0556
3/4/16 16931.19 0.0110 0.0065 0.0045 105.900002 0.0278 -0.0233
3/7/16 16831.43 -0.0059 -0.0104 0.0045 104.699997 -0.0114 0.0159
3/8/16 16654.03 -0.0106 -0.0151 0.0045 105.300003 0.0057 -0.0012
3/9/16 16591.61 -0.0038 -0.0083 0.0045 102.5 -0.0270 0.0315
3/10/16 16385.16 -0.0125 -0.0170 0.0045 101.699997 -0.0078 0.0123
3/11/16 16595.25 0.0127 0.0082 0.0045 104.900002 0.0310 -0.0265
3/14/16 16693.1 0.0059 0.0014 0.0045 104.300003 -0.0057 0.0102
3/15/16 16634.76 -0.0035 -0.0080 0.0045 101.599998 -0.0262 0.0307
3/16/16 16752.8 0.0071 0.0026 0.0045 94.949997 -0.0677 0.0722
3/17/16 16849.01 0.0057 0.0012 0.0045 93.849998 -0.0117 0.0162
3/18/16 16901.32 0.0031 -0.0014 0.0045 96.300003 0.0258 -0.0213
3/21/16 16862.83 -0.0023 -0.0068 0.0045 92.5 -0.0403 0.0448
3/22/16 16903.93 0.0024 -0.0021 0.0045 88.550003 -0.0436 0.0481
3/23/16 16864.64 -0.0023 -0.0068 0.0045 91.099998 0.0284 -0.0239
3/24/16 16674.35 -0.0113 -0.0158 0.0045 89.099998 -0.0222 0.0267
3/29/16 16756.32 0.0049 0.0004 0.0045 90 0.0101 -0.0056
3/30/16 16974.95 0.0130 0.0085 0.0045 91.800003 0.0198 -0.0153
3/31/16 16926.12 -0.0029 -0.0074 0.0045 92.849998 0.0114 -0.0069
4/1/16 16843.68 -0.0049 -0.0094 0.0045 93.25 0.0043 0.0002
4/4/16 16845.64 0.0001 -0.0044 0.0045 93.699997 0.0048 -0.0003
4/5/16 16725.59 -0.0072 -0.0117 0.0045 92.599998 -0.0118 0.0163
4/6/16 16866.11 0.0084 0.0039 0.0045 92.75 0.0016 0.0029
4/7/16 16714.23 -0.0090 -0.0135 0.0045 92.900002 0.0016 0.0029
4/8/16 16829.72 0.0069 0.0024 0.0045 94 0.0118 -0.0073
4/11/16 16778.81 -0.0030 -0.0075 0.0045 94.400002 0.0042 0.0003
4/12/16 16795.3 0.0010 -0.0035 0.0045 95 0.0063 -0.0018
4/13/16 17047.96 0.0149 0.0104 0.0045 95.199997 0.0021 0.0024
4/14/16 17001.4 -0.0027 -0.0072 0.0045 94.800003 -0.0042 0.0087
4/15/16 16910.82 -0.0053 -0.0098 0.0045 93.050003 -0.0186 0.0231
4/18/16 16889.75 -0.0012 -0.0057 0.0045 93.699997 0.0070 -0.0025
4/19/16 17044.25 0.0091 0.0046 0.0045 91.849998 -0.0199 0.0244
4/20/16 17017.98 -0.0015 -0.0060 0.0045 93.050003 0.0130 -0.0085
4/21/16 16979.44 -0.0023 -0.0068 0.0045 91.150002 -0.0206 0.0251
4/22/16 16871.46 -0.0064 -0.0109 0.0045 91.599998 0.0049 -0.0004
4/25/16 16965.68 0.0056 0.0011 0.0045 91.949997 0.0038 0.0007
4/26/16 16945.49 -0.0012 -0.0057 0.0045 90.599998 -0.0148 0.0193
4/27/16 17083.71 0.0081 0.0036 0.0045 91.900002 0.0142 -0.0097
4/28/16 17066.45 -0.0010 -0.0055 0.0045 91 -0.0098 0.0143
4/29/16 16801.55 -0.0156 -0.0201 0.0045 88.25 -0.0307 0.0352
5/3/16 16730.09 -0.0043 -0.0087 0.0044 86.050003 -0.0252 0.0296
5/4/16 16659.44 -0.0042 -0.0086 0.0044 86.449997 0.0046 -0.0002
5/5/16 16661.7 0.0001 -0.0043 0.0044 88 0.0178 -0.0134
5/6/16 16648.76 -0.0008 -0.0052 0.0044 87.849998 -0.0017 0.0061
5/9/16 16687.06 0.0023 -0.0021 0.0044 89.5 0.0186 -0.0142
5/10/16 16724.42 0.0022 -0.0022 0.0044 91.25 0.0194 -0.0150
5/11/16 16720.75 -0.0002 -0.0046 0.0044 89.449997 -0.0199 0.0243
5/12/16 16659.87 -0.0036 -0.0080 0.0044 89.25 -0.0022 0.0066
5/13/16 16650.3 -0.0006 -0.0050 0.0044 87.550003 -0.0192 0.0236
5/16/16 16699.32 0.0029 -0.0015 0.0044 87.199997 -0.0040 0.0084
5/17/16 16845.08 0.0087 0.0043 0.0044 88.849998 0.0187 -0.0143
5/18/16 16881.24 0.0021 -0.0023 0.0044 89.5 0.0073 -0.0029
5/19/16 16730.11 -0.0090 -0.0134 0.0044 72.400002 -0.2120 0.2164
5/20/16 16922.06 0.0114 0.0070 0.0044 73.699997 0.0178 -0.0134
5/23/16 17031.74 0.0065 0.0021 0.0044 74.25 0.0074 -0.0030
5/24/16 17135.67 0.0061 0.0017 0.0044 73.699997 -0.0074 0.0118
5/25/16 17232.64 0.0056 0.0012 0.0044 72.699997 -0.0137 0.0181
5/26/16 17192.83 -0.0023 -0.0067 0.0044 75.099998 0.0325 -0.0281
5/27/16 17232.26 0.0023 -0.0021 0.0044 76.400002 0.0172 -0.0128
5/31/16 17184.73 -0.0028 -0.0072 0.0044 76.400002 0.0000 0.0044
6/1/16 17061.47 -0.0072 -0.0112 0.0040 72.800003 -0.0483 0.0523
6/2/16 17076.26 0.0009 -0.0031 0.0040 71.900002 -0.0124 0.0164
6/3/16 17067.93 -0.0005 -0.0045 0.0040 71.5 -0.0056 0.0096
6/6/16 17181.76 0.0066 0.0026 0.0040 71.400002 -0.0014 0.0054
6/7/16 17195.38 0.0008 -0.0032 0.0040 71.849998 0.0063 -0.0023
6/8/16 17177.85 -0.0010 -0.0050 0.0040 69.300003 -0.0361 0.0401
6/9/16 17111.59 -0.0039 -0.0079 0.0040 68.75 -0.0080 0.0120
6/10/16 16827.45 -0.0167 -0.0207 0.0040 65.599998 -0.0469 0.0509
6/13/16 16574.22 -0.0152 -0.0192 0.0040 63.650002 -0.0302 0.0342
6/14/16 16232.25 -0.0208 -0.0248 0.0040 61.049999 -0.0417 0.0457
6/15/16 16298.32 0.0041 0.0001 0.0040 62.549999 0.0243 -0.0203
6/16/16 16032.04 -0.0165 -0.0205 0.0040 60.299999 -0.0366 0.0406
6/17/16 16422.04 0.0240 0.0200 0.0040 63.650002 0.0541 -0.0501
6/20/16 16959.11 0.0322 0.0282 0.0040 68.949997 0.0800 -0.0760
6/21/16 16980.31 0.0012 -0.0028 0.0040 68.900002 -0.0007 0.0047
6/22/16 17043.54 0.0037 -0.0003 0.0040 69.849998 0.0137 -0.0097
6/23/16 17333.51 0.0169 0.0129 0.0040 73.349998 0.0489 -0.0449
6/24/16 16088.05 -0.0746 -0.0786 0.0040 61.75 -0.1721 0.1761
6/27/16 14967.86 -0.0722 -0.0762 0.0040 58.049999 -0.0618 0.0658
6/28/16 15503.06 0.0351 0.0311 0.0040 60.549999 0.0422 -0.0382
6/29/16 16002.9 0.0317 0.0277 0.0040 63.150002 0.0420 -0.0380
6/30/16 16271.07 0.0166 0.0126 0.0040 62.849998 -0.0048 0.0088
7/1/16 16465.49 0.0119 0.0082 0.0037 64.599998 0.0275 -0.0238
7/4/16 16116.7 -0.0214 -0.0251 0.0037 61.849998 -0.0435 0.0472
7/5/16 15734.68 -0.0240 -0.0277 0.0037 58.25 -0.0600 0.0637
7/6/16 15669.71 -0.0041 -0.0078 0.0037 54.650002 -0.0638 0.0675
7/7/16 15898.81 0.0145 0.0108 0.0037 59.849998 0.0909 -0.0872
7/8/16 16177.75 0.0174 0.0137 0.0037 62.349998 0.0409 -0.0372
7/11/16 16706.39 0.0322 0.0285 0.0037 66.099998 0.0584 -0.0547
7/12/16 16807.07 0.0060 0.0023 0.0037 68.900002 0.0415 -0.0378
7/13/16 16751.02 -0.0033 -0.0070 0.0037 67.599998 -0.0190 0.0227
7/14/16 16788.04 0.0022 -0.0015 0.0037 66.599998 -0.0149 0.0186
7/15/16 16727.27 -0.0036 -0.0073 0.0037 63.799999 -0.0430 0.0467
7/18/16 16867.66 0.0084 0.0047 0.0037 63.25 -0.0087 0.0124
7/19/16 16906.26 0.0023 -0.0014 0.0037 64 0.0118 -0.0081
7/20/16 17018.89 0.0066 0.0029 0.0037 61.549999 -0.0390 0.0427
7/21/16 17047.42 0.0017 -0.0020 0.0037 60.099998 -0.0238 0.0275
7/22/16 16983.46 -0.0038 -0.0075 0.0037 58.5 -0.0270 0.0307
7/25/16 17090.98 0.0063 0.0026 0.0037 59 0.0085 -0.0048
7/26/16 17069.1 -0.0013 -0.0050 0.0037 59.900002 0.0151 -0.0114
7/27/16 17265.91 0.0115 0.0078 0.0037 60 0.0017 0.0020
7/28/16 17252.33 -0.0008 -0.0045 0.0037 65.25 0.0839 -0.0802
7/29/16 17282.88 0.0018 -0.0019 0.0037 65 -0.0038 0.0075
8/1/16 17139.21 -0.0083 -0.0106 0.0023 61.400002 -0.0570 0.0593
8/2/16 17063.01 -0.0045 -0.0068 0.0023 59.900002 -0.0247 0.0270
8/3/16 16997.13 -0.0039 -0.0062 0.0023 59.700001 -0.0033 0.0056
8/4/16 17244.32 0.0144 0.0121 0.0023 59.25 -0.0076 0.0099
8/5/16 17465.35 0.0127 0.0104 0.0023 59.650002 0.0067 -0.0044
8/8/16 17557.74 0.0053 0.0030 0.0023 60.650002 0.0166 -0.0143
8/9/16 17687.4 0.0074 0.0051 0.0023 61.700001 0.0172 -0.0149
8/10/16 17699.68 0.0007 -0.0016 0.0023 60.25 -0.0238 0.0261
8/11/16 17807.56 0.0061 0.0038 0.0023 61.75 0.0246 -0.0223
8/12/16 17921.38 0.0064 0.0041 0.0023 61.900002 0.0024 -0.0001
8/15/16 17929.27 0.0004 -0.0019 0.0023 61.799999 -0.0016 0.0039
8/16/16 17808.5 -0.0068 -0.0091 0.0023 61.599998 -0.0032 0.0055
8/17/16 17758.68 -0.0028 -0.0051 0.0023 61.5 -0.0016 0.0039
8/18/16 17871.04 0.0063 0.0040 0.0023 66.099998 0.0721 -0.0698
8/19/16 17874.1 0.0002 -0.0021 0.0023 66.25 0.0023 0.0000
8/22/16 17872.08 -0.0001 -0.0024 0.0023 66.25 0.0000 0.0023
8/23/16 17982.5 0.0062 0.0039 0.0023 69.75 0.0515 -0.0492
8/24/16 18014.65 0.0018 -0.0005 0.0023 70.800003 0.0149 -0.0126
8/25/16 17882.85 -0.0073 -0.0096 0.0023 69.699997 -0.0157 0.0180
8/26/16 17930.79 0.0027 0.0004 0.0023 69.5 -0.0029 0.0052
8/30/16 17847.24 -0.0047 -0.0070 0.0023 69.349998 -0.0022 0.0045
8/31/16 17732.77 -0.0064 -0.0087 0.0023 69.599998 0.0036 -0.0013
9/1/16 17849.63 0.0066 0.0045 0.0021 71.5 0.0269 -0.0248
9/2/16 18016.45 0.0093 0.0072 0.0021 72.650002 0.0160 -0.0139
9/5/16 18025.97 0.0005 -0.0016 0.0021 72.199997 -0.0062 0.0083
9/6/16 18003.44 -0.0013 -0.0034 0.0021 74.800003 0.0354 -0.0333
9/7/16 18060.24 0.0031 0.0010 0.0021 71.650002 -0.0430 0.0451
9/8/16 18193.13 0.0073 0.0052 0.0021 76.050003 0.0596 -0.0575
9/9/16 17894.19 -0.0166 -0.0187 0.0021 73.349998 -0.0361 0.0382
9/12/16 17730.24 -0.0092 -0.0113 0.0021 72.949997 -0.0055 0.0076
9/13/16 17661.04 -0.0039 -0.0060 0.0021 72.400002 -0.0076 0.0097
9/14/16 17631 -0.0017 -0.0038 0.0021 71.099998 -0.0181 0.0202
9/15/16 17752.05 0.0068 0.0047 0.0021 70.599998 -0.0071 0.0092
9/16/16 17851.87 0.0056 0.0035 0.0021 74.099998 0.0484 -0.0463
9/19/16 17889.76 0.0021 0.0000 0.0021 73.25 -0.0115 0.0136
9/20/16 17900.22 0.0006 -0.0015 0.0021 74.5 0.0169 -0.0148
9/21/16 17933.88 0.0019 -0.0002 0.0021 72.349998 -0.0293 0.0314
9/22/16 17987.77 0.0030 0.0009 0.0021 72.400002 0.0007 0.0014
9/23/16 17923.08 -0.0036 -0.0057 0.0021 73 0.0083 -0.0062
9/26/16 17722.8 -0.0112 -0.0133 0.0021 70 -0.0420 0.0441
9/27/16 17628.71 -0.0053 -0.0074 0.0021 69.800003 -0.0029 0.0050
9/28/16 17792.28 0.0092 0.0071 0.0021 71.849998 0.0289 -0.0268
9/29/16 17864.86 0.0041 0.0020 0.0021 70.099998 -0.0247 0.0268
9/30/16 17871.42 0.0004 -0.0017 0.0021 69.199997 -0.0129 0.0150
10/3/16 18183.52 0.0173 0.0156 0.0017 71.349998 0.0306 -0.0289
10/4/16 18342.07 0.0087 0.0070 0.0017 72 0.0091 -0.0074
10/5/16 18200.52 -0.0077 -0.0094 0.0017 72.099998 0.0014 0.0003
10/6/16 18115.89 -0.0047 -0.0064 0.0017 71.199997 -0.0126 0.0143
10/7/16 17995.16 -0.0067 -0.0084 0.0017 67.949997 -0.0467 0.0484
10/10/16 17978.9 -0.0009 -0.0026 0.0017 66.400002 -0.0231 0.0248
10/11/16 18073.2 0.0052 0.0035 0.0017 67.949997 0.0231 -0.0214
10/12/16 17956.28 -0.0065 -0.0082 0.0017 66.75 -0.0178 0.0195
10/13/16 17877.11 -0.0044 -0.0061 0.0017 66.150002 -0.0090 0.0107
10/14/16 17980.18 0.0057 0.0040 0.0017 67.449997 0.0195 -0.0178
10/17/16 17792.5 -0.0105 -0.0122 0.0017 67 -0.0067 0.0084
10/18/16 17994.41 0.0113 0.0096 0.0017 68.300003 0.0192 -0.0175
10/19/16 18040.53 0.0026 0.0009 0.0017 67.599998 -0.0103 0.0120
10/20/16 17945.05 -0.0053 -0.0070 0.0017 68.800003 0.0176 -0.0159
10/21/16 17934.24 -0.0006 -0.0023 0.0017 68.150002 -0.0095 0.0112
10/24/16 17860.52 -0.0041 -0.0058 0.0017 69 0.0124 -0.0107
10/25/16 17801.85 -0.0033 -0.0050 0.0017 68 -0.0146 0.0163
10/26/16 17668.98 -0.0075 -0.0092 0.0017 70 0.0290 -0.0273
10/27/16 17581.32 -0.0050 -0.0067 0.0017 69.949997 -0.0007 0.0024
10/28/16 17644.83 0.0036 0.0019 0.0017 70.550003 0.0085 -0.0068
10/31/16 17544.24 -0.0057 -0.0074 0.0017 69.5 -0.0150 0.0167
11/1/16 17523.3 -0.0012 -0.0026 0.0014 69.550003 0.0007 0.0007
11/2/16 17463.46 -0.0034 -0.0048 0.0014 69.25 -0.0043 0.0057
11/3/16 17581.91 0.0068 0.0054 0.0014 70.75 0.0214 -0.0200
11/4/16 17271.24 -0.0178 -0.0192 0.0014 70.400002 -0.0050 0.0064
11/7/16 17457.66 0.0107 0.0093 0.0014 72.150002 0.0246 -0.0232
11/8/16 17447.79 -0.0006 -0.0020 0.0014 71.599998 -0.0077 0.0091
11/9/16 17590.99 0.0082 0.0068 0.0014 71.75 0.0021 -0.0007
11/10/16 17659.47 0.0039 0.0025 0.0014 71.449997 -0.0042 0.0056
11/11/16 17444.97 -0.0122 -0.0136 0.0014 70 -0.0205 0.0219
11/14/16 17472.4 0.0016 0.0002 0.0014 70.900002 0.0128 -0.0114
11/15/16 17573.1 0.0057 0.0043 0.0014 71.150002 0.0035 -0.0021
11/16/16 17473.97 -0.0057 -0.0071 0.0014 69.75 -0.0199 0.0213
11/17/16 17600.94 0.0072 0.0058 0.0014 70.949997 0.0171 -0.0157
11/18/16 17659.22 0.0033 0.0019 0.0014 71.900002 0.0133 -0.0119
11/21/16 17527.55 -0.0075 -0.0089 0.0014 72 0.0014 0.0000
11/22/16 17679.06 0.0086 0.0072 0.0014 73.550003 0.0213 -0.0199
11/23/16 17622.52 -0.0032 -0.0046 0.0014 79 0.0715 -0.0701
11/24/16 17590.62 -0.0018 -0.0032 0.0014 80.900002 0.0238 -0.0224
11/25/16 17603.42 0.0007 -0.0007 0.0014 80.400002 -0.0062 0.0076
11/28/16 17518.34 -0.0048 -0.0062 0.0014 82.349998 0.0240 -0.0226
11/29/16 17532.06 0.0008 -0.0006 0.0014 83.900002 0.0186 -0.0172
11/30/16 17545.75 0.0008 -0.0006 0.0014 84.699997 0.0095 -0.0081
12/1/16 17497.34 -0.0028 -0.0033 0.0005 86 0.0152 -0.0147
12/2/16 17435.28 -0.0036 -0.0041 0.0005 85.099998 -0.0105 0.0110
12/5/16 17461.86 0.0015 0.0010 0.0005 85.949997 0.0099 -0.0094
12/6/16 17452.09 -0.0006 -0.0011 0.0005 88.849998 0.0332 -0.0327
12/7/16 17625.53 0.0099 0.0094 0.0005 90.150002 0.0145 -0.0140
12/8/16 17681.99 0.0032 0.0027 0.0005 90.099998 -0.0006 0.0011
12/9/16 17733.12 0.0029 0.0024 0.0005 88.699997 -0.0157 0.0162
12/12/16 17641.15 -0.0052 -0.0057 0.0005 85.699997 -0.0344 0.0349
12/13/16 17715.62 0.0042 0.0037 0.0005 88.800003 0.0355 -0.0350
12/14/16 17682.38 -0.0019 -0.0024 0.0005 84.650002 -0.0479 0.0484
12/15/16 17769.35 0.0049 0.0044 0.0005 87.449997 0.0325 -0.0320
12/16/16 17784.79 0.0009 0.0004 0.0005 86.400002 -0.0121 0.0126
12/19/16 17782.4 -0.0001 -0.0006 0.0005 86.25 -0.0017 0.0022
12/20/16 17769.85 -0.0007 -0.0012 0.0005 84.75 -0.0175 0.0180
12/21/16 17745.41 -0.0014 -0.0019 0.0005 84.25 -0.0059 0.0064
12/22/16 17891.62 0.0082 0.0077 0.0005 84.5 0.0030 -0.0025
12/23/16 17909.59 0.0010 0.0005 0.0005 86.150002 0.0193 -0.0188
12/28/16 18012.81 0.0057 0.0052 0.0005 86.550003 0.0046 -0.0041
12/29/16 18029.5 0.0009 0.0004 0.0005 87.25 0.0081 -0.0076
12/30/16 18077.27 0.0026 0.0021 0.0005 87.199997 -0.0006 0.0011
1/3/17 18077.27 0.0000 -0.0014 0.0014 87.050003 -0.0017 0.0031
1/4/17 18140.68 0.0035 0.0021 0.0014 87.099998 0.0006 0.0008
1/5/17 18151.29 0.0006 -0.0008 0.0014 88.349998 0.0142 -0.0128
1/6/17 18308.23 0.0086 0.0072 0.0014 88.349998 0.0000 0.0014
1/9/17 18341.19 0.0018 0.0004 0.0014 88.849998 0.0056 -0.0042
1/10/17 18379.63 0.0021 0.0007 0.0014 88.449997 -0.0045 0.0059
1/11/17 18413.27 0.0018 0.0004 0.0014 85.900002 -0.0293 0.0307
1/12/17 18394.11 -0.0010 -0.0024 0.0014 85.599998 -0.0035 0.0049
1/13/17 18303.5 -0.0049 -0.0063 0.0014 86.550003 0.0110 -0.0096
1/16/17 18371.94 0.0037 0.0023 0.0014 85.349998 -0.0140 0.0154
1/17/17 18307.71 -0.0035 -0.0049 0.0014 85.449997 0.0012 0.0002
1/18/17 18240.96 -0.0037 -0.0051 0.0014 84.599998 -0.0100 0.0114
1/19/17 18312.8 0.0039 0.0025 0.0014 85.25 0.0077 -0.0063
1/20/17 18223.72 -0.0049 -0.0063 0.0014 84.699997 -0.0065 0.0079
1/23/17 18150.84 -0.0040 -0.0054 0.0014 86 0.0152 -0.0138
1/24/17 18116.03 -0.0019 -0.0033 0.0014 85.550003 -0.0052 0.0066
1/25/17 18100.7 -0.0008 -0.0022 0.0014 86.199997 0.0076 -0.0062
1/26/17 18133.35 0.0018 0.0004 0.0014 85.5 -0.0082 0.0096
1/27/17 18142.66 0.0005 -0.0009 0.0014 86.75 0.0145 -0.0131
1/30/17 18190.8 0.0026 0.0012 0.0014 86.099998 -0.0075 0.0089
1/31/17 18081.82 -0.0060 -0.0074 0.0014 87.099998 0.0115 -0.0101
2/1/17 18147.77 0.0036 0.0025 0.0011 88.449997 0.0154 -0.0143
2/2/17 18240.2 0.0051 0.0040 0.0011 88.949997 0.0056 -0.0045
2/3/17 18259.16 0.0010 -0.0001 0.0011 91 0.0228 -0.0217
2/6/17 18411.67 0.0083 0.0072 0.0011 88.449997 -0.0284 0.0295
2/7/17 18377.37 -0.0019 -0.0030 0.0011 91.050003 0.0290 -0.0279
2/8/17 18559.7 0.0099 0.0088 0.0011 92.050003 0.0109 -0.0098
2/9/17 18606.07 0.0025 0.0014 0.0011 84.900002 -0.0809 0.0820
2/10/17 18627.59 0.0012 0.0001 0.0011 85.5 0.0070 -0.0059
2/13/17 18715.36 0.0047 0.0036 0.0011 86.699997 0.0139 -0.0128
2/14/17 18758.78 0.0023 0.0012 0.0011 89.599998 0.0329 -0.0318
2/15/17 18787.52 0.0015 0.0004 0.0011 88.800003 -0.0090 0.0101
2/16/17 18827.2 0.0021 0.0010 0.0011 88.800003 0.0000 0.0011
2/17/17 18705.72 -0.0065 -0.0076 0.0011 89 0.0022 -0.0011
2/20/17 18707.49 0.0001 -0.0010 0.0011 88.800003 -0.0022 0.0033
2/21/17 18746.22 0.0021 0.0010 0.0011 87.599998 -0.0136 0.0147
2/22/17 18772.21 0.0014 0.0003 0.0011 87.099998 -0.0057 0.0068
2/23/17 18677.59 -0.0051 -0.0062 0.0011 87.150002 0.0006 0.0005
2/24/17 18643.48 -0.0018 -0.0029 0.0011 86.400002 -0.0086 0.0097
2/27/17 18588.64 -0.0029 -0.0040 0.0011 86.5 0.0012 -0.0001
2/28/17 18671.06 0.0044 0.0033 0.0011 87.5 0.0115 -0.0104
3/1/17 18770.71 0.0053 0.0051 0.0002 89.25 0.0198 -0.0196
3/2/17 18983.01 0.0112 0.0110 0.0002 89.949997 0.0078 -0.0076
3/3/17 18950.85 -0.0017 -0.0019 0.0002 89.400002 -0.0061 0.0063
3/6/17 18882.86 -0.0036 -0.0038 0.0002 88.199997 -0.0135 0.0137
3/7/17 18881.37 -0.0001 -0.0003 0.0002 88.699997 0.0057 -0.0055
3/8/17 18885.94 0.0002 0.0000 0.0002 88.400002 -0.0034 0.0036
3/9/17 18931.07 0.0024 0.0022 0.0002 89.400002 0.0112 -0.0110
3/10/17 18891.54 -0.0021 -0.0023 0.0002 90.650002 0.0139 -0.0137
3/13/17 18961.42 0.0037 0.0035 0.0002 90.599998 -0.0006 0.0008
3/14/17 19029.17 0.0036 0.0034 0.0002 89.699997 -0.0100 0.0102
3/15/17 18951.12 -0.0041 -0.0043 0.0002 89.349998 -0.0039 0.0041
3/16/17 18963.96 0.0007 0.0005 0.0002 89.400002 0.0006 -0.0004
3/17/17 19027.02 0.0033 0.0031 0.0002 89.199997 -0.0022 0.0024
3/20/17 19094.91 0.0036 0.0034 0.0002 89.5 0.0034 -0.0032
3/21/17 19151.8 0.0030 0.0028 0.0002 88.550003 -0.0107 0.0109
3/22/17 18988.02 -0.0086 -0.0088 0.0002 86.050003 -0.0286 0.0288
3/23/17 18832.94 -0.0082 -0.0084 0.0002 89.400002 0.0382 -0.0380
3/24/17 19002.27 0.0090 0.0088 0.0002 90.5 0.0122 -0.0120
3/27/17 18980.44 -0.0011 -0.0013 0.0002 89.349998 -0.0128 0.0130
3/28/17 18900.01 -0.0042 -0.0044 0.0002 85.900002 -0.0394 0.0396
3/29/17 18953.34 0.0028 0.0026 0.0002 85.099998 -0.0094 0.0096
3/30/17 18978.65 0.0013 0.0011 0.0002 87.199997 0.0244 -0.0242
3/31/17 19011.93 0.0018 0.0016 0.0002 85.5 -0.0197 0.0199
4/3/17 18971.83 -0.0021 -0.0028 0.0007 84.300003 -0.0141 0.0148
4/4/17 18954.24 -0.0009 -0.0016 0.0007 84.699997 0.0047 -0.0040
4/5/17 19020.13 0.0035 0.0028 0.0007 84.800003 0.0012 -0.0005
4/6/17 19069.33 0.0026 0.0019 0.0007 84.5 -0.0035 0.0042
4/7/17 19126.08 0.0030 0.0023 0.0007 84.099998 -0.0047 0.0054
4/10/17 19229.69 0.0054 0.0047 0.0007 86.800003 0.0316 -0.0309
4/11/17 19264.6 0.0018 0.0011 0.0007 86.75 -0.0006 0.0013
4/12/17 19306.52 0.0022 0.0015 0.0007 86.25 -0.0058 0.0065
4/13/17 19423.94 0.0061 0.0054 0.0007 87.900002 0.0189 -0.0182
4/18/17 19525.33 0.0052 0.0045 0.0007 86.25 -0.0189 0.0196
4/19/17 19297.91 -0.0117 -0.0124 0.0007 88.650002 0.0274 -0.0267
4/20/17 19417.76 0.0062 0.0055 0.0007 90.099998 0.0162 -0.0155
4/21/17 19378.75 -0.0020 -0.0027 0.0007 89.25 -0.0095 0.0102
4/24/17 19358.36 -0.0011 -0.0018 0.0007 92.650002 0.0374 -0.0367
4/25/17 19602.83 0.0125 0.0118 0.0007 92.800003 0.0016 -0.0009
4/26/17 19582.33 -0.0010 -0.0017 0.0007 94.199997 0.0150 -0.0143
4/27/17 19678.82 0.0049 0.0042 0.0007 94.949997 0.0079 -0.0072
4/28/17 19636.64 -0.0021 -0.0028 0.0007 95.650002 0.0073 -0.0066
5/2/17 19615.36 -0.0011 -0.0017 0.0006 94.800003 -0.0089 0.0095
5/3/17 19805.29 0.0096 0.0090 0.0006 91.400002 -0.0365 0.0371
5/4/17 19683.39 -0.0062 -0.0068 0.0006 92.800003 0.0152 -0.0146
5/5/17 19680.81 -0.0001 -0.0007 0.0006 93.5 0.0075 -0.0069
5/8/17 19699.61 0.0010 0.0004 0.0006 96.900002 0.0357 -0.0351
5/9/17 19729.66 0.0015 0.0009 0.0006 95.949997 -0.0099 0.0105
5/10/17 19816.95 0.0044 0.0038 0.0006 96.400002 0.0047 -0.0041
5/11/17 19876.81 0.0030 0.0024 0.0006 95.900002 -0.0052 0.0058
5/12/17 19795.69 -0.0041 -0.0047 0.0006 95.900002 0.0000 0.0006
5/15/17 19762.97 -0.0017 -0.0023 0.0006 92.400002 -0.0372 0.0378
5/16/17 19751.01 -0.0006 -0.0012 0.0006 93.150002 0.0081 -0.0075
5/17/17 19875.89 0.0063 0.0057 0.0006 94 0.0091 -0.0085
5/18/17 19773.59 -0.0052 -0.0058 0.0006 95.199997 0.0127 -0.0121
5/19/17 19691.64 -0.0042 -0.0048 0.0006 92.449997 -0.0293 0.0299
5/22/17 19812.8 0.0061 0.0055 0.0006 92.550003 0.0011 -0.0005
5/23/17 19912.55 0.0050 0.0044 0.0006 94.050003 0.0161 -0.0155
5/24/17 19920.12 0.0004 -0.0002 0.0006 94 -0.0005 0.0011
5/25/17 19950.52 0.0015 0.0009 0.0006 94.75 0.0079 -0.0073
5/26/17 19967.58 0.0009 0.0003 0.0006 93.199997 -0.0165 0.0171
5/30/17 20024.92 0.0029 0.0023 0.0006 92.300003 -0.0097 0.0103
5/31/17 19991.85 -0.0017 -0.0023 0.0006 92.349998 0.0005 0.0001
6/1/17 19972.17 -0.0010 -0.0018 0.0008 93.25 0.0097 -0.0089
6/2/17 20010.62 0.0019 0.0011 0.0008 93.349998 0.0011 -0.0003
6/5/17 20002.75 -0.0004 -0.0012 0.0008 91.650002 -0.0184 0.0192
6/6/17 19868.67 -0.0067 -0.0075 0.0008 90.349998 -0.0143 0.0151
6/7/17 19654.84 -0.0108 -0.0116 0.0008 92.400002 0.0224 -0.0216
6/8/17 19695.92 0.0021 0.0013 0.0008 94.849998 0.0262 -0.0254
6/9/17 19743.41 0.0024 0.0016 0.0008 94.150002 -0.0074 0.0082
6/12/17 19769.96 0.0013 0.0005 0.0008 92.650002 -0.0161 0.0169
6/13/17 19682.7 -0.0044 -0.0052 0.0008 92.449997 -0.0022 0.0030
6/14/17 19859.54 0.0089 0.0081 0.0008 93.849998 0.0150 -0.0142
6/15/17 19974.7 0.0058 0.0050 0.0008 89.849998 -0.0436 0.0444
6/16/17 19553.66 -0.0213 -0.0221 0.0008 92.650002 0.0307 -0.0299
6/19/17 19817.97 0.0134 0.0126 0.0008 93.150002 0.0054 -0.0046
6/20/17 19875.6 0.0029 0.0021 0.0008 94.099998 0.0101 -0.0093
6/21/17 19774.4 -0.0051 -0.0059 0.0008 92.300003 -0.0193 0.0201
6/22/17 19683.4 -0.0046 -0.0054 0.0008 89.699997 -0.0286 0.0294
6/23/17 19660.01 -0.0012 -0.0020 0.0008 89.599998 -0.0011 0.0019
6/26/17 19685.09 0.0013 0.0005 0.0008 90.550003 0.0105 -0.0097
6/27/17 19686.19 0.0001 -0.0007 0.0008 90.342003 -0.0023 0.0031
6/28/17 19525.89 -0.0082 -0.0090 0.0008 90 -0.0038 0.0046
6/29/17 19476.23 -0.0025 -0.0033 0.0008 89.150002 -0.0095 0.0103
6/30/17 19346.48 -0.0067 -0.0075 0.0008 89.949997 0.0089 -0.0081
7/3/17 19338.59 -0.0004 -0.0012 0.0008 88.550003 -0.0157 0.0165
7/4/17 19320.5 -0.0009 -0.0017 0.0008 90.550003 0.0223 -0.0215
7/5/17 19301.4 -0.0010 -0.0018 0.0008 91.650002 0.0121 -0.0113
7/6/17 19450.36 0.0077 0.0069 0.0008 92 0.0038 -0.0030
7/7/17 19370.92 -0.0041 -0.0049 0.0008 93.25 0.0135 -0.0127
7/10/17 19395 0.0012 0.0004 0.0008 94.849998 0.0170 -0.0162
7/11/17 19357.34 -0.0019 -0.0027 0.0008 94.300003 -0.0058 0.0066
7/12/17 19214.63 -0.0074 -0.0082 0.0008 93.949997 -0.0037 0.0045
7/13/17 19267.81 0.0028 0.0020 0.0008 95.349998 0.0148 -0.0140
7/14/17 19416.83 0.0077 0.0069 0.0008 94.150002 -0.0127 0.0135
7/17/17 19408.75 -0.0004 -0.0012 0.0008 94 -0.0016 0.0024
7/18/17 19520.66 0.0057 0.0049 0.0008 94.75 0.0079 -0.0071
7/19/17 19612.64 0.0047 0.0039 0.0008 99.900002 0.0529 -0.0521
7/20/17 19695.14 0.0042 0.0034 0.0008 99.949997 0.0005 0.0003
7/21/17 19762.63 0.0034 0.0026 0.0008 100.099998 0.0015 -0.0007
7/24/17 19750.42 -0.0006 -0.0014 0.0008 99.349998 -0.0075 0.0083
7/25/17 19616.33 -0.0068 -0.0076 0.0008 101.099998 0.0175 -0.0167
7/26/17 19640.7 0.0012 0.0004 0.0008 103.099998 0.0196 -0.0188
7/27/17 19761.15 0.0061 0.0053 0.0008 107.699997 0.0437 -0.0429
7/28/17 19879.34 0.0060 0.0052 0.0008 107.300003 -0.0037 0.0045
7/31/17 19726.81 -0.0077 -0.0085 0.0008 109.900002 0.0239 -0.0231
8/1/17 19779.26 0.0027 0.0019 0.0008 109.599998 -0.0027 0.0035
8/2/17 19863.5 0.0042 0.0034 0.0008 112.699997 0.0279 -0.0271
8/3/17 19840.87 -0.0011 -0.0019 0.0008 113.099998 0.0035 -0.0027
8/4/17 19907.19 0.0033 0.0025 0.0008 116.099998 0.0262 -0.0254
8/7/17 19969.63 0.0031 0.0023 0.0008 116.5 0.0034 -0.0026
8/8/17 19988.33 0.0009 0.0001 0.0008 119.599998 0.0263 -0.0255
8/9/17 19948.54 -0.0020 -0.0028 0.0008 119.300003 -0.0025 0.0033
8/10/17 19875.03 -0.0037 -0.0045 0.0008 119.199997 -0.0008 0.0016
8/11/17 19699.19 -0.0089 -0.0097 0.0008 118.900002 -0.0025 0.0033
8/14/17 19545.14 -0.0079 -0.0087 0.0008 120.5 0.0134 -0.0126
8/15/17 19692.04 0.0075 0.0067 0.0008 120 -0.0042 0.0050
8/16/17 19694.82 0.0001 -0.0007 0.0008 125.699997 0.0464 -0.0456
8/17/17 19858.43 0.0083 0.0075 0.0008 124.800003 -0.0072 0.0080
8/18/17 19773.54 -0.0043 -0.0051 0.0008 124.199997 -0.0048 0.0056
8/21/17 19625.97 -0.0075 -0.0083 0.0008 124.099998 -0.0008 0.0016
8/22/17 19646.69 0.0011 0.0003 0.0008 125.5 0.0112 -0.0104
8/23/17 19751.06 0.0053 0.0045 0.0008 124.800003 -0.0056 0.0064
8/24/17 19742.74 -0.0004 -0.0012 0.0008 124.599998 -0.0016 0.0024
8/25/17 19708.55 -0.0017 -0.0025 0.0008 124.800003 0.0016 -0.0008
8/29/17 19671.33 -0.0019 -0.0027 0.0008 124 -0.0064 0.0072
8/30/17 19525.72 -0.0074 -0.0082 0.0008 124 0.0000 0.0008
8/31/17 19616.35 0.0046 0.0038 0.0008 125.599998 0.0128 -0.0120
9/1/17 19803.8 0.0095 0.0087 0.0008 126.900002 0.0103 -0.0095
9/4/17 19786.22 -0.0009 -0.0017 0.0008 124.599998 -0.0183 0.0191
9/5/17 19698.7 -0.0044 -0.0052 0.0008 123.800003 -0.0064 0.0072
9/6/17 19726.01 0.0014 0.0006 0.0008 123 -0.0065 0.0073
9/7/17 19651.11 -0.0038 -0.0046 0.0008 123.900002 0.0073 -0.0065
9/8/17 19696.5 0.0023 0.0015 0.0008 120.199997 -0.0303 0.0311
9/11/17 19610.03 -0.0044 -0.0052 0.0008 122.400002 0.0181 -0.0173
9/12/17 19695.63 0.0044 0.0036 0.0008 120 -0.0198 0.0206
9/13/17 19667.51 -0.0014 -0.0022 0.0008 120 0.0000 0.0008

DOM.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 ERROR:#REF! 581 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 ERROR:#REF! ERROR:#REF! 583 0.0034364295 ERROR:#REF!
9/17/14 15576.72 -0.0010 ERROR:#REF! ERROR:#REF! 585.5 0.0042789967 ERROR:#REF! Regression Statistics
9/18/14 15722.81 0.0093 ERROR:#REF! ERROR:#REF! 589 0.0059600006 ERROR:#REF! Multiple R 0.2909886646
9/19/14 15859.1 0.0086 ERROR:#REF! ERROR:#REF! 588 -0.0016992358 ERROR:#REF! R Square 0.0846744029
9/22/14 15744.61 -0.0072 ERROR:#REF! ERROR:#REF! 586 -0.0034071583 ERROR:#REF! Adjusted R Square 0.0834636548
9/23/14 15533.71 -0.0135 ERROR:#REF! ERROR:#REF! 582.5 -0.0059906041 ERROR:#REF! Standard Error 0.0707586789
9/24/14 15537.61 0.0003 ERROR:#REF! ERROR:#REF! 589 0.0110969982 ERROR:#REF! Observations 758
9/25/14 15425.91 -0.0072 ERROR:#REF! ERROR:#REF! 591 0.0033898338 ERROR:#REF!
9/26/14 15383.69 -0.0027 ERROR:#REF! ERROR:#REF! 578.5 -0.0213774708 ERROR:#REF! ANOVA
9/29/14 15390.07 0.0004 ERROR:#REF! ERROR:#REF! 579 0.0008639309 ERROR:#REF! df SS MS F Significance F
9/30/14 15379.72 -0.0007 ERROR:#REF! ERROR:#REF! 568 -0.0191810589 ERROR:#REF! Regression 1 0.3501529282 0.3501529282 69.9356041409 2.93935275123543E-16
10/1/14 15210.89 -0.0110 ERROR:#REF! ERROR:#REF! 569.5 0.0026373642 ERROR:#REF! Residual 756 3.7851337239 0.0050067906
10/2/14 15005.19 -0.0136 ERROR:#REF! ERROR:#REF! 575 0.0096112579 ERROR:#REF! Total 757 4.1352866521
10/3/14 15230.08 0.0149 ERROR:#REF! ERROR:#REF! 563.5 -0.0202027073 ERROR:#REF!
10/6/14 15277.01 0.0031 ERROR:#REF! ERROR:#REF! 566 0.0044267447 ERROR:#REF! Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 ERROR:#REF! ERROR:#REF! 568 0.0035273405 ERROR:#REF! Intercept 0.0025798686 0.0026935618 0.9577907747 0.338474462 -0.002707881 0.0078676183 -0.002707881 0.0078676183
10/8/14 14933.52 -0.0110 ERROR:#REF! ERROR:#REF! 569 0.0017590154 ERROR:#REF! X Variable 1 2.3743489178 0.2839196002 8.3627509912 2.93935275123505E-16 1.8169844048 2.9317134308 1.8169844048 2.9317134308
10/9/14 14811.33 -0.0082 ERROR:#REF! ERROR:#REF! 570 0.0017559267 ERROR:#REF!
10/10/14 14641.58 -0.0115 ERROR:#REF! ERROR:#REF! 582 0.0208340869 ERROR:#REF!
10/13/14 14543.98 -0.0067 ERROR:#REF! ERROR:#REF! 572 -0.0173314564 ERROR:#REF! Column1
10/14/14 14669.76 0.0086 ERROR:#REF! ERROR:#REF! 575.5 0.0061002368 ERROR:#REF!
10/15/14 14426.74 -0.0167 ERROR:#REF! ERROR:#REF! 578.5 0.0051993185 ERROR:#REF! Mean -0.001022638
10/16/14 14480.09 0.0037 ERROR:#REF! ERROR:#REF! 587 0.0145862732 ERROR:#REF! Standard Error 0.0026878965
10/17/14 14757.62 0.0190 ERROR:#REF! ERROR:#REF! 589 0.0034013638 ERROR:#REF! Median 0.0009474184
10/20/14 14755.97 -0.0001 ERROR:#REF! ERROR:#REF! 584.5 -0.0076694027 ERROR:#REF! Mode 0
10/21/14 15024.97 0.0181 ERROR:#REF! ERROR:#REF! 589.5 0.0085179391 ERROR:#REF! Standard Deviation 0.0739537991
10/22/14 15170.06 0.0096 ERROR:#REF! ERROR:#REF! 592 0.0042319149 ERROR:#REF! Sample Variance 0.0054691644
10/23/14 15135.99 -0.0022 ERROR:#REF! ERROR:#REF! 601.5 0.0159199005 ERROR:#REF! Kurtosis 223.3505021419
10/24/14 15089.55 -0.0031 ERROR:#REF! ERROR:#REF! 610.5 0.0148517581 ERROR:#REF! Skewness -5.6618100297
10/27/14 15040.39 -0.0033 ERROR:#REF! ERROR:#REF! 618 0.0122101639 ERROR:#REF! Range 2.2973519651
10/28/14 15123.35 0.0055 ERROR:#REF! ERROR:#REF! 621.5 0.0056474535 ERROR:#REF! Minimum -1.1908578622
10/29/14 15234.14 0.0073 ERROR:#REF! ERROR:#REF! 631.5 0.0159620308 ERROR:#REF! Maximum 1.1064941029
10/30/14 15298.32 0.0042 ERROR:#REF! ERROR:#REF! 629 -0.0039666851 ERROR:#REF! Sum -0.7741370027
10/31/14 15501.37 0.0132 ERROR:#REF! ERROR:#REF! 635.5 0.0102808339 ERROR:#REF! Count 757
11/3/14 15453.15 -0.0031 ERROR:#REF! ERROR:#REF! 639 0.0054923637 ERROR:#REF!
11/4/14 15394.11 -0.0038 ERROR:#REF! ERROR:#REF! 640 0.001563722 ERROR:#REF! Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 ERROR:#REF! ERROR:#REF! 640 0 ERROR:#REF!
11/6/14 15515.13 -0.0007 ERROR:#REF! ERROR:#REF! 636 -0.006269613 ERROR:#REF! DOMLP(-1) -0.006576 0.005625 -1.169068 0.2427 DOMLR(-1) -1.448893 0.058349 -24.83146 0
11/7/14 15464.53 -0.0033 ERROR:#REF! ERROR:#REF! 631.5 -0.0071006215 ERROR:#REF!
11/10/14 15596.23 0.0085 ERROR:#REF! ERROR:#REF! 632.5 0.0015822788 ERROR:#REF! t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 ERROR:#REF! ERROR:#REF! 650 0.0272921423 ERROR:#REF!
11/12/14 15604.27 -0.0017 ERROR:#REF! ERROR:#REF! 645 -0.0077220461 ERROR:#REF! Augmented Dickey-Fuller test statistic -1.169068 0.6894 Augmented Dickey-Fuller test statistic -24.83146 0
11/13/14 15631.89 0.0018 ERROR:#REF! ERROR:#REF! 651 0.0092593254 ERROR:#REF!
11/14/14 15644.12 0.0008 ERROR:#REF! ERROR:#REF! 658 0.0106952891 ERROR:#REF! RESID(-1)^2 0.758981 0.300586 2.525009 0.0116 RESID(-1)^2 0.220119 0.116101 1.895926 0.058
11/17/14 15648.63 0.0003 ERROR:#REF! ERROR:#REF! 654.5 -0.005333346 ERROR:#REF! GARCH(-1) 0.253505 0.215496 1.176384 0.2394 GARCH(-1) -0.007892 0.010291 -0.766823 0.4432
11/18/14 15699.43 0.0032 ERROR:#REF! ERROR:#REF! 663.5 0.0136572684 ERROR:#REF!
11/19/14 15601.88 -0.0062 ERROR:#REF! ERROR:#REF! 660 -0.0052890188 ERROR:#REF!
11/20/14 15604.52 0.0002 ERROR:#REF! ERROR:#REF! 670.5 0.0157838677 ERROR:#REF!
11/21/14 15691.62 0.0056 ERROR:#REF! ERROR:#REF! 662 -0.0127581468 ERROR:#REF!
11/24/14 15710.06 0.0012 ERROR:#REF! ERROR:#REF! 663 0.0015094342 ERROR:#REF!
11/25/14 15831.55 0.0077 ERROR:#REF! ERROR:#REF! 677 0.0208962827 ERROR:#REF!
11/26/14 15788.43 -0.0027 ERROR:#REF! ERROR:#REF! 677 0 ERROR:#REF!
11/27/14 15889.66 0.0064 ERROR:#REF! ERROR:#REF! 686.5 0.0139349523 ERROR:#REF!
11/28/14 15851.76 -0.0024 ERROR:#REF! ERROR:#REF! 695 0.0123056204 ERROR:#REF!
12/1/14 15719.77 -0.0084 ERROR:#REF! ERROR:#REF! 687 -0.0115775533 ERROR:#REF!
12/2/14 15832.95 0.0072 ERROR:#REF! ERROR:#REF! 691 0.0058055315 ERROR:#REF!
12/3/14 15811.55 -0.0014 ERROR:#REF! ERROR:#REF! 676 -0.0219467477 ERROR:#REF!
12/4/14 15840.51 0.0018 ERROR:#REF! ERROR:#REF! 694.5 0.0269990862 ERROR:#REF!
12/5/14 16002.88 0.0102 ERROR:#REF! ERROR:#REF! 698.5 0.0057430165 ERROR:#REF!
12/8/14 15952.47 -0.0032 ERROR:#REF! ERROR:#REF! 695 -0.0050233331 ERROR:#REF!
12/9/14 15714.28 -0.0150 ERROR:#REF! ERROR:#REF! 678.5 -0.0240273663 ERROR:#REF!
12/10/14 15737.52 0.0015 ERROR:#REF! ERROR:#REF! 680.5 0.0029433428 ERROR:#REF!
12/11/14 15663.52 -0.0047 ERROR:#REF! ERROR:#REF! 668.5 -0.0177914255 ERROR:#REF!
12/12/14 15377.1 -0.0185 ERROR:#REF! ERROR:#REF! 665.5 -0.0044977587 ERROR:#REF!
12/15/14 15233.9 -0.0094 ERROR:#REF! ERROR:#REF! 660 -0.0082988028 ERROR:#REF!
12/16/14 15426.8 0.0126 ERROR:#REF! ERROR:#REF! 658.5 -0.0022753138 ERROR:#REF!
12/17/14 15443.98 0.0011 ERROR:#REF! ERROR:#REF! 660 0.0022753138 ERROR:#REF!
12/18/14 15732.71 0.0185 ERROR:#REF! ERROR:#REF! 685 0.0371790032 ERROR:#REF!
12/19/14 15888.91 0.0099 ERROR:#REF! ERROR:#REF! 683 -0.0029239787 ERROR:#REF!
12/22/14 15991.54 0.0064 ERROR:#REF! ERROR:#REF! 699 0.0231558827 ERROR:#REF!
12/23/14 16094.23 0.0064 ERROR:#REF! ERROR:#REF! 693.5 -0.0078995025 ERROR:#REF!
12/24/14 16104.92 0.0007 ERROR:#REF! ERROR:#REF! 700 0.0093290953 ERROR:#REF!
12/29/14 16050.71 -0.0034 ERROR:#REF! ERROR:#REF! 697 -0.0042949243 ERROR:#REF!
12/30/14 15990.31 -0.0038 ERROR:#REF! ERROR:#REF! 699 0.0028653315 ERROR:#REF!
12/31/14 16085.44 0.0059 ERROR:#REF! ERROR:#REF! 702.5 0.004994659 ERROR:#REF!
1/2/15 16051.96 -0.0021 ERROR:#REF! ERROR:#REF! 699.5 -0.0042796071 ERROR:#REF!
1/5/15 15921.68 -0.0081 ERROR:#REF! ERROR:#REF! 701.5 0.0028551054 ERROR:#REF!
1/6/15 15778.65 -0.0090 ERROR:#REF! ERROR:#REF! 679 -0.032599772 ERROR:#REF!
1/7/15 15851.69 0.0046 ERROR:#REF! ERROR:#REF! 685 0.0087977107 ERROR:#REF!
1/8/15 16085.54 0.0146 ERROR:#REF! ERROR:#REF! 695 0.0144930073 ERROR:#REF!
1/9/15 16010.96 -0.0046 ERROR:#REF! ERROR:#REF! 685 -0.0144930073 ERROR:#REF!
1/12/15 15943.69 -0.0042 ERROR:#REF! ERROR:#REF! 703.5 0.0266490383 ERROR:#REF!
1/13/15 16084.97 0.0088 ERROR:#REF! ERROR:#REF! 702 -0.0021344725 ERROR:#REF!
1/14/15 15872.09 -0.0133 ERROR:#REF! ERROR:#REF! 695 -0.0100215585 ERROR:#REF!
1/15/15 15915.29 0.0027 ERROR:#REF! ERROR:#REF! 678.5 -0.0240273663 ERROR:#REF!
1/16/15 15922.51 0.0005 ERROR:#REF! ERROR:#REF! 679.5 0.0014727543 ERROR:#REF!
1/19/15 16067.19 0.0090 ERROR:#REF! ERROR:#REF! 688.5 0.0131580846 ERROR:#REF!
1/20/15 16126.56 0.0037 ERROR:#REF! ERROR:#REF! 698.5 0.0144198605 ERROR:#REF!
1/21/15 16253.31 0.0078 ERROR:#REF! ERROR:#REF! 676.5 -0.0320027311 ERROR:#REF!
1/22/15 16378.94 0.0077 ERROR:#REF! ERROR:#REF! 667.5 -0.0133930573 ERROR:#REF!
1/23/15 16458.9 0.0049 ERROR:#REF! ERROR:#REF! 666 -0.0022497197 ERROR:#REF!
1/26/15 16470.52 0.0007 ERROR:#REF! ERROR:#REF! 663 -0.0045146804 ERROR:#REF!
1/27/15 16353.88 -0.0071 ERROR:#REF! ERROR:#REF! 670 0.0105027222 ERROR:#REF!
1/28/15 16425.73 0.0044 ERROR:#REF! ERROR:#REF! 662.5 -0.0112571545 ERROR:#REF!
1/29/15 16359.02 -0.0041 ERROR:#REF! ERROR:#REF! 674 0.0172095531 ERROR:#REF!
1/30/15 16305.77 -0.0033 ERROR:#REF! ERROR:#REF! 674 0 ERROR:#REF!
2/2/15 16355.56 0.0030 ERROR:#REF! ERROR:#REF! 677.5 0.0051794418 ERROR:#REF!
2/3/15 16570.3 0.0130 ERROR:#REF! ERROR:#REF! 675.5 -0.0029563954 ERROR:#REF!
2/4/15 16571.64 0.0001 ERROR:#REF! ERROR:#REF! 668.5 -0.0104167609 ERROR:#REF!
2/5/15 16694.99 0.0074 ERROR:#REF! ERROR:#REF! 665 -0.0052493559 ERROR:#REF!
2/6/15 16685.63 -0.0006 ERROR:#REF! ERROR:#REF! 668 0.0045011329 ERROR:#REF!
2/9/15 16579.21 -0.0064 ERROR:#REF! ERROR:#REF! 660.5 -0.0112910496 ERROR:#REF!
2/10/15 16658.74 0.0048 ERROR:#REF! ERROR:#REF! 665.5 0.0075415139 ERROR:#REF!
2/11/15 16632.6 -0.0016 ERROR:#REF! ERROR:#REF! 668.5 0.0044977587 ERROR:#REF!
2/12/15 16809.42 0.0106 ERROR:#REF! ERROR:#REF! 677 0.0126348764 ERROR:#REF!
2/13/15 16847.78 0.0023 ERROR:#REF! ERROR:#REF! 674.5 -0.0036995973 ERROR:#REF!
2/16/15 16861.24 0.0008 ERROR:#REF! ERROR:#REF! 670 -0.0066939633 ERROR:#REF!
2/17/15 16887.7 0.0016 ERROR:#REF! ERROR:#REF! 673.5 0.0052102835 ERROR:#REF!
2/18/15 17002.14 0.0068 ERROR:#REF! ERROR:#REF! 675.5 0.0029651615 ERROR:#REF!
2/19/15 17049.79 0.0028 ERROR:#REF! ERROR:#REF! 671 -0.0066840204 ERROR:#REF!
2/20/15 17122.55 0.0043 ERROR:#REF! ERROR:#REF! 685 0.0206497013 ERROR:#REF!
2/23/15 17167.98 0.0026 ERROR:#REF! ERROR:#REF! 691 0.0087209855 ERROR:#REF!
2/24/15 17201.91 0.0020 ERROR:#REF! ERROR:#REF! 694 0.0043321367 ERROR:#REF!
2/25/15 17188.27 -0.0008 ERROR:#REF! ERROR:#REF! 692.5 -0.0021637224 ERROR:#REF!
2/26/15 17249.8 0.0036 ERROR:#REF! ERROR:#REF! 730 0.0527362961 ERROR:#REF!
2/27/15 17273.82 0.0014 ERROR:#REF! ERROR:#REF! 722.5 -0.0103271142 ERROR:#REF!
3/2/15 17249.92 -0.0014 ERROR:#REF! ERROR:#REF! 741 0.0252832053 ERROR:#REF!
3/3/15 17146.02 -0.0060 ERROR:#REF! ERROR:#REF! 733 -0.0108549234 ERROR:#REF!
3/4/15 17135.65 -0.0006 ERROR:#REF! ERROR:#REF! 751.5 0.0249255073 ERROR:#REF!
3/5/15 17310.31 0.0101 ERROR:#REF! ERROR:#REF! 753 0.0019940186 ERROR:#REF!
3/6/15 17272.21 -0.0022 ERROR:#REF! ERROR:#REF! 748.5 -0.0059940239 ERROR:#REF!
3/9/15 17167.07 -0.0061 ERROR:#REF! ERROR:#REF! 737 -0.0154833117 ERROR:#REF!
3/10/15 16922.49 -0.0143 ERROR:#REF! ERROR:#REF! 732 -0.0068073782 ERROR:#REF!
3/11/15 16948.85 0.0016 ERROR:#REF! ERROR:#REF! 775 0.0570825154 ERROR:#REF!
3/12/15 17061.13 0.0066 ERROR:#REF! ERROR:#REF! 774.5 -0.0006453695 ERROR:#REF!
3/13/15 17109.47 0.0028 ERROR:#REF! ERROR:#REF! 780.5 0.0077170801 ERROR:#REF!
3/16/15 17200.95 0.0053 ERROR:#REF! ERROR:#REF! 780 -0.0006408203 ERROR:#REF!
3/17/15 17202.91 0.0001 ERROR:#REF! ERROR:#REF! 775 -0.0064308903 ERROR:#REF!
3/18/15 17363.74 0.0093 ERROR:#REF! ERROR:#REF! 780 0.0064308903 ERROR:#REF!
3/19/15 17438.15 0.0043 ERROR:#REF! ERROR:#REF! 794 0.0177895416 ERROR:#REF!
3/20/15 17537.62 0.0057 ERROR:#REF! ERROR:#REF! 798 0.0050251362 ERROR:#REF!
3/23/15 17551.23 0.0008 ERROR:#REF! ERROR:#REF! 788.5 -0.011976191 ERROR:#REF!
3/24/15 17579.24 0.0016 ERROR:#REF! ERROR:#REF! 772.5 -0.0205003976 ERROR:#REF!
3/25/15 17502.31 -0.0044 ERROR:#REF! ERROR:#REF! 776 0.0045205114 ERROR:#REF!
3/26/15 17260.56 -0.0139 ERROR:#REF! ERROR:#REF! 774.5 -0.0019348603 ERROR:#REF!
3/27/15 17162.64 -0.0057 ERROR:#REF! ERROR:#REF! 769 -0.0071266904 ERROR:#REF!
3/30/15 17208.1 0.0026 ERROR:#REF! ERROR:#REF! 778 0.0116355547 ERROR:#REF!
3/31/15 17090.64 -0.0068 ERROR:#REF! ERROR:#REF! 775.5 -0.0032185416 ERROR:#REF!
4/1/15 17123.41 0.0019 ERROR:#REF! ERROR:#REF! 791 0.0197899852 ERROR:#REF!
4/2/15 17268.83 0.0085 ERROR:#REF! ERROR:#REF! 794 0.0037854935 ERROR:#REF!
4/7/15 17521.48 0.0145 ERROR:#REF! ERROR:#REF! 798.5 0.0056515064 ERROR:#REF!
4/8/15 17561.47 0.0023 ERROR:#REF! ERROR:#REF! 800 0.00187676 ERROR:#REF!
4/9/15 17715.54 0.0087 ERROR:#REF! ERROR:#REF! 817 0.0210273672 ERROR:#REF!
4/10/15 17875.11 0.0090 ERROR:#REF! ERROR:#REF! 824.5 0.0091380471 ERROR:#REF!
4/13/15 17829.83 -0.0025 ERROR:#REF! ERROR:#REF! 814.5 -0.012202714 ERROR:#REF!
4/14/15 17858.81 0.0016 ERROR:#REF! ERROR:#REF! 812.5 -0.0024585138 ERROR:#REF!
4/15/15 17873.53 0.0008 ERROR:#REF! ERROR:#REF! 808.5 -0.0049352352 ERROR:#REF!
4/16/15 17730.27 -0.0080 ERROR:#REF! ERROR:#REF! 798 -0.0130720816 ERROR:#REF!
4/17/15 17572.43 -0.0089 ERROR:#REF! ERROR:#REF! 793 -0.0062853758 ERROR:#REF!
4/20/15 17603.47 0.0018 ERROR:#REF! ERROR:#REF! 797 0.0050314572 ERROR:#REF!
4/21/15 17712.55 0.0062 ERROR:#REF! ERROR:#REF! 806.5 0.0118492188 ERROR:#REF!
4/22/15 17635.55 -0.0044 ERROR:#REF! ERROR:#REF! 803 -0.0043491836 ERROR:#REF!
4/23/15 17684.73 0.0028 ERROR:#REF! ERROR:#REF! 813 0.0123763956 ERROR:#REF!
4/24/15 17729.36 0.0025 ERROR:#REF! ERROR:#REF! 812.5 -0.0006151953 ERROR:#REF!
4/27/15 17784.67 0.0031 ERROR:#REF! ERROR:#REF! 817 0.0055231807 ERROR:#REF!
4/28/15 17659.39 -0.0071 ERROR:#REF! ERROR:#REF! 830 0.0157866059 ERROR:#REF!
4/29/15 17481.19 -0.0101 ERROR:#REF! ERROR:#REF! 807 -0.0281020325 ERROR:#REF!
4/30/15 17474.63 -0.0004 ERROR:#REF! ERROR:#REF! 789.5 -0.0219238346 ERROR:#REF!
5/1/15 17468.27 -0.0004 ERROR:#REF! ERROR:#REF! 784.5 -0.0063532615 ERROR:#REF!
5/5/15 17452.07 -0.0009 ERROR:#REF! ERROR:#REF! 793.5 0.0114069678 ERROR:#REF!
5/6/15 17412.08 -0.0023 ERROR:#REF! ERROR:#REF! 783 -0.013320844 ERROR:#REF!
5/7/15 17447.96 0.0021 ERROR:#REF! ERROR:#REF! 770 -0.0167421811 ERROR:#REF!
5/8/15 17935.93 0.0276 ERROR:#REF! ERROR:#REF! 798 0.0357180826 ERROR:#REF!
5/11/15 17870.64 -0.0036 ERROR:#REF! ERROR:#REF! 796.5 -0.0018814681 ERROR:#REF!
5/12/15 17689.23 -0.0102 ERROR:#REF! ERROR:#REF! 786 -0.0132703369 ERROR:#REF!
5/13/15 17861.53 0.0097 ERROR:#REF! ERROR:#REF! 790.5 0.0057088642 ERROR:#REF!
5/14/15 17929.33 0.0038 ERROR:#REF! ERROR:#REF! 790 -0.0006327112 ERROR:#REF!
5/15/15 18020.42 0.0051 ERROR:#REF! ERROR:#REF! 807.5 0.0219101096 ERROR:#REF!
5/18/15 18022.21 0.0001 ERROR:#REF! ERROR:#REF! 800.5 -0.0087065227 ERROR:#REF!
5/19/15 18176.13 0.0085 ERROR:#REF! ERROR:#REF! 810.5 0.0124148087 ERROR:#REF!
5/20/15 18135.53 -0.0022 ERROR:#REF! ERROR:#REF! 807 -0.0043276729 ERROR:#REF!
5/21/15 18154.55 0.0010 ERROR:#REF! ERROR:#REF! 809 0.0024752488 ERROR:#REF!
5/22/15 18192.69 0.0021 ERROR:#REF! ERROR:#REF! 802.5 -0.0080670621 ERROR:#REF!
5/26/15 18098.81 -0.0052 ERROR:#REF! ERROR:#REF! 793.5 -0.011278315 ERROR:#REF!
5/27/15 18237.47 0.0076 ERROR:#REF! ERROR:#REF! 805 0.0143887375 ERROR:#REF!
5/28/15 18237 -0.0000 ERROR:#REF! ERROR:#REF! 800 -0.0062305498 ERROR:#REF!
5/29/15 18154.42 -0.0045 ERROR:#REF! ERROR:#REF! 795.5 -0.0056408799 ERROR:#REF!
6/1/15 18220.2 0.0036 ERROR:#REF! ERROR:#REF! 819.5 0.0297235504 ERROR:#REF!
6/2/15 18220.31 0.0000 ERROR:#REF! ERROR:#REF! 816.5 -0.0036674858 ERROR:#REF!
6/3/15 18263.46 0.0024 ERROR:#REF! ERROR:#REF! 835 0.0224048124 ERROR:#REF!
6/4/15 18090.42 -0.0095 ERROR:#REF! ERROR:#REF! 805 -0.0365894474 ERROR:#REF!
6/5/15 17931.29 -0.0088 ERROR:#REF! ERROR:#REF! 792 -0.0162808856 ERROR:#REF!
6/8/15 17878.43 -0.0030 ERROR:#REF! ERROR:#REF! 793 0.0012618298 ERROR:#REF!
6/9/15 17839.79 -0.0022 ERROR:#REF! ERROR:#REF! 796.5 0.0044039077 ERROR:#REF!
6/10/15 18030.13 0.0106 ERROR:#REF! ERROR:#REF! 808 0.0143349292 ERROR:#REF!
6/11/15 18089.45 0.0033 ERROR:#REF! ERROR:#REF! 816 0.0098522964 ERROR:#REF!
6/12/15 17949.09 -0.0078 ERROR:#REF! ERROR:#REF! 798.5 -0.0216793873 ERROR:#REF!
6/15/15 17728.73 -0.0124 ERROR:#REF! ERROR:#REF! 793 -0.006911746 ERROR:#REF!
6/16/15 17736.19 0.0004 ERROR:#REF! ERROR:#REF! 786 -0.0088664292 ERROR:#REF!
6/17/15 17706.17 -0.0017 ERROR:#REF! ERROR:#REF! 774.5 -0.0147391326 ERROR:#REF!
6/18/15 17678.9 -0.0015 ERROR:#REF! ERROR:#REF! 781.5 0.00899749 ERROR:#REF!
6/19/15 17704.99 0.0015 ERROR:#REF! ERROR:#REF! 782 0.0006395907 ERROR:#REF!
6/22/15 17906.29 0.0113 ERROR:#REF! ERROR:#REF! 787.5 0.0070086302 ERROR:#REF!
6/23/15 17997.62 0.0051 ERROR:#REF! ERROR:#REF! 786.5 -0.0012706482 ERROR:#REF!
6/24/15 17924.78 -0.0041 ERROR:#REF! ERROR:#REF! 780 -0.0082988028 ERROR:#REF!
6/25/15 17944.88 0.0011 ERROR:#REF! ERROR:#REF! 790 0.0127390258 ERROR:#REF!
6/26/15 17822.33 -0.0069 ERROR:#REF! ERROR:#REF! 784.5 -0.0069863733 ERROR:#REF!
6/29/15 17534.67 -0.0163 ERROR:#REF! ERROR:#REF! 767 -0.0225597708 ERROR:#REF!
6/30/15 17531.5 -0.0002 ERROR:#REF! ERROR:#REF! 777 0.012953549 ERROR:#REF!
7/1/15 17717.05 0.0105 ERROR:#REF! ERROR:#REF! 790.5 0.0172253063 ERROR:#REF!
7/2/15 17686.02 -0.0018 ERROR:#REF! ERROR:#REF! 790 -0.0006327112 ERROR:#REF!
7/3/15 17613.46 -0.0041 ERROR:#REF! ERROR:#REF! 780 -0.0127390258 ERROR:#REF!
7/6/15 17443.28 -0.0097 ERROR:#REF! ERROR:#REF! 775.5 -0.0057859371 ERROR:#REF!
7/7/15 17212.93 -0.0133 ERROR:#REF! ERROR:#REF! 777.5 0.0025756614 ERROR:#REF!
7/8/15 17112.86 -0.0058 ERROR:#REF! ERROR:#REF! 764 -0.0175158549 ERROR:#REF!
7/9/15 17296 0.0106 ERROR:#REF! ERROR:#REF! 772 0.0104167609 ERROR:#REF!
7/10/15 17486.27 0.0109 ERROR:#REF! ERROR:#REF! 777 0.0064558003 ERROR:#REF!
7/13/15 17708.88 0.0127 ERROR:#REF! ERROR:#REF! 789.5 0.0159594833 ERROR:#REF!
7/14/15 17642.4 -0.0038 ERROR:#REF! ERROR:#REF! 779.5 -0.0127471452 ERROR:#REF!
7/15/15 17637.08 -0.0003 ERROR:#REF! ERROR:#REF! 781 0.0019224613 ERROR:#REF!
7/16/15 17765.37 0.0072 ERROR:#REF! ERROR:#REF! 783 0.0025575462 ERROR:#REF!
7/17/15 17755.91 -0.0005 ERROR:#REF! ERROR:#REF! 780.5 -0.003197956 ERROR:#REF!
7/20/15 17781.42 0.0014 ERROR:#REF! ERROR:#REF! 803.5 0.0290424452 ERROR:#REF!
7/21/15 17755.89 -0.0014 ERROR:#REF! ERROR:#REF! 799.5 -0.0049906529 ERROR:#REF!
7/22/15 17645.65 -0.0062 ERROR:#REF! ERROR:#REF! 797.5 -0.0025046976 ERROR:#REF!
7/23/15 17619.1 -0.0015 ERROR:#REF! ERROR:#REF! 800 0.003129893 ERROR:#REF!
7/24/15 17499.11 -0.0068 ERROR:#REF! ERROR:#REF! 816.5 0.0204151847 ERROR:#REF!
7/27/15 17267.56 -0.0133 ERROR:#REF! ERROR:#REF! 803.5 -0.0160497272 ERROR:#REF!
7/28/15 17387.89 0.0069 ERROR:#REF! ERROR:#REF! 887.5 0.0994313362 ERROR:#REF!
7/29/15 17512.81 0.0072 ERROR:#REF! ERROR:#REF! 892 0.0050576112 ERROR:#REF!
7/30/15 17521 0.0005 ERROR:#REF! ERROR:#REF! 885 -0.0078784876 ERROR:#REF!
7/31/15 17677.4 0.0089 ERROR:#REF! ERROR:#REF! 897.5 0.0140254754 ERROR:#REF!
8/3/15 17670.11 -0.0004 -0.0050 0.0046 889 -0.0095158848 -0.0141
8/4/15 17734.43 0.0036 -0.0010 0.0046 890 0.0011242272 -0.0035
8/5/15 17775.08 0.0023 -0.0023 0.0046 904 0.0156078977 0.0110
8/6/15 17745.84 -0.0016 -0.0062 0.0046 901 -0.0033241028 -0.0079
8/7/15 17655.83 -0.0051 -0.0097 0.0046 904 0.0033241028 -0.0013
8/10/15 17760.88 0.0059 0.0013 0.0046 909 0.0055157338 0.0009
8/11/15 17666.96 -0.0053 -0.0099 0.0046 896.5 -0.0138468011 -0.0184
8/12/15 17438.09 -0.0130 -0.0176 0.0046 895.5 -0.0011160715 -0.0057
8/13/15 17595.47 0.0090 0.0044 0.0046 914 0.02044835 0.0158
8/14/15 17620.93 0.0014 -0.0032 0.0046 934 0.0216458668 0.0170
8/17/15 17608.89 -0.0007 -0.0053 0.0046 929.5 -0.0048296311 -0.0094
8/18/15 17616.94 0.0005 -0.0041 0.0046 927 -0.0026932416 -0.0073
8/19/15 17398.55 -0.0125 -0.0171 0.0046 927 0 -0.0046
8/20/15 17239.37 -0.0092 -0.0138 0.0046 924.5 -0.0027005147 -0.0073
8/21/15 16876.6 -0.0213 -0.0259 0.0046 906.5 -0.0196620206 -0.0243
8/24/15 16214.28 -0.0400 -0.0446 0.0046 867 -0.0445520534 -0.0492
8/25/15 16721.55 0.0308 0.0262 0.0046 881 0.0160186492 0.0114
8/26/15 16601.31 -0.0072 -0.0118 0.0046 859.5 -0.0247068011 -0.0293
8/27/15 16921.95 0.0191 0.0145 0.0046 859.5 0 -0.0046
8/28/15 17106.36 0.0108 0.0062 0.0046 865.5 0.0069565498 0.0024
9/1/15 16840.36 -0.0157 -0.0202 0.0045 855.5 -0.0116212813 -0.0161
9/2/15 16885.73 0.0027 -0.0018 0.0045 844.5 -0.0129413571 -0.0174
9/3/15 17087.24 0.0119 0.0074 0.0045 853.5 0.010600806 0.0061
9/4/15 16808.02 -0.0165 -0.0210 0.0045 838.5 -0.017730961 -0.0222
9/7/15 16842.52 0.0021 -0.0024 0.0045 853 0.0171449662 0.0126
9/8/15 17000.28 0.0093 0.0048 0.0045 837 -0.018935477 -0.0234
9/9/15 17153.28 0.0090 0.0045 0.0045 847.5 0.0124667688 0.0080
9/10/15 17020.06 -0.0078 -0.0123 0.0045 845 -0.0029542119 -0.0075
9/11/15 16968.4 -0.0030 -0.0075 0.0045 852.5 0.0088365818 0.0043
9/14/15 16925.69 -0.0025 -0.0070 0.0045 855 0.0029282598 -0.0016
9/15/15 16961.84 0.0021 -0.0024 0.0045 853.5 -0.0017559267 -0.0063
9/16/15 17061.97 0.0059 0.0014 0.0045 883 0.0339796584 0.0295
9/17/15 17043.45 -0.0011 -0.0056 0.0045 883.5 0.0005660912 -0.0039
9/18/15 16950.73 -0.0055 -0.0100 0.0045 886.5 0.0033898338 -0.0011
9/21/15 16893.31 -0.0034 -0.0079 0.0045 882 -0.0050890695 -0.0096
9/22/15 16529.98 -0.0217 -0.0262 0.0045 870 -0.0136988444 -0.0182
9/23/15 16659.85 0.0078 0.0033 0.0045 876 0.0068728793 0.0024
9/24/15 16514.53 -0.0088 -0.0133 0.0045 873 -0.0034305351 -0.0079
9/25/15 16799.87 0.0171 0.0126 0.0045 899.5 0.0299034976 0.0254
9/28/15 16614.16 -0.0111 -0.0156 0.0045 880.5 -0.0213491255 -0.0258
9/29/15 16442.49 -0.0104 -0.0149 0.0045 880.5 0 -0.0045
9/30/15 16683.02 0.0145 0.0100 0.0045 888 0.0084818151 0.0040
10/1/15 16763.65 0.0048 0.0000 0.0048 900 0.0134230203 0.0086
10/2/15 16796.08 0.0019 -0.0029 0.0048 891.5 -0.009489326 -0.0143
10/5/15 17110.28 0.0185 0.0137 0.0048 897 0.0061504248 0.0014
10/6/15 17132.82 0.0013 -0.0035 0.0048 908 0.0121885165 0.0074
10/7/15 17031.22 -0.0059 -0.0107 0.0048 883.5 -0.0273530868 -0.0322
10/8/15 17003.81 -0.0016 -0.0064 0.0048 879.5 -0.0045377276 -0.0093
10/9/15 17085.92 0.0048 0.0000 0.0048 869.5 -0.0114352304 -0.0162
10/12/15 16986.95 -0.0058 -0.0106 0.0048 882 0.0142737222 0.0095
10/13/15 16898.03 -0.0052 -0.0100 0.0048 890 0.0090294067 0.0042
10/14/15 16811.51 -0.0051 -0.0099 0.0048 1002 0.1185318189 0.1137
10/15/15 16949.5 0.0082 0.0034 0.0048 1013 0.0109182226 0.0061
10/16/15 16892.7 -0.0034 -0.0082 0.0048 990 -0.0229665611 -0.0278
10/19/15 16917.34 0.0015 -0.0033 0.0048 1003 0.0130458448 0.0082
10/20/15 16984.03 0.0039 -0.0009 0.0048 1019 0.0158262453 0.0110
10/21/15 17036.68 0.0031 -0.0017 0.0048 1031 0.0117074508 0.0069
10/22/15 17044.54 0.0005 -0.0043 0.0048 1035 0.0038722217 -0.0009
10/23/15 17240.7 0.0114 0.0066 0.0048 1042 0.0067405166 0.0019
10/26/15 17178.66 -0.0036 -0.0084 0.0048 1043 0.0009592327 -0.0038
10/27/15 17045.17 -0.0078 -0.0126 0.0048 1042 -0.0009592327 -0.0058
10/28/15 17143.95 0.0058 0.0010 0.0048 1071 0.0274508481 0.0227
10/29/15 17114.41 -0.0017 -0.0065 0.0048 1088 0.015748357 0.0109
10/30/15 17117.21 0.0002 -0.0046 0.0048 1091 0.0027535584 -0.0020
11/2/15 17167.4 0.0029 -0.0019 0.0048 1085 -0.0055147199 -0.0103
11/3/15 17188.95 0.0013 -0.0035 0.0048 1059 -0.0242549204 -0.0291
11/4/15 17182.5 -0.0004 -0.0052 0.0048 1055 -0.0037842997 -0.0086
11/5/15 17117.13 -0.0038 -0.0086 0.0048 1067 0.0113102054 0.0065
11/6/15 17165.92 0.0028 -0.0020 0.0048 1064 -0.0028155814 -0.0076
11/9/15 17112.65 -0.0031 -0.0079 0.0048 1067 0.0028155814 -0.0020
11/10/15 17039.82 -0.0043 -0.0091 0.0048 1062 -0.0046970495 -0.0095
11/11/15 17101.77 0.0036 -0.0012 0.0048 1095 0.0306004404 0.0258
11/12/15 16869.5 -0.0137 -0.0185 0.0048 1089 -0.0054945193 -0.0103
11/13/15 16775.63 -0.0056 -0.0104 0.0048 1065 -0.0222850448 -0.0271
11/16/15 16844.38 0.0041 -0.0007 0.0048 1080 0.013986242 0.0092
11/17/15 17084.79 0.0142 0.0094 0.0048 1094 0.0128796629 0.0081
11/18/15 17089.09 0.0003 -0.0045 0.0048 1092 -0.0018298267 -0.0066
11/19/15 17144.72 0.0033 -0.0015 0.0048 1076 -0.0147604156 -0.0196
11/20/15 17189.11 0.0026 -0.0022 0.0048 1048 -0.0263668758 -0.0312
11/23/15 17106.91 -0.0048 -0.0096 0.0048 1035 -0.0124821592 -0.0173
11/24/15 16949.97 -0.0092 -0.0140 0.0048 1001 -0.0334019264 -0.0382
11/25/15 17111.31 0.0095 0.0047 0.0048 1029 0.0275879565 0.0228
11/26/15 17216.4 0.0061 0.0013 0.0048 1031 0.0019417482 -0.0029
11/27/15 17265.1 0.0028 -0.0020 0.0048 1038 0.0067665797 0.0020
11/30/15 17420.7 0.0090 0.0042 0.0048 1051 0.0124463072 0.0076
12/1/15 17516.76 0.0055 0.0009 0.0046 1057 0.005692615 0.0011
12/2/15 17553.92 0.0021 -0.0025 0.0046 1055 -0.00189394 -0.0065
12/3/15 17391.87 -0.0093 -0.0139 0.0046 1021 -0.0327582277 -0.0374
12/4/15 17366.94 -0.0014 -0.0060 0.0046 1016 -0.00490919 -0.0095
12/7/15 17356.1 -0.0006 -0.0052 0.0046 1030 0.0136854531 0.0091
12/8/15 17191.9 -0.0095 -0.0141 0.0046 1020 -0.0097561749 -0.0144
12/9/15 17139.85 -0.0030 -0.0076 0.0046 1007 -0.0128270136 -0.0174
12/10/15 17080.25 -0.0035 -0.0081 0.0046 1018 0.0108643044 0.0063
12/11/15 16877.29 -0.0120 -0.0166 0.0046 995.5 -0.0223500736 -0.0270
12/14/15 16772.57 -0.0062 -0.0108 0.0046 996.5 0.0010040161 -0.0036
12/15/15 16999.56 0.0134 0.0088 0.0046 969 -0.0279845278 -0.0326
12/16/15 17075.94 0.0045 -0.0001 0.0046 990 0.0214403312 0.0168
12/17/15 17177.28 0.0059 0.0013 0.0046 1045 0.0540672213 0.0495
12/18/15 17105.87 -0.0042 -0.0088 0.0046 1041 -0.0038350958 -0.0084
12/21/15 17076.86 -0.0017 -0.0063 0.0046 1031 -0.0096525846 -0.0143
12/22/15 17166.18 0.0052 0.0006 0.0046 1020 -0.0107265777 -0.0153
12/23/15 17391.88 0.0131 0.0085 0.0046 1018 -0.0019627092 -0.0066
12/24/15 17415.1 0.0013 -0.0033 0.0046 1020 0.0019627092 -0.0026
12/29/15 17569.39 0.0088 0.0042 0.0046 1043 0.0222985487 0.0177
12/30/15 17519.67 -0.0028 -0.0074 0.0046 1063 0.0189939233 0.0144
12/31/15 17429.82 -0.0051 -0.0097 0.0046 1052 -0.010401985 -0.0150
1/4/16 17122.15 -0.0178 -0.0226 0.0048 1038 -0.0133973296 -0.0182
1/5/16 17205.03 0.0048 0.0000 0.0048 1027 -0.0106538538 -0.0155
1/6/16 17058.98 -0.0085 -0.0133 0.0048 1043 0.0154592451 0.0107
1/7/16 16792.22 -0.0158 -0.0206 0.0048 1026 -0.0164334293 -0.0212
1/8/16 16732.66 -0.0036 -0.0084 0.0048 1039 0.0125909654 0.0078
1/11/16 16658.32 -0.0045 -0.0093 0.0048 1040 0.000962001 -0.0038
1/12/16 16687.91 0.0018 -0.0030 0.0048 1008 -0.0312525435 -0.0361
1/13/16 16695.77 0.0005 -0.0043 0.0048 1001 -0.0069686693 -0.0118
1/14/16 16413.27 -0.0171 -0.0219 0.0048 973 -0.0283706971 -0.0332
1/15/16 16160.6 -0.0155 -0.0203 0.0048 973.5 0.0005137426 -0.0043
1/18/16 15958.81 -0.0126 -0.0174 0.0048 954 -0.0202341534 -0.0250
1/19/16 16114.56 0.0097 0.0049 0.0048 960.5 0.0067903108 0.0020
1/20/16 15641.01 -0.0298 -0.0346 0.0048 918 -0.0452565916 -0.0501
1/21/16 15833.56 0.0122 0.0074 0.0048 908 -0.010953012 -0.0158
1/22/16 16127.99 0.0184 0.0136 0.0048 924 0.017467693 0.0127
1/25/16 16146.98 0.0012 -0.0036 0.0048 951.5 0.0293276151 0.0245
1/26/16 16179.02 0.0020 -0.0028 0.0048 945 -0.0068547592 -0.0117
1/27/16 16280.98 0.0063 0.0015 0.0048 969.5 0.0255955472 0.0208
1/28/16 16196.55 -0.0052 -0.0100 0.0048 964.5 -0.0051706423 -0.0100
1/29/16 16487.72 0.0178 0.0130 0.0048 984.5 0.0205240657 0.0157
2/1/16 16489.26 0.0001 -0.0046 0.0047 987.5 0.0030425987 -0.0017
2/2/16 16299.68 -0.0116 -0.0163 0.0047 986.5 -0.0010131713 -0.0057
2/3/16 15992.42 -0.0190 -0.0237 0.0047 964 -0.0230720309 -0.0278
2/4/16 16086.73 0.0059 0.0012 0.0047 951 -0.0135772321 -0.0183
2/5/16 16002.28 -0.0053 -0.0100 0.0047 891 -0.0651696351 -0.0699
2/8/16 15497.99 -0.0320 -0.0367 0.0047 856 -0.0400740513 -0.0448
2/9/16 15316.93 -0.0118 -0.0165 0.0047 856.5 0.0005839416 -0.0041
2/10/16 15512.54 0.0127 0.0080 0.0047 942 0.0951509568 0.0905
2/11/16 15178.8 -0.0217 -0.0264 0.0047 956.5 0.0152755143 0.0106
2/12/16 15431.31 0.0165 0.0118 0.0047 962.5 0.0062532773 0.0016
2/15/16 15728.1 0.0191 0.0144 0.0047 976 0.0139285203 0.0092
2/16/16 15702.29 -0.0016 -0.0063 0.0047 976.5 0.0005121639 -0.0042
2/17/16 16156.33 0.0285 0.0238 0.0047 999 0.0227800283 0.0181
2/18/16 16176.75 0.0013 -0.0034 0.0047 1008 0.00896867 0.0043
2/19/16 16158.06 -0.0012 -0.0059 0.0047 1009 0.0009915717 -0.0037
2/22/16 16288.8 0.0081 0.0034 0.0047 1020 0.0108428859 0.0061
2/23/16 16229.2 -0.0037 -0.0084 0.0047 1017 -0.0029455102 -0.0076
2/24/16 16117.5 -0.0069 -0.0116 0.0047 1025 0.0078354955 0.0031
2/25/16 16399.07 0.0173 0.0126 0.0047 1055 0.0288481543 0.0241
2/26/16 16567.04 0.0102 0.0055 0.0047 1042 -0.0123988236 -0.0171
2/29/16 16603.08 0.0022 -0.0025 0.0047 1047 0.0047869886 0.0001
3/1/16 16789.49 0.0112 0.0067 0.0045 1062 0.0142249909 0.0097
3/2/16 16728.97 -0.0036 -0.0081 0.0045 1049 -0.0123165934 -0.0168
3/3/16 16745.64 0.0010 -0.0035 0.0045 1038 -0.0105415447 -0.0150
3/4/16 16931.19 0.0110 0.0065 0.0045 1058 0.0190845487 0.0146
3/7/16 16831.43 -0.0059 -0.0104 0.0045 1065 0.0065944657 0.0021
3/8/16 16654.03 -0.0106 -0.0151 0.0045 1045 -0.0189579137 -0.0235
3/9/16 16591.61 -0.0038 -0.0083 0.0045 1030 -0.0144580832 -0.0190
3/10/16 16385.16 -0.0125 -0.0170 0.0045 995.5 -0.0340689577 -0.0386
3/11/16 16595.25 0.0127 0.0082 0.0045 999 0.0035096551 -0.0010
3/14/16 16693.1 0.0059 0.0014 0.0045 995.5 -0.0035096551 -0.0080
3/15/16 16634.76 -0.0035 -0.0080 0.0045 994.5 -0.0010050252 -0.0055
3/16/16 16752.8 0.0071 0.0026 0.0045 1003 0.0085106897 0.0040
3/17/16 16849.01 0.0057 0.0012 0.0045 1013 0.0099207163 0.0054
3/18/16 16901.32 0.0031 -0.0014 0.0045 1020 0.006886402 0.0024
3/21/16 16862.83 -0.0023 -0.0068 0.0045 1021 0.0009799119 -0.0035
3/22/16 16903.93 0.0024 -0.0021 0.0045 1021 0 -0.0045
3/23/16 16864.64 -0.0023 -0.0068 0.0045 1033 0.011684651 0.0072
3/24/16 16674.35 -0.0113 -0.0158 0.0045 337 -1.1201395388 -1.1246
3/29/16 16756.32 0.0049 0.0004 0.0045 1019 1.1064941029 1.1020
3/30/16 16974.95 0.0130 0.0085 0.0045 1016 -0.0029484051 -0.0074
3/31/16 16926.12 -0.0029 -0.0074 0.0045 1008 -0.0079051795 -0.0124
4/1/16 16843.68 -0.0049 -0.0094 0.0045 1014 0.0059347355 0.0014
4/4/16 16845.64 0.0001 -0.0044 0.0045 1016 0.001970444 -0.0025
4/5/16 16725.59 -0.0072 -0.0117 0.0045 1016 0 -0.0045
4/6/16 16866.11 0.0084 0.0039 0.0045 1070 0.0517852993 0.0473
4/7/16 16714.23 -0.0090 -0.0135 0.0045 1032 -0.0361599814 -0.0407
4/8/16 16829.72 0.0069 0.0024 0.0045 1037 0.0048332622 0.0003
4/11/16 16778.81 -0.0030 -0.0075 0.0045 1020 -0.016529302 -0.0210
4/12/16 16795.3 0.0010 -0.0035 0.0045 1014 -0.0058997221 -0.0104
4/13/16 17047.96 0.0149 0.0104 0.0045 1009 -0.0049431638 -0.0094
4/14/16 17001.4 -0.0027 -0.0072 0.0045 989.5 -0.0195152553 -0.0240
4/15/16 16910.82 -0.0053 -0.0098 0.0045 989 -0.0005054334 -0.0050
4/18/16 16889.75 -0.0012 -0.0057 0.0045 979.5 -0.0096520942 -0.0142
4/19/16 17044.25 0.0091 0.0046 0.0045 962 -0.0180277867 -0.0225
4/20/16 17017.98 -0.0015 -0.0060 0.0045 956 -0.0062565376 -0.0108
4/21/16 16979.44 -0.0023 -0.0068 0.0045 938 -0.019007964 -0.0235
4/22/16 16871.46 -0.0064 -0.0109 0.0045 936 -0.0021344725 -0.0066
4/25/16 16965.68 0.0056 0.0011 0.0045 937.5 0.0016012814 -0.0029
4/26/16 16945.49 -0.0012 -0.0057 0.0045 927 -0.0112631923 -0.0158
4/27/16 17083.71 0.0081 0.0036 0.0045 925 -0.0021598281 -0.0067
4/28/16 17066.45 -0.0010 -0.0055 0.0045 935 0.0107527918 0.0063
4/29/16 16801.55 -0.0156 -0.0201 0.0045 918.5 -0.0178046246 -0.0223
5/3/16 16730.09 -0.0043 -0.0087 0.0044 933.5 0.0161990583 0.0118
5/4/16 16659.44 -0.0042 -0.0086 0.0044 949.5 0.0169945673 0.0126
5/5/16 16661.7 0.0001 -0.0043 0.0044 957 0.0078678612 0.0035
5/6/16 16648.76 -0.0008 -0.0052 0.0044 951.5 -0.0057637047 -0.0102
5/9/16 16687.06 0.0023 -0.0021 0.0044 974.5 0.0238848322 0.0195
5/10/16 16724.42 0.0022 -0.0022 0.0044 978 0.0035851511 -0.0008
5/11/16 16720.75 -0.0002 -0.0046 0.0044 978 0 -0.0044
5/12/16 16659.87 -0.0036 -0.0080 0.0044 996.5 0.0187394696 0.0143
5/13/16 16650.3 -0.0006 -0.0050 0.0044 1001 0.0045056397 0.0001
5/16/16 16699.32 0.0029 -0.0015 0.0044 1006 0.0049825713 0.0006
5/17/16 16845.08 0.0087 0.0043 0.0044 1018 0.0118578465 0.0075
5/18/16 16881.24 0.0021 -0.0023 0.0044 1025 0.0068526945 0.0025
5/19/16 16730.11 -0.0090 -0.0134 0.0044 1018 -0.0068526945 -0.0113
5/20/16 16922.06 0.0114 0.0070 0.0044 1038 0.0194558666 0.0151
5/23/16 17031.74 0.0065 0.0021 0.0044 1051 0.0124463072 0.0080
5/24/16 17135.67 0.0061 0.0017 0.0044 1055 0.003798675 -0.0006
5/25/16 17232.64 0.0056 0.0012 0.0044 1056 0.0009474184 -0.0035
5/26/16 17192.83 -0.0023 -0.0067 0.0044 1055 -0.0009474184 -0.0053
5/27/16 17232.26 0.0023 -0.0021 0.0044 1050 -0.0047506028 -0.0092
5/31/16 17184.73 -0.0028 -0.0072 0.0044 1055 0.0047506028 0.0004
6/1/16 17061.47 -0.0072 -0.0112 0.0040 1041 -0.0133589773 -0.0174
6/2/16 17076.26 0.0009 -0.0031 0.0040 1054 0.0124106605 0.0084
6/3/16 17067.93 -0.0005 -0.0045 0.0040 1056 0.0018957352 -0.0021
6/6/16 17181.76 0.0066 0.0026 0.0040 1059 0.0028368813 -0.0012
6/7/16 17195.38 0.0008 -0.0032 0.0040 1067 0.0075259057 0.0035
6/8/16 17177.85 -0.0010 -0.0050 0.0040 1098 0.0286393708 0.0246
6/9/16 17111.59 -0.0039 -0.0079 0.0040 1099 0.0009103323 -0.0031
6/10/16 16827.45 -0.0167 -0.0207 0.0040 1064 -0.0323652845 -0.0364
6/13/16 16574.22 -0.0152 -0.0192 0.0040 1040 -0.0228146778 -0.0268
6/14/16 16232.25 -0.0208 -0.0248 0.0040 1015 -0.0243321007 -0.0283
6/15/16 16298.32 0.0041 0.0001 0.0040 1010 -0.0049382816 -0.0089
6/16/16 16032.04 -0.0165 -0.0205 0.0040 966 -0.0445417756 -0.0485
6/17/16 16422.04 0.0240 0.0200 0.0040 994.5 0.0290762641 0.0251
6/20/16 16959.11 0.0322 0.0282 0.0040 1043 0.0476163567 0.0436
6/21/16 16980.31 0.0012 -0.0028 0.0040 1042 -0.0009592327 -0.0050
6/22/16 17043.54 0.0037 -0.0003 0.0040 1010 -0.0311916125 -0.0352
6/23/16 17333.51 0.0169 0.0129 0.0040 1029 0.018637126 0.0146
6/24/16 16088.05 -0.0746 -0.0786 0.0040 1010 -0.018637126 -0.0226
6/27/16 14967.86 -0.0722 -0.0762 0.0040 307 -1.1908578622 -1.1949
6/28/16 15503.06 0.0351 0.0311 0.0040 307 0 -0.0040
6/29/16 16002.9 0.0317 0.0277 0.0040 321.5 0.0461497961 0.0421
6/30/16 16271.07 0.0166 0.0126 0.0040 332.299988 0.0330405956 0.0290
7/1/16 16465.49 0.0119 0.0082 0.0037 339.100006 0.0202569276 0.0166
7/4/16 16116.7 -0.0214 -0.0251 0.0037 320.799988 -0.0554772282 -0.0592
7/5/16 15734.68 -0.0240 -0.0277 0.0037 321.899994 0.0034230811 -0.0003
7/6/16 15669.71 -0.0041 -0.0078 0.0037 327.600006 0.0175524506 0.0139
7/7/16 15898.81 0.0145 0.0108 0.0037 335 0.0223371615 0.0186
7/8/16 16177.75 0.0174 0.0137 0.0037 344 0.0265111255 0.0228
7/11/16 16706.39 0.0322 0.0285 0.0037 361.5 0.0496203842 0.0459
7/12/16 16807.07 0.0060 0.0023 0.0037 365.899994 0.012098014 0.0084
7/13/16 16751.02 -0.0033 -0.0070 0.0037 362 -0.0107158438 -0.0144
7/14/16 16788.04 0.0022 -0.0015 0.0037 358.100006 -0.0108319181 -0.0145
7/15/16 16727.27 -0.0036 -0.0073 0.0037 357.600006 -0.0013972337 -0.0051
7/18/16 16867.66 0.0084 0.0047 0.0037 364.299988 0.018562611 0.0149
7/19/16 16906.26 0.0023 -0.0014 0.0037 370 0.0155253346 0.0118
7/20/16 17018.89 0.0066 0.0029 0.0037 376 0.0160861378 0.0124
7/21/16 17047.42 0.0017 -0.0020 0.0037 374.700012 -0.0034634056 -0.0072
7/22/16 16983.46 -0.0038 -0.0075 0.0037 373.799988 -0.0024048749 -0.0061
7/25/16 17090.98 0.0063 0.0026 0.0037 381.299988 0.0198655725 0.0162
7/26/16 17069.1 -0.0013 -0.0050 0.0037 380.399994 -0.0023631205 -0.0061
7/27/16 17265.91 0.0115 0.0078 0.0037 381.899994 0.0039354636 0.0002
7/28/16 17252.33 -0.0008 -0.0045 0.0037 385.899994 0.0104194745 0.0067
7/29/16 17282.88 0.0018 -0.0019 0.0037 396.899994 0.0281060917 0.0244
8/1/16 17139.21 -0.0083 -0.0106 0.0023 393.200012 -0.0093659259 -0.0117
8/2/16 17063.01 -0.0045 -0.0068 0.0023 388 -0.0133130792 -0.0156
8/3/16 16997.13 -0.0039 -0.0062 0.0023 386.299988 -0.004391101 -0.0067
8/4/16 17244.32 0.0144 0.0121 0.0023 381 -0.0138148635 -0.0161
8/5/16 17465.35 0.0127 0.0104 0.0023 384.299988 0.0086240912 0.0063
8/8/16 17557.74 0.0053 0.0030 0.0023 383.5 -0.0020838455 -0.0044
8/9/16 17687.4 0.0074 0.0051 0.0023 378.799988 -0.0123312912 -0.0146
8/10/16 17699.68 0.0007 -0.0016 0.0023 373.799988 -0.0132874667 -0.0156
8/11/16 17807.56 0.0061 0.0038 0.0023 376.299988 0.0066658028 0.0044
8/12/16 17921.38 0.0064 0.0041 0.0023 376 -0.0007975223 -0.0031
8/15/16 17929.27 0.0004 -0.0019 0.0023 377 0.0026560441 0.0004
8/16/16 17808.5 -0.0068 -0.0091 0.0023 372.899994 -0.0109349164 -0.0132
8/17/16 17758.68 -0.0028 -0.0051 0.0023 368.200012 -0.0126839697 -0.0150
8/18/16 17871.04 0.0063 0.0040 0.0023 367.399994 -0.0021751449 -0.0045
8/19/16 17874.1 0.0002 -0.0021 0.0023 370.200012 0.0075922761 0.0053
8/22/16 17872.08 -0.0001 -0.0024 0.0023 370.700012 0.00134971 -0.0010
8/23/16 17982.5 0.0062 0.0039 0.0023 368.399994 -0.0062238544 -0.0085
8/24/16 18014.65 0.0018 -0.0005 0.0023 377.100006 0.0233411321 0.0210
8/25/16 17882.85 -0.0073 -0.0096 0.0023 375.200012 -0.0050511711 -0.0074
8/26/16 17930.79 0.0027 0.0004 0.0023 369.600006 -0.0150378931 -0.0173
8/30/16 17847.24 -0.0047 -0.0070 0.0023 369.799988 0.0005409305 -0.0018
8/31/16 17732.77 -0.0064 -0.0087 0.0023 358.799988 -0.0301971898 -0.0325
9/1/16 17849.63 0.0066 0.0045 0.0021 362.899994 0.0113622009 0.0093
9/2/16 18016.45 0.0093 0.0072 0.0021 367.899994 0.0136838481 0.0116
9/5/16 18025.97 0.0005 -0.0016 0.0021 368.5 0.0016295658 -0.0005
9/6/16 18003.44 -0.0013 -0.0034 0.0021 370.600006 0.0056826184 0.0036
9/7/16 18060.24 0.0031 0.0010 0.0021 367.399994 -0.0086721736 -0.0108
9/8/16 18193.13 0.0073 0.0052 0.0021 367.700012 0.0008162645 -0.0013
9/9/16 17894.19 -0.0166 -0.0187 0.0021 359.200012 -0.0233880511 -0.0255
9/12/16 17730.24 -0.0092 -0.0113 0.0021 355 -0.0117615804 -0.0139
9/13/16 17661.04 -0.0039 -0.0060 0.0021 360.299988 0.014819195 0.0127
9/14/16 17631 -0.0017 -0.0038 0.0021 357.399994 -0.0080813985 -0.0102
9/15/16 17752.05 0.0068 0.0047 0.0021 359.700012 0.0064147981 0.0043
9/16/16 17851.87 0.0056 0.0035 0.0021 365.700012 0.0165429739 0.0144
9/19/16 17889.76 0.0021 0.0000 0.0021 363.799988 -0.0052091249 -0.0073
9/20/16 17900.22 0.0006 -0.0015 0.0021 364.799988 0.0027449922 0.0006
9/21/16 17933.88 0.0019 -0.0002 0.0021 356.299988 -0.0235761864 -0.0257
9/22/16 17987.77 0.0030 0.0009 0.0021 357 0.0019627428 -0.0001
9/23/16 17923.08 -0.0036 -0.0057 0.0021 358.299988 0.003634809 0.0015
9/26/16 17722.8 -0.0112 -0.0133 0.0021 358.200012 -0.0002790677 -0.0024
9/27/16 17628.71 -0.0053 -0.0074 0.0021 360.5 0.0064004336 0.0043
9/28/16 17792.28 0.0092 0.0071 0.0021 364.899994 0.0121313703 0.0100
9/29/16 17864.86 0.0041 0.0020 0.0021 363.100006 -0.0049450321 -0.0070
9/30/16 17871.42 0.0004 -0.0017 0.0021 373.5 0.0282397096 0.0261
10/3/16 18183.52 0.0173 0.0156 0.0017 376.5 0.0080000427 0.0063
10/4/16 18342.07 0.0087 0.0070 0.0017 380 0.0092532055 0.0076
10/5/16 18200.52 -0.0077 -0.0094 0.0017 367.299988 -0.0339923326 -0.0357
10/6/16 18115.89 -0.0047 -0.0064 0.0017 368 0.001904018 0.0002
10/7/16 17995.16 -0.0067 -0.0084 0.0017 361.700012 -0.017267766 -0.0190
10/10/16 17978.9 -0.0009 -0.0026 0.0017 359.600006 -0.0058228529 -0.0075
10/11/16 18073.2 0.0052 0.0035 0.0017 372.700012 0.0357815194 0.0341
10/12/16 17956.28 -0.0065 -0.0082 0.0017 353.5 -0.0528903533 -0.0546
10/13/16 17877.11 -0.0044 -0.0061 0.0017 341.100006 -0.0357077783 -0.0374
10/14/16 17980.18 0.0057 0.0040 0.0017 330.399994 -0.0318716835 -0.0336
10/17/16 17792.5 -0.0105 -0.0122 0.0017 319.399994 -0.0338598065 -0.0356
10/18/16 17994.41 0.0113 0.0096 0.0017 340 0.0625014006 0.0608
10/19/16 18040.53 0.0026 0.0009 0.0017 342 0.0058651195 0.0042
10/20/16 17945.05 -0.0053 -0.0070 0.0017 342 0 -0.0017
10/21/16 17934.24 -0.0006 -0.0023 0.0017 343.399994 0.0040851939 0.0024
10/24/16 17860.52 -0.0041 -0.0058 0.0017 339 -0.0128958236 -0.0146
10/25/16 17801.85 -0.0033 -0.0050 0.0017 335.299988 -0.0109744897 -0.0127
10/26/16 17668.98 -0.0075 -0.0092 0.0017 334.799988 -0.0014923149 -0.0032
10/27/16 17581.32 -0.0050 -0.0067 0.0017 338.399994 0.0106953072 0.0090
10/28/16 17644.83 0.0036 0.0019 0.0017 339 0.0017714974 0.0001
10/31/16 17544.24 -0.0057 -0.0074 0.0017 340.100006 0.0032396023 0.0015
11/1/16 17523.3 -0.0012 -0.0026 0.0014 337.899994 -0.0064897337 -0.0079
11/2/16 17463.46 -0.0034 -0.0048 0.0014 337 -0.0026670456 -0.0041
11/3/16 17581.91 0.0068 0.0054 0.0014 340.899994 0.0115062312 0.0101
11/4/16 17271.24 -0.0178 -0.0192 0.0014 332.799988 -0.0240474887 -0.0254
11/7/16 17457.66 0.0107 0.0093 0.0014 334.399994 0.0047961904 0.0034
11/8/16 17447.79 -0.0006 -0.0020 0.0014 336 0.0047732967 0.0034
11/9/16 17590.99 0.0082 0.0068 0.0014 336.899994 0.0026749726 0.0013
11/10/16 17659.47 0.0039 0.0025 0.0014 336.299988 -0.0017825495 -0.0032
11/11/16 17444.97 -0.0122 -0.0136 0.0014 331.5 -0.0143757734 -0.0158
11/14/16 17472.4 0.0016 0.0002 0.0014 328.899994 -0.0078740747 -0.0093
11/15/16 17573.1 0.0057 0.0043 0.0014 330.5 0.0048529243 0.0035
11/16/16 17473.97 -0.0057 -0.0071 0.0014 333.5 0.0090362061 0.0076
11/17/16 17600.94 0.0072 0.0058 0.0014 329.299988 -0.0126737124 -0.0141
11/18/16 17659.22 0.0033 0.0019 0.0014 329 -0.0009114022 -0.0023
11/21/16 17527.55 -0.0075 -0.0089 0.0014 325.799988 -0.0097740914 -0.0112
11/22/16 17679.06 0.0086 0.0072 0.0014 331.5 0.0173441503 0.0159
11/23/16 17622.52 -0.0032 -0.0046 0.0014 329.899994 -0.0048382496 -0.0062
11/24/16 17590.62 -0.0018 -0.0032 0.0014 340.5 0.0316255655 0.0302
11/25/16 17603.42 0.0007 -0.0007 0.0014 346.899994 0.0186214111 0.0172
11/28/16 17518.34 -0.0048 -0.0062 0.0014 353.200012 0.017997966 0.0166
11/29/16 17532.06 0.0008 -0.0006 0.0014 355.5 0.0064907465 0.0051
11/30/16 17545.75 0.0008 -0.0006 0.0014 350 -0.0155920948 -0.0170
12/1/16 17497.34 -0.0028 -0.0033 0.0005 351 0.002853069 0.0024
12/2/16 17435.28 -0.0036 -0.0041 0.0005 347.299988 -0.0105972983 -0.0111
12/5/16 17461.86 0.0015 0.0010 0.0005 348 0.0020135546 0.0015
12/6/16 17452.09 -0.0006 -0.0011 0.0005 348.5 0.0014357504 0.0009
12/7/16 17625.53 0.0099 0.0094 0.0005 349.899994 0.004009152 0.0035
12/8/16 17681.99 0.0032 0.0027 0.0005 351.899994 0.0056996451 0.0052
12/9/16 17733.12 0.0029 0.0024 0.0005 353 0.0031210297 0.0026
12/12/16 17641.15 -0.0052 -0.0057 0.0005 348 -0.0142655772 -0.0148
12/13/16 17715.62 0.0042 0.0037 0.0005 353.399994 0.0153980631 0.0149
12/14/16 17682.38 -0.0019 -0.0024 0.0005 349.600006 -0.010810882 -0.0113
12/15/16 17769.35 0.0049 0.0044 0.0005 352 0.0068415147 0.0063
12/16/16 17784.79 0.0009 0.0004 0.0005 355.299988 0.0093312937 0.0088
12/19/16 17782.4 -0.0001 -0.0006 0.0005 359.100006 0.0106384487 0.0101
12/20/16 17769.85 -0.0007 -0.0012 0.0005 352.799988 -0.0176996278 -0.0182
12/21/16 17745.41 -0.0014 -0.0019 0.0005 353.100006 0.0008500298 0.0004
12/22/16 17891.62 0.0082 0.0077 0.0005 357.700012 0.0129433599 0.0124
12/23/16 17909.59 0.0010 0.0005 0.0005 356.799988 -0.0025193127 -0.0030
12/28/16 18012.81 0.0057 0.0052 0.0005 359.5 0.0075388101 0.0070
12/29/16 18029.5 0.0009 0.0004 0.0005 357.799988 -0.0047400396 -0.0052
12/30/16 18077.27 0.0026 0.0021 0.0005 360.799988 0.0083496174 0.0078
1/3/17 18077.27 0.0000 -0.0014 0.0014 364.399994 0.009928394 0.0085
1/4/17 18140.68 0.0035 0.0021 0.0014 360.399994 -0.0110376398 -0.0124
1/5/17 18151.29 0.0006 -0.0008 0.0014 366.5 0.0167840122 0.0154
1/6/17 18308.23 0.0086 0.0072 0.0014 372.399994 0.015970008 0.0146
1/9/17 18341.19 0.0018 0.0004 0.0014 378.899994 0.0173037729 0.0159
1/10/17 18379.63 0.0021 0.0007 0.0014 378.100006 -0.0021135754 -0.0035
1/11/17 18413.27 0.0018 0.0004 0.0014 379.5 0.0036958701 0.0023
1/12/17 18394.11 -0.0010 -0.0024 0.0014 377.799988 -0.0044896735 -0.0059
1/13/17 18303.5 -0.0049 -0.0063 0.0014 379.799988 0.0052798435 0.0039
1/16/17 18371.94 0.0037 0.0023 0.0014 377.899994 -0.0050151723 -0.0064
1/17/17 18307.71 -0.0035 -0.0049 0.0014 377.700012 -0.000529333 -0.0019
1/18/17 18240.96 -0.0037 -0.0051 0.0014 380.399994 0.0071230534 0.0057
1/19/17 18312.8 0.0039 0.0025 0.0014 377.399994 -0.0079176979 -0.0093
1/20/17 18223.72 -0.0049 -0.0063 0.0014 374.299988 -0.0082480342 -0.0096
1/23/17 18150.84 -0.0040 -0.0054 0.0014 377 0.0071876046 0.0058
1/24/17 18116.03 -0.0019 -0.0033 0.0014 374.600006 -0.0063863814 -0.0078
1/25/17 18100.7 -0.0008 -0.0022 0.0014 362 -0.0342145942 -0.0356
1/26/17 18133.35 0.0018 0.0004 0.0014 362.100006 0.0002762215 -0.0011
1/27/17 18142.66 0.0005 -0.0009 0.0014 366.700012 0.0126236745 0.0112
1/30/17 18190.8 0.0026 0.0012 0.0014 363.899994 -0.0076650197 -0.0091
1/31/17 18081.82 -0.0060 -0.0074 0.0014 362.299988 -0.0044065234 -0.0058
2/1/17 18147.77 0.0036 0.0025 0.0011 361.899994 -0.0011046508 -0.0022
2/2/17 18240.2 0.0051 0.0040 0.0011 367.700012 0.015899507 0.0148
2/3/17 18259.16 0.0010 -0.0001 0.0011 372.399994 0.0127011083 0.0116
2/6/17 18411.67 0.0083 0.0072 0.0011 366.200012 -0.0167888643 -0.0179
2/7/17 18377.37 -0.0019 -0.0030 0.0011 369.899994 0.0100530176 0.0090
2/8/17 18559.7 0.0099 0.0088 0.0011 370.700012 0.0021604599 0.0011
2/9/17 18606.07 0.0025 0.0014 0.0011 373 0.0061852771 0.0051
2/10/17 18627.59 0.0012 0.0001 0.0011 376 0.0080107237 0.0069
2/13/17 18715.36 0.0047 0.0036 0.0011 371.799988 -0.0112331004 -0.0123
2/14/17 18758.78 0.0023 0.0012 0.0011 376.100006 0.0114990384 0.0104
2/15/17 18787.52 0.0015 0.0004 0.0011 377.100006 0.0026553387 0.0016
2/16/17 18827.2 0.0021 0.0010 0.0011 379.399994 0.0060806215 0.0050
2/17/17 18705.72 -0.0065 -0.0076 0.0011 380.299988 0.0023693417 0.0013
2/20/17 18707.49 0.0001 -0.0010 0.0011 380.899994 0.0015764744 0.0005
2/21/17 18746.22 0.0021 0.0010 0.0011 379.200012 -0.0044730557 -0.0056
2/22/17 18772.21 0.0014 0.0003 0.0011 379.299988 0.000263615 -0.0008
2/23/17 18677.59 -0.0051 -0.0062 0.0011 381.399994 0.0055212604 0.0044
2/24/17 18643.48 -0.0018 -0.0029 0.0011 384.600006 0.0083551713 0.0073
2/27/17 18588.64 -0.0029 -0.0040 0.0011 387.5 0.007512 0.0064
2/28/17 18671.06 0.0044 0.0033 0.0011 384 -0.0090732962 -0.0102
3/1/17 18770.71 0.0053 0.0051 0.0002 387.5 0.0090732962 0.0089
3/2/17 18983.01 0.0112 0.0110 0.0002 389.799988 0.0059179075 0.0057
3/3/17 18950.85 -0.0017 -0.0019 0.0002 390.5 0.001794213 0.0016
3/6/17 18882.86 -0.0036 -0.0038 0.0002 392.200012 0.0043439751 0.0041
3/7/17 18881.37 -0.0001 -0.0003 0.0002 385.799988 -0.016452875 -0.0167
3/8/17 18885.94 0.0002 0.0000 0.0002 394 0.0210318399 0.0208
3/9/17 18931.07 0.0024 0.0022 0.0002 342 -0.1415401722 -0.1417
3/10/17 18891.54 -0.0021 -0.0023 0.0002 346.600006 0.0133606575 0.0132
3/13/17 18961.42 0.0037 0.0035 0.0002 331.600006 -0.0442419532 -0.0444
3/14/17 19029.17 0.0036 0.0034 0.0002 325.299988 -0.0191816448 -0.0194
3/15/17 18951.12 -0.0041 -0.0043 0.0002 324.700012 -0.0018460805 -0.0020
3/16/17 18963.96 0.0007 0.0005 0.0002 325.399994 0.0021534603 0.0020
3/17/17 19027.02 0.0033 0.0031 0.0002 333 0.0230873136 0.0229
3/20/17 19094.91 0.0036 0.0034 0.0002 338.299988 0.0157905503 0.0156
3/21/17 19151.8 0.0030 0.0028 0.0002 328.299988 -0.0300052524 -0.0302
3/22/17 18988.02 -0.0086 -0.0088 0.0002 324.700012 -0.0110260719 -0.0112
3/23/17 18832.94 -0.0082 -0.0084 0.0002 324.200012 -0.0015410698 -0.0017
3/24/17 19002.27 0.0090 0.0088 0.0002 318.299988 -0.0183663497 -0.0186
3/27/17 18980.44 -0.0011 -0.0013 0.0002 318.200012 -0.000314143 -0.0005
3/28/17 18900.01 -0.0042 -0.0044 0.0002 313.100006 -0.0161575061 -0.0164
3/29/17 18953.34 0.0028 0.0026 0.0002 309.5 -0.0115645554 -0.0118
3/30/17 18978.65 0.0013 0.0011 0.0002 310.100006 0.0019367533 0.0017
3/31/17 19011.93 0.0018 0.0016 0.0002 308.799988 -0.0042010662 -0.0044
4/3/17 18971.83 -0.0021 -0.0028 0.0007 307.700012 -0.003568458 -0.0043
4/4/17 18954.24 -0.0009 -0.0016 0.0007 305.700012 -0.0065210532 -0.0072
4/5/17 19020.13 0.0035 0.0028 0.0007 306 0.0009808338 0.0003
4/6/17 19069.33 0.0026 0.0019 0.0007 308.600006 0.0084608574 0.0078
4/7/17 19126.08 0.0030 0.0023 0.0007 311 0.0077469528 0.0070
4/10/17 19229.69 0.0054 0.0047 0.0007 312 0.0032102756 0.0025
4/11/17 19264.6 0.0018 0.0011 0.0007 315.700012 0.0117892458 0.0111
4/12/17 19306.52 0.0022 0.0015 0.0007 322.700012 0.0219307027 0.0212
4/13/17 19423.94 0.0061 0.0054 0.0007 325 0.0071020461 0.0064
4/18/17 19525.33 0.0052 0.0045 0.0007 322.399994 -0.0080321903 -0.0087
4/19/17 19297.91 -0.0117 -0.0124 0.0007 322.200012 -0.000620484 -0.0013
4/20/17 19417.76 0.0062 0.0055 0.0007 322 -0.0006209624 -0.0013
4/21/17 19378.75 -0.0020 -0.0027 0.0007 326.299988 0.0132656213 0.0126
4/24/17 19358.36 -0.0011 -0.0018 0.0007 330.700012 0.0133944895 0.0127
4/25/17 19602.83 0.0125 0.0118 0.0007 328.299988 -0.0072838683 -0.0080
4/26/17 19582.33 -0.0010 -0.0017 0.0007 331.100006 0.0084926747 0.0078
4/27/17 19678.82 0.0049 0.0042 0.0007 331.100006 0 -0.0007
4/28/17 19636.64 -0.0021 -0.0028 0.0007 330.5 -0.0018138034 -0.0025
5/2/17 19615.36 -0.0011 -0.0017 0.0006 335 0.0135238725 0.0129
5/3/17 19805.29 0.0096 0.0090 0.0006 332 -0.0089955629 -0.0096
5/4/17 19683.39 -0.0062 -0.0068 0.0006 331.5 -0.0015071593 -0.0021
5/5/17 19680.81 -0.0001 -0.0007 0.0006 321.200012 -0.0315637902 -0.0322
5/8/17 19699.61 0.0010 0.0004 0.0006 323.399994 0.0068259092 0.0062
5/9/17 19729.66 0.0015 0.0009 0.0006 323.899994 0.0015448791 0.0009
5/10/17 19816.95 0.0044 0.0038 0.0006 321.100006 -0.0086821879 -0.0093
5/11/17 19876.81 0.0030 0.0024 0.0006 315.799988 -0.016643556 -0.0172
5/12/17 19795.69 -0.0041 -0.0047 0.0006 315.799988 0 -0.0006
5/15/17 19762.97 -0.0017 -0.0023 0.0006 311.5 -0.0137097256 -0.0143
5/16/17 19751.01 -0.0006 -0.0012 0.0006 312 0.0016038496 0.0010
5/17/17 19875.89 0.0063 0.0057 0.0006 316.799988 0.0152674343 0.0147
5/18/17 19773.59 -0.0052 -0.0058 0.0006 317.700012 0.002836957 0.0022
5/19/17 19691.64 -0.0042 -0.0048 0.0006 318.799988 0.0034563302 0.0029
5/22/17 19812.8 0.0061 0.0055 0.0006 318.600006 -0.000627493 -0.0012
5/23/17 19912.55 0.0050 0.0044 0.0006 316.700012 -0.0059814249 -0.0066
5/24/17 19920.12 0.0004 -0.0002 0.0006 312 -0.0149518036 -0.0156
5/25/17 19950.52 0.0015 0.0009 0.0006 311.200012 -0.0025673569 -0.0032
5/26/17 19967.58 0.0009 0.0003 0.0006 314.700012 0.0111840113 0.0106
5/30/17 20024.92 0.0029 0.0023 0.0006 316.200012 0.0047551205 0.0042
5/31/17 19991.85 -0.0017 -0.0023 0.0006 317 0.0025268112 0.0019
6/1/17 19972.17 -0.0010 -0.0018 0.0008 321.399994 0.0137846608 0.0130
6/2/17 20010.62 0.0019 0.0011 0.0008 321.600006 0.0006221213 -0.0002
6/5/17 20002.75 -0.0004 -0.0012 0.0008 312.5 -0.0287040868 -0.0295
6/6/17 19868.67 -0.0067 -0.0075 0.0008 307.200012 -0.0171054288 -0.0179
6/7/17 19654.84 -0.0108 -0.0116 0.0008 316.700012 0.0304559511 0.0297
6/8/17 19695.92 0.0021 0.0013 0.0008 320 0.0103660044 0.0096
6/9/17 19743.41 0.0024 0.0016 0.0008 319.799988 -0.0006252329 -0.0014
6/12/17 19769.96 0.0013 0.0005 0.0008 315.5 -0.0135370809 -0.0143
6/13/17 19682.7 -0.0044 -0.0052 0.0008 323.600006 0.0253495217 0.0245
6/14/17 19859.54 0.0089 0.0081 0.0008 326.899994 0.0101460917 0.0093
6/15/17 19974.7 0.0058 0.0050 0.0008 315.200012 -0.0364468993 -0.0372
6/16/17 19553.66 -0.0213 -0.0221 0.0008 323.700012 0.0266098019 0.0258
6/19/17 19817.97 0.0134 0.0126 0.0008 315.5 -0.025658516 -0.0265
6/20/17 19875.6 0.0029 0.0021 0.0008 295 -0.0671833256 -0.0680
6/21/17 19774.4 -0.0051 -0.0059 0.0008 287.799988 -0.0247096036 -0.0255
6/22/17 19683.4 -0.0046 -0.0054 0.0008 290.700012 0.0100260961 0.0092
6/23/17 19660.01 -0.0012 -0.0020 0.0008 282.600006 -0.0282593574 -0.0291
6/26/17 19685.09 0.0013 0.0005 0.0008 288.187988 0.0195805118 0.0188
6/27/17 19686.19 0.0001 -0.0007 0.0008 285.580994 -0.0090873227 -0.0099
6/28/17 19525.89 -0.0082 -0.0090 0.0008 287.200012 0.0056531983 0.0049
6/29/17 19476.23 -0.0025 -0.0033 0.0008 286.600006 -0.0020913426 -0.0029
6/30/17 19346.48 -0.0067 -0.0075 0.0008 293.899994 0.0251520167 0.0244
7/3/17 19338.59 -0.0004 -0.0012 0.0008 283.600006 -0.0356747372 -0.0365
7/4/17 19320.5 -0.0009 -0.0017 0.0008 283 -0.0021179182 -0.0029
7/5/17 19301.4 -0.0010 -0.0018 0.0008 270.899994 -0.0436971707 -0.0445
7/6/17 19450.36 0.0077 0.0069 0.0008 268.399994 -0.0092713442 -0.0101
7/7/17 19370.92 -0.0041 -0.0049 0.0008 272.799988 0.0162604992 0.0155
7/10/17 19395 0.0012 0.0004 0.0008 266.5 -0.0233646384 -0.0242
7/11/17 19357.34 -0.0019 -0.0027 0.0008 267.600006 0.0041191071 0.0033
7/12/17 19214.63 -0.0074 -0.0082 0.0008 274.5 0.0254579103 0.0247
7/13/17 19267.81 0.0028 0.0020 0.0008 273.5 -0.0036496391 -0.0044
7/14/17 19416.83 0.0077 0.0069 0.0008 275 0.0054694758 0.0047
7/17/17 19408.75 -0.0004 -0.0012 0.0008 281.399994 0.0230060257 0.0222
7/18/17 19520.66 0.0057 0.0049 0.0008 284.200012 0.0099011345 0.0091
7/19/17 19612.64 0.0047 0.0039 0.0008 280 -0.0148886547 -0.0157
7/20/17 19695.14 0.0042 0.0034 0.0008 280.799988 0.0028530262 0.0021
7/21/17 19762.63 0.0034 0.0026 0.0008 281 0.0007120399 -0.0001
7/24/17 19750.42 -0.0006 -0.0014 0.0008 279.200012 -0.0064262555 -0.0072
7/25/17 19616.33 -0.0068 -0.0076 0.0008 263.700012 -0.057116275 -0.0579
7/26/17 19640.7 0.0012 0.0004 0.0008 270.399994 0.0250901831 0.0243
7/27/17 19761.15 0.0061 0.0053 0.0008 270 -0.001480363 -0.0023
7/28/17 19879.34 0.0060 0.0052 0.0008 267.299988 -0.0100503807 -0.0109
7/31/17 19726.81 -0.0077 -0.0085 0.0008 266.399994 -0.0033726621 -0.0042
8/1/17 19779.26 0.0027 0.0019 0.0008 266 -0.0015026074 -0.0023
8/2/17 19863.5 0.0042 0.0034 0.0008 265.700012 -0.0011284109 -0.0019
8/3/17 19840.87 -0.0011 -0.0019 0.0008 263.399994 -0.0086941314 -0.0095
8/4/17 19907.19 0.0033 0.0025 0.0008 273.5 0.0376278553 0.0368
8/7/17 19969.63 0.0031 0.0023 0.0008 276 0.0090992439 0.0083
8/8/17 19988.33 0.0009 0.0001 0.0008 276 0 -0.0008
8/9/17 19948.54 -0.0020 -0.0028 0.0008 278.5 0.0090171937 0.0082
8/10/17 19875.03 -0.0037 -0.0045 0.0008 280.299988 0.006442356 0.0056
8/11/17 19699.19 -0.0089 -0.0097 0.0008 272 -0.0300583491 -0.0309
8/14/17 19545.14 -0.0079 -0.0087 0.0008 272 0 -0.0008
8/15/17 19692.04 0.0075 0.0067 0.0008 271.600006 -0.0014716485 -0.0023
8/16/17 19694.82 0.0001 -0.0007 0.0008 273 0.0051413774 0.0043
8/17/17 19858.43 0.0083 0.0075 0.0008 273.100006 0.0003662553 -0.0004
8/18/17 19773.54 -0.0043 -0.0051 0.0008 268.5 -0.0169871365 -0.0178
8/21/17 19625.97 -0.0075 -0.0083 0.0008 269.200012 0.0026037284 0.0018
8/22/17 19646.69 0.0011 0.0003 0.0008 270 0.0029673167 0.0022
8/23/17 19751.06 0.0053 0.0045 0.0008 269.5 -0.0018535686 -0.0027
8/24/17 19742.74 -0.0004 -0.0012 0.0008 268.200012 -0.0048353748 -0.0056
8/25/17 19708.55 -0.0017 -0.0025 0.0008 266 -0.0082367068 -0.0090
8/29/17 19671.33 -0.0019 -0.0027 0.0008 268.5 0.0093546052 0.0086
8/30/17 19525.72 -0.0074 -0.0082 0.0008 268.100006 -0.0014908463 -0.0023
8/31/17 19616.35 0.0046 0.0038 0.0008 270.399994 0.0085422544 0.0077
9/1/17 19803.8 0.0095 0.0087 0.0008 272.200012 0.0066348123 0.0058
9/4/17 19786.22 -0.0009 -0.0017 0.0008 271.600006 -0.0022067165 -0.0030
9/5/17 19698.7 -0.0044 -0.0052 0.0008 270.200012 -0.0051679478 -0.0060
9/6/17 19726.01 0.0014 0.0006 0.0008 271 0.0029563509 0.0022
9/7/17 19651.11 -0.0038 -0.0046 0.0008 270.399994 -0.0022164989 -0.0030
9/8/17 19696.5 0.0023 0.0015 0.0008 270.5 0.0003697763 -0.0004
9/11/17 19610.03 -0.0044 -0.0052 0.0008 270.399994 -0.0003697763 -0.0012
9/12/17 19695.63 0.0044 0.0036 0.0008 267.899994 -0.0092885678 -0.0101
9/13/17 19667.51 -0.0014 -0.0022 0.0008 267.100006 -0.0029906116 -0.0038

WMH.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 341.200012 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 348 0.019733629 0.0154
9/17/14 15576.72 -0.0010 -0.0054 0.0044 349.700012 0.0048731986 0.0005 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 355.5 0.0164495709 0.0121 Multiple R 0.4343260024
9/19/14 15859.1 0.0086 0.0043 0.0044 356 0.0014054816 -0.0029 R Square 0.1886390764
9/22/14 15744.61 -0.0072 -0.0116 0.0044 360.399994 0.0122837782 0.0079 Adjusted R Square 0.1875658476
9/23/14 15533.71 -0.0135 -0.0178 0.0044 360.600006 0.0005548183 -0.0038 Standard Error 0.0155623344
9/24/14 15537.61 0.0003 -0.0041 0.0044 364.299988 0.0102083437 0.0059 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 373.799988 0.0257431918 0.0214
9/26/14 15383.69 -0.0027 -0.0071 0.0044 372.399994 -0.0037523336 -0.0081 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 372.200012 -0.0005371528 -0.0049 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 369.799988 -0.0064690899 -0.0108 Regression 1 0.04256855 0.04256855 175.7678211677 3.20047487261896E-36
10/1/14 15210.89 -0.0110 -0.0150 0.0040 368.799988 -0.0027078274 -0.0067 Residual 756 0.1830928073 0.0002421863
10/2/14 15005.19 -0.0136 -0.0176 0.0040 361.5 -0.0199924175 -0.0240 Total 757 0.2256613573
10/3/14 15230.08 0.0149 0.0109 0.0040 365.200012 0.01018314 0.0062
10/6/14 15277.01 0.0031 -0.0009 0.0040 365.399994 0.0005474459 -0.0034 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 360.5 -0.0135006708 -0.0175 Intercept -0.0012208198 0.0005924094 -2.0607703839 0.0396665096 -0.0023837829 -0.0000578568 -0.0023837829 -0.0000578568
10/8/14 14933.52 -0.0110 -0.0150 0.0040 354.799988 -0.0159377401 -0.0199 X Variable 1 0.8278660779 0.0624439551 13.2577457046 3.20047487261864E-36 0.7052819216 0.9504502342 0.7052819216 0.9504502342
10/9/14 14811.33 -0.0082 -0.0122 0.0040 351.600006 -0.0090600337 -0.0130
10/10/14 14641.58 -0.0115 -0.0155 0.0040 343.700012 -0.0227249641 -0.0267
10/13/14 14543.98 -0.0067 -0.0107 0.0040 348.299988 0.0132949241 0.0093 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 347.799988 -0.0014365755 -0.0054
10/15/14 14426.74 -0.0167 -0.0207 0.0040 342 -0.0168168304 -0.0208 Mean -0.0004305075
10/16/14 14480.09 0.0037 -0.0003 0.0040 341 -0.0029282598 -0.0069 Standard Error 0.0006249221
10/17/14 14757.62 0.0190 0.0150 0.0040 353.5 0.0360010081 0.0320 Median 0
10/20/14 14755.97 -0.0001 -0.0041 0.0040 363.399994 0.0276206541 0.0237 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 363.299988 -0.0002752333 -0.0042 Standard Deviation 0.0172052299
10/22/14 15170.06 0.0096 0.0056 0.0040 360 -0.0091248747 -0.0131 Sample Variance 0.0002960199
10/23/14 15135.99 -0.0022 -0.0062 0.0040 351.399994 -0.0241788728 -0.0281 Kurtosis 7.4789775863
10/24/14 15089.55 -0.0031 -0.0070 0.0040 352.799988 0.0039761314 0.0000 Skewness -0.8835817878
10/27/14 15040.39 -0.0033 -0.0072 0.0040 350.299988 -0.0071113942 -0.0111 Range 0.2174494746
10/28/14 15123.35 0.0055 0.0015 0.0040 351.299988 0.0028506292 -0.0011 Minimum -0.1165701469
10/29/14 15234.14 0.0073 0.0033 0.0040 356.399994 0.0144131536 0.0104 Maximum 0.1008793277
10/30/14 15298.32 0.0042 0.0002 0.0040 357.899994 0.0041999222 0.0002 Sum -0.3263246492
10/31/14 15501.37 0.0132 0.0092 0.0040 360.5 0.0072383557 0.0033 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 360 -0.0013879253 -0.0055
11/4/14 15394.11 -0.0038 -0.0079 0.0041 354.299988 -0.0159600534 -0.0201 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 351.799988 -0.0070811798 -0.0112
11/6/14 15515.13 -0.0007 -0.0048 0.0041 351.700012 -0.0002842246 -0.0044 WMHLP(-1) -0.004823 0.00425 -1.134785 0.2568 WMHLR(-1) -0.992165 0.036362 -27.2859 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 352.100006 0.0011366696 -0.0030
11/10/14 15596.23 0.0085 0.0044 0.0041 358.5 0.0180134168 0.0139 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 363 0.0124741742 0.0084
11/12/14 15604.27 -0.0017 -0.0058 0.0041 360.399994 -0.0071883252 -0.0113 Augmented Dickey-Fuller test statistic -1.134785 0.7036 Augmented Dickey-Fuller test statistic -27.2859 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 361.100006 0.0019404358 -0.0022
11/14/14 15644.12 0.0008 -0.0033 0.0041 365.100006 0.0110163602 0.0069 Variance Equation Variance Equation
11/17/14 15648.63 0.0003 -0.0038 0.0041 364.899994 -0.0005479781 -0.0047 RESID(-1)^2 0.854041 0.192566 4.43505 0 RESID(-1)^2 0.277515 0.038356 7.235331 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 364.399994 -0.0013711781 -0.0055 GARCH(-1) 0.17622 0.144488 1.219623 0.2226 GARCH(-1) -0.031731 0.052664 -0.602511 0.5468
11/19/14 15601.88 -0.0062 -0.0103 0.0041 365 0.0016452047 -0.0025
11/20/14 15604.52 0.0002 -0.0039 0.0041 362.5 -0.0068728793 -0.0110
11/21/14 15691.62 0.0056 0.0015 0.0041 358.899994 -0.0099806929 -0.0141
11/24/14 15710.06 0.0012 -0.0029 0.0041 339.600006 -0.0552753093 -0.0594
11/25/14 15831.55 0.0077 0.0036 0.0041 340.100006 0.0014712375 -0.0026
11/26/14 15788.43 -0.0027 -0.0068 0.0041 337.299988 -0.0082670032 -0.0124
11/27/14 15889.66 0.0064 0.0023 0.0041 338.5 0.0035513859 -0.0006
11/28/14 15851.76 -0.0024 -0.0065 0.0041 335 -0.0103935605 -0.0145
12/1/14 15719.77 -0.0084 -0.0125 0.0041 347.200012 0.0357704855 0.0317
12/2/14 15832.95 0.0072 0.0031 0.0041 350 0.0080321371 0.0039
12/3/14 15811.55 -0.0014 -0.0055 0.0041 351.399994 0.0039920042 -0.0001
12/4/14 15840.51 0.0018 -0.0023 0.0041 357.799988 0.0180489789 0.0139
12/5/14 16002.88 0.0102 0.0061 0.0041 356.700012 -0.0030790115 -0.0072
12/8/14 15952.47 -0.0032 -0.0073 0.0041 355.600006 -0.0030886055 -0.0072
12/9/14 15714.28 -0.0150 -0.0192 0.0041 347.299988 -0.0236175953 -0.0277
12/10/14 15737.52 0.0015 -0.0026 0.0041 350.600006 0.0094570644 0.0053
12/11/14 15663.52 -0.0047 -0.0088 0.0041 346.5 -0.011763171 -0.0159
12/12/14 15377.1 -0.0185 -0.0226 0.0041 340.100006 -0.018643109 -0.0228
12/15/14 15233.9 -0.0094 -0.0135 0.0041 339.899994 -0.0005882706 -0.0047
12/16/14 15426.8 0.0126 0.0085 0.0041 345.299988 0.0157621306 0.0116
12/17/14 15443.98 0.0011 -0.0030 0.0041 342.299988 -0.0087260592 -0.0128
12/18/14 15732.71 0.0185 0.0144 0.0041 352.299988 0.0287955408 0.0247
12/19/14 15888.91 0.0099 0.0058 0.0041 353.899994 0.0045313191 0.0004
12/22/14 15991.54 0.0064 0.0023 0.0041 357.5 0.0101209917 0.0060
12/23/14 16094.23 0.0064 0.0023 0.0041 360.899994 0.0094655329 0.0054
12/24/14 16104.92 0.0007 -0.0035 0.0041 356.600006 -0.0119861728 -0.0161
12/29/14 16050.71 -0.0034 -0.0075 0.0041 362.600006 0.0166855926 0.0126
12/30/14 15990.31 -0.0038 -0.0079 0.0041 360.399994 -0.0060858058 -0.0102
12/31/14 16085.44 0.0059 0.0018 0.0041 362.5 0.0058099652 0.0017
1/2/15 16051.96 -0.0021 -0.0059 0.0038 359.700012 -0.0077540902 -0.0115
1/5/15 15921.68 -0.0081 -0.0119 0.0038 359.399994 -0.0008344264 -0.0046
1/6/15 15778.65 -0.0090 -0.0128 0.0038 349.799988 -0.0270744294 -0.0308
1/7/15 15851.69 0.0046 0.0008 0.0038 350.799988 0.002854698 -0.0009
1/8/15 16085.54 0.0146 0.0109 0.0038 361.5 0.0300458153 0.0263
1/9/15 16010.96 -0.0046 -0.0084 0.0038 355.700012 -0.0161743289 -0.0199
1/12/15 15943.69 -0.0042 -0.0080 0.0038 354.5 -0.0033793667 -0.0071
1/13/15 16084.97 0.0088 0.0051 0.0038 363 0.0236944883 0.0199
1/14/15 15872.09 -0.0133 -0.0171 0.0038 360.799988 -0.0060790793 -0.0098
1/15/15 15915.29 0.0027 -0.0011 0.0038 367.100006 0.0173105519 0.0135
1/16/15 15922.51 0.0005 -0.0033 0.0038 369.700012 0.0070575916 0.0033
1/19/15 16067.19 0.0090 0.0053 0.0038 376.600006 0.0184917338 0.0147
1/20/15 16126.56 0.0037 -0.0001 0.0038 358.299988 -0.0498130413 -0.0536
1/21/15 16253.31 0.0078 0.0041 0.0038 368.5 0.0280701208 0.0243
1/22/15 16378.94 0.0077 0.0039 0.0038 369 0.0013559324 -0.0024
1/23/15 16458.9 0.0049 0.0011 0.0038 369.100006 0.0002709823 -0.0035
1/26/15 16470.52 0.0007 -0.0031 0.0038 372.299988 0.0086323224 0.0049
1/27/15 16353.88 -0.0071 -0.0109 0.0038 368.700012 -0.0097166109 -0.0135
1/28/15 16425.73 0.0044 0.0006 0.0038 376.700012 0.0214658088 0.0177
1/29/15 16359.02 -0.0041 -0.0078 0.0038 376.600006 -0.0002655144 -0.0040
1/30/15 16305.77 -0.0033 -0.0070 0.0038 377.100006 0.001326788 -0.0024
2/2/15 16355.56 0.0030 -0.0003 0.0034 376 -0.0029212768 -0.0063
2/3/15 16570.3 0.0130 0.0097 0.0034 383.100006 0.018706924 0.0153
2/4/15 16571.64 0.0001 -0.0033 0.0034 381 -0.0054966922 -0.0089
2/5/15 16694.99 0.0074 0.0040 0.0034 381.700012 0.0018356161 -0.0015
2/6/15 16685.63 -0.0006 -0.0039 0.0034 388.899994 0.0186872345 0.0153
2/9/15 16579.21 -0.0064 -0.0098 0.0034 389.600006 0.0017983614 -0.0016
2/10/15 16658.74 0.0048 0.0014 0.0034 377.399994 -0.0318149701 -0.0352
2/11/15 16632.6 -0.0016 -0.0050 0.0034 384.5 0.0186381719 0.0153
2/12/15 16809.42 0.0106 0.0072 0.0034 383 -0.0039087998 -0.0073
2/13/15 16847.78 0.0023 -0.0011 0.0034 382.700012 -0.0007835654 -0.0042
2/16/15 16861.24 0.0008 -0.0026 0.0034 385.600006 0.0075491545 0.0042
2/17/15 16887.7 0.0016 -0.0018 0.0034 387.700012 0.0054312973 0.0021
2/18/15 17002.14 0.0068 0.0034 0.0034 390.799988 0.0079640138 0.0046
2/19/15 17049.79 0.0028 -0.0006 0.0034 390.899994 0.000255868 -0.0031
2/20/15 17122.55 0.0043 0.0009 0.0034 396.399994 0.0139720299 0.0106
2/23/15 17167.98 0.0026 -0.0007 0.0034 397 0.0015124934 -0.0019
2/24/15 17201.91 0.0020 -0.0014 0.0034 394.899994 -0.0053037276 -0.0087
2/25/15 17188.27 -0.0008 -0.0042 0.0034 389.200012 -0.014539172 -0.0179
2/26/15 17249.8 0.0036 0.0002 0.0034 390.5 0.0033345881 -0.0000
2/27/15 17273.82 0.0014 -0.0020 0.0034 377.700012 -0.0333277078 -0.0367
3/2/15 17249.92 -0.0014 -0.0057 0.0043 379 0.0034359436 -0.0009
3/3/15 17146.02 -0.0060 -0.0103 0.0043 380.600006 0.0042127655 -0.0001
3/4/15 17135.65 -0.0006 -0.0049 0.0043 376.600006 -0.0105653385 -0.0149
3/5/15 17310.31 0.0101 0.0058 0.0043 387 0.0272410609 0.0229
3/6/15 17272.21 -0.0022 -0.0065 0.0043 383.899994 -0.0080426067 -0.0123
3/9/15 17167.07 -0.0061 -0.0104 0.0043 379.5 -0.0115274895 -0.0158
3/10/15 16922.49 -0.0143 -0.0186 0.0043 373.600006 -0.0156688744 -0.0200
3/11/15 16948.85 0.0016 -0.0027 0.0043 369.200012 -0.0118471873 -0.0161
3/12/15 17061.13 0.0066 0.0023 0.0043 373 0.0102398845 0.0059
3/13/15 17109.47 0.0028 -0.0015 0.0043 377.100006 0.0109320005 0.0066
3/16/15 17200.95 0.0053 0.0010 0.0043 380.5 0.0089757571 0.0047
3/17/15 17202.91 0.0001 -0.0042 0.0043 382.899994 0.0062876655 0.0020
3/18/15 17363.74 0.0093 0.0050 0.0043 388.600006 0.0147767096 0.0105
3/19/15 17438.15 0.0043 -0.0000 0.0043 393.399994 0.0122763383 0.0080
3/20/15 17537.62 0.0057 0.0014 0.0043 394.200012 0.0020315345 -0.0023
3/23/15 17551.23 0.0008 -0.0035 0.0043 391.799988 -0.0061069503 -0.0104
3/24/15 17579.24 0.0016 -0.0027 0.0043 393.5 0.004329593 0.0000
3/25/15 17502.31 -0.0044 -0.0087 0.0043 388.100006 -0.013818014 -0.0181
3/26/15 17260.56 -0.0139 -0.0182 0.0043 377.899994 -0.0266334594 -0.0309
3/27/15 17162.64 -0.0057 -0.0100 0.0043 373.5 -0.0117115899 -0.0160
3/30/15 17208.1 0.0026 -0.0016 0.0043 373.5 0 -0.0043
3/31/15 17090.64 -0.0068 -0.0111 0.0043 370.899994 -0.0069855363 -0.0113
4/1/15 17123.41 0.0019 -0.0024 0.0043 371.799988 0.0024235747 -0.0019
4/2/15 17268.83 0.0085 0.0042 0.0043 374.799988 0.0080364753 0.0037
4/7/15 17521.48 0.0145 0.0102 0.0043 378 0.0085016773 0.0042
4/8/15 17561.47 0.0023 -0.0020 0.0043 377.600006 -0.0010587455 -0.0054
4/9/15 17715.54 0.0087 0.0044 0.0043 390 0.032311289 0.0280
4/10/15 17875.11 0.0090 0.0047 0.0043 390.600006 0.0015372947 -0.0028
4/13/15 17829.83 -0.0025 -0.0068 0.0043 385.899994 -0.0121057808 -0.0164
4/14/15 17858.81 0.0016 -0.0027 0.0043 381.200012 -0.0122540497 -0.0165
4/15/15 17873.53 0.0008 -0.0035 0.0043 378.700012 -0.0065798367 -0.0109
4/16/15 17730.27 -0.0080 -0.0123 0.0043 377 -0.0044991791 -0.0088
4/17/15 17572.43 -0.0089 -0.0132 0.0043 371.5 -0.0146963233 -0.0190
4/20/15 17603.47 0.0018 -0.0025 0.0043 374.100006 0.0069742932 0.0027
4/21/15 17712.55 0.0062 0.0019 0.0043 376.600006 0.0066604748 0.0024
4/22/15 17635.55 -0.0044 -0.0087 0.0043 372.299988 -0.0114836835 -0.0158
4/23/15 17684.73 0.0028 -0.0015 0.0043 361.200012 -0.0302680939 -0.0346
4/24/15 17729.36 0.0025 -0.0018 0.0043 366.700012 0.015112253 0.0108
4/27/15 17784.67 0.0031 -0.0012 0.0043 369.899994 0.0086885748 0.0044
4/28/15 17659.39 -0.0071 -0.0114 0.0043 368.200012 -0.0046063812 -0.0089
4/29/15 17481.19 -0.0101 -0.0144 0.0043 366.700012 -0.0040821936 -0.0084
4/30/15 17474.63 -0.0004 -0.0047 0.0043 361.200012 -0.015112253 -0.0194
5/1/15 17468.27 -0.0004 -0.0049 0.0045 363.399994 0.0060722847 0.0016
5/5/15 17452.07 -0.0009 -0.0054 0.0045 370.5 0.0193493053 0.0148
5/6/15 17412.08 -0.0023 -0.0068 0.0045 367.399994 -0.0084022883 -0.0129
5/7/15 17447.96 0.0021 -0.0025 0.0045 374.399994 0.0188735721 0.0144
5/8/15 17935.93 0.0276 0.0231 0.0045 395.899994 0.0558369104 0.0513
5/11/15 17870.64 -0.0036 -0.0082 0.0045 390.299988 -0.0142459955 -0.0188
5/12/15 17689.23 -0.0102 -0.0147 0.0045 381.799988 -0.0220187636 -0.0265
5/13/15 17861.53 0.0097 0.0052 0.0045 389.299988 0.0194533439 0.0149
5/14/15 17929.33 0.0038 -0.0007 0.0045 389.200012 -0.0002568426 -0.0048
5/15/15 18020.42 0.0051 0.0006 0.0045 395.799988 0.0168156217 0.0123
5/18/15 18022.21 0.0001 -0.0044 0.0045 400.399994 0.0115550296 0.0070
5/19/15 18176.13 0.0085 0.0040 0.0045 405.899994 0.0136427766 0.0091
5/20/15 18135.53 -0.0022 -0.0067 0.0045 412.399994 0.0158869285 0.0114
5/21/15 18154.55 0.0010 -0.0035 0.0045 415.200012 0.0067666232 0.0023
5/22/15 18192.69 0.0021 -0.0024 0.0045 416.700012 0.0036062065 -0.0009
5/26/15 18098.81 -0.0052 -0.0097 0.0045 420.200012 0.0083642497 0.0039
5/27/15 18237.47 0.0076 0.0031 0.0045 425.200012 0.0118288577 0.0073
5/28/15 18237 -0.0000 -0.0045 0.0045 425.299988 0.0002350994 -0.0043
5/29/15 18154.42 -0.0045 -0.0090 0.0045 420.899994 -0.0103995125 -0.0149
6/1/15 18220.2 0.0036 -0.0011 0.0047 418.100006 -0.0066746088 -0.0113
6/2/15 18220.31 0.0000 -0.0047 0.0047 421 0.006912181 0.0022
6/3/15 18263.46 0.0024 -0.0023 0.0047 422 0.0023724804 -0.0023
6/4/15 18090.42 -0.0095 -0.0142 0.0047 423.100006 0.0026032579 -0.0021
6/5/15 17931.29 -0.0088 -0.0135 0.0047 421.899994 -0.002840267 -0.0075
6/8/15 17878.43 -0.0030 -0.0076 0.0047 423.399994 0.0035490396 -0.0011
6/9/15 17839.79 -0.0022 -0.0068 0.0047 423.5 0.0002361696 -0.0044
6/10/15 18030.13 0.0106 0.0059 0.0047 416.5 -0.0166670525 -0.0213
6/11/15 18089.45 0.0033 -0.0014 0.0047 419.799988 0.0078919172 0.0032
6/12/15 17949.09 -0.0078 -0.0125 0.0047 417.600006 -0.0052543279 -0.0099
6/15/15 17728.73 -0.0124 -0.0170 0.0047 408.799988 -0.0212980414 -0.0260
6/16/15 17736.19 0.0004 -0.0042 0.0047 408 -0.0019588351 -0.0066
6/17/15 17706.17 -0.0017 -0.0064 0.0047 407.299988 -0.0017171892 -0.0064
6/18/15 17678.9 -0.0015 -0.0062 0.0047 400.799988 -0.0160874654 -0.0208
6/19/15 17704.99 0.0015 -0.0032 0.0047 403.700012 0.0072095378 0.0025
6/22/15 17906.29 0.0113 0.0066 0.0047 406.899994 0.0078953827 0.0032
6/23/15 17997.62 0.0051 0.0004 0.0047 412.799988 0.0143957448 0.0097
6/24/15 17924.78 -0.0041 -0.0087 0.0047 411.5 -0.003154165 -0.0078
6/25/15 17944.88 0.0011 -0.0035 0.0047 412.799988 0.003154165 -0.0015
6/26/15 17822.33 -0.0069 -0.0115 0.0047 407.799988 -0.0121863564 -0.0169
6/29/15 17534.67 -0.0163 -0.0209 0.0047 402.899994 -0.0120884514 -0.0168
6/30/15 17531.5 -0.0002 -0.0049 0.0047 403.100006 0.0004963077 -0.0042
7/1/15 17717.05 0.0105 0.0056 0.0049 402.899994 -0.0004963077 -0.0054
7/2/15 17686.02 -0.0018 -0.0066 0.0049 397 -0.0147520966 -0.0196
7/3/15 17613.46 -0.0041 -0.0090 0.0049 394.600006 -0.0060636719 -0.0110
7/6/15 17443.28 -0.0097 -0.0146 0.0049 389.700012 -0.0124953657 -0.0174
7/7/15 17212.93 -0.0133 -0.0182 0.0049 388 -0.0043719035 -0.0093
7/8/15 17112.86 -0.0058 -0.0107 0.0049 385.5 -0.0064641466 -0.0114
7/9/15 17296 0.0106 0.0058 0.0049 384.700012 -0.0020773521 -0.0070
7/10/15 17486.27 0.0109 0.0060 0.0049 389.200012 0.0116295402 0.0067
7/13/15 17708.88 0.0127 0.0078 0.0049 398.799988 0.0243666269 0.0195
7/14/15 17642.4 -0.0038 -0.0087 0.0049 392.200012 -0.0166880636 -0.0216
7/15/15 17637.08 -0.0003 -0.0052 0.0049 398.200012 0.0151824774 0.0103
7/16/15 17765.37 0.0072 0.0024 0.0049 401.299988 0.0077548256 0.0029
7/17/15 17755.91 -0.0005 -0.0054 0.0049 402.200012 0.0022402598 -0.0027
7/20/15 17781.42 0.0014 -0.0035 0.0049 401.700012 -0.0012439359 -0.0061
7/21/15 17755.89 -0.0014 -0.0063 0.0049 401.399994 -0.0007471498 -0.0056
7/22/15 17645.65 -0.0062 -0.0111 0.0049 397.799988 -0.0090090852 -0.0139
7/23/15 17619.1 -0.0015 -0.0064 0.0049 404.399994 0.0164551361 0.0116
7/24/15 17499.11 -0.0068 -0.0117 0.0049 388.700012 -0.0395966036 -0.0445
7/27/15 17267.56 -0.0133 -0.0182 0.0049 388.899994 0.000514357 -0.0044
7/28/15 17387.89 0.0069 0.0020 0.0049 394.799988 0.0150570514 0.0102
7/29/15 17512.81 0.0072 0.0023 0.0049 401.299988 0.0163299702 0.0114
7/30/15 17521 0.0005 -0.0044 0.0049 403.299988 0.0049714248 0.0001
7/31/15 17677.4 0.0089 0.0040 0.0049 404.899994 0.0039594361 -0.0009
8/3/15 17670.11 -0.0004 -0.0050 0.0046 401.799988 -0.0076856857 -0.0123
8/4/15 17734.43 0.0036 -0.0010 0.0046 399.399994 -0.0059910166 -0.0106
8/5/15 17775.08 0.0023 -0.0023 0.0046 405.299988 0.0146640981 0.0101
8/6/15 17745.84 -0.0016 -0.0062 0.0046 410.899994 0.0137223573 0.0091
8/7/15 17655.83 -0.0051 -0.0097 0.0046 384.299988 -0.0669263949 -0.0715
8/10/15 17760.88 0.0059 0.0013 0.0046 380.899994 -0.0088866086 -0.0135
8/11/15 17666.96 -0.0053 -0.0099 0.0046 379.399994 -0.003945816 -0.0085
8/12/15 17438.09 -0.0130 -0.0176 0.0046 376.700012 -0.0071418951 -0.0117
8/13/15 17595.47 0.0090 0.0044 0.0046 376.200012 -0.0013281978 -0.0059
8/14/15 17620.93 0.0014 -0.0032 0.0046 380 0.010050304 0.0055
8/17/15 17608.89 -0.0007 -0.0053 0.0046 376.100006 -0.0103161713 -0.0149
8/18/15 17616.94 0.0005 -0.0041 0.0046 382.700012 0.0173963424 0.0128
8/19/15 17398.55 -0.0125 -0.0171 0.0046 378.700012 -0.0105070572 -0.0151
8/20/15 17239.37 -0.0092 -0.0138 0.0046 371.700012 -0.018657257 -0.0233
8/21/15 16876.6 -0.0213 -0.0259 0.0046 366.399994 -0.0143614932 -0.0190
8/24/15 16214.28 -0.0400 -0.0446 0.0046 358.799988 -0.0209605197 -0.0256
8/25/15 16721.55 0.0308 0.0262 0.0046 366.700012 0.0217790111 0.0172
8/26/15 16601.31 -0.0072 -0.0118 0.0046 355.899994 -0.0298943321 -0.0345
8/27/15 16921.95 0.0191 0.0145 0.0046 359.700012 0.0106206084 0.0060
8/28/15 17106.36 0.0108 0.0062 0.0046 360 0.0008336474 -0.0038
9/1/15 16840.36 -0.0157 -0.0202 0.0045 354 -0.0168071183 -0.0213
9/2/15 16885.73 0.0027 -0.0018 0.0045 354 0 -0.0045
9/3/15 17087.24 0.0119 0.0074 0.0045 354.299988 0.0008470649 -0.0037
9/4/15 16808.02 -0.0165 -0.0210 0.0045 354.100006 -0.0005646019 -0.0051
9/7/15 16842.52 0.0021 -0.0024 0.0045 353.200012 -0.0025448734 -0.0070
9/8/15 17000.28 0.0093 0.0048 0.0045 355.799988 0.0073342388 0.0028
9/9/15 17153.28 0.0090 0.0045 0.0045 356.700012 0.0025263845 -0.0020
9/10/15 17020.06 -0.0078 -0.0123 0.0045 349.799988 -0.0195335977 -0.0240
9/11/15 16968.4 -0.0030 -0.0075 0.0045 350.799988 0.002854698 -0.0016
9/14/15 16925.69 -0.0025 -0.0070 0.0045 349.299988 -0.0042851088 -0.0088
9/15/15 16961.84 0.0021 -0.0024 0.0045 351.299988 0.0057094077 0.0012
9/16/15 17061.97 0.0059 0.0014 0.0045 353.200012 0.0053939776 0.0009
9/17/15 17043.45 -0.0011 -0.0056 0.0045 353.899994 0.0019798677 -0.0025
9/18/15 16950.73 -0.0055 -0.0100 0.0045 350.5 -0.0096536639 -0.0142
9/21/15 16893.31 -0.0034 -0.0079 0.0045 350.100006 -0.0011418614 -0.0056
9/22/15 16529.98 -0.0217 -0.0262 0.0045 347.200012 -0.0083178278 -0.0128
9/23/15 16659.85 0.0078 0.0033 0.0045 349.799988 0.0074605109 0.0030
9/24/15 16514.53 -0.0088 -0.0133 0.0045 349.5 -0.0008579666 -0.0054
9/25/15 16799.87 0.0171 0.0126 0.0045 352.399994 0.0082633154 0.0038
9/28/15 16614.16 -0.0111 -0.0156 0.0045 348.700012 -0.0105548889 -0.0151
9/29/15 16442.49 -0.0104 -0.0149 0.0045 345.299988 -0.0097984185 -0.0143
9/30/15 16683.02 0.0145 0.0100 0.0045 350.799988 0.0158026566 0.0113
10/1/15 16763.65 0.0048 0.0000 0.0048 349.5 -0.0037126646 -0.0085
10/2/15 16796.08 0.0019 -0.0029 0.0048 349.200012 -0.0008587033 -0.0057
10/5/15 17110.28 0.0185 0.0137 0.0048 352.600006 0.0096894287 0.0049
10/6/15 17132.82 0.0013 -0.0035 0.0048 350.399994 -0.006258945 -0.0111
10/7/15 17031.22 -0.0059 -0.0107 0.0048 346.899994 -0.0100388053 -0.0148
10/8/15 17003.81 -0.0016 -0.0064 0.0048 350 0.0088966178 0.0041
10/9/15 17085.92 0.0048 0.0000 0.0048 348.799988 -0.0034344969 -0.0082
10/12/15 16986.95 -0.0058 -0.0106 0.0048 344.600006 -0.0121143161 -0.0169
10/13/15 16898.03 -0.0052 -0.0100 0.0048 339.700012 -0.014321431 -0.0191
10/14/15 16811.51 -0.0051 -0.0099 0.0048 337.5 -0.0064974002 -0.0113
10/15/15 16949.5 0.0082 0.0034 0.0048 340.299988 0.0082620359 0.0035
10/16/15 16892.7 -0.0034 -0.0082 0.0048 343.5 0.0093595654 0.0046
10/19/15 16917.34 0.0015 -0.0033 0.0048 344.5 0.0029069788 -0.0019
10/20/15 16984.03 0.0039 -0.0009 0.0048 346.5 0.0057887282 0.0010
10/21/15 17036.68 0.0031 -0.0017 0.0048 345.399994 -0.0031796703 -0.0080
10/22/15 17044.54 0.0005 -0.0043 0.0048 345.399994 0 -0.0048
10/23/15 17240.7 0.0114 0.0066 0.0048 318 -0.0826517656 -0.0875
10/26/15 17178.66 -0.0036 -0.0084 0.0048 316.399994 -0.0050441659 -0.0098
10/27/15 17045.17 -0.0078 -0.0126 0.0048 314.799988 -0.0050697385 -0.0099
10/28/15 17143.95 0.0058 0.0010 0.0048 320.700012 0.0185686657 0.0138
10/29/15 17114.41 -0.0017 -0.0065 0.0048 317.5 -0.0100283258 -0.0148
10/30/15 17117.21 0.0002 -0.0046 0.0048 317.100006 -0.0012606179 -0.0061
11/2/15 17167.4 0.0029 -0.0019 0.0048 317.100006 0 -0.0048
11/3/15 17188.95 0.0013 -0.0035 0.0048 326.200012 0.0282935265 0.0235
11/4/15 17182.5 -0.0004 -0.0052 0.0048 325.700012 -0.0015339778 -0.0063
11/5/15 17117.13 -0.0038 -0.0086 0.0048 330.299988 0.0140245469 0.0092
11/6/15 17165.92 0.0028 -0.0020 0.0048 331.700012 0.0042296861 -0.0006
11/9/15 17112.65 -0.0031 -0.0079 0.0048 333.899994 0.0066105468 0.0018
11/10/15 17039.82 -0.0043 -0.0091 0.0048 336.299988 0.0071620541 0.0024
11/11/15 17101.77 0.0036 -0.0012 0.0048 336.200012 -0.0002973264 -0.0051
11/12/15 16869.5 -0.0137 -0.0185 0.0048 333.600006 -0.0077635682 -0.0126
11/13/15 16775.63 -0.0056 -0.0104 0.0048 334.200012 0.0017969636 -0.0030
11/16/15 16844.38 0.0041 -0.0007 0.0048 334.600006 0.0011961544 -0.0036
11/17/15 17084.79 0.0142 0.0094 0.0048 340.899994 0.0186533551 0.0139
11/18/15 17089.09 0.0003 -0.0045 0.0048 344 0.0090524958 0.0043
11/19/15 17144.72 0.0033 -0.0015 0.0048 347.700012 0.0106984162 0.0059
11/20/15 17189.11 0.0026 -0.0022 0.0048 351.600006 0.0111541093 0.0064
11/23/15 17106.91 -0.0048 -0.0096 0.0048 346.200012 -0.0154775055 -0.0203
11/24/15 16949.97 -0.0092 -0.0140 0.0048 347 0.0023081025 -0.0025
11/25/15 17111.31 0.0095 0.0047 0.0048 352.299988 0.0151582713 0.0104
11/26/15 17216.4 0.0061 0.0013 0.0048 353.100006 0.0022682686 -0.0025
11/27/15 17265.1 0.0028 -0.0020 0.0048 355.5 0.0067739293 0.0020
11/30/15 17420.7 0.0090 0.0042 0.0048 357.600006 0.0058898108 0.0011
12/1/15 17516.76 0.0055 0.0009 0.0046 361.799988 0.0116764797 0.0071
12/2/15 17553.92 0.0021 -0.0025 0.0046 365.799988 0.0109951634 0.0064
12/3/15 17391.87 -0.0093 -0.0139 0.0046 360.600006 -0.0143173757 -0.0189
12/4/15 17366.94 -0.0014 -0.0060 0.0046 367.100006 0.0178649794 0.0133
12/7/15 17356.1 -0.0006 -0.0052 0.0046 366.100006 -0.0027277703 -0.0073
12/8/15 17191.9 -0.0095 -0.0141 0.0046 366.5 0.0010919848 -0.0035
12/9/15 17139.85 -0.0030 -0.0076 0.0046 369.899994 0.0092341613 0.0046
12/10/15 17080.25 -0.0035 -0.0081 0.0046 367.200012 -0.0073259912 -0.0119
12/11/15 16877.29 -0.0120 -0.0166 0.0046 365.100006 -0.0057353863 -0.0103
12/14/15 16772.57 -0.0062 -0.0108 0.0046 364.799988 -0.0008220798 -0.0054
12/15/15 16999.56 0.0134 0.0088 0.0046 374.600006 0.0265095807 0.0219
12/16/15 17075.94 0.0045 -0.0001 0.0046 371.399994 -0.0085791733 -0.0132
12/17/15 17177.28 0.0059 0.0013 0.0046 380 0.02289162 0.0183
12/18/15 17105.87 -0.0042 -0.0088 0.0046 380.399994 0.0010520622 -0.0035
12/21/15 17076.86 -0.0017 -0.0063 0.0046 383 0.0068116743 0.0022
12/22/15 17166.18 0.0052 0.0006 0.0046 387.299988 0.0111645664 0.0066
12/23/15 17391.88 0.0131 0.0085 0.0046 391.299988 0.010274943 0.0057
12/24/15 17415.1 0.0013 -0.0033 0.0046 390.899994 -0.0010227411 -0.0056
12/29/15 17569.39 0.0088 0.0042 0.0046 398.100006 0.0182514876 0.0137
12/30/15 17519.67 -0.0028 -0.0074 0.0046 399.399994 0.0032601609 -0.0013
12/31/15 17429.82 -0.0051 -0.0097 0.0046 396 -0.0085491947 -0.0131
1/4/16 17122.15 -0.0178 -0.0226 0.0048 383.399994 -0.0323353963 -0.0371
1/5/16 17205.03 0.0048 0.0000 0.0048 382.899994 -0.0013049721 -0.0061
1/6/16 17058.98 -0.0085 -0.0133 0.0048 381 -0.0049744677 -0.0098
1/7/16 16792.22 -0.0158 -0.0206 0.0048 376.299988 -0.0124127094 -0.0172
1/8/16 16732.66 -0.0036 -0.0084 0.0048 377.799988 0.0039782576 -0.0008
1/11/16 16658.32 -0.0045 -0.0093 0.0048 376.700012 -0.0029157768 -0.0077
1/12/16 16687.91 0.0018 -0.0030 0.0048 375.100006 -0.0042564735 -0.0091
1/13/16 16695.77 0.0005 -0.0043 0.0048 369.399994 -0.0153126216 -0.0201
1/14/16 16413.27 -0.0171 -0.0219 0.0048 382 0.0335405571 0.0287
1/15/16 16160.6 -0.0155 -0.0203 0.0048 380.399994 -0.0041972937 -0.0090
1/18/16 15958.81 -0.0126 -0.0174 0.0048 380 -0.0010520622 -0.0059
1/19/16 16114.56 0.0097 0.0049 0.0048 376.799988 -0.0084567419 -0.0133
1/20/16 15641.01 -0.0298 -0.0346 0.0048 366.200012 -0.0285348458 -0.0333
1/21/16 15833.56 0.0122 0.0074 0.0048 365.299988 -0.0024607641 -0.0073
1/22/16 16127.99 0.0184 0.0136 0.0048 376.5 0.0301991463 0.0254
1/25/16 16146.98 0.0012 -0.0036 0.0048 377.5 0.0026525214 -0.0021
1/26/16 16179.02 0.0020 -0.0028 0.0048 377.799988 0.0007943546 -0.0040
1/27/16 16280.98 0.0063 0.0015 0.0048 378.299988 0.0013225766 -0.0035
1/28/16 16196.55 -0.0052 -0.0100 0.0048 381.899994 0.0094712786 0.0047
1/29/16 16487.72 0.0178 0.0130 0.0048 389 0.0184205651 0.0136
2/1/16 16489.26 0.0001 -0.0046 0.0047 384.299988 -0.0121558773 -0.0169
2/2/16 16299.68 -0.0116 -0.0163 0.0047 379.5 -0.0125688695 -0.0173
2/3/16 15992.42 -0.0190 -0.0237 0.0047 371.5 -0.0213057327 -0.0260
2/4/16 16086.73 0.0059 0.0012 0.0047 371.5 0 -0.0047
2/5/16 16002.28 -0.0053 -0.0100 0.0047 372 0.0013449901 -0.0034
2/8/16 15497.99 -0.0320 -0.0367 0.0047 365.100006 -0.0187225492 -0.0234
2/9/16 15316.93 -0.0118 -0.0165 0.0047 361.399994 -0.0101859435 -0.0149
2/10/16 15512.54 0.0127 0.0080 0.0047 364.799988 0.0093638637 0.0047
2/11/16 15178.8 -0.0217 -0.0264 0.0047 356.799988 -0.0221738582 -0.0269
2/12/16 15431.31 0.0165 0.0118 0.0047 366.399994 0.0265502494 0.0219
2/15/16 15728.1 0.0191 0.0144 0.0047 373.5 0.0191923881 0.0145
2/16/16 15702.29 -0.0016 -0.0063 0.0047 380 0.0172532481 0.0126
2/17/16 16156.33 0.0285 0.0238 0.0047 383 0.0078637365 0.0032
2/18/16 16176.75 0.0013 -0.0034 0.0047 377.600006 -0.014199539 -0.0189
2/19/16 16158.06 -0.0012 -0.0059 0.0047 384.200012 0.0173278314 0.0126
2/22/16 16288.8 0.0081 0.0034 0.0047 384.600006 0.0010405672 -0.0037
2/23/16 16229.2 -0.0037 -0.0084 0.0047 389.200012 0.0118895324 0.0072
2/24/16 16117.5 -0.0069 -0.0116 0.0047 396.899994 0.0195909635 0.0149
2/25/16 16399.07 0.0173 0.0126 0.0047 401.700012 0.0120212266 0.0073
2/26/16 16567.04 0.0102 0.0055 0.0047 398 -0.009253566 -0.0140
2/29/16 16603.08 0.0022 -0.0025 0.0047 410.399994 0.030680274 0.0260
3/1/16 16789.49 0.0112 0.0067 0.0045 410.100006 -0.0007312322 -0.0052
3/2/16 16728.97 -0.0036 -0.0081 0.0045 402.799988 -0.017960916 -0.0225
3/3/16 16745.64 0.0010 -0.0035 0.0045 399.399994 -0.0084767251 -0.0130
3/4/16 16931.19 0.0110 0.0065 0.0045 390.700012 -0.0220233732 -0.0265
3/7/16 16831.43 -0.0059 -0.0104 0.0045 390 -0.0017932937 -0.0063
3/8/16 16654.03 -0.0106 -0.0151 0.0045 385.100006 -0.0126436827 -0.0171
3/9/16 16591.61 -0.0038 -0.0083 0.0045 380 -0.0133318037 -0.0178
3/10/16 16385.16 -0.0125 -0.0170 0.0045 374.200012 -0.0153808068 -0.0199
3/11/16 16595.25 0.0127 0.0082 0.0045 378.600006 0.0116898087 0.0072
3/14/16 16693.1 0.0059 0.0014 0.0045 370 -0.022977249 -0.0275
3/15/16 16634.76 -0.0035 -0.0080 0.0045 365.200012 -0.0130578241 -0.0176
3/16/16 16752.8 0.0071 0.0026 0.0045 379.600006 0.038672901 0.0342
3/17/16 16849.01 0.0057 0.0012 0.0045 379.600006 0 -0.0045
3/18/16 16901.32 0.0031 -0.0014 0.0045 373.899994 -0.0151297166 -0.0196
3/21/16 16862.83 -0.0023 -0.0068 0.0045 372.399994 -0.0040198366 -0.0085
3/22/16 16903.93 0.0024 -0.0021 0.0045 370.799988 -0.004305728 -0.0088
3/23/16 16864.64 -0.0023 -0.0068 0.0045 330 -0.1165701469 -0.1211
3/24/16 16674.35 -0.0113 -0.0158 0.0045 331.299988 0.0039316186 -0.0006
3/29/16 16756.32 0.0049 0.0004 0.0045 334.700012 0.010210371 0.0057
3/30/16 16974.95 0.0130 0.0085 0.0045 330.399994 -0.0129306206 -0.0174
3/31/16 16926.12 -0.0029 -0.0074 0.0045 327 -0.0103438526 -0.0148
4/1/16 16843.68 -0.0049 -0.0094 0.0045 328.5 0.004576667 0.0001
4/4/16 16845.64 0.0001 -0.0044 0.0045 331 0.0075815375 0.0031
4/5/16 16725.59 -0.0072 -0.0117 0.0045 329.899994 -0.0033288153 -0.0078
4/6/16 16866.11 0.0084 0.0039 0.0045 335.700012 0.0174283797 0.0129
4/7/16 16714.23 -0.0090 -0.0135 0.0045 332.700012 -0.0089767206 -0.0135
4/8/16 16829.72 0.0069 0.0024 0.0045 330 -0.0081485646 -0.0126
4/11/16 16778.81 -0.0030 -0.0075 0.0045 330.5 0.0015140048 -0.0030
4/12/16 16795.3 0.0010 -0.0035 0.0045 336 0.0165045007 0.0120
4/13/16 17047.96 0.0149 0.0104 0.0045 334.100006 -0.0056707926 -0.0102
4/14/16 17001.4 -0.0027 -0.0072 0.0045 333.5 -0.001797502 -0.0063
4/15/16 16910.82 -0.0053 -0.0098 0.0045 330.899994 -0.0078266686 -0.0123
4/18/16 16889.75 -0.0012 -0.0057 0.0045 331.799988 0.0027161448 -0.0018
4/19/16 17044.25 0.0091 0.0046 0.0045 336.299988 0.0134712415 0.0090
4/20/16 17017.98 -0.0015 -0.0060 0.0045 329.799988 -0.0195172093 -0.0240
4/21/16 16979.44 -0.0023 -0.0068 0.0045 326.700012 -0.0094440184 -0.0139
4/22/16 16871.46 -0.0064 -0.0109 0.0045 323 -0.0113900321 -0.0159
4/25/16 16965.68 0.0056 0.0011 0.0045 323.799988 0.002473681 -0.0020
4/26/16 16945.49 -0.0012 -0.0057 0.0045 323.799988 0 -0.0045
4/27/16 17083.71 0.0081 0.0036 0.0045 324.399994 0.0018512996 -0.0026
4/28/16 17066.45 -0.0010 -0.0055 0.0045 315.799988 -0.0268682399 -0.0314
4/29/16 16801.55 -0.0156 -0.0201 0.0045 312.700012 -0.009864761 -0.0144
5/3/16 16730.09 -0.0043 -0.0087 0.0044 314.5 0.0057397733 0.0013
5/4/16 16659.44 -0.0042 -0.0086 0.0044 315.100006 0.0019059917 -0.0025
5/5/16 16661.7 0.0001 -0.0043 0.0044 313.899994 -0.0038156231 -0.0082
5/6/16 16648.76 -0.0008 -0.0052 0.0044 314.100006 0.0006369809 -0.0038
5/9/16 16687.06 0.0023 -0.0021 0.0044 318.600006 0.0142249907 0.0098
5/10/16 16724.42 0.0022 -0.0022 0.0044 324.299988 0.01773256 0.0133
5/11/16 16720.75 -0.0002 -0.0046 0.0044 306 -0.0580838744 -0.0625
5/12/16 16659.87 -0.0036 -0.0080 0.0044 302.299988 -0.0121652399 -0.0166
5/13/16 16650.3 -0.0006 -0.0050 0.0044 305.399994 0.010202511 0.0058
5/16/16 16699.32 0.0029 -0.0015 0.0044 301.600006 -0.0125207171 -0.0169
5/17/16 16845.08 0.0087 0.0043 0.0044 302 0.0013253613 -0.0031
5/18/16 16881.24 0.0021 -0.0023 0.0044 306.100006 0.0134848482 0.0091
5/19/16 16730.11 -0.0090 -0.0134 0.0044 306 -0.0003267636 -0.0047
5/20/16 16922.06 0.0114 0.0070 0.0044 308.200012 0.0071638599 0.0028
5/23/16 17031.74 0.0065 0.0021 0.0044 310.399994 0.0071128072 0.0027
5/24/16 17135.67 0.0061 0.0017 0.0044 308 -0.007761986 -0.0122
5/25/16 17232.64 0.0056 0.0012 0.0044 310.799988 0.0090497969 0.0046
5/26/16 17192.83 -0.0023 -0.0067 0.0044 312.600006 0.0057748573 0.0014
5/27/16 17232.26 0.0023 -0.0021 0.0044 312.5 -0.000319968 -0.0047
5/31/16 17184.73 -0.0028 -0.0072 0.0044 311.100006 -0.004490046 -0.0089
6/1/16 17061.47 -0.0072 -0.0112 0.0040 307.299988 -0.0122899931 -0.0163
6/2/16 17076.26 0.0009 -0.0031 0.0040 306.5 -0.0026066747 -0.0066
6/3/16 17067.93 -0.0005 -0.0045 0.0040 308 0.0048820276 0.0009
6/6/16 17181.76 0.0066 0.0026 0.0040 309 0.0032414939 -0.0008
6/7/16 17195.38 0.0008 -0.0032 0.0040 305.399994 -0.0117189038 -0.0157
6/8/16 17177.85 -0.0010 -0.0050 0.0040 302.700012 -0.0088801175 -0.0129
6/9/16 17111.59 -0.0039 -0.0079 0.0040 302.600006 -0.0003304345 -0.0043
6/10/16 16827.45 -0.0167 -0.0207 0.0040 293.700012 -0.0298529421 -0.0339
6/13/16 16574.22 -0.0152 -0.0192 0.0040 288.799988 -0.0168245136 -0.0208
6/14/16 16232.25 -0.0208 -0.0248 0.0040 284.5 -0.0150011119 -0.0190
6/15/16 16298.32 0.0041 0.0001 0.0040 293.299988 0.0304626815 0.0265
6/16/16 16032.04 -0.0165 -0.0205 0.0040 272.5 -0.073557321 -0.0776
6/17/16 16422.04 0.0240 0.0200 0.0040 282.399994 0.0356858703 0.0317
6/20/16 16959.11 0.0322 0.0282 0.0040 290.899994 0.0296550605 0.0257
6/21/16 16980.31 0.0012 -0.0028 0.0040 288.100006 -0.009671882 -0.0137
6/22/16 17043.54 0.0037 -0.0003 0.0040 293.100006 0.0172062053 0.0132
6/23/16 17333.51 0.0169 0.0129 0.0040 300.200012 0.023935091 0.0199
6/24/16 16088.05 -0.0746 -0.0786 0.0040 276.299988 -0.0829617707 -0.0870
6/27/16 14967.86 -0.0722 -0.0762 0.0040 253 -0.0880976998 -0.0921
6/28/16 15503.06 0.0351 0.0311 0.0040 257.799988 0.0187945552 0.0148
6/29/16 16002.9 0.0317 0.0277 0.0040 263.399994 0.0214897226 0.0175
6/30/16 16271.07 0.0166 0.0126 0.0040 257.5 -0.0226540464 -0.0267
7/1/16 16465.49 0.0119 0.0082 0.0037 258.100006 0.0023274099 -0.0014
7/4/16 16116.7 -0.0214 -0.0251 0.0037 252.399994 -0.0223320231 -0.0260
7/5/16 15734.68 -0.0240 -0.0277 0.0037 249.800003 -0.0103544972 -0.0141
7/6/16 15669.71 -0.0041 -0.0078 0.0037 246.899994 -0.0116772377 -0.0154
7/7/16 15898.81 0.0145 0.0108 0.0037 252.800003 0.0236153021 0.0199
7/8/16 16177.75 0.0174 0.0137 0.0037 260 0.0280829569 0.0244
7/11/16 16706.39 0.0322 0.0285 0.0037 267.799988 0.0295587574 0.0259
7/12/16 16807.07 0.0060 0.0023 0.0037 269.299988 0.0055855668 0.0019
7/13/16 16751.02 -0.0033 -0.0070 0.0037 271.200012 0.0070306451 0.0033
7/14/16 16788.04 0.0022 -0.0015 0.0037 271 -0.0007377794 -0.0044
7/15/16 16727.27 -0.0036 -0.0073 0.0037 266.399994 -0.0171199047 -0.0208
7/18/16 16867.66 0.0084 0.0047 0.0037 268.700012 0.0085966441 0.0049
7/19/16 16906.26 0.0023 -0.0014 0.0037 269 0.0011158193 -0.0026
7/20/16 17018.89 0.0066 0.0029 0.0037 275.100006 0.0224233101 0.0187
7/21/16 17047.42 0.0017 -0.0020 0.0037 304.299988 0.1008793277 0.0972
7/22/16 16983.46 -0.0038 -0.0075 0.0037 313.600006 0.0301042901 0.0264
7/25/16 17090.98 0.0063 0.0026 0.0037 328.799988 0.0473313191 0.0436
7/26/16 17069.1 -0.0013 -0.0050 0.0037 322 -0.0208980811 -0.0246
7/27/16 17265.91 0.0115 0.0078 0.0037 312.899994 -0.028667914 -0.0324
7/28/16 17252.33 -0.0008 -0.0045 0.0037 315.700012 0.0089088021 0.0052
7/29/16 17282.88 0.0018 -0.0019 0.0037 319.899994 0.0132159946 0.0095
8/1/16 17139.21 -0.0083 -0.0106 0.0023 310 -0.0314361307 -0.0337
8/2/16 17063.01 -0.0045 -0.0068 0.0023 301.899994 -0.0264764806 -0.0288
8/3/16 16997.13 -0.0039 -0.0062 0.0023 313.899994 0.0389786279 0.0367
8/4/16 17244.32 0.0144 0.0121 0.0023 313.299988 -0.0019132851 -0.0042
8/5/16 17465.35 0.0127 0.0104 0.0023 317 0.0117406142 0.0094
8/8/16 17557.74 0.0053 0.0030 0.0023 327.399994 0.0322808727 0.0300
8/9/16 17687.4 0.0074 0.0051 0.0023 329 0.0048751042 0.0026
8/10/16 17699.68 0.0007 -0.0016 0.0023 324.5 -0.0137722146 -0.0161
8/11/16 17807.56 0.0061 0.0038 0.0023 328.899994 0.0134681988 0.0112
8/12/16 17921.38 0.0064 0.0041 0.0023 333.700012 0.0144886868 0.0122
8/15/16 17929.27 0.0004 -0.0019 0.0023 312.5 -0.0656379525 -0.0679
8/16/16 17808.5 -0.0068 -0.0091 0.0023 303.600006 -0.0288934039 -0.0312
8/17/16 17758.68 -0.0028 -0.0051 0.0023 307.799988 0.0137391171 0.0114
8/18/16 17871.04 0.0063 0.0040 0.0023 303.100006 -0.0153873786 -0.0177
8/19/16 17874.1 0.0002 -0.0021 0.0023 314.899994 0.0381923052 0.0359
8/22/16 17872.08 -0.0001 -0.0024 0.0023 325 0.0315700733 0.0293
8/23/16 17982.5 0.0062 0.0039 0.0023 332.700012 0.0234160368 0.0211
8/24/16 18014.65 0.0018 -0.0005 0.0023 328.799988 -0.0117915924 -0.0141
8/25/16 17882.85 -0.0073 -0.0096 0.0023 325 -0.0116244444 -0.0139
8/26/16 17930.79 0.0027 0.0004 0.0023 324.200012 -0.002464536 -0.0048
8/30/16 17847.24 -0.0047 -0.0070 0.0023 320.299988 -0.0121026272 -0.0144
8/31/16 17732.77 -0.0064 -0.0087 0.0023 318.200012 -0.0065778655 -0.0089
9/1/16 17849.63 0.0066 0.0045 0.0021 322.799988 0.0143527456 0.0123
9/2/16 18016.45 0.0093 0.0072 0.0021 320.700012 -0.0065267551 -0.0086
9/5/16 18025.97 0.0005 -0.0016 0.0021 320.600006 -0.0003118852 -0.0024
9/6/16 18003.44 -0.0013 -0.0034 0.0021 318.600006 -0.0062578426 -0.0084
9/7/16 18060.24 0.0031 0.0010 0.0021 316.200012 -0.0075614536 -0.0097
9/8/16 18193.13 0.0073 0.0052 0.0021 318.799988 0.0081889465 0.0061
9/9/16 17894.19 -0.0166 -0.0187 0.0021 310.299988 -0.0270243765 -0.0291
9/12/16 17730.24 -0.0092 -0.0113 0.0021 303 -0.0238067273 -0.0259
9/13/16 17661.04 -0.0039 -0.0060 0.0021 297.799988 -0.0173107256 -0.0194
9/14/16 17631 -0.0017 -0.0038 0.0021 298 0.0006714066 -0.0014
9/15/16 17752.05 0.0068 0.0047 0.0021 299.899994 0.0063555792 0.0043
9/16/16 17851.87 0.0056 0.0035 0.0021 301.5 0.0053209504 0.0032
9/19/16 17889.76 0.0021 0.0000 0.0021 301.5 0 -0.0021
9/20/16 17900.22 0.0006 -0.0015 0.0021 304.100006 0.0085865982 0.0065
9/21/16 17933.88 0.0019 -0.0002 0.0021 300.200012 -0.0129076552 -0.0150
9/22/16 17987.77 0.0030 0.0009 0.0021 301 0.0026613056 0.0006
9/23/16 17923.08 -0.0036 -0.0057 0.0021 304.600006 0.0118891954 0.0098
9/26/16 17722.8 -0.0112 -0.0133 0.0021 298.799988 -0.0192250471 -0.0213
9/27/16 17628.71 -0.0053 -0.0074 0.0021 298.5 -0.0010044803 -0.0031
9/28/16 17792.28 0.0092 0.0071 0.0021 307.799988 0.0306802496 0.0286
9/29/16 17864.86 0.0041 0.0020 0.0021 300.399994 -0.0243352825 -0.0264
9/30/16 17871.42 0.0004 -0.0017 0.0021 304.200012 0.0125705194 0.0105
10/3/16 18183.52 0.0173 0.0156 0.0017 310 0.0188868782 0.0172
10/4/16 18342.07 0.0087 0.0070 0.0017 310.100006 0.000322548 -0.0014
10/5/16 18200.52 -0.0077 -0.0094 0.0017 305.5 -0.0149450668 -0.0166
10/6/16 18115.89 -0.0047 -0.0064 0.0017 307.700012 0.0071755427 0.0055
10/7/16 17995.16 -0.0067 -0.0084 0.0017 294.600006 -0.0435067969 -0.0452
10/10/16 17978.9 -0.0009 -0.0026 0.0017 302.799988 0.0274539575 0.0258
10/11/16 18073.2 0.0052 0.0035 0.0017 306.299988 0.0114924927 0.0098
10/12/16 17956.28 -0.0065 -0.0082 0.0017 298.5 -0.0257950418 -0.0275
10/13/16 17877.11 -0.0044 -0.0061 0.0017 299 0.0016736406 -0.0000
10/14/16 17980.18 0.0057 0.0040 0.0017 313.399994 0.0470367374 0.0453
10/17/16 17792.5 -0.0105 -0.0122 0.0017 304.899994 -0.0274964765 -0.0292
10/18/16 17994.41 0.0113 0.0096 0.0017 304.600006 -0.0009843742 -0.0027
10/19/16 18040.53 0.0026 0.0009 0.0017 299.399994 -0.0172190082 -0.0189
10/20/16 17945.05 -0.0053 -0.0070 0.0017 297.899994 -0.0050226124 -0.0067
10/21/16 17934.24 -0.0006 -0.0023 0.0017 294.700012 -0.0107999091 -0.0125
10/24/16 17860.52 -0.0041 -0.0058 0.0017 288.100006 -0.0226502675 -0.0244
10/25/16 17801.85 -0.0033 -0.0050 0.0017 289.299988 0.0041565076 0.0025
10/26/16 17668.98 -0.0075 -0.0092 0.0017 289.700012 0.0013817757 -0.0003
10/27/16 17581.32 -0.0050 -0.0067 0.0017 292.600006 0.0099605629 0.0083
10/28/16 17644.83 0.0036 0.0019 0.0017 296.399994 0.0129033641 0.0112
10/31/16 17544.24 -0.0057 -0.0074 0.0017 295.799988 -0.0020263635 -0.0037
11/1/16 17523.3 -0.0012 -0.0026 0.0014 298.399994 0.0087513385 0.0074
11/2/16 17463.46 -0.0034 -0.0048 0.0014 294.899994 -0.0117985527 -0.0132
11/3/16 17581.91 0.0068 0.0054 0.0014 295.200012 0.0010168379 -0.0004
11/4/16 17271.24 -0.0178 -0.0192 0.0014 289.200012 -0.0205346016 -0.0219
11/7/16 17457.66 0.0107 0.0093 0.0014 292.600006 0.0116879773 0.0103
11/8/16 17447.79 -0.0006 -0.0020 0.0014 291 -0.0054832419 -0.0069
11/9/16 17590.99 0.0082 0.0068 0.0014 292 0.0034305351 0.0020
11/10/16 17659.47 0.0039 0.0025 0.0014 282.899994 -0.0316603452 -0.0331
11/11/16 17444.97 -0.0122 -0.0136 0.0014 283.600006 0.0024713587 0.0011
11/14/16 17472.4 0.0016 0.0002 0.0014 287.799988 0.0147009369 0.0133
11/15/16 17573.1 0.0057 0.0043 0.0014 293.399994 0.0192710925 0.0179
11/16/16 17473.97 -0.0057 -0.0071 0.0014 289.700012 -0.0126908991 -0.0141
11/17/16 17600.94 0.0072 0.0058 0.0014 292.600006 0.0099605629 0.0086
11/18/16 17659.22 0.0033 0.0019 0.0014 293.299988 0.002389426 0.0010
11/21/16 17527.55 -0.0075 -0.0089 0.0014 291.899994 -0.0047846778 -0.0062
11/22/16 17679.06 0.0086 0.0072 0.0014 295.5 0.0122575795 0.0109
11/23/16 17622.52 -0.0032 -0.0046 0.0014 296.200012 0.0023661055 0.0010
11/24/16 17590.62 -0.0018 -0.0032 0.0014 299.200012 0.0100773439 0.0087
11/25/16 17603.42 0.0007 -0.0007 0.0014 300.200012 0.003336673 0.0019
11/28/16 17518.34 -0.0048 -0.0062 0.0014 296.899994 -0.0110535976 -0.0125
11/29/16 17532.06 0.0008 -0.0006 0.0014 302.100006 0.0173627467 0.0160
11/30/16 17545.75 0.0008 -0.0006 0.0014 301.299988 -0.0026517019 -0.0041
12/1/16 17497.34 -0.0028 -0.0033 0.0005 301 -0.0009961416 -0.0015
12/2/16 17435.28 -0.0036 -0.0041 0.0005 301 0 -0.0005
12/5/16 17461.86 0.0015 0.0010 0.0005 297 -0.0133781259 -0.0139
12/6/16 17452.09 -0.0006 -0.0011 0.0005 301.399994 0.0147061275 0.0142
12/7/16 17625.53 0.0099 0.0094 0.0005 311.5 0.0329610719 0.0325
12/8/16 17681.99 0.0032 0.0027 0.0005 292.700012 -0.0622511035 -0.0628
12/9/16 17733.12 0.0029 0.0024 0.0005 290.299988 -0.008233405 -0.0087
12/12/16 17641.15 -0.0052 -0.0057 0.0005 287.5 -0.0096919695 -0.0102
12/13/16 17715.62 0.0042 0.0037 0.0005 287.100006 -0.0013922522 -0.0019
12/14/16 17682.38 -0.0019 -0.0024 0.0005 290.799988 0.0128050964 0.0123
12/15/16 17769.35 0.0049 0.0044 0.0005 296.5 0.019411514 0.0189
12/16/16 17784.79 0.0009 0.0004 0.0005 298.299988 0.0060524329 0.0056
12/19/16 17782.4 -0.0001 -0.0006 0.0005 297.299988 -0.0033579617 -0.0039
12/20/16 17769.85 -0.0007 -0.0012 0.0005 294.799988 -0.00844457 -0.0089
12/21/16 17745.41 -0.0014 -0.0019 0.0005 292.399994 -0.0081744123 -0.0087
12/22/16 17891.62 0.0082 0.0077 0.0005 295.5 0.0105461295 0.0100
12/23/16 17909.59 0.0010 0.0005 0.0005 297.100006 0.0053999658 0.0049
12/28/16 18012.81 0.0057 0.0052 0.0005 296.100006 -0.0033715473 -0.0039
12/29/16 18029.5 0.0009 0.0004 0.0005 296.799988 0.0023612155 0.0019
12/30/16 18077.27 0.0026 0.0021 0.0005 290.200012 -0.0224880891 -0.0230
1/3/17 18077.27 0.0000 -0.0014 0.0014 294.5 0.0147086213 0.0133
1/4/17 18140.68 0.0035 0.0021 0.0014 291.899994 -0.0088677458 -0.0103
1/5/17 18151.29 0.0006 -0.0008 0.0014 300 0.0273712174 0.0260
1/6/17 18308.23 0.0086 0.0072 0.0014 297.700012 -0.0076961663 -0.0091
1/9/17 18341.19 0.0018 0.0004 0.0014 291.600006 -0.0207032876 -0.0221
1/10/17 18379.63 0.0021 0.0007 0.0014 292.600006 0.0034234884 0.0020
1/11/17 18413.27 0.0018 0.0004 0.0014 289.600006 -0.0103058279 -0.0117
1/12/17 18394.11 -0.0010 -0.0024 0.0014 284.899994 -0.0163624608 -0.0178
1/13/17 18303.5 -0.0049 -0.0063 0.0014 286.100006 0.0042032006 0.0028
1/16/17 18371.94 0.0037 0.0023 0.0014 285.100006 -0.0035014041 -0.0049
1/17/17 18307.71 -0.0035 -0.0049 0.0014 283.799988 -0.0045702945 -0.0060
1/18/17 18240.96 -0.0037 -0.0051 0.0014 287.399994 0.0126052303 0.0112
1/19/17 18312.8 0.0039 0.0025 0.0014 282.5 -0.0171964022 -0.0186
1/20/17 18223.72 -0.0049 -0.0063 0.0014 280.399994 -0.0074614168 -0.0089
1/23/17 18150.84 -0.0040 -0.0054 0.0014 276.799988 -0.0129219534 -0.0143
1/24/17 18116.03 -0.0019 -0.0033 0.0014 261 -0.0587747731 -0.0602
1/25/17 18100.7 -0.0008 -0.0022 0.0014 264 0.0114286958 0.0100
1/26/17 18133.35 0.0018 0.0004 0.0014 261 -0.0114286958 -0.0128
1/27/17 18142.66 0.0005 -0.0009 0.0014 261 0 -0.0014
1/30/17 18190.8 0.0026 0.0012 0.0014 259.5 -0.0057637047 -0.0072
1/31/17 18081.82 -0.0060 -0.0074 0.0014 258.899994 -0.002314839 -0.0037
2/1/17 18147.77 0.0036 0.0025 0.0011 263.5 0.0176115044 0.0165
2/2/17 18240.2 0.0051 0.0040 0.0011 268.5 0.018797546 0.0177
2/3/17 18259.16 0.0010 -0.0001 0.0011 275.5 0.0257367146 0.0246
2/6/17 18411.67 0.0083 0.0072 0.0011 270 -0.0201656696 -0.0213
2/7/17 18377.37 -0.0019 -0.0030 0.0011 272.600006 0.0095835823 0.0085
2/8/17 18559.7 0.0099 0.0088 0.0011 273.200012 0.0021986303 0.0011
2/9/17 18606.07 0.0025 0.0014 0.0011 277.299988 0.0148957377 0.0138
2/10/17 18627.59 0.0012 0.0001 0.0011 273.600006 -0.0134327017 -0.0145
2/13/17 18715.36 0.0047 0.0036 0.0011 270.899994 -0.0099174807 -0.0110
2/14/17 18758.78 0.0023 0.0012 0.0011 272 0.0040523394 0.0030
2/15/17 18787.52 0.0015 0.0004 0.0011 264.299988 -0.0287172901 -0.0298
2/16/17 18827.2 0.0021 0.0010 0.0011 263 -0.004930744 -0.0060
2/17/17 18705.72 -0.0065 -0.0076 0.0011 262.399994 -0.002283998 -0.0034
2/20/17 18707.49 0.0001 -0.0010 0.0011 264.399994 0.0075930511 0.0065
2/21/17 18746.22 0.0021 0.0010 0.0011 262.600006 -0.0068311006 -0.0079
2/22/17 18772.21 0.0014 0.0003 0.0011 259.5 -0.0118752821 -0.0130
2/23/17 18677.59 -0.0051 -0.0062 0.0011 261.899994 0.009206026 0.0081
2/24/17 18643.48 -0.0018 -0.0029 0.0011 268.5 0.0248881853 0.0238
2/27/17 18588.64 -0.0029 -0.0040 0.0011 265.299988 -0.011989698 -0.0131
2/28/17 18671.06 0.0044 0.0033 0.0011 263.899994 -0.0052909951 -0.0064
3/1/17 18770.71 0.0053 0.0051 0.0002 264 0.0003788824 0.0002
3/2/17 18983.01 0.0112 0.0110 0.0002 264.100006 0.0003787389 0.0002
3/3/17 18950.85 -0.0017 -0.0019 0.0002 260.100006 -0.0152616465 -0.0155
3/6/17 18882.86 -0.0036 -0.0038 0.0002 262.299988 0.0084226456 0.0082
3/7/17 18881.37 -0.0001 -0.0003 0.0002 260 -0.0088072101 -0.0090
3/8/17 18885.94 0.0002 0.0000 0.0002 262.200012 0.0084259861 0.0082
3/9/17 18931.07 0.0024 0.0022 0.0002 269.600006 0.0278317842 0.0276
3/10/17 18891.54 -0.0021 -0.0023 0.0002 272.299988 0.0099649543 0.0098
3/13/17 18961.42 0.0037 0.0035 0.0002 270.600006 -0.0062626177 -0.0065
3/14/17 19029.17 0.0036 0.0034 0.0002 271.700012 0.0040568227 0.0039
3/15/17 18951.12 -0.0041 -0.0043 0.0002 270.100006 -0.0059062776 -0.0061
3/16/17 18963.96 0.0007 0.0005 0.0002 274.700012 0.0168873538 0.0167
3/17/17 19027.02 0.0033 0.0031 0.0002 280.200012 0.0198240399 0.0196
3/20/17 19094.91 0.0036 0.0034 0.0002 280 -0.0007140736 -0.0009
3/21/17 19151.8 0.0030 0.0028 0.0002 280.100006 0.0003571005 0.0002
3/22/17 18988.02 -0.0086 -0.0088 0.0002 280.799988 0.0024959257 0.0023
3/23/17 18832.94 -0.0082 -0.0084 0.0002 289 0.0287840587 0.0286
3/24/17 19002.27 0.0090 0.0088 0.0002 287.799988 -0.0041609354 -0.0044
3/27/17 18980.44 -0.0011 -0.0013 0.0002 288 0.0006947274 0.0005
3/28/17 18900.01 -0.0042 -0.0044 0.0002 286.899994 -0.0038267781 -0.0040
3/29/17 18953.34 0.0028 0.0026 0.0002 287.799988 0.0031320507 0.0029
3/30/17 18978.65 0.0013 0.0011 0.0002 287.200012 -0.0020868738 -0.0023
3/31/17 19011.93 0.0018 0.0016 0.0002 290.799988 0.0124568254 0.0123
4/3/17 18971.83 -0.0021 -0.0028 0.0007 285.600006 -0.0180434529 -0.0187
4/4/17 18954.24 -0.0009 -0.0016 0.0007 286.100006 0.0017491696 0.0010
4/5/17 19020.13 0.0035 0.0028 0.0007 286 -0.0003496102 -0.0010
4/6/17 19069.33 0.0026 0.0019 0.0007 292.5 0.0224728559 0.0218
4/7/17 19126.08 0.0030 0.0023 0.0007 294.700012 0.0074932638 0.0068
4/10/17 19229.69 0.0054 0.0047 0.0007 294 -0.0023781631 -0.0031
4/11/17 19264.6 0.0018 0.0011 0.0007 294.899994 0.0030565281 0.0024
4/12/17 19306.52 0.0022 0.0015 0.0007 298.399994 0.0117985527 0.0111
4/13/17 19423.94 0.0061 0.0054 0.0007 303.600006 0.0172762171 0.0166
4/18/17 19525.33 0.0052 0.0045 0.0007 299.899994 -0.0122619995 -0.0130
4/19/17 19297.91 -0.0117 -0.0124 0.0007 302.700012 0.0092931899 0.0086
4/20/17 19417.76 0.0062 0.0055 0.0007 297.200012 -0.0183369025 -0.0190
4/21/17 19378.75 -0.0020 -0.0027 0.0007 292.700012 -0.0152571185 -0.0160
4/24/17 19358.36 -0.0011 -0.0018 0.0007 302.299988 0.0322716274 0.0316
4/25/17 19602.83 0.0125 0.0118 0.0007 302.200012 -0.0003307725 -0.0010
4/26/17 19582.33 -0.0010 -0.0017 0.0007 301 -0.0039788248 -0.0047
4/27/17 19678.82 0.0049 0.0042 0.0007 293 -0.0269376557 -0.0276
4/28/17 19636.64 -0.0021 -0.0028 0.0007 293.5 0.0017050303 0.0010
5/2/17 19615.36 -0.0011 -0.0017 0.0006 298.200012 0.0158868033 0.0153
5/3/17 19805.29 0.0096 0.0090 0.0006 296.399994 -0.0060545694 -0.0067
5/4/17 19683.39 -0.0062 -0.0068 0.0006 294.100006 -0.0077900072 -0.0084
5/5/17 19680.81 -0.0001 -0.0007 0.0006 294.299988 0.0006797485 0.0001
5/8/17 19699.61 0.0010 0.0004 0.0006 300.200012 0.0198493447 0.0192
5/9/17 19729.66 0.0015 0.0009 0.0006 302.200012 0.0066401304 0.0060
5/10/17 19816.95 0.0044 0.0038 0.0006 301.399994 -0.0026508233 -0.0033
5/11/17 19876.81 0.0030 0.0024 0.0006 294.5 -0.0231592632 -0.0238
5/12/17 19795.69 -0.0041 -0.0047 0.0006 293.700012 -0.002720124 -0.0033
5/15/17 19762.97 -0.0017 -0.0023 0.0006 289.5 -0.014403582 -0.0150
5/16/17 19751.01 -0.0006 -0.0012 0.0006 288 -0.0051948169 -0.0058
5/17/17 19875.89 0.0063 0.0057 0.0006 289 0.003466208 0.0029
5/18/17 19773.59 -0.0052 -0.0058 0.0006 290.299988 0.0044881416 0.0039
5/19/17 19691.64 -0.0042 -0.0048 0.0006 289.799988 -0.0017238412 -0.0023
5/22/17 19812.8 0.0061 0.0055 0.0006 288.899994 -0.0031104018 -0.0037
5/23/17 19912.55 0.0050 0.0044 0.0006 284.799988 -0.0142934493 -0.0149
5/24/17 19920.12 0.0004 -0.0002 0.0006 284.799988 0 -0.0006
5/25/17 19950.52 0.0015 0.0009 0.0006 285.5 0.0024548917 0.0019
5/26/17 19967.58 0.0009 0.0003 0.0006 286.100006 0.0020993919 0.0015
5/30/17 20024.92 0.0029 0.0023 0.0006 292 0.0204123812 0.0198
5/31/17 19991.85 -0.0017 -0.0023 0.0006 287.299988 -0.0162268781 -0.0168
6/1/17 19972.17 -0.0010 -0.0018 0.0008 289 0.0058997639 0.0051
6/2/17 20010.62 0.0019 0.0011 0.0008 286.700012 -0.0079902734 -0.0088
6/5/17 20002.75 -0.0004 -0.0012 0.0008 281.799988 -0.0172388579 -0.0180
6/6/17 19868.67 -0.0067 -0.0075 0.0008 278.600006 -0.011420474 -0.0122
6/7/17 19654.84 -0.0108 -0.0116 0.0008 284.700012 0.0216589536 0.0209
6/8/17 19695.92 0.0021 0.0013 0.0008 285 0.0010531438 0.0003
6/9/17 19743.41 0.0024 0.0016 0.0008 277.899994 -0.0252278651 -0.0260
6/12/17 19769.96 0.0013 0.0005 0.0008 274.5 -0.0123100542 -0.0131
6/13/17 19682.7 -0.0044 -0.0052 0.0008 278.5 0.0144667984 0.0137
6/14/17 19859.54 0.0089 0.0081 0.0008 278.299988 -0.000718434 -0.0015
6/15/17 19974.7 0.0058 0.0050 0.0008 273.700012 -0.0166669655 -0.0175
6/16/17 19553.66 -0.0213 -0.0221 0.0008 274.399994 0.0025542141 0.0018
6/19/17 19817.97 0.0134 0.0126 0.0008 273.799988 -0.002189005 -0.0030
6/20/17 19875.6 0.0029 0.0021 0.0008 274.600006 0.0029176462 0.0021
6/21/17 19774.4 -0.0051 -0.0059 0.0008 275.700012 0.0039978464 0.0032
6/22/17 19683.4 -0.0046 -0.0054 0.0008 273.299988 -0.0087433125 -0.0095
6/23/17 19660.01 -0.0012 -0.0020 0.0008 274.5 0.0043812119 0.0036
6/26/17 19685.09 0.0013 0.0005 0.0008 269.843994 -0.0171072689 -0.0179
6/27/17 19686.19 0.0001 -0.0007 0.0008 251.561996 -0.0701545279 -0.0710
6/28/17 19525.89 -0.0082 -0.0090 0.0008 254.5 0.0116113719 0.0108
6/29/17 19476.23 -0.0025 -0.0033 0.0008 253.100006 -0.0055161447 -0.0063
6/30/17 19346.48 -0.0067 -0.0075 0.0008 254.199997 0.0043366557 0.0035
7/3/17 19338.59 -0.0004 -0.0012 0.0008 253.899994 -0.0011808819 -0.0020
7/4/17 19320.5 -0.0009 -0.0017 0.0008 254.5 0.0023603709 0.0016
7/5/17 19301.4 -0.0010 -0.0018 0.0008 255 0.0019627092 0.0012
7/6/17 19450.36 0.0077 0.0069 0.0008 253.800003 -0.0047169781 -0.0055
7/7/17 19370.92 -0.0041 -0.0049 0.0008 254.5 0.0027542689 0.0020
7/10/17 19395 0.0012 0.0004 0.0008 253.600006 -0.0035425898 -0.0043
7/11/17 19357.34 -0.0019 -0.0027 0.0008 250.899994 -0.0107038168 -0.0115
7/12/17 19214.63 -0.0074 -0.0082 0.0008 248.399994 -0.0100141036 -0.0108
7/13/17 19267.81 0.0028 0.0020 0.0008 250 0.006420592 0.0056
7/14/17 19416.83 0.0077 0.0069 0.0008 247.100006 -0.0116677806 -0.0125
7/17/17 19408.75 -0.0004 -0.0012 0.0008 247.5 0.0016174447 0.0008
7/18/17 19520.66 0.0057 0.0049 0.0008 248.199997 0.0028242787 0.0020
7/19/17 19612.64 0.0047 0.0039 0.0008 247.800003 -0.0016128794 -0.0024
7/20/17 19695.14 0.0042 0.0034 0.0008 248.699997 0.0036253574 0.0028
7/21/17 19762.63 0.0034 0.0026 0.0008 249.5 0.0032115764 0.0024
7/24/17 19750.42 -0.0006 -0.0014 0.0008 246.600006 -0.0116913001 -0.0125
7/25/17 19616.33 -0.0068 -0.0076 0.0008 247.699997 0.0044507093 0.0037
7/26/17 19640.7 0.0012 0.0004 0.0008 250.199997 0.0100422617 0.0092
7/27/17 19761.15 0.0061 0.0053 0.0008 253.5 0.013103237 0.0123
7/28/17 19879.34 0.0060 0.0052 0.0008 251.399994 -0.0083185507 -0.0091
7/31/17 19726.81 -0.0077 -0.0085 0.0008 250.5 -0.0035863518 -0.0044
8/1/17 19779.26 0.0027 0.0019 0.0008 252.600006 0.0083483131 0.0075
8/2/17 19863.5 0.0042 0.0034 0.0008 268 0.0591797468 0.0584
8/3/17 19840.87 -0.0011 -0.0019 0.0008 263 -0.0188329483 -0.0196
8/4/17 19907.19 0.0033 0.0025 0.0008 265.299988 0.0087071837 0.0079
8/7/17 19969.63 0.0031 0.0023 0.0008 262.600006 -0.0102292312 -0.0110
8/8/17 19988.33 0.0009 0.0001 0.0008 256.100006 -0.0250639681 -0.0259
8/9/17 19948.54 -0.0020 -0.0028 0.0008 254 -0.0082337496 -0.0090
8/10/17 19875.03 -0.0037 -0.0045 0.0008 252 -0.0079051795 -0.0087
8/11/17 19699.19 -0.0089 -0.0097 0.0008 248.100006 -0.0155971726 -0.0164
8/14/17 19545.14 -0.0079 -0.0087 0.0008 246.800003 -0.0052536107 -0.0061
8/15/17 19692.04 0.0075 0.0067 0.0008 243.699997 -0.0126403559 -0.0134
8/16/17 19694.82 0.0001 -0.0007 0.0008 246.399994 0.011018259 0.0102
8/17/17 19858.43 0.0083 0.0075 0.0008 244.5 -0.0077408984 -0.0085
8/18/17 19773.54 -0.0043 -0.0051 0.0008 240.199997 -0.0177434118 -0.0185
8/21/17 19625.97 -0.0075 -0.0083 0.0008 240 -0.0008329738 -0.0016
8/22/17 19646.69 0.0011 0.0003 0.0008 244.5 0.0185763856 0.0178
8/23/17 19751.06 0.0053 0.0045 0.0008 244.100006 -0.0016373069 -0.0024
8/24/17 19742.74 -0.0004 -0.0012 0.0008 247.399994 0.0134284337 0.0126
8/25/17 19708.55 -0.0017 -0.0025 0.0008 248.800003 0.0056429372 0.0048
8/29/17 19671.33 -0.0019 -0.0027 0.0008 245.300003 -0.0141674094 -0.0150
8/30/17 19525.72 -0.0074 -0.0082 0.0008 245 -0.0012237529 -0.0020
8/31/17 19616.35 0.0046 0.0038 0.0008 247.600006 0.0105563545 0.0098
9/1/17 19803.8 0.0095 0.0087 0.0008 246 -0.0064830291 -0.0073
9/4/17 19786.22 -0.0009 -0.0017 0.0008 244 -0.0081633106 -0.0090
9/5/17 19698.7 -0.0044 -0.0052 0.0008 244.100006 0.0004097767 -0.0004
9/6/17 19726.01 0.0014 0.0006 0.0008 244 -0.0004097767 -0.0012
9/7/17 19651.11 -0.0038 -0.0046 0.0008 244.199997 0.0008193241 0.0000
9/8/17 19696.5 0.0023 0.0015 0.0008 243.199997 -0.0041034116 -0.0049
9/11/17 19610.03 -0.0044 -0.0052 0.0008 243.100006 -0.0004112318 -0.0012
9/12/17 19695.63 0.0044 0.0036 0.0008 245 0.0077853045 0.0070
9/13/17 19667.51 -0.0014 -0.0022 0.0008 246.199997 0.004885991 0.0041

NEX.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 246.199997 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 247.100006 0.0036489357 -0.0007
9/17/14 15576.72 -0.0010 -0.0054 0.0044 245.600006 -0.0060889166 -0.0104 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 248.100006 0.0101276942 0.0058 Multiple R 0.590565232
9/19/14 15859.1 0.0086 0.0043 0.0044 251.199997 0.0124175078 0.0081 R Square 0.3487672932
9/22/14 15744.61 -0.0072 -0.0116 0.0044 251.800003 0.0023857109 -0.0020 Adjusted R Square 0.3479058743
9/23/14 15533.71 -0.0135 -0.0178 0.0044 248.5 -0.013192288 -0.0175 Standard Error 0.0109680197
9/24/14 15537.61 0.0003 -0.0041 0.0044 244.199997 -0.0174552961 -0.0218 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 239.600006 -0.0190166581 -0.0234
9/26/14 15383.69 -0.0027 -0.0071 0.0044 239.300003 -0.0012528838 -0.0056 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 238 -0.0054473338 -0.0098 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 237.5 -0.0021030502 -0.0065 Regression 1 0.0487054752 0.0487054752 404.8753555189 1.91641437724183E-72
10/1/14 15210.89 -0.0110 -0.0150 0.0040 233.600006 -0.0165573468 -0.0205 Residual 756 0.0909448767 0.0001202975
10/2/14 15005.19 -0.0136 -0.0176 0.0040 233 -0.0025718231 -0.0065 Total 757 0.1396503519
10/3/14 15230.08 0.0149 0.0109 0.0040 237.199997 0.0178652009 0.0139
10/6/14 15277.01 0.0031 -0.0009 0.0040 237 -0.0008435133 -0.0048 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 232.600006 -0.0187398753 -0.0227 Intercept -0.0001620812 0.0004175182 -0.3882015776 0.6979761538 -0.0009817142 0.0006575517 -0.0009817142 0.0006575517
10/8/14 14933.52 -0.0110 -0.0150 0.0040 231 -0.0069025554 -0.0109 X Variable 1 0.8855325952 0.0440092412 20.1215147422 1.91641437724221E-72 0.7991377522 0.9719274381 0.7991377522 0.9719274381
10/9/14 14811.33 -0.0082 -0.0122 0.0040 229.600006 -0.0060790199 -0.0100
10/10/14 14641.58 -0.0115 -0.0155 0.0040 229.100006 -0.0021800749 -0.0061
10/13/14 14543.98 -0.0067 -0.0107 0.0040 225.399994 -0.0162820407 -0.0202 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 225.399994 0 -0.0040
10/15/14 14426.74 -0.0167 -0.0207 0.0040 220 -0.0242490286 -0.0282 Mean 0.0004644784
10/16/14 14480.09 0.0037 -0.0003 0.0040 221.5 0.0067950431 0.0028 Standard Error 0.0004904843
10/17/14 14757.62 0.0190 0.0150 0.0040 227 0.024527428 0.0206 Median 0
10/20/14 14755.97 -0.0001 -0.0041 0.0040 228.100006 0.0048341381 0.0009 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 233.800003 0.0246819063 0.0207 Standard Deviation 0.0135039168
10/22/14 15170.06 0.0096 0.0056 0.0040 232.199997 -0.0068670055 -0.0108 Sample Variance 0.0001823558
10/23/14 15135.99 -0.0022 -0.0062 0.0040 231.899994 -0.001292838 -0.0053 Kurtosis 6.0348189721
10/24/14 15089.55 -0.0031 -0.0070 0.0040 231.399994 -0.0021584296 -0.0061 Skewness 0.277189362
10/27/14 15040.39 -0.0033 -0.0072 0.0040 232.100006 0.0030205503 -0.0009 Range 0.169753679
10/28/14 15123.35 0.0055 0.0015 0.0040 233.399994 0.005585355 0.0016 Minimum -0.0844368712
10/29/14 15234.14 0.0073 0.0033 0.0040 235.199997 0.0076825091 0.0037 Maximum 0.0853168078
10/30/14 15298.32 0.0042 0.0002 0.0040 246.199997 0.0457079983 0.0417 Sum 0.3520746435
10/31/14 15501.37 0.0132 0.0092 0.0040 249 0.0113086949 0.0073 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 244.399994 -0.0186466937 -0.0228
11/4/14 15394.11 -0.0038 -0.0079 0.0041 243.899994 -0.0020479221 -0.0062 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 244.199997 0.0012292688 -0.0029
11/6/14 15515.13 -0.0007 -0.0048 0.0041 243.800003 -0.00163932 -0.0058 NEXLP(-1) -0.007139 0.003793 -1.882032 0.0602 NEXLR(-1) -1.152607 0.072154 -15.97427 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 244.199997 0.00163932 -0.0025
11/10/14 15596.23 0.0085 0.0044 0.0041 244.5 0.0012277595 -0.0029 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 243.399994 -0.004509153 -0.0086
11/12/14 15604.27 -0.0017 -0.0058 0.0041 241.5 -0.0078366828 -0.0120 Augmented Dickey-Fuller test statistic -1.882032 0.3409 Augmented Dickey-Fuller test statistic -15.97427 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 241.899994 0.0016549197 -0.0025
11/14/14 15644.12 0.0008 -0.0033 0.0041 240.800003 -0.0045576669 -0.0087 RESID(-1)^2 0.818939 0.182216 4.494336 0 RESID(-1)^2 0.168112 0.027389 6.137827 0
11/17/14 15648.63 0.0003 -0.0038 0.0041 242.100006 0.0053841628 0.0013 GARCH(-1) 0.208105 0.092375 2.252844 0.0243 GARCH(-1) 0.7421 0.034234 21.6771 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 241.699997 -0.0016536134 -0.0058
11/19/14 15601.88 -0.0062 -0.0103 0.0041 242.100006 0.0016536134 -0.0025
11/20/14 15604.52 0.0002 -0.0039 0.0041 241.600006 -0.0020673978 -0.0062
11/21/14 15691.62 0.0056 0.0015 0.0041 239 -0.010819939 -0.0149
11/24/14 15710.06 0.0012 -0.0029 0.0041 242.399994 0.0141256775 0.0100
11/25/14 15831.55 0.0077 0.0036 0.0041 244 0.0065789959 0.0025
11/26/14 15788.43 -0.0027 -0.0068 0.0041 240.800003 -0.0132014994 -0.0173
11/27/14 15889.66 0.0064 0.0023 0.0041 257.399994 0.066664546 0.0626
11/28/14 15851.76 -0.0024 -0.0065 0.0041 264.899994 0.0287211018 0.0246
12/1/14 15719.77 -0.0084 -0.0125 0.0041 259.899994 -0.0190554551 -0.0232
12/2/14 15832.95 0.0072 0.0031 0.0041 256.100006 -0.0147289019 -0.0188
12/3/14 15811.55 -0.0014 -0.0055 0.0041 253.600006 -0.0098097704 -0.0139
12/4/14 15840.51 0.0018 -0.0023 0.0041 251.899994 -0.0067260867 -0.0108
12/5/14 16002.88 0.0102 0.0061 0.0041 254.5 0.0102686765 0.0062
12/8/14 15952.47 -0.0032 -0.0073 0.0041 256.5 0.0078278286 0.0037
12/9/14 15714.28 -0.0150 -0.0192 0.0041 254.199997 -0.0090073177 -0.0131
12/10/14 15737.52 0.0015 -0.0026 0.0041 252.300003 -0.0075024794 -0.0116
12/11/14 15663.52 -0.0047 -0.0088 0.0041 248.199997 -0.0163840069 -0.0205
12/12/14 15377.1 -0.0185 -0.0226 0.0041 242 -0.0252971345 -0.0294
12/15/14 15233.9 -0.0094 -0.0135 0.0041 240 -0.0082988028 -0.0124
12/16/14 15426.8 0.0126 0.0085 0.0041 243.399994 0.0140672326 0.0100
12/17/14 15443.98 0.0011 -0.0030 0.0041 239 -0.018242604 -0.0224
12/18/14 15732.71 0.0185 0.0144 0.0041 247.399994 0.0345428838 0.0304
12/19/14 15888.91 0.0099 0.0058 0.0041 248.600006 0.0048387675 0.0007
12/22/14 15991.54 0.0064 0.0023 0.0041 248.300003 -0.0012074986 -0.0053
12/23/14 16094.23 0.0064 0.0023 0.0041 249.100006 0.0032167418 -0.0009
12/24/14 16104.92 0.0007 -0.0035 0.0041 250.5 0.0056044742 0.0015
12/29/14 16050.71 -0.0034 -0.0075 0.0041 246.699997 -0.0152859092 -0.0194
12/30/14 15990.31 -0.0038 -0.0079 0.0041 246 -0.0028414754 -0.0070
12/31/14 16085.44 0.0059 0.0018 0.0041 248.399994 0.00970879 0.0056
1/2/15 16051.96 -0.0021 -0.0059 0.0038 248.5 0.0004025196 -0.0034
1/5/15 15921.68 -0.0081 -0.0119 0.0038 250.600006 0.0084152209 0.0046
1/6/15 15778.65 -0.0090 -0.0128 0.0038 247.899994 -0.0108326516 -0.0146
1/7/15 15851.69 0.0046 0.0008 0.0038 249.100006 0.0048290315 0.0011
1/8/15 16085.54 0.0146 0.0109 0.0038 256.299988 0.0284941402 0.0247
1/9/15 16010.96 -0.0046 -0.0084 0.0038 255.5 -0.0031261769 -0.0069
1/12/15 15943.69 -0.0042 -0.0080 0.0038 257.100006 0.006242728 0.0025
1/13/15 16084.97 0.0088 0.0051 0.0038 259.5 0.009291565 0.0055
1/14/15 15872.09 -0.0133 -0.0171 0.0038 256.200012 -0.0127982663 -0.0166
1/15/15 15915.29 0.0027 -0.0011 0.0038 261.200012 0.019328007 0.0156
1/16/15 15922.51 0.0005 -0.0033 0.0038 259 -0.0084583816 -0.0122
1/19/15 16067.19 0.0090 0.0053 0.0038 260.399994 0.0053908256 0.0016
1/20/15 16126.56 0.0037 -0.0001 0.0038 260.100006 -0.0011526918 -0.0049
1/21/15 16253.31 0.0078 0.0041 0.0038 258.799988 -0.0050106793 -0.0088
1/22/15 16378.94 0.0077 0.0039 0.0038 255.5 -0.0128331066 -0.0166
1/23/15 16458.9 0.0049 0.0011 0.0038 259.799988 0.0166896484 0.0129
1/26/15 16470.52 0.0007 -0.0031 0.0038 263.399994 0.0137617085 0.0100
1/27/15 16353.88 -0.0071 -0.0109 0.0038 259.299988 -0.0156881203 -0.0195
1/28/15 16425.73 0.0044 0.0006 0.0038 256.299988 -0.0116370597 -0.0154
1/29/15 16359.02 -0.0041 -0.0078 0.0038 263.100006 0.0261856243 0.0224
1/30/15 16305.77 -0.0033 -0.0070 0.0038 255.5 -0.0293118012 -0.0331
2/2/15 16355.56 0.0030 -0.0003 0.0034 256.299988 0.0031261769 -0.0003
2/3/15 16570.3 0.0130 0.0097 0.0034 263.5 0.0277047814 0.0243
2/4/15 16571.64 0.0001 -0.0033 0.0034 260.200012 -0.0126027558 -0.0160
2/5/15 16694.99 0.0074 0.0040 0.0034 262.100006 0.007275521 0.0039
2/6/15 16685.63 -0.0006 -0.0039 0.0034 264.299988 0.008358643 0.0050
2/9/15 16579.21 -0.0064 -0.0098 0.0034 262.600006 -0.0064527915 -0.0098
2/10/15 16658.74 0.0048 0.0014 0.0034 269.700012 0.0266782899 0.0233
2/11/15 16632.6 -0.0016 -0.0050 0.0034 267.600006 -0.007816924 -0.0112
2/12/15 16809.42 0.0106 0.0072 0.0034 272.700012 0.0188789832 0.0155
2/13/15 16847.78 0.0023 -0.0011 0.0034 270 -0.0099503749 -0.0133
2/16/15 16861.24 0.0008 -0.0026 0.0034 267.700012 -0.0085549636 -0.0119
2/17/15 16887.7 0.0016 -0.0018 0.0034 267 -0.002618337 -0.0060
2/18/15 17002.14 0.0068 0.0034 0.0034 261.899994 -0.0192859298 -0.0227
2/19/15 17049.79 0.0028 -0.0006 0.0034 261.700012 -0.0007638732 -0.0041
2/20/15 17122.55 0.0043 0.0009 0.0034 266.899994 0.0196751785 0.0163
2/23/15 17167.98 0.0026 -0.0007 0.0034 271.200012 0.0159825664 0.0126
2/24/15 17201.91 0.0020 -0.0014 0.0034 270.200012 -0.0036941304 -0.0071
2/25/15 17188.27 -0.0008 -0.0042 0.0034 272.899994 0.0099429358 0.0066
2/26/15 17249.8 0.0036 0.0002 0.0034 274.899994 0.0073019676 0.0039
2/27/15 17273.82 0.0014 -0.0020 0.0034 284.100006 0.0329189366 0.0295
3/2/15 17249.92 -0.0014 -0.0057 0.0043 291 0.0239969572 0.0197
3/3/15 17146.02 -0.0060 -0.0103 0.0043 288.799988 -0.0075889017 -0.0119
3/4/15 17135.65 -0.0006 -0.0049 0.0043 281 -0.0273796961 -0.0317
3/5/15 17310.31 0.0101 0.0058 0.0043 282.200012 0.0042614126 -0.0000
3/6/15 17272.21 -0.0022 -0.0065 0.0043 280.100006 -0.0074693783 -0.0118
3/9/15 17167.07 -0.0061 -0.0104 0.0043 285.799988 0.0201455198 0.0159
3/10/15 16922.49 -0.0143 -0.0186 0.0043 281.799988 -0.0140946666 -0.0184
3/11/15 16948.85 0.0016 -0.0027 0.0043 279.299988 -0.0089111269 -0.0132
3/12/15 17061.13 0.0066 0.0023 0.0043 280.5 0.004287295 -0.0000
3/13/15 17109.47 0.0028 -0.0015 0.0043 279.899994 -0.0021413499 -0.0064
3/16/15 17200.95 0.0053 0.0010 0.0043 278.600006 -0.0046552922 -0.0090
3/17/15 17202.91 0.0001 -0.0042 0.0043 277 -0.0057595767 -0.0101
3/18/15 17363.74 0.0093 0.0050 0.0043 280.100006 0.0111291975 0.0068
3/19/15 17438.15 0.0043 -0.0000 0.0043 285 0.0173424766 0.0130
3/20/15 17537.62 0.0057 0.0014 0.0043 284.5 -0.0017559267 -0.0061
3/23/15 17551.23 0.0008 -0.0035 0.0043 288.899994 0.0153473331 0.0111
3/24/15 17579.24 0.0016 -0.0027 0.0043 289.5 0.0020747103 -0.0022
3/25/15 17502.31 -0.0044 -0.0087 0.0043 289.700012 0.0006906492 -0.0036
3/26/15 17260.56 -0.0139 -0.0182 0.0043 288.399994 -0.0044975616 -0.0088
3/27/15 17162.64 -0.0057 -0.0100 0.0043 284.100006 -0.0150220746 -0.0193
3/30/15 17208.1 0.0026 -0.0016 0.0043 284 -0.0003520718 -0.0046
3/31/15 17090.64 -0.0068 -0.0111 0.0043 283.700012 -0.001056854 -0.0054
4/1/15 17123.41 0.0019 -0.0024 0.0043 284.399994 0.0024642927 -0.0018
4/2/15 17268.83 0.0085 0.0042 0.0043 285.600006 0.0042105746 -0.0001
4/7/15 17521.48 0.0145 0.0102 0.0043 293.5 0.0272853878 0.0230
4/8/15 17561.47 0.0023 -0.0020 0.0043 291.100006 -0.0082107679 -0.0125
4/9/15 17715.54 0.0087 0.0044 0.0043 291.299988 0.0006867514 -0.0036
4/10/15 17875.11 0.0090 0.0047 0.0043 293.399994 0.0071832225 0.0029
4/13/15 17829.83 -0.0025 -0.0068 0.0043 291.399994 -0.0068399721 -0.0111
4/14/15 17858.81 0.0016 -0.0027 0.0043 299.200012 0.026415413 0.0221
4/15/15 17873.53 0.0008 -0.0035 0.0043 297.100006 -0.0070434835 -0.0113
4/16/15 17730.27 -0.0080 -0.0123 0.0043 295.200012 -0.0064156693 -0.0107
4/17/15 17572.43 -0.0089 -0.0132 0.0043 293.600006 -0.0054348162 -0.0097
4/20/15 17603.47 0.0018 -0.0025 0.0043 295 0.0047570392 0.0005
4/21/15 17712.55 0.0062 0.0019 0.0043 297.799988 0.0094467236 0.0052
4/22/15 17635.55 -0.0044 -0.0087 0.0043 298.899994 0.0036869693 -0.0006
4/23/15 17684.73 0.0028 -0.0015 0.0043 296 -0.0097495949 -0.0140
4/24/15 17729.36 0.0025 -0.0018 0.0043 299 0.0100841191 0.0058
4/27/15 17784.67 0.0031 -0.0012 0.0043 300.799988 0.0060019788 0.0017
4/28/15 17659.39 -0.0071 -0.0114 0.0043 298.299988 -0.0083459009 -0.0126
4/29/15 17481.19 -0.0101 -0.0144 0.0043 294 -0.014519884 -0.0188
4/30/15 17474.63 -0.0004 -0.0047 0.0043 287.5 -0.0223569071 -0.0267
5/1/15 17468.27 -0.0004 -0.0049 0.0045 282.799988 -0.0164829686 -0.0210
5/5/15 17452.07 -0.0009 -0.0054 0.0045 285 0.0077492887 0.0032
5/6/15 17412.08 -0.0023 -0.0068 0.0045 284.899994 -0.0003509598 -0.0049
5/7/15 17447.96 0.0021 -0.0025 0.0045 288.700012 0.0132499078 0.0087
5/8/15 17935.93 0.0276 0.0231 0.0045 298.899994 0.034720921 0.0302
5/11/15 17870.64 -0.0036 -0.0082 0.0045 296.799988 -0.0070505784 -0.0116
5/12/15 17689.23 -0.0102 -0.0147 0.0045 295 -0.0060831145 -0.0106
5/13/15 17861.53 0.0097 0.0052 0.0045 295.799988 0.0027081534 -0.0018
5/14/15 17929.33 0.0038 -0.0007 0.0045 298.100006 0.0077455111 0.0032
5/15/15 18020.42 0.0051 0.0006 0.0045 302.299988 0.0139908413 0.0095
5/18/15 18022.21 0.0001 -0.0044 0.0045 305.399994 0.010202511 0.0057
5/19/15 18176.13 0.0085 0.0040 0.0045 309.100006 0.0120424954 0.0075
5/20/15 18135.53 -0.0022 -0.0067 0.0045 307 -0.006817121 -0.0113
5/21/15 18154.55 0.0010 -0.0035 0.0045 309.700012 0.0087563781 0.0042
5/22/15 18192.69 0.0021 -0.0024 0.0045 310.200012 0.0016131637 -0.0029
5/26/15 18098.81 -0.0052 -0.0097 0.0045 307.200012 -0.0097182491 -0.0142
5/27/15 18237.47 0.0076 0.0031 0.0045 312 0.0155041475 0.0110
5/28/15 18237 -0.0000 -0.0045 0.0045 313.700012 0.0054339656 0.0009
5/29/15 18154.42 -0.0045 -0.0090 0.0045 312.299988 -0.0044729276 -0.0090
6/1/15 18220.2 0.0036 -0.0011 0.0047 313.100006 0.0025584216 -0.0021
6/2/15 18220.31 0.0000 -0.0047 0.0047 315.600006 0.0079529605 0.0033
6/3/15 18263.46 0.0024 -0.0023 0.0047 318.700012 0.0097746511 0.0051
6/4/15 18090.42 -0.0095 -0.0142 0.0047 312.299988 -0.0202860332 -0.0250
6/5/15 17931.29 -0.0088 -0.0135 0.0047 309.799988 -0.0080373366 -0.0127
6/8/15 17878.43 -0.0030 -0.0076 0.0047 309.399994 -0.0012919705 -0.0060
6/9/15 17839.79 -0.0022 -0.0068 0.0047 311 0.0051579934 0.0005
6/10/15 18030.13 0.0106 0.0059 0.0047 314.899994 0.0124621969 0.0078
6/11/15 18089.45 0.0033 -0.0014 0.0047 315.399994 0.0015865465 -0.0031
6/12/15 17949.09 -0.0078 -0.0125 0.0047 312 -0.0108384677 -0.0155
6/15/15 17728.73 -0.0124 -0.0170 0.0047 308.299988 -0.0119298918 -0.0166
6/16/15 17736.19 0.0004 -0.0042 0.0047 313.5 0.0167260641 0.0121
6/17/15 17706.17 -0.0017 -0.0064 0.0047 308.700012 -0.0154293897 -0.0201
6/18/15 17678.9 -0.0015 -0.0062 0.0047 308.899994 0.0006476101 -0.0040
6/19/15 17704.99 0.0015 -0.0032 0.0047 311.5 0.0083817577 0.0037
6/22/15 17906.29 0.0113 0.0066 0.0047 311 -0.001606426 -0.0063
6/23/15 17997.62 0.0051 0.0004 0.0047 312.799988 0.0057710581 0.0011
6/24/15 17924.78 -0.0041 -0.0087 0.0047 315.100006 0.0073260975 0.0027
6/25/15 17944.88 0.0011 -0.0035 0.0047 313.399994 -0.005409757 -0.0101
6/26/15 17822.33 -0.0069 -0.0115 0.0047 311.799988 -0.0051183926 -0.0098
6/29/15 17534.67 -0.0163 -0.0209 0.0047 305.899994 -0.0191036866 -0.0238
6/30/15 17531.5 -0.0002 -0.0049 0.0047 307.399994 0.00489158 0.0002
7/1/15 17717.05 0.0105 0.0056 0.0049 306.899994 -0.0016278695 -0.0065
7/2/15 17686.02 -0.0018 -0.0066 0.0049 305.799988 -0.0035906878 -0.0085
7/3/15 17613.46 -0.0041 -0.0090 0.0049 303 -0.0091984487 -0.0141
7/6/15 17443.28 -0.0097 -0.0146 0.0049 299 -0.0132892321 -0.0182
7/7/15 17212.93 -0.0133 -0.0182 0.0049 294.200012 -0.0161837244 -0.0211
7/8/15 17112.86 -0.0058 -0.0107 0.0049 298.600006 0.0148450562 0.0100
7/9/15 17296 0.0106 0.0058 0.0049 299 0.0013386682 -0.0036
7/10/15 17486.27 0.0109 0.0060 0.0049 300 0.0033389013 -0.0016
7/13/15 17708.88 0.0127 0.0078 0.0049 301 0.0033277901 -0.0016
7/14/15 17642.4 -0.0038 -0.0087 0.0049 299.399994 -0.0053298128 -0.0102
7/15/15 17637.08 -0.0003 -0.0052 0.0049 300 0.0020020227 -0.0029
7/16/15 17765.37 0.0072 0.0024 0.0049 300.299988 0.0009994604 -0.0039
7/17/15 17755.91 -0.0005 -0.0054 0.0049 301.700012 0.0046512509 -0.0002
7/20/15 17781.42 0.0014 -0.0035 0.0049 302.899994 0.0039695123 -0.0009
7/21/15 17755.89 -0.0014 -0.0063 0.0049 303.5 0.0019789123 -0.0029
7/22/15 17645.65 -0.0062 -0.0111 0.0049 306.600006 0.0101623755 0.0053
7/23/15 17619.1 -0.0015 -0.0064 0.0049 303.399994 -0.0104919389 -0.0154
7/24/15 17499.11 -0.0068 -0.0117 0.0049 303.5 0.0003295634 -0.0046
7/27/15 17267.56 -0.0133 -0.0182 0.0049 300.100006 -0.0112658381 -0.0162
7/28/15 17387.89 0.0069 0.0020 0.0049 301.700012 0.0053174135 0.0004
7/29/15 17512.81 0.0072 0.0023 0.0049 300.100006 -0.0053174135 -0.0102
7/30/15 17521 0.0005 -0.0044 0.0049 297.799988 -0.0076936925 -0.0126
7/31/15 17677.4 0.0089 0.0040 0.0049 303.100006 0.0176407239 0.0127
8/3/15 17670.11 -0.0004 -0.0050 0.0046 306.399994 0.0108286144 0.0062
8/4/15 17734.43 0.0036 -0.0010 0.0046 302.899994 -0.0114887201 -0.0161
8/5/15 17775.08 0.0023 -0.0023 0.0046 301.799988 -0.0036381917 -0.0082
8/6/15 17745.84 -0.0016 -0.0062 0.0046 300.799988 -0.0033189544 -0.0079
8/7/15 17655.83 -0.0051 -0.0097 0.0046 300.100006 -0.0023297797 -0.0069
8/10/15 17760.88 0.0059 0.0013 0.0046 301.600006 0.0049858836 0.0004
8/11/15 17666.96 -0.0053 -0.0099 0.0046 301.700012 0.0003315299 -0.0043
8/12/15 17438.09 -0.0130 -0.0176 0.0046 301.100006 -0.0019907305 -0.0066
8/13/15 17595.47 0.0090 0.0044 0.0046 303 0.0062903501 0.0017
8/14/15 17620.93 0.0014 -0.0032 0.0046 304.899994 0.0062510288 0.0017
8/17/15 17608.89 -0.0007 -0.0053 0.0046 303.700012 -0.0039434228 -0.0085
8/18/15 17616.94 0.0005 -0.0041 0.0046 305 0.004271365 -0.0003
8/19/15 17398.55 -0.0125 -0.0171 0.0046 302.299988 -0.0088919145 -0.0135
8/20/15 17239.37 -0.0092 -0.0138 0.0046 301 -0.0043095973 -0.0089
8/21/15 16876.6 -0.0213 -0.0259 0.0046 293.5 -0.0252326255 -0.0298
8/24/15 16214.28 -0.0400 -0.0446 0.0046 282.899994 -0.0367841822 -0.0414
8/25/15 16721.55 0.0308 0.0262 0.0046 292 0.0316603452 0.0271
8/26/15 16601.31 -0.0072 -0.0118 0.0046 293 0.0034188067 -0.0012
8/27/15 16921.95 0.0191 0.0145 0.0046 295 0.0068027473 0.0022
8/28/15 17106.36 0.0108 0.0062 0.0046 296 0.003384098 -0.0012
9/1/15 16840.36 -0.0157 -0.0202 0.0045 292.600006 -0.0115529452 -0.0161
9/2/15 16885.73 0.0027 -0.0018 0.0045 300.100006 0.0253092633 0.0208
9/3/15 17087.24 0.0119 0.0074 0.0045 289 -0.0376890843 -0.0422
9/4/15 16808.02 -0.0165 -0.0210 0.0045 288.700012 -0.0010385599 -0.0055
9/7/15 16842.52 0.0021 -0.0024 0.0045 289.100006 0.0013845415 -0.0031
9/8/15 17000.28 0.0093 0.0048 0.0045 289.299988 0.0006915007 -0.0038
9/9/15 17153.28 0.0090 0.0045 0.0045 293.5 0.0144134688 0.0099
9/10/15 17020.06 -0.0078 -0.0123 0.0045 294.600006 0.0037408851 -0.0008
9/11/15 16968.4 -0.0030 -0.0075 0.0045 294 -0.0020387571 -0.0065
9/14/15 16925.69 -0.0025 -0.0070 0.0045 292 -0.0068259651 -0.0113
9/15/15 16961.84 0.0021 -0.0024 0.0045 288.200012 -0.0130990771 -0.0176
9/16/15 17061.97 0.0059 0.0014 0.0045 293.700012 0.0189041539 0.0144
9/17/15 17043.45 -0.0011 -0.0056 0.0045 290.200012 -0.0119884973 -0.0165
9/18/15 16950.73 -0.0055 -0.0100 0.0045 285.399994 -0.0166786978 -0.0212
9/21/15 16893.31 -0.0034 -0.0079 0.0045 290.5 0.0177118923 0.0132
9/22/15 16529.98 -0.0217 -0.0262 0.0045 282.799988 -0.0268636847 -0.0314
9/23/15 16659.85 0.0078 0.0033 0.0045 287.799988 0.0175258612 0.0130
9/24/15 16514.53 -0.0088 -0.0133 0.0045 283.600006 -0.0147009369 -0.0192
9/25/15 16799.87 0.0171 0.0126 0.0045 285.299988 0.0059764003 0.0015
9/28/15 16614.16 -0.0111 -0.0156 0.0045 286 0.0024505947 -0.0020
9/29/15 16442.49 -0.0104 -0.0149 0.0045 282.5 -0.0123132602 -0.0168
9/30/15 16683.02 0.0145 0.0100 0.0045 284.799988 0.0081085868 0.0036
10/1/15 16763.65 0.0048 0.0000 0.0048 286.899994 0.0073465647 0.0025
10/2/15 16796.08 0.0019 -0.0029 0.0048 286.299988 -0.0020935319 -0.0069
10/5/15 17110.28 0.0185 0.0137 0.0048 288.600006 0.0080014969 0.0032
10/6/15 17132.82 0.0013 -0.0035 0.0048 288 -0.002081187 -0.0069
10/7/15 17031.22 -0.0059 -0.0107 0.0048 283 -0.0175135825 -0.0223
10/8/15 17003.81 -0.0016 -0.0064 0.0048 279.399994 -0.0128024723 -0.0176
10/9/15 17085.92 0.0048 0.0000 0.0048 277.899994 -0.0053831102 -0.0102
10/12/15 16986.95 -0.0058 -0.0106 0.0048 279 0.0039504667 -0.0008
10/13/15 16898.03 -0.0052 -0.0100 0.0048 276.700012 -0.0082778517 -0.0131
10/14/15 16811.51 -0.0051 -0.0099 0.0048 275.399994 -0.0047093657 -0.0095
10/15/15 16949.5 0.0082 0.0034 0.0048 272.399994 -0.0109530123 -0.0158
10/16/15 16892.7 -0.0034 -0.0082 0.0048 272.899994 0.0018338535 -0.0030
10/19/15 16917.34 0.0015 -0.0033 0.0048 272.799988 -0.0003665237 -0.0052
10/20/15 16984.03 0.0039 -0.0009 0.0048 272.899994 0.0003665237 -0.0044
10/21/15 17036.68 0.0031 -0.0017 0.0048 283 0.0363414919 0.0315
10/22/15 17044.54 0.0005 -0.0043 0.0048 276.799988 -0.0221517173 -0.0270
10/23/15 17240.7 0.0114 0.0066 0.0048 276 -0.0028943147 -0.0077
10/26/15 17178.66 -0.0036 -0.0084 0.0048 286.899994 0.0387328364 0.0339
10/27/15 17045.17 -0.0078 -0.0126 0.0048 285.200012 -0.0059429715 -0.0107
10/28/15 17143.95 0.0058 0.0010 0.0048 285 -0.0007015503 -0.0055
10/29/15 17114.41 -0.0017 -0.0065 0.0048 289 0.0139375078 0.0091
10/30/15 17117.21 0.0002 -0.0046 0.0048 299.399994 0.0353537638 0.0306
11/2/15 17167.4 0.0029 -0.0019 0.0048 308.600006 0.0302655074 0.0255
11/3/15 17188.95 0.0013 -0.0035 0.0048 310.899994 0.0074253384 0.0026
11/4/15 17182.5 -0.0004 -0.0052 0.0048 315.799988 0.0156377661 0.0108
11/5/15 17117.13 -0.0038 -0.0086 0.0048 311.899994 -0.0124264594 -0.0172
11/6/15 17165.92 0.0028 -0.0020 0.0048 311 -0.0028896922 -0.0077
11/9/15 17112.65 -0.0031 -0.0079 0.0048 311 0 -0.0048
11/10/15 17039.82 -0.0043 -0.0091 0.0048 312.100006 0.0035307563 -0.0013
11/11/15 17101.77 0.0036 -0.0012 0.0048 313.700012 0.0051134849 0.0003
11/12/15 16869.5 -0.0137 -0.0185 0.0048 312.600006 -0.0035127163 -0.0083
11/13/15 16775.63 -0.0056 -0.0104 0.0048 313.899994 0.0041500076 -0.0006
11/16/15 16844.38 0.0041 -0.0007 0.0048 318 0.012976938 0.0082
11/17/15 17084.79 0.0142 0.0094 0.0048 321.799988 0.0118788145 0.0071
11/18/15 17089.09 0.0003 -0.0045 0.0048 322.700012 0.002792939 -0.0020
11/19/15 17144.72 0.0033 -0.0015 0.0048 325.100006 0.0074097095 0.0026
11/20/15 17189.11 0.0026 -0.0022 0.0048 323.600006 -0.004624642 -0.0094
11/23/15 17106.91 -0.0048 -0.0096 0.0048 318.200012 -0.0168280501 -0.0216
11/24/15 16949.97 -0.0092 -0.0140 0.0048 313.100006 -0.0161575061 -0.0210
11/25/15 17111.31 0.0095 0.0047 0.0048 316.5 0.0108005941 0.0060
11/26/15 17216.4 0.0061 0.0013 0.0048 319.899994 0.0106851866 0.0059
11/27/15 17265.1 0.0028 -0.0020 0.0048 322.600006 0.0084047561 0.0036
11/30/15 17420.7 0.0090 0.0042 0.0048 321.200012 -0.0043491649 -0.0091
12/1/15 17516.76 0.0055 0.0009 0.0046 321.799988 0.0018661778 -0.0027
12/2/15 17553.92 0.0021 -0.0025 0.0046 324.399994 0.0080471065 0.0034
12/3/15 17391.87 -0.0093 -0.0139 0.0046 326.899994 0.0076769916 0.0031
12/4/15 17366.94 -0.0014 -0.0060 0.0046 327.399994 0.0015283512 -0.0031
12/7/15 17356.1 -0.0006 -0.0052 0.0046 332.399994 0.0151563983 0.0106
12/8/15 17191.9 -0.0095 -0.0141 0.0046 327.799988 -0.0139354152 -0.0185
12/9/15 17139.85 -0.0030 -0.0076 0.0046 325.399994 -0.0073484534 -0.0119
12/10/15 17080.25 -0.0035 -0.0081 0.0046 318.399994 -0.0217467412 -0.0263
12/11/15 16877.29 -0.0120 -0.0166 0.0046 313 -0.0171052446 -0.0217
12/14/15 16772.57 -0.0062 -0.0108 0.0046 313.200012 0.0006388119 -0.0040
12/15/15 16999.56 0.0134 0.0088 0.0046 314.799988 0.005095476 0.0005
12/16/15 17075.94 0.0045 -0.0001 0.0046 323 0.0257148448 0.0211
12/17/15 17177.28 0.0059 0.0013 0.0046 326.899994 0.0120019722 0.0074
12/18/15 17105.87 -0.0042 -0.0088 0.0046 331.700012 0.0145766868 0.0100
12/21/15 17076.86 -0.0017 -0.0063 0.0046 321.600006 -0.0309224262 -0.0355
12/22/15 17166.18 0.0052 0.0006 0.0046 326.200012 0.014202171 0.0096
12/23/15 17391.88 0.0131 0.0085 0.0046 328.200012 0.0061124882 0.0015
12/24/15 17415.1 0.0013 -0.0033 0.0046 327 -0.0036630443 -0.0083
12/29/15 17569.39 0.0088 0.0042 0.0046 331.5 0.0136676387 0.0091
12/30/15 17519.67 -0.0028 -0.0074 0.0046 334.399994 0.0087100536 0.0041
12/31/15 17429.82 -0.0051 -0.0097 0.0046 332.799988 -0.0047961904 -0.0094
1/4/16 17122.15 -0.0178 -0.0226 0.0048 325.200012 -0.0231012583 -0.0279
1/5/16 17205.03 0.0048 0.0000 0.0048 330.899994 0.0173757822 0.0126
1/6/16 17058.98 -0.0085 -0.0133 0.0048 329.5 -0.0042398429 -0.0090
1/7/16 16792.22 -0.0158 -0.0206 0.0048 314.799988 -0.0456388755 -0.0504
1/8/16 16732.66 -0.0036 -0.0084 0.0048 313.399994 -0.0044571676 -0.0093
1/11/16 16658.32 -0.0045 -0.0093 0.0048 312.100006 -0.0041566423 -0.0090
1/12/16 16687.91 0.0018 -0.0030 0.0048 319.100006 0.0221808836 0.0174
1/13/16 16695.77 0.0005 -0.0043 0.0048 319.399994 0.0009396649 -0.0039
1/14/16 16413.27 -0.0171 -0.0219 0.0048 306.200012 -0.0422056946 -0.0470
1/15/16 16160.6 -0.0155 -0.0203 0.0048 304.200012 -0.0065531031 -0.0114
1/18/16 15958.81 -0.0126 -0.0174 0.0048 296.600006 -0.0253009693 -0.0301
1/19/16 16114.56 0.0097 0.0049 0.0048 301.600006 0.0167172061 0.0119
1/20/16 15641.01 -0.0298 -0.0346 0.0048 299.600006 -0.0066533844 -0.0115
1/21/16 15833.56 0.0122 0.0074 0.0048 300 0.001334203 -0.0035
1/22/16 16127.99 0.0184 0.0136 0.0048 303.5 0.0115991358 0.0068
1/25/16 16146.98 0.0012 -0.0036 0.0048 301.600006 -0.0062799545 -0.0111
1/26/16 16179.02 0.0020 -0.0028 0.0048 299.799988 -0.0059861104 -0.0108
1/27/16 16280.98 0.0063 0.0015 0.0048 300 0.000666929 -0.0041
1/28/16 16196.55 -0.0052 -0.0100 0.0048 292.399994 -0.0256597673 -0.0305
1/29/16 16487.72 0.0178 0.0130 0.0048 302.5 0.0339585701 0.0292
2/1/16 16489.26 0.0001 -0.0046 0.0047 299.100006 -0.0113032918 -0.0160
2/2/16 16299.68 -0.0116 -0.0163 0.0047 299.5 0.0013364319 -0.0034
2/3/16 15992.42 -0.0190 -0.0237 0.0047 294.200012 -0.0178545686 -0.0226
2/4/16 16086.73 0.0059 0.0012 0.0047 293.200012 -0.003404838 -0.0081
2/5/16 16002.28 -0.0053 -0.0100 0.0047 294.399994 0.0040843555 -0.0006
2/8/16 15497.99 -0.0320 -0.0367 0.0047 287 -0.0254571507 -0.0302
2/9/16 15316.93 -0.0118 -0.0165 0.0047 282.899994 -0.0143887587 -0.0191
2/10/16 15512.54 0.0127 0.0080 0.0047 286 0.0108983537 0.0062
2/11/16 15178.8 -0.0217 -0.0264 0.0047 282.200012 -0.0133757289 -0.0181
2/12/16 15431.31 0.0165 0.0118 0.0047 285 0.0098730983 0.0052
2/15/16 15728.1 0.0191 0.0144 0.0047 286.5 0.0052493559 0.0005
2/16/16 15702.29 -0.0016 -0.0063 0.0047 282.899994 -0.0126450791 -0.0173
2/17/16 16156.33 0.0285 0.0238 0.0047 290.600006 0.0268543147 0.0222
2/18/16 16176.75 0.0013 -0.0034 0.0047 294 0.0116319956 0.0069
2/19/16 16158.06 -0.0012 -0.0059 0.0047 292 -0.0068259651 -0.0115
2/22/16 16288.8 0.0081 0.0034 0.0047 295 0.0102215541 0.0055
2/23/16 16229.2 -0.0037 -0.0084 0.0047 298 0.0101181302 0.0054
2/24/16 16117.5 -0.0069 -0.0116 0.0047 295.299988 -0.0091017384 -0.0138
2/25/16 16399.07 0.0173 0.0126 0.0047 321.600006 0.0853168078 0.0806
2/26/16 16567.04 0.0102 0.0055 0.0047 328.299988 0.020619232 0.0159
2/29/16 16603.08 0.0022 -0.0025 0.0047 329 0.0021299628 -0.0026
3/1/16 16789.49 0.0112 0.0067 0.0045 335 0.0180727811 0.0136
3/2/16 16728.97 -0.0036 -0.0081 0.0045 331.100006 -0.0117100692 -0.0162
3/3/16 16745.64 0.0010 -0.0035 0.0045 329 -0.0063627119 -0.0109
3/4/16 16931.19 0.0110 0.0065 0.0045 332.5 0.0105821093 0.0061
3/7/16 16831.43 -0.0059 -0.0104 0.0045 328.799988 -0.0111902334 -0.0157
3/8/16 16654.03 -0.0106 -0.0151 0.0045 324.700012 -0.0125479106 -0.0170
3/9/16 16591.61 -0.0038 -0.0083 0.0045 325.5 0.0024607456 -0.0020
3/10/16 16385.16 -0.0125 -0.0170 0.0045 325.299988 -0.0006146651 -0.0051
3/11/16 16595.25 0.0127 0.0082 0.0045 329 0.0113099542 0.0068
3/14/16 16693.1 0.0059 0.0014 0.0045 324.799988 -0.0128481794 -0.0173
3/15/16 16634.76 -0.0035 -0.0080 0.0045 325.899994 0.0033809961 -0.0011
3/16/16 16752.8 0.0071 0.0026 0.0045 332.799988 0.0209511055 0.0165
3/17/16 16849.01 0.0057 0.0012 0.0045 328.399994 -0.0133093136 -0.0178
3/18/16 16901.32 0.0031 -0.0014 0.0045 330 0.0048602952 0.0004
3/21/16 16862.83 -0.0023 -0.0068 0.0045 326.799988 -0.0097443282 -0.0142
3/22/16 16903.93 0.0024 -0.0021 0.0045 328.700012 0.0057971909 0.0013
3/23/16 16864.64 -0.0023 -0.0068 0.0045 331.700012 0.009085465 0.0046
3/24/16 16674.35 -0.0113 -0.0158 0.0045 333.600006 0.0057117063 0.0012
3/29/16 16756.32 0.0049 0.0004 0.0045 333.200012 -0.0011997422 -0.0057
3/30/16 16974.95 0.0130 0.0085 0.0045 339 0.0172571611 0.0128
3/31/16 16926.12 -0.0029 -0.0074 0.0045 343.399994 0.0128958236 0.0084
4/1/16 16843.68 -0.0049 -0.0094 0.0045 343.399994 0 -0.0045
4/4/16 16845.64 0.0001 -0.0044 0.0045 346.899994 0.0101406057 0.0056
4/5/16 16725.59 -0.0072 -0.0117 0.0045 343.799988 -0.0089764786 -0.0135
4/6/16 16866.11 0.0084 0.0039 0.0045 349.299988 0.0158710594 0.0114
4/7/16 16714.23 -0.0090 -0.0135 0.0045 342.5 -0.0196594598 -0.0242
4/8/16 16829.72 0.0069 0.0024 0.0045 345.5 0.0087209855 0.0042
4/11/16 16778.81 -0.0030 -0.0075 0.0045 341.200012 -0.0125237924 -0.0170
4/12/16 16795.3 0.0010 -0.0035 0.0045 337.700012 -0.0103108879 -0.0148
4/13/16 17047.96 0.0149 0.0104 0.0045 343.799988 0.0179020951 0.0134
4/14/16 17001.4 -0.0027 -0.0072 0.0045 342.299988 -0.0043725476 -0.0089
4/15/16 16910.82 -0.0053 -0.0098 0.0045 341.5 -0.0023398315 -0.0068
4/18/16 16889.75 -0.0012 -0.0057 0.0045 339.899994 -0.00469624 -0.0092
4/19/16 17044.25 0.0091 0.0046 0.0045 338.799988 -0.0032415117 -0.0077
4/20/16 17017.98 -0.0015 -0.0060 0.0045 336.200012 -0.0077036707 -0.0122
4/21/16 16979.44 -0.0023 -0.0068 0.0045 334.700012 -0.0044716126 -0.0090
4/22/16 16871.46 -0.0064 -0.0109 0.0045 327.200012 -0.0226630027 -0.0272
4/25/16 16965.68 0.0056 0.0011 0.0045 332 0.0145633275 0.0101
4/26/16 16945.49 -0.0012 -0.0057 0.0045 330.600006 -0.0042257654 -0.0087
4/27/16 17083.71 0.0081 0.0036 0.0045 338.299988 0.0230238368 0.0185
4/28/16 17066.45 -0.0010 -0.0055 0.0045 327.799988 -0.0315294106 -0.0360
4/29/16 16801.55 -0.0156 -0.0201 0.0045 324.600006 -0.0098099561 -0.0143
5/3/16 16730.09 -0.0043 -0.0087 0.0044 323.600006 -0.0030854698 -0.0075
5/4/16 16659.44 -0.0042 -0.0086 0.0044 326.600006 0.0092279952 0.0048
5/5/16 16661.7 0.0001 -0.0043 0.0044 326.399994 -0.0006125942 -0.0050
5/6/16 16648.76 -0.0008 -0.0052 0.0044 325.299988 -0.0033758081 -0.0078
5/9/16 16687.06 0.0023 -0.0021 0.0044 331.299988 0.0182764765 0.0139
5/10/16 16724.42 0.0022 -0.0022 0.0044 333.700012 0.0072181486 0.0028
5/11/16 16720.75 -0.0002 -0.0046 0.0044 330 -0.0111497673 -0.0155
5/12/16 16659.87 -0.0036 -0.0080 0.0044 326.899994 -0.0094383591 -0.0138
5/13/16 16650.3 -0.0006 -0.0050 0.0044 325.100006 -0.0055214496 -0.0099
5/16/16 16699.32 0.0029 -0.0015 0.0044 325.799988 0.0021508136 -0.0022
5/17/16 16845.08 0.0087 0.0043 0.0044 329.299988 0.0106854936 0.0063
5/18/16 16881.24 0.0021 -0.0023 0.0044 334.100006 0.0144712144 0.0101
5/19/16 16730.11 -0.0090 -0.0134 0.0044 331.600006 -0.007510926 -0.0119
5/20/16 16922.06 0.0114 0.0070 0.0044 331.100006 -0.0015089787 -0.0059
5/23/16 17031.74 0.0065 0.0021 0.0044 336.5 0.0161776864 0.0118
5/24/16 17135.67 0.0061 0.0017 0.0044 337.799988 0.0038558198 -0.0005
5/25/16 17232.64 0.0056 0.0012 0.0044 341.100006 0.0097217382 0.0053
5/26/16 17192.83 -0.0023 -0.0067 0.0044 339.399994 -0.0049963719 -0.0094
5/27/16 17232.26 0.0023 -0.0021 0.0044 339.200012 -0.0005893958 -0.0050
5/31/16 17184.73 -0.0028 -0.0072 0.0044 339.200012 0 -0.0044
6/1/16 17061.47 -0.0072 -0.0112 0.0040 338.200012 -0.0029524673 -0.0070
6/2/16 17076.26 0.0009 -0.0031 0.0040 335.600006 -0.0077174795 -0.0117
6/3/16 17067.93 -0.0005 -0.0045 0.0040 335.100006 -0.0014909798 -0.0055
6/6/16 17181.76 0.0066 0.0026 0.0040 334.200012 -0.0026893606 -0.0067
6/7/16 17195.38 0.0008 -0.0032 0.0040 336.899994 0.0080464805 0.0040
6/8/16 17177.85 -0.0010 -0.0050 0.0040 330 -0.0206934781 -0.0247
6/9/16 17111.59 -0.0039 -0.0079 0.0040 331.899994 0.0057410462 0.0017
6/10/16 16827.45 -0.0167 -0.0207 0.0040 324.5 -0.0225481645 -0.0265
6/13/16 16574.22 -0.0152 -0.0192 0.0040 317.299988 -0.0224378754 -0.0264
6/14/16 16232.25 -0.0208 -0.0248 0.0040 303.100006 -0.0457848569 -0.0498
6/15/16 16298.32 0.0041 0.0001 0.0040 299.799988 -0.0109472582 -0.0149
6/16/16 16032.04 -0.0165 -0.0205 0.0040 290.200012 -0.0325451638 -0.0365
6/17/16 16422.04 0.0240 0.0200 0.0040 292.899994 0.0092608515 0.0053
6/20/16 16959.11 0.0322 0.0282 0.0040 314.399994 0.0708348081 0.0668
6/21/16 16980.31 0.0012 -0.0028 0.0040 311.700012 -0.0086248162 -0.0126
6/22/16 17043.54 0.0037 -0.0003 0.0040 311.100006 -0.0019268021 -0.0059
6/23/16 17333.51 0.0169 0.0129 0.0040 317.399994 0.020048366 0.0160
6/24/16 16088.05 -0.0746 -0.0786 0.0040 291.700012 -0.0844368712 -0.0884
6/27/16 14967.86 -0.0722 -0.0762 0.0040 275.600006 -0.0567753571 -0.0608
6/28/16 15503.06 0.0351 0.0311 0.0040 283.600006 0.0286142549 0.0246
6/29/16 16002.9 0.0317 0.0277 0.0040 291.899994 0.0288464415 0.0248
6/30/16 16271.07 0.0166 0.0126 0.0040 295.100006 0.010903045 0.0069
7/1/16 16465.49 0.0119 0.0082 0.0037 305.200012 0.0336530364 0.0300
7/4/16 16116.7 -0.0214 -0.0251 0.0037 301.5 -0.0121973226 -0.0159
7/5/16 15734.68 -0.0240 -0.0277 0.0037 297 -0.0150378774 -0.0187
7/6/16 15669.71 -0.0041 -0.0078 0.0037 300.100006 0.0103836336 0.0067
7/7/16 15898.81 0.0145 0.0108 0.0037 303.600006 0.0115952928 0.0079
7/8/16 16177.75 0.0174 0.0137 0.0037 310.100006 0.0211837802 0.0175
7/11/16 16706.39 0.0322 0.0285 0.0037 318.399994 0.0264135897 0.0227
7/12/16 16807.07 0.0060 0.0023 0.0037 325.399994 0.0217467412 0.0180
7/13/16 16751.02 -0.0033 -0.0070 0.0037 316.700012 -0.0271001849 -0.0308
7/14/16 16788.04 0.0022 -0.0015 0.0037 321.399994 0.0147314432 0.0110
7/15/16 16727.27 -0.0036 -0.0073 0.0037 324.5 0.0095991015 0.0059
7/18/16 16867.66 0.0084 0.0047 0.0037 330 0.0168071183 0.0131
7/19/16 16906.26 0.0023 -0.0014 0.0037 332 0.0060423145 0.0023
7/20/16 17018.89 0.0066 0.0029 0.0037 334.899994 0.008696993 0.0050
7/21/16 17047.42 0.0017 -0.0020 0.0037 336.5 0.0047661872 0.0011
7/22/16 16983.46 -0.0038 -0.0075 0.0037 336 -0.0014869891 -0.0052
7/25/16 17090.98 0.0063 0.0026 0.0037 339.600006 0.0106573121 0.0070
7/26/16 17069.1 -0.0013 -0.0050 0.0037 337.600006 -0.0059066916 -0.0096
7/27/16 17265.91 0.0115 0.0078 0.0037 339 0.0041383269 0.0004
7/28/16 17252.33 -0.0008 -0.0045 0.0037 336 -0.0088889474 -0.0126
7/29/16 17282.88 0.0018 -0.0019 0.0037 337.399994 0.0041579924 0.0005
8/1/16 17139.21 -0.0083 -0.0106 0.0023 338 0.0017767432 -0.0005
8/2/16 17063.01 -0.0045 -0.0068 0.0023 335.899994 -0.0062324167 -0.0085
8/3/16 16997.13 -0.0039 -0.0062 0.0023 335 -0.0026829469 -0.0050
8/4/16 17244.32 0.0144 0.0121 0.0023 337.200012 0.0065457299 0.0042
8/5/16 17465.35 0.0127 0.0104 0.0023 344.399994 0.0211274934 0.0188
8/8/16 17557.74 0.0053 0.0030 0.0023 345.600006 0.0034782992 0.0012
8/9/16 17687.4 0.0074 0.0051 0.0023 343.299988 -0.0066773888 -0.0090
8/10/16 17699.68 0.0007 -0.0016 0.0023 341.100006 -0.0064289585 -0.0087
8/11/16 17807.56 0.0061 0.0038 0.0023 340.600006 -0.0014669212 -0.0038
8/12/16 17921.38 0.0064 0.0041 0.0023 347.5 0.0200558792 0.0178
8/15/16 17929.27 0.0004 -0.0019 0.0023 348 0.0014378148 -0.0009
8/16/16 17808.5 -0.0068 -0.0091 0.0023 347.200012 -0.0023014624 -0.0046
8/17/16 17758.68 -0.0028 -0.0051 0.0023 348.799988 0.0045976403 0.0023
8/18/16 17871.04 0.0063 0.0040 0.0023 354.5 0.0162096883 0.0139
8/19/16 17874.1 0.0002 -0.0021 0.0023 355.399994 0.0025355529 0.0002
8/22/16 17872.08 -0.0001 -0.0024 0.0023 357.5 0.0058914633 0.0036
8/23/16 17982.5 0.0062 0.0039 0.0023 358.399994 0.0025143022 0.0002
8/24/16 18014.65 0.0018 -0.0005 0.0023 362.299988 0.0108229004 0.0085
8/25/16 17882.85 -0.0073 -0.0096 0.0023 358 -0.0119395784 -0.0142
8/26/16 17930.79 0.0027 0.0004 0.0023 354 -0.0112360733 -0.0135
8/30/16 17847.24 -0.0047 -0.0070 0.0023 353.5 -0.0014134278 -0.0037
8/31/16 17732.77 -0.0064 -0.0087 0.0023 353.700012 0.0005656448 -0.0017
9/1/16 17849.63 0.0066 0.0045 0.0021 352.5 -0.0033985079 -0.0055
9/2/16 18016.45 0.0093 0.0072 0.0021 354.299988 0.0050933557 0.0030
9/5/16 18025.97 0.0005 -0.0016 0.0021 353.200012 -0.0031094753 -0.0052
9/6/16 18003.44 -0.0013 -0.0034 0.0021 354.399994 0.0033916991 0.0013
9/7/16 18060.24 0.0031 0.0010 0.0021 355.299988 0.0025362675 0.0004
9/8/16 18193.13 0.0073 0.0052 0.0021 356.5 0.0033717706 0.0013
9/9/16 17894.19 -0.0166 -0.0187 0.0021 348.600006 -0.0224090896 -0.0245
9/12/16 17730.24 -0.0092 -0.0113 0.0021 343.299988 -0.0153204848 -0.0174
9/13/16 17661.04 -0.0039 -0.0060 0.0021 343.899994 0.0017462345 -0.0004
9/14/16 17631 -0.0017 -0.0038 0.0021 343.299988 -0.0017462345 -0.0038
9/15/16 17752.05 0.0068 0.0047 0.0021 344 0.0020369919 -0.0001
9/16/16 17851.87 0.0056 0.0035 0.0021 345.700012 0.0049297243 0.0028
9/19/16 17889.76 0.0021 0.0000 0.0021 349.899994 0.0120760006 0.0100
9/20/16 17900.22 0.0006 -0.0015 0.0021 352 0.0059837934 0.0039
9/21/16 17933.88 0.0019 -0.0002 0.0021 346.899994 -0.0145946389 -0.0167
9/22/16 17987.77 0.0030 0.0009 0.0021 347.5 0.0017281283 -0.0004
9/23/16 17923.08 -0.0036 -0.0057 0.0021 345.100006 -0.0069304175 -0.0090
9/26/16 17722.8 -0.0112 -0.0133 0.0021 342 -0.0090235104 -0.0111
9/27/16 17628.71 -0.0053 -0.0074 0.0021 341.600006 -0.0011702576 -0.0033
9/28/16 17792.28 0.0092 0.0071 0.0021 344.399994 0.0081632757 0.0061
9/29/16 17864.86 0.0041 0.0020 0.0021 348.100006 0.0106860569 0.0086
9/30/16 17871.42 0.0004 -0.0017 0.0021 344.299988 -0.0109764766 -0.0131
10/3/16 18183.52 0.0173 0.0156 0.0017 348.799988 0.0129853221 0.0113
10/4/16 18342.07 0.0087 0.0070 0.0017 354.200012 0.0153631016 0.0137
10/5/16 18200.52 -0.0077 -0.0094 0.0017 350.100006 -0.0116429141 -0.0133
10/6/16 18115.89 -0.0047 -0.0064 0.0017 350.100006 0 -0.0017
10/7/16 17995.16 -0.0067 -0.0084 0.0017 345.100006 -0.0143845976 -0.0161
10/10/16 17978.9 -0.0009 -0.0026 0.0017 343.100006 -0.0058122801 -0.0075
10/11/16 18073.2 0.0052 0.0035 0.0017 351.600006 0.0244722155 0.0228
10/12/16 17956.28 -0.0065 -0.0082 0.0017 354 0.0068027303 0.0051
10/13/16 17877.11 -0.0044 -0.0061 0.0017 352 -0.0056657375 -0.0074
10/14/16 17980.18 0.0057 0.0040 0.0017 355.399994 0.0096127232 0.0079
10/17/16 17792.5 -0.0105 -0.0122 0.0017 352 -0.0096127232 -0.0113
10/18/16 17994.41 0.0113 0.0096 0.0017 353.399994 0.0039693673 0.0023
10/19/16 18040.53 0.0026 0.0009 0.0017 351.299988 -0.0059600178 -0.0077
10/20/16 17945.05 -0.0053 -0.0070 0.0017 350.200012 -0.003136071 -0.0048
10/21/16 17934.24 -0.0006 -0.0023 0.0017 354 0.010792459 0.0091
10/24/16 17860.52 -0.0041 -0.0058 0.0017 355.5 0.0042283361 0.0025
10/25/16 17801.85 -0.0033 -0.0050 0.0017 367 0.0318365988 0.0301
10/26/16 17668.98 -0.0075 -0.0092 0.0017 369.5 0.0067888923 0.0051
10/27/16 17581.32 -0.0050 -0.0067 0.0017 370.600006 0.0029725897 0.0013
10/28/16 17644.83 0.0036 0.0019 0.0017 376.5 0.0157947172 0.0141
10/31/16 17544.24 -0.0057 -0.0074 0.0017 367.799988 -0.0233787677 -0.0251
11/1/16 17523.3 -0.0012 -0.0026 0.0014 367.799988 0 -0.0014
11/2/16 17463.46 -0.0034 -0.0048 0.0014 364.399994 -0.0092871306 -0.0107
11/3/16 17581.91 0.0068 0.0054 0.0014 361.799988 -0.0071606091 -0.0086
11/4/16 17271.24 -0.0178 -0.0192 0.0014 355 -0.0189737503 -0.0204
11/7/16 17457.66 0.0107 0.0093 0.0014 358.399994 0.0095318749 0.0081
11/8/16 17447.79 -0.0006 -0.0020 0.0014 356.299988 -0.0058766254 -0.0073
11/9/16 17590.99 0.0082 0.0068 0.0014 355 -0.0036552495 -0.0051
11/10/16 17659.47 0.0039 0.0025 0.0014 356.299988 0.0036552495 0.0023
11/11/16 17444.97 -0.0122 -0.0136 0.0014 354.899994 -0.0039369962 -0.0053
11/14/16 17472.4 0.0016 0.0002 0.0014 356.299988 0.0039369962 0.0025
11/15/16 17573.1 0.0057 0.0043 0.0014 358.100006 0.0050392548 0.0036
11/16/16 17473.97 -0.0057 -0.0071 0.0014 357 -0.003076512 -0.0045
11/17/16 17600.94 0.0072 0.0058 0.0014 358.5 0.0041928783 0.0028
11/18/16 17659.22 0.0033 0.0019 0.0014 363.399994 0.0135754794 0.0122
11/21/16 17527.55 -0.0075 -0.0089 0.0014 358.200012 -0.0144126163 -0.0158
11/22/16 17679.06 0.0086 0.0072 0.0014 363.399994 0.0144126163 0.0130
11/23/16 17622.52 -0.0032 -0.0046 0.0014 367.200012 0.010402552 0.0090
11/24/16 17590.62 -0.0018 -0.0032 0.0014 359 -0.0225843029 -0.0240
11/25/16 17603.42 0.0007 -0.0007 0.0014 358.899994 -0.0002786071 -0.0017
11/28/16 17518.34 -0.0048 -0.0062 0.0014 354.299988 -0.0128998034 -0.0143
11/29/16 17532.06 0.0008 -0.0006 0.0014 359.200012 0.0137353918 0.0123
11/30/16 17545.75 0.0008 -0.0006 0.0014 355.799988 -0.0095106283 -0.0109
12/1/16 17497.34 -0.0028 -0.0033 0.0005 358 0.0061642449 0.0057
12/2/16 17435.28 -0.0036 -0.0041 0.0005 354.600006 -0.0095425758 -0.0100
12/5/16 17461.86 0.0015 0.0010 0.0005 352.799988 -0.0050891204 -0.0056
12/6/16 17452.09 -0.0006 -0.0011 0.0005 354.100006 0.0036780859 0.0032
12/7/16 17625.53 0.0099 0.0094 0.0005 355.5 0.0039458732 0.0034
12/8/16 17681.99 0.0032 0.0027 0.0005 357.100006 0.0044906222 0.0040
12/9/16 17733.12 0.0029 0.0024 0.0005 357.100006 0 -0.0005
12/12/16 17641.15 -0.0052 -0.0057 0.0005 356.299988 -0.0022428325 -0.0027
12/13/16 17715.62 0.0042 0.0037 0.0005 356.200012 -0.0002806344 -0.0008
12/14/16 17682.38 -0.0019 -0.0024 0.0005 353.100006 -0.0087410846 -0.0092
12/15/16 17769.35 0.0049 0.0044 0.0005 356.799988 0.0104240471 0.0099
12/16/16 17784.79 0.0009 0.0004 0.0005 357.5 0.0019599951 0.0015
12/19/16 17782.4 -0.0001 -0.0006 0.0005 357.299988 -0.0005596307 -0.0011
12/20/16 17769.85 -0.0007 -0.0012 0.0005 354.799988 -0.0070215148 -0.0075
12/21/16 17745.41 -0.0014 -0.0019 0.0005 352.899994 -0.0053695029 -0.0059
12/22/16 17891.62 0.0082 0.0077 0.0005 354 0.0031121995 0.0026
12/23/16 17909.59 0.0010 0.0005 0.0005 353.700012 -0.000847783 -0.0013
12/28/16 18012.81 0.0057 0.0052 0.0005 354 0.000847783 0.0003
12/29/16 18029.5 0.0009 0.0004 0.0005 353.799988 -0.0005651653 -0.0011
12/30/16 18077.27 0.0026 0.0021 0.0005 353.700012 -0.0002826177 -0.0008
1/3/17 18077.27 0.0000 -0.0014 0.0014 351 -0.0076629067 -0.0091
1/4/17 18140.68 0.0035 0.0021 0.0014 347.600006 -0.0097338128 -0.0111
1/5/17 18151.29 0.0006 -0.0008 0.0014 352.5 0.0139982116 0.0126
1/6/17 18308.23 0.0086 0.0072 0.0014 349.5 -0.0085470606 -0.0099
1/9/17 18341.19 0.0018 0.0004 0.0014 344 -0.0158619043 -0.0173
1/10/17 18379.63 0.0021 0.0007 0.0014 348.399994 0.0127095704 0.0113
1/11/17 18413.27 0.0018 0.0004 0.0014 348.299988 -0.0002870848 -0.0017
1/12/17 18394.11 -0.0010 -0.0024 0.0014 343.700012 -0.0132949241 -0.0147
1/13/17 18303.5 -0.0049 -0.0063 0.0014 344.100006 0.0011631115 -0.0002
1/16/17 18371.94 0.0037 0.0023 0.0014 344.100006 0 -0.0014
1/17/17 18307.71 -0.0035 -0.0049 0.0014 343.899994 -0.0005814302 -0.0020
1/18/17 18240.96 -0.0037 -0.0051 0.0014 343.700012 -0.0005816812 -0.0020
1/19/17 18312.8 0.0039 0.0025 0.0014 341.700012 -0.0058360245 -0.0072
1/20/17 18223.72 -0.0049 -0.0063 0.0014 340 -0.0049875766 -0.0064
1/23/17 18150.84 -0.0040 -0.0054 0.0014 338.200012 -0.0053081457 -0.0067
1/24/17 18116.03 -0.0019 -0.0033 0.0014 338.600006 0.0011820155 -0.0002
1/25/17 18100.7 -0.0008 -0.0022 0.0014 337.299988 -0.0038467809 -0.0052
1/26/17 18133.35 0.0018 0.0004 0.0014 335.700012 -0.0047547668 -0.0062
1/27/17 18142.66 0.0005 -0.0009 0.0014 335.899994 0.000595539 -0.0008
1/30/17 18190.8 0.0026 0.0012 0.0014 334.700012 -0.0035788347 -0.0050
1/31/17 18081.82 -0.0060 -0.0074 0.0014 338.299988 0.0106983962 0.0093
2/1/17 18147.77 0.0036 0.0025 0.0011 339.600006 0.0038354318 0.0027
2/2/17 18240.2 0.0051 0.0040 0.0011 337.399994 -0.0064993198 -0.0076
2/3/17 18259.16 0.0010 -0.0001 0.0011 340.100006 0.0079705573 0.0069
2/6/17 18411.67 0.0083 0.0072 0.0011 339.799988 -0.0008825357 -0.0020
2/7/17 18377.37 -0.0019 -0.0030 0.0011 341.100006 0.0038185331 0.0027
2/8/17 18559.7 0.0099 0.0088 0.0011 341.299988 0.0005861137 -0.0005
2/9/17 18606.07 0.0025 0.0014 0.0011 339.700012 -0.0046989103 -0.0058
2/10/17 18627.59 0.0012 0.0001 0.0011 340 0.0008827071 -0.0002
2/13/17 18715.36 0.0047 0.0036 0.0011 340.700012 0.0020567423 0.0010
2/14/17 18758.78 0.0023 0.0012 0.0011 339 -0.0050022525 -0.0061
2/15/17 18787.52 0.0015 0.0004 0.0011 339 0 -0.0011
2/16/17 18827.2 0.0021 0.0010 0.0011 336.399994 -0.0076991971 -0.0088
2/17/17 18705.72 -0.0065 -0.0076 0.0011 337.100006 0.0020787298 0.0010
2/20/17 18707.49 0.0001 -0.0010 0.0011 339.899994 0.008271799 0.0072
2/21/17 18746.22 0.0021 0.0010 0.0011 341 0.0032310382 0.0021
2/22/17 18772.21 0.0014 0.0003 0.0011 341.799988 0.0023432583 0.0012
2/23/17 18677.59 -0.0051 -0.0062 0.0011 350 0.0237074189 0.0226
2/24/17 18643.48 -0.0018 -0.0029 0.0011 351.899994 0.0054138728 0.0043
2/27/17 18588.64 -0.0029 -0.0040 0.0011 357.700012 0.0163476525 0.0152
2/28/17 18671.06 0.0044 0.0033 0.0011 363.200012 0.015259 0.0142
3/1/17 18770.71 0.0053 0.0051 0.0002 362.899994 -0.0008263821 -0.0010
3/2/17 18983.01 0.0112 0.0110 0.0002 362.700012 -0.0005512183 -0.0008
3/3/17 18950.85 -0.0017 -0.0019 0.0002 359.700012 -0.0083056953 -0.0085
3/6/17 18882.86 -0.0036 -0.0038 0.0002 364 0.0118834836 0.0117
3/7/17 18881.37 -0.0001 -0.0003 0.0002 362.5 -0.0041293933 -0.0043
3/8/17 18885.94 0.0002 0.0000 0.0002 362.5 0 -0.0002
3/9/17 18931.07 0.0024 0.0022 0.0002 360.399994 -0.0058099652 -0.0060
3/10/17 18891.54 -0.0021 -0.0023 0.0002 359.5 -0.0025003319 -0.0027
3/13/17 18961.42 0.0037 0.0035 0.0002 368.799988 0.025540282 0.0253
3/14/17 19029.17 0.0036 0.0034 0.0002 364.100006 -0.0128258875 -0.0130
3/15/17 18951.12 -0.0041 -0.0043 0.0002 359.100006 -0.0138276537 -0.0140
3/16/17 18963.96 0.0007 0.0005 0.0002 358.299988 -0.0022303271 -0.0024
3/17/17 19027.02 0.0033 0.0031 0.0002 358.600006 0.0008369871 0.0006
3/20/17 19094.91 0.0036 0.0034 0.0002 359.600006 0.0027847414 0.0026
3/21/17 19151.8 0.0030 0.0028 0.0002 357.100006 -0.0069764479 -0.0072
3/22/17 18988.02 -0.0086 -0.0088 0.0002 356.100006 -0.0028042643 -0.0030
3/23/17 18832.94 -0.0082 -0.0084 0.0002 358.100006 0.0056006866 0.0054
3/24/17 19002.27 0.0090 0.0088 0.0002 360.700012 0.0072343274 0.0070
3/27/17 18980.44 -0.0011 -0.0013 0.0002 359.600006 -0.0030543019 -0.0033
3/28/17 18900.01 -0.0042 -0.0044 0.0002 360 0.0011117122 0.0009
3/29/17 18953.34 0.0028 0.0026 0.0002 361.299988 0.0036045735 0.0034
3/30/17 18978.65 0.0013 0.0011 0.0002 360.600006 -0.0019392775 -0.0021
3/31/17 19011.93 0.0018 0.0016 0.0002 360 -0.001665296 -0.0019
4/3/17 18971.83 -0.0021 -0.0028 0.0007 357.100006 -0.00808816 -0.0088
4/4/17 18954.24 -0.0009 -0.0016 0.0007 358.299988 0.0033547194 0.0027
4/5/17 19020.13 0.0035 0.0028 0.0007 359 0.0019517977 0.0013
4/6/17 19069.33 0.0026 0.0019 0.0007 359.799988 0.0022258997 0.0015
4/7/17 19126.08 0.0030 0.0023 0.0007 358.700012 -0.0030618702 -0.0038
4/10/17 19229.69 0.0054 0.0047 0.0007 360.299988 0.0044505665 0.0038
4/11/17 19264.6 0.0018 0.0011 0.0007 359.5 -0.0022228073 -0.0029
4/12/17 19306.52 0.0022 0.0015 0.0007 355.600006 -0.0109076566 -0.0116
4/13/17 19423.94 0.0061 0.0054 0.0007 360.200012 0.0128529455 0.0122
4/18/17 19525.33 0.0052 0.0045 0.0007 357.700012 -0.0069647862 -0.0077
4/19/17 19297.91 -0.0117 -0.0124 0.0007 357.399994 -0.0008390939 -0.0015
4/20/17 19417.76 0.0062 0.0055 0.0007 353.299988 -0.0115380655 -0.0122
4/21/17 19378.75 -0.0020 -0.0027 0.0007 356 0.0076132105 0.0069
4/24/17 19358.36 -0.0011 -0.0018 0.0007 359.700012 0.0103396532 0.0096
4/25/17 19602.83 0.0125 0.0118 0.0007 360 0.0008336474 0.0001
4/26/17 19582.33 -0.0010 -0.0017 0.0007 361.600006 0.0044346137 0.0037
4/27/17 19678.82 0.0049 0.0042 0.0007 355.600006 -0.0167321246 -0.0174
4/28/17 19636.64 -0.0021 -0.0028 0.0007 357.299988 0.0047692109 0.0041
5/2/17 19615.36 -0.0011 -0.0017 0.0006 361.100006 0.0105792135 0.0100
5/3/17 19805.29 0.0096 0.0090 0.0006 358.100006 -0.0083426511 -0.0089
5/4/17 19683.39 -0.0062 -0.0068 0.0006 357.5 -0.0016769316 -0.0023
5/5/17 19680.81 -0.0001 -0.0007 0.0006 358.5 0.0027932979 0.0022
5/8/17 19699.61 0.0010 0.0004 0.0006 362.600006 0.0113716548 0.0108
5/9/17 19729.66 0.0015 0.0009 0.0006 366.100006 0.0096062216 0.0090
5/10/17 19816.95 0.0044 0.0038 0.0006 368.299988 0.0059912544 0.0054
5/11/17 19876.81 0.0030 0.0024 0.0006 367.399994 -0.0024466344 -0.0030
5/12/17 19795.69 -0.0041 -0.0047 0.0006 367.100006 -0.0008168496 -0.0014
5/15/17 19762.97 -0.0017 -0.0023 0.0006 362.200012 -0.0134377283 -0.0140
5/16/17 19751.01 -0.0006 -0.0012 0.0006 363.600006 0.0038578002 0.0033
5/17/17 19875.89 0.0063 0.0057 0.0006 359.899994 -0.0102281804 -0.0108
5/18/17 19773.59 -0.0052 -0.0058 0.0006 361.5 0.0044358432 0.0038
5/19/17 19691.64 -0.0042 -0.0048 0.0006 359.299988 -0.0061043809 -0.0067
5/22/17 19812.8 0.0061 0.0055 0.0006 361.5 0.0061043809 0.0055
5/23/17 19912.55 0.0050 0.0044 0.0006 362.899994 0.0038652561 0.0033
5/24/17 19920.12 0.0004 -0.0002 0.0006 372.200012 0.0253040788 0.0247
5/25/17 19950.52 0.0015 0.0009 0.0006 369.799988 -0.0064690899 -0.0071
5/26/17 19967.58 0.0009 0.0003 0.0006 372.299988 0.0067376621 0.0061
5/30/17 20024.92 0.0029 0.0023 0.0006 370 -0.006196943 -0.0068
5/31/17 19991.85 -0.0017 -0.0023 0.0006 370.700012 0.0018901369 0.0013
6/1/17 19972.17 -0.0010 -0.0018 0.0008 367.600006 -0.0083977357 -0.0092
6/2/17 20010.62 0.0019 0.0011 0.0008 370 0.0065075988 0.0057
6/5/17 20002.75 -0.0004 -0.0012 0.0008 363.299988 -0.0182740994 -0.0191
6/6/17 19868.67 -0.0067 -0.0075 0.0008 362.100006 -0.0033084729 -0.0041
6/7/17 19654.84 -0.0108 -0.0116 0.0008 359.200012 -0.0080410635 -0.0088
6/8/17 19695.92 0.0021 0.0013 0.0008 361.600006 0.0066592753 0.0059
6/9/17 19743.41 0.0024 0.0016 0.0008 363.600006 0.0055157337 0.0047
6/12/17 19769.96 0.0013 0.0005 0.0008 361.899994 -0.0046864648 -0.0055
6/13/17 19682.7 -0.0044 -0.0052 0.0008 364.100006 0.0060606577 0.0053
6/14/17 19859.54 0.0089 0.0081 0.0008 370.200012 0.0166148609 0.0158
6/15/17 19974.7 0.0058 0.0050 0.0008 363.299988 -0.0188145264 -0.0196
6/16/17 19553.66 -0.0213 -0.0221 0.0008 369.799988 0.0177333803 0.0169
6/19/17 19817.97 0.0134 0.0126 0.0008 372.799988 0.0080797641 0.0073
6/20/17 19875.6 0.0029 0.0021 0.0008 380 0.0191292021 0.0183
6/21/17 19774.4 -0.0051 -0.0059 0.0008 378.600006 -0.0036909981 -0.0045
6/22/17 19683.4 -0.0046 -0.0054 0.0008 377.600006 -0.0026448045 -0.0034
6/23/17 19660.01 -0.0012 -0.0020 0.0008 377 -0.0015902627 -0.0024
6/26/17 19685.09 0.0013 0.0005 0.0008 378.747009 0.0046232723 0.0038
6/27/17 19686.19 0.0001 -0.0007 0.0008 375.126007 -0.0096064716 -0.0104
6/28/17 19525.89 -0.0082 -0.0090 0.0008 371.100006 -0.010790404 -0.0116
6/29/17 19476.23 -0.0025 -0.0033 0.0008 366.799988 -0.0116548766 -0.0125
6/30/17 19346.48 -0.0067 -0.0075 0.0008 366.399994 -0.0010910912 -0.0019
7/3/17 19338.59 -0.0004 -0.0012 0.0008 363.899994 -0.0068465283 -0.0076
7/4/17 19320.5 -0.0009 -0.0017 0.0008 362.799988 -0.003027403 -0.0038
7/5/17 19301.4 -0.0010 -0.0018 0.0008 366.200012 0.0093279798 0.0085
7/6/17 19450.36 0.0077 0.0069 0.0008 364.5 -0.0046531136 -0.0055
7/7/17 19370.92 -0.0041 -0.0049 0.0008 363.799988 -0.0019223183 -0.0027
7/10/17 19395 0.0012 0.0004 0.0008 365.5 0.0046620461 0.0039
7/11/17 19357.34 -0.0019 -0.0027 0.0008 364.399994 -0.0030141303 -0.0038
7/12/17 19214.63 -0.0074 -0.0082 0.0008 359 -0.0149297604 -0.0157
7/13/17 19267.81 0.0028 0.0020 0.0008 361 0.0055555698 0.0048
7/14/17 19416.83 0.0077 0.0069 0.0008 361.200012 0.0005538964 -0.0002
7/17/17 19408.75 -0.0004 -0.0012 0.0008 364.899994 0.0101914722 0.0094
7/18/17 19520.66 0.0057 0.0049 0.0008 367.5 0.0070999917 0.0063
7/19/17 19612.64 0.0047 0.0039 0.0008 365.799988 -0.0046366155 -0.0054
7/20/17 19695.14 0.0042 0.0034 0.0008 362.100006 -0.0101662698 -0.0110
7/21/17 19762.63 0.0034 0.0026 0.0008 360.299988 -0.0049834489 -0.0058
7/24/17 19750.42 -0.0006 -0.0014 0.0008 355.200012 -0.0142559395 -0.0151
7/25/17 19616.33 -0.0068 -0.0076 0.0008 353.5 -0.0047975596 -0.0056
7/26/17 19640.7 0.0012 0.0004 0.0008 361.100006 0.0212714596 0.0205
7/27/17 19761.15 0.0061 0.0053 0.0008 368.700012 0.0208283929 0.0200
7/28/17 19879.34 0.0060 0.0052 0.0008 362.399994 -0.0172347802 -0.0180
7/31/17 19726.81 -0.0077 -0.0085 0.0008 364.100006 0.004680014 0.0039
8/1/17 19779.26 0.0027 0.0019 0.0008 366.200012 0.0057510933 0.0050
8/2/17 19863.5 0.0042 0.0034 0.0008 367.700012 0.0040877559 0.0033
8/3/17 19840.87 -0.0011 -0.0019 0.0008 366.700012 -0.0027233131 -0.0035
8/4/17 19907.19 0.0033 0.0025 0.0008 372.600006 0.0159613665 0.0152
8/7/17 19969.63 0.0031 0.0023 0.0008 373.200012 0.0016090269 0.0008
8/8/17 19988.33 0.0009 0.0001 0.0008 375.200012 0.005344748 0.0045
8/9/17 19948.54 -0.0020 -0.0028 0.0008 373.100006 -0.0056127528 -0.0064
8/10/17 19875.03 -0.0037 -0.0045 0.0008 370.600006 -0.0067231663 -0.0075
8/11/17 19699.19 -0.0089 -0.0097 0.0008 370.399994 -0.0005398435 -0.0013
8/14/17 19545.14 -0.0079 -0.0087 0.0008 369.5 -0.0024327462 -0.0032
8/15/17 19692.04 0.0075 0.0067 0.0008 368.600006 -0.0024386789 -0.0032
8/16/17 19694.82 0.0001 -0.0007 0.0008 374.5 0.0158797414 0.0151
8/17/17 19858.43 0.0083 0.0075 0.0008 369.600006 -0.013170447 -0.0140
8/18/17 19773.54 -0.0043 -0.0051 0.0008 362.5 -0.0193968817 -0.0202
8/21/17 19625.97 -0.0075 -0.0083 0.0008 358.5 -0.0110958143 -0.0119
8/22/17 19646.69 0.0011 0.0003 0.0008 356.399994 -0.0058749813 -0.0067
8/23/17 19751.06 0.0053 0.0045 0.0008 356.700012 0.0008414472 0.0000
8/24/17 19742.74 -0.0004 -0.0012 0.0008 356.700012 0 -0.0008
8/25/17 19708.55 -0.0017 -0.0025 0.0008 353.899994 -0.0078807556 -0.0087
8/29/17 19671.33 -0.0019 -0.0027 0.0008 354 0.0002825427 -0.0005
8/30/17 19525.72 -0.0074 -0.0082 0.0008 357 0.0084388686 0.0076
8/31/17 19616.35 0.0046 0.0038 0.0008 359 0.0055866067 0.0048
9/1/17 19803.8 0.0095 0.0087 0.0008 358.399994 -0.0016727241 -0.0025
9/4/17 19786.22 -0.0009 -0.0017 0.0008 355.600006 -0.0078431438 -0.0086
9/5/17 19698.7 -0.0044 -0.0052 0.0008 357 0.0039292613 0.0031
9/6/17 19726.01 0.0014 0.0006 0.0008 354.600006 -0.0067453712 -0.0075
9/7/17 19651.11 -0.0038 -0.0046 0.0008 353.899994 -0.0019760402 -0.0028
9/8/17 19696.5 0.0023 0.0015 0.0008 352.700012 -0.0033964991 -0.0042
9/11/17 19610.03 -0.0044 -0.0052 0.0008 353.100006 0.0011334487 0.0003
9/12/17 19695.63 0.0044 0.0036 0.0008 348.899994 -0.0119659889 -0.0128
9/13/17 19667.51 -0.0014 -0.0022 0.0008 350.100006 0.0034335141 0.0026

RTN.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 648.5 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 648 -0.0007713074 -0.0051
9/17/14 15576.72 -0.0010 -0.0054 0.0044 651.5 0.0053867002 0.0010 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 661.5 0.015232587 0.0109 Multiple R 0.4276347539
9/19/14 15859.1 0.0086 0.0043 0.0044 676 0.0216830925 0.0173 R Square 0.1828714828
9/22/14 15744.61 -0.0072 -0.0116 0.0044 665 -0.0164060354 -0.0208 Adjusted R Square 0.1817906249
9/23/14 15533.71 -0.0135 -0.0178 0.0044 655 -0.015151805 -0.0195 Standard Error 0.0247113969
9/24/14 15537.61 0.0003 -0.0041 0.0044 641.5 -0.0208260516 -0.0252 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 644 0.003889542 -0.0005
9/26/14 15383.69 -0.0027 -0.0071 0.0044 656 0.0184620628 0.0141 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 653 -0.0045836597 -0.0089 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 652.5 -0.0007659901 -0.0051 Regression 1 0.1033170519 0.1033170519 169.1910611904 4.7282220626664E-35
10/1/14 15210.89 -0.0110 -0.0150 0.0040 639.5 -0.0201245182 -0.0241 Residual 756 0.4616537699 0.0006106531
10/2/14 15005.19 -0.0136 -0.0176 0.0040 632 -0.0117972269 -0.0158 Total 757 0.5649708217
10/3/14 15230.08 0.0149 0.0109 0.0040 649.5 0.027313442 0.0233
10/6/14 15277.01 0.0031 -0.0009 0.0040 645 -0.0069525193 -0.0109 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 637.5 -0.0116960398 -0.0157 Intercept -0.0004593163 0.0009406857 -0.4882781617 0.6254944177 -0.0023059827 0.0013873502 -0.0023059827 0.0013873502
10/8/14 14933.52 -0.0110 -0.0150 0.0040 628.5 -0.014218249 -0.0182 X Variable 1 1.2897384922 0.09915462 13.0073464316 4.7282220626639E-35 1.0950873782 1.4843896063 1.0950873782 1.4843896063
10/9/14 14811.33 -0.0082 -0.0122 0.0040 624.5 -0.0063846985 -0.0103
10/10/14 14641.58 -0.0115 -0.0155 0.0040 624 -0.0008009612 -0.0048
10/13/14 14543.98 -0.0067 -0.0107 0.0040 618.5 -0.0088531765 -0.0128 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 636.5 0.0286872262 0.0247
10/15/14 14426.74 -0.0167 -0.0207 0.0040 620 -0.02626494 -0.0302 Mean -0.0009805599
10/16/14 14480.09 0.0037 -0.0003 0.0040 619 -0.0016142054 -0.0056 Standard Error 0.000989058
10/17/14 14757.62 0.0190 0.0150 0.0040 632 0.0207841215 0.0168 Median 0.0006447375
10/20/14 14755.97 -0.0001 -0.0041 0.0040 638.5 0.0102322813 0.0063 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 652.5 0.0216894637 0.0177 Standard Deviation 0.0272305459
10/22/14 15170.06 0.0096 0.0056 0.0040 659.5 0.010670833 0.0067 Sample Variance 0.0007415026
10/23/14 15135.99 -0.0022 -0.0062 0.0040 663.5 0.0060468816 0.0021 Kurtosis 37.5847434218
10/24/14 15089.55 -0.0031 -0.0070 0.0040 661 -0.0037750139 -0.0077 Skewness -3.6770882811
10/27/14 15040.39 -0.0033 -0.0072 0.0040 658.5 -0.0037893187 -0.0078 Range 0.431899193
10/28/14 15123.35 0.0055 0.0015 0.0040 656.5 -0.0030418274 -0.0070 Minimum -0.3079228931
10/29/14 15234.14 0.0073 0.0033 0.0040 654.5 -0.0030511084 -0.0070 Maximum 0.1239762999
10/30/14 15298.32 0.0042 0.0002 0.0040 660 0.0083682497 0.0044 Sum -0.7432643815
10/31/14 15501.37 0.0132 0.0092 0.0040 676.5 0.0246926126 0.0207 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 672 -0.0066741071 -0.0108
11/4/14 15394.11 -0.0038 -0.0079 0.0041 670 -0.0029806281 -0.0071 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 656.5 -0.0203550186 -0.0245
11/6/14 15515.13 -0.0007 -0.0048 0.0041 667.5 0.0166166965 0.0125 RTNLP(-1) -0.002038 0.002538 -0.802714 0.4224 RTNLR(-1) -0.990291 0.036396 -27.20903 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 665 -0.0037523496 -0.0079
11/10/14 15596.23 0.0085 0.0044 0.0041 676 0.0164060354 0.0123 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 680.5 0.006634746 0.0025
11/12/14 15604.27 -0.0017 -0.0058 0.0041 679 -0.0022066945 -0.0063 Augmented Dickey-Fuller test statistic -0.802714 0.8173 Augmented Dickey-Fuller test statistic -27.20903 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 684.5 0.0080675172 0.0040
11/14/14 15644.12 0.0008 -0.0033 0.0041 654 -0.0455812933 -0.0497 RESID(-1)^2 0.999215 0.213487 4.680444 0 RESID(-1)^2 0.085569 0.023653 3.617729 0.0003
11/17/14 15648.63 0.0003 -0.0038 0.0041 644.5 -0.0146325291 -0.0187 GARCH(-1) -0.025418 0.103993 -0.244422 0.8069 GARCH(-1) -0.077831 0.150093 -0.518555 0.6041
11/18/14 15699.43 0.0032 -0.0009 0.0041 634.5 -0.0156375352 -0.0198
11/19/14 15601.88 -0.0062 -0.0103 0.0041 627 -0.0118907465 -0.0160
11/20/14 15604.52 0.0002 -0.0039 0.0041 621.5 -0.0088106297 -0.0129
11/21/14 15691.62 0.0056 0.0015 0.0041 615.5 -0.0097009653 -0.0138
11/24/14 15710.06 0.0012 -0.0029 0.0041 617 0.0024340783 -0.0017
11/25/14 15831.55 0.0077 0.0036 0.0041 629 0.0192622328 0.0151
11/26/14 15788.43 -0.0027 -0.0068 0.0041 632.5 0.0055489639 0.0014
11/27/14 15889.66 0.0064 0.0023 0.0041 638.5 0.0094414549 0.0053
11/28/14 15851.76 -0.0024 -0.0065 0.0041 650 0.0178506874 0.0137
12/1/14 15719.77 -0.0084 -0.0125 0.0041 645.5 -0.0069471526 -0.0111
12/2/14 15832.95 0.0072 0.0031 0.0041 651 0.0084844319 0.0044
12/3/14 15811.55 -0.0014 -0.0055 0.0041 646.5 -0.006936444 -0.0111
12/4/14 15840.51 0.0018 -0.0023 0.0041 653.5 0.0107693349 0.0067
12/5/14 16002.88 0.0102 0.0061 0.0041 655 0.0022927026 -0.0018
12/8/14 15952.47 -0.0032 -0.0073 0.0041 658 0.0045696957 0.0005
12/9/14 15714.28 -0.0150 -0.0192 0.0041 642.5 -0.0238381146 -0.0280
12/10/14 15737.52 0.0015 -0.0026 0.0041 646 0.005432687 0.0013
12/11/14 15663.52 -0.0047 -0.0088 0.0041 631 -0.0234936412 -0.0276
12/12/14 15377.1 -0.0185 -0.0226 0.0041 623 -0.0127593438 -0.0169
12/15/14 15233.9 -0.0094 -0.0135 0.0041 623.5 0.0008022463 -0.0033
12/16/14 15426.8 0.0126 0.0085 0.0041 630 0.0103710543 0.0063
12/17/14 15443.98 0.0011 -0.0030 0.0041 631 0.0015860432 -0.0025
12/18/14 15732.71 0.0185 0.0144 0.0041 642.5 0.0180609542 0.0139
12/19/14 15888.91 0.0099 0.0058 0.0041 644.5 0.0031080056 -0.0010
12/22/14 15991.54 0.0064 0.0023 0.0041 655 0.0161604133 0.0120
12/23/14 16094.23 0.0064 0.0023 0.0041 655 0 -0.0041
12/24/14 16104.92 0.0007 -0.0035 0.0041 666 0.0166544349 0.0125
12/29/14 16050.71 -0.0034 -0.0075 0.0041 657 -0.0136056521 -0.0177
12/30/14 15990.31 -0.0038 -0.0079 0.0041 650 -0.0107116556 -0.0148
12/31/14 16085.44 0.0059 0.0018 0.0041 660 0.0152674721 0.0112
1/2/15 16051.96 -0.0021 -0.0059 0.0038 659 -0.0015163005 -0.0053
1/5/15 15921.68 -0.0081 -0.0119 0.0038 660.5 0.0022735895 -0.0015
1/6/15 15778.65 -0.0090 -0.0128 0.0038 643 -0.0268523997 -0.0306
1/7/15 15851.69 0.0046 0.0008 0.0038 667 0.0366453217 0.0329
1/8/15 16085.54 0.0146 0.0109 0.0038 685 0.0266287923 0.0229
1/9/15 16010.96 -0.0046 -0.0084 0.0038 702 0.0245145658 0.0207
1/12/15 15943.69 -0.0042 -0.0080 0.0038 682.5 -0.028170877 -0.0319
1/13/15 16084.97 0.0088 0.0051 0.0038 687.5 0.0072993025 0.0035
1/14/15 15872.09 -0.0133 -0.0171 0.0038 689 0.0021794415 -0.0016
1/15/15 15915.29 0.0027 -0.0011 0.0038 676.5 -0.0183088234 -0.0221
1/16/15 15922.51 0.0005 -0.0033 0.0038 683.5 0.0102942086 0.0065
1/19/15 16067.19 0.0090 0.0053 0.0038 692.5 0.0130815819 0.0093
1/20/15 16126.56 0.0037 -0.0001 0.0038 699.5 0.010057556 0.0063
1/21/15 16253.31 0.0078 0.0041 0.0038 718 0.0261037749 0.0223
1/22/15 16378.94 0.0077 0.0039 0.0038 723 0.0069396531 0.0032
1/23/15 16458.9 0.0049 0.0011 0.0038 736 0.0178208966 0.0141
1/26/15 16470.52 0.0007 -0.0031 0.0038 726.5 -0.0129916357 -0.0168
1/27/15 16353.88 -0.0071 -0.0109 0.0038 725 -0.0020668282 -0.0058
1/28/15 16425.73 0.0044 0.0006 0.0038 718.5 -0.0090059493 -0.0128
1/29/15 16359.02 -0.0041 -0.0078 0.0038 719.5 0.0013908208 -0.0024
1/30/15 16305.77 -0.0033 -0.0070 0.0038 719.5 0 -0.0038
2/2/15 16355.56 0.0030 -0.0003 0.0034 716 -0.0048763594 -0.0083
2/3/15 16570.3 0.0130 0.0097 0.0034 721.5 0.0076522113 0.0043
2/4/15 16571.64 0.0001 -0.0033 0.0034 723 0.0020768439 -0.0013
2/5/15 16694.99 0.0074 0.0040 0.0034 721 -0.0027700849 -0.0062
2/6/15 16685.63 -0.0006 -0.0039 0.0034 714 -0.0097561749 -0.0131
2/9/15 16579.21 -0.0064 -0.0098 0.0034 707.5 -0.0091453328 -0.0125
2/10/15 16658.74 0.0048 0.0014 0.0034 704 -0.0049592734 -0.0083
2/11/15 16632.6 -0.0016 -0.0050 0.0034 700 -0.0056980211 -0.0091
2/12/15 16809.42 0.0106 0.0072 0.0034 723.5 0.033020211 0.0296
2/13/15 16847.78 0.0023 -0.0011 0.0034 714.5 -0.0125175487 -0.0159
2/16/15 16861.24 0.0008 -0.0026 0.0034 709.5 -0.0070225008 -0.0104
2/17/15 16887.7 0.0016 -0.0018 0.0034 710 0.0007044734 -0.0027
2/18/15 17002.14 0.0068 0.0034 0.0034 715 0.0070175727 0.0036
2/19/15 17049.79 0.0028 -0.0006 0.0034 721 0.0083565946 0.0050
2/20/15 17122.55 0.0043 0.0009 0.0034 725 0.0055325176 0.0022
2/23/15 17167.98 0.0026 -0.0007 0.0034 732 0.0096088591 0.0062
2/24/15 17201.91 0.0020 -0.0014 0.0034 720.5 -0.0158350985 -0.0192
2/25/15 17188.27 -0.0008 -0.0042 0.0034 724.5 0.0055363463 0.0022
2/26/15 17249.8 0.0036 0.0002 0.0034 729 0.0061919702 0.0028
2/27/15 17273.82 0.0014 -0.0020 0.0034 738.5 0.01294737 0.0096
3/2/15 17249.92 -0.0014 -0.0057 0.0043 730 -0.0115765678 -0.0159
3/3/15 17146.02 -0.0060 -0.0103 0.0043 731.5 0.0020526863 -0.0022
3/4/15 17135.65 -0.0006 -0.0049 0.0043 731 -0.0006837607 -0.0050
3/5/15 17310.31 0.0101 0.0058 0.0043 718 -0.0179438907 -0.0222
3/6/15 17272.21 -0.0022 -0.0065 0.0043 711 -0.0097971392 -0.0141
3/9/15 17167.07 -0.0061 -0.0104 0.0043 703.5 -0.0106045532 -0.0149
3/10/15 16922.49 -0.0143 -0.0186 0.0043 696.5 -0.0100000833 -0.0143
3/11/15 16948.85 0.0016 -0.0027 0.0043 690 -0.0093761956 -0.0137
3/12/15 17061.13 0.0066 0.0023 0.0043 697 0.0100938132 0.0058
3/13/15 17109.47 0.0028 -0.0015 0.0043 698 0.001433692 -0.0029
3/16/15 17200.95 0.0053 0.0010 0.0043 702 0.0057143013 0.0014
3/17/15 17202.91 0.0001 -0.0042 0.0043 700.5 -0.0021390382 -0.0064
3/18/15 17363.74 0.0093 0.0050 0.0043 695 -0.0078825202 -0.0122
3/19/15 17438.15 0.0043 -0.0000 0.0043 698.5 0.0050233331 0.0007
3/20/15 17537.62 0.0057 0.0014 0.0043 696.5 -0.0028673855 -0.0072
3/23/15 17551.23 0.0008 -0.0035 0.0043 695.5 -0.0014367819 -0.0057
3/24/15 17579.24 0.0016 -0.0027 0.0043 696.5 0.0014367819 -0.0029
3/25/15 17502.31 -0.0044 -0.0087 0.0043 692 -0.0064818376 -0.0108
3/26/15 17260.56 -0.0139 -0.0182 0.0043 682.5 -0.0138234286 -0.0181
3/27/15 17162.64 -0.0057 -0.0100 0.0043 676 -0.009569451 -0.0139
3/30/15 17208.1 0.0026 -0.0016 0.0043 674.5 -0.0022214004 -0.0065
3/31/15 17090.64 -0.0068 -0.0111 0.0043 673.5 -0.0014836798 -0.0058
4/1/15 17123.41 0.0019 -0.0024 0.0043 666.5 -0.0104478562 -0.0147
4/2/15 17268.83 0.0085 0.0042 0.0043 670.5 0.0059835631 0.0017
4/7/15 17521.48 0.0145 0.0102 0.0043 677 0.0096475702 0.0054
4/8/15 17561.47 0.0023 -0.0020 0.0043 682.5 0.0080912541 0.0038
4/9/15 17715.54 0.0087 0.0044 0.0043 692.5 0.014545711 0.0103
4/10/15 17875.11 0.0090 0.0047 0.0043 693 0.0007217611 -0.0036
4/13/15 17829.83 -0.0025 -0.0068 0.0043 698.5 0.0079051795 0.0036
4/14/15 17858.81 0.0016 -0.0027 0.0043 695.5 -0.0043041673 -0.0086
4/15/15 17873.53 0.0008 -0.0035 0.0043 690.5 -0.0072150385 -0.0115
4/16/15 17730.27 -0.0080 -0.0123 0.0043 693.5 0.0043352669 0.0000
4/17/15 17572.43 -0.0089 -0.0132 0.0043 682 -0.0167215819 -0.0210
4/20/15 17603.47 0.0018 -0.0025 0.0043 681.5 -0.0007334067 -0.0050
4/21/15 17712.55 0.0062 0.0019 0.0043 686.5 0.0073099741 0.0030
4/22/15 17635.55 -0.0044 -0.0087 0.0043 683 -0.0051113656 -0.0094
4/23/15 17684.73 0.0028 -0.0015 0.0043 688.5 0.0080204586 0.0037
4/24/15 17729.36 0.0025 -0.0018 0.0043 684 -0.0065574005 -0.0109
4/27/15 17784.67 0.0031 -0.0012 0.0043 691 0.0101819061 0.0059
4/28/15 17659.39 -0.0071 -0.0114 0.0043 686 -0.007262196 -0.0116
4/29/15 17481.19 -0.0101 -0.0144 0.0043 678 -0.0117303398 -0.0160
4/30/15 17474.63 -0.0004 -0.0047 0.0043 680 0.0029455102 -0.0013
5/1/15 17468.27 -0.0004 -0.0049 0.0045 685 0.0073260401 0.0028
5/5/15 17452.07 -0.0009 -0.0054 0.0045 670.5 -0.0213951355 -0.0259
5/6/15 17412.08 -0.0023 -0.0068 0.0045 681.5 0.0162725484 0.0118
5/7/15 17447.96 0.0021 -0.0025 0.0045 693 0.0167337481 0.0122
5/8/15 17935.93 0.0276 0.0231 0.0045 700 0.0100503359 0.0055
5/11/15 17870.64 -0.0036 -0.0082 0.0045 709.5 0.0134801616 0.0090
5/12/15 17689.23 -0.0102 -0.0147 0.0045 709 -0.0007049701 -0.0052
5/13/15 17861.53 0.0097 0.0052 0.0045 719.5 0.0147009998 0.0102
5/14/15 17929.33 0.0038 -0.0007 0.0045 688 -0.0447676884 -0.0493
5/15/15 18020.42 0.0051 0.0006 0.0045 712 0.0342890735 0.0298
5/18/15 18022.21 0.0001 -0.0044 0.0045 709 -0.0042223849 -0.0087
5/19/15 18176.13 0.0085 0.0040 0.0045 711.5 0.003519891 -0.0010
5/20/15 18135.53 -0.0022 -0.0067 0.0045 705 -0.0091776147 -0.0137
5/21/15 18154.55 0.0010 -0.0035 0.0045 699.5 -0.0078320087 -0.0123
5/22/15 18192.69 0.0021 -0.0024 0.0045 702.5 0.0042796071 -0.0002
5/26/15 18098.81 -0.0052 -0.0097 0.0045 690.5 -0.0172294284 -0.0217
5/27/15 18237.47 0.0076 0.0031 0.0045 695 0.0064958727 0.0020
5/28/15 18237 -0.0000 -0.0045 0.0045 692 -0.0043258899 -0.0088
5/29/15 18154.42 -0.0045 -0.0090 0.0045 690 -0.002894358 -0.0074
6/1/15 18220.2 0.0036 -0.0011 0.0047 694.5 0.0065005646 0.0018
6/2/15 18220.31 0.0000 -0.0047 0.0047 695.5 0.0014388492 -0.0032
6/3/15 18263.46 0.0024 -0.0023 0.0047 695.5 0 -0.0047
6/4/15 18090.42 -0.0095 -0.0142 0.0047 690 -0.0079394138 -0.0126
6/5/15 17931.29 -0.0088 -0.0135 0.0047 682 -0.0116619397 -0.0163
6/8/15 17878.43 -0.0030 -0.0076 0.0047 688.5 0.0094856603 0.0048
6/9/15 17839.79 -0.0022 -0.0068 0.0047 691 0.0036245056 -0.0010
6/10/15 18030.13 0.0106 0.0059 0.0047 699.5 0.0122259703 0.0076
6/11/15 18089.45 0.0033 -0.0014 0.0047 703 0.0049910977 0.0003
6/12/15 17949.09 -0.0078 -0.0125 0.0047 704 0.0014214643 -0.0032
6/15/15 17728.73 -0.0124 -0.0170 0.0047 696.5 -0.0107105629 -0.0154
6/16/15 17736.19 0.0004 -0.0042 0.0047 696 -0.0007181329 -0.0054
6/17/15 17706.17 -0.0017 -0.0064 0.0047 693.5 -0.0035984206 -0.0083
6/18/15 17678.9 -0.0015 -0.0062 0.0047 686.5 -0.0101450145 -0.0148
6/19/15 17704.99 0.0015 -0.0032 0.0047 686.5 0 -0.0047
6/22/15 17906.29 0.0113 0.0066 0.0047 695 0.0123056204 0.0076
6/23/15 17997.62 0.0051 0.0004 0.0047 700 0.0071684895 0.0025
6/24/15 17924.78 -0.0041 -0.0087 0.0047 697 -0.0042949243 -0.0090
6/25/15 17944.88 0.0011 -0.0035 0.0047 700.5 0.005008955 0.0003
6/26/15 17822.33 -0.0069 -0.0115 0.0047 697 -0.005008955 -0.0097
6/29/15 17534.67 -0.0163 -0.0209 0.0047 684.5 -0.018096766 -0.0228
6/30/15 17531.5 -0.0002 -0.0049 0.0047 696 0.0166610156 0.0120
7/1/15 17717.05 0.0105 0.0056 0.0049 703.5 0.0107182162 0.0058
7/2/15 17686.02 -0.0018 -0.0066 0.0049 709.5 0.00849262 0.0036
7/3/15 17613.46 -0.0041 -0.0090 0.0049 707 -0.0035298307 -0.0084
7/6/15 17443.28 -0.0097 -0.0146 0.0049 707 0 -0.0049
7/7/15 17212.93 -0.0133 -0.0182 0.0049 694.5 -0.0178385037 -0.0227
7/8/15 17112.86 -0.0058 -0.0107 0.0049 683.5 -0.015965506 -0.0209
7/9/15 17296 0.0106 0.0058 0.0049 680 -0.005133858 -0.0100
7/10/15 17486.27 0.0109 0.0060 0.0049 689 0.0131484728 0.0083
7/13/15 17708.88 0.0127 0.0078 0.0049 702 0.018692133 0.0138
7/14/15 17642.4 -0.0038 -0.0087 0.0049 696 -0.0085837437 -0.0135
7/15/15 17637.08 -0.0003 -0.0052 0.0049 692 -0.0057637047 -0.0107
7/16/15 17765.37 0.0072 0.0024 0.0049 687 -0.0072516634 -0.0121
7/17/15 17755.91 -0.0005 -0.0054 0.0049 664.5 -0.0332994141 -0.0382
7/20/15 17781.42 0.0014 -0.0035 0.0049 671 0.0097342588 0.0048
7/21/15 17755.89 -0.0014 -0.0063 0.0049 666.5 -0.0067289974 -0.0116
7/22/15 17645.65 -0.0062 -0.0111 0.0049 668 0.0022480339 -0.0026
7/23/15 17619.1 -0.0015 -0.0064 0.0049 665.5 -0.0037495357 -0.0086
7/24/15 17499.11 -0.0068 -0.0117 0.0049 663.5 -0.0030097841 -0.0079
7/27/15 17267.56 -0.0133 -0.0182 0.0049 659 -0.0068053193 -0.0117
7/28/15 17387.89 0.0069 0.0020 0.0049 662.5 0.0052970234 0.0004
7/29/15 17512.81 0.0072 0.0023 0.0049 662 -0.0007550019 -0.0057
7/30/15 17521 0.0005 -0.0044 0.0049 665 0.0045214847 -0.0004
7/31/15 17677.4 0.0089 0.0040 0.0049 674.5 0.014184635 0.0093
8/3/15 17670.11 -0.0004 -0.0050 0.0046 670.5 -0.0059479729 -0.0105
8/4/15 17734.43 0.0036 -0.0010 0.0046 671.5 0.0014903132 -0.0031
8/5/15 17775.08 0.0023 -0.0023 0.0046 678.5 0.0103704633 0.0058
8/6/15 17745.84 -0.0016 -0.0062 0.0046 677.5 -0.0014749265 -0.0061
8/7/15 17655.83 -0.0051 -0.0097 0.0046 681 0.0051527534 0.0006
8/10/15 17760.88 0.0059 0.0013 0.0046 688.5 0.010953012 0.0064
8/11/15 17666.96 -0.0053 -0.0099 0.0046 688.5 0 -0.0046
8/12/15 17438.09 -0.0130 -0.0176 0.0046 682.5 -0.0087527911 -0.0134
8/13/15 17595.47 0.0090 0.0044 0.0046 688 0.0080263109 0.0034
8/14/15 17620.93 0.0014 -0.0032 0.0046 697 0.0129965728 0.0084
8/17/15 17608.89 -0.0007 -0.0053 0.0046 703.5 0.0092824658 0.0047
8/18/15 17616.94 0.0005 -0.0041 0.0046 711 0.0106045532 0.0060
8/19/15 17398.55 -0.0125 -0.0171 0.0046 698 -0.018453327 -0.0231
8/20/15 17239.37 -0.0092 -0.0138 0.0046 690 -0.0115275052 -0.0161
8/21/15 16876.6 -0.0213 -0.0259 0.0046 679.5 -0.015334364 -0.0199
8/24/15 16214.28 -0.0400 -0.0446 0.0046 661 -0.0276033937 -0.0322
8/25/15 16721.55 0.0308 0.0262 0.0046 673 0.0179914898 0.0134
8/26/15 16601.31 -0.0072 -0.0118 0.0046 671.5 -0.0022313137 -0.0068
8/27/15 16921.95 0.0191 0.0145 0.0046 678.5 0.0103704633 0.0058
8/28/15 17106.36 0.0108 0.0062 0.0046 666.5 -0.0178443397 -0.0224
9/1/15 16840.36 -0.0157 -0.0202 0.0045 674.5 0.011931536 0.0074
9/2/15 16885.73 0.0027 -0.0018 0.0045 671 -0.0052025387 -0.0097
9/3/15 17087.24 0.0119 0.0074 0.0045 672.5 0.0022329745 -0.0023
9/4/15 16808.02 -0.0165 -0.0210 0.0045 665 -0.0112150708 -0.0157
9/7/15 16842.52 0.0021 -0.0024 0.0045 664 -0.0015048912 -0.0060
9/8/15 17000.28 0.0093 0.0048 0.0045 660.5 -0.0052850255 -0.0098
9/9/15 17153.28 0.0090 0.0045 0.0045 675 0.0217155669 0.0172
9/10/15 17020.06 -0.0078 -0.0123 0.0045 668 -0.0104245173 -0.0149
9/11/15 16968.4 -0.0030 -0.0075 0.0045 668.5 0.000748223 -0.0038
9/14/15 16925.69 -0.0025 -0.0070 0.0045 671 0.0037327404 -0.0008
9/15/15 16961.84 0.0021 -0.0024 0.0045 665 -0.0089820963 -0.0135
9/16/15 17061.97 0.0059 0.0014 0.0045 675 0.0149256502 0.0104
9/17/15 17043.45 -0.0011 -0.0056 0.0045 680 0.0073801073 0.0029
9/18/15 16950.73 -0.0055 -0.0100 0.0045 681 0.001469508 -0.0030
9/21/15 16893.31 -0.0034 -0.0079 0.0045 674.5 -0.0095906305 -0.0141
9/22/15 16529.98 -0.0217 -0.0262 0.0045 671 -0.0052025387 -0.0097
9/23/15 16659.85 0.0078 0.0033 0.0045 676 0.0074239391 0.0029
9/24/15 16514.53 -0.0088 -0.0133 0.0045 666.5 -0.0141529364 -0.0187
9/25/15 16799.87 0.0171 0.0126 0.0045 681.5 0.0222561115 0.0178
9/28/15 16614.16 -0.0111 -0.0156 0.0045 671 -0.0155271142 -0.0200
9/29/15 16442.49 -0.0104 -0.0149 0.0045 665.5 -0.0082304991 -0.0127
9/30/15 16683.02 0.0145 0.0100 0.0045 675 0.014174053 0.0097
10/1/15 16763.65 0.0048 0.0000 0.0048 686.5 0.0168935343 0.0121
10/2/15 16796.08 0.0019 -0.0029 0.0048 682.5 -0.0058436981 -0.0106
10/5/15 17110.28 0.0185 0.0137 0.0048 693 0.0152674721 0.0105
10/6/15 17132.82 0.0013 -0.0035 0.0048 696 0.0043196611 -0.0005
10/7/15 17031.22 -0.0059 -0.0107 0.0048 689 -0.0101083893 -0.0149
10/8/15 17003.81 -0.0016 -0.0064 0.0048 691.5 0.0036218801 -0.0012
10/9/15 17085.92 0.0048 0.0000 0.0048 697 0.0079222597 0.0031
10/12/15 16986.95 -0.0058 -0.0106 0.0048 697.5 0.0007171029 -0.0041
10/13/15 16898.03 -0.0052 -0.0100 0.0048 699.5 0.0028632804 -0.0019
10/14/15 16811.51 -0.0051 -0.0099 0.0048 695 -0.0064539485 -0.0113
10/15/15 16949.5 0.0082 0.0034 0.0048 709 0.019943681 0.0151
10/16/15 16892.7 -0.0034 -0.0082 0.0048 699 -0.0142047843 -0.0190
10/19/15 16917.34 0.0015 -0.0033 0.0048 704.5 0.0078375891 0.0030
10/20/15 16984.03 0.0039 -0.0009 0.0048 708.5 0.0056617278 0.0009
10/21/15 17036.68 0.0031 -0.0017 0.0048 712.5 0.005629853 0.0008
10/22/15 17044.54 0.0005 -0.0043 0.0048 706.5 -0.00845671 -0.0133
10/23/15 17240.7 0.0114 0.0066 0.0048 708.5 0.002826857 -0.0020
10/26/15 17178.66 -0.0036 -0.0084 0.0048 708 -0.0007059654 -0.0055
10/27/15 17045.17 -0.0078 -0.0126 0.0048 699.5 -0.0120782996 -0.0169
10/28/15 17143.95 0.0058 0.0010 0.0048 707 0.0106648718 0.0059
10/29/15 17114.41 -0.0017 -0.0065 0.0048 713 0.0084507545 0.0037
10/30/15 17117.21 0.0002 -0.0046 0.0048 717 0.0055944202 0.0008
11/2/15 17167.4 0.0029 -0.0019 0.0048 723.5 0.0090247055 0.0042
11/3/15 17188.95 0.0013 -0.0035 0.0048 717 -0.0090247055 -0.0138
11/4/15 17182.5 -0.0004 -0.0052 0.0048 701 -0.0225679536 -0.0274
11/5/15 17117.13 -0.0038 -0.0086 0.0048 697 -0.0057224763 -0.0105
11/6/15 17165.92 0.0028 -0.0020 0.0048 705 0.0114123921 0.0066
11/9/15 17112.65 -0.0031 -0.0079 0.0048 703.5 -0.0021299263 -0.0069
11/10/15 17039.82 -0.0043 -0.0091 0.0048 700 -0.0049875415 -0.0098
11/11/15 17101.77 0.0036 -0.0012 0.0048 700.5 0.0007140307 -0.0041
11/12/15 16869.5 -0.0137 -0.0185 0.0048 672.5 -0.0407922543 -0.0456
11/13/15 16775.63 -0.0056 -0.0104 0.0048 661 -0.0172482716 -0.0220
11/16/15 16844.38 0.0041 -0.0007 0.0048 638.5 -0.0346321644 -0.0394
11/17/15 17084.79 0.0142 0.0094 0.0048 639.5 0.0015649455 -0.0032
11/18/15 17089.09 0.0003 -0.0045 0.0048 645 0.0085636958 0.0038
11/19/15 17144.72 0.0033 -0.0015 0.0048 659 0.0214732177 0.0167
11/20/15 17189.11 0.0026 -0.0022 0.0048 663 0.0060514557 0.0013
11/23/15 17106.91 -0.0048 -0.0096 0.0048 661.5 -0.0022650066 -0.0071
11/24/15 16949.97 -0.0092 -0.0140 0.0048 648 -0.0206192872 -0.0254
11/25/15 17111.31 0.0095 0.0047 0.0048 652.5 0.0069204428 0.0021
11/26/15 17216.4 0.0061 0.0013 0.0048 652.5 0 -0.0048
11/27/15 17265.1 0.0028 -0.0020 0.0048 653 0.0007659901 -0.0040
11/30/15 17420.7 0.0090 0.0042 0.0048 656.5 0.0053455645 0.0005
12/1/15 17516.76 0.0055 0.0009 0.0046 659 0.0038008408 -0.0008
12/2/15 17553.92 0.0021 -0.0025 0.0046 674 0.0225065764 0.0179
12/3/15 17391.87 -0.0093 -0.0139 0.0046 671.5 -0.0037160949 -0.0083
12/4/15 17366.94 -0.0014 -0.0060 0.0046 672 0.0007443246 -0.0039
12/7/15 17356.1 -0.0006 -0.0052 0.0046 680.5 0.0125694816 0.0080
12/8/15 17191.9 -0.0095 -0.0141 0.0046 671 -0.0140586851 -0.0187
12/9/15 17139.85 -0.0030 -0.0076 0.0046 649.5 -0.0325663009 -0.0372
12/10/15 17080.25 -0.0035 -0.0081 0.0046 647 -0.0038565416 -0.0085
12/11/15 16877.29 -0.0120 -0.0166 0.0046 640.5 -0.0100971732 -0.0147
12/14/15 16772.57 -0.0062 -0.0108 0.0046 639.5 -0.0015625003 -0.0062
12/15/15 16999.56 0.0134 0.0088 0.0046 646 0.0101128828 0.0055
12/16/15 17075.94 0.0045 -0.0001 0.0046 647 0.0015467907 -0.0031
12/17/15 17177.28 0.0059 0.0013 0.0046 655.5 0.0130520087 0.0085
12/18/15 17105.87 -0.0042 -0.0088 0.0046 675 0.0293143877 0.0247
12/21/15 17076.86 -0.0017 -0.0063 0.0046 678.5 0.0051717884 0.0006
12/22/15 17166.18 0.0052 0.0006 0.0046 678 -0.0007371913 -0.0053
12/23/15 17391.88 0.0131 0.0085 0.0046 679.5 0.0022099457 -0.0024
12/24/15 17415.1 0.0013 -0.0033 0.0046 680 0.0007355646 -0.0039
12/29/15 17569.39 0.0088 0.0042 0.0046 691.5 0.0167703529 0.0122
12/30/15 17519.67 -0.0028 -0.0074 0.0046 689.5 -0.0028964539 -0.0075
12/31/15 17429.82 -0.0051 -0.0097 0.0046 685.5 -0.0058181982 -0.0104
1/4/16 17122.15 -0.0178 -0.0226 0.0048 672 -0.0198901585 -0.0247
1/5/16 17205.03 0.0048 0.0000 0.0048 677 0.0074129324 0.0026
1/6/16 17058.98 -0.0085 -0.0133 0.0048 667.5 -0.0141318826 -0.0189
1/7/16 16792.22 -0.0158 -0.0206 0.0048 656.5 -0.0166166965 -0.0214
1/8/16 16732.66 -0.0036 -0.0084 0.0048 655 -0.0022874581 -0.0071
1/11/16 16658.32 -0.0045 -0.0093 0.0048 650 -0.0076628727 -0.0125
1/12/16 16687.91 0.0018 -0.0030 0.0048 637 -0.0202027073 -0.0250
1/13/16 16695.77 0.0005 -0.0043 0.0048 638 0.0015686278 -0.0032
1/14/16 16413.27 -0.0171 -0.0219 0.0048 522 -0.2006706955 -0.2055
1/15/16 16160.6 -0.0155 -0.0203 0.0048 519 -0.0057637047 -0.0106
1/18/16 15958.81 -0.0126 -0.0174 0.0048 516 -0.0057971177 -0.0106
1/19/16 16114.56 0.0097 0.0049 0.0048 505 -0.0215483362 -0.0263
1/20/16 15641.01 -0.0298 -0.0346 0.0048 495.700012 -0.0185875 -0.0234
1/21/16 15833.56 0.0122 0.0074 0.0048 510 0.0284397965 0.0236
1/22/16 16127.99 0.0184 0.0136 0.0048 525.5 0.0299394646 0.0251
1/25/16 16146.98 0.0012 -0.0036 0.0048 526 0.0009510224 -0.0038
1/26/16 16179.02 0.0020 -0.0028 0.0048 521.5 -0.0085919383 -0.0134
1/27/16 16280.98 0.0063 0.0015 0.0048 526 0.0085919383 0.0038
1/28/16 16196.55 -0.0052 -0.0100 0.0048 525 -0.0019029501 -0.0067
1/29/16 16487.72 0.0178 0.0130 0.0048 533 0.0151231616 0.0103
2/1/16 16489.26 0.0001 -0.0046 0.0047 534 0.0018744148 -0.0028
2/2/16 16299.68 -0.0116 -0.0163 0.0047 533 -0.0018744148 -0.0066
2/3/16 15992.42 -0.0190 -0.0237 0.0047 523.5 -0.0179843939 -0.0227
2/4/16 16086.73 0.0059 0.0012 0.0047 526.5 0.0057143013 0.0010
2/5/16 16002.28 -0.0053 -0.0100 0.0047 523 -0.0066698675 -0.0114
2/8/16 15497.99 -0.0320 -0.0367 0.0047 505.5 -0.0340334256 -0.0387
2/9/16 15316.93 -0.0118 -0.0165 0.0047 505.5 0 -0.0047
2/10/16 15512.54 0.0127 0.0080 0.0047 529 0.0454403934 0.0407
2/11/16 15178.8 -0.0217 -0.0264 0.0047 521 -0.0152383901 -0.0199
2/12/16 15431.31 0.0165 0.0118 0.0047 531.5 0.019953156 0.0153
2/15/16 15728.1 0.0191 0.0144 0.0047 536.5 0.0093633643 0.0047
2/16/16 15702.29 -0.0016 -0.0063 0.0047 537.5 0.0018621979 -0.0028
2/17/16 16156.33 0.0285 0.0238 0.0047 562.5 0.0454623741 0.0408
2/18/16 16176.75 0.0013 -0.0034 0.0047 557 -0.0098258942 -0.0145
2/19/16 16158.06 -0.0012 -0.0059 0.0047 555.5 -0.0026966308 -0.0074
2/22/16 16288.8 0.0081 0.0034 0.0047 561 0.0098522964 0.0052
2/23/16 16229.2 -0.0037 -0.0084 0.0047 532 -0.0530774162 -0.0578
2/24/16 16117.5 -0.0069 -0.0116 0.0047 536.5 0.0084230727 0.0037
2/25/16 16399.07 0.0173 0.0126 0.0047 541.5 0.0092765044 0.0046
2/26/16 16567.04 0.0102 0.0055 0.0047 541.5 0 -0.0047
2/29/16 16603.08 0.0022 -0.0025 0.0047 542.5 0.001845019 -0.0029
3/1/16 16789.49 0.0112 0.0067 0.0045 539.5 -0.0055453007 -0.0100
3/2/16 16728.97 -0.0036 -0.0081 0.0045 541 0.0027764941 -0.0017
3/3/16 16745.64 0.0010 -0.0035 0.0045 533.5 -0.0139602081 -0.0185
3/4/16 16931.19 0.0110 0.0065 0.0045 540.5 0.0130355663 0.0085
3/7/16 16831.43 -0.0059 -0.0104 0.0045 534 -0.0120987981 -0.0166
3/8/16 16654.03 -0.0106 -0.0151 0.0045 543 0.016713481 0.0122
3/9/16 16591.61 -0.0038 -0.0083 0.0045 420 -0.2568546087 -0.2614
3/10/16 16385.16 -0.0125 -0.0170 0.0045 407.600006 -0.0299683952 -0.0345
3/11/16 16595.25 0.0127 0.0082 0.0045 398 -0.0238343108 -0.0283
3/14/16 16693.1 0.0059 0.0014 0.0045 400 0.0050125418 0.0005
3/15/16 16634.76 -0.0035 -0.0080 0.0045 393 -0.0176549352 -0.0222
3/16/16 16752.8 0.0071 0.0026 0.0045 385 -0.0205662776 -0.0251
3/17/16 16849.01 0.0057 0.0012 0.0045 395.100006 0.0258955783 0.0214
3/18/16 16901.32 0.0031 -0.0014 0.0045 403.399994 0.020789698 0.0163
3/21/16 16862.83 -0.0023 -0.0068 0.0045 392.799988 -0.0266280647 -0.0311
3/22/16 16903.93 0.0024 -0.0021 0.0045 391 -0.0045929859 -0.0091
3/23/16 16864.64 -0.0023 -0.0068 0.0045 390.100006 -0.0023044281 -0.0068
3/24/16 16674.35 -0.0113 -0.0158 0.0045 383.200012 -0.0178460545 -0.0223
3/29/16 16756.32 0.0049 0.0004 0.0045 388.5 0.0137360924 0.0092
3/30/16 16974.95 0.0130 0.0085 0.0045 389.700012 0.0030840733 -0.0014
3/31/16 16926.12 -0.0029 -0.0074 0.0045 392.600006 0.007414054 0.0029
4/1/16 16843.68 -0.0049 -0.0094 0.0045 386.299988 -0.0161770585 -0.0207
4/4/16 16845.64 0.0001 -0.0044 0.0045 369.600006 -0.0441928826 -0.0487
4/5/16 16725.59 -0.0072 -0.0117 0.0045 367 -0.0070595079 -0.0116
4/6/16 16866.11 0.0084 0.0039 0.0045 367.700012 0.0019055729 -0.0026
4/7/16 16714.23 -0.0090 -0.0135 0.0045 367.5 -0.0005441023 -0.0050
4/8/16 16829.72 0.0069 0.0024 0.0045 366 -0.0040899853 -0.0086
4/11/16 16778.81 -0.0030 -0.0075 0.0045 350.799988 -0.0424171071 -0.0469
4/12/16 16795.3 0.0010 -0.0035 0.0045 359 0.0231061622 0.0186
4/13/16 17047.96 0.0149 0.0104 0.0045 361.600006 0.0072162566 0.0027
4/14/16 17001.4 -0.0027 -0.0072 0.0045 361.299988 -0.0008300402 -0.0053
4/15/16 16910.82 -0.0053 -0.0098 0.0045 375.299988 0.0380170692 0.0335
4/18/16 16889.75 -0.0012 -0.0057 0.0045 371.200012 -0.0109846409 -0.0155
4/19/16 17044.25 0.0091 0.0046 0.0045 374.600006 0.0091177728 0.0046
4/20/16 17017.98 -0.0015 -0.0060 0.0045 375 0.0010672199 -0.0034
4/21/16 16979.44 -0.0023 -0.0068 0.0045 368 -0.0188430878 -0.0233
4/22/16 16871.46 -0.0064 -0.0109 0.0045 367.600006 -0.0010875314 -0.0056
4/25/16 16965.68 0.0056 0.0011 0.0045 365.799988 -0.0049087037 -0.0094
4/26/16 16945.49 -0.0012 -0.0057 0.0045 367.399994 0.0043644533 -0.0001
4/27/16 17083.71 0.0081 0.0036 0.0045 372.299988 0.0132487922 0.0087
4/28/16 17066.45 -0.0010 -0.0055 0.0045 374.299988 0.0053576342 0.0009
4/29/16 16801.55 -0.0156 -0.0201 0.0045 275.100006 -0.3079228931 -0.3124
5/3/16 16730.09 -0.0043 -0.0087 0.0044 273.600006 -0.0054674821 -0.0099
5/4/16 16659.44 -0.0042 -0.0086 0.0044 275.600006 0.0072833532 0.0029
5/5/16 16661.7 0.0001 -0.0043 0.0044 279.799988 0.0151244584 0.0107
5/6/16 16648.76 -0.0008 -0.0052 0.0044 283.200012 0.0120783848 0.0077
5/9/16 16687.06 0.0023 -0.0021 0.0044 273.799988 -0.0337555352 -0.0382
5/10/16 16724.42 0.0022 -0.0022 0.0044 290.100006 0.0578278428 0.0534
5/11/16 16720.75 -0.0002 -0.0046 0.0044 289.600006 -0.0017250306 -0.0061
5/12/16 16659.87 -0.0036 -0.0080 0.0044 295.600006 0.0205065281 0.0161
5/13/16 16650.3 -0.0006 -0.0050 0.0044 288.600006 -0.0239655422 -0.0284
5/16/16 16699.32 0.0029 -0.0015 0.0044 303.899994 0.051657013 0.0473
5/17/16 16845.08 0.0087 0.0043 0.0044 314.399994 0.0339673613 0.0296
5/18/16 16881.24 0.0021 -0.0023 0.0044 318.100006 0.0116997761 0.0073
5/19/16 16730.11 -0.0090 -0.0134 0.0044 335.399994 0.0529580139 0.0486
5/20/16 16922.06 0.0114 0.0070 0.0044 352.100006 0.0485914117 0.0442
5/23/16 17031.74 0.0065 0.0021 0.0044 351.5 -0.001705532 -0.0061
5/24/16 17135.67 0.0061 0.0017 0.0044 353.100006 0.0045416087 0.0001
5/25/16 17232.64 0.0056 0.0012 0.0044 370.5 0.0481021248 0.0437
5/26/16 17192.83 -0.0023 -0.0067 0.0044 353.299988 -0.0475359243 -0.0519
5/27/16 17232.26 0.0023 -0.0021 0.0044 360.200012 0.0193419457 0.0149
5/31/16 17184.73 -0.0028 -0.0072 0.0044 366.200012 0.016520199 0.0121
6/1/16 17061.47 -0.0072 -0.0112 0.0040 348.700012 -0.0489676769 -0.0530
6/2/16 17076.26 0.0009 -0.0031 0.0040 354.600006 0.0167784225 0.0128
6/3/16 17067.93 -0.0005 -0.0045 0.0040 357.600006 0.0084246495 0.0044
6/6/16 17181.76 0.0066 0.0026 0.0040 360.399994 0.007799449 0.0038
6/7/16 17195.38 0.0008 -0.0032 0.0040 365.299988 0.0135043919 0.0095
6/8/16 17177.85 -0.0010 -0.0050 0.0040 364.399994 -0.002466752 -0.0065
6/9/16 17111.59 -0.0039 -0.0079 0.0040 378 0.0366420467 0.0326
6/10/16 16827.45 -0.0167 -0.0207 0.0040 358.600006 -0.0526866177 -0.0567
6/13/16 16574.22 -0.0152 -0.0192 0.0040 356.600006 -0.0055928556 -0.0096
6/14/16 16232.25 -0.0208 -0.0248 0.0040 336.399994 -0.058313812 -0.0623
6/15/16 16298.32 0.0041 0.0001 0.0040 341.899994 0.0162173688 0.0122
6/16/16 16032.04 -0.0165 -0.0205 0.0040 313.700012 -0.0860811256 -0.0901
6/17/16 16422.04 0.0240 0.0200 0.0040 337.5 0.0731283569 0.0691
6/20/16 16959.11 0.0322 0.0282 0.0040 344.100006 0.0193668199 0.0154
6/21/16 16980.31 0.0012 -0.0028 0.0040 339.399994 -0.0137529951 -0.0178
6/22/16 17043.54 0.0037 -0.0003 0.0040 342.100006 0.0079237744 0.0039
6/23/16 17333.51 0.0169 0.0129 0.0040 350 0.022830045 0.0188
6/24/16 16088.05 -0.0746 -0.0786 0.0040 311 -0.1181402423 -0.1221
6/27/16 14967.86 -0.0722 -0.0762 0.0040 269.899994 -0.1417414144 -0.1457
6/28/16 15503.06 0.0351 0.0311 0.0040 277.399994 0.0274089885 0.0234
6/29/16 16002.9 0.0317 0.0277 0.0040 280 0.0093291169 0.0053
6/30/16 16271.07 0.0166 0.0126 0.0040 287.600006 0.0267810435 0.0228
7/1/16 16465.49 0.0119 0.0082 0.0037 280.399994 -0.0253535129 -0.0291
7/4/16 16116.7 -0.0214 -0.0251 0.0037 272.200012 -0.0296799995 -0.0334
7/5/16 15734.68 -0.0240 -0.0277 0.0037 258.799988 -0.050481618 -0.0542
7/6/16 15669.71 -0.0041 -0.0078 0.0037 256.899994 -0.0073686355 -0.0111
7/7/16 15898.81 0.0145 0.0108 0.0037 265.600006 0.0333045594 0.0296
7/8/16 16177.75 0.0174 0.0137 0.0037 270.100006 0.0168008428 0.0131
7/11/16 16706.39 0.0322 0.0285 0.0037 278.600006 0.0309847999 0.0273
7/12/16 16807.07 0.0060 0.0023 0.0037 291.100006 0.0438897885 0.0402
7/13/16 16751.02 -0.0033 -0.0070 0.0037 286.899994 -0.0145331693 -0.0182
7/14/16 16788.04 0.0022 -0.0015 0.0037 285.399994 -0.0052420181 -0.0089
7/15/16 16727.27 -0.0036 -0.0073 0.0037 284.799988 -0.0021045466 -0.0058
7/18/16 16867.66 0.0084 0.0047 0.0037 296.899994 0.0416082242 0.0379
7/19/16 16906.26 0.0023 -0.0014 0.0037 303 0.0203374439 0.0166
7/20/16 17018.89 0.0066 0.0029 0.0037 304.700012 0.0055949199 0.0019
7/21/16 17047.42 0.0017 -0.0020 0.0037 325.399994 0.065727451 0.0620
7/22/16 16983.46 -0.0038 -0.0075 0.0037 317.299988 -0.0252075156 -0.0289
7/25/16 17090.98 0.0063 0.0026 0.0037 328 0.0331659476 0.0295
7/26/16 17069.1 -0.0013 -0.0050 0.0037 321 -0.0215724853 -0.0253
7/27/16 17265.91 0.0115 0.0078 0.0037 332 0.0336938458 0.0300
7/28/16 17252.33 -0.0008 -0.0045 0.0037 335.100006 0.0092940437 0.0056
7/29/16 17282.88 0.0018 -0.0019 0.0037 354.200012 0.0554327466 0.0517
8/1/16 17139.21 -0.0083 -0.0106 0.0023 340.299988 -0.040034213 -0.0423
8/2/16 17063.01 -0.0045 -0.0068 0.0023 336.700012 -0.0106351844 -0.0129
8/3/16 16997.13 -0.0039 -0.0062 0.0023 341 0.0126901155 0.0104
8/4/16 17244.32 0.0144 0.0121 0.0023 346.899994 0.0171540594 0.0149
8/5/16 17465.35 0.0127 0.0104 0.0023 369.299988 0.0625727527 0.0603
8/8/16 17557.74 0.0053 0.0030 0.0023 360.600006 -0.023839962 -0.0261
8/9/16 17687.4 0.0074 0.0051 0.0023 370.100006 0.0260039282 0.0237
8/10/16 17699.68 0.0007 -0.0016 0.0023 369.200012 -0.0024347205 -0.0047
8/11/16 17807.56 0.0061 0.0038 0.0023 376.799988 0.0203759757 0.0181
8/12/16 17921.38 0.0064 0.0041 0.0023 417.700012 0.1030489894 0.1007
8/15/16 17929.27 0.0004 -0.0019 0.0023 414.100006 -0.0086559952 -0.0110
8/16/16 17808.5 -0.0068 -0.0091 0.0023 410 -0.0099503453 -0.0123
8/17/16 17758.68 -0.0028 -0.0051 0.0023 420.799988 0.0260004732 0.0237
8/18/16 17871.04 0.0063 0.0040 0.0023 427.399994 0.0155626959 0.0133
8/19/16 17874.1 0.0002 -0.0021 0.0023 423.799988 -0.0084587113 -0.0108
8/22/16 17872.08 -0.0001 -0.0024 0.0023 420.399994 -0.0080549928 -0.0104
8/23/16 17982.5 0.0062 0.0039 0.0023 422.899994 0.0059291056 0.0036
8/24/16 18014.65 0.0018 -0.0005 0.0023 417.5 -0.012851186 -0.0152
8/25/16 17882.85 -0.0073 -0.0096 0.0023 407.399994 -0.0244890552 -0.0268
8/26/16 17930.79 0.0027 0.0004 0.0023 422 0.035209825 0.0329
8/30/16 17847.24 -0.0047 -0.0070 0.0023 396 -0.0635911028 -0.0659
8/31/16 17732.77 -0.0064 -0.0087 0.0023 372.5 -0.0611771734 -0.0635
9/1/16 17849.63 0.0066 0.0045 0.0021 376.5 0.0106810094 0.0086
9/2/16 18016.45 0.0093 0.0072 0.0021 381.200012 0.012406156 0.0103
9/5/16 18025.97 0.0005 -0.0016 0.0021 381 -0.0005248281 -0.0026
9/6/16 18003.44 -0.0013 -0.0034 0.0021 382.100006 0.002882995 0.0008
9/7/16 18060.24 0.0031 0.0010 0.0021 387.899994 0.0150651888 0.0130
9/8/16 18193.13 0.0073 0.0052 0.0021 400.299988 0.031466677 0.0294
9/9/16 17894.19 -0.0166 -0.0187 0.0021 398.799988 -0.003754228 -0.0059
9/12/16 17730.24 -0.0092 -0.0113 0.0021 395 -0.0095742431 -0.0117
9/13/16 17661.04 -0.0039 -0.0060 0.0021 388.299988 -0.0171075591 -0.0192
9/14/16 17631 -0.0017 -0.0038 0.0021 386 -0.0059408364 -0.0080
9/15/16 17752.05 0.0068 0.0047 0.0021 386 0 -0.0021
9/16/16 17851.87 0.0056 0.0035 0.0021 391.299988 0.0136371291 0.0115
9/19/16 17889.76 0.0021 0.0000 0.0021 395.100006 0.0096644141 0.0076
9/20/16 17900.22 0.0006 -0.0015 0.0021 390.600006 -0.0114548788 -0.0136
9/21/16 17933.88 0.0019 -0.0002 0.0021 386 -0.0118466643 -0.0139
9/22/16 17987.77 0.0030 0.0009 0.0021 384.399994 -0.004153708 -0.0063
9/23/16 17923.08 -0.0036 -0.0057 0.0021 384.600006 0.0005201873 -0.0016
9/26/16 17722.8 -0.0112 -0.0133 0.0021 377.100006 -0.0196934286 -0.0218
9/27/16 17628.71 -0.0053 -0.0074 0.0021 373.799988 -0.0087895573 -0.0109
9/28/16 17792.28 0.0092 0.0071 0.0021 381.200012 0.0196033403 0.0175
9/29/16 17864.86 0.0041 0.0020 0.0021 378.600006 -0.0068439486 -0.0089
9/30/16 17871.42 0.0004 -0.0017 0.0021 384.299988 0.0149432117 0.0128
10/3/16 18183.52 0.0173 0.0156 0.0017 383.5 -0.0020838455 -0.0038
10/4/16 18342.07 0.0087 0.0070 0.0017 387.899994 0.0114079382 0.0097
10/5/16 18200.52 -0.0077 -0.0094 0.0017 380.399994 -0.0195242441 -0.0212
10/6/16 18115.89 -0.0047 -0.0064 0.0017 371.299988 -0.024212986 -0.0259
10/7/16 17995.16 -0.0067 -0.0084 0.0017 358 -0.0364773425 -0.0382
10/10/16 17978.9 -0.0009 -0.0026 0.0017 350.600006 -0.0208869968 -0.0226
10/11/16 18073.2 0.0052 0.0035 0.0017 361.899994 0.0317219244 0.0300
10/12/16 17956.28 -0.0065 -0.0082 0.0017 355.399994 -0.0181240152 -0.0198
10/13/16 17877.11 -0.0044 -0.0061 0.0017 357.200012 0.0050519838 0.0034
10/14/16 17980.18 0.0057 0.0040 0.0017 359.700012 0.0069745015 0.0053
10/17/16 17792.5 -0.0105 -0.0122 0.0017 353.399994 -0.0176698412 -0.0194
10/18/16 17994.41 0.0113 0.0096 0.0017 384.600006 0.0846033058 0.0829
10/19/16 18040.53 0.0026 0.0009 0.0017 383.299988 -0.0033859077 -0.0051
10/20/16 17945.05 -0.0053 -0.0070 0.0017 384.700012 0.0036458999 0.0019
10/21/16 17934.24 -0.0006 -0.0023 0.0017 391.200012 0.0167551279 0.0151
10/24/16 17860.52 -0.0041 -0.0058 0.0017 386.399994 -0.012345882 -0.0140
10/25/16 17801.85 -0.0033 -0.0050 0.0017 379.799988 -0.01722832 -0.0189
10/26/16 17668.98 -0.0075 -0.0092 0.0017 380.899994 0.0028920909 0.0012
10/27/16 17581.32 -0.0050 -0.0067 0.0017 376.100006 -0.0126817763 -0.0144
10/28/16 17644.83 0.0036 0.0019 0.0017 379.200012 0.0082087206 0.0065
10/31/16 17544.24 -0.0057 -0.0074 0.0017 375.5 -0.0098053308 -0.0115
11/1/16 17523.3 -0.0012 -0.0026 0.0014 383.600006 0.0213418874 0.0199
11/2/16 17463.46 -0.0034 -0.0048 0.0014 375.100006 -0.0224076856 -0.0238
11/3/16 17581.91 0.0068 0.0054 0.0014 369.899994 -0.0139599905 -0.0154
11/4/16 17271.24 -0.0178 -0.0192 0.0014 360.100006 -0.0268508953 -0.0283
11/7/16 17457.66 0.0107 0.0093 0.0014 368.100006 0.0219728694 0.0206
11/8/16 17447.79 -0.0006 -0.0020 0.0014 361.899994 -0.0169867427 -0.0184
11/9/16 17590.99 0.0082 0.0068 0.0014 368.299988 0.0175298769 0.0161
11/10/16 17659.47 0.0039 0.0025 0.0014 377.399994 0.0244078262 0.0230
11/11/16 17444.97 -0.0122 -0.0136 0.0014 372.399994 -0.0133370877 -0.0147
11/14/16 17472.4 0.0016 0.0002 0.0014 374.600006 0.0058902767 0.0045
11/15/16 17573.1 0.0057 0.0043 0.0014 368.700012 -0.0158754682 -0.0173
11/16/16 17473.97 -0.0057 -0.0071 0.0014 365.5 -0.0087170586 -0.0101
11/17/16 17600.94 0.0072 0.0058 0.0014 369.799988 0.0116960073 0.0103
11/18/16 17659.22 0.0033 0.0019 0.0014 374.399994 0.0123624421 0.0110
11/21/16 17527.55 -0.0075 -0.0089 0.0014 364.899994 -0.0257014016 -0.0271
11/22/16 17679.06 0.0086 0.0072 0.0014 368 0.0084596112 0.0071
11/23/16 17622.52 -0.0032 -0.0046 0.0014 357.700012 -0.0283882584 -0.0298
11/24/16 17590.62 -0.0018 -0.0032 0.0014 343.600006 -0.0402164722 -0.0416
11/25/16 17603.42 0.0007 -0.0007 0.0014 343.200012 -0.001164805 -0.0026
11/28/16 17518.34 -0.0048 -0.0062 0.0014 333.100006 -0.0298706394 -0.0313
11/29/16 17532.06 0.0008 -0.0006 0.0014 336.600006 0.0104525364 0.0091
11/30/16 17545.75 0.0008 -0.0006 0.0014 324.600006 -0.036301626 -0.0377
12/1/16 17497.34 -0.0028 -0.0033 0.0005 331.200012 0.0201287852 0.0196
12/2/16 17435.28 -0.0036 -0.0041 0.0005 324 -0.021978943 -0.0225
12/5/16 17461.86 0.0015 0.0010 0.0005 327.899994 0.0119651498 0.0115
12/6/16 17452.09 -0.0006 -0.0011 0.0005 330.899994 0.0091075312 0.0086
12/7/16 17625.53 0.0099 0.0094 0.0005 345.100006 0.0420180507 0.0415
12/8/16 17681.99 0.0032 0.0027 0.0005 331 -0.0417158721 -0.0422
12/9/16 17733.12 0.0029 0.0024 0.0005 339.399994 0.0250609597 0.0246
12/12/16 17641.15 -0.0052 -0.0057 0.0005 329 -0.0311215844 -0.0316
12/13/16 17715.62 0.0042 0.0037 0.0005 317.700012 -0.0349501717 -0.0355
12/14/16 17682.38 -0.0019 -0.0024 0.0005 318.5 0.002514896 0.0020
12/15/16 17769.35 0.0049 0.0044 0.0005 317.299988 -0.0037748142 -0.0043
12/16/16 17784.79 0.0009 0.0004 0.0005 324.299988 0.0218213155 0.0213
12/19/16 17782.4 -0.0001 -0.0006 0.0005 324 -0.0009254605 -0.0014
12/20/16 17769.85 -0.0007 -0.0012 0.0005 320.100006 -0.0121100501 -0.0126
12/21/16 17745.41 -0.0014 -0.0019 0.0005 320.399994 0.0009367307 0.0004
12/22/16 17891.62 0.0082 0.0077 0.0005 332 0.0355647724 0.0351
12/23/16 17909.59 0.0010 0.0005 0.0005 325 -0.0213097866 -0.0218
12/28/16 18012.81 0.0057 0.0052 0.0005 330.799988 0.0176887445 0.0172
12/29/16 18029.5 0.0009 0.0004 0.0005 332.5 0.0051259332 0.0046
12/30/16 18077.27 0.0026 0.0021 0.0005 324.5 -0.024354324 -0.0249
1/3/17 18077.27 0.0000 -0.0014 0.0014 330.600006 0.0186236674 0.0172
1/4/17 18140.68 0.0035 0.0021 0.0014 330 -0.0018165491 -0.0032
1/5/17 18151.29 0.0006 -0.0008 0.0014 333.899994 0.0117488745 0.0103
1/6/17 18308.23 0.0086 0.0072 0.0014 340.5 0.0195735966 0.0182
1/9/17 18341.19 0.0018 0.0004 0.0014 336.700012 -0.0112227638 -0.0126
1/10/17 18379.63 0.0021 0.0007 0.0014 343.799988 0.0208676962 0.0195
1/11/17 18413.27 0.0018 0.0004 0.0014 341.799988 -0.0058343225 -0.0072
1/12/17 18394.11 -0.0010 -0.0024 0.0014 342 0.0005850015 -0.0008
1/13/17 18303.5 -0.0049 -0.0063 0.0014 344.899994 0.0084437655 0.0070
1/16/17 18371.94 0.0037 0.0023 0.0014 344.600006 -0.000870161 -0.0023
1/17/17 18307.71 -0.0035 -0.0049 0.0014 343.899994 -0.0020334415 -0.0034
1/18/17 18240.96 -0.0037 -0.0051 0.0014 344.200012 0.0008720186 -0.0005
1/19/17 18312.8 0.0039 0.0025 0.0014 344.100006 -0.0002905884 -0.0017
1/20/17 18223.72 -0.0049 -0.0063 0.0014 341.5 -0.0075846512 -0.0090
1/23/17 18150.84 -0.0040 -0.0054 0.0014 344.700012 0.0093268293 0.0079
1/24/17 18116.03 -0.0019 -0.0033 0.0014 346.100006 0.0040532596 0.0027
1/25/17 18100.7 -0.0008 -0.0022 0.0014 300 -0.1429452933 -0.1443
1/26/17 18133.35 0.0018 0.0004 0.0014 293.700012 -0.0212235956 -0.0226
1/27/17 18142.66 0.0005 -0.0009 0.0014 287 -0.0230766633 -0.0245
1/30/17 18190.8 0.0026 0.0012 0.0014 291.899994 0.0169290415 0.0155
1/31/17 18081.82 -0.0060 -0.0074 0.0014 293 0.0037613517 0.0024
2/1/17 18147.77 0.0036 0.0025 0.0011 291.399994 -0.0054757358 -0.0066
2/2/17 18240.2 0.0051 0.0040 0.0011 299 0.0257467002 0.0246
2/3/17 18259.16 0.0010 -0.0001 0.0011 302.399994 0.0113070511 0.0102
2/6/17 18411.67 0.0083 0.0072 0.0011 291.5 -0.0367106187 -0.0378
2/7/17 18377.37 -0.0019 -0.0030 0.0011 300.600006 0.0307404915 0.0296
2/8/17 18559.7 0.0099 0.0088 0.0011 301.100006 0.0016619581 0.0006
2/9/17 18606.07 0.0025 0.0014 0.0011 303.799988 0.0089270952 0.0078
2/10/17 18627.59 0.0012 0.0001 0.0011 307.299988 0.0114548794 0.0104
2/13/17 18715.36 0.0047 0.0036 0.0011 309.299988 0.0064872108 0.0054
2/14/17 18758.78 0.0023 0.0012 0.0011 307.5 -0.0058365536 -0.0069
2/15/17 18787.52 0.0015 0.0004 0.0011 310 0.0080972102 0.0070
2/16/17 18827.2 0.0021 0.0010 0.0011 312.399994 0.0077121013 0.0066
2/17/17 18705.72 -0.0065 -0.0076 0.0011 311.700012 -0.0022431735 -0.0033
2/20/17 18707.49 0.0001 -0.0010 0.0011 315.200012 0.0111661708 0.0101
2/21/17 18746.22 0.0021 0.0010 0.0011 314.5 -0.0022233199 -0.0033
2/22/17 18772.21 0.0014 0.0003 0.0011 315.5 0.0031746058 0.0021
2/23/17 18677.59 -0.0051 -0.0062 0.0011 315 -0.0015860432 -0.0027
2/24/17 18643.48 -0.0018 -0.0029 0.0011 320.100006 0.0160608269 0.0150
2/27/17 18588.64 -0.0029 -0.0040 0.0011 322.200012 0.0065390423 0.0054
2/28/17 18671.06 0.0044 0.0033 0.0011 325.299988 0.0095752886 0.0085
3/1/17 18770.71 0.0053 0.0051 0.0002 327.600006 0.0070455737 0.0068
3/2/17 18983.01 0.0112 0.0110 0.0002 326.700012 -0.002751015 -0.0030
3/3/17 18950.85 -0.0017 -0.0019 0.0002 328.100006 0.0042761029 0.0041
3/6/17 18882.86 -0.0036 -0.0038 0.0002 325.100006 -0.0091856125 -0.0094
3/7/17 18881.37 -0.0001 -0.0003 0.0002 327.299988 0.0067442991 0.0065
3/8/17 18885.94 0.0002 0.0000 0.0002 370.5 0.1239762999 0.1238
3/9/17 18931.07 0.0024 0.0022 0.0002 384.299988 0.0365700216 0.0364
3/10/17 18891.54 -0.0021 -0.0023 0.0002 382.200012 -0.0054794031 -0.0057
3/13/17 18961.42 0.0037 0.0035 0.0002 373.799988 -0.0222232003 -0.0224
3/14/17 19029.17 0.0036 0.0034 0.0002 356.299988 -0.047947824 -0.0481
3/15/17 18951.12 -0.0041 -0.0043 0.0002 357.5 0.0033623232 0.0032
3/16/17 18963.96 0.0007 0.0005 0.0002 357.100006 -0.0011194907 -0.0013
3/17/17 19027.02 0.0033 0.0031 0.0002 360 0.00808816 0.0079
3/20/17 19094.91 0.0036 0.0034 0.0002 360 0 -0.0002
3/21/17 19151.8 0.0030 0.0028 0.0002 355.200012 -0.0134229865 -0.0136
3/22/17 18988.02 -0.0086 -0.0088 0.0002 346.100006 -0.0259532769 -0.0262
3/23/17 18832.94 -0.0082 -0.0084 0.0002 351.600006 0.0157664149 0.0156
3/24/17 19002.27 0.0090 0.0088 0.0002 341.5 -0.0291465039 -0.0293
3/27/17 18980.44 -0.0011 -0.0013 0.0002 344.5 0.0087464114 0.0085
3/28/17 18900.01 -0.0042 -0.0044 0.0002 341.299988 -0.0093322697 -0.0095
3/29/17 18953.34 0.0028 0.0026 0.0002 334.700012 -0.0195271767 -0.0197
3/30/17 18978.65 0.0013 0.0011 0.0002 335.399994 0.0020891874 0.0019
3/31/17 19011.93 0.0018 0.0016 0.0002 333.5 -0.0056809661 -0.0059
4/3/17 18971.83 -0.0021 -0.0028 0.0007 332 -0.0045078964 -0.0052
4/4/17 18954.24 -0.0009 -0.0016 0.0007 331.799988 -0.0006026273 -0.0013
4/5/17 19020.13 0.0035 0.0028 0.0007 334.5 0.008104538 0.0074
4/6/17 19069.33 0.0026 0.0019 0.0007 344.200012 0.0285860391 0.0279
4/7/17 19126.08 0.0030 0.0023 0.0007 346.5 0.0066599 0.0060
4/10/17 19229.69 0.0054 0.0047 0.0007 347.899994 0.0040322463 0.0033
4/11/17 19264.6 0.0018 0.0011 0.0007 350.600006 0.0077309247 0.0070
4/12/17 19306.52 0.0022 0.0015 0.0007 356.299988 0.0161270493 0.0154
4/13/17 19423.94 0.0061 0.0054 0.0007 364 0.0213808287 0.0207
4/18/17 19525.33 0.0052 0.0045 0.0007 359.600006 -0.0121615484 -0.0129
4/19/17 19297.91 -0.0117 -0.0124 0.0007 364.899994 0.0146310077 0.0139
4/20/17 19417.76 0.0062 0.0055 0.0007 365.399994 0.0013693005 0.0007
4/21/17 19378.75 -0.0020 -0.0027 0.0007 356.399994 -0.0249389488 -0.0256
4/24/17 19358.36 -0.0011 -0.0018 0.0007 353 -0.0095856218 -0.0103
4/25/17 19602.83 0.0125 0.0118 0.0007 351.399994 -0.0045428983 -0.0052
4/26/17 19582.33 -0.0010 -0.0017 0.0007 360.600006 0.0258441687 0.0251
4/27/17 19678.82 0.0049 0.0042 0.0007 353 -0.0213012705 -0.0220
4/28/17 19636.64 -0.0021 -0.0028 0.0007 349.5 -0.0099644953 -0.0107
5/2/17 19615.36 -0.0011 -0.0017 0.0006 350.399994 0.0025717803 0.0020
5/3/17 19805.29 0.0096 0.0090 0.0006 349.5 -0.0025717803 -0.0032
5/4/17 19683.39 -0.0062 -0.0068 0.0006 335.5 -0.0408816053 -0.0415
5/5/17 19680.81 -0.0001 -0.0007 0.0006 328.100006 -0.0223034982 -0.0229
5/8/17 19699.61 0.0010 0.0004 0.0006 347.100006 0.0562944819 0.0557
5/9/17 19729.66 0.0015 0.0009 0.0006 346.600006 -0.0014415456 -0.0020
5/10/17 19816.95 0.0044 0.0038 0.0006 349.700012 0.0089042838 0.0083
5/11/17 19876.81 0.0030 0.0024 0.0006 348 -0.0048731986 -0.0055
5/12/17 19795.69 -0.0041 -0.0047 0.0006 346.899994 -0.0031659431 -0.0038
5/15/17 19762.97 -0.0017 -0.0023 0.0006 345.200012 -0.0049125427 -0.0055
5/16/17 19751.01 -0.0006 -0.0012 0.0006 345 -0.0005795769 -0.0012
5/17/17 19875.89 0.0063 0.0057 0.0006 340.700012 -0.0125420571 -0.0131
5/18/17 19773.59 -0.0052 -0.0058 0.0006 338.899994 -0.005297299 -0.0059
5/19/17 19691.64 -0.0042 -0.0048 0.0006 330.600006 -0.0247958574 -0.0254
5/22/17 19812.8 0.0061 0.0055 0.0006 336.600006 0.017986096 0.0174
5/23/17 19912.55 0.0050 0.0044 0.0006 312.899994 -0.0730116681 -0.0736
5/24/17 19920.12 0.0004 -0.0002 0.0006 314.799988 0.0060538469 0.0055
5/25/17 19950.52 0.0015 0.0009 0.0006 317.399994 0.0082253108 0.0076
5/26/17 19967.58 0.0009 0.0003 0.0006 350.600006 0.0994832004 0.0989
5/30/17 20024.92 0.0029 0.0023 0.0006 361.399994 0.030339372 0.0297
5/31/17 19991.85 -0.0017 -0.0023 0.0006 364.200012 0.0077178387 0.0071
6/1/17 19972.17 -0.0010 -0.0018 0.0008 369 0.0130934438 0.0123
6/2/17 20010.62 0.0019 0.0011 0.0008 365.899994 -0.0084365884 -0.0092
6/5/17 20002.75 -0.0004 -0.0012 0.0008 345.200012 -0.0582360617 -0.0590
6/6/17 19868.67 -0.0067 -0.0075 0.0008 340.399994 -0.0140026149 -0.0148
6/7/17 19654.84 -0.0108 -0.0116 0.0008 346.200012 0.0168952983 0.0161
6/8/17 19695.92 0.0021 0.0013 0.0008 348.899994 0.0077686536 0.0070
6/9/17 19743.41 0.0024 0.0016 0.0008 345.200012 -0.010661337 -0.0115
6/12/17 19769.96 0.0013 0.0005 0.0008 340.200012 -0.0145902787 -0.0154
6/13/17 19682.7 -0.0044 -0.0052 0.0008 345.299988 0.0148798544 0.0141
6/14/17 19859.54 0.0089 0.0081 0.0008 350 0.0135195848 0.0127
6/15/17 19974.7 0.0058 0.0050 0.0008 329.299988 -0.0609640015 -0.0618
6/16/17 19553.66 -0.0213 -0.0221 0.0008 342 0.0378415841 0.0370
6/19/17 19817.97 0.0134 0.0126 0.0008 343.200012 0.0035026655 0.0027
6/20/17 19875.6 0.0029 0.0021 0.0008 338.100006 -0.0149716751 -0.0158
6/21/17 19774.4 -0.0051 -0.0059 0.0008 336.700012 -0.0041493657 -0.0049
6/22/17 19683.4 -0.0046 -0.0054 0.0008 335.100006 -0.0047633492 -0.0056
6/23/17 19660.01 -0.0012 -0.0020 0.0008 337.600006 0.0074327678 0.0066
6/26/17 19685.09 0.0013 0.0005 0.0008 341.299988 0.0109000403 0.0101
6/27/17 19686.19 0.0001 -0.0007 0.0008 332.600006 -0.025821236 -0.0266
6/28/17 19525.89 -0.0082 -0.0090 0.0008 331.600006 -0.0030111434 -0.0038
6/29/17 19476.23 -0.0025 -0.0033 0.0008 328.399994 -0.009697082 -0.0105
6/30/17 19346.48 -0.0067 -0.0075 0.0008 327.5 -0.0027443042 -0.0035
7/3/17 19338.59 -0.0004 -0.0012 0.0008 317.200012 -0.0319555275 -0.0328
7/4/17 19320.5 -0.0009 -0.0017 0.0008 319.399994 0.0069116894 0.0061
7/5/17 19301.4 -0.0010 -0.0018 0.0008 318.5 -0.002821742 -0.0036
7/6/17 19450.36 0.0077 0.0069 0.0008 318.600006 0.0003139413 -0.0005
7/7/17 19370.92 -0.0041 -0.0049 0.0008 319.700012 0.0034466773 0.0026
7/10/17 19395 0.0012 0.0004 0.0008 311.200012 -0.0269472627 -0.0277
7/11/17 19357.34 -0.0019 -0.0027 0.0008 303.100006 -0.026373027 -0.0272
7/12/17 19214.63 -0.0074 -0.0082 0.0008 305.399994 0.0075595693 0.0068
7/13/17 19267.81 0.0028 0.0020 0.0008 310.100006 0.0152724723 0.0145
7/14/17 19416.83 0.0077 0.0069 0.0008 312.899994 0.008988786 0.0082
7/17/17 19408.75 -0.0004 -0.0012 0.0008 316.899994 0.0127026163 0.0119
7/18/17 19520.66 0.0057 0.0049 0.0008 320 0.009734748 0.0089
7/19/17 19612.64 0.0047 0.0039 0.0008 324.700012 0.0145807203 0.0138
7/20/17 19695.14 0.0042 0.0034 0.0008 328.5 0.0116351219 0.0108
7/21/17 19762.63 0.0034 0.0026 0.0008 329 0.0015209128 0.0007
7/24/17 19750.42 -0.0006 -0.0014 0.0008 322.399994 -0.0202647587 -0.0211
7/25/17 19616.33 -0.0068 -0.0076 0.0008 324.5 0.0064925441 0.0057
7/26/17 19640.7 0.0012 0.0004 0.0008 327 0.0076746348 0.0069
7/27/17 19761.15 0.0061 0.0053 0.0008 334.100006 0.0214801964 0.0207
7/28/17 19879.34 0.0060 0.0052 0.0008 329.600006 -0.0135605511 -0.0144
7/31/17 19726.81 -0.0077 -0.0085 0.0008 334.399994 0.014458047 0.0137
8/1/17 19779.26 0.0027 0.0019 0.0008 327.700012 -0.0202392709 -0.0210
8/2/17 19863.5 0.0042 0.0034 0.0008 329.5 0.0054777616 0.0047
8/3/17 19840.87 -0.0011 -0.0019 0.0008 331.600006 0.0063530874 0.0056
8/4/17 19907.19 0.0033 0.0025 0.0008 336.799988 0.0155598054 0.0148
8/7/17 19969.63 0.0031 0.0023 0.0008 338 0.0035566487 0.0028
8/8/17 19988.33 0.0009 0.0001 0.0008 335.600006 -0.007125903 -0.0079
8/9/17 19948.54 -0.0020 -0.0028 0.0008 336.799988 0.0035692543 0.0028
8/10/17 19875.03 -0.0037 -0.0045 0.0008 339.899994 0.0091621923 0.0084
8/11/17 19699.19 -0.0089 -0.0097 0.0008 343.5 0.0105356726 0.0097
8/14/17 19545.14 -0.0079 -0.0087 0.0008 351.700012 0.0235914619 0.0228
8/15/17 19692.04 0.0075 0.0067 0.0008 353.299988 0.0045389468 0.0037
8/16/17 19694.82 0.0001 -0.0007 0.0008 357.299988 0.011258211 0.0105
8/17/17 19858.43 0.0083 0.0075 0.0008 353.799988 -0.0098439836 -0.0106
8/18/17 19773.54 -0.0043 -0.0051 0.0008 345 -0.0251873308 -0.0260
8/21/17 19625.97 -0.0075 -0.0083 0.0008 349.299988 0.0123867004 0.0116
8/22/17 19646.69 0.0011 0.0003 0.0008 348.700012 -0.0017191294 -0.0025
8/23/17 19751.06 0.0053 0.0045 0.0008 352.200012 0.009987242 0.0092
8/24/17 19742.74 -0.0004 -0.0012 0.0008 340.399994 -0.0340778511 -0.0349
8/25/17 19708.55 -0.0017 -0.0025 0.0008 322.899994 -0.0527787199 -0.0536
8/29/17 19671.33 -0.0019 -0.0027 0.0008 314.299988 -0.0269947536 -0.0278
8/30/17 19525.72 -0.0074 -0.0082 0.0008 318.100006 0.012017912 0.0112
8/31/17 19616.35 0.0046 0.0038 0.0008 346.5 0.085517001 0.0847
9/1/17 19803.8 0.0095 0.0087 0.0008 337.299988 -0.0269101121 -0.0277
9/4/17 19786.22 -0.0009 -0.0017 0.0008 323.299988 -0.0423920589 -0.0432
9/5/17 19698.7 -0.0044 -0.0052 0.0008 315 -0.0260080088 -0.0268
9/6/17 19726.01 0.0014 0.0006 0.0008 314.399994 -0.0019065974 -0.0027
9/7/17 19651.11 -0.0038 -0.0046 0.0008 310.600006 -0.0121601114 -0.0130
9/8/17 19696.5 0.0023 0.0015 0.0008 302.399994 -0.0267553056 -0.0276
9/11/17 19610.03 -0.0044 -0.0052 0.0008 302.5 0.000330653 -0.0005
9/12/17 19695.63 0.0044 0.0036 0.0008 312 0.0309219103 0.0301
9/13/17 19667.51 -0.0014 -0.0022 0.0008 308.399994 -0.0116055656 -0.0124

MAB.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 402.700012 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 403.200012 0.0012408489 -0.0031
9/17/14 15576.72 -0.0010 -0.0054 0.0044 402 -0.0029806579 -0.0073 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 411.899994 0.0243284983 0.0200 Multiple R 0.5169238071
9/19/14 15859.1 0.0086 0.0043 0.0044 431.700012 0.0469503435 0.0426 R Square 0.2672102223
9/22/14 15744.61 -0.0072 -0.0116 0.0044 417.5 -0.0334463861 -0.0378 Adjusted R Square 0.2662409237
9/23/14 15533.71 -0.0135 -0.0178 0.0044 419 0.0035863756 -0.0008 Standard Error 0.0179942763
9/24/14 15537.61 0.0003 -0.0041 0.0044 405.600006 -0.0325034529 -0.0369 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 373.700012 -0.0819140985 -0.0863
9/26/14 15383.69 -0.0027 -0.0071 0.0044 367.299988 -0.0172744484 -0.0216 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 364.5 -0.0076523687 -0.0120 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 357.700012 -0.0188318716 -0.0232 Regression 1 0.0892615106 0.0892615106 275.673780132 5.12584880844331E-53
10/1/14 15210.89 -0.0110 -0.0150 0.0040 367.600006 0.027300727 0.0233 Residual 756 0.2447882493 0.000323794
10/2/14 15005.19 -0.0136 -0.0176 0.0040 349 -0.0519234846 -0.0559 Total 757 0.3340497599
10/3/14 15230.08 0.0149 0.0109 0.0040 368.399994 0.0540973659 0.0501
10/6/14 15277.01 0.0031 -0.0009 0.0040 367.100006 -0.0035349812 -0.0075 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 352.100006 -0.0417190636 -0.0457 Intercept -0.0003829099 0.0006849859 -0.5590041538 0.5763244312 -0.0017276104 0.0009617905 -0.0017276104 0.0009617905
10/8/14 14933.52 -0.0110 -0.0150 0.0040 346.299988 -0.0166098264 -0.0206 X Variable 1 1.1988028729 0.0722021358 16.6034267587 5.1258488084447E-53 1.0570623654 1.3405433805 1.0570623654 1.3405433805
10/9/14 14811.33 -0.0082 -0.0122 0.0040 344 -0.0066637594 -0.0106
10/10/14 14641.58 -0.0115 -0.0155 0.0040 342.200012 -0.0052462608 -0.0092
10/13/14 14543.98 -0.0067 -0.0107 0.0040 337.700012 -0.0132374336 -0.0172 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 334 -0.0110169699 -0.0150
10/15/14 14426.74 -0.0167 -0.0207 0.0040 325.700012 -0.0251642439 -0.0291 Mean -0.0006459282
10/16/14 14480.09 0.0037 -0.0003 0.0040 332.399994 0.0203622958 0.0164 Standard Error 0.0007587171
10/17/14 14757.62 0.0190 0.0150 0.0040 333.100006 0.0021037183 -0.0019 Median 0
10/20/14 14755.97 -0.0001 -0.0041 0.0040 332.399994 -0.0021037183 -0.0061 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 353.399994 0.061261498 0.0573 Standard Deviation 0.0208888461
10/22/14 15170.06 0.0096 0.0056 0.0040 356.100006 0.0076110642 0.0036 Sample Variance 0.0004363439
10/23/14 15135.99 -0.0022 -0.0062 0.0040 358.600006 0.0069959708 0.0030 Kurtosis 15.3934841699
10/24/14 15089.55 -0.0031 -0.0070 0.0040 359.799988 0.0033407103 -0.0006 Skewness 0.0081908999
10/27/14 15040.39 -0.0033 -0.0072 0.0040 357.700012 -0.0058536084 -0.0098 Range 0.3511821588
10/28/14 15123.35 0.0055 0.0015 0.0040 360.600006 0.0080746476 0.0041 Minimum -0.1621716139
10/29/14 15234.14 0.0073 0.0033 0.0040 361 0.0011086309 -0.0029 Maximum 0.1890105449
10/30/14 15298.32 0.0042 0.0002 0.0040 365.200012 0.0115672232 0.0076 Sum -0.4896135935
10/31/14 15501.37 0.0132 0.0092 0.0040 380 0.0397260711 0.0358 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 377.700012 -0.0060709912 -0.0102
11/4/14 15394.11 -0.0038 -0.0079 0.0041 372.899994 -0.0127899904 -0.0169 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 368.200012 -0.0126839697 -0.0168 MABLR(-1) -1.038165 0.036371 -28.54395 0 MABLP(-1) -0.00398 0.003113 -1.278689 0.2014
11/6/14 15515.13 -0.0007 -0.0048 0.0041 369.100006 0.0024413249 -0.0017
11/7/14 15464.53 -0.0033 -0.0074 0.0041 365.299988 -0.0103487253 -0.0145
11/10/14 15596.23 0.0085 0.0044 0.0041 372.5 0.0195181369 0.0154 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 377.700012 0.0138632237 0.0097
11/12/14 15604.27 -0.0017 -0.0058 0.0041 375.100006 -0.0069075884 -0.0110 Augmented Dickey-Fuller test statistic -28.54395 0 Augmented Dickey-Fuller test statistic -1.278689 0.6412
11/13/14 15631.89 0.0018 -0.0023 0.0041 382 0.0182279355 0.0141
11/14/14 15644.12 0.0008 -0.0033 0.0041 374.899994 -0.0187613009 -0.0229
11/17/14 15648.63 0.0003 -0.0038 0.0041 372.899994 -0.0053490366 -0.0095 RESID(-1)^2 0.270766 0.054839 4.937475 0 RESID(-1)^2 0.881752 0.197608 4.46213 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 369 -0.0105136271 -0.0146 GARCH(-1) -0.072553 0.083357 -0.870388 0.3841 GARCH(-1) 0.098612 0.0736 1.339848 0.1803
11/19/14 15601.88 -0.0062 -0.0103 0.0041 367.399994 -0.0043454876 -0.0085
11/20/14 15604.52 0.0002 -0.0039 0.0041 360 -0.020347125 -0.0245
11/21/14 15691.62 0.0056 0.0015 0.0041 353.399994 -0.0185034885 -0.0226
11/24/14 15710.06 0.0012 -0.0029 0.0041 349 -0.0125286207 -0.0166
11/25/14 15831.55 0.0077 0.0036 0.0041 376.100006 0.0747831592 0.0707
11/26/14 15788.43 -0.0027 -0.0068 0.0041 363.5 -0.0340757845 -0.0382
11/27/14 15889.66 0.0064 0.0023 0.0041 366.299988 0.0076733401 0.0036
11/28/14 15851.76 -0.0024 -0.0065 0.0041 367.799988 0.0040866425 -0.0000
12/1/14 15719.77 -0.0084 -0.0125 0.0041 361.600006 -0.0170006344 -0.0211
12/2/14 15832.95 0.0072 0.0031 0.0041 364.100006 0.0068899265 0.0028
12/3/14 15811.55 -0.0014 -0.0055 0.0041 366.899994 0.0076607433 0.0035
12/4/14 15840.51 0.0018 -0.0023 0.0041 367.100006 0.0005449918 -0.0036
12/5/14 16002.88 0.0102 0.0061 0.0041 368.200012 0.0029919945 -0.0011
12/8/14 15952.47 -0.0032 -0.0073 0.0041 366.399994 -0.004900685 -0.0090
12/9/14 15714.28 -0.0150 -0.0192 0.0041 360.299988 -0.016788632 -0.0209
12/10/14 15737.52 0.0015 -0.0026 0.0041 361.899994 0.0044309295 0.0003
12/11/14 15663.52 -0.0047 -0.0088 0.0041 353 -0.0248998571 -0.0290
12/12/14 15377.1 -0.0185 -0.0226 0.0041 356 0.0084626739 0.0043
12/15/14 15233.9 -0.0094 -0.0135 0.0041 353.100006 -0.0081794109 -0.0123
12/16/14 15426.8 0.0126 0.0085 0.0041 354 0.0025455932 -0.0016
12/17/14 15443.98 0.0011 -0.0030 0.0041 353 -0.0028288562 -0.0069
12/18/14 15732.71 0.0185 0.0144 0.0041 354.299988 0.0036759211 -0.0004
12/19/14 15888.91 0.0099 0.0058 0.0041 360 0.0159600534 0.0118
12/22/14 15991.54 0.0064 0.0023 0.0041 374 0.038151766 0.0340
12/23/14 16094.23 0.0064 0.0023 0.0041 381.299988 0.019330638 0.0152
12/24/14 16104.92 0.0007 -0.0035 0.0041 383.399994 0.0054923796 0.0014
12/29/14 16050.71 -0.0034 -0.0075 0.0041 379.899994 -0.0091707706 -0.0133
12/30/14 15990.31 -0.0038 -0.0079 0.0041 382.100006 0.0057743258 0.0017
12/31/14 16085.44 0.0059 0.0018 0.0041 384 0.0049601824 0.0008
1/2/15 16051.96 -0.0021 -0.0059 0.0038 377.899994 -0.0160129581 -0.0198
1/5/15 15921.68 -0.0081 -0.0119 0.0038 378.299988 0.0010579054 -0.0027
1/6/15 15778.65 -0.0090 -0.0128 0.0038 395 0.043198265 0.0394
1/7/15 15851.69 0.0046 0.0008 0.0038 398 0.0075662404 0.0038
1/8/15 16085.54 0.0146 0.0109 0.0038 418.600006 0.0504638191 0.0467
1/9/15 16010.96 -0.0046 -0.0084 0.0038 410 -0.0207586646 -0.0245
1/12/15 15943.69 -0.0042 -0.0080 0.0038 410.200012 0.0004877152 -0.0033
1/13/15 16084.97 0.0088 0.0051 0.0038 414 0.0092210989 0.0055
1/14/15 15872.09 -0.0133 -0.0171 0.0038 417.799988 0.0091368466 0.0054
1/15/15 15915.29 0.0027 -0.0011 0.0038 424.5 0.0159091854 0.0121
1/16/15 15922.51 0.0005 -0.0033 0.0038 429.799988 0.0124079505 0.0086
1/19/15 16067.19 0.0090 0.0053 0.0038 436 0.0143222871 0.0106
1/20/15 16126.56 0.0037 -0.0001 0.0038 440 0.0091324836 0.0054
1/21/15 16253.31 0.0078 0.0041 0.0038 441.5 0.0034032931 -0.0004
1/22/15 16378.94 0.0077 0.0039 0.0038 441.100006 -0.0009063993 -0.0047
1/23/15 16458.9 0.0049 0.0011 0.0038 440 -0.0024968938 -0.0063
1/26/15 16470.52 0.0007 -0.0031 0.0038 430.799988 -0.0211308095 -0.0249
1/27/15 16353.88 -0.0071 -0.0109 0.0038 431.100006 0.0006961782 -0.0031
1/28/15 16425.73 0.0044 0.0006 0.0038 422 -0.0213347816 -0.0251
1/29/15 16359.02 -0.0041 -0.0078 0.0038 423.5 0.0035482001 -0.0002
1/30/15 16305.77 -0.0033 -0.0070 0.0038 426.5 0.0070588528 0.0033
2/2/15 16355.56 0.0030 -0.0003 0.0034 423.200012 -0.007767458 -0.0111
2/3/15 16570.3 0.0130 0.0097 0.0034 426.899994 0.0087048708 0.0053
2/4/15 16571.64 0.0001 -0.0033 0.0034 431.799988 0.0114127106 0.0080
2/5/15 16694.99 0.0074 0.0040 0.0034 430.799988 -0.0023185729 -0.0057
2/6/15 16685.63 -0.0006 -0.0039 0.0034 433.600006 0.0064785465 0.0031
2/9/15 16579.21 -0.0064 -0.0098 0.0034 429.799988 -0.0088025077 -0.0122
2/10/15 16658.74 0.0048 0.0014 0.0034 429 -0.0018630374 -0.0052
2/11/15 16632.6 -0.0016 -0.0050 0.0034 432.700012 0.008587756 0.0052
2/12/15 16809.42 0.0106 0.0072 0.0034 438.700012 0.0137711606 0.0104
2/13/15 16847.78 0.0023 -0.0011 0.0034 433.100006 -0.0128471735 -0.0162
2/16/15 16861.24 0.0008 -0.0026 0.0034 428.600006 -0.010444565 -0.0138
2/17/15 16887.7 0.0016 -0.0018 0.0034 438 0.0216948133 0.0183
2/18/15 17002.14 0.0068 0.0034 0.0034 452 0.0314632695 0.0281
2/19/15 17049.79 0.0028 -0.0006 0.0034 456.600006 0.0101255674 0.0067
2/20/15 17122.55 0.0043 0.0009 0.0034 463.700012 0.01543007 0.0121
2/23/15 17167.98 0.0026 -0.0007 0.0034 459.5 -0.0090988755 -0.0125
2/24/15 17201.91 0.0020 -0.0014 0.0034 459.799988 0.0006526444 -0.0027
2/25/15 17188.27 -0.0008 -0.0042 0.0034 461.600006 0.003907142 0.0005
2/26/15 17249.8 0.0036 0.0002 0.0034 469.100006 0.0161172499 0.0127
2/27/15 17273.82 0.0014 -0.0020 0.0034 466.100006 -0.0064157619 -0.0098
3/2/15 17249.92 -0.0014 -0.0057 0.0043 462 -0.0088353252 -0.0131
3/3/15 17146.02 -0.0060 -0.0103 0.0043 462.600006 0.0012978717 -0.0030
3/4/15 17135.65 -0.0006 -0.0049 0.0043 461.100006 -0.0032478105 -0.0075
3/5/15 17310.31 0.0101 0.0058 0.0043 464 0.0062696 0.0020
3/6/15 17272.21 -0.0022 -0.0065 0.0043 467.5 0.0075147965 0.0032
3/9/15 17167.07 -0.0061 -0.0104 0.0043 458.299988 -0.0198753834 -0.0242
3/10/15 16922.49 -0.0143 -0.0186 0.0043 455 -0.0072265464 -0.0115
3/11/15 16948.85 0.0016 -0.0027 0.0043 456.700012 0.0037293275 -0.0006
3/12/15 17061.13 0.0066 0.0023 0.0043 460.399994 0.0080689173 0.0038
3/13/15 17109.47 0.0028 -0.0015 0.0043 462.700012 0.004983258 0.0007
3/16/15 17200.95 0.0053 0.0010 0.0043 461 -0.0036808789 -0.0080
3/17/15 17202.91 0.0001 -0.0042 0.0043 460.100006 -0.0019541728 -0.0062
3/18/15 17363.74 0.0093 0.0050 0.0043 461.200012 0.0023879442 -0.0019
3/19/15 17438.15 0.0043 -0.0000 0.0043 461.299988 0.0002167501 -0.0041
3/20/15 17537.62 0.0057 0.0014 0.0043 464.799988 0.0075586152 0.0033
3/23/15 17551.23 0.0008 -0.0035 0.0043 460 -0.0103806902 -0.0147
3/24/15 17579.24 0.0016 -0.0027 0.0043 451.700012 -0.0182082203 -0.0225
3/25/15 17502.31 -0.0044 -0.0087 0.0043 436.600006 -0.0340008114 -0.0383
3/26/15 17260.56 -0.0139 -0.0182 0.0043 431.399994 -0.0119817378 -0.0163
3/27/15 17162.64 -0.0057 -0.0100 0.0043 426.100006 -0.0123616455 -0.0167
3/30/15 17208.1 0.0026 -0.0016 0.0043 420 -0.0144193633 -0.0187
3/31/15 17090.64 -0.0068 -0.0111 0.0043 419 -0.0023837914 -0.0067
4/1/15 17123.41 0.0019 -0.0024 0.0043 415.5 -0.0083883056 -0.0127
4/2/15 17268.83 0.0085 0.0042 0.0043 421 0.0131502194 0.0089
4/7/15 17521.48 0.0145 0.0102 0.0043 433.700012 0.0297202448 0.0254
4/8/15 17561.47 0.0023 -0.0020 0.0043 432.200012 -0.0034646067 -0.0078
4/9/15 17715.54 0.0087 0.0044 0.0043 441.100006 0.0203831489 0.0161
4/10/15 17875.11 0.0090 0.0047 0.0043 441.299988 0.0004532684 -0.0038
4/13/15 17829.83 -0.0025 -0.0068 0.0043 442.600006 0.0029415521 -0.0014
4/14/15 17858.81 0.0016 -0.0027 0.0043 441 -0.0036215657 -0.0079
4/15/15 17873.53 0.0008 -0.0035 0.0043 439.100006 -0.0043176842 -0.0086
4/16/15 17730.27 -0.0080 -0.0123 0.0043 434.600006 -0.0103011096 -0.0146
4/17/15 17572.43 -0.0089 -0.0132 0.0043 429.799988 -0.0111061253 -0.0154
4/20/15 17603.47 0.0018 -0.0025 0.0043 431.899994 0.0048741098 0.0006
4/21/15 17712.55 0.0062 0.0019 0.0043 431.799988 -0.0002315758 -0.0045
4/22/15 17635.55 -0.0044 -0.0087 0.0043 425 -0.0158733214 -0.0202
4/23/15 17684.73 0.0028 -0.0015 0.0043 428.700012 0.0086682327 0.0044
4/24/15 17729.36 0.0025 -0.0018 0.0043 427.899994 -0.0018678922 -0.0062
4/27/15 17784.67 0.0031 -0.0012 0.0043 427.600006 -0.0007013162 -0.0050
4/28/15 17659.39 -0.0071 -0.0114 0.0043 422.100006 -0.0129459262 -0.0172
4/29/15 17481.19 -0.0101 -0.0144 0.0043 412.899994 -0.0220368486 -0.0263
4/30/15 17474.63 -0.0004 -0.0047 0.0043 418 0.0122760142 0.0080
5/1/15 17468.27 -0.0004 -0.0049 0.0045 414.100006 -0.0093739275 -0.0139
5/5/15 17452.07 -0.0009 -0.0054 0.0045 421.899994 0.0186607999 0.0141
5/6/15 17412.08 -0.0023 -0.0068 0.0045 419.100006 -0.0066587357 -0.0112
5/7/15 17447.96 0.0021 -0.0025 0.0045 420 0.002145142 -0.0024
5/8/15 17935.93 0.0276 0.0231 0.0045 441.299988 0.0494701778 0.0450
5/11/15 17870.64 -0.0036 -0.0082 0.0045 441 -0.0006800136 -0.0052
5/12/15 17689.23 -0.0102 -0.0147 0.0045 441.799988 0.0018123884 -0.0027
5/13/15 17861.53 0.0097 0.0052 0.0045 447.700012 0.0132661282 0.0088
5/14/15 17929.33 0.0038 -0.0007 0.0045 450.600006 0.0064566493 0.0019
5/15/15 18020.42 0.0051 0.0006 0.0045 458.700012 0.0178163865 0.0133
5/18/15 18022.21 0.0001 -0.0044 0.0045 456.700012 -0.0043696813 -0.0089
5/19/15 18176.13 0.0085 0.0040 0.0045 452.799988 -0.0085762461 -0.0131
5/20/15 18135.53 -0.0022 -0.0067 0.0045 449.200012 -0.0079822508 -0.0125
5/21/15 18154.55 0.0010 -0.0035 0.0045 452 0.0062139303 0.0017
5/22/15 18192.69 0.0021 -0.0024 0.0045 457.299988 0.0116574246 0.0071
5/26/15 18098.81 -0.0052 -0.0097 0.0045 452.600006 -0.010330858 -0.0148
5/27/15 18237.47 0.0076 0.0031 0.0045 467.600006 0.032604496 0.0281
5/28/15 18237 -0.0000 -0.0045 0.0045 460.700012 -0.0148661444 -0.0194
5/29/15 18154.42 -0.0045 -0.0090 0.0045 452.5 -0.0179593348 -0.0225
6/1/15 18220.2 0.0036 -0.0011 0.0047 455.5 0.0066079536 0.0019
6/2/15 18220.31 0.0000 -0.0047 0.0047 452.5 -0.0066079536 -0.0113
6/3/15 18263.46 0.0024 -0.0023 0.0047 452.100006 -0.0008843556 -0.0056
6/4/15 18090.42 -0.0095 -0.0142 0.0047 448 -0.0091101752 -0.0138
6/5/15 17931.29 -0.0088 -0.0135 0.0047 446 -0.0044742804 -0.0091
6/8/15 17878.43 -0.0030 -0.0076 0.0047 443.399994 -0.0058466684 -0.0105
6/9/15 17839.79 -0.0022 -0.0068 0.0047 444.700012 0.0029276409 -0.0017
6/10/15 18030.13 0.0106 0.0059 0.0047 452.700012 0.0178297564 0.0132
6/11/15 18089.45 0.0033 -0.0014 0.0047 464.399994 0.025516556 0.0208
6/12/15 17949.09 -0.0078 -0.0125 0.0047 458.899994 -0.0119139286 -0.0166
6/15/15 17728.73 -0.0124 -0.0170 0.0047 456.899994 -0.0043677729 -0.0090
6/16/15 17736.19 0.0004 -0.0042 0.0047 458.399994 0.0032776169 -0.0014
6/17/15 17706.17 -0.0017 -0.0064 0.0047 460 0.0034843372 -0.0012
6/18/15 17678.9 -0.0015 -0.0062 0.0047 463.799988 0.0082269095 0.0036
6/19/15 17704.99 0.0015 -0.0032 0.0047 471 0.0154046951 0.0107
6/22/15 17906.29 0.0113 0.0066 0.0047 475.299988 0.0090880644 0.0044
6/23/15 17997.62 0.0051 0.0004 0.0047 465.700012 -0.0204044826 -0.0251
6/24/15 17924.78 -0.0041 -0.0087 0.0047 466 0.0006439584 -0.0040
6/25/15 17944.88 0.0011 -0.0035 0.0047 467.5 0.0032137146 -0.0015
6/26/15 17822.33 -0.0069 -0.0115 0.0047 464 -0.0075147965 -0.0122
6/29/15 17534.67 -0.0163 -0.0209 0.0047 461 -0.0064865092 -0.0112
6/30/15 17531.5 -0.0002 -0.0049 0.0047 456.5 -0.009809343 -0.0145
7/1/15 17717.05 0.0105 0.0056 0.0049 461.399994 0.0106766327 0.0058
7/2/15 17686.02 -0.0018 -0.0066 0.0049 456.200012 -0.0113339966 -0.0162
7/3/15 17613.46 -0.0041 -0.0090 0.0049 452 -0.0092491563 -0.0141
7/6/15 17443.28 -0.0097 -0.0146 0.0049 458.299988 0.0138417855 0.0089
7/7/15 17212.93 -0.0133 -0.0182 0.0049 453.299988 -0.0109698339 -0.0159
7/8/15 17112.86 -0.0058 -0.0107 0.0049 457.200012 0.0085668267 0.0037
7/9/15 17296 0.0106 0.0058 0.0049 440.600006 -0.0369835102 -0.0419
7/10/15 17486.27 0.0109 0.0060 0.0049 429.700012 -0.0250501293 -0.0299
7/13/15 17708.88 0.0127 0.0078 0.0049 434.299988 0.0106481932 0.0058
7/14/15 17642.4 -0.0038 -0.0087 0.0049 428.200012 -0.0141451077 -0.0190
7/15/15 17637.08 -0.0003 -0.0052 0.0049 422.200012 -0.0141112403 -0.0190
7/16/15 17765.37 0.0072 0.0024 0.0049 407.799988 -0.0347023351 -0.0396
7/17/15 17755.91 -0.0005 -0.0054 0.0049 404.799988 -0.0073837404 -0.0123
7/20/15 17781.42 0.0014 -0.0035 0.0049 401.5 -0.0081855549 -0.0131
7/21/15 17755.89 -0.0014 -0.0063 0.0049 384.100006 -0.0443045824 -0.0492
7/22/15 17645.65 -0.0062 -0.0111 0.0049 405.600006 0.0544645161 0.0496
7/23/15 17619.1 -0.0015 -0.0064 0.0049 401.899994 -0.0091641805 -0.0141
7/24/15 17499.11 -0.0068 -0.0117 0.0049 400 -0.0047387394 -0.0096
7/27/15 17267.56 -0.0133 -0.0182 0.0049 392.299988 -0.0194377245 -0.0243
7/28/15 17387.89 0.0069 0.0020 0.0049 394.799988 0.0063524545 0.0015
7/29/15 17512.81 0.0072 0.0023 0.0049 388.399994 -0.0163435562 -0.0212
7/30/15 17521 0.0005 -0.0044 0.0049 379 -0.0244995159 -0.0294
7/31/15 17677.4 0.0089 0.0040 0.0049 378.200012 -0.0021130171 -0.0070
8/3/15 17670.11 -0.0004 -0.0050 0.0046 377 -0.0031780005 -0.0078
8/4/15 17734.43 0.0036 -0.0010 0.0046 376 -0.0026560441 -0.0073
8/5/15 17775.08 0.0023 -0.0023 0.0046 378.200012 0.0058340446 0.0012
8/6/15 17745.84 -0.0016 -0.0062 0.0046 378 -0.0005289923 -0.0051
8/7/15 17655.83 -0.0051 -0.0097 0.0046 375 -0.0079681696 -0.0126
8/10/15 17760.88 0.0059 0.0013 0.0046 372.600006 -0.0064205517 -0.0110
8/11/15 17666.96 -0.0053 -0.0099 0.0046 373.399994 0.0021447408 -0.0025
8/12/15 17438.09 -0.0130 -0.0176 0.0046 371.200012 -0.0059091818 -0.0105
8/13/15 17595.47 0.0090 0.0044 0.0046 372.799988 0.0043010174 -0.0003
8/14/15 17620.93 0.0014 -0.0032 0.0046 372 -0.0021481963 -0.0067
8/17/15 17608.89 -0.0007 -0.0053 0.0046 373 0.0026845654 -0.0019
8/18/15 17616.94 0.0005 -0.0041 0.0046 374 0.0026773778 -0.0019
8/19/15 17398.55 -0.0125 -0.0171 0.0046 369 -0.0134591534 -0.0181
8/20/15 17239.37 -0.0092 -0.0138 0.0046 366.5 -0.0067981227 -0.0114
8/21/15 16876.6 -0.0213 -0.0259 0.0046 368.200012 0.0046277801 0.0000
8/24/15 16214.28 -0.0400 -0.0446 0.0046 358.799988 -0.0258612047 -0.0305
8/25/15 16721.55 0.0308 0.0262 0.0046 368.700012 0.027218241 0.0226
8/26/15 16601.31 -0.0072 -0.0118 0.0046 361.5 -0.0197212962 -0.0243
8/27/15 16921.95 0.0191 0.0145 0.0046 358.899994 -0.0072182602 -0.0118
8/28/15 17106.36 0.0108 0.0062 0.0046 362 0.0086004304 0.0040
9/1/15 16840.36 -0.0157 -0.0202 0.0045 359.399994 -0.0072082542 -0.0117
9/2/15 16885.73 0.0027 -0.0018 0.0045 357.600006 -0.0050208976 -0.0095
9/3/15 17087.24 0.0119 0.0074 0.0045 364.100006 0.0180135116 0.0135
9/4/15 16808.02 -0.0165 -0.0210 0.0045 358.799988 -0.0146634749 -0.0192
9/7/15 16842.52 0.0021 -0.0024 0.0045 355.600006 -0.0089585762 -0.0135
9/8/15 17000.28 0.0093 0.0048 0.0045 354.299988 -0.0036625425 -0.0082
9/9/15 17153.28 0.0090 0.0045 0.0045 360.600006 0.0176253494 0.0131
9/10/15 17020.06 -0.0078 -0.0123 0.0045 358.299988 -0.0063987366 -0.0109
9/11/15 16968.4 -0.0030 -0.0075 0.0045 353 -0.0149025339 -0.0194
9/14/15 16925.69 -0.0025 -0.0070 0.0045 355.200012 0.006212988 0.0017
9/15/15 16961.84 0.0021 -0.0024 0.0045 356.5 0.003653195 -0.0008
9/16/15 17061.97 0.0059 0.0014 0.0045 355.700012 -0.0022465272 -0.0067
9/17/15 17043.45 -0.0011 -0.0056 0.0045 358.200012 0.0070038104 0.0025
9/18/15 16950.73 -0.0055 -0.0100 0.0045 362.799988 0.012760162 0.0083
9/21/15 16893.31 -0.0034 -0.0079 0.0045 351.399994 -0.0319265265 -0.0364
9/22/15 16529.98 -0.0217 -0.0262 0.0045 327.200012 -0.0713535173 -0.0759
9/23/15 16659.85 0.0078 0.0033 0.0045 333 0.0175708486 0.0131
9/24/15 16514.53 -0.0088 -0.0133 0.0045 330.299988 -0.0081411939 -0.0126
9/25/15 16799.87 0.0171 0.0126 0.0045 322.299988 -0.0245185445 -0.0290
9/28/15 16614.16 -0.0111 -0.0156 0.0045 320.200012 -0.0065369135 -0.0110
9/29/15 16442.49 -0.0104 -0.0149 0.0045 313.700012 -0.0205086846 -0.0250
9/30/15 16683.02 0.0145 0.0100 0.0045 315.799988 0.0066719104 0.0022
10/1/15 16763.65 0.0048 0.0000 0.0048 313.399994 -0.007628753 -0.0124
10/2/15 16796.08 0.0019 -0.0029 0.0048 310.899994 -0.008009013 -0.0128
10/5/15 17110.28 0.0185 0.0137 0.0048 320.100006 0.029162168 0.0244
10/6/15 17132.82 0.0013 -0.0035 0.0048 320.100006 0 -0.0048
10/7/15 17031.22 -0.0059 -0.0107 0.0048 321.399994 0.0040529689 -0.0007
10/8/15 17003.81 -0.0016 -0.0064 0.0048 324.100006 0.008365694 0.0036
10/9/15 17085.92 0.0048 0.0000 0.0048 332 0.0240828403 0.0193
10/12/15 16986.95 -0.0058 -0.0106 0.0048 329.100006 -0.0087732947 -0.0136
10/13/15 16898.03 -0.0052 -0.0100 0.0048 326.799988 -0.0070133479 -0.0118
10/14/15 16811.51 -0.0051 -0.0099 0.0048 330 0.0097443282 0.0049
10/15/15 16949.5 0.0082 0.0034 0.0048 330.299988 0.0009086416 -0.0039
10/16/15 16892.7 -0.0034 -0.0082 0.0048 331.5 0.0036265136 -0.0012
10/19/15 16917.34 0.0015 -0.0033 0.0048 333 0.0045146804 -0.0003
10/20/15 16984.03 0.0039 -0.0009 0.0048 335.5 0.0074794664 0.0027
10/21/15 17036.68 0.0031 -0.0017 0.0048 340.100006 0.0136177532 0.0088
10/22/15 17044.54 0.0005 -0.0043 0.0048 339.700012 -0.0011767992 -0.0060
10/23/15 17240.7 0.0114 0.0066 0.0048 341.799988 0.0061628251 0.0014
10/26/15 17178.66 -0.0036 -0.0084 0.0048 344 0.0064159218 0.0016
10/27/15 17045.17 -0.0078 -0.0126 0.0048 339.700012 -0.0125787469 -0.0174
10/28/15 17143.95 0.0058 0.0010 0.0048 347.899994 0.0238521544 0.0191
10/29/15 17114.41 -0.0017 -0.0065 0.0048 348.100006 0.0005747471 -0.0042
10/30/15 17117.21 0.0002 -0.0046 0.0048 354.700012 0.0187825836 0.0140
11/2/15 17167.4 0.0029 -0.0019 0.0048 360 0.0148316358 0.0100
11/3/15 17188.95 0.0013 -0.0035 0.0048 362.5 0.0069204428 0.0021
11/4/15 17182.5 -0.0004 -0.0052 0.0048 364.399994 0.0052276746 0.0004
11/5/15 17117.13 -0.0038 -0.0086 0.0048 361.5 -0.0079901073 -0.0128
11/6/15 17165.92 0.0028 -0.0020 0.0048 361 -0.0013840833 -0.0062
11/9/15 17112.65 -0.0031 -0.0079 0.0048 358.799988 -0.0061128616 -0.0109
11/10/15 17039.82 -0.0043 -0.0091 0.0048 352.200012 -0.0185658666 -0.0234
11/11/15 17101.77 0.0036 -0.0012 0.0048 349.899994 -0.0065518479 -0.0114
11/12/15 16869.5 -0.0137 -0.0185 0.0048 346 -0.0112086072 -0.0160
11/13/15 16775.63 -0.0056 -0.0104 0.0048 341.200012 -0.0139699243 -0.0188
11/16/15 16844.38 0.0041 -0.0007 0.0048 335.200012 -0.0177414464 -0.0225
11/17/15 17084.79 0.0142 0.0094 0.0048 340.100006 0.0145123052 0.0097
11/18/15 17089.09 0.0003 -0.0045 0.0048 342.100006 0.0058633999 0.0011
11/19/15 17144.72 0.0033 -0.0015 0.0048 352 0.0285280661 0.0237
11/20/15 17189.11 0.0026 -0.0022 0.0048 353.899994 0.0053831948 0.0006
11/23/15 17106.91 -0.0048 -0.0096 0.0048 348 -0.0168118906 -0.0216
11/24/15 16949.97 -0.0092 -0.0140 0.0048 344.299988 -0.0106891443 -0.0155
11/25/15 17111.31 0.0095 0.0047 0.0048 324.600006 -0.0589196619 -0.0637
11/26/15 17216.4 0.0061 0.0013 0.0048 324.600006 0 -0.0048
11/27/15 17265.1 0.0028 -0.0020 0.0048 323 -0.0049413503 -0.0097
11/30/15 17420.7 0.0090 0.0042 0.0048 330.700012 0.0235593331 0.0188
12/1/15 17516.76 0.0055 0.0009 0.0046 334.799988 0.0123216465 0.0077
12/2/15 17553.92 0.0021 -0.0025 0.0046 335.5 0.0020886536 -0.0025
12/3/15 17391.87 -0.0093 -0.0139 0.0046 335 -0.0014914246 -0.0061
12/4/15 17366.94 -0.0014 -0.0060 0.0046 340.399994 0.0159908472 0.0114
12/7/15 17356.1 -0.0006 -0.0052 0.0046 346.899994 0.0189151576 0.0143
12/8/15 17191.9 -0.0095 -0.0141 0.0046 343.899994 -0.0086856367 -0.0133
12/9/15 17139.85 -0.0030 -0.0076 0.0046 336.899994 -0.0205647674 -0.0252
12/10/15 17080.25 -0.0035 -0.0081 0.0046 328 -0.0267725242 -0.0314
12/11/15 16877.29 -0.0120 -0.0166 0.0046 320 -0.0246926126 -0.0293
12/14/15 16772.57 -0.0062 -0.0108 0.0046 317.100006 -0.0091037953 -0.0137
12/15/15 16999.56 0.0134 0.0088 0.0046 319.799988 0.0084785624 0.0039
12/16/15 17075.94 0.0045 -0.0001 0.0046 321.200012 0.0043682566 -0.0002
12/17/15 17177.28 0.0059 0.0013 0.0046 314.899994 -0.0198089104 -0.0244
12/18/15 17105.87 -0.0042 -0.0088 0.0046 311.100006 -0.0121406859 -0.0167
12/21/15 17076.86 -0.0017 -0.0063 0.0046 311.200012 0.0003214077 -0.0043
12/22/15 17166.18 0.0052 0.0006 0.0046 317.899994 0.0213010182 0.0167
12/23/15 17391.88 0.0131 0.0085 0.0046 320.100006 0.0068966167 0.0023
12/24/15 17415.1 0.0013 -0.0033 0.0046 321.399994 0.0040529689 -0.0005
12/29/15 17569.39 0.0088 0.0042 0.0046 340.200012 0.0568472806 0.0522
12/30/15 17519.67 -0.0028 -0.0074 0.0046 338 -0.0064878198 -0.0111
12/31/15 17429.82 -0.0051 -0.0097 0.0046 345.100006 0.020788352 0.0162
1/4/16 17122.15 -0.0178 -0.0226 0.0048 330 -0.044741593 -0.0495
1/5/16 17205.03 0.0048 0.0000 0.0048 328.200012 -0.0054694392 -0.0103
1/6/16 17058.98 -0.0085 -0.0133 0.0048 324.399994 -0.0116459115 -0.0164
1/7/16 16792.22 -0.0158 -0.0206 0.0048 309.299988 -0.0476656629 -0.0525
1/8/16 16732.66 -0.0036 -0.0084 0.0048 312.5 0.0102928283 0.0055
1/11/16 16658.32 -0.0045 -0.0093 0.0048 304 -0.0275767678 -0.0324
1/12/16 16687.91 0.0018 -0.0030 0.0048 299.200012 -0.0159154152 -0.0207
1/13/16 16695.77 0.0005 -0.0043 0.0048 290.200012 -0.0305419044 -0.0353
1/14/16 16413.27 -0.0171 -0.0219 0.0048 282.700012 -0.0261840747 -0.0310
1/15/16 16160.6 -0.0155 -0.0203 0.0048 281.899994 -0.0028339303 -0.0076
1/18/16 15958.81 -0.0126 -0.0174 0.0048 269.700012 -0.0442421022 -0.0490
1/19/16 16114.56 0.0097 0.0049 0.0048 272.200012 0.0092268597 0.0044
1/20/16 15641.01 -0.0298 -0.0346 0.0048 262.899994 -0.0347634254 -0.0396
1/21/16 15833.56 0.0122 0.0074 0.0048 270.600006 0.028868029 0.0241
1/22/16 16127.99 0.0184 0.0136 0.0048 286.200012 0.0560491711 0.0512
1/25/16 16146.98 0.0012 -0.0036 0.0048 280.200012 -0.0211872323 -0.0260
1/26/16 16179.02 0.0020 -0.0028 0.0048 288 0.0274568034 0.0227
1/27/16 16280.98 0.0063 0.0015 0.0048 283.399994 -0.0161011741 -0.0209
1/28/16 16196.55 -0.0052 -0.0100 0.0048 288.200012 0.0167954191 0.0120
1/29/16 16487.72 0.0178 0.0130 0.0048 289.899994 0.00588129 0.0011
2/1/16 16489.26 0.0001 -0.0046 0.0047 293.399994 0.01200083 0.0073
2/2/16 16299.68 -0.0116 -0.0163 0.0047 279.299988 -0.0492504153 -0.0540
2/3/16 15992.42 -0.0190 -0.0237 0.0047 273 -0.0228146348 -0.0275
2/4/16 16086.73 0.0059 0.0012 0.0047 270.700012 -0.0084605542 -0.0132
2/5/16 16002.28 -0.0053 -0.0100 0.0047 269.200012 -0.0055565986 -0.0103
2/8/16 15497.99 -0.0320 -0.0367 0.0047 256 -0.0502771979 -0.0550
2/9/16 15316.93 -0.0118 -0.0165 0.0047 258.200012 0.0085570804 0.0039
2/10/16 15512.54 0.0127 0.0080 0.0047 262.600006 0.0168974598 0.0122
2/11/16 15178.8 -0.0217 -0.0264 0.0047 256.799988 -0.0223344596 -0.0270
2/12/16 15431.31 0.0165 0.0118 0.0047 260 0.0123841059 0.0077
2/15/16 15728.1 0.0191 0.0144 0.0047 274.5 0.0542696299 0.0496
2/16/16 15702.29 -0.0016 -0.0063 0.0047 266.899994 -0.028077227 -0.0328
2/17/16 16156.33 0.0285 0.0238 0.0047 279.700012 0.0468436092 0.0421
2/18/16 16176.75 0.0013 -0.0034 0.0047 276 -0.0133167774 -0.0180
2/19/16 16158.06 -0.0012 -0.0059 0.0047 273.899994 -0.0076378114 -0.0123
2/22/16 16288.8 0.0081 0.0034 0.0047 272.5 -0.0051244403 -0.0098
2/23/16 16229.2 -0.0037 -0.0084 0.0047 269.200012 -0.0121839718 -0.0169
2/24/16 16117.5 -0.0069 -0.0116 0.0047 269.899994 0.0025968554 -0.0021
2/25/16 16399.07 0.0173 0.0126 0.0047 273.5 0.0132501241 0.0086
2/26/16 16567.04 0.0102 0.0055 0.0047 276 0.0090992439 0.0044
2/29/16 16603.08 0.0022 -0.0025 0.0047 279.899994 0.0140315094 0.0093
3/1/16 16789.49 0.0112 0.0067 0.0045 288.899994 0.0316482116 0.0271
3/2/16 16728.97 -0.0036 -0.0081 0.0045 293.100006 0.0144332815 0.0099
3/3/16 16745.64 0.0010 -0.0035 0.0045 293.600006 0.001704449 -0.0028
3/4/16 16931.19 0.0110 0.0065 0.0045 294 0.0013614502 -0.0031
3/7/16 16831.43 -0.0059 -0.0104 0.0045 292.700012 -0.0044315326 -0.0089
3/8/16 16654.03 -0.0106 -0.0151 0.0045 290 -0.0092673117 -0.0138
3/9/16 16591.61 -0.0038 -0.0083 0.0045 267.600006 -0.0803875723 -0.0849
3/10/16 16385.16 -0.0125 -0.0170 0.0045 263.700012 -0.0146812118 -0.0192
3/11/16 16595.25 0.0127 0.0082 0.0045 270.100006 0.0239801441 0.0195
3/14/16 16693.1 0.0059 0.0014 0.0045 272.899994 0.0103131227 0.0058
3/15/16 16634.76 -0.0035 -0.0080 0.0045 267 -0.0218567473 -0.0264
3/16/16 16752.8 0.0071 0.0026 0.0045 273.100006 0.022589392 0.0181
3/17/16 16849.01 0.0057 0.0012 0.0045 266.200012 -0.0255900994 -0.0301
3/18/16 16901.32 0.0031 -0.0014 0.0045 279.5 0.0487543416 0.0443
3/21/16 16862.83 -0.0023 -0.0068 0.0045 275.200012 -0.0155041429 -0.0200
3/22/16 16903.93 0.0024 -0.0021 0.0045 273.299988 -0.0069281006 -0.0114
3/23/16 16864.64 -0.0023 -0.0068 0.0045 269.600006 -0.0136306477 -0.0181
3/24/16 16674.35 -0.0113 -0.0158 0.0045 269.5 -0.0003710109 -0.0049
3/29/16 16756.32 0.0049 0.0004 0.0045 270.299988 0.0029640185 -0.0015
3/30/16 16974.95 0.0130 0.0085 0.0045 272.399994 0.0077391434 0.0032
3/31/16 16926.12 -0.0029 -0.0074 0.0045 277.899994 0.0199897629 0.0155
4/1/16 16843.68 -0.0049 -0.0094 0.0045 273.200012 -0.0170571435 -0.0216
4/4/16 16845.64 0.0001 -0.0044 0.0045 271.899994 -0.004769842 -0.0093
4/5/16 16725.59 -0.0072 -0.0117 0.0045 267.200012 -0.017436843 -0.0219
4/6/16 16866.11 0.0084 0.0039 0.0045 270 0.0104244724 0.0059
4/7/16 16714.23 -0.0090 -0.0135 0.0045 269.200012 -0.0029673167 -0.0075
4/8/16 16829.72 0.0069 0.0024 0.0045 272.700012 0.0129176915 0.0084
4/11/16 16778.81 -0.0030 -0.0075 0.0045 279.100006 0.0231978282 0.0187
4/12/16 16795.3 0.0010 -0.0035 0.0045 277.899994 -0.0043088469 -0.0088
4/13/16 17047.96 0.0149 0.0104 0.0045 288.5 0.0374337708 0.0329
4/14/16 17001.4 -0.0027 -0.0072 0.0045 285.600006 -0.0101028345 -0.0146
4/15/16 16910.82 -0.0053 -0.0098 0.0045 279.100006 -0.0230220894 -0.0275
4/18/16 16889.75 -0.0012 -0.0057 0.0045 280.600006 0.005360027 0.0009
4/19/16 17044.25 0.0091 0.0046 0.0045 282.5 0.0067483615 0.0022
4/20/16 17017.98 -0.0015 -0.0060 0.0045 286.100006 0.0126628704 0.0082
4/21/16 16979.44 -0.0023 -0.0068 0.0045 282.899994 -0.0112479639 -0.0157
4/22/16 16871.46 -0.0064 -0.0109 0.0045 270.5 -0.0448213588 -0.0493
4/25/16 16965.68 0.0056 0.0011 0.0045 272.799988 0.0084667837 0.0040
4/26/16 16945.49 -0.0012 -0.0057 0.0045 273.600006 0.0029283257 -0.0016
4/27/16 17083.71 0.0081 0.0036 0.0045 276.399994 0.0101818625 0.0057
4/28/16 17066.45 -0.0010 -0.0055 0.0045 273.200012 -0.0116448986 -0.0161
4/29/16 16801.55 -0.0156 -0.0201 0.0045 268.700012 -0.0166086113 -0.0211
5/3/16 16730.09 -0.0043 -0.0087 0.0044 263.399994 -0.0199217938 -0.0243
5/4/16 16659.44 -0.0042 -0.0086 0.0044 270 0.0247481925 0.0203
5/5/16 16661.7 0.0001 -0.0043 0.0044 270.700012 0.002589282 -0.0018
5/6/16 16648.76 -0.0008 -0.0052 0.0044 272.899994 0.0080941648 0.0037
5/9/16 16687.06 0.0023 -0.0021 0.0044 271.799988 -0.0040389482 -0.0084
5/10/16 16724.42 0.0022 -0.0022 0.0044 271.899994 0.000367872 -0.0040
5/11/16 16720.75 -0.0002 -0.0046 0.0044 274.399994 0.0091525444 0.0048
5/12/16 16659.87 -0.0036 -0.0080 0.0044 268.899994 -0.020247333 -0.0246
5/13/16 16650.3 -0.0006 -0.0050 0.0044 269.700012 0.0029707337 -0.0014
5/16/16 16699.32 0.0029 -0.0015 0.0044 270.299988 0.0022221342 -0.0022
5/17/16 16845.08 0.0087 0.0043 0.0044 274.200012 0.014325402 0.0099
5/18/16 16881.24 0.0021 -0.0023 0.0044 277.200012 0.0108814997 0.0065
5/19/16 16730.11 -0.0090 -0.0134 0.0044 278.600006 0.0050377723 0.0006
5/20/16 16922.06 0.0114 0.0070 0.0044 277.399994 -0.0043165966 -0.0087
5/23/16 17031.74 0.0065 0.0021 0.0044 280.700012 0.0118260399 0.0074
5/24/16 17135.67 0.0061 0.0017 0.0044 289.700012 0.0315594201 0.0272
5/25/16 17232.64 0.0056 0.0012 0.0044 299.399994 0.0329345057 0.0285
5/26/16 17192.83 -0.0023 -0.0067 0.0044 290.700012 -0.0294886031 -0.0339
5/27/16 17232.26 0.0023 -0.0021 0.0044 296.600006 0.0200926011 0.0157
5/31/16 17184.73 -0.0028 -0.0072 0.0044 290.299988 -0.0214696202 -0.0259
6/1/16 17061.47 -0.0072 -0.0112 0.0040 289.399994 -0.0031050362 -0.0071
6/2/16 17076.26 0.0009 -0.0031 0.0040 289.100006 -0.0010371237 -0.0050
6/3/16 17067.93 -0.0005 -0.0045 0.0040 287.200012 -0.0065937908 -0.0106
6/6/16 17181.76 0.0066 0.0026 0.0040 288.899994 0.0059017077 0.0019
6/7/16 17195.38 0.0008 -0.0032 0.0040 292 0.0106732156 0.0067
6/8/16 17177.85 -0.0010 -0.0050 0.0040 287.399994 -0.0158788495 -0.0199
6/9/16 17111.59 -0.0039 -0.0079 0.0040 290.899994 0.0121045921 0.0081
6/10/16 16827.45 -0.0167 -0.0207 0.0040 278.399994 -0.043920638 -0.0479
6/13/16 16574.22 -0.0152 -0.0192 0.0040 274.100006 -0.0155658817 -0.0196
6/14/16 16232.25 -0.0208 -0.0248 0.0040 267.700012 -0.0236260298 -0.0276
6/15/16 16298.32 0.0041 0.0001 0.0040 268.899994 0.0044725456 0.0005
6/16/16 16032.04 -0.0165 -0.0205 0.0040 259.299988 -0.0363538947 -0.0404
6/17/16 16422.04 0.0240 0.0200 0.0040 274 0.0551424601 0.0511
6/20/16 16959.11 0.0322 0.0282 0.0040 282.799988 0.0316117852 0.0276
6/21/16 16980.31 0.0012 -0.0028 0.0040 281.899994 -0.0031875148 -0.0072
6/22/16 17043.54 0.0037 -0.0003 0.0040 282.700012 0.0028339303 -0.0012
6/23/16 17333.51 0.0169 0.0129 0.0040 287.899994 0.0182268696 0.0142
6/24/16 16088.05 -0.0746 -0.0786 0.0040 244.800003 -0.1621716139 -0.1662
6/27/16 14967.86 -0.0722 -0.0762 0.0040 224.600006 -0.0861204939 -0.0901
6/28/16 15503.06 0.0351 0.0311 0.0040 235.399994 0.0469651003 0.0430
6/29/16 16002.9 0.0317 0.0277 0.0040 239.5 0.0172672475 0.0133
6/30/16 16271.07 0.0166 0.0126 0.0040 231.600006 -0.0335416452 -0.0375
7/1/16 16465.49 0.0119 0.0082 0.0037 232 0.0017256001 -0.0020
7/4/16 16116.7 -0.0214 -0.0251 0.0037 224.5 -0.0328616645 -0.0366
7/5/16 15734.68 -0.0240 -0.0277 0.0037 220.100006 -0.0197936914 -0.0235
7/6/16 15669.71 -0.0041 -0.0078 0.0037 219.600006 -0.0022742788 -0.0060
7/7/16 15898.81 0.0145 0.0108 0.0037 217.5 -0.0096088864 -0.0133
7/8/16 16177.75 0.0174 0.0137 0.0037 223.300003 0.0263173218 0.0226
7/11/16 16706.39 0.0322 0.0285 0.0037 233.300003 0.0438090196 0.0401
7/12/16 16807.07 0.0060 0.0023 0.0037 240.699997 0.0312261404 0.0275
7/13/16 16751.02 -0.0033 -0.0070 0.0037 237.699997 -0.0125419706 -0.0162
7/14/16 16788.04 0.0022 -0.0015 0.0037 237.600006 -0.000420749 -0.0041
7/15/16 16727.27 -0.0036 -0.0073 0.0037 236.100006 -0.0063331432 -0.0100
7/18/16 16867.66 0.0084 0.0047 0.0037 238.699997 0.0109520513 0.0073
7/19/16 16906.26 0.0023 -0.0014 0.0037 242.600006 0.0162065005 0.0125
7/20/16 17018.89 0.0066 0.0029 0.0037 244.5 0.0078012877 0.0041
7/21/16 17047.42 0.0017 -0.0020 0.0037 244.100006 -0.0016373069 -0.0053
7/22/16 16983.46 -0.0038 -0.0075 0.0037 243.600006 -0.0020504415 -0.0058
7/25/16 17090.98 0.0063 0.0026 0.0037 249.199997 0.0227282144 0.0190
7/26/16 17069.1 -0.0013 -0.0050 0.0037 246 -0.0129242389 -0.0166
7/27/16 17265.91 0.0115 0.0078 0.0037 246 0 -0.0037
7/28/16 17252.33 -0.0008 -0.0045 0.0037 249 0.0121213605 0.0084
7/29/16 17282.88 0.0018 -0.0019 0.0037 251.800003 0.0111822371 0.0075
8/1/16 17139.21 -0.0083 -0.0106 0.0023 238.300003 -0.0551047368 -0.0574
8/2/16 17063.01 -0.0045 -0.0068 0.0023 237.899994 -0.0016800046 -0.0040
8/3/16 16997.13 -0.0039 -0.0062 0.0023 244.100006 0.0257276099 0.0234
8/4/16 17244.32 0.0144 0.0121 0.0023 248 0.0158507442 0.0136
8/5/16 17465.35 0.0127 0.0104 0.0023 249 0.0040241503 0.0017
8/8/16 17557.74 0.0053 0.0030 0.0023 247.899994 -0.0044274816 -0.0067
8/9/16 17687.4 0.0074 0.0051 0.0023 249.600006 0.0068342457 0.0045
8/10/16 17699.68 0.0007 -0.0016 0.0023 246.5 -0.0124976671 -0.0148
8/11/16 17807.56 0.0061 0.0038 0.0023 249 0.010090903 0.0078
8/12/16 17921.38 0.0064 0.0041 0.0023 257.100006 0.0320122411 0.0297
8/15/16 17929.27 0.0004 -0.0019 0.0023 254.699997 -0.0093787674 -0.0117
8/16/16 17808.5 -0.0068 -0.0091 0.0023 253.100006 -0.0063016789 -0.0086
8/17/16 17758.68 -0.0028 -0.0051 0.0023 255 0.0074788539 0.0052
8/18/16 17871.04 0.0063 0.0040 0.0023 260 0.0194180859 0.0171
8/19/16 17874.1 0.0002 -0.0021 0.0023 260.299988 0.0011531349 -0.0011
8/22/16 17872.08 -0.0001 -0.0024 0.0023 258.799988 -0.0057792496 -0.0081
8/23/16 17982.5 0.0062 0.0039 0.0023 261.600006 0.0107611263 0.0085
8/24/16 18014.65 0.0018 -0.0005 0.0023 265.399994 0.0144214568 0.0121
8/25/16 17882.85 -0.0073 -0.0096 0.0023 258.799988 -0.025182583 -0.0275
8/26/16 17930.79 0.0027 0.0004 0.0023 263.200012 0.0168587288 0.0146
8/30/16 17847.24 -0.0047 -0.0070 0.0023 258.200012 -0.0191797202 -0.0215
8/31/16 17732.77 -0.0064 -0.0087 0.0023 257.100006 -0.0042693873 -0.0066
9/1/16 17849.63 0.0066 0.0045 0.0021 268.799988 0.0445024264 0.0424
9/2/16 18016.45 0.0093 0.0072 0.0021 268.399994 -0.0014891813 -0.0036
9/5/16 18025.97 0.0005 -0.0016 0.0021 267.200012 -0.0044808962 -0.0066
9/6/16 18003.44 -0.0013 -0.0034 0.0021 266.799988 -0.0014982175 -0.0036
9/7/16 18060.24 0.0031 0.0010 0.0021 269.700012 0.0108110056 0.0087
9/8/16 18193.13 0.0073 0.0052 0.0021 274.799988 0.018733242 0.0166
9/9/16 17894.19 -0.0166 -0.0187 0.0021 267.399994 -0.0272978745 -0.0294
9/12/16 17730.24 -0.0092 -0.0113 0.0021 262.200012 -0.0196380251 -0.0217
9/13/16 17661.04 -0.0039 -0.0060 0.0021 260.899994 -0.004970448 -0.0071
9/14/16 17631 -0.0017 -0.0038 0.0021 259.100006 -0.0069230584 -0.0090
9/15/16 17752.05 0.0068 0.0047 0.0021 260 0.0034675203 0.0014
9/16/16 17851.87 0.0056 0.0035 0.0021 265.5 0.0209332097 0.0188
9/19/16 17889.76 0.0021 0.0000 0.0021 266.200012 0.0026331104 0.0005
9/20/16 17900.22 0.0006 -0.0015 0.0021 265.899994 -0.0011276754 -0.0032
9/21/16 17933.88 0.0019 -0.0002 0.0021 265.100006 -0.0030131398 -0.0051
9/22/16 17987.77 0.0030 0.0009 0.0021 272 0.0256949304 0.0236
9/23/16 17923.08 -0.0036 -0.0057 0.0021 270.399994 -0.0058997443 -0.0080
9/26/16 17722.8 -0.0112 -0.0133 0.0021 272.299988 0.0070020336 0.0049
9/27/16 17628.71 -0.0053 -0.0074 0.0021 272.399994 0.0003671966 -0.0017
9/28/16 17792.28 0.0092 0.0071 0.0021 276.299988 0.0142156362 0.0121
9/29/16 17864.86 0.0041 0.0020 0.0021 278.100006 0.0064935943 0.0044
9/30/16 17871.42 0.0004 -0.0017 0.0021 274.799988 -0.0119372661 -0.0140
10/3/16 18183.52 0.0173 0.0156 0.0017 287.399994 0.0448314361 0.0431
10/4/16 18342.07 0.0087 0.0070 0.0017 287.799988 0.0013908 -0.0003
10/5/16 18200.52 -0.0077 -0.0094 0.0017 279.799988 -0.0281907334 -0.0299
10/6/16 18115.89 -0.0047 -0.0064 0.0017 277.399994 -0.0086145331 -0.0103
10/7/16 17995.16 -0.0067 -0.0084 0.0017 276 -0.0050596205 -0.0068
10/10/16 17978.9 -0.0009 -0.0026 0.0017 271.700012 -0.0157023051 -0.0174
10/11/16 18073.2 0.0052 0.0035 0.0017 275.899994 0.0153398989 0.0136
10/12/16 17956.28 -0.0065 -0.0082 0.0017 270.299988 -0.0205060506 -0.0222
10/13/16 17877.11 -0.0044 -0.0061 0.0017 269.799988 -0.0018515096 -0.0036
10/14/16 17980.18 0.0057 0.0040 0.0017 273.700012 0.0143517606 0.0127
10/17/16 17792.5 -0.0105 -0.0122 0.0017 269.899994 -0.0139811621 -0.0157
10/18/16 17994.41 0.0113 0.0096 0.0017 276.600006 0.0245209431 0.0228
10/19/16 18040.53 0.0026 0.0009 0.0017 280.299988 0.0132879744 0.0116
10/20/16 17945.05 -0.0053 -0.0070 0.0017 281.299988 0.0035612575 0.0019
10/21/16 17934.24 -0.0006 -0.0023 0.0017 280.5 -0.0028479479 -0.0045
10/24/16 17860.52 -0.0041 -0.0058 0.0017 282.600006 0.0074587665 0.0058
10/25/16 17801.85 -0.0033 -0.0050 0.0017 273.399994 -0.0330965891 -0.0348
10/26/16 17668.98 -0.0075 -0.0092 0.0017 273.399994 0 -0.0017
10/27/16 17581.32 -0.0050 -0.0067 0.0017 274.899994 0.005471471 0.0038
10/28/16 17644.83 0.0036 0.0019 0.0017 278.200012 0.0119329493 0.0102
10/31/16 17544.24 -0.0057 -0.0074 0.0017 278.299988 0.0003593028 -0.0013
11/1/16 17523.3 -0.0012 -0.0026 0.0014 280.100006 0.0064470783 0.0050
11/2/16 17463.46 -0.0034 -0.0048 0.0014 280.100006 0 -0.0014
11/3/16 17581.91 0.0068 0.0054 0.0014 282.200012 0.0074693783 0.0061
11/4/16 17271.24 -0.0178 -0.0192 0.0014 266.200012 -0.0583681309 -0.0598
11/7/16 17457.66 0.0107 0.0093 0.0014 277.399994 0.0412125352 0.0398
11/8/16 17447.79 -0.0006 -0.0020 0.0014 278.200012 0.0028798364 0.0015
11/9/16 17590.99 0.0082 0.0068 0.0014 282.5 0.015338228 0.0139
11/10/16 17659.47 0.0039 0.0025 0.0014 286 0.0123132602 0.0109
11/11/16 17444.97 -0.0122 -0.0136 0.0014 282.5 -0.0123132602 -0.0137
11/14/16 17472.4 0.0016 0.0002 0.0014 281.700012 -0.0028358331 -0.0042
11/15/16 17573.1 0.0057 0.0043 0.0014 282.5 0.0028358331 0.0014
11/16/16 17473.97 -0.0057 -0.0071 0.0014 277.600006 -0.0174973003 -0.0189
11/17/16 17600.94 0.0072 0.0058 0.0014 280.5 0.0103924747 0.0090
11/18/16 17659.22 0.0033 0.0019 0.0014 276 -0.0161728592 -0.0176
11/21/16 17527.55 -0.0075 -0.0089 0.0014 273.5 -0.0090992439 -0.0105
11/22/16 17679.06 0.0086 0.0072 0.0014 264.200012 -0.0345951844 -0.0360
11/23/16 17622.52 -0.0032 -0.0046 0.0014 256.299988 -0.030357851 -0.0318
11/24/16 17590.62 -0.0018 -0.0032 0.0014 246.100006 -0.0406106048 -0.0420
11/25/16 17603.42 0.0007 -0.0007 0.0014 240.600006 -0.0226021533 -0.0240
11/28/16 17518.34 -0.0048 -0.0062 0.0014 235 -0.0235503143 -0.0250
11/29/16 17532.06 0.0008 -0.0006 0.0014 233.899994 -0.0046918662 -0.0061
11/30/16 17545.75 0.0008 -0.0006 0.0014 227.199997 -0.0290629743 -0.0305
12/1/16 17497.34 -0.0028 -0.0033 0.0005 227.399994 0.0008798813 0.0004
12/2/16 17435.28 -0.0036 -0.0041 0.0005 224.899994 -0.0110547226 -0.0116
12/5/16 17461.86 0.0015 0.0010 0.0005 225.5 0.0026643267 0.0022
12/6/16 17452.09 -0.0006 -0.0011 0.0005 226.800003 0.0057484261 0.0052
12/7/16 17625.53 0.0099 0.0094 0.0005 232.100006 0.0230997541 0.0226
12/8/16 17681.99 0.0032 0.0027 0.0005 232.899994 0.003440812 0.0029
12/9/16 17733.12 0.0029 0.0024 0.0005 234.5 0.0068464368 0.0063
12/12/16 17641.15 -0.0052 -0.0057 0.0005 229.800003 -0.0202462094 -0.0207
12/13/16 17715.62 0.0042 0.0037 0.0005 233.899994 0.0176842695 0.0172
12/14/16 17682.38 -0.0019 -0.0024 0.0005 241.300003 0.0311473371 0.0306
12/15/16 17769.35 0.0049 0.0044 0.0005 243 0.0070204583 0.0065
12/16/16 17784.79 0.0009 0.0004 0.0005 242.100006 -0.0037105546 -0.0042
12/19/16 17782.4 -0.0001 -0.0006 0.0005 240 -0.0087119654 -0.0092
12/20/16 17769.85 -0.0007 -0.0012 0.0005 240 0 -0.0005
12/21/16 17745.41 -0.0014 -0.0019 0.0005 242.199997 0.0091248954 0.0086
12/22/16 17891.62 0.0082 0.0077 0.0005 246 0.0155677172 0.0151
12/23/16 17909.59 0.0010 0.0005 0.0005 246 0 -0.0005
12/28/16 18012.81 0.0057 0.0052 0.0005 246.399994 0.0016246714 0.0011
12/29/16 18029.5 0.0009 0.0004 0.0005 248.100006 0.0068757076 0.0064
12/30/16 18077.27 0.0026 0.0021 0.0005 250.899994 0.0112225146 0.0107
1/3/17 18077.27 0.0000 -0.0014 0.0014 251.5 0.0023885601 0.0010
1/4/17 18140.68 0.0035 0.0021 0.0014 250.800003 -0.0027871688 -0.0042
1/5/17 18151.29 0.0006 -0.0008 0.0014 254.699997 0.0154305495 0.0140
1/6/17 18308.23 0.0086 0.0072 0.0014 257.899994 0.0124855194 0.0111
1/9/17 18341.19 0.0018 0.0004 0.0014 258.200012 0.0011626353 -0.0002
1/10/17 18379.63 0.0021 0.0007 0.0014 260.700012 0.0096358421 0.0082
1/11/17 18413.27 0.0018 0.0004 0.0014 261.100006 0.0015331317 0.0001
1/12/17 18394.11 -0.0010 -0.0024 0.0014 260.200012 -0.0034528865 -0.0049
1/13/17 18303.5 -0.0049 -0.0063 0.0014 264.700012 0.0171465424 0.0157
1/16/17 18371.94 0.0037 0.0023 0.0014 263.100006 -0.0060629437 -0.0075
1/17/17 18307.71 -0.0035 -0.0049 0.0014 266.899994 0.0143398231 0.0129
1/18/17 18240.96 -0.0037 -0.0051 0.0014 269.299988 0.0089519213 0.0076
1/19/17 18312.8 0.0039 0.0025 0.0014 271.700012 0.0088726053 0.0075
1/20/17 18223.72 -0.0049 -0.0063 0.0014 268.299988 -0.0125928479 -0.0140
1/23/17 18150.84 -0.0040 -0.0054 0.0014 269 0.0026056669 0.0012
1/24/17 18116.03 -0.0019 -0.0033 0.0014 271.299988 0.0085137958 0.0071
1/25/17 18100.7 -0.0008 -0.0022 0.0014 269.5 -0.0066567851 -0.0081
1/26/17 18133.35 0.0018 0.0004 0.0014 264.700012 -0.0179712358 -0.0194
1/27/17 18142.66 0.0005 -0.0009 0.0014 263.299988 -0.0053031336 -0.0067
1/30/17 18190.8 0.0026 0.0012 0.0014 264.200012 0.0034124166 0.0020
1/31/17 18081.82 -0.0060 -0.0074 0.0014 266.600006 0.0090429927 0.0076
2/1/17 18147.77 0.0036 0.0025 0.0011 271.399994 0.017844295 0.0167
2/2/17 18240.2 0.0051 0.0040 0.0011 258.399994 -0.0490849766 -0.0502
2/3/17 18259.16 0.0010 -0.0001 0.0011 256.899994 -0.0058218679 -0.0069
2/6/17 18411.67 0.0083 0.0072 0.0011 257.100006 0.0007782568 -0.0003
2/7/17 18377.37 -0.0019 -0.0030 0.0011 260.899994 0.0146720315 0.0136
2/8/17 18559.7 0.0099 0.0088 0.0011 263.899994 0.0114330516 0.0103
2/9/17 18606.07 0.0025 0.0014 0.0011 261.799988 -0.0079894131 -0.0091
2/10/17 18627.59 0.0012 0.0001 0.0011 260.700012 -0.0042104407 -0.0053
2/13/17 18715.36 0.0047 0.0036 0.0011 256.299988 -0.0170217804 -0.0181
2/14/17 18758.78 0.0023 0.0012 0.0011 250.600006 -0.0224905201 -0.0236
2/15/17 18787.52 0.0015 0.0004 0.0011 254 0.0134762006 0.0124
2/16/17 18827.2 0.0021 0.0010 0.0011 251.899994 -0.0083021075 -0.0094
2/17/17 18705.72 -0.0065 -0.0076 0.0011 248.100006 -0.0152002447 -0.0163
2/20/17 18707.49 0.0001 -0.0010 0.0011 248.699997 0.0024154239 0.0013
2/21/17 18746.22 0.0021 0.0010 0.0011 248.300003 -0.0016096342 -0.0027
2/22/17 18772.21 0.0014 0.0003 0.0011 246.699997 -0.0064646932 -0.0076
2/23/17 18677.59 -0.0051 -0.0062 0.0011 245.800003 -0.003654802 -0.0048
2/24/17 18643.48 -0.0018 -0.0029 0.0011 246.399994 0.002437998 0.0013
2/27/17 18588.64 -0.0029 -0.0040 0.0011 244.699997 -0.0069232491 -0.0080
2/28/17 18671.06 0.0044 0.0033 0.0011 246.699997 0.0081400532 0.0070
3/1/17 18770.71 0.0053 0.0051 0.0002 250.300003 0.014487199 0.0143
3/2/17 18983.01 0.0112 0.0110 0.0002 250 -0.0011992926 -0.0014
3/3/17 18950.85 -0.0017 -0.0019 0.0002 248.600006 -0.0056157147 -0.0058
3/6/17 18882.86 -0.0036 -0.0038 0.0002 248.5 -0.0004023577 -0.0006
3/7/17 18881.37 -0.0001 -0.0003 0.0002 244.800003 -0.0150012826 -0.0152
3/8/17 18885.94 0.0002 0.0000 0.0002 242.699997 -0.0086154625 -0.0088
3/9/17 18931.07 0.0024 0.0022 0.0002 243.899994 0.0049321803 0.0047
3/10/17 18891.54 -0.0021 -0.0023 0.0002 243 -0.0036968373 -0.0039
3/13/17 18961.42 0.0037 0.0035 0.0002 241.100006 -0.0078496333 -0.0080
3/14/17 19029.17 0.0036 0.0034 0.0002 240.399994 -0.0029076324 -0.0031
3/15/17 18951.12 -0.0041 -0.0043 0.0002 241.100006 0.0029076324 0.0027
3/16/17 18963.96 0.0007 0.0005 0.0002 243.800003 0.0111364193 0.0109
3/17/17 19027.02 0.0033 0.0031 0.0002 246.399994 0.010607978 0.0104
3/20/17 19094.91 0.0036 0.0034 0.0002 250.100006 0.0149046546 0.0147
3/21/17 19151.8 0.0030 0.0028 0.0002 245 -0.0206026513 -0.0208
3/22/17 18988.02 -0.0086 -0.0088 0.0002 239.800003 -0.0214529554 -0.0217
3/23/17 18832.94 -0.0082 -0.0084 0.0002 245.800003 0.0247129542 0.0245
3/24/17 19002.27 0.0090 0.0088 0.0002 245.600006 -0.0008139886 -0.0010
3/27/17 18980.44 -0.0011 -0.0013 0.0002 246.199997 0.0024399809 0.0022
3/28/17 18900.01 -0.0042 -0.0044 0.0002 246.300003 0.0004061157 0.0002
3/29/17 18953.34 0.0028 0.0026 0.0002 245.5 -0.0032533701 -0.0035
3/30/17 18978.65 0.0013 0.0011 0.0002 245.699997 0.0008143201 0.0006
3/31/17 19011.93 0.0018 0.0016 0.0002 244.5 -0.0048959584 -0.0051
4/3/17 18971.83 -0.0021 -0.0028 0.0007 243.899994 -0.0024570283 -0.0032
4/4/17 18954.24 -0.0009 -0.0016 0.0007 243.800003 -0.0004100513 -0.0011
4/5/17 19020.13 0.0035 0.0028 0.0007 244 0.0008199959 0.0001
4/6/17 19069.33 0.0026 0.0019 0.0007 245 0.0040899853 0.0034
4/7/17 19126.08 0.0030 0.0023 0.0007 244.600006 -0.0016339628 -0.0023
4/10/17 19229.69 0.0054 0.0047 0.0007 243.699997 -0.0036862995 -0.0044
4/11/17 19264.6 0.0018 0.0011 0.0007 245.5 0.0073589989 0.0067
4/12/17 19306.52 0.0022 0.0015 0.0007 252.300003 0.0273219203 0.0266
4/13/17 19423.94 0.0061 0.0054 0.0007 255.699997 0.013386003 0.0127
4/18/17 19525.33 0.0052 0.0045 0.0007 255.300003 -0.0015655346 -0.0023
4/19/17 19297.91 -0.0117 -0.0124 0.0007 263.700012 0.0323728029 0.0317
4/20/17 19417.76 0.0062 0.0055 0.0007 263.399994 -0.0011383723 -0.0018
4/21/17 19378.75 -0.0020 -0.0027 0.0007 261.299988 -0.0080046399 -0.0087
4/24/17 19358.36 -0.0011 -0.0018 0.0007 262 0.0026753772 0.0020
4/25/17 19602.83 0.0125 0.0118 0.0007 260 -0.0076628727 -0.0084
4/26/17 19582.33 -0.0010 -0.0017 0.0007 260.600006 0.0023050567 0.0016
4/27/17 19678.82 0.0049 0.0042 0.0007 263.600006 0.0114461377 0.0107
4/28/17 19636.64 -0.0021 -0.0028 0.0007 265.100006 0.0056743105 0.0050
5/2/17 19615.36 -0.0011 -0.0017 0.0006 266.899994 0.006766898 0.0062
5/3/17 19805.29 0.0096 0.0090 0.0006 266.799988 -0.0003747649 -0.0010
5/4/17 19683.39 -0.0062 -0.0068 0.0006 267.100006 0.0011238735 0.0005
5/5/17 19680.81 -0.0001 -0.0007 0.0006 267.299988 0.0007484357 0.0001
5/8/17 19699.61 0.0010 0.0004 0.0006 273.799988 0.0240262908 0.0234
5/9/17 19729.66 0.0015 0.0009 0.0006 275.600006 0.0065526919 0.0060
5/10/17 19816.95 0.0044 0.0038 0.0006 274.899994 -0.0025431876 -0.0031
5/11/17 19876.81 0.0030 0.0024 0.0006 276 0.0039934924 0.0034
5/12/17 19795.69 -0.0041 -0.0047 0.0006 275.200012 -0.0029027161 -0.0035
5/15/17 19762.97 -0.0017 -0.0023 0.0006 275.899994 0.0025403098 0.0019
5/16/17 19751.01 -0.0006 -0.0012 0.0006 275 -0.0032673618 -0.0039
5/17/17 19875.89 0.0063 0.0057 0.0006 258 -0.0638115127 -0.0644
5/18/17 19773.59 -0.0052 -0.0058 0.0006 241 -0.0681626514 -0.0688
5/19/17 19691.64 -0.0042 -0.0048 0.0006 241.100006 0.0004148766 -0.0002
5/22/17 19812.8 0.0061 0.0055 0.0006 242.699997 0.0066142903 0.0060
5/23/17 19912.55 0.0050 0.0044 0.0006 244.899994 0.0090238391 0.0084
5/24/17 19920.12 0.0004 -0.0002 0.0006 246.5 0.006512054 0.0059
5/25/17 19950.52 0.0015 0.0009 0.0006 243.899994 -0.0106037129 -0.0112
5/26/17 19967.58 0.0009 0.0003 0.0006 243.600006 -0.0012307202 -0.0018
5/30/17 20024.92 0.0029 0.0023 0.0006 241.399994 -0.0090722767 -0.0097
5/31/17 19991.85 -0.0017 -0.0023 0.0006 243.699997 0.0094826645 0.0089
6/1/17 19972.17 -0.0010 -0.0018 0.0008 243.399994 -0.0012317924 -0.0020
6/2/17 20010.62 0.0019 0.0011 0.0008 240.300003 -0.0128180007 -0.0136
6/5/17 20002.75 -0.0004 -0.0012 0.0008 235 -0.0223026411 -0.0231
6/6/17 19868.67 -0.0067 -0.0075 0.0008 226.199997 -0.0381659637 -0.0390
6/7/17 19654.84 -0.0108 -0.0116 0.0008 225.899994 -0.0013271535 -0.0021
6/8/17 19695.92 0.0021 0.0013 0.0008 228.5 0.0114438134 0.0106
6/9/17 19743.41 0.0024 0.0016 0.0008 230.600006 0.0091484235 0.0083
6/12/17 19769.96 0.0013 0.0005 0.0008 229.800003 -0.0034752554 -0.0043
6/13/17 19682.7 -0.0044 -0.0052 0.0008 230.5 0.003041484 0.0022
6/14/17 19859.54 0.0089 0.0081 0.0008 234.600006 0.0176310994 0.0168
6/15/17 19974.7 0.0058 0.0050 0.0008 230 -0.0198026529 -0.0206
6/16/17 19553.66 -0.0213 -0.0221 0.0008 240.100006 0.0429762193 0.0422
6/19/17 19817.97 0.0134 0.0126 0.0008 233.800003 -0.0265894663 -0.0274
6/20/17 19875.6 0.0029 0.0021 0.0008 232 -0.0077286902 -0.0085
6/21/17 19774.4 -0.0051 -0.0059 0.0008 231 -0.0043196611 -0.0051
6/22/17 19683.4 -0.0046 -0.0054 0.0008 228.800003 -0.0095694379 -0.0104
6/23/17 19660.01 -0.0012 -0.0020 0.0008 232.100006 0.0143200665 0.0135
6/26/17 19685.09 0.0013 0.0005 0.0008 233.358994 0.0054096755 0.0046
6/27/17 19686.19 0.0001 -0.0007 0.0008 231.699997 -0.0071345961 -0.0079
6/28/17 19525.89 -0.0082 -0.0090 0.0008 231 -0.003025708 -0.0038
6/29/17 19476.23 -0.0025 -0.0033 0.0008 230.899994 -0.0004330201 -0.0012
6/30/17 19346.48 -0.0067 -0.0075 0.0008 230.600006 -0.0013000565 -0.0021
7/3/17 19338.59 -0.0004 -0.0012 0.0008 227.100006 -0.0152941583 -0.0161
7/4/17 19320.5 -0.0009 -0.0017 0.0008 228 0.0039551534 0.0032
7/5/17 19301.4 -0.0010 -0.0018 0.0008 227.600006 -0.0017559003 -0.0026
7/6/17 19450.36 0.0077 0.0069 0.0008 228.100006 0.002194427 0.0014
7/7/17 19370.92 -0.0041 -0.0049 0.0008 225.199997 -0.0127952727 -0.0136
7/10/17 19395 0.0012 0.0004 0.0008 221.5 -0.0165662935 -0.0174
7/11/17 19357.34 -0.0019 -0.0027 0.0008 222.399994 0.0040549459 0.0033
7/12/17 19214.63 -0.0074 -0.0082 0.0008 221 -0.0063148339 -0.0071
7/13/17 19267.81 0.0028 0.0020 0.0008 225.300003 0.0192701592 0.0185
7/14/17 19416.83 0.0077 0.0069 0.0008 223.699997 -0.0071270057 -0.0079
7/17/17 19408.75 -0.0004 -0.0012 0.0008 223.800003 0.0004469542 -0.0004
7/18/17 19520.66 0.0057 0.0049 0.0008 224 0.0008932426 0.0001
7/19/17 19612.64 0.0047 0.0039 0.0008 227.5 0.0155041865 0.0147
7/20/17 19695.14 0.0042 0.0034 0.0008 231.699997 0.0182931801 0.0175
7/21/17 19762.63 0.0034 0.0026 0.0008 229.199997 -0.0108484467 -0.0116
7/24/17 19750.42 -0.0006 -0.0014 0.0008 227.199997 -0.0087642981 -0.0096
7/25/17 19616.33 -0.0068 -0.0076 0.0008 225.899994 -0.0057382767 -0.0065
7/26/17 19640.7 0.0012 0.0004 0.0008 223.5 -0.0106809829 -0.0115
7/27/17 19761.15 0.0061 0.0053 0.0008 270 0.1890105449 0.1882
7/28/17 19879.34 0.0060 0.0052 0.0008 242.300003 -0.1082453188 -0.1090
7/31/17 19726.81 -0.0077 -0.0085 0.0008 241.800003 -0.0020656896 -0.0029
8/1/17 19779.26 0.0027 0.0019 0.0008 238.399994 -0.0141610406 -0.0150
8/2/17 19863.5 0.0042 0.0034 0.0008 235.600006 -0.0118144328 -0.0126
8/3/17 19840.87 -0.0011 -0.0019 0.0008 236.800003 0.0050804384 0.0043
8/4/17 19907.19 0.0033 0.0025 0.0008 241.100006 0.0179958944 0.0172
8/7/17 19969.63 0.0031 0.0023 0.0008 240.300003 -0.0033236548 -0.0041
8/8/17 19988.33 0.0009 0.0001 0.0008 236.5 -0.0159399473 -0.0167
8/9/17 19948.54 -0.0020 -0.0028 0.0008 237 0.0021119332 0.0013
8/10/17 19875.03 -0.0037 -0.0045 0.0008 235 -0.008474627 -0.0093
8/11/17 19699.19 -0.0089 -0.0097 0.0008 233.800003 -0.0051194523 -0.0059
8/14/17 19545.14 -0.0079 -0.0087 0.0008 235.5 0.0072448516 0.0064
8/15/17 19692.04 0.0075 0.0067 0.0008 236.199997 0.0029679776 0.0022
8/16/17 19694.82 0.0001 -0.0007 0.0008 239.600006 0.0142920002 0.0135
8/17/17 19858.43 0.0083 0.0075 0.0008 240 0.0016680321 0.0009
8/18/17 19773.54 -0.0043 -0.0051 0.0008 239.699997 -0.0012507944 -0.0021
8/21/17 19625.97 -0.0075 -0.0083 0.0008 239 -0.002924577 -0.0037
8/22/17 19646.69 0.0011 0.0003 0.0008 244.5 0.022751757 0.0220
8/23/17 19751.06 0.0053 0.0045 0.0008 245.100006 0.0024510061 0.0017
8/24/17 19742.74 -0.0004 -0.0012 0.0008 245.300003 0.0008156485 0.0000
8/25/17 19708.55 -0.0017 -0.0025 0.0008 245.399994 0.0004075443 -0.0004
8/29/17 19671.33 -0.0019 -0.0027 0.0008 244.600006 -0.00326526 -0.0041
8/30/17 19525.72 -0.0074 -0.0082 0.0008 244.899994 0.0012256917 0.0004
8/31/17 19616.35 0.0046 0.0038 0.0008 247.899994 0.0121754754 0.0114
9/1/17 19803.8 0.0095 0.0087 0.0008 254.300003 0.0254892694 0.0247
9/4/17 19786.22 -0.0009 -0.0017 0.0008 249.600006 -0.0186550237 -0.0195
9/5/17 19698.7 -0.0044 -0.0052 0.0008 251.5 0.007583329 0.0068
9/6/17 19726.01 0.0014 0.0006 0.0008 253.899994 0.0094974755 0.0087
9/7/17 19651.11 -0.0038 -0.0046 0.0008 256.700012 0.0109676695 0.0102
9/8/17 19696.5 0.0023 0.0015 0.0008 250 -0.0264472168 -0.0272
9/11/17 19610.03 -0.0044 -0.0052 0.0008 253.5 0.0139029052 0.0131
9/12/17 19695.63 0.0044 0.0036 0.0008 249 -0.0179109266 -0.0187
9/13/17 19667.51 -0.0014 -0.0022 0.0008 246.800003 -0.0088745923 -0.0097

MARS.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 146.800003 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 149.5 0.0182252562 0.0139
9/17/14 15576.72 -0.0010 -0.0054 0.0044 150.300003 0.0053369239 0.0010 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 148.600006 -0.0113751441 -0.0157 Multiple R 0.5609040789
9/19/14 15859.1 0.0086 0.0043 0.0044 152.5 0.0259064234 0.0216 R Square 0.3146133858
9/22/14 15744.61 -0.0072 -0.0116 0.0044 150.100006 -0.0158628174 -0.0202 Adjusted R Square 0.3137067897
9/23/14 15533.71 -0.0135 -0.0178 0.0044 150.399994 0.001996593 -0.0024 Standard Error 0.0115605085
9/24/14 15537.61 0.0003 -0.0041 0.0044 148.600006 -0.012040199 -0.0164 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 147.600006 -0.0067522198 -0.0111
9/26/14 15383.69 -0.0027 -0.0071 0.0044 147 -0.004073366 -0.0084 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 147.800003 0.005427442 0.0011 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 147.300003 -0.003388685 -0.0077 Regression 1 0.0463785585 0.0463785585 347.0270861721 4.96673872106443E-64
10/1/14 15210.89 -0.0110 -0.0150 0.0040 145.300003 -0.0136707526 -0.0176 Residual 756 0.1010358893 0.0001336454
10/2/14 15005.19 -0.0136 -0.0176 0.0040 140.699997 -0.0321706484 -0.0361 Total 757 0.1474144478
10/3/14 15230.08 0.0149 0.0109 0.0040 142.800003 0.0148151281 0.0109
10/6/14 15277.01 0.0031 -0.0009 0.0040 142.100006 -0.0049139936 -0.0089 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 140.800003 -0.0091906123 -0.0132 Intercept -0.0011471698 0.0004400724 -2.6067750042 0.0093200316 -0.002011079 -0.0002832606 -0.002011079 -0.0002832606
10/8/14 14933.52 -0.0110 -0.0150 0.0040 139.600006 -0.0085592317 -0.0125 X Variable 1 0.864120448 0.0463866058 18.628663027 4.96673872106598E-64 0.7730585843 0.9551823118 0.7730585843 0.9551823118
10/9/14 14811.33 -0.0082 -0.0122 0.0040 138.300003 -0.0093559729 -0.0133
10/10/14 14641.58 -0.0115 -0.0155 0.0040 137.5 -0.0058013433 -0.0098
10/13/14 14543.98 -0.0067 -0.0107 0.0040 136.600006 -0.006566926 -0.0105 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 138.5 0.0138133346 0.0098
10/15/14 14426.74 -0.0167 -0.0207 0.0040 136.699997 -0.0130816038 -0.0170 Mean -0.0004598072
10/16/14 14480.09 0.0037 -0.0003 0.0040 138.899994 0.0159654848 0.0120 Standard Error 0.0005053494
10/17/14 14757.62 0.0190 0.0150 0.0040 140.5 0.0114532822 0.0075 Median -0.0007017987
10/20/14 14755.97 -0.0001 -0.0041 0.0040 140.100006 -0.0028509926 -0.0068 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 143.600006 0.0246752022 0.0207 Standard Deviation 0.0139131784
10/22/14 15170.06 0.0096 0.0056 0.0040 144.300003 0.0048627882 0.0009 Sample Variance 0.0001935765
10/23/14 15135.99 -0.0022 -0.0062 0.0040 145.199997 0.0062175952 0.0023 Kurtosis 6.5014401585
10/24/14 15089.55 -0.0031 -0.0070 0.0040 144.800003 -0.0027585811 -0.0067 Skewness -0.8354989969
10/27/14 15040.39 -0.0033 -0.0072 0.0040 146.199997 0.0096220261 0.0057 Range 0.14719163
10/28/14 15123.35 0.0055 0.0015 0.0040 145.699997 -0.0034258342 -0.0074 Minimum -0.0893368373
10/29/14 15234.14 0.0073 0.0033 0.0040 147.800003 0.0143103362 0.0103 Maximum 0.0578547927
10/30/14 15298.32 0.0042 0.0002 0.0040 150 0.0147752653 0.0108 Sum -0.3485338261
10/31/14 15501.37 0.0132 0.0092 0.0040 150.800003 0.0053191814 0.0014 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 149.100006 -0.0113372135 -0.0155
11/4/14 15394.11 -0.0038 -0.0079 0.0041 147.899994 -0.0080809329 -0.0122 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 148.699997 0.0053945041 0.0013
11/6/14 15515.13 -0.0007 -0.0048 0.0041 147.800003 -0.0060708045 -0.0102 MARSLP(-1) -0.005106 0.005556 -0.919057 0.3584 MARSLR(-1) -1.02338 0.036356 -28.14923 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 146.800003 -0.0067888922 -0.0109
11/10/14 15596.23 0.0085 0.0044 0.0041 146.899994 0.0006809057 -0.0034 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 147.5 0.0040761334 -0.0000
11/12/14 15604.27 -0.0017 -0.0058 0.0041 146.399994 -0.0074856152 -0.0116 Augmented Dickey-Fuller test statistic -0.919057 0.7823 Augmented Dickey-Fuller test statistic -28.14923 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 146.199997 -0.0013670337 -0.0055
11/14/14 15644.12 0.0008 -0.0033 0.0041 145.399994 -0.005487003 -0.0096 RESID(-1)^2 1.012208 0.183343 5.520851 0 RESID(-1)^2 0.107889 0.026014 4.147315 0
11/17/14 15648.63 0.0003 -0.0038 0.0041 146 0.0041180979 0.0000 GARCH(-1) -0.003389 0.101256 -0.033465 0.9733 GARCH(-1) 0.716704 0.07323 9.786987 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 146.699997 0.004783043 0.0007
11/19/14 15601.88 -0.0062 -0.0103 0.0041 142 -0.0325626071 -0.0367
11/20/14 15604.52 0.0002 -0.0039 0.0041 141.199997 -0.0056497538 -0.0098
11/21/14 15691.62 0.0056 0.0015 0.0041 141.699997 0.0035348217 -0.0006
11/24/14 15710.06 0.0012 -0.0029 0.0041 142 0.0021149321 -0.0020
11/25/14 15831.55 0.0077 0.0036 0.0041 142.800003 0.0056180133 0.0015
11/26/14 15788.43 -0.0027 -0.0068 0.0041 144.199997 0.0097561331 0.0056
11/27/14 15889.66 0.0064 0.0023 0.0041 146.199997 0.0137743227 0.0097
11/28/14 15851.76 -0.0024 -0.0065 0.0041 144.699997 -0.0103129139 -0.0144
12/1/14 15719.77 -0.0084 -0.0125 0.0041 143.300003 -0.0097222571 -0.0138
12/2/14 15832.95 0.0072 0.0031 0.0041 146.800003 0.0241307808 0.0200
12/3/14 15811.55 -0.0014 -0.0055 0.0041 148.5 0.0115138216 0.0074
12/4/14 15840.51 0.0018 -0.0023 0.0041 149.800003 0.0087161329 0.0046
12/5/14 16002.88 0.0102 0.0061 0.0041 148.699997 -0.0073702578 -0.0115
12/8/14 15952.47 -0.0032 -0.0073 0.0041 148.5 -0.001345875 -0.0055
12/9/14 15714.28 -0.0150 -0.0192 0.0041 145.699997 -0.0190352656 -0.0231
12/10/14 15737.52 0.0015 -0.0026 0.0041 145.5 -0.001373606 -0.0055
12/11/14 15663.52 -0.0047 -0.0088 0.0041 145 -0.0034423442 -0.0076
12/12/14 15377.1 -0.0185 -0.0226 0.0041 143 -0.0138891122 -0.0180
12/15/14 15233.9 -0.0094 -0.0135 0.0041 140.899994 -0.0147942539 -0.0189
12/16/14 15426.8 0.0126 0.0085 0.0041 142.100006 0.008480701 0.0044
12/17/14 15443.98 0.0011 -0.0030 0.0041 139.399994 -0.019183622 -0.0233
12/18/14 15732.71 0.0185 0.0144 0.0041 140.199997 0.0057224979 0.0016
12/19/14 15888.91 0.0099 0.0058 0.0041 139.199997 -0.0071582269 -0.0113
12/22/14 15991.54 0.0064 0.0023 0.0041 141 0.012848164 0.0087
12/23/14 16094.23 0.0064 0.0023 0.0041 142.699997 0.0119846131 0.0079
12/24/14 16104.92 0.0007 -0.0035 0.0041 143.5 0.0055905317 0.0015
12/29/14 16050.71 -0.0034 -0.0075 0.0041 142.699997 -0.0055905317 -0.0097
12/30/14 15990.31 -0.0038 -0.0079 0.0041 142.199997 -0.0035100072 -0.0076
12/31/14 16085.44 0.0059 0.0018 0.0041 143.600006 0.0097972021 0.0057
1/2/15 16051.96 -0.0021 -0.0059 0.0038 141.699997 -0.0133195729 -0.0171
1/5/15 15921.68 -0.0081 -0.0119 0.0038 140.300003 -0.009929117 -0.0137
1/6/15 15778.65 -0.0090 -0.0128 0.0038 139.5 -0.0057184072 -0.0095
1/7/15 15851.69 0.0046 0.0008 0.0038 139.199997 -0.0021528749 -0.0059
1/8/15 16085.54 0.0146 0.0109 0.0038 141.800003 0.0185059089 0.0147
1/9/15 16010.96 -0.0046 -0.0084 0.0038 141.399994 -0.0028249242 -0.0066
1/12/15 15943.69 -0.0042 -0.0080 0.0038 142.5 0.0077492887 0.0040
1/13/15 16084.97 0.0088 0.0051 0.0038 145.100006 0.0180812015 0.0143
1/14/15 15872.09 -0.0133 -0.0171 0.0038 142.399994 -0.0187832444 -0.0226
1/15/15 15915.29 0.0027 -0.0011 0.0038 141.100006 -0.0091710555 -0.0129
1/16/15 15922.51 0.0005 -0.0033 0.0038 140.899994 -0.0014185251 -0.0052
1/19/15 16067.19 0.0090 0.0053 0.0038 145.399994 0.0314381475 0.0277
1/20/15 16126.56 0.0037 -0.0001 0.0038 143.899994 -0.0103699516 -0.0141
1/21/15 16253.31 0.0078 0.0041 0.0038 144.699997 0.0055440407 0.0018
1/22/15 16378.94 0.0077 0.0039 0.0038 147.300003 0.0178087309 0.0140
1/23/15 16458.9 0.0049 0.0011 0.0038 148.100006 0.005416418 0.0016
1/26/15 16470.52 0.0007 -0.0031 0.0038 146.699997 -0.0094980971 -0.0133
1/27/15 16353.88 -0.0071 -0.0109 0.0038 145.199997 -0.010277583 -0.0140
1/28/15 16425.73 0.0044 0.0006 0.0038 145.199997 0 -0.0038
1/29/15 16359.02 -0.0041 -0.0078 0.0038 146.100006 0.0061792781 0.0024
1/30/15 16305.77 -0.0033 -0.0070 0.0038 146.5 0.0027340686 -0.0010
2/2/15 16355.56 0.0030 -0.0003 0.0034 145.5 -0.0068493418 -0.0102
2/3/15 16570.3 0.0130 0.0097 0.0034 148 0.0170361872 0.0137
2/4/15 16571.64 0.0001 -0.0033 0.0034 147.199997 -0.0054200878 -0.0088
2/5/15 16694.99 0.0074 0.0040 0.0034 147.699997 0.0033909833 0.0000
2/6/15 16685.63 -0.0006 -0.0039 0.0034 147.600006 -0.0006772164 -0.0041
2/9/15 16579.21 -0.0064 -0.0098 0.0034 146.300003 -0.0088466243 -0.0122
2/10/15 16658.74 0.0048 0.0014 0.0034 147.5 0.0081688472 0.0048
2/11/15 16632.6 -0.0016 -0.0050 0.0034 147.600006 0.000677777 -0.0027
2/12/15 16809.42 0.0106 0.0072 0.0034 149.399994 0.0121212797 0.0087
2/13/15 16847.78 0.0023 -0.0011 0.0034 146.600006 -0.0189194022 -0.0223
2/16/15 16861.24 0.0008 -0.0026 0.0034 147.100006 0.003404838 0.0000
2/17/15 16887.7 0.0016 -0.0018 0.0034 148.800003 0.0114904742 0.0081
2/18/15 17002.14 0.0068 0.0034 0.0034 148.300003 -0.0033658732 -0.0067
2/19/15 17049.79 0.0028 -0.0006 0.0034 147.800003 -0.0033772406 -0.0068
2/20/15 17122.55 0.0043 0.0009 0.0034 149.300003 0.0100976958 0.0067
2/23/15 17167.98 0.0026 -0.0007 0.0034 153.399994 0.0270911252 0.0237
2/24/15 17201.91 0.0020 -0.0014 0.0034 153.800003 0.0026042268 -0.0008
2/25/15 17188.27 -0.0008 -0.0042 0.0034 153.5 -0.0019525096 -0.0053
2/26/15 17249.8 0.0036 0.0002 0.0034 153.899994 0.0026024348 -0.0008
2/27/15 17273.82 0.0014 -0.0020 0.0034 152.800003 -0.0071731055 -0.0106
3/2/15 17249.92 -0.0014 -0.0057 0.0043 151 -0.0118500596 -0.0161
3/3/15 17146.02 -0.0060 -0.0103 0.0043 150 -0.0066445427 -0.0109
3/4/15 17135.65 -0.0006 -0.0049 0.0043 150.399994 0.0026630775 -0.0016
3/5/15 17310.31 0.0101 0.0058 0.0043 152.899994 0.0164857021 0.0122
3/6/15 17272.21 -0.0022 -0.0065 0.0043 153 0.0006538477 -0.0036
3/9/15 17167.07 -0.0061 -0.0104 0.0043 151 -0.0131580846 -0.0175
3/10/15 16922.49 -0.0143 -0.0186 0.0043 149.100006 -0.0126625748 -0.0170
3/11/15 16948.85 0.0016 -0.0027 0.0043 148 -0.0074049882 -0.0117
3/12/15 17061.13 0.0066 0.0023 0.0043 148.899994 0.0060626256 0.0018
3/13/15 17109.47 0.0028 -0.0015 0.0043 151.199997 0.0153285445 0.0110
3/16/15 17200.95 0.0053 0.0010 0.0043 152 0.0052770769 0.0010
3/17/15 17202.91 0.0001 -0.0042 0.0043 150.600006 -0.0092531656 -0.0135
3/18/15 17363.74 0.0093 0.0050 0.0043 151.100006 0.0033145538 -0.0010
3/19/15 17438.15 0.0043 -0.0000 0.0043 151.800003 0.0046219757 0.0003
3/20/15 17537.62 0.0057 0.0014 0.0043 150.699997 -0.007272799 -0.0116
3/23/15 17551.23 0.0008 -0.0035 0.0043 150.399994 -0.0019927141 -0.0063
3/24/15 17579.24 0.0016 -0.0027 0.0043 151.399994 0.0066269298 0.0023
3/25/15 17502.31 -0.0044 -0.0087 0.0043 153.5 0.0137752657 0.0095
3/26/15 17260.56 -0.0139 -0.0182 0.0043 153.199997 -0.0019563293 -0.0063
3/27/15 17162.64 -0.0057 -0.0100 0.0043 150.899994 -0.0151269117 -0.0194
3/30/15 17208.1 0.0026 -0.0016 0.0043 151.399994 0.0033079754 -0.0010
3/31/15 17090.64 -0.0068 -0.0111 0.0043 152.300003 0.0059269782 0.0016
4/1/15 17123.41 0.0019 -0.0024 0.0043 158.300003 0.0386397062 0.0343
4/2/15 17268.83 0.0085 0.0042 0.0043 156 -0.0146359786 -0.0189
4/7/15 17521.48 0.0145 0.0102 0.0043 160.600006 0.0290608316 0.0248
4/8/15 17561.47 0.0023 -0.0020 0.0043 159.199997 -0.0087555843 -0.0131
4/9/15 17715.54 0.0087 0.0044 0.0043 161.800003 0.0161997686 0.0119
4/10/15 17875.11 0.0090 0.0047 0.0043 161.600006 -0.00123684 -0.0055
4/13/15 17829.83 -0.0025 -0.0068 0.0043 161.800003 0.00123684 -0.0031
4/14/15 17858.81 0.0016 -0.0027 0.0043 160 -0.0111872079 -0.0155
4/15/15 17873.53 0.0008 -0.0035 0.0043 160.100006 0.0006248422 -0.0037
4/16/15 17730.27 -0.0080 -0.0123 0.0043 161 0.0056057075 0.0013
4/17/15 17572.43 -0.0089 -0.0132 0.0043 158.600006 -0.015019018 -0.0193
4/20/15 17603.47 0.0018 -0.0025 0.0043 158.899994 0.0018896888 -0.0024
4/21/15 17712.55 0.0062 0.0019 0.0043 160.699997 0.0112642183 0.0070
4/22/15 17635.55 -0.0044 -0.0087 0.0043 159.399994 -0.0081225254 -0.0124
4/23/15 17684.73 0.0028 -0.0015 0.0043 159.800003 0.0025063234 -0.0018
4/24/15 17729.36 0.0025 -0.0018 0.0043 161.199997 0.0087227594 0.0044
4/27/15 17784.67 0.0031 -0.0012 0.0043 161 -0.0012414465 -0.0055
4/28/15 17659.39 -0.0071 -0.0114 0.0043 160.600006 -0.0024875261 -0.0068
4/29/15 17481.19 -0.0101 -0.0144 0.0043 159.899994 -0.0043682566 -0.0087
4/30/15 17474.63 -0.0004 -0.0047 0.0043 158.300003 -0.0100565965 -0.0144
5/1/15 17468.27 -0.0004 -0.0049 0.0045 159.199997 0.0056692687 0.0012
5/5/15 17452.07 -0.0009 -0.0054 0.0045 163.399994 0.0260398911 0.0215
5/6/15 17412.08 -0.0023 -0.0068 0.0045 169.199997 0.0348802837 0.0304
5/7/15 17447.96 0.0021 -0.0025 0.0045 166.100006 -0.0184913767 -0.0230
5/8/15 17935.93 0.0276 0.0231 0.0045 168.899994 0.0167167355 0.0122
5/11/15 17870.64 -0.0036 -0.0082 0.0045 168.899994 0 -0.0045
5/12/15 17689.23 -0.0102 -0.0147 0.0045 163 -0.0355565875 -0.0401
5/13/15 17861.53 0.0097 0.0052 0.0045 163.399994 0.0024509449 -0.0021
5/14/15 17929.33 0.0038 -0.0007 0.0045 164 0.0036652821 -0.0008
5/15/15 18020.42 0.0051 0.0006 0.0045 167.5 0.0211169234 0.0166
5/18/15 18022.21 0.0001 -0.0044 0.0045 168.600006 0.0065457299 0.0020
5/19/15 18176.13 0.0085 0.0040 0.0045 169.899994 0.0076809122 0.0032
5/20/15 18135.53 -0.0022 -0.0067 0.0045 170.399994 0.0029385858 -0.0016
5/21/15 18154.55 0.0010 -0.0035 0.0045 171.300003 0.0052678437 0.0008
5/22/15 18192.69 0.0021 -0.0024 0.0045 173.5 0.0127611765 0.0083
5/26/15 18098.81 -0.0052 -0.0097 0.0045 171.199997 -0.0133451532 -0.0179
5/27/15 18237.47 0.0076 0.0031 0.0045 172.300003 0.0064047148 0.0019
5/28/15 18237 -0.0000 -0.0045 0.0045 170 -0.0134387239 -0.0179
5/29/15 18154.42 -0.0045 -0.0090 0.0045 166.899994 -0.0184036423 -0.0229
6/1/15 18220.2 0.0036 -0.0011 0.0047 167.199997 0.001795888 -0.0029
6/2/15 18220.31 0.0000 -0.0047 0.0047 168.399994 0.0071513835 0.0025
6/3/15 18263.46 0.0024 -0.0023 0.0047 167.399994 -0.005955944 -0.0106
6/4/15 18090.42 -0.0095 -0.0142 0.0047 165.899994 -0.0090009612 -0.0137
6/5/15 17931.29 -0.0088 -0.0135 0.0047 164.199997 -0.0102999823 -0.0150
6/8/15 17878.43 -0.0030 -0.0076 0.0047 163.699997 -0.0030497127 -0.0077
6/9/15 17839.79 -0.0022 -0.0068 0.0047 162.899994 -0.0048989873 -0.0096
6/10/15 18030.13 0.0106 0.0059 0.0047 164.5 0.0097740914 0.0051
6/11/15 18089.45 0.0033 -0.0014 0.0047 166.199997 0.0102812942 0.0056
6/12/15 17949.09 -0.0078 -0.0125 0.0047 164.5 -0.0102812942 -0.0150
6/15/15 17728.73 -0.0124 -0.0170 0.0047 164.300003 -0.0012165269 -0.0059
6/16/15 17736.19 0.0004 -0.0042 0.0047 163.800003 -0.0030478536 -0.0077
6/17/15 17706.17 -0.0017 -0.0064 0.0047 162.199997 -0.0098160665 -0.0145
6/18/15 17678.9 -0.0015 -0.0062 0.0047 163.699997 0.0092053429 0.0045
6/19/15 17704.99 0.0015 -0.0032 0.0047 163.600006 -0.0006110052 -0.0053
6/22/15 17906.29 0.0113 0.0066 0.0047 166.100006 0.0151655919 0.0105
6/23/15 17997.62 0.0051 0.0004 0.0047 166 -0.0006022644 -0.0053
6/24/15 17924.78 -0.0041 -0.0087 0.0047 166.800003 0.0048077196 0.0001
6/25/15 17944.88 0.0011 -0.0035 0.0047 166.5 -0.0018001985 -0.0065
6/26/15 17822.33 -0.0069 -0.0115 0.0047 165 -0.0090498355 -0.0137
6/29/15 17534.67 -0.0163 -0.0209 0.0047 163.600006 -0.0085210131 -0.0132
6/30/15 17531.5 -0.0002 -0.0049 0.0047 160.800003 -0.0172630854 -0.0219
7/1/15 17717.05 0.0105 0.0056 0.0049 164.199997 0.0209238033 0.0160
7/2/15 17686.02 -0.0018 -0.0066 0.0049 164.899994 0.0042540144 -0.0006
7/3/15 17613.46 -0.0041 -0.0090 0.0049 162.600006 -0.0140459592 -0.0189
7/6/15 17443.28 -0.0097 -0.0146 0.0049 162.300003 -0.001846741 -0.0067
7/7/15 17212.93 -0.0133 -0.0182 0.0049 160.399994 -0.011775835 -0.0167
7/8/15 17112.86 -0.0058 -0.0107 0.0049 159.399994 -0.0062539293 -0.0111
7/9/15 17296 0.0106 0.0058 0.0049 156.899994 -0.0158081072 -0.0207
7/10/15 17486.27 0.0109 0.0060 0.0049 160.5 0.0226853211 0.0178
7/13/15 17708.88 0.0127 0.0078 0.0049 161 0.0031104224 -0.0018
7/14/15 17642.4 -0.0038 -0.0087 0.0049 162 0.0061919702 0.0013
7/15/15 17637.08 -0.0003 -0.0052 0.0049 157.899994 -0.025634452 -0.0305
7/16/15 17765.37 0.0072 0.0024 0.0049 157.300003 -0.0038070541 -0.0087
7/17/15 17755.91 -0.0005 -0.0054 0.0049 158 0.0044402039 -0.0005
7/20/15 17781.42 0.0014 -0.0035 0.0049 157.5 -0.0031695748 -0.0081
7/21/15 17755.89 -0.0014 -0.0063 0.0049 155.100006 -0.0153553494 -0.0203
7/22/15 17645.65 -0.0062 -0.0111 0.0049 158.199997 0.0197899275 0.0149
7/23/15 17619.1 -0.0015 -0.0064 0.0049 154.199997 -0.0256095947 -0.0305
7/24/15 17499.11 -0.0068 -0.0117 0.0049 154.100006 -0.0006486604 -0.0055
7/27/15 17267.56 -0.0133 -0.0182 0.0049 152.100006 -0.0130635425 -0.0180
7/28/15 17387.89 0.0069 0.0020 0.0049 152.800003 0.0045916577 -0.0003
7/29/15 17512.81 0.0072 0.0023 0.0049 154.600006 0.0117112786 0.0068
7/30/15 17521 0.0005 -0.0044 0.0049 155 0.002583942 -0.0023
7/31/15 17677.4 0.0089 0.0040 0.0049 156.100006 0.007071749 0.0022
8/3/15 17670.11 -0.0004 -0.0050 0.0046 156.300003 0.0012803907 -0.0033
8/4/15 17734.43 0.0036 -0.0010 0.0046 156.100006 -0.0012803907 -0.0059
8/5/15 17775.08 0.0023 -0.0023 0.0046 156.199997 0.0006403522 -0.0040
8/6/15 17745.84 -0.0016 -0.0062 0.0046 155.899994 -0.0019224806 -0.0065
8/7/15 17655.83 -0.0051 -0.0097 0.0046 156.5 0.0038412724 -0.0008
8/10/15 17760.88 0.0059 0.0013 0.0046 155.899994 -0.0038412724 -0.0084
8/11/15 17666.96 -0.0053 -0.0099 0.0046 156.199997 0.0019224806 -0.0027
8/12/15 17438.09 -0.0130 -0.0176 0.0046 156.300003 0.0006400384 -0.0040
8/13/15 17595.47 0.0090 0.0044 0.0046 159 0.0171269456 0.0125
8/14/15 17620.93 0.0014 -0.0032 0.0046 158.5 -0.0031496089 -0.0077
8/17/15 17608.89 -0.0007 -0.0053 0.0046 157.100006 -0.0088720099 -0.0135
8/18/15 17616.94 0.0005 -0.0041 0.0046 158.199997 0.0069774529 0.0024
8/19/15 17398.55 -0.0125 -0.0171 0.0046 157.100006 -0.0069774529 -0.0116
8/20/15 17239.37 -0.0092 -0.0138 0.0046 153.800003 -0.0212295069 -0.0258
8/21/15 16876.6 -0.0213 -0.0259 0.0046 150.399994 -0.022354705 -0.0270
8/24/15 16214.28 -0.0400 -0.0446 0.0046 148.5 -0.0127134134 -0.0173
8/25/15 16721.55 0.0308 0.0262 0.0046 152.800003 0.0285449381 0.0239
8/26/15 16601.31 -0.0072 -0.0118 0.0046 151.800003 -0.0065660116 -0.0112
8/27/15 16921.95 0.0191 0.0145 0.0046 153.199997 0.009180353 0.0046
8/28/15 17106.36 0.0108 0.0062 0.0046 151.800003 -0.009180353 -0.0138
9/1/15 16840.36 -0.0157 -0.0202 0.0045 151.5 -0.0019782598 -0.0065
9/2/15 16885.73 0.0027 -0.0018 0.0045 152.600006 0.0072345332 0.0027
9/3/15 17087.24 0.0119 0.0074 0.0045 153.399994 0.0052286917 0.0007
9/4/15 16808.02 -0.0165 -0.0210 0.0045 152 -0.009168329 -0.0137
9/7/15 16842.52 0.0021 -0.0024 0.0045 151.100006 -0.0059386119 -0.0104
9/8/15 17000.28 0.0093 0.0048 0.0045 152.199997 0.0072535167 0.0028
9/9/15 17153.28 0.0090 0.0045 0.0045 152.399994 0.0013131782 -0.0032
9/10/15 17020.06 -0.0078 -0.0123 0.0045 151.699997 -0.0046037373 -0.0091
9/11/15 16968.4 -0.0030 -0.0075 0.0045 151.399994 -0.0019795652 -0.0065
9/14/15 16925.69 -0.0025 -0.0070 0.0045 151.100006 -0.0019833924 -0.0065
9/15/15 16961.84 0.0021 -0.0024 0.0045 152.100006 0.0065963297 0.0021
9/16/15 17061.97 0.0059 0.0014 0.0045 154.399994 0.01500836 0.0105
9/17/15 17043.45 -0.0011 -0.0056 0.0045 153.699997 -0.0045439677 -0.0090
9/18/15 16950.73 -0.0055 -0.0100 0.0045 152 -0.0111221102 -0.0156
9/21/15 16893.31 -0.0034 -0.0079 0.0045 150 -0.0132452268 -0.0177
9/22/15 16529.98 -0.0217 -0.0262 0.0045 146.100006 -0.0263439343 -0.0308
9/23/15 16659.85 0.0078 0.0033 0.0045 147.5 0.009536816 0.0050
9/24/15 16514.53 -0.0088 -0.0133 0.0045 146.100006 -0.009536816 -0.0140
9/25/15 16799.87 0.0171 0.0126 0.0045 149.5 0.023005033 0.0185
9/28/15 16614.16 -0.0111 -0.0156 0.0045 148.5 -0.0067114346 -0.0112
9/29/15 16442.49 -0.0104 -0.0149 0.0045 147 -0.0101523715 -0.0147
9/30/15 16683.02 0.0145 0.0100 0.0045 149.899994 0.0195357783 0.0150
10/1/15 16763.65 0.0048 0.0000 0.0048 152.399994 0.0165402388 0.0117
10/2/15 16796.08 0.0019 -0.0029 0.0048 153 0.0039293175 -0.0009
10/5/15 17110.28 0.0185 0.0137 0.0048 154.399994 0.0091086773 0.0043
10/6/15 17132.82 0.0013 -0.0035 0.0048 151.899994 -0.0163242286 -0.0211
10/7/15 17031.22 -0.0059 -0.0107 0.0048 151.699997 -0.0013175035 -0.0061
10/8/15 17003.81 -0.0016 -0.0064 0.0048 154.300003 0.0169939122 0.0122
10/9/15 17085.92 0.0048 0.0000 0.0048 156.300003 0.0128784778 0.0081
10/12/15 16986.95 -0.0058 -0.0106 0.0048 154.199997 -0.0135268149 -0.0183
10/13/15 16898.03 -0.0052 -0.0100 0.0048 153.399994 -0.0052015919 -0.0100
10/14/15 16811.51 -0.0051 -0.0099 0.0048 152.800003 -0.0039189535 -0.0087
10/15/15 16949.5 0.0082 0.0034 0.0048 155.300003 0.0162288531 0.0114
10/16/15 16892.7 -0.0034 -0.0082 0.0048 156.699997 0.0089743807 0.0042
10/19/15 16917.34 0.0015 -0.0033 0.0048 158.800003 0.0133124375 0.0085
10/20/15 16984.03 0.0039 -0.0009 0.0048 157.699997 -0.0069510928 -0.0118
10/21/15 17036.68 0.0031 -0.0017 0.0048 160 0.0144793403 0.0097
10/22/15 17044.54 0.0005 -0.0043 0.0048 161.399994 0.0087119034 0.0039
10/23/15 17240.7 0.0114 0.0066 0.0048 161.5 0.000619424 -0.0042
10/26/15 17178.66 -0.0036 -0.0084 0.0048 160.5 -0.0062112001 -0.0110
10/27/15 17045.17 -0.0078 -0.0126 0.0048 159.199997 -0.008132688 -0.0129
10/28/15 17143.95 0.0058 0.0010 0.0048 162.199997 0.0186688686 0.0139
10/29/15 17114.41 -0.0017 -0.0065 0.0048 162 -0.001233788 -0.0060
10/30/15 17117.21 0.0002 -0.0046 0.0048 161.600006 -0.002472152 -0.0073
11/2/15 17167.4 0.0029 -0.0019 0.0048 162.399994 0.0049382076 0.0001
11/3/15 17188.95 0.0013 -0.0035 0.0048 161.5 -0.0055572481 -0.0104
11/4/15 17182.5 -0.0004 -0.0052 0.0048 159.399994 -0.0130884139 -0.0179
11/5/15 17117.13 -0.0038 -0.0086 0.0048 158.300003 -0.0069247429 -0.0117
11/6/15 17165.92 0.0028 -0.0020 0.0048 159.300003 0.0062972499 0.0015
11/9/15 17112.65 -0.0031 -0.0079 0.0048 158 -0.0081942027 -0.0130
11/10/15 17039.82 -0.0043 -0.0091 0.0048 157.600006 -0.0025348175 -0.0073
11/11/15 17101.77 0.0036 -0.0012 0.0048 159.100006 0.0094727576 0.0047
11/12/15 16869.5 -0.0137 -0.0185 0.0048 155.300003 -0.0241742236 -0.0290
11/13/15 16775.63 -0.0056 -0.0104 0.0048 153.699997 -0.0103561184 -0.0152
11/16/15 16844.38 0.0041 -0.0007 0.0048 154.199997 0.0032478106 -0.0016
11/17/15 17084.79 0.0142 0.0094 0.0048 156.699997 0.0160826885 0.0113
11/18/15 17089.09 0.0003 -0.0045 0.0048 156.199997 -0.003195912 -0.0080
11/19/15 17144.72 0.0033 -0.0015 0.0048 157.699997 0.0095572567 0.0048
11/20/15 17189.11 0.0026 -0.0022 0.0048 159.699997 0.0126025615 0.0078
11/23/15 17106.91 -0.0048 -0.0096 0.0048 160.899994 0.0074859803 0.0027
11/24/15 16949.97 -0.0092 -0.0140 0.0048 159.300003 -0.009993781 -0.0148
11/25/15 17111.31 0.0095 0.0047 0.0048 159.5 0.0012546865 -0.0035
11/26/15 17216.4 0.0061 0.0013 0.0048 169 0.0578547927 0.0531
11/27/15 17265.1 0.0028 -0.0020 0.0048 171 0.0117648416 0.0070
11/30/15 17420.7 0.0090 0.0042 0.0048 172 0.0058309203 0.0010
12/1/15 17516.76 0.0055 0.0009 0.0046 172.300003 0.0017426841 -0.0029
12/2/15 17553.92 0.0021 -0.0025 0.0046 173.399994 0.0063638688 0.0018
12/3/15 17391.87 -0.0093 -0.0139 0.0046 172.699997 -0.004045062 -0.0086
12/4/15 17366.94 -0.0014 -0.0060 0.0046 174.199997 0.0086480794 0.0040
12/7/15 17356.1 -0.0006 -0.0052 0.0046 176 0.0102799478 0.0057
12/8/15 17191.9 -0.0095 -0.0141 0.0046 170 -0.034685558 -0.0393
12/9/15 17139.85 -0.0030 -0.0076 0.0046 168.899994 -0.0064916488 -0.0111
12/10/15 17080.25 -0.0035 -0.0081 0.0046 166.399994 -0.014912296 -0.0195
12/11/15 16877.29 -0.0120 -0.0166 0.0046 166.100006 -0.0018044396 -0.0064
12/14/15 16772.57 -0.0062 -0.0108 0.0046 163.699997 -0.0145545867 -0.0192
12/15/15 16999.56 0.0134 0.0088 0.0046 163.5 -0.0012224757 -0.0058
12/16/15 17075.94 0.0045 -0.0001 0.0046 169.600006 0.0366297684 0.0320
12/17/15 17177.28 0.0059 0.0013 0.0046 164.600006 -0.029924434 -0.0345
12/18/15 17105.87 -0.0042 -0.0088 0.0046 162.399994 -0.0134559339 -0.0181
12/21/15 17076.86 -0.0017 -0.0063 0.0046 163.699997 0.0079730753 0.0034
12/22/15 17166.18 0.0052 0.0006 0.0046 164.199997 0.0030497127 -0.0016
12/23/15 17391.88 0.0131 0.0085 0.0046 166.600006 0.014510587 0.0099
12/24/15 17415.1 0.0013 -0.0033 0.0046 166.699997 0.000600006 -0.0040
12/29/15 17569.39 0.0088 0.0042 0.0046 168.800003 0.0125188282 0.0079
12/30/15 17519.67 -0.0028 -0.0074 0.0046 170.300003 0.0088470054 0.0042
12/31/15 17429.82 -0.0051 -0.0097 0.0046 166.5 -0.0225662959 -0.0272
1/4/16 17122.15 -0.0178 -0.0226 0.0048 163.300003 -0.0194062911 -0.0242
1/5/16 17205.03 0.0048 0.0000 0.0048 165 0.0103564556 0.0056
1/6/16 17058.98 -0.0085 -0.0133 0.0048 163.199997 -0.0109690498 -0.0158
1/7/16 16792.22 -0.0158 -0.0206 0.0048 158.800003 -0.0273308564 -0.0321
1/8/16 16732.66 -0.0036 -0.0084 0.0048 164.5 0.0352650025 0.0305
1/11/16 16658.32 -0.0045 -0.0093 0.0048 164.100006 -0.0024345355 -0.0072
1/12/16 16687.91 0.0018 -0.0030 0.0048 159.399994 -0.0290593059 -0.0339
1/13/16 16695.77 0.0005 -0.0043 0.0048 159.800003 0.0025063234 -0.0023
1/14/16 16413.27 -0.0171 -0.0219 0.0048 153.899994 -0.0376200502 -0.0424
1/15/16 16160.6 -0.0155 -0.0203 0.0048 153.899994 0 -0.0048
1/18/16 15958.81 -0.0126 -0.0174 0.0048 152.600006 -0.0084828437 -0.0133
1/19/16 16114.56 0.0097 0.0049 0.0048 152.399994 -0.0013115543 -0.0061
1/20/16 15641.01 -0.0298 -0.0346 0.0048 145.800003 -0.0442727637 -0.0491
1/21/16 15833.56 0.0122 0.0074 0.0048 144.199997 -0.0110346361 -0.0158
1/22/16 16127.99 0.0184 0.0136 0.0048 148.800003 0.0314019385 0.0266
1/25/16 16146.98 0.0012 -0.0036 0.0048 150.699997 0.0126879432 0.0079
1/26/16 16179.02 0.0020 -0.0028 0.0048 159 0.0536131165 0.0488
1/27/16 16280.98 0.0063 0.0015 0.0048 156 -0.019048195 -0.0238
1/28/16 16196.55 -0.0052 -0.0100 0.0048 156.600006 0.0038388146 -0.0010
1/29/16 16487.72 0.0178 0.0130 0.0048 157.699997 0.0069996531 0.0022
2/1/16 16489.26 0.0001 -0.0046 0.0047 161 0.02070989 0.0160
2/2/16 16299.68 -0.0116 -0.0163 0.0047 157.100006 -0.0245217815 -0.0292
2/3/16 15992.42 -0.0190 -0.0237 0.0047 153.300003 -0.024485778 -0.0292
2/4/16 16086.73 0.0059 0.0012 0.0047 152.899994 -0.0026127318 -0.0073
2/5/16 16002.28 -0.0053 -0.0100 0.0047 153.100006 0.0013072682 -0.0034
2/8/16 15497.99 -0.0320 -0.0367 0.0047 149.699997 -0.0224580705 -0.0272
2/9/16 15316.93 -0.0118 -0.0165 0.0047 149.399994 -0.0020060388 -0.0067
2/10/16 15512.54 0.0127 0.0080 0.0047 148.199997 -0.0080645399 -0.0128
2/11/16 15178.8 -0.0217 -0.0264 0.0047 147.100006 -0.0074500242 -0.0122
2/12/16 15431.31 0.0165 0.0118 0.0047 151.199997 0.0274907755 0.0228
2/15/16 15728.1 0.0191 0.0144 0.0047 152.699997 0.0098717487 0.0052
2/16/16 15702.29 -0.0016 -0.0063 0.0047 151.899994 -0.0052528225 -0.0100
2/17/16 16156.33 0.0285 0.0238 0.0047 155.399994 0.0227800292 0.0181
2/18/16 16176.75 0.0013 -0.0034 0.0047 157.699997 0.0146920756 0.0100
2/19/16 16158.06 -0.0012 -0.0059 0.0047 155.899994 -0.0114797374 -0.0162
2/22/16 16288.8 0.0081 0.0034 0.0047 156.100006 0.0012821284 -0.0034
2/23/16 16229.2 -0.0037 -0.0084 0.0047 156.100006 0 -0.0047
2/24/16 16117.5 -0.0069 -0.0116 0.0047 154 -0.0135442635 -0.0182
2/25/16 16399.07 0.0173 0.0126 0.0047 157.300003 0.0212022267 0.0165
2/26/16 16567.04 0.0102 0.0055 0.0047 159 0.0107493731 0.0060
2/29/16 16603.08 0.0022 -0.0025 0.0047 158.600006 -0.0025188552 -0.0072
3/1/16 16789.49 0.0112 0.0067 0.0045 160.199997 0.0100376689 0.0055
3/2/16 16728.97 -0.0036 -0.0081 0.0045 161.399994 0.0074627028 0.0030
3/3/16 16745.64 0.0010 -0.0035 0.0045 160.199997 -0.0074627028 -0.0120
3/4/16 16931.19 0.0110 0.0065 0.0045 162.399994 0.0136393749 0.0091
3/7/16 16831.43 -0.0059 -0.0104 0.0045 160.800003 -0.0099010154 -0.0144
3/8/16 16654.03 -0.0106 -0.0151 0.0045 157.800003 -0.018832948 -0.0233
3/9/16 16591.61 -0.0038 -0.0083 0.0045 153.699997 -0.0263257964 -0.0308
3/10/16 16385.16 -0.0125 -0.0170 0.0045 149.399994 -0.0283753985 -0.0329
3/11/16 16595.25 0.0127 0.0082 0.0045 150 0.0040080616 -0.0005
3/14/16 16693.1 0.0059 0.0014 0.0045 150.199997 0.0013324253 -0.0032
3/15/16 16634.76 -0.0035 -0.0080 0.0045 149.300003 -0.0060099947 -0.0105
3/16/16 16752.8 0.0071 0.0026 0.0045 151.199997 0.0126457193 0.0081
3/17/16 16849.01 0.0057 0.0012 0.0045 149.699997 -0.0099701725 -0.0145
3/18/16 16901.32 0.0031 -0.0014 0.0045 152.5 0.0185313247 0.0140
3/21/16 16862.83 -0.0023 -0.0068 0.0045 150.899994 -0.01054727 -0.0150
3/22/16 16903.93 0.0024 -0.0021 0.0045 150.100006 -0.0053155474 -0.0098
3/23/16 16864.64 -0.0023 -0.0068 0.0045 151 0.0059780582 0.0015
3/24/16 16674.35 -0.0113 -0.0158 0.0045 149 -0.0133335309 -0.0178
3/29/16 16756.32 0.0049 0.0004 0.0045 149.100006 0.0006709561 -0.0038
3/30/16 16974.95 0.0130 0.0085 0.0045 151.699997 0.0172876046 0.0128
3/31/16 16926.12 -0.0029 -0.0074 0.0045 152 0.0019756543 -0.0025
4/1/16 16843.68 -0.0049 -0.0094 0.0045 153.399994 0.009168329 0.0047
4/4/16 16845.64 0.0001 -0.0044 0.0045 152.100006 -0.0085106111 -0.0130
4/5/16 16725.59 -0.0072 -0.0117 0.0045 151.100006 -0.0065963297 -0.0111
4/6/16 16866.11 0.0084 0.0039 0.0045 152.699997 0.0105332836 0.0060
4/7/16 16714.23 -0.0090 -0.0135 0.0045 152.300003 -0.002622913 -0.0071
4/8/16 16829.72 0.0069 0.0024 0.0045 153.699997 0.0091503514 0.0047
4/11/16 16778.81 -0.0030 -0.0075 0.0045 154 0.0019499714 -0.0026
4/12/16 16795.3 0.0010 -0.0035 0.0045 153.300003 -0.004555797 -0.0091
4/13/16 17047.96 0.0149 0.0104 0.0045 154.100006 0.0052049758 0.0007
4/14/16 17001.4 -0.0027 -0.0072 0.0045 153.800003 -0.0019487047 -0.0064
4/15/16 16910.82 -0.0053 -0.0098 0.0045 153.199997 -0.0039088389 -0.0084
4/18/16 16889.75 -0.0012 -0.0057 0.0045 152.899994 -0.001960164 -0.0065
4/19/16 17044.25 0.0091 0.0046 0.0045 153.699997 0.0052185573 0.0007
4/20/16 17017.98 -0.0015 -0.0060 0.0045 152.600006 -0.0071824729 -0.0117
4/21/16 16979.44 -0.0023 -0.0068 0.0045 151.199997 -0.0092167143 -0.0137
4/22/16 16871.46 -0.0064 -0.0109 0.0045 148.600006 -0.0173452712 -0.0218
4/25/16 16965.68 0.0056 0.0011 0.0045 149 0.0026881333 -0.0018
4/26/16 16945.49 -0.0012 -0.0057 0.0045 147.899994 -0.0074099768 -0.0119
4/27/16 17083.71 0.0081 0.0036 0.0045 148 0.0006759446 -0.0038
4/28/16 17066.45 -0.0010 -0.0055 0.0045 148 0 -0.0045
4/29/16 16801.55 -0.0156 -0.0201 0.0045 143.699997 -0.0294845016 -0.0340
5/3/16 16730.09 -0.0043 -0.0087 0.0044 143.300003 -0.0027874164 -0.0072
5/4/16 16659.44 -0.0042 -0.0086 0.0044 145.199997 0.013171726 0.0088
5/5/16 16661.7 0.0001 -0.0043 0.0044 144.399994 -0.0055248968 -0.0099
5/6/16 16648.76 -0.0008 -0.0052 0.0044 144.199997 -0.0013859809 -0.0058
5/9/16 16687.06 0.0023 -0.0021 0.0044 145.699997 0.0103484886 0.0059
5/10/16 16724.42 0.0022 -0.0022 0.0044 147 0.0088828942 0.0045
5/11/16 16720.75 -0.0002 -0.0046 0.0044 145.300003 -0.0116319956 -0.0160
5/12/16 16659.87 -0.0036 -0.0080 0.0044 145.899994 0.0041208232 -0.0003
5/13/16 16650.3 -0.0006 -0.0050 0.0044 145.100006 -0.0054982132 -0.0099
5/16/16 16699.32 0.0029 -0.0015 0.0044 145 -0.0006894588 -0.0051
5/17/16 16845.08 0.0087 0.0043 0.0044 150.100006 0.0345680362 0.0302
5/18/16 16881.24 0.0021 -0.0023 0.0044 152.800003 0.0178281178 0.0134
5/19/16 16730.11 -0.0090 -0.0134 0.0044 153.699997 0.0058727347 0.0015
5/20/16 16922.06 0.0114 0.0070 0.0044 153 -0.0045647096 -0.0090
5/23/16 17031.74 0.0065 0.0021 0.0044 153.399994 0.0026109284 -0.0018
5/24/16 17135.67 0.0061 0.0017 0.0044 154.300003 0.005849929 0.0014
5/25/16 17232.64 0.0056 0.0012 0.0044 157.199997 0.0186200821 0.0142
5/26/16 17192.83 -0.0023 -0.0067 0.0044 155.199997 -0.0128042725 -0.0172
5/27/16 17232.26 0.0023 -0.0021 0.0044 157 0.0115312169 0.0071
5/31/16 17184.73 -0.0028 -0.0072 0.0044 152.699997 -0.0277706128 -0.0322
6/1/16 17061.47 -0.0072 -0.0112 0.0040 152 -0.0045946717 -0.0086
6/2/16 17076.26 0.0009 -0.0031 0.0040 152.399994 0.002628083 -0.0014
6/3/16 17067.93 -0.0005 -0.0045 0.0040 151.699997 -0.0046037373 -0.0086
6/6/16 17181.76 0.0066 0.0026 0.0040 152 0.0019756543 -0.0020
6/7/16 17195.38 0.0008 -0.0032 0.0040 151.600006 -0.0026350081 -0.0066
6/8/16 17177.85 -0.0010 -0.0050 0.0040 149.699997 -0.0126122414 -0.0166
6/9/16 17111.59 -0.0039 -0.0079 0.0040 149.899994 0.0013350937 -0.0027
6/10/16 16827.45 -0.0167 -0.0207 0.0040 147 -0.0195357783 -0.0235
6/13/16 16574.22 -0.0152 -0.0192 0.0040 145.800003 -0.0081967466 -0.0122
6/14/16 16232.25 -0.0208 -0.0248 0.0040 142.300003 -0.024298314 -0.0283
6/15/16 16298.32 0.0041 0.0001 0.0040 141.899994 -0.0028149843 -0.0068
6/16/16 16032.04 -0.0165 -0.0205 0.0040 139.300003 -0.0184926396 -0.0225
6/17/16 16422.04 0.0240 0.0200 0.0040 142.800003 0.0248151686 0.0208
6/20/16 16959.11 0.0322 0.0282 0.0040 148.399994 0.0384662194 0.0345
6/21/16 16980.31 0.0012 -0.0028 0.0040 148.300003 -0.0006740209 -0.0047
6/22/16 17043.54 0.0037 -0.0003 0.0040 151.199997 0.0193661745 0.0154
6/23/16 17333.51 0.0169 0.0129 0.0040 154.5 0.0215906524 0.0176
6/24/16 16088.05 -0.0746 -0.0786 0.0040 141.5 -0.0878943793 -0.0919
6/27/16 14967.86 -0.0722 -0.0762 0.0040 130 -0.0847652666 -0.0888
6/28/16 15503.06 0.0351 0.0311 0.0040 135.5 0.0414371899 0.0374
6/29/16 16002.9 0.0317 0.0277 0.0040 135.800003 0.0022115969 -0.0018
6/30/16 16271.07 0.0166 0.0126 0.0040 134.699997 -0.0081331761 -0.0121
7/1/16 16465.49 0.0119 0.0082 0.0037 137.100006 0.0176605692 0.0140
7/4/16 16116.7 -0.0214 -0.0251 0.0037 133.399994 -0.0273585418 -0.0311
7/5/16 15734.68 -0.0240 -0.0277 0.0037 131 -0.0181547653 -0.0219
7/6/16 15669.71 -0.0041 -0.0078 0.0037 129.699997 -0.009973255 -0.0137
7/7/16 15898.81 0.0145 0.0108 0.0037 130 0.0023103823 -0.0014
7/8/16 16177.75 0.0174 0.0137 0.0037 129.699997 -0.0023103823 -0.0060
7/11/16 16706.39 0.0322 0.0285 0.0037 133.899994 0.0318691397 0.0282
7/12/16 16807.07 0.0060 0.0023 0.0037 136.600006 0.0199637832 0.0163
7/13/16 16751.02 -0.0033 -0.0070 0.0037 137.399994 0.0058393451 0.0021
7/14/16 16788.04 0.0022 -0.0015 0.0037 137.300003 -0.0007280015 -0.0044
7/15/16 16727.27 -0.0036 -0.0073 0.0037 135.899994 -0.0102490576 -0.0139
7/18/16 16867.66 0.0084 0.0047 0.0037 135.800003 -0.0007360398 -0.0044
7/19/16 16906.26 0.0023 -0.0014 0.0037 137.199997 0.0102564562 0.0066
7/20/16 17018.89 0.0066 0.0029 0.0037 137.5 0.0021842237 -0.0015
7/21/16 17047.42 0.0017 -0.0020 0.0037 138.300003 0.0058013433 0.0021
7/22/16 16983.46 -0.0038 -0.0075 0.0037 137.800003 -0.00362188 -0.0073
7/25/16 17090.98 0.0063 0.0026 0.0037 139.5 0.0122612209 0.0086
7/26/16 17069.1 -0.0013 -0.0050 0.0037 139.199997 -0.0021528749 -0.0059
7/27/16 17265.91 0.0115 0.0078 0.0037 142.800003 0.0255333446 0.0218
7/28/16 17252.33 -0.0008 -0.0045 0.0037 142 -0.0056180133 -0.0093
7/29/16 17282.88 0.0018 -0.0019 0.0037 142.100006 0.0007040197 -0.0030
8/1/16 17139.21 -0.0083 -0.0106 0.0023 139.199997 -0.020619351 -0.0229
8/2/16 17063.01 -0.0045 -0.0068 0.0023 138.5 -0.0050414007 -0.0073
8/3/16 16997.13 -0.0039 -0.0062 0.0023 138.600006 0.0007218044 -0.0016
8/4/16 17244.32 0.0144 0.0121 0.0023 138.800003 0.0014419396 -0.0009
8/5/16 17465.35 0.0127 0.0104 0.0023 140.899994 0.0150163066 0.0127
8/8/16 17557.74 0.0053 0.0030 0.0023 141.399994 0.0035423347 0.0012
8/9/16 17687.4 0.0074 0.0051 0.0023 142.399994 0.0070472458 0.0047
8/10/16 17699.68 0.0007 -0.0016 0.0023 140.199997 -0.0155700036 -0.0179
8/11/16 17807.56 0.0061 0.0038 0.0023 142.399994 0.0155700036 0.0133
8/12/16 17921.38 0.0064 0.0041 0.0023 145.100006 0.0187832444 0.0165
8/15/16 17929.27 0.0004 -0.0019 0.0023 145.699997 0.0041264914 0.0018
8/16/16 17808.5 -0.0068 -0.0091 0.0023 144.5 -0.0082701851 -0.0106
8/17/16 17758.68 -0.0028 -0.0051 0.0023 144.600006 0.0006918437 -0.0016
8/18/16 17871.04 0.0063 0.0040 0.0023 145.899994 0.0089500632 0.0067
8/19/16 17874.1 0.0002 -0.0021 0.0023 146.100006 0.0013699454 -0.0009
8/22/16 17872.08 -0.0001 -0.0024 0.0023 145.199997 -0.0061792781 -0.0085
8/23/16 17982.5 0.0062 0.0039 0.0023 145.899994 0.0048093327 0.0025
8/24/16 18014.65 0.0018 -0.0005 0.0023 146.899994 0.0068306279 0.0045
8/25/16 17882.85 -0.0073 -0.0096 0.0023 144.5 -0.0164725348 -0.0188
8/26/16 17930.79 0.0027 0.0004 0.0023 145.300003 0.0055210837 0.0032
8/30/16 17847.24 -0.0047 -0.0070 0.0023 143.699997 -0.011072819 -0.0134
8/31/16 17732.77 -0.0064 -0.0087 0.0023 145.699997 0.0138219204 0.0115
9/1/16 17849.63 0.0066 0.0045 0.0021 147.600006 0.0129562602 0.0109
9/2/16 18016.45 0.0093 0.0072 0.0021 150.199997 0.0174617665 0.0154
9/5/16 18025.97 0.0005 -0.0016 0.0021 149.899994 -0.0019993543 -0.0041
9/6/16 18003.44 -0.0013 -0.0034 0.0021 147.600006 -0.0154624123 -0.0176
9/7/16 18060.24 0.0031 0.0010 0.0021 149.600006 0.0134591528 0.0114
9/8/16 18193.13 0.0073 0.0052 0.0021 152.199997 0.0172303201 0.0151
9/9/16 17894.19 -0.0166 -0.0187 0.0021 147.5 -0.0313672499 -0.0335
9/12/16 17730.24 -0.0092 -0.0113 0.0021 145.199997 -0.0157160941 -0.0178
9/13/16 17661.04 -0.0039 -0.0060 0.0021 145.199997 0 -0.0021
9/14/16 17631 -0.0017 -0.0038 0.0021 142.100006 -0.0215810044 -0.0237
9/15/16 17752.05 0.0068 0.0047 0.0021 143.600006 0.0105006211 0.0084
9/16/16 17851.87 0.0056 0.0035 0.0021 146.399994 0.0193108621 0.0172
9/19/16 17889.76 0.0021 0.0000 0.0021 145 -0.0096088181 -0.0117
9/20/16 17900.22 0.0006 -0.0015 0.0021 145.699997 0.0048159502 0.0027
9/21/16 17933.88 0.0019 -0.0002 0.0021 145.100006 -0.0041264914 -0.0062
9/22/16 17987.77 0.0030 0.0009 0.0021 144.899994 -0.0013793933 -0.0035
9/23/16 17923.08 -0.0036 -0.0057 0.0021 145.199997 0.0020682738 -0.0000
9/26/16 17722.8 -0.0112 -0.0133 0.0021 142.800003 -0.0166670108 -0.0188
9/27/16 17628.71 -0.0053 -0.0074 0.0021 142.699997 -0.0007005675 -0.0028
9/28/16 17792.28 0.0092 0.0071 0.0021 145.800003 0.0214913367 0.0194
9/29/16 17864.86 0.0041 0.0020 0.0021 145.899994 0.0006855743 -0.0014
9/30/16 17871.42 0.0004 -0.0017 0.0021 146.600006 0.004786416 0.0027
10/3/16 18183.52 0.0173 0.0156 0.0017 147.699997 0.0074753388 0.0058
10/4/16 18342.07 0.0087 0.0070 0.0017 147.699997 0 -0.0017
10/5/16 18200.52 -0.0077 -0.0094 0.0017 145 -0.0184494268 -0.0201
10/6/16 18115.89 -0.0047 -0.0064 0.0017 144.5 -0.0034542349 -0.0052
10/7/16 17995.16 -0.0067 -0.0084 0.0017 141 -0.0245196172 -0.0262
10/10/16 17978.9 -0.0009 -0.0026 0.0017 140.199997 -0.0056899372 -0.0074
10/11/16 18073.2 0.0052 0.0035 0.0017 142.600006 0.0169735969 0.0153
10/12/16 17956.28 -0.0065 -0.0082 0.0017 139.199997 -0.0241318237 -0.0258
10/13/16 17877.11 -0.0044 -0.0061 0.0017 138.600006 -0.0043195963 -0.0060
10/14/16 17980.18 0.0057 0.0040 0.0017 140.300003 0.0121908784 0.0105
10/17/16 17792.5 -0.0105 -0.0122 0.0017 138 -0.0165293233 -0.0182
10/18/16 17994.41 0.0113 0.0096 0.0017 139.600006 0.0115275482 0.0098
10/19/16 18040.53 0.0026 0.0009 0.0017 138.399994 -0.0086332335 -0.0103
10/20/16 17945.05 -0.0053 -0.0070 0.0017 138.399994 0 -0.0017
10/21/16 17934.24 -0.0006 -0.0023 0.0017 137.800003 -0.0043446195 -0.0060
10/24/16 17860.52 -0.0041 -0.0058 0.0017 137.199997 -0.0043636869 -0.0061
10/25/16 17801.85 -0.0033 -0.0050 0.0017 134.699997 -0.0183896323 -0.0201
10/26/16 17668.98 -0.0075 -0.0092 0.0017 133.699997 -0.0074515995 -0.0092
10/27/16 17581.32 -0.0050 -0.0067 0.0017 134.100006 0.0029873734 0.0013
10/28/16 17644.83 0.0036 0.0019 0.0017 134 -0.0007460351 -0.0024
10/31/16 17544.24 -0.0057 -0.0074 0.0017 133.699997 -0.0022413383 -0.0039
11/1/16 17523.3 -0.0012 -0.0026 0.0014 133.5 -0.0014969838 -0.0029
11/2/16 17463.46 -0.0034 -0.0048 0.0014 133.300003 -0.0014992282 -0.0029
11/3/16 17581.91 0.0068 0.0054 0.0014 134.100006 0.0059835853 0.0046
11/4/16 17271.24 -0.0178 -0.0192 0.0014 132.5 -0.0120031896 -0.0134
11/7/16 17457.66 0.0107 0.0093 0.0014 133.5 0.0075188324 0.0061
11/8/16 17447.79 -0.0006 -0.0020 0.0014 133.699997 0.0014969838 0.0001
11/9/16 17590.99 0.0082 0.0068 0.0014 133.5 -0.0014969838 -0.0029
11/10/16 17659.47 0.0039 0.0025 0.0014 134.100006 0.0044843572 0.0031
11/11/16 17444.97 -0.0122 -0.0136 0.0014 134.300003 0.0014902908 0.0001
11/14/16 17472.4 0.0016 0.0002 0.0014 134.600006 0.0022313359 0.0008
11/15/16 17573.1 0.0057 0.0043 0.0014 136.100006 0.011082492 0.0097
11/16/16 17473.97 -0.0057 -0.0071 0.0014 135.300003 -0.0058953964 -0.0073
11/17/16 17600.94 0.0072 0.0058 0.0014 135.5 0.001477083 0.0001
11/18/16 17659.22 0.0033 0.0019 0.0014 136.399994 0.0066200611 0.0052
11/21/16 17527.55 -0.0075 -0.0089 0.0014 136 -0.0029368157 -0.0043
11/22/16 17679.06 0.0086 0.0072 0.0014 136.300003 0.002203475 0.0008
11/23/16 17622.52 -0.0032 -0.0046 0.0014 136 -0.002203475 -0.0036
11/24/16 17590.62 -0.0018 -0.0032 0.0014 132.199997 -0.028338981 -0.0297
11/25/16 17603.42 0.0007 -0.0007 0.0014 132.699997 0.003775014 0.0024
11/28/16 17518.34 -0.0048 -0.0062 0.0014 135.699997 0.022355626 0.0210
11/29/16 17532.06 0.0008 -0.0006 0.0014 135.600006 -0.000737125 -0.0021
11/30/16 17545.75 0.0008 -0.0006 0.0014 134.5 -0.0081452207 -0.0095
12/1/16 17497.34 -0.0028 -0.0033 0.0005 133.699997 -0.0059657374 -0.0065
12/2/16 17435.28 -0.0036 -0.0041 0.0005 132 -0.0127965391 -0.0133
12/5/16 17461.86 0.0015 0.0010 0.0005 133 0.0075472056 0.0070
12/6/16 17452.09 -0.0006 -0.0011 0.0005 134.199997 0.008982074 0.0085
12/7/16 17625.53 0.0099 0.0094 0.0005 136 0.0133236836 0.0128
12/8/16 17681.99 0.0032 0.0027 0.0005 135.100006 -0.0066395964 -0.0071
12/9/16 17733.12 0.0029 0.0024 0.0005 135.899994 0.0059039876 0.0054
12/12/16 17641.15 -0.0052 -0.0057 0.0005 136.5 0.0044053376 0.0039
12/13/16 17715.62 0.0042 0.0037 0.0005 138.5 0.014545711 0.0140
12/14/16 17682.38 -0.0019 -0.0024 0.0005 139.300003 0.0057595767 0.0053
12/15/16 17769.35 0.0049 0.0044 0.0005 133.199997 -0.0447781667 -0.0453
12/16/16 17784.79 0.0009 0.0004 0.0005 133.300003 0.0007505141 0.0003
12/19/16 17782.4 -0.0001 -0.0006 0.0005 134.300003 0.0074738762 0.0070
12/20/16 17769.85 -0.0007 -0.0012 0.0005 134 -0.0022363259 -0.0027
12/21/16 17745.41 -0.0014 -0.0019 0.0005 132.699997 -0.0097488812 -0.0102
12/22/16 17891.62 0.0082 0.0077 0.0005 134.300003 0.0119852071 0.0115
12/23/16 17909.59 0.0010 0.0005 0.0005 134.600006 0.0022313359 0.0017
12/28/16 18012.81 0.0057 0.0052 0.0005 134.600006 0 -0.0005
12/29/16 18029.5 0.0009 0.0004 0.0005 134.800003 0.0014847589 0.0010
12/30/16 18077.27 0.0026 0.0021 0.0005 136 0.008862665 0.0084
1/3/17 18077.27 0.0000 -0.0014 0.0014 133.100006 -0.0215541153 -0.0230
1/4/17 18140.68 0.0035 0.0021 0.0014 133.399994 0.002251318 0.0009
1/5/17 18151.29 0.0006 -0.0008 0.0014 135.199997 0.0134030529 0.0120
1/6/17 18308.23 0.0086 0.0072 0.0014 134.800003 -0.0029629207 -0.0044
1/9/17 18341.19 0.0018 0.0004 0.0014 135.899994 0.0081270563 0.0067
1/10/17 18379.63 0.0021 0.0007 0.0014 136.300003 0.0029390837 0.0015
1/11/17 18413.27 0.0018 0.0004 0.0014 135.5 -0.0058867204 -0.0073
1/12/17 18394.11 -0.0010 -0.0024 0.0014 134.100006 -0.0103858053 -0.0118
1/13/17 18303.5 -0.0049 -0.0063 0.0014 136.600006 0.018471156 0.0171
1/16/17 18371.94 0.0037 0.0023 0.0014 134.699997 -0.0140069299 -0.0154
1/17/17 18307.71 -0.0035 -0.0049 0.0014 134.100006 -0.0044642261 -0.0059
1/18/17 18240.96 -0.0037 -0.0051 0.0014 136 0.0140690507 0.0127
1/19/17 18312.8 0.0039 0.0025 0.0014 137.199997 0.0087848077 0.0074
1/20/17 18223.72 -0.0049 -0.0063 0.0014 136 -0.0087848077 -0.0102
1/23/17 18150.84 -0.0040 -0.0054 0.0014 137.199997 0.0087848077 0.0074
1/24/17 18116.03 -0.0019 -0.0033 0.0014 134.699997 -0.0183896323 -0.0198
1/25/17 18100.7 -0.0008 -0.0022 0.0014 133.699997 -0.0074515995 -0.0089
1/26/17 18133.35 0.0018 0.0004 0.0014 132.5 -0.0090158162 -0.0104
1/27/17 18142.66 0.0005 -0.0009 0.0014 132.5 0 -0.0014
1/30/17 18190.8 0.0026 0.0012 0.0014 132.199997 -0.0022667407 -0.0037
1/31/17 18081.82 -0.0060 -0.0074 0.0014 131.699997 -0.0037893188 -0.0052
2/1/17 18147.77 0.0036 0.0025 0.0011 133 0.0098225423 0.0087
2/2/17 18240.2 0.0051 0.0040 0.0011 131.899994 -0.008305114 -0.0094
2/3/17 18259.16 0.0010 -0.0001 0.0011 133.5 0.0120574636 0.0110
2/6/17 18411.67 0.0083 0.0072 0.0011 132.199997 -0.0097855731 -0.0109
2/7/17 18377.37 -0.0019 -0.0030 0.0011 133.800003 0.0120302654 0.0109
2/8/17 18559.7 0.0099 0.0088 0.0011 134.899994 0.0081875486 0.0071
2/9/17 18606.07 0.0025 0.0014 0.0011 135 0.0007410597 -0.0004
2/10/17 18627.59 0.0012 0.0001 0.0011 133.899994 -0.0081815706 -0.0093
2/13/17 18715.36 0.0047 0.0036 0.0011 133.199997 -0.0052414723 -0.0063
2/14/17 18758.78 0.0023 0.0012 0.0011 133.300003 0.0007505141 -0.0003
2/15/17 18787.52 0.0015 0.0004 0.0011 134 0.0052375503 0.0041
2/16/17 18827.2 0.0021 0.0010 0.0011 132.899994 -0.0082428794 -0.0093
2/17/17 18705.72 -0.0065 -0.0076 0.0011 132.399994 -0.0037693224 -0.0049
2/20/17 18707.49 0.0001 -0.0010 0.0011 131.800003 -0.0045419534 -0.0056
2/21/17 18746.22 0.0021 0.0010 0.0011 131.600006 -0.0015185803 -0.0026
2/22/17 18772.21 0.0014 0.0003 0.0011 131.100006 -0.0038066279 -0.0049
2/23/17 18677.59 -0.0051 -0.0062 0.0011 130.699997 -0.0030558389 -0.0042
2/24/17 18643.48 -0.0018 -0.0029 0.0011 131 0.0022927255 0.0012
2/27/17 18588.64 -0.0029 -0.0040 0.0011 131.399994 0.0030487372 0.0019
2/28/17 18671.06 0.0044 0.0033 0.0011 132.699997 0.0098448583 0.0087
3/1/17 18770.71 0.0053 0.0051 0.0002 134.899994 0.0164428 0.0162
3/2/17 18983.01 0.0112 0.0110 0.0002 134.199997 -0.0052025166 -0.0054
3/3/17 18950.85 -0.0017 -0.0019 0.0002 133.899994 -0.0022379943 -0.0024
3/6/17 18882.86 -0.0036 -0.0038 0.0002 132.600006 -0.0097560849 -0.0100
3/7/17 18881.37 -0.0001 -0.0003 0.0002 134 0.010502677 0.0103
3/8/17 18885.94 0.0002 0.0000 0.0002 134.800003 0.0059524208 0.0058
3/9/17 18931.07 0.0024 0.0022 0.0002 134.300003 -0.0037160949 -0.0039
3/10/17 18891.54 -0.0021 -0.0023 0.0002 134.300003 0 -0.0002
3/13/17 18961.42 0.0037 0.0035 0.0002 133.300003 -0.0074738762 -0.0077
3/14/17 19029.17 0.0036 0.0034 0.0002 131.5 -0.0135953981 -0.0138
3/15/17 18951.12 -0.0041 -0.0043 0.0002 131.899994 0.0030371626 0.0028
3/16/17 18963.96 0.0007 0.0005 0.0002 132 0.0007579084 0.0006
3/17/17 19027.02 0.0033 0.0031 0.0002 134.5 0.0187622765 0.0186
3/20/17 19094.91 0.0036 0.0034 0.0002 135.600006 0.0081452207 0.0079
3/21/17 19151.8 0.0030 0.0028 0.0002 134.100006 -0.0111235847 -0.0113
3/22/17 18988.02 -0.0086 -0.0088 0.0002 131.399994 -0.0203397746 -0.0205
3/23/17 18832.94 -0.0082 -0.0084 0.0002 135.100006 0.027769229 0.0276
3/24/17 19002.27 0.0090 0.0088 0.0002 134.399994 -0.0051949059 -0.0054
3/27/17 18980.44 -0.0011 -0.0013 0.0002 135 0.004454395 0.0043
3/28/17 18900.01 -0.0042 -0.0044 0.0002 135.399994 0.0029585377 0.0028
3/29/17 18953.34 0.0028 0.0026 0.0002 134.600006 -0.0059258544 -0.0061
3/30/17 18978.65 0.0013 0.0011 0.0002 134.300003 -0.0022313359 -0.0024
3/31/17 19011.93 0.0018 0.0016 0.0002 134.199997 -0.0007449237 -0.0009
4/3/17 18971.83 -0.0021 -0.0028 0.0007 133.899994 -0.0022379943 -0.0029
4/4/17 18954.24 -0.0009 -0.0016 0.0007 133.199997 -0.0052414723 -0.0059
4/5/17 19020.13 0.0035 0.0028 0.0007 133.5 0.0022497423 0.0015
4/6/17 19069.33 0.0026 0.0019 0.0007 134 0.0037383221 0.0030
4/7/17 19126.08 0.0030 0.0023 0.0007 135.300003 0.0096547574 0.0090
4/10/17 19229.69 0.0054 0.0047 0.0007 134.899994 -0.0029608386 -0.0037
4/11/17 19264.6 0.0018 0.0011 0.0007 137.199997 0.0169059747 0.0162
4/12/17 19306.52 0.0022 0.0015 0.0007 139.199997 0.0144720329 0.0138
4/13/17 19423.94 0.0061 0.0054 0.0007 140.300003 0.0078712821 0.0072
4/18/17 19525.33 0.0052 0.0045 0.0007 140.899994 0.0042673678 0.0036
4/19/17 19297.91 -0.0117 -0.0124 0.0007 142.800003 0.0133946946 0.0127
4/20/17 19417.76 0.0062 0.0055 0.0007 142.699997 -0.0007005675 -0.0014
4/21/17 19378.75 -0.0020 -0.0027 0.0007 142.800003 0.0007005675 0.0000
4/24/17 19358.36 -0.0011 -0.0018 0.0007 142.100006 -0.0049139936 -0.0056
4/25/17 19602.83 0.0125 0.0118 0.0007 142.300003 0.0014064489 0.0007
4/26/17 19582.33 -0.0010 -0.0017 0.0007 142.199997 -0.0007030299 -0.0014
4/27/17 19678.82 0.0049 0.0042 0.0007 143.100006 0.0063092322 0.0056
4/28/17 19636.64 -0.0021 -0.0028 0.0007 142.899994 -0.0013986855 -0.0021
5/2/17 19615.36 -0.0011 -0.0017 0.0006 142.399994 -0.0035050861 -0.0041
5/3/17 19805.29 0.0096 0.0090 0.0006 142.100006 -0.0021088795 -0.0027
5/4/17 19683.39 -0.0062 -0.0068 0.0006 142.699997 0.0042134261 0.0036
5/5/17 19680.81 -0.0001 -0.0007 0.0006 142.899994 0.0014005395 0.0008
5/8/17 19699.61 0.0010 0.0004 0.0006 146 0.0214615788 0.0209
5/9/17 19729.66 0.0015 0.0009 0.0006 145.199997 -0.00549454 -0.0061
5/10/17 19816.95 0.0044 0.0038 0.0006 146.100006 0.0061792781 0.0056
5/11/17 19876.81 0.0030 0.0024 0.0006 145.800003 -0.0020555197 -0.0027
5/12/17 19795.69 -0.0041 -0.0047 0.0006 146 0.0013707816 0.0008
5/15/17 19762.97 -0.0017 -0.0023 0.0006 145.800003 -0.0013707816 -0.0020
5/16/17 19751.01 -0.0006 -0.0012 0.0006 145.399994 -0.0027473163 -0.0033
5/17/17 19875.89 0.0063 0.0057 0.0006 144 -0.0096752243 -0.0103
5/18/17 19773.59 -0.0052 -0.0058 0.0006 137 -0.0498323737 -0.0504
5/19/17 19691.64 -0.0042 -0.0048 0.0006 137.5 0.0036429913 0.0030
5/22/17 19812.8 0.0061 0.0055 0.0006 136.800003 -0.00510389 -0.0057
5/23/17 19912.55 0.0050 0.0044 0.0006 137.300003 0.0036483075 0.0030
5/24/17 19920.12 0.0004 -0.0002 0.0006 138 0.0050853505 0.0045
5/25/17 19950.52 0.0015 0.0009 0.0006 135.100006 -0.0212383958 -0.0218
5/26/17 19967.58 0.0009 0.0003 0.0006 135.5 0.0029563509 0.0024
5/30/17 20024.92 0.0029 0.0023 0.0006 133.600006 -0.0141213343 -0.0147
5/31/17 19991.85 -0.0017 -0.0023 0.0006 135.5 0.0141213343 0.0135
6/1/17 19972.17 -0.0010 -0.0018 0.0008 134.199997 -0.0096404381 -0.0104
6/2/17 20010.62 0.0019 0.0011 0.0008 133.300003 -0.0067289525 -0.0075
6/5/17 20002.75 -0.0004 -0.0012 0.0008 130.899994 -0.0181686226 -0.0190
6/6/17 19868.67 -0.0067 -0.0075 0.0008 128.100006 -0.0216223713 -0.0224
6/7/17 19654.84 -0.0108 -0.0116 0.0008 127.900002 -0.0015625315 -0.0024
6/8/17 19695.92 0.0021 0.0013 0.0008 129.199997 0.0101128439 0.0093
6/9/17 19743.41 0.0024 0.0016 0.0008 128 -0.0093313042 -0.0101
6/12/17 19769.96 0.0013 0.0005 0.0008 127.5 -0.0039138993 -0.0047
6/13/17 19682.7 -0.0044 -0.0052 0.0008 128.100006 0.0046948911 0.0039
6/14/17 19859.54 0.0089 0.0081 0.0008 130 0.0147231947 0.0139
6/15/17 19974.7 0.0058 0.0050 0.0008 125.699997 -0.0336363587 -0.0344
6/16/17 19553.66 -0.0213 -0.0221 0.0008 130.300003 0.0359414154 0.0351
6/19/17 19817.97 0.0134 0.0126 0.0008 127.5 -0.0217231426 -0.0225
6/20/17 19875.6 0.0029 0.0021 0.0008 127.300003 -0.0015698355 -0.0024
6/21/17 19774.4 -0.0051 -0.0059 0.0008 125.099998 -0.0174331276 -0.0182
6/22/17 19683.4 -0.0046 -0.0054 0.0008 124.900002 -0.0015999683 -0.0024
6/23/17 19660.01 -0.0012 -0.0020 0.0008 124.300003 -0.0048154105 -0.0056
6/26/17 19685.09 0.0013 0.0005 0.0008 123.889999 -0.0033039556 -0.0041
6/27/17 19686.19 0.0001 -0.0007 0.0008 122.787003 -0.0089428957 -0.0097
6/28/17 19525.89 -0.0082 -0.0090 0.0008 124.5 0.0138545446 0.0131
6/29/17 19476.23 -0.0025 -0.0033 0.0008 123.300003 -0.0096852814 -0.0105
6/30/17 19346.48 -0.0067 -0.0075 0.0008 122 -0.0105993898 -0.0114
7/3/17 19338.59 -0.0004 -0.0012 0.0008 121.199997 -0.0065789959 -0.0074
7/4/17 19320.5 -0.0009 -0.0017 0.0008 120.900002 -0.0024782747 -0.0033
7/5/17 19301.4 -0.0010 -0.0018 0.0008 122 0.0090572706 0.0083
7/6/17 19450.36 0.0077 0.0069 0.0008 121.800003 -0.0016406648 -0.0024
7/7/17 19370.92 -0.0041 -0.0049 0.0008 121.199997 -0.004938331 -0.0057
7/10/17 19395 0.0012 0.0004 0.0008 120.199997 -0.0082850517 -0.0091
7/11/17 19357.34 -0.0019 -0.0027 0.0008 119 -0.010033504 -0.0108
7/12/17 19214.63 -0.0074 -0.0082 0.0008 115.800003 -0.0272589021 -0.0281
7/13/17 19267.81 0.0028 0.0020 0.0008 118.099998 0.0196671152 0.0189
7/14/17 19416.83 0.0077 0.0069 0.0008 119 0.0075917868 0.0068
7/17/17 19408.75 -0.0004 -0.0012 0.0008 120 0.0083682497 0.0076
7/18/17 19520.66 0.0057 0.0049 0.0008 120 0 -0.0008
7/19/17 19612.64 0.0047 0.0039 0.0008 121.5 0.01242252 0.0116
7/20/17 19695.14 0.0042 0.0034 0.0008 122.400002 0.0073801236 0.0066
7/21/17 19762.63 0.0034 0.0026 0.0008 120.400002 -0.0164748369 -0.0173
7/24/17 19750.42 -0.0006 -0.0014 0.0008 120.099998 -0.0024948371 -0.0033
7/25/17 19616.33 -0.0068 -0.0076 0.0008 121.400002 0.0107661827 0.0100
7/26/17 19640.7 0.0012 0.0004 0.0008 116.300003 -0.0429178098 -0.0437
7/27/17 19761.15 0.0061 0.0053 0.0008 117.300003 0.0085616959 0.0078
7/28/17 19879.34 0.0060 0.0052 0.0008 116.199997 -0.0094219626 -0.0102
7/31/17 19726.81 -0.0077 -0.0085 0.0008 116 -0.0017226275 -0.0025
8/1/17 19779.26 0.0027 0.0019 0.0008 115.699997 -0.0025895828 -0.0034
8/2/17 19863.5 0.0042 0.0034 0.0008 116 0.0025895828 0.0018
8/3/17 19840.87 -0.0011 -0.0019 0.0008 116.800003 0.006872905 0.0061
8/4/17 19907.19 0.0033 0.0025 0.0008 116.300003 -0.0042900108 -0.0051
8/7/17 19969.63 0.0031 0.0023 0.0008 116.900002 0.0051458003 0.0043
8/8/17 19988.33 0.0009 0.0001 0.0008 116.199997 -0.006006067 -0.0068
8/9/17 19948.54 -0.0020 -0.0028 0.0008 115.900002 -0.002585051 -0.0034
8/10/17 19875.03 -0.0037 -0.0045 0.0008 114.199997 -0.0147764966 -0.0156
8/11/17 19699.19 -0.0089 -0.0097 0.0008 115 0.0069808574 0.0062
8/14/17 19545.14 -0.0079 -0.0087 0.0008 113.599998 -0.0122486397 -0.0130
8/15/17 19692.04 0.0075 0.0067 0.0008 113.699997 0.0008798857 0.0001
8/16/17 19694.82 0.0001 -0.0007 0.0008 114.199997 0.0043878966 0.0036
8/17/17 19858.43 0.0083 0.0075 0.0008 114.199997 0 -0.0008
8/18/17 19773.54 -0.0043 -0.0051 0.0008 113.199997 -0.0087951317 -0.0096
8/21/17 19625.97 -0.0075 -0.0083 0.0008 112.900002 -0.0026536504 -0.0035
8/22/17 19646.69 0.0011 0.0003 0.0008 113.400002 0.0044189201 0.0036
8/23/17 19751.06 0.0053 0.0045 0.0008 112.900002 -0.0044189201 -0.0052
8/24/17 19742.74 -0.0004 -0.0012 0.0008 112.800003 -0.0008861232 -0.0017
8/25/17 19708.55 -0.0017 -0.0025 0.0008 112 -0.0071174944 -0.0079
8/29/17 19671.33 -0.0019 -0.0027 0.0008 111.5 -0.0044742804 -0.0053
8/30/17 19525.72 -0.0074 -0.0082 0.0008 112.5 0.0089286307 0.0081
8/31/17 19616.35 0.0046 0.0038 0.0008 115.5 0.0263173083 0.0255
9/1/17 19803.8 0.0095 0.0087 0.0008 114.699997 -0.006950532 -0.0078
9/4/17 19786.22 -0.0009 -0.0017 0.0008 114.199997 -0.004368727 -0.0052
9/5/17 19698.7 -0.0044 -0.0052 0.0008 114.5 0.002623552 0.0018
9/6/17 19726.01 0.0014 0.0006 0.0008 112.800003 -0.0149584573 -0.0158
9/7/17 19651.11 -0.0038 -0.0046 0.0008 113.5 0.0061864713 0.0054
9/8/17 19696.5 0.0023 0.0015 0.0008 103.800003 -0.0893368373 -0.0901
9/11/17 19610.03 -0.0044 -0.0052 0.0008 103.699997 -0.0009639133 -0.0018
9/12/17 19695.63 0.0044 0.0036 0.0008 104.800003 0.0105517142 0.0098
9/13/17 19667.51 -0.0014 -0.0022 0.0008 103.599998 -0.01151649 -0.0123

PTEC.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 718 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 714 -0.0055866067 -0.0099
9/17/14 15576.72 -0.0010 -0.0054 0.0044 717.5 0.0048899853 0.0005 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 730 0.0172715865 0.0129 Multiple R 0.4023081977
9/19/14 15859.1 0.0086 0.0043 0.0044 722.5 -0.0103271142 -0.0147 R Square 0.1618518859
9/22/14 15744.61 -0.0072 -0.0116 0.0044 716 -0.009037253 -0.0134 Adjusted R Square 0.1607432244
9/23/14 15533.71 -0.0135 -0.0178 0.0044 717 0.0013956736 -0.0030 Standard Error 0.0143204058
9/24/14 15537.61 0.0003 -0.0041 0.0044 727 0.0138506369 0.0095 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 736.5 0.0129827584 0.0086
9/26/14 15383.69 -0.0027 -0.0071 0.0044 716 -0.0282290689 -0.0326 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 731.5 0.0214170535 0.0171 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 718 -0.0186276514 -0.0230 Regression 1 0.0299384587 0.0299384587 145.9885474648 7.4184032293836E-31
10/1/14 15210.89 -0.0110 -0.0150 0.0040 718 0 -0.0040 Residual 756 0.1550359614 0.000205074
10/2/14 15005.19 -0.0136 -0.0176 0.0040 706 -0.0168543316 -0.0208 Total 757 0.1849744201
10/3/14 15230.08 0.0149 0.0109 0.0040 719 0.0182461202 0.0143
10/6/14 15277.01 0.0031 -0.0009 0.0040 736 0.023368761 0.0194 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 716.5 -0.0268518715 -0.0308 Intercept -0.0008128442 0.0005451331 -1.4910931031 0.1363541703 -0.0018829987 0.0002573103 -0.0018829987 0.0002573103
10/8/14 14933.52 -0.0110 -0.0150 0.0040 689.5 -0.03841155 -0.0424 X Variable 1 0.6942731634 0.0574607095 12.082572055 7.41840322938594E-31 0.5814716506 0.8070746761 0.5814716506 0.8070746761
10/9/14 14811.33 -0.0082 -0.0122 0.0040 684 -0.0080087796 -0.0120
10/10/14 14641.58 -0.0115 -0.0155 0.0040 675 -0.0132452268 -0.0172
10/13/14 14543.98 -0.0067 -0.0107 0.0040 672.5 -0.0037105794 -0.0077 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 672 -0.000743771 -0.0047
10/15/14 14426.74 -0.0167 -0.0207 0.0040 660 -0.0180185055 -0.0220 Mean 0.0003568253
10/16/14 14480.09 0.0037 -0.0003 0.0040 665 0.0075472056 0.0036 Standard Error 0.0005645211
10/17/14 14757.62 0.0190 0.0150 0.0040 691 0.0383527831 0.0344 Median 0.0005233723
10/20/14 14755.97 -0.0001 -0.0041 0.0040 692.5 0.0021684143 -0.0018 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 702 0.013625166 0.0097 Standard Deviation 0.0155422829
10/22/14 15170.06 0.0096 0.0056 0.0040 737.5 0.0493326842 0.0454 Sample Variance 0.0002415626
10/23/14 15135.99 -0.0022 -0.0062 0.0040 756.5 0.025436445 0.0215 Kurtosis 8.2678339355
10/24/14 15089.55 -0.0031 -0.0070 0.0040 769.5 0.0170384201 0.0131 Skewness -0.4679512884
10/27/14 15040.39 -0.0033 -0.0072 0.0040 764 -0.0071731641 -0.0111 Range 0.1954919714
10/28/14 15123.35 0.0055 0.0015 0.0040 739.5 -0.032593507 -0.0366 Minimum -0.0987489213
10/29/14 15234.14 0.0073 0.0033 0.0040 708 -0.0435301885 -0.0475 Maximum 0.0967430501
10/30/14 15298.32 0.0042 0.0002 0.0040 704 -0.0056657375 -0.0096 Sum 0.2704735705
10/31/14 15501.37 0.0132 0.0092 0.0040 706 0.0028368813 -0.0011 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 714 0.0112677248 0.0072
11/4/14 15394.11 -0.0038 -0.0079 0.0041 705.5 -0.011976191 -0.0161 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 694.5 -0.0157146091 -0.0198
11/6/14 15515.13 -0.0007 -0.0048 0.0041 635.5 -0.0887800716 -0.0929 PTECLP(-1) -0.009748 0.005006 -1.947158 0.0519 PTECLR(-1) -0.99828 0.036391 -27.43224 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 649 0.0210206261 0.0169
11/10/14 15596.23 0.0085 0.0044 0.0041 668.5 0.0296036798 0.0255 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 670 0.0022413158 -0.0019
11/12/14 15604.27 -0.0017 -0.0058 0.0041 607 -0.0987489213 -0.1029 Augmented Dickey-Fuller test statistic -1.947158 0.3106 Augmented Dickey-Fuller test statistic -27.43224 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 622 0.0244113017 0.0203
11/14/14 15644.12 0.0008 -0.0033 0.0041 620 -0.0032206147 -0.0073 RESID(-1)^2 0.880288 0.199728 4.407433 0 RESID(-1)^2 0.061241 0.011214 5.460882 0
11/17/14 15648.63 0.0003 -0.0038 0.0041 622 0.0032206147 -0.0009 GARCH(-1) 0.118252 0.097948 1.2073 0.2273 GARCH(-1) 0.899498 0.01617 55.62757 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 629 0.011191164 0.0071
11/19/14 15601.88 -0.0062 -0.0103 0.0041 619.5 -0.0152185556 -0.0193
11/20/14 15604.52 0.0002 -0.0039 0.0041 623 0.0056338177 0.0015
11/21/14 15691.62 0.0056 0.0015 0.0041 624.5 0.0024048108 -0.0017
11/24/14 15710.06 0.0012 -0.0029 0.0041 625.5 0.0016000003 -0.0025
11/25/14 15831.55 0.0077 0.0036 0.0041 624.5 -0.0016000003 -0.0057
11/26/14 15788.43 -0.0027 -0.0068 0.0041 632 0.0119380646 0.0078
11/27/14 15889.66 0.0064 0.0023 0.0041 642 0.0156989095 0.0116
11/28/14 15851.76 -0.0024 -0.0065 0.0041 642 0 -0.0041
12/1/14 15719.77 -0.0084 -0.0125 0.0041 640.5 -0.0023391824 -0.0065
12/2/14 15832.95 0.0072 0.0031 0.0041 645 0.0070011955 0.0029
12/3/14 15811.55 -0.0014 -0.0055 0.0041 638 -0.0109120335 -0.0150
12/4/14 15840.51 0.0018 -0.0023 0.0041 646 0.0124612204 0.0083
12/5/14 16002.88 0.0102 0.0061 0.0041 658.5 0.0191650174 0.0151
12/8/14 15952.47 -0.0032 -0.0073 0.0041 674.5 0.0240071545 0.0199
12/9/14 15714.28 -0.0150 -0.0192 0.0041 657.5 -0.0255269116 -0.0296
12/10/14 15737.52 0.0015 -0.0026 0.0041 661 0.0053090758 0.0012
12/11/14 15663.52 -0.0047 -0.0088 0.0041 658 -0.0045489085 -0.0087
12/12/14 15377.1 -0.0185 -0.0226 0.0041 654.5 -0.005333346 -0.0094
12/15/14 15233.9 -0.0094 -0.0135 0.0041 638.5 -0.0247499099 -0.0289
12/16/14 15426.8 0.0126 0.0085 0.0041 647 0.013224619 0.0091
12/17/14 15443.98 0.0011 -0.0030 0.0041 636 -0.0171477312 -0.0213
12/18/14 15732.71 0.0185 0.0144 0.0041 649 0.0202341534 0.0161
12/19/14 15888.91 0.0099 0.0058 0.0041 650 0.0015396462 -0.0026
12/22/14 15991.54 0.0064 0.0023 0.0041 650 0 -0.0041
12/23/14 16094.23 0.0064 0.0023 0.0041 648.5 -0.0023103591 -0.0064
12/24/14 16104.92 0.0007 -0.0035 0.0041 660 0.0175778313 0.0135
12/29/14 16050.71 -0.0034 -0.0075 0.0041 653 -0.0106627057 -0.0148
12/30/14 15990.31 -0.0038 -0.0079 0.0041 670.5 0.0264465734 0.0223
12/31/14 16085.44 0.0059 0.0018 0.0041 689 0.0272175683 0.0231
1/2/15 16051.96 -0.0021 -0.0059 0.0038 672.5 -0.0242391595 -0.0280
1/5/15 15921.68 -0.0081 -0.0119 0.0038 667.5 -0.0074627212 -0.0112
1/6/15 15778.65 -0.0090 -0.0128 0.0038 666.5 -0.0014992507 -0.0053
1/7/15 15851.69 0.0046 0.0008 0.0038 654.5 -0.0181685543 -0.0219
1/8/15 16085.54 0.0146 0.0109 0.0038 662.5 0.0121489725 0.0084
1/9/15 16010.96 -0.0046 -0.0084 0.0038 657.5 -0.0075757938 -0.0113
1/12/15 15943.69 -0.0042 -0.0080 0.0038 652 -0.0084002021 -0.0122
1/13/15 16084.97 0.0088 0.0051 0.0038 649.5 -0.0038417258 -0.0076
1/14/15 15872.09 -0.0133 -0.0171 0.0038 641 -0.0131733792 -0.0169
1/15/15 15915.29 0.0027 -0.0011 0.0038 648 0.0108612394 0.0071
1/16/15 15922.51 0.0005 -0.0033 0.0038 650.5 0.0038506016 0.0001
1/19/15 16067.19 0.0090 0.0053 0.0038 664 0.0205408515 0.0168
1/20/15 16126.56 0.0037 -0.0001 0.0038 645.5 -0.0282569392 -0.0320
1/21/15 16253.31 0.0078 0.0041 0.0038 651.5 0.0092521863 0.0055
1/22/15 16378.94 0.0077 0.0039 0.0038 698 0.0689417062 0.0652
1/23/15 16458.9 0.0049 0.0011 0.0038 693 -0.0071891036 -0.0110
1/26/15 16470.52 0.0007 -0.0031 0.0038 693.5 0.0007212406 -0.0030
1/27/15 16353.88 -0.0071 -0.0109 0.0038 686.5 -0.0101450145 -0.0139
1/28/15 16425.73 0.0044 0.0006 0.0038 684.5 -0.0029175805 -0.0067
1/29/15 16359.02 -0.0041 -0.0078 0.0038 663.5 -0.031159791 -0.0349
1/30/15 16305.77 -0.0033 -0.0070 0.0038 679 0.0230922738 0.0193
2/2/15 16355.56 0.0030 -0.0003 0.0034 685.5 0.0095273714 0.0061
2/3/15 16570.3 0.0130 0.0097 0.0034 702 0.023784905 0.0204
2/4/15 16571.64 0.0001 -0.0033 0.0034 694.5 -0.0107412418 -0.0141
2/5/15 16694.99 0.0074 0.0040 0.0034 708 0.0192519315 0.0159
2/6/15 16685.63 -0.0006 -0.0039 0.0034 703 -0.0070872019 -0.0105
2/9/15 16579.21 -0.0064 -0.0098 0.0034 718.5 0.0218088137 0.0184
2/10/15 16658.74 0.0048 0.0014 0.0034 732 0.0186148084 0.0152
2/11/15 16632.6 -0.0016 -0.0050 0.0034 718.5 -0.0186148084 -0.0220
2/12/15 16809.42 0.0106 0.0072 0.0034 737 0.0254221867 0.0220
2/13/15 16847.78 0.0023 -0.0011 0.0034 737.5 0.000678196 -0.0027
2/16/15 16861.24 0.0008 -0.0026 0.0034 741 0.0047345371 0.0014
2/17/15 16887.7 0.0016 -0.0018 0.0034 740.5 -0.0006749916 -0.0041
2/18/15 17002.14 0.0068 0.0034 0.0034 744.5 0.0053872184 0.0020
2/19/15 17049.79 0.0028 -0.0006 0.0034 740 -0.0060626659 -0.0094
2/20/15 17122.55 0.0043 0.0009 0.0034 737.5 -0.003384098 -0.0068
2/23/15 17167.98 0.0026 -0.0007 0.0034 735 -0.003395589 -0.0068
2/24/15 17201.91 0.0020 -0.0014 0.0034 731.5 -0.0047732788 -0.0082
2/25/15 17188.27 -0.0008 -0.0042 0.0034 738 0.0088466041 0.0055
2/26/15 17249.8 0.0036 0.0002 0.0034 777 0.0514965258 0.0481
2/27/15 17273.82 0.0014 -0.0020 0.0034 767 -0.012953549 -0.0163
3/2/15 17249.92 -0.0014 -0.0057 0.0043 760 -0.0091683681 -0.0135
3/3/15 17146.02 -0.0060 -0.0103 0.0043 732 -0.0375379193 -0.0418
3/4/15 17135.65 -0.0006 -0.0049 0.0043 736.5 0.0061287219 0.0018
3/5/15 17310.31 0.0101 0.0058 0.0043 748.5 0.016161968 0.0119
3/6/15 17272.21 -0.0022 -0.0065 0.0043 746.5 -0.0026755869 -0.0070
3/9/15 17167.07 -0.0061 -0.0104 0.0043 750 0.0046775896 0.0004
3/10/15 16922.49 -0.0143 -0.0186 0.0043 740.5 -0.0127475728 -0.0170
3/11/15 16948.85 0.0016 -0.0027 0.0043 740 -0.0006754475 -0.0050
3/12/15 17061.13 0.0066 0.0023 0.0043 747.5 0.0100841191 0.0058
3/13/15 17109.47 0.0028 -0.0015 0.0043 755 0.009983444 0.0057
3/16/15 17200.95 0.0053 0.0010 0.0043 770 0.0196727656 0.0154
3/17/15 17202.91 0.0001 -0.0042 0.0043 772.5 0.0032414939 -0.0011
3/18/15 17363.74 0.0093 0.0050 0.0043 774 0.0019398648 -0.0024
3/19/15 17438.15 0.0043 -0.0000 0.0043 777.5 0.0045117705 0.0002
3/20/15 17537.62 0.0057 0.0014 0.0043 788.5 0.0140487623 0.0098
3/23/15 17551.23 0.0008 -0.0035 0.0043 791.5 0.0037974729 -0.0005
3/24/15 17579.24 0.0016 -0.0027 0.0043 795.5 0.0050409685 0.0007
3/25/15 17502.31 -0.0044 -0.0087 0.0043 789 -0.0082045269 -0.0125
3/26/15 17260.56 -0.0139 -0.0182 0.0043 775 -0.0179032915 -0.0222
3/27/15 17162.64 -0.0057 -0.0100 0.0043 774 -0.0012911558 -0.0056
3/30/15 17208.1 0.0026 -0.0016 0.0043 777.5 0.0045117705 0.0002
3/31/15 17090.64 -0.0068 -0.0111 0.0043 778 0.0006428801 -0.0037
4/1/15 17123.41 0.0019 -0.0024 0.0043 776.5 -0.0019298816 -0.0062
4/2/15 17268.83 0.0085 0.0042 0.0043 795 0.0235454721 0.0193
4/7/15 17521.48 0.0145 0.0102 0.0043 790.5 -0.005676458 -0.0100
4/8/15 17561.47 0.0023 -0.0020 0.0043 780.5 -0.0127309167 -0.0170
4/9/15 17715.54 0.0087 0.0044 0.0043 778 -0.0032082158 -0.0075
4/10/15 17875.11 0.0090 0.0047 0.0043 777 -0.0012861738 -0.0056
4/13/15 17829.83 -0.0025 -0.0068 0.0043 786 0.0115164421 0.0072
4/14/15 17858.81 0.0016 -0.0027 0.0043 775 -0.0140937631 -0.0184
4/15/15 17873.53 0.0008 -0.0035 0.0043 789.5 0.0185368043 0.0142
4/16/15 17730.27 -0.0080 -0.0123 0.0043 777 -0.0159594833 -0.0203
4/17/15 17572.43 -0.0089 -0.0132 0.0043 783 0.0076923456 0.0034
4/20/15 17603.47 0.0018 -0.0025 0.0043 800.5 0.0221038364 0.0178
4/21/15 17712.55 0.0062 0.0019 0.0043 813 0.0154945771 0.0112
4/22/15 17635.55 -0.0044 -0.0087 0.0043 840.5 0.0332658433 0.0290
4/23/15 17684.73 0.0028 -0.0015 0.0043 835 -0.006565228 -0.0109
4/24/15 17729.36 0.0025 -0.0018 0.0043 840 0.005970167 0.0017
4/27/15 17784.67 0.0031 -0.0012 0.0043 832.5 -0.00896867 -0.0133
4/28/15 17659.39 -0.0071 -0.0114 0.0043 828 -0.0054200675 -0.0097
4/29/15 17481.19 -0.0101 -0.0144 0.0043 818 -0.0121508178 -0.0164
4/30/15 17474.63 -0.0004 -0.0047 0.0043 822 0.0048780585 0.0006
5/1/15 17468.27 -0.0004 -0.0049 0.0045 818.5 -0.0042669982 -0.0088
5/5/15 17452.07 -0.0009 -0.0054 0.0045 815.5 -0.0036719748 -0.0082
5/6/15 17412.08 -0.0023 -0.0068 0.0045 822.5 0.0085470606 0.0040
5/7/15 17447.96 0.0021 -0.0025 0.0045 829 0.0078716725 0.0034
5/8/15 17935.93 0.0276 0.0231 0.0045 848.5 0.0232499295 0.0187
5/11/15 17870.64 -0.0036 -0.0082 0.0045 860 0.0134623046 0.0090
5/12/15 17689.23 -0.0102 -0.0147 0.0045 842.5 -0.020558727 -0.0251
5/13/15 17861.53 0.0097 0.0052 0.0045 845 0.0029629651 -0.0015
5/14/15 17929.33 0.0038 -0.0007 0.0045 850 0.0058997221 0.0014
5/15/15 18020.42 0.0051 0.0006 0.0045 856.5 0.0076179683 0.0031
5/18/15 18022.21 0.0001 -0.0044 0.0045 850 -0.0076179683 -0.0121
5/19/15 18176.13 0.0085 0.0040 0.0045 840.5 -0.0112393966 -0.0158
5/20/15 18135.53 -0.0022 -0.0067 0.0045 846.5 0.0071132487 0.0026
5/21/15 18154.55 0.0010 -0.0035 0.0045 843 -0.0041432436 -0.0087
5/22/15 18192.69 0.0021 -0.0024 0.0045 827.5 -0.0185578508 -0.0231
5/26/15 18098.81 -0.0052 -0.0097 0.0045 824 -0.0042385773 -0.0087
5/27/15 18237.47 0.0076 0.0031 0.0045 835 0.0132611949 0.0088
5/28/15 18237 -0.0000 -0.0045 0.0045 829.5 -0.0066086152 -0.0111
5/29/15 18154.42 -0.0045 -0.0090 0.0045 830 0.0006025912 -0.0039
6/1/15 18220.2 0.0036 -0.0011 0.0047 834 0.0048077016 0.0001
6/2/15 18220.31 0.0000 -0.0047 0.0047 835.5 0.0017969457 -0.0029
6/3/15 18263.46 0.0024 -0.0023 0.0047 828 -0.0090171937 -0.0137
6/4/15 18090.42 -0.0095 -0.0142 0.0047 817.5 -0.0127622516 -0.0174
6/5/15 17931.29 -0.0088 -0.0135 0.0047 819.5 0.0024434954 -0.0022
6/8/15 17878.43 -0.0030 -0.0076 0.0047 832 0.0151380426 0.0105
6/9/15 17839.79 -0.0022 -0.0068 0.0047 825.5 -0.0078431775 -0.0125
6/10/15 18030.13 0.0106 0.0059 0.0047 832.5 0.0084439585 0.0038
6/11/15 18089.45 0.0033 -0.0014 0.0047 843 0.0125337361 0.0079
6/12/15 17949.09 -0.0078 -0.0125 0.0047 828.5 -0.0173501211 -0.0220
6/15/15 17728.73 -0.0124 -0.0170 0.0047 812 -0.0201164967 -0.0248
6/16/15 17736.19 0.0004 -0.0042 0.0047 811 -0.001232286 -0.0059
6/17/15 17706.17 -0.0017 -0.0064 0.0047 808 -0.0037059956 -0.0084
6/18/15 17678.9 -0.0015 -0.0062 0.0047 801 -0.0087011115 -0.0134
6/19/15 17704.99 0.0015 -0.0032 0.0047 806 0.0062227954 0.0016
6/22/15 17906.29 0.0113 0.0066 0.0047 818.5 0.0153896543 0.0107
6/23/15 17997.62 0.0051 0.0004 0.0047 821 0.0030497126 -0.0016
6/24/15 17924.78 -0.0041 -0.0087 0.0047 819.5 -0.0018287113 -0.0065
6/25/15 17944.88 0.0011 -0.0035 0.0047 826.5 0.0085055191 0.0038
6/26/15 17822.33 -0.0069 -0.0115 0.0047 819.5 -0.0085055191 -0.0132
6/29/15 17534.67 -0.0163 -0.0209 0.0047 804 -0.019095129 -0.0238
6/30/15 17531.5 -0.0002 -0.0049 0.0047 818.5 0.0178741276 0.0132
7/1/15 17717.05 0.0105 0.0056 0.0049 827 0.0103312982 0.0054
7/2/15 17686.02 -0.0018 -0.0066 0.0049 850 0.0274316545 0.0225
7/3/15 17613.46 -0.0041 -0.0090 0.0049 851.5 0.0017631506 -0.0031
7/6/15 17443.28 -0.0097 -0.0146 0.0049 845 -0.0076628727 -0.0126
7/7/15 17212.93 -0.0133 -0.0182 0.0049 835 -0.0119049025 -0.0168
7/8/15 17112.86 -0.0058 -0.0107 0.0049 830 -0.0060060241 -0.0109
7/9/15 17296 0.0106 0.0058 0.0049 840 0.011976191 0.0071
7/10/15 17486.27 0.0109 0.0060 0.0049 849 0.0106572945 0.0058
7/13/15 17708.88 0.0127 0.0078 0.0049 862.5 0.0157759626 0.0109
7/14/15 17642.4 -0.0038 -0.0087 0.0049 873.5 0.0126729807 0.0078
7/15/15 17637.08 -0.0003 -0.0052 0.0049 881.5 0.0091168723 0.0042
7/16/15 17765.37 0.0072 0.0024 0.0049 886.5 0.0056561237 0.0008
7/17/15 17755.91 -0.0005 -0.0054 0.0049 891 0.005063302 0.0002
7/20/15 17781.42 0.0014 -0.0035 0.0049 908.5 0.0194504604 0.0146
7/21/15 17755.89 -0.0014 -0.0063 0.0049 912.5 0.0043931976 -0.0005
7/22/15 17645.65 -0.0062 -0.0111 0.0049 905.5 -0.0077008081 -0.0126
7/23/15 17619.1 -0.0015 -0.0064 0.0049 906 0.0005520287 -0.0043
7/24/15 17499.11 -0.0068 -0.0117 0.0049 924 0.0196727656 0.0148
7/27/15 17267.56 -0.0133 -0.0182 0.0049 909 -0.0163669775 -0.0213
7/28/15 17387.89 0.0069 0.0020 0.0049 908 -0.0011007156 -0.0060
7/29/15 17512.81 0.0072 0.0023 0.0049 909 0.0011007156 -0.0038
7/30/15 17521 0.0005 -0.0044 0.0049 904.5 -0.0049627893 -0.0099
7/31/15 17677.4 0.0089 0.0040 0.0049 906.5 0.0022087254 -0.0027
8/3/15 17670.11 -0.0004 -0.0050 0.0046 894.5 -0.0133261272 -0.0179
8/4/15 17734.43 0.0036 -0.0010 0.0046 898 0.0039051654 -0.0007
8/5/15 17775.08 0.0023 -0.0023 0.0046 896 -0.0022296553 -0.0068
8/6/15 17745.84 -0.0016 -0.0062 0.0046 893 -0.0033538321 -0.0080
8/7/15 17655.83 -0.0051 -0.0097 0.0046 882.5 -0.0118277921 -0.0164
8/10/15 17760.88 0.0059 0.0013 0.0046 885 0.0028288562 -0.0018
8/11/15 17666.96 -0.0053 -0.0099 0.0046 882.5 -0.0028288562 -0.0074
8/12/15 17438.09 -0.0130 -0.0176 0.0046 871 -0.013116812 -0.0177
8/13/15 17595.47 0.0090 0.0044 0.0046 917 0.0514654954 0.0469
8/14/15 17620.93 0.0014 -0.0032 0.0046 919.5 0.0027225718 -0.0019
8/17/15 17608.89 -0.0007 -0.0053 0.0046 919.5 0 -0.0046
8/18/15 17616.94 0.0005 -0.0041 0.0046 921.5 0.0021727331 -0.0024
8/19/15 17398.55 -0.0125 -0.0171 0.0046 920 -0.0016291071 -0.0062
8/20/15 17239.37 -0.0092 -0.0138 0.0046 905 -0.0164387263 -0.0210
8/21/15 16876.6 -0.0213 -0.0259 0.0046 888 -0.0189632007 -0.0236
8/24/15 16214.28 -0.0400 -0.0446 0.0046 856.5 -0.0361174252 -0.0407
8/25/15 16721.55 0.0308 0.0262 0.0046 899.5 0.0489847356 0.0444
8/26/15 16601.31 -0.0072 -0.0118 0.0046 891 -0.0094946259 -0.0141
8/27/15 16921.95 0.0191 0.0145 0.0046 867 -0.0273054507 -0.0319
8/28/15 17106.36 0.0108 0.0062 0.0046 857.5 -0.0110177977 -0.0156
9/1/15 16840.36 -0.0157 -0.0202 0.0045 866.5 0.0104409301 0.0059
9/2/15 16885.73 0.0027 -0.0018 0.0045 862.5 -0.0046269603 -0.0091
9/3/15 17087.24 0.0119 0.0074 0.0045 865 0.002894358 -0.0016
9/4/15 16808.02 -0.0165 -0.0210 0.0045 858 -0.0081254074 -0.0126
9/7/15 16842.52 0.0021 -0.0024 0.0045 863 0.0058105916 0.0013
9/8/15 17000.28 0.0093 0.0048 0.0045 858 -0.0058105916 -0.0103
9/9/15 17153.28 0.0090 0.0045 0.0045 865 0.0081254074 0.0036
9/10/15 17020.06 -0.0078 -0.0123 0.0045 854.5 -0.0122130044 -0.0167
9/11/15 16968.4 -0.0030 -0.0075 0.0045 850.5 -0.0046920907 -0.0092
9/14/15 16925.69 -0.0025 -0.0070 0.0045 846 -0.0053050522 -0.0098
9/15/15 16961.84 0.0021 -0.0024 0.0045 845 -0.0011827322 -0.0057
9/16/15 17061.97 0.0059 0.0014 0.0045 859.5 0.0170141975 0.0125
9/17/15 17043.45 -0.0011 -0.0056 0.0045 854 -0.006419631 -0.0109
9/18/15 16950.73 -0.0055 -0.0100 0.0045 857.5 0.0040899853 -0.0004
9/21/15 16893.31 -0.0034 -0.0079 0.0045 855.5 -0.0023350857 -0.0068
9/22/15 16529.98 -0.0217 -0.0262 0.0045 839 -0.0194753869 -0.0240
9/23/15 16659.85 0.0078 0.0033 0.0045 848.5 0.0112593782 0.0068
9/24/15 16514.53 -0.0088 -0.0133 0.0045 837.5 -0.013048821 -0.0175
9/25/15 16799.87 0.0171 0.0126 0.0045 850.5 0.0154031481 0.0109
9/28/15 16614.16 -0.0111 -0.0156 0.0045 849 -0.0017652255 -0.0063
9/29/15 16442.49 -0.0104 -0.0149 0.0045 825 -0.0286758 -0.0332
9/30/15 16683.02 0.0145 0.0100 0.0045 828.5 0.0042334505 -0.0003
10/1/15 16763.65 0.0048 0.0000 0.0048 825 -0.0042334505 -0.0090
10/2/15 16796.08 0.0019 -0.0029 0.0048 828 0.0036297681 -0.0012
10/5/15 17110.28 0.0185 0.0137 0.0048 806.5 -0.0263092568 -0.0311
10/6/15 17132.82 0.0013 -0.0035 0.0048 786 -0.0257471051 -0.0305
10/7/15 17031.22 -0.0059 -0.0107 0.0048 786.5 0.0006359301 -0.0042
10/8/15 17003.81 -0.0016 -0.0064 0.0048 783.5 -0.0038216607 -0.0086
10/9/15 17085.92 0.0048 0.0000 0.0048 800 0.0208406659 0.0160
10/12/15 16986.95 -0.0058 -0.0106 0.0048 802 0.0024968802 -0.0023
10/13/15 16898.03 -0.0052 -0.0100 0.0048 799.5 -0.0031220756 -0.0079
10/14/15 16811.51 -0.0051 -0.0099 0.0048 799 -0.0006255865 -0.0054
10/15/15 16949.5 0.0082 0.0034 0.0048 810 0.0136733019 0.0089
10/16/15 16892.7 -0.0034 -0.0082 0.0048 807 -0.0037105794 -0.0085
10/19/15 16917.34 0.0015 -0.0033 0.0048 804.5 -0.0031027018 -0.0079
10/20/15 16984.03 0.0039 -0.0009 0.0048 800 -0.0056092388 -0.0104
10/21/15 17036.68 0.0031 -0.0017 0.0048 805.5 0.0068514749 0.0021
10/22/15 17044.54 0.0005 -0.0043 0.0048 814.5 0.0111112254 0.0063
10/23/15 17240.7 0.0114 0.0066 0.0048 812 -0.0030740879 -0.0079
10/26/15 17178.66 -0.0036 -0.0084 0.0048 808.5 -0.0043196611 -0.0091
10/27/15 17045.17 -0.0078 -0.0126 0.0048 787.5 -0.0263173083 -0.0311
10/28/15 17143.95 0.0058 0.0010 0.0048 792.5 0.0063291351 0.0015
10/29/15 17114.41 -0.0017 -0.0065 0.0048 873 0.0967430501 0.0919
10/30/15 17117.21 0.0002 -0.0046 0.0048 856 -0.0196651797 -0.0245
11/2/15 17167.4 0.0029 -0.0019 0.0048 865.5 0.0110369985 0.0062
11/3/15 17188.95 0.0013 -0.0035 0.0048 867.5 0.0023081372 -0.0025
11/4/15 17182.5 -0.0004 -0.0052 0.0048 870 0.0028776998 -0.0019
11/5/15 17117.13 -0.0038 -0.0086 0.0048 880.5 0.0119967163 0.0072
11/6/15 17165.92 0.0028 -0.0020 0.0048 888 0.0084818151 0.0037
11/9/15 17112.65 -0.0031 -0.0079 0.0048 885 -0.003384098 -0.0082
11/10/15 17039.82 -0.0043 -0.0091 0.0048 870 -0.0170944334 -0.0219
11/11/15 17101.77 0.0036 -0.0012 0.0048 867 -0.0034542349 -0.0083
11/12/15 16869.5 -0.0137 -0.0185 0.0048 876 0.0103271142 0.0055
11/13/15 16775.63 -0.0056 -0.0104 0.0048 878.5 0.0028498167 -0.0020
11/16/15 16844.38 0.0041 -0.0007 0.0048 866 -0.0143309991 -0.0191
11/17/15 17084.79 0.0142 0.0094 0.0048 874 0.0091954671 0.0044
11/18/15 17089.09 0.0003 -0.0045 0.0048 861.5 -0.0144053197 -0.0192
11/19/15 17144.72 0.0033 -0.0015 0.0048 863.5 0.0023188416 -0.0025
11/20/15 17189.11 0.0026 -0.0022 0.0048 851.5 -0.0139943975 -0.0188
11/23/15 17106.91 -0.0048 -0.0096 0.0048 775 -0.0941364707 -0.0989
11/24/15 16949.97 -0.0092 -0.0140 0.0048 769.5 -0.0071220761 -0.0119
11/25/15 17111.31 0.0095 0.0047 0.0048 782.5 0.0167529691 0.0120
11/26/15 17216.4 0.0061 0.0013 0.0048 800 0.0221178053 0.0173
11/27/15 17265.1 0.0028 -0.0020 0.0048 798.5 -0.00187676 -0.0067
11/30/15 17420.7 0.0090 0.0042 0.0048 808.5 0.0124457114 0.0076
12/1/15 17516.76 0.0055 0.0009 0.0046 806.5 -0.0024767815 -0.0071
12/2/15 17553.92 0.0021 -0.0025 0.0046 806 -0.0006201551 -0.0052
12/3/15 17391.87 -0.0093 -0.0139 0.0046 810 0.0049505052 0.0004
12/4/15 17366.94 -0.0014 -0.0060 0.0046 811 0.0012338064 -0.0034
12/7/15 17356.1 -0.0006 -0.0052 0.0046 800 -0.0136563264 -0.0183
12/8/15 17191.9 -0.0095 -0.0141 0.0046 785 -0.0189280099 -0.0235
12/9/15 17139.85 -0.0030 -0.0076 0.0046 779 -0.0076726719 -0.0123
12/10/15 17080.25 -0.0035 -0.0081 0.0046 778.5 -0.0006420546 -0.0052
12/11/15 16877.29 -0.0120 -0.0166 0.0046 784.5 0.0076775809 0.0031
12/14/15 16772.57 -0.0062 -0.0108 0.0046 779 -0.0070355263 -0.0116
12/15/15 16999.56 0.0134 0.0088 0.0046 790 0.0140218996 0.0094
12/16/15 17075.94 0.0045 -0.0001 0.0046 795.5 0.0069379023 0.0023
12/17/15 17177.28 0.0059 0.0013 0.0046 809.5 0.0174459253 0.0128
12/18/15 17105.87 -0.0042 -0.0088 0.0046 808.5 -0.0012360941 -0.0058
12/21/15 17076.86 -0.0017 -0.0063 0.0046 812 0.0043196611 -0.0003
12/22/15 17166.18 0.0052 0.0006 0.0046 813 0.0012307694 -0.0034
12/23/15 17391.88 0.0131 0.0085 0.0046 823 0.0122250911 0.0076
12/24/15 17415.1 0.0013 -0.0033 0.0046 814 -0.0109958347 -0.0156
12/29/15 17569.39 0.0088 0.0042 0.0046 827 0.015844329 0.0112
12/30/15 17519.67 -0.0028 -0.0074 0.0046 830.5 0.004223234 -0.0004
12/31/15 17429.82 -0.0051 -0.0097 0.0046 832.5 0.0024052928 -0.0022
1/4/16 17122.15 -0.0178 -0.0226 0.0048 820 -0.0151288816 -0.0199
1/5/16 17205.03 0.0048 0.0000 0.0048 816 -0.0048899853 -0.0097
1/6/16 17058.98 -0.0085 -0.0133 0.0048 806 -0.0123306125 -0.0171
1/7/16 16792.22 -0.0158 -0.0206 0.0048 789.5 -0.0206839088 -0.0255
1/8/16 16732.66 -0.0036 -0.0084 0.0048 787 -0.0031715853 -0.0080
1/11/16 16658.32 -0.0045 -0.0093 0.0048 789.5 0.0031715853 -0.0016
1/12/16 16687.91 0.0018 -0.0030 0.0048 791.5 0.0025300456 -0.0023
1/13/16 16695.77 0.0005 -0.0043 0.0048 788 -0.0044317895 -0.0092
1/14/16 16413.27 -0.0171 -0.0219 0.0048 769 -0.0244071204 -0.0292
1/15/16 16160.6 -0.0155 -0.0203 0.0048 765.5 -0.0045617544 -0.0094
1/18/16 15958.81 -0.0126 -0.0174 0.0048 762.5 -0.0039267066 -0.0087
1/19/16 16114.56 0.0097 0.0049 0.0048 776.5 0.0181941341 0.0134
1/20/16 15641.01 -0.0298 -0.0346 0.0048 763 -0.0175386113 -0.0223
1/21/16 15833.56 0.0122 0.0074 0.0048 750 -0.0171848248 -0.0220
1/22/16 16127.99 0.0184 0.0136 0.0048 755.5 0.0073065752 0.0025
1/25/16 16146.98 0.0012 -0.0036 0.0048 750 -0.0073065752 -0.0121
1/26/16 16179.02 0.0020 -0.0028 0.0048 749.5 -0.000666889 -0.0055
1/27/16 16280.98 0.0063 0.0015 0.0048 753.5 0.0053227005 0.0005
1/28/16 16196.55 -0.0052 -0.0100 0.0048 748 -0.0073260401 -0.0121
1/29/16 16487.72 0.0178 0.0130 0.0048 768.5 0.027037585 0.0222
2/1/16 16489.26 0.0001 -0.0046 0.0047 767.5 -0.0013020835 -0.0060
2/2/16 16299.68 -0.0116 -0.0163 0.0047 762.5 -0.006535971 -0.0112
2/3/16 15992.42 -0.0190 -0.0237 0.0047 756.5 -0.0078999753 -0.0126
2/4/16 16086.73 0.0059 0.0012 0.0047 760 0.0046159001 -0.0001
2/5/16 16002.28 -0.0053 -0.0100 0.0047 745.5 -0.0192632991 -0.0240
2/8/16 15497.99 -0.0320 -0.0367 0.0047 716 -0.0403749672 -0.0451
2/9/16 15316.93 -0.0118 -0.0165 0.0047 712.5 -0.0049002548 -0.0096
2/10/16 15512.54 0.0127 0.0080 0.0047 727.5 0.0208340869 0.0161
2/11/16 15178.8 -0.0217 -0.0264 0.0047 710.5 -0.0236450515 -0.0283
2/12/16 15431.31 0.0165 0.0118 0.0047 721 0.0146701897 0.0100
2/15/16 15728.1 0.0191 0.0144 0.0047 741.5 0.0280360243 0.0233
2/16/16 15702.29 -0.0016 -0.0063 0.0047 748 0.0087278164 0.0040
2/17/16 16156.33 0.0285 0.0238 0.0047 779.5 0.0412497105 0.0365
2/18/16 16176.75 0.0013 -0.0034 0.0047 788.5 0.0114797179 0.0068
2/19/16 16158.06 -0.0012 -0.0059 0.0047 787.5 -0.0012690357 -0.0060
2/22/16 16288.8 0.0081 0.0034 0.0047 791 0.0044345971 -0.0003
2/23/16 16229.2 -0.0037 -0.0084 0.0047 804 0.0163013014 0.0116
2/24/16 16117.5 -0.0069 -0.0116 0.0047 803.5 -0.000622084 -0.0053
2/25/16 16399.07 0.0173 0.0126 0.0047 854.5 0.0615393174 0.0568
2/26/16 16567.04 0.0102 0.0055 0.0047 854.5 0 -0.0047
2/29/16 16603.08 0.0022 -0.0025 0.0047 847 -0.0088158079 -0.0135
3/1/16 16789.49 0.0112 0.0067 0.0045 870 0.026792517 0.0223
3/2/16 16728.97 -0.0036 -0.0081 0.0045 846.5 -0.0273830101 -0.0319
3/3/16 16745.64 0.0010 -0.0035 0.0045 837.5 -0.0106889379 -0.0152
3/4/16 16931.19 0.0110 0.0065 0.0045 846 0.0100980959 0.0056
3/7/16 16831.43 -0.0059 -0.0104 0.0045 842.5 -0.0041456974 -0.0086
3/8/16 16654.03 -0.0106 -0.0151 0.0045 832 -0.0125412214 -0.0170
3/9/16 16591.61 -0.0038 -0.0083 0.0045 826.5 -0.0066325236 -0.0111
3/10/16 16385.16 -0.0125 -0.0170 0.0045 834.5 0.0096328258 0.0051
3/11/16 16595.25 0.0127 0.0082 0.0045 839.5 0.0059737334 0.0015
3/14/16 16693.1 0.0059 0.0014 0.0045 838 -0.001788376 -0.0063
3/15/16 16634.76 -0.0035 -0.0080 0.0045 831.5 -0.0077868018 -0.0123
3/16/16 16752.8 0.0071 0.0026 0.0045 834.5 0.0036014445 -0.0009
3/17/16 16849.01 0.0057 0.0012 0.0045 817 -0.0211936482 -0.0257
3/18/16 16901.32 0.0031 -0.0014 0.0045 844.5 0.0331056414 0.0286
3/21/16 16862.83 -0.0023 -0.0068 0.0045 840 -0.0053428444 -0.0098
3/22/16 16903.93 0.0024 -0.0021 0.0045 850.5 0.01242252 0.0079
3/23/16 16864.64 -0.0023 -0.0068 0.0045 854.5 0.0046920907 0.0002
3/24/16 16674.35 -0.0113 -0.0158 0.0045 851.5 -0.0035170025 -0.0080
3/29/16 16756.32 0.0049 0.0004 0.0045 850 -0.0017631506 -0.0063
3/30/16 16974.95 0.0130 0.0085 0.0045 863 0.0151783416 0.0107
3/31/16 16926.12 -0.0029 -0.0074 0.0045 866.5 0.0040474181 -0.0005
4/1/16 16843.68 -0.0049 -0.0094 0.0045 862 -0.0052068385 -0.0097
4/4/16 16845.64 0.0001 -0.0044 0.0045 841.5 -0.024069257 -0.0286
4/5/16 16725.59 -0.0072 -0.0117 0.0045 838.5 -0.0035714324 -0.0081
4/6/16 16866.11 0.0084 0.0039 0.0045 845 0.0077220461 0.0032
4/7/16 16714.23 -0.0090 -0.0135 0.0045 836 -0.0107080143 -0.0152
4/8/16 16829.72 0.0069 0.0024 0.0045 836 0 -0.0045
4/11/16 16778.81 -0.0030 -0.0075 0.0045 826.5 -0.0114286958 -0.0159
4/12/16 16795.3 0.0010 -0.0035 0.0045 821 -0.0066768078 -0.0112
4/13/16 17047.96 0.0149 0.0104 0.0045 827.5 0.0078859978 0.0034
4/14/16 17001.4 -0.0027 -0.0072 0.0045 821 -0.0078859978 -0.0124
4/15/16 16910.82 -0.0053 -0.0098 0.0045 811.5 -0.0116387225 -0.0161
4/18/16 16889.75 -0.0012 -0.0057 0.0045 816 0.005529968 0.0010
4/19/16 17044.25 0.0091 0.0046 0.0045 823.5 0.0091491947 0.0046
4/20/16 17017.98 -0.0015 -0.0060 0.0045 811 -0.0152954955 -0.0198
4/21/16 16979.44 -0.0023 -0.0068 0.0045 803 -0.0099133402 -0.0144
4/22/16 16871.46 -0.0064 -0.0109 0.0045 801 -0.0024937669 -0.0070
4/25/16 16965.68 0.0056 0.0011 0.0045 805 0.0049813304 0.0005
4/26/16 16945.49 -0.0012 -0.0057 0.0045 800 -0.0062305498 -0.0107
4/27/16 17083.71 0.0081 0.0036 0.0045 815 0.0185763856 0.0141
4/28/16 17066.45 -0.0010 -0.0055 0.0045 809 -0.0073891962 -0.0119
4/29/16 16801.55 -0.0156 -0.0201 0.0045 804.5 -0.0055779506 -0.0101
5/3/16 16730.09 -0.0043 -0.0087 0.0044 809 0.0055779506 0.0012
5/4/16 16659.44 -0.0042 -0.0086 0.0044 811 0.0024691371 -0.0019
5/5/16 16661.7 0.0001 -0.0043 0.0044 804.5 -0.0080470877 -0.0124
5/6/16 16648.76 -0.0008 -0.0052 0.0044 798 -0.008112369 -0.0125
5/9/16 16687.06 0.0023 -0.0021 0.0044 800 0.0025031302 -0.0019
5/10/16 16724.42 0.0022 -0.0022 0.0044 804 0.0049875415 0.0006
5/11/16 16720.75 -0.0002 -0.0046 0.0044 807 0.0037243991 -0.0007
5/12/16 16659.87 -0.0036 -0.0080 0.0044 802 -0.0062150604 -0.0106
5/13/16 16650.3 -0.0006 -0.0050 0.0044 802 0 -0.0044
5/16/16 16699.32 0.0029 -0.0015 0.0044 803.5 0.0018685773 -0.0025
5/17/16 16845.08 0.0087 0.0043 0.0044 813 0.0117539244 0.0074
5/18/16 16881.24 0.0021 -0.0023 0.0044 833 0.0243025326 0.0199
5/19/16 16730.11 -0.0090 -0.0134 0.0044 825 -0.0096502558 -0.0141
5/20/16 16922.06 0.0114 0.0070 0.0044 840.5 0.0186135665 0.0142
5/23/16 17031.74 0.0065 0.0021 0.0044 838 -0.0029788524 -0.0074
5/24/16 17135.67 0.0061 0.0017 0.0044 841 0.0035735595 -0.0008
5/25/16 17232.64 0.0056 0.0012 0.0044 850.5 0.0112327519 0.0068
5/26/16 17192.83 -0.0023 -0.0067 0.0044 844.5 -0.0070796756 -0.0115
5/27/16 17232.26 0.0023 -0.0021 0.0044 851 0.0076673923 0.0033
5/31/16 17184.73 -0.0028 -0.0072 0.0044 849.5 -0.0017641875 -0.0062
6/1/16 17061.47 -0.0072 -0.0112 0.0040 839 -0.0124372346 -0.0164
6/2/16 17076.26 0.0009 -0.0031 0.0040 840 0.0011911854 -0.0028
6/3/16 17067.93 -0.0005 -0.0045 0.0040 834 -0.0071684895 -0.0112
6/6/16 17181.76 0.0066 0.0026 0.0040 841.5 0.0089526113 0.0050
6/7/16 17195.38 0.0008 -0.0032 0.0040 837.5 -0.0047647499 -0.0088
6/8/16 17177.85 -0.0010 -0.0050 0.0040 830 -0.0089955629 -0.0130
6/9/16 17111.59 -0.0039 -0.0079 0.0040 819.5 -0.0127313026 -0.0167
6/10/16 16827.45 -0.0167 -0.0207 0.0040 801 -0.0228334511 -0.0268
6/13/16 16574.22 -0.0152 -0.0192 0.0040 789 -0.0150946262 -0.0191
6/14/16 16232.25 -0.0208 -0.0248 0.0040 766 -0.0295841511 -0.0336
6/15/16 16298.32 0.0041 0.0001 0.0040 774 0.0103897038 0.0064
6/16/16 16032.04 -0.0165 -0.0205 0.0040 768.5 -0.0071313106 -0.0111
6/17/16 16422.04 0.0240 0.0200 0.0040 787.5 0.0244228077 0.0204
6/20/16 16959.11 0.0322 0.0282 0.0040 810.5 0.0287879705 0.0248
6/21/16 16980.31 0.0012 -0.0028 0.0040 803 -0.0092966272 -0.0133
6/22/16 17043.54 0.0037 -0.0003 0.0040 798.5 -0.0056197463 -0.0096
6/23/16 17333.51 0.0169 0.0129 0.0040 816 0.0216793873 0.0177
6/24/16 16088.05 -0.0746 -0.0786 0.0040 798 -0.0223057575 -0.0263
6/27/16 14967.86 -0.0722 -0.0762 0.0040 775 -0.0292455681 -0.0332
6/28/16 15503.06 0.0351 0.0311 0.0040 772 -0.0038784793 -0.0079
6/29/16 16002.9 0.0317 0.0277 0.0040 784.5 0.0160620221 0.0121
6/30/16 16271.07 0.0166 0.0126 0.0040 796.5 0.0151805572 0.0112
7/1/16 16465.49 0.0119 0.0082 0.0037 808.5 0.0149535497 0.0113
7/4/16 16116.7 -0.0214 -0.0251 0.0037 798.5 -0.0124457114 -0.0161
7/5/16 15734.68 -0.0240 -0.0277 0.0037 787.5 -0.013871597 -0.0176
7/6/16 15669.71 -0.0041 -0.0078 0.0037 780 -0.009569451 -0.0133
7/7/16 15898.81 0.0145 0.0108 0.0037 786 0.0076628727 0.0040
7/8/16 16177.75 0.0174 0.0137 0.0037 793 0.0088664292 0.0052
7/11/16 16706.39 0.0322 0.0285 0.0037 821 0.0346998878 0.0310
7/12/16 16807.07 0.0060 0.0023 0.0037 816 -0.0061087545 -0.0098
7/13/16 16751.02 -0.0033 -0.0070 0.0037 845.5 0.0355138134 0.0318
7/14/16 16788.04 0.0022 -0.0015 0.0037 848.5 0.0035419163 -0.0002
7/15/16 16727.27 -0.0036 -0.0073 0.0037 843 -0.0065031267 -0.0102
7/18/16 16867.66 0.0084 0.0047 0.0037 849.5 0.0076809831 0.0040
7/19/16 16906.26 0.0023 -0.0014 0.0037 852 0.0029385857 -0.0008
7/20/16 17018.89 0.0066 0.0029 0.0037 864.5 0.0145647783 0.0109
7/21/16 17047.42 0.0017 -0.0020 0.0037 860 -0.0052189159 -0.0089
7/22/16 16983.46 -0.0038 -0.0075 0.0037 870 0.0115608224 0.0079
7/25/16 17090.98 0.0063 0.0026 0.0037 877.5 0.0085837437 0.0049
7/26/16 17069.1 -0.0013 -0.0050 0.0037 876.5 -0.001140251 -0.0048
7/27/16 17265.91 0.0115 0.0078 0.0037 878 0.0017098893 -0.0020
7/28/16 17252.33 -0.0008 -0.0045 0.0037 871.5 -0.0074307287 -0.0111
7/29/16 17282.88 0.0018 -0.0019 0.0037 869.5 -0.0022975312 -0.0060
8/1/16 17139.21 -0.0083 -0.0106 0.0023 855.5 -0.0162322405 -0.0185
8/2/16 17063.01 -0.0045 -0.0068 0.0023 846 -0.0111667337 -0.0135
8/3/16 16997.13 -0.0039 -0.0062 0.0023 842 -0.0047393454 -0.0070
8/4/16 17244.32 0.0144 0.0121 0.0023 845.5 0.0041481541 0.0018
8/5/16 17465.35 0.0127 0.0104 0.0023 850 0.0053081811 0.0030
8/8/16 17557.74 0.0053 0.0030 0.0023 853 0.003523198 0.0012
8/9/16 17687.4 0.0074 0.0051 0.0023 854.5 0.0017569551 -0.0005
8/10/16 17699.68 0.0007 -0.0016 0.0023 861.5 0.0081585534 0.0059
8/11/16 17807.56 0.0061 0.0038 0.0023 871.5 0.011540809 0.0092
8/12/16 17921.38 0.0064 0.0041 0.0023 895 0.0266078533 0.0243
8/15/16 17929.27 0.0004 -0.0019 0.0023 891.5 -0.003918281 -0.0062
8/16/16 17808.5 -0.0068 -0.0091 0.0023 884.5 -0.0078829237 -0.0102
8/17/16 17758.68 -0.0028 -0.0051 0.0023 894.5 0.0112423893 0.0089
8/18/16 17871.04 0.0063 0.0040 0.0023 894 -0.0005591278 -0.0029
8/19/16 17874.1 0.0002 -0.0021 0.0023 888.5 -0.0061711276 -0.0085
8/22/16 17872.08 -0.0001 -0.0024 0.0023 892 0.003931485 0.0016
8/23/16 17982.5 0.0062 0.0039 0.0023 895.5 0.0039160889 0.0016
8/24/16 18014.65 0.0018 -0.0005 0.0023 899.5 0.0044568319 0.0022
8/25/16 17882.85 -0.0073 -0.0096 0.0023 928 0.0311926794 0.0289
8/26/16 17930.79 0.0027 0.0004 0.0023 924.5 -0.003778682 -0.0061
8/30/16 17847.24 -0.0047 -0.0070 0.0023 915.5 -0.0097826867 -0.0121
8/31/16 17732.77 -0.0064 -0.0087 0.0023 911 -0.0049274669 -0.0072
9/1/16 17849.63 0.0066 0.0045 0.0021 905.5 -0.0060556199 -0.0082
9/2/16 18016.45 0.0093 0.0072 0.0021 910 0.0049573222 0.0029
9/5/16 18025.97 0.0005 -0.0016 0.0021 908 -0.0022002209 -0.0043
9/6/16 18003.44 -0.0013 -0.0034 0.0021 904.5 -0.0038620738 -0.0060
9/7/16 18060.24 0.0031 0.0010 0.0021 896 -0.0094418919 -0.0115
9/8/16 18193.13 0.0073 0.0052 0.0021 900.5 0.0050097516 0.0029
9/9/16 17894.19 -0.0166 -0.0187 0.0021 898.5 -0.0022234584 -0.0043
9/12/16 17730.24 -0.0092 -0.0113 0.0021 898.5 0 -0.0021
9/13/16 17661.04 -0.0039 -0.0060 0.0021 899 0.0005563282 -0.0015
9/14/16 17631 -0.0017 -0.0038 0.0021 909.5 0.0116119635 0.0095
9/15/16 17752.05 0.0068 0.0047 0.0021 912.5 0.0032930875 0.0012
9/16/16 17851.87 0.0056 0.0035 0.0021 914.5 0.0021893824 0.0001
9/19/16 17889.76 0.0021 0.0000 0.0021 914.5 0 -0.0021
9/20/16 17900.22 0.0006 -0.0015 0.0021 905 -0.0104425241 -0.0125
9/21/16 17933.88 0.0019 -0.0002 0.0021 912 0.0077050464 0.0056
9/22/16 17987.77 0.0030 0.0009 0.0021 916.5 0.0049220772 0.0028
9/23/16 17923.08 -0.0036 -0.0057 0.0021 912.5 -0.0043739818 -0.0065
9/26/16 17722.8 -0.0112 -0.0133 0.0021 900 -0.0137933221 -0.0159
9/27/16 17628.71 -0.0053 -0.0074 0.0021 910.5 0.0115991358 0.0095
9/28/16 17792.28 0.0092 0.0071 0.0021 918 0.0082034915 0.0061
9/29/16 17864.86 0.0041 0.0020 0.0021 918.5 0.000544514 -0.0016
9/30/16 17871.42 0.0004 -0.0017 0.0021 910 -0.0092973051 -0.0114
10/3/16 18183.52 0.0173 0.0156 0.0017 931.5 0.0233515905 0.0217
10/4/16 18342.07 0.0087 0.0070 0.0017 946.5 0.0159747806 0.0143
10/5/16 18200.52 -0.0077 -0.0094 0.0017 933.5 -0.0138300077 -0.0155
10/6/16 18115.89 -0.0047 -0.0064 0.0017 934.5 0.0010706639 -0.0006
10/7/16 17995.16 -0.0067 -0.0084 0.0017 930 -0.0048270407 -0.0065
10/10/16 17978.9 -0.0009 -0.0026 0.0017 935 0.0053619431 0.0037
10/11/16 18073.2 0.0052 0.0035 0.0017 941.5 0.0069278188 0.0052
10/12/16 17956.28 -0.0065 -0.0082 0.0017 930.5 -0.011752272 -0.0135
10/13/16 17877.11 -0.0044 -0.0061 0.0017 935 0.0048244532 0.0031
10/14/16 17980.18 0.0057 0.0040 0.0017 932 -0.0032137146 -0.0049
10/17/16 17792.5 -0.0105 -0.0122 0.0017 926 -0.00645858 -0.0082
10/18/16 17994.41 0.0113 0.0096 0.0017 931 0.0053850426 0.0037
10/19/16 18040.53 0.0026 0.0009 0.0017 937 0.006424005 0.0047
10/20/16 17945.05 -0.0053 -0.0070 0.0017 928.5 -0.0091129014 -0.0108
10/21/16 17934.24 -0.0006 -0.0023 0.0017 929 0.000538358 -0.0012
10/24/16 17860.52 -0.0041 -0.0058 0.0017 930.5 0.0016133373 -0.0001
10/25/16 17801.85 -0.0033 -0.0050 0.0017 919.5 -0.011892032 -0.0136
10/26/16 17668.98 -0.0075 -0.0092 0.0017 915 -0.0049059788 -0.0066
10/27/16 17581.32 -0.0050 -0.0067 0.0017 913.5 -0.0016406895 -0.0033
10/28/16 17644.83 0.0036 0.0019 0.0017 923 0.0103458587 0.0086
10/31/16 17544.24 -0.0057 -0.0074 0.0017 928 0.0054024983 0.0037
11/1/16 17523.3 -0.0012 -0.0026 0.0014 922 -0.0064865092 -0.0079
11/2/16 17463.46 -0.0034 -0.0048 0.0014 921 -0.0010851873 -0.0025
11/3/16 17581.91 0.0068 0.0054 0.0014 874 -0.0523796606 -0.0538
11/4/16 17271.24 -0.0178 -0.0192 0.0014 867.5 -0.0074648638 -0.0089
11/7/16 17457.66 0.0107 0.0093 0.0014 885 0.0199721332 0.0186
11/8/16 17447.79 -0.0006 -0.0020 0.0014 892.5 0.0084388686 0.0070
11/9/16 17590.99 0.0082 0.0068 0.0014 878.5 -0.015810606 -0.0172
11/10/16 17659.47 0.0039 0.0025 0.0014 880.5 0.0022740203 0.0009
11/11/16 17444.97 -0.0122 -0.0136 0.0014 882.5 0.0022688609 0.0009
11/14/16 17472.4 0.0016 0.0002 0.0014 909 0.0295863054 0.0282
11/15/16 17573.1 0.0057 0.0043 0.0014 910.5 0.001648805 0.0002
11/16/16 17473.97 -0.0057 -0.0071 0.0014 907 -0.0038514491 -0.0053
11/17/16 17600.94 0.0072 0.0058 0.0014 908 0.0011019285 -0.0003
11/18/16 17659.22 0.0033 0.0019 0.0014 925 0.0185493589 0.0171
11/21/16 17527.55 -0.0075 -0.0089 0.0014 923.5 -0.0016229379 -0.0030
11/22/16 17679.06 0.0086 0.0072 0.0014 928 0.0048609331 0.0035
11/23/16 17622.52 -0.0032 -0.0046 0.0014 927 -0.0010781672 -0.0025
11/24/16 17590.62 -0.0018 -0.0032 0.0014 932 0.0053792491 0.0040
11/25/16 17603.42 0.0007 -0.0007 0.0014 920.5 -0.012415814 -0.0138
11/28/16 17518.34 -0.0048 -0.0062 0.0014 920 -0.0005433306 -0.0019
11/29/16 17532.06 0.0008 -0.0006 0.0014 922 0.0021715535 0.0008
11/30/16 17545.75 0.0008 -0.0006 0.0014 859 -0.0707763016 -0.0722
12/1/16 17497.34 -0.0028 -0.0033 0.0005 834.5 -0.0289361789 -0.0294
12/2/16 17435.28 -0.0036 -0.0041 0.0005 811.5 -0.0279483561 -0.0284
12/5/16 17461.86 0.0015 0.0010 0.0005 827 0.0189203081 0.0184
12/6/16 17452.09 -0.0006 -0.0011 0.0005 798 -0.0356960976 -0.0362
12/7/16 17625.53 0.0099 0.0094 0.0005 815 0.0210795158 0.0206
12/8/16 17681.99 0.0032 0.0027 0.0005 810 -0.0061538656 -0.0067
12/9/16 17733.12 0.0029 0.0024 0.0005 820.5 0.0128796629 0.0124
12/12/16 17641.15 -0.0052 -0.0057 0.0005 802 -0.0228053027 -0.0233
12/13/16 17715.62 0.0042 0.0037 0.0005 778 -0.0303820837 -0.0309
12/14/16 17682.38 -0.0019 -0.0024 0.0005 767 -0.0142397228 -0.0147
12/15/16 17769.35 0.0049 0.0044 0.0005 795.5 0.0364840464 0.0360
12/16/16 17784.79 0.0009 0.0004 0.0005 784.5 -0.0139242756 -0.0144
12/19/16 17782.4 -0.0001 -0.0006 0.0005 791 0.0082513956 0.0078
12/20/16 17769.85 -0.0007 -0.0012 0.0005 789.5 -0.0018981341 -0.0024
12/21/16 17745.41 -0.0014 -0.0019 0.0005 788.5 -0.0012674273 -0.0018
12/22/16 17891.62 0.0082 0.0077 0.0005 805.5 0.0213307962 0.0208
12/23/16 17909.59 0.0010 0.0005 0.0005 807.5 0.0024798525 0.0020
12/28/16 18012.81 0.0057 0.0052 0.0005 818 0.0129192815 0.0124
12/29/16 18029.5 0.0009 0.0004 0.0005 819.5 0.0018320616 0.0013
12/30/16 18077.27 0.0026 0.0021 0.0005 826 0.0079003753 0.0074
1/3/17 18077.27 0.0000 -0.0014 0.0014 815 -0.0134066603 -0.0148
1/4/17 18140.68 0.0035 0.0021 0.0014 817.5 0.0030627895 0.0017
1/5/17 18151.29 0.0006 -0.0008 0.0014 827.5 0.0121582045 0.0108
1/6/17 18308.23 0.0086 0.0072 0.0014 824 -0.0042385773 -0.0056
1/9/17 18341.19 0.0018 0.0004 0.0014 828.5 0.005446307 0.0040
1/10/17 18379.63 0.0021 0.0007 0.0014 837.5 0.0108044268 0.0094
1/11/17 18413.27 0.0018 0.0004 0.0014 831 -0.0077914688 -0.0092
1/12/17 18394.11 -0.0010 -0.0024 0.0014 836 0.0059988182 0.0046
1/13/17 18303.5 -0.0049 -0.0063 0.0014 848 0.0142520227 0.0129
1/16/17 18371.94 0.0037 0.0023 0.0014 827 -0.0250759408 -0.0265
1/17/17 18307.71 -0.0035 -0.0049 0.0014 823.5 -0.0042411454 -0.0056
1/18/17 18240.96 -0.0037 -0.0051 0.0014 821.5 -0.0024316121 -0.0038
1/19/17 18312.8 0.0039 0.0025 0.0014 820 -0.0018275972 -0.0032
1/20/17 18223.72 -0.0049 -0.0063 0.0014 819 -0.0012202564 -0.0026
1/23/17 18150.84 -0.0040 -0.0054 0.0014 811 -0.0098160297 -0.0112
1/24/17 18116.03 -0.0019 -0.0033 0.0014 796 -0.0186688683 -0.0201
1/25/17 18100.7 -0.0008 -0.0022 0.0014 811 0.0186688683 0.0173
1/26/17 18133.35 0.0018 0.0004 0.0014 820.5 0.0116458564 0.0102
1/27/17 18142.66 0.0005 -0.0009 0.0014 826.5 0.0072860067 0.0059
1/30/17 18190.8 0.0026 0.0012 0.0014 824 -0.0030293874 -0.0044
1/31/17 18081.82 -0.0060 -0.0074 0.0014 829 0.0060496252 0.0046
2/1/17 18147.77 0.0036 0.0025 0.0011 850 0.0250161943 0.0239
2/2/17 18240.2 0.0051 0.0040 0.0011 848 -0.0023557137 -0.0035
2/3/17 18259.16 0.0010 -0.0001 0.0011 870 0.0256125759 0.0245
2/6/17 18411.67 0.0083 0.0072 0.0011 875 0.0057306747 0.0046
2/7/17 18377.37 -0.0019 -0.0030 0.0011 883 0.0091013142 0.0080
2/8/17 18559.7 0.0099 0.0088 0.0011 881 -0.0022675747 -0.0034
2/9/17 18606.07 0.0025 0.0014 0.0011 893 0.0135289549 0.0124
2/10/17 18627.59 0.0012 0.0001 0.0011 896 0.0033538321 0.0023
2/13/17 18715.36 0.0047 0.0036 0.0011 891 -0.0055959855 -0.0067
2/14/17 18758.78 0.0023 0.0012 0.0011 887.5 -0.0039359061 -0.0050
2/15/17 18787.52 0.0015 0.0004 0.0011 885 -0.0028208763 -0.0039
2/16/17 18827.2 0.0021 0.0010 0.0011 884.5 -0.0005651314 -0.0017
2/17/17 18705.72 -0.0065 -0.0076 0.0011 879.5 -0.0056689494 -0.0068
2/20/17 18707.49 0.0001 -0.0010 0.0011 885.5 0.006798893 0.0057
2/21/17 18746.22 0.0021 0.0010 0.0011 890.5 0.0056306455 0.0045
2/22/17 18772.21 0.0014 0.0003 0.0011 888 -0.0028113597 -0.0039
2/23/17 18677.59 -0.0051 -0.0062 0.0011 895.5 0.0084104785 0.0073
2/24/17 18643.48 -0.0018 -0.0029 0.0011 882.5 -0.0146234327 -0.0157
2/27/17 18588.64 -0.0029 -0.0040 0.0011 887 0.0050861935 0.0040
2/28/17 18671.06 0.0044 0.0033 0.0011 892.5 0.0061815313 0.0051
3/1/17 18770.71 0.0053 0.0051 0.0002 898.5 0.0067001926 0.0065
3/2/17 18983.01 0.0112 0.0110 0.0002 903 0.0049958472 0.0048
3/3/17 18950.85 -0.0017 -0.0019 0.0002 894.5 -0.0094576505 -0.0097
3/6/17 18882.86 -0.0036 -0.0038 0.0002 898 0.0039051654 0.0037
3/7/17 18881.37 -0.0001 -0.0003 0.0002 898 0 -0.0002
3/8/17 18885.94 0.0002 0.0000 0.0002 895.5 -0.0027878468 -0.0030
3/9/17 18931.07 0.0024 0.0022 0.0002 903.5 0.0088938885 0.0087
3/10/17 18891.54 -0.0021 -0.0023 0.0002 914 0.0115544614 0.0114
3/13/17 18961.42 0.0037 0.0035 0.0002 915 0.0010934938 0.0009
3/14/17 19029.17 0.0036 0.0034 0.0002 908 -0.0076796867 -0.0079
3/15/17 18951.12 -0.0041 -0.0043 0.0002 899.5 -0.0094053252 -0.0096
3/16/17 18963.96 0.0007 0.0005 0.0002 897.5 -0.002225933 -0.0024
3/17/17 19027.02 0.0033 0.0031 0.0002 907.5 0.0110804458 0.0109
3/20/17 19094.91 0.0036 0.0034 0.0002 914.5 0.0076839017 0.0075
3/21/17 19151.8 0.0030 0.0028 0.0002 914 -0.0005468964 -0.0007
3/22/17 18988.02 -0.0086 -0.0088 0.0002 910 -0.0043859719 -0.0046
3/23/17 18832.94 -0.0082 -0.0084 0.0002 927.5 0.019048195 0.0188
3/24/17 19002.27 0.0090 0.0088 0.0002 931 0.0037664828 0.0036
3/27/17 18980.44 -0.0011 -0.0013 0.0002 945 0.0149256502 0.0147
3/28/17 18900.01 -0.0042 -0.0044 0.0002 940.5 -0.0047732788 -0.0050
3/29/17 18953.34 0.0028 0.0026 0.0002 935.5 -0.005330503 -0.0055
3/30/17 18978.65 0.0013 0.0011 0.0002 930 -0.0058965596 -0.0061
3/31/17 19011.93 0.0018 0.0016 0.0002 931 0.0010746911 0.0009
4/3/17 18971.83 -0.0021 -0.0028 0.0007 928 -0.0032275445 -0.0039
4/4/17 18954.24 -0.0009 -0.0016 0.0007 926 -0.0021574981 -0.0029
4/5/17 19020.13 0.0035 0.0028 0.0007 926.5 0.0005398111 -0.0002
4/6/17 19069.33 0.0026 0.0019 0.0007 926.5 0 -0.0007
4/7/17 19126.08 0.0030 0.0023 0.0007 923.5 -0.0032432461 -0.0039
4/10/17 19229.69 0.0054 0.0047 0.0007 932 0.009162015 0.0085
4/11/17 19264.6 0.0018 0.0011 0.0007 922 -0.0107875911 -0.0115
4/12/17 19306.52 0.0022 0.0015 0.0007 933.5 0.0123957394 0.0117
4/13/17 19423.94 0.0061 0.0054 0.0007 937 0.0037423193 0.0030
4/18/17 19525.33 0.0052 0.0045 0.0007 929.5 -0.0080364751 -0.0087
4/19/17 19297.91 -0.0117 -0.0124 0.0007 935 0.0058997221 0.0052
4/20/17 19417.76 0.0062 0.0055 0.0007 938 0.0032034197 0.0025
4/21/17 19378.75 -0.0020 -0.0027 0.0007 928 -0.0107182162 -0.0114
4/24/17 19358.36 -0.0011 -0.0018 0.0007 943.5 0.016564632 0.0159
4/25/17 19602.83 0.0125 0.0118 0.0007 946.5 0.0031746058 0.0025
4/26/17 19582.33 -0.0010 -0.0017 0.0007 941.5 -0.0052966226 -0.0060
4/27/17 19678.82 0.0049 0.0042 0.0007 952.5 0.0116157589 0.0109
4/28/17 19636.64 -0.0021 -0.0028 0.0007 959 0.0068009679 0.0061
5/2/17 19615.36 -0.0011 -0.0017 0.0006 971 0.0124353934 0.0118
5/3/17 19805.29 0.0096 0.0090 0.0006 961.5 -0.0098319033 -0.0104
5/4/17 19683.39 -0.0062 -0.0068 0.0006 949 -0.0130857664 -0.0137
5/5/17 19680.81 -0.0001 -0.0007 0.0006 938 -0.0116588496 -0.0123
5/8/17 19699.61 0.0010 0.0004 0.0006 942.5 0.0047859703 0.0042
5/9/17 19729.66 0.0015 0.0009 0.0006 958 0.0163118586 0.0157
5/10/17 19816.95 0.0044 0.0038 0.0006 956.5 -0.0015669891 -0.0022
5/11/17 19876.81 0.0030 0.0024 0.0006 959.5 0.0031315266 0.0025
5/12/17 19795.69 -0.0041 -0.0047 0.0006 968.5 0.0093361674 0.0087
5/15/17 19762.97 -0.0017 -0.0023 0.0006 968 -0.0005163956 -0.0011
5/16/17 19751.01 -0.0006 -0.0012 0.0006 980 0.0123204844 0.0117
5/17/17 19875.89 0.0063 0.0057 0.0006 982.5 0.0025477721 0.0019
5/18/17 19773.59 -0.0052 -0.0058 0.0006 976.5 -0.0061255934 -0.0067
5/19/17 19691.64 -0.0042 -0.0048 0.0006 992 0.015748357 0.0151
5/22/17 19812.8 0.0061 0.0055 0.0006 991 -0.001008573 -0.0016
5/23/17 19912.55 0.0050 0.0044 0.0006 991.5 0.0005044136 -0.0001
5/24/17 19920.12 0.0004 -0.0002 0.0006 988.5 -0.0030303053 -0.0036
5/25/17 19950.52 0.0015 0.0009 0.0006 992 0.0035344647 0.0029
5/26/17 19967.58 0.0009 0.0003 0.0006 989 -0.0030287757 -0.0036
5/30/17 20024.92 0.0029 0.0023 0.0006 988.5 -0.000505689 -0.0011
5/31/17 19991.85 -0.0017 -0.0023 0.0006 989.5 0.0010111224 0.0004
6/1/17 19972.17 -0.0010 -0.0018 0.0008 985 -0.0045581239 -0.0054
6/2/17 20010.62 0.0019 0.0011 0.0008 976 -0.0091790548 -0.0100
6/5/17 20002.75 -0.0004 -0.0012 0.0008 981 0.0051098732 0.0043
6/6/17 19868.67 -0.0067 -0.0075 0.0008 972 -0.0092166551 -0.0100
6/7/17 19654.84 -0.0108 -0.0116 0.0008 992.5 0.0208712081 0.0201
6/8/17 19695.92 0.0021 0.0013 0.0008 995.5 0.0030181109 0.0022
6/9/17 19743.41 0.0024 0.0016 0.0008 998 0.0025081528 0.0017
6/12/17 19769.96 0.0013 0.0005 0.0008 972.5 -0.0258832008 -0.0267
6/13/17 19682.7 -0.0044 -0.0052 0.0008 991.5 0.0193488725 0.0185
6/14/17 19859.54 0.0089 0.0081 0.0008 994 0.0025182587 0.0017
6/15/17 19974.7 0.0058 0.0050 0.0008 985 -0.0090955655 -0.0099
6/16/17 19553.66 -0.0213 -0.0221 0.0008 995 0.010101096 0.0093
6/19/17 19817.97 0.0134 0.0126 0.0008 999 0.0040120415 0.0032
6/20/17 19875.6 0.0029 0.0021 0.0008 1006 0.006982572 0.0062
6/21/17 19774.4 -0.0051 -0.0059 0.0008 1001 -0.0049825713 -0.0058
6/22/17 19683.4 -0.0046 -0.0054 0.0008 1002 0.0009985023 0.0002
6/23/17 19660.01 -0.0012 -0.0020 0.0008 1016 0.0138753465 0.0131
6/26/17 19685.09 0.0013 0.0005 0.0008 996.776001 -0.0191025564 -0.0199
6/27/17 19686.19 0.0001 -0.0007 0.0008 949.674011 -0.0484072923 -0.0492
6/28/17 19525.89 -0.0082 -0.0090 0.0008 965 0.0160093219 0.0152
6/29/17 19476.23 -0.0025 -0.0033 0.0008 962 -0.0031136507 -0.0039
6/30/17 19346.48 -0.0067 -0.0075 0.0008 951 -0.0115003881 -0.0123
7/3/17 19338.59 -0.0004 -0.0012 0.0008 946 -0.0052714935 -0.0061
7/4/17 19320.5 -0.0009 -0.0017 0.0008 951 0.0052714935 0.0045
7/5/17 19301.4 -0.0010 -0.0018 0.0008 962.5 0.0120200036 0.0112
7/6/17 19450.36 0.0077 0.0069 0.0008 966 0.0036297681 0.0028
7/7/17 19370.92 -0.0041 -0.0049 0.0008 956.5 -0.0098830453 -0.0107
7/10/17 19395 0.0012 0.0004 0.0008 951.5 -0.0052411021 -0.0060
7/11/17 19357.34 -0.0019 -0.0027 0.0008 941.5 -0.0105653386 -0.0114
7/12/17 19214.63 -0.0074 -0.0082 0.0008 943 0.0015919345 0.0008
7/13/17 19267.81 0.0028 0.0020 0.0008 943.5 0.0005300822 -0.0003
7/14/17 19416.83 0.0077 0.0069 0.0008 947.5 0.0042305721 0.0034
7/17/17 19408.75 -0.0004 -0.0012 0.0008 947.5 0 -0.0008
7/18/17 19520.66 0.0057 0.0049 0.0008 960 0.0131063475 0.0123
7/19/17 19612.64 0.0047 0.0039 0.0008 958 -0.0020855065 -0.0029
7/20/17 19695.14 0.0042 0.0034 0.0008 966 0.0083160562 0.0075
7/21/17 19762.63 0.0034 0.0026 0.0008 968.5 0.0025846486 0.0018
7/24/17 19750.42 -0.0006 -0.0014 0.0008 953 -0.0161335792 -0.0169
7/25/17 19616.33 -0.0068 -0.0076 0.0008 960.5 0.0078390786 0.0070
7/26/17 19640.7 0.0012 0.0004 0.0008 965.5 0.0051921197 0.0044
7/27/17 19761.15 0.0061 0.0053 0.0008 969 0.00361851 0.0028
7/28/17 19879.34 0.0060 0.0052 0.0008 957 -0.0124612204 -0.0133
7/31/17 19726.81 -0.0077 -0.0085 0.0008 960.5 0.0036505908 0.0029
8/1/17 19779.26 0.0027 0.0019 0.0008 967.5 0.0072614427 0.0065
8/2/17 19863.5 0.0042 0.0034 0.0008 968 0.0005166624 -0.0003
8/3/17 19840.87 -0.0011 -0.0019 0.0008 979 0.0112995553 0.0105
8/4/17 19907.19 0.0033 0.0025 0.0008 986.5 0.0076316829 0.0068
8/7/17 19969.63 0.0031 0.0023 0.0008 967.5 -0.0194479006 -0.0202
8/8/17 19988.33 0.0009 0.0001 0.0008 965.5 -0.002069323 -0.0029
8/9/17 19948.54 -0.0020 -0.0028 0.0008 962 -0.0036316512 -0.0044
8/10/17 19875.03 -0.0037 -0.0045 0.0008 958 -0.0041666727 -0.0050
8/11/17 19699.19 -0.0089 -0.0097 0.0008 948 -0.0104932757 -0.0113
8/14/17 19545.14 -0.0079 -0.0087 0.0008 969 0.0219101096 0.0211
8/15/17 19692.04 0.0075 0.0067 0.0008 978 0.0092450581 0.0084
8/16/17 19694.82 0.0001 -0.0007 0.0008 985.5 0.0076394566 0.0068
8/17/17 19858.43 0.0083 0.0075 0.0008 984 -0.0015232295 -0.0023
8/18/17 19773.54 -0.0043 -0.0051 0.0008 976.5 -0.0076511467 -0.0085
8/21/17 19625.97 -0.0075 -0.0083 0.0008 988.5 0.0122138923 0.0114
8/22/17 19646.69 0.0011 0.0003 0.0008 989.5 0.0010111224 0.0002
8/23/17 19751.06 0.0053 0.0045 0.0008 993.5 0.0040342969 0.0032
8/24/17 19742.74 -0.0004 -0.0012 0.0008 995.5 0.0020110615 0.0012
8/25/17 19708.55 -0.0017 -0.0025 0.0008 977 -0.0187584715 -0.0196
8/29/17 19671.33 -0.0019 -0.0027 0.0008 942.5 -0.0359507327 -0.0368
8/30/17 19525.72 -0.0074 -0.0082 0.0008 945 0.0026490082 0.0018
8/31/17 19616.35 0.0046 0.0038 0.0008 950 0.0052770571 0.0045
9/1/17 19803.8 0.0095 0.0087 0.0008 966.5 0.0172193141 0.0164
9/4/17 19786.22 -0.0009 -0.0017 0.0008 950.5 -0.0166931367 -0.0175
9/5/17 19698.7 -0.0044 -0.0052 0.0008 940.5 -0.0105765132 -0.0114
9/6/17 19726.01 0.0014 0.0006 0.0008 937.5 -0.0031948909 -0.0040
9/7/17 19651.11 -0.0038 -0.0046 0.0008 942.5 0.0053191615 0.0045
9/8/17 19696.5 0.0023 0.0015 0.0008 938 -0.0047859703 -0.0056
9/11/17 19610.03 -0.0044 -0.0052 0.0008 948.5 0.0111318404 0.0103
9/12/17 19695.63 0.0044 0.0036 0.0008 943 -0.0058155067 -0.0066
9/13/17 19667.51 -0.0014 -0.0022 0.0008 941 -0.002123143 -0.0029

GNK.L

Date FTSE250 daily returns ftse excess return index RISK FREE Close daily returns excess returns firm
9/15/14 15649.23 0.0044 774.5 SUMMARY OUTPUT
9/16/14 15593.05 -0.0036 -0.0079 0.0044 776 0.0019348603 -0.0024
9/17/14 15576.72 -0.0010 -0.0054 0.0044 782.5 0.0083414022 0.0040 Regression Statistics
9/18/14 15722.81 0.0093 0.0050 0.0044 794 0.0145895388 0.0102 Multiple R 0.5099908583
9/19/14 15859.1 0.0086 0.0043 0.0044 800 0.0075282664 0.0032 R Square 0.2600906755
9/22/14 15744.61 -0.0072 -0.0116 0.0044 793.5 -0.0081581877 -0.0125 Adjusted R Square 0.2591119595
9/23/14 15533.71 -0.0135 -0.0178 0.0044 794 0.0006299213 -0.0037 Standard Error 0.0132892223
9/24/14 15537.61 0.0003 -0.0041 0.0044 776.5 -0.0222868187 -0.0266 Observations 758
9/25/14 15425.91 -0.0072 -0.0116 0.0044 767 -0.0123098412 -0.0167
9/26/14 15383.69 -0.0027 -0.0071 0.0044 773.5 0.0084388686 0.0041 ANOVA
9/29/14 15390.07 0.0004 -0.0039 0.0044 782 0.0109290705 0.0066 df SS MS F Significance F
9/30/14 15379.72 -0.0007 -0.0050 0.0044 785 0.0038289772 -0.0005 Regression 1 0.0469318001 0.0469318001 265.7468208239 2.00831281702559E-51
10/1/14 15210.89 -0.0110 -0.0150 0.0040 778 -0.0089571936 -0.0129 Residual 756 0.1335121933 0.0001766034
10/2/14 15005.19 -0.0136 -0.0176 0.0040 767 -0.0142397228 -0.0182 Total 757 0.1804439934
10/3/14 15230.08 0.0149 0.0109 0.0040 785 0.0231969164 0.0192
10/6/14 15277.01 0.0031 -0.0009 0.0040 788.5 0.0044486886 0.0005 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
10/7/14 15099.22 -0.0117 -0.0157 0.0040 764 -0.0315646172 -0.0355 Intercept -0.0011124138 0.0005058792 -2.1989713134 0.028182131 -0.0021055086 -0.0001193189 -0.0021055086 -0.0001193189
10/8/14 14933.52 -0.0110 -0.0150 0.0040 752 -0.0158314652 -0.0198 X Variable 1 0.8692591387 0.0533230799 16.3017428769 2.00831281702697E-51 0.764580235 0.9739380424 0.764580235 0.9739380424
10/9/14 14811.33 -0.0082 -0.0122 0.0040 743.5 -0.011367558 -0.0153
10/10/14 14641.58 -0.0115 -0.0155 0.0040 741 -0.0033681406 -0.0073
10/13/14 14543.98 -0.0067 -0.0107 0.0040 740 -0.0013504391 -0.0053 Column1
10/14/14 14669.76 0.0086 0.0046 0.0040 755.5 0.0207295955 0.0168
10/15/14 14426.74 -0.0167 -0.0207 0.0040 741 -0.0193791564 -0.0233 Mean -0.0004396432
10/16/14 14480.09 0.0037 -0.0003 0.0040 752.5 0.0154003713 0.0114 Standard Error 0.0005597461
10/17/14 14757.62 0.0190 0.0150 0.0040 768 0.0203887365 0.0164 Median 0.0005706015
10/20/14 14755.97 -0.0001 -0.0041 0.0040 775 0.0090732962 0.0051 Mode 0
10/21/14 15024.97 0.0181 0.0141 0.0040 782.5 0.0096308931 0.0057 Standard Deviation 0.0154108166
10/22/14 15170.06 0.0096 0.0056 0.0040 789.5 0.0089059113 0.0049 Sample Variance 0.0002374933
10/23/14 15135.99 -0.0022 -0.0062 0.0040 797 0.0094548451 0.0055 Kurtosis 30.6908831755
10/24/14 15089.55 -0.0031 -0.0070 0.0040 780 -0.0215607591 -0.0255 Skewness -2.0892443151
10/27/14 15040.39 -0.0033 -0.0072 0.0040 780 0 -0.0040 Range 0.2939088371
10/28/14 15123.35 0.0055 0.0015 0.0040 772 -0.0103093697 -0.0143 Minimum -0.1708549254
10/29/14 15234.14 0.0073 0.0033 0.0040 784 0.0154244703 0.0115 Maximum 0.1230539117
10/30/14 15298.32 0.0042 0.0002 0.0040 799 0.0189519254 0.0150 Sum -0.3332495461
10/31/14 15501.37 0.0132 0.0092 0.0040 802 0.0037476621 -0.0002 Count 758
11/3/14 15453.15 -0.0031 -0.0072 0.0041 808.5 0.0080720712 0.0040
11/4/14 15394.11 -0.0038 -0.0079 0.0041 786.5 -0.0275879565 -0.0317 Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
11/5/14 15526.33 0.0086 0.0044 0.0041 788 0.0019053674 -0.0022
11/6/14 15515.13 -0.0007 -0.0048 0.0041 787 -0.0012698414 -0.0054 GNKLP(-1) -0.006614 0.005912 -1.118675 0.2636 GNKLR(-1) -0.919788 0.036293 -25.3431 0
11/7/14 15464.53 -0.0033 -0.0074 0.0041 786.5 -0.0006355259 -0.0047
11/10/14 15596.23 0.0085 0.0044 0.0041 786 -0.0006359301 -0.0047 t-Statistic Prob.* t-Statistic Prob.*
11/11/14 15630.69 0.0022 -0.0019 0.0041 793.5 0.0094967475 0.0054
11/12/14 15604.27 -0.0017 -0.0058 0.0041 791 -0.0031555722 -0.0073 Augmented Dickey-Fuller test statistic -1.118675 0.7101 Augmented Dickey-Fuller test statistic -25.3431 0
11/13/14 15631.89 0.0018 -0.0023 0.0041 790.5 -0.0006323111 -0.0047
11/14/14 15644.12 0.0008 -0.0033 0.0041 791.5 0.0012642227 -0.0028 RESID(-1)^2 0.933062 0.147157 6.34057 0 RESID(-1)^2 0.113438 0.029712 3.817884 0.0001
11/17/14 15648.63 0.0003 -0.0038 0.0041 792 0.0006315125 -0.0035 GARCH(-1) 0.088135 0.096148 0.916659 0.3593 GARCH(-1) 0.818096 0.047943 17.06385 0
11/18/14 15699.43 0.0032 -0.0009 0.0041 786 -0.0076045994 -0.0117
11/19/14 15601.88 -0.0062 -0.0103 0.0041 750.5 -0.0462171414 -0.0503
11/20/14 15604.52 0.0002 -0.0039 0.0041 763.5 0.0171734736 0.0131
11/21/14 15691.62 0.0056 0.0015 0.0041 746.5 -0.0225175077 -0.0266
11/24/14 15710.06 0.0012 -0.0029 0.0041 750.5 0.0053440341 0.0012
11/25/14 15831.55 0.0077 0.0036 0.0041 757 0.0086236024 0.0045
11/26/14 15788.43 -0.0027 -0.0068 0.0041 753 -0.0052980256 -0.0094
11/27/14 15889.66 0.0064 0.0023 0.0041 766.5 0.0177694705 0.0137
11/28/14 15851.76 -0.0024 -0.0065 0.0041 770.5 0.0052049564 0.0011
12/1/14 15719.77 -0.0084 -0.0125 0.0041 759.5 -0.0143793327 -0.0185
12/2/14 15832.95 0.0072 0.0031 0.0041 760 0.0006581112 -0.0035
12/3/14 15811.55 -0.0014 -0.0055 0.0041 760.5 0.0006576784 -0.0035
12/4/14 15840.51 0.0018 -0.0023 0.0041 759.5 -0.0013157897 -0.0054
12/5/14 16002.88 0.0102 0.0061 0.0041 754 -0.007267954 -0.0114
12/8/14 15952.47 -0.0032 -0.0073 0.0041 743.5 -0.0140236021 -0.0181
12/9/14 15714.28 -0.0150 -0.0192 0.0041 731.5 -0.0162715454 -0.0204
12/10/14 15737.52 0.0015 -0.0026 0.0041 732 0.0006832935 -0.0034
12/11/14 15663.52 -0.0047 -0.0088 0.0041 729 -0.004106782 -0.0082
12/12/14 15377.1 -0.0185 -0.0226 0.0041 719 -0.0138123743 -0.0179
12/15/14 15233.9 -0.0094 -0.0135 0.0041 716 -0.0041811908 -0.0083
12/16/14 15426.8 0.0126 0.0085 0.0041 731.5 0.0214170535 0.0173
12/17/14 15443.98 0.0011 -0.0030 0.0041 731.5 0 -0.0041
12/18/14 15732.71 0.0185 0.0144 0.0041 742 0.0142520227 0.0101
12/19/14 15888.91 0.0099 0.0058 0.0041 741.5 -0.0006740816 -0.0048
12/22/14 15991.54 0.0064 0.0023 0.0041 739.5 -0.0027008794 -0.0068
12/23/14 16094.23 0.0064 0.0023 0.0041 747.5 0.0107600231 0.0066
12/24/14 16104.92 0.0007 -0.0035 0.0041 750 0.0033389013 -0.0008
12/29/14 16050.71 -0.0034 -0.0075 0.0041 745.5 -0.0060180723 -0.0101
12/30/14 15990.31 -0.0038 -0.0079 0.0041 742 -0.004705891 -0.0088
12/31/14 16085.44 0.0059 0.0018 0.0041 745 0.0040349752 -0.0001
1/2/15 16051.96 -0.0021 -0.0059 0.0038 738.5 -0.0087631164 -0.0125
1/5/15 15921.68 -0.0081 -0.0119 0.0038 732.5 -0.0081577611 -0.0119
1/6/15 15778.65 -0.0090 -0.0128 0.0038 732.5 0 -0.0038
1/7/15 15851.69 0.0046 0.0008 0.0038 744.5 0.0162495112 0.0125
1/8/15 16085.54 0.0146 0.0109 0.0038 757 0.0166504013 0.0129
1/9/15 16010.96 -0.0046 -0.0084 0.0038 762.5 0.007239255 0.0035
1/12/15 15943.69 -0.0042 -0.0080 0.0038 768 0.0071872247 0.0034
1/13/15 16084.97 0.0088 0.0051 0.0038 782 0.0180650074 0.0143
1/14/15 15872.09 -0.0133 -0.0171 0.0038 779 -0.0038436947 -0.0076
1/15/15 15915.29 0.0027 -0.0011 0.0038 782 0.0038436947 0.0001
1/16/15 15922.51 0.0005 -0.0033 0.0038 787 0.0063735079 0.0026
1/19/15 16067.19 0.0090 0.0053 0.0038 788.5 0.001904158 -0.0019
1/20/15 16126.56 0.0037 -0.0001 0.0038 801 0.0157285407 0.0120
1/21/15 16253.31 0.0078 0.0041 0.0038 812 0.0136393931 0.0099
1/22/15 16378.94 0.0077 0.0039 0.0038 817 0.0061387547 0.0024
1/23/15 16458.9 0.0049 0.0011 0.0038 821.5 0.0054928426 0.0017
1/26/15 16470.52 0.0007 -0.0031 0.0038 820.5 -0.0012180269 -0.0050
1/27/15 16353.88 -0.0071 -0.0109 0.0038 821.5 0.0012180269 -0.0026
1/28/15 16425.73 0.0044 0.0006 0.0038 834 0.0151014649 0.0113
1/29/15 16359.02 -0.0041 -0.0078 0.0038 836.5 0.0029931181 -0.0008
1/30/15 16305.77 -0.0033 -0.0070 0.0038 840.5 0.0047704324 0.0010
2/2/15 16355.56 0.0030 -0.0003 0.0034 845 0.0053396745 0.0020
2/3/15 16570.3 0.0130 0.0097 0.0034 857 0.0141012912 0.0107
2/4/15 16571.64 0.0001 -0.0033 0.0034 865 0.0092915883 0.0059
2/5/15 16694.99 0.0074 0.0040 0.0034 860 -0.0057971177 -0.0092
2/6/15 16685.63 -0.0006 -0.0039 0.0034 862 0.0023228814 -0.0011
2/9/15 16579.21 -0.0064 -0.0098 0.0034 846 -0.0187359111 -0.0221
2/10/15 16658.74 0.0048 0.0014 0.0034 854 0.0094118342 0.0060
2/11/15 16632.6 -0.0016 -0.0050 0.0034 846 -0.0094118342 -0.0128
2/12/15 16809.42 0.0106 0.0072 0.0034 859.5 0.0158314652 0.0125
2/13/15 16847.78 0.0023 -0.0011 0.0034 847 -0.0146501302 -0.0180
2/16/15 16861.24 0.0008 -0.0026 0.0034 845.5 -0.0017725263 -0.0052
2/17/15 16887.7 0.0016 -0.0018 0.0034 842 -0.0041481541 -0.0075
2/18/15 17002.14 0.0068 0.0034 0.0034 850.5 0.0100443976 0.0067
2/19/15 17049.79 0.0028 -0.0006 0.0034 850 -0.0005880624 -0.0040
2/20/15 17122.55 0.0043 0.0009 0.0034 855.5 0.0064497438 0.0031
2/23/15 17167.98 0.0026 -0.0007 0.0034 855 -0.0005846244 -0.0040
2/24/15 17201.91 0.0020 -0.0014 0.0034 853 -0.0023419214 -0.0057
2/25/15 17188.27 -0.0008 -0.0042 0.0034 868.5 0.0180080382 0.0146
2/26/15 17249.8 0.0036 0.0002 0.0034 877.5 0.0103093697 0.0069
2/27/15 17273.82 0.0014 -0.0020 0.0034 872.5 -0.0057143013 -0.0091
3/2/15 17249.92 -0.0014 -0.0057 0.0043 880 0.0085592534 0.0043
3/3/15 17146.02 -0.0060 -0.0103 0.0043 886 0.0067950431 0.0025
3/4/15 17135.65 -0.0006 -0.0049 0.0043 881 -0.0056593247 -0.0100
3/5/15 17310.31 0.0101 0.0058 0.0043 885.5 0.0050948313 0.0008
3/6/15 17272.21 -0.0022 -0.0065 0.0043 887.5 0.0022560641 -0.0020
3/9/15 17167.07 -0.0061 -0.0104 0.0043 870.5 -0.0193407621 -0.0236
3/10/15 16922.49 -0.0143 -0.0186 0.0043 860 -0.01213537 -0.0164
3/11/15 16948.85 0.0016 -0.0027 0.0043 858.5 -0.0017457089 -0.0060
3/12/15 17061.13 0.0066 0.0023 0.0043 857 -0.0017487617 -0.0060
3/13/15 17109.47 0.0028 -0.0015 0.0043 854.5 -0.002921416 -0.0072
3/16/15 17200.95 0.0053 0.0010 0.0043 854 -0.0005853088 -0.0049
3/17/15 17202.91 0.0001 -0.0042 0.0043 851.5 -0.0029316937 -0.0072
3/18/15 17363.74 0.0093 0.0050 0.0043 865 0.0157300068 0.0114
3/19/15 17438.15 0.0043 -0.0000 0.0043 861.5 -0.004054451 -0.0083
3/20/15 17537.62 0.0057 0.0014 0.0043 863.5 0.0023188416 -0.0020
3/23/15 17551.23 0.0008 -0.0035 0.0043 865 0.0017356093 -0.0026
3/24/15 17579.24 0.0016 -0.0027 0.0043 856.5 -0.0098751892 -0.0142
3/25/15 17502.31 -0.0044 -0.0087 0.0043 850.5 -0.0070299059 -0.0113
3/26/15 17260.56 -0.0139 -0.0182 0.0043 834 -0.0195910095 -0.0239
3/27/15 17162.64 -0.0057 -0.0100 0.0043 832.5 -0.0018001805 -0.0061
3/30/15 17208.1 0.0026 -0.0016 0.0043 829.5 -0.0036101122 -0.0079
3/31/15 17090.64 -0.0068 -0.0111 0.0043 836 0.0078055035 0.0035
4/1/15 17123.41 0.0019 -0.0024 0.0043 827.5 -0.0102195058 -0.0145
4/2/15 17268.83 0.0085 0.0042 0.0043 836 0.0102195058 0.0059
4/7/15 17521.48 0.0145 0.0102 0.0043 844 0.0095238815 0.0052
4/8/15 17561.47 0.0023 -0.0020 0.0043 840 -0.0047506028 -0.0090
4/9/15 17715.54 0.0087 0.0044 0.0043 838.5 -0.0017873106 -0.0061
4/10/15 17875.11 0.0090 0.0047 0.0043 844 0.0065379133 0.0022
4/13/15 17829.83 -0.0025 -0.0068 0.0043 841.5 -0.002966481 -0.0073
4/14/15 17858.81 0.0016 -0.0027 0.0043 839.5 -0.0023795371 -0.0067
4/15/15 17873.53 0.0008 -0.0035 0.0043 838.5 -0.0011918953 -0.0055
4/16/15 17730.27 -0.0080 -0.0123 0.0043 830 -0.0101888805 -0.0145
4/17/15 17572.43 -0.0089 -0.0132 0.0043 821.5 -0.0102937633 -0.0146
4/20/15 17603.47 0.0018 -0.0025 0.0043 825.5 0.0048573259 0.0006
4/21/15 17712.55 0.0062 0.0019 0.0043 829 0.0042308918 -0.0001
4/22/15 17635.55 -0.0044 -0.0087 0.0043 824.5 -0.0054430131 -0.0097
4/23/15 17684.73 0.0028 -0.0015 0.0043 827 0.003027553 -0.0013
4/24/15 17729.36 0.0025 -0.0018 0.0043 829 0.0024154601 -0.0019
4/27/15 17784.67 0.0031 -0.0012 0.0043 838 0.0107979453 0.0065
4/28/15 17659.39 -0.0071 -0.0114 0.0043 832 -0.0071856597 -0.0115
4/29/15 17481.19 -0.0101 -0.0144 0.0043 827.5 -0.0054233336 -0.0097
4/30/15 17474.63 -0.0004 -0.0047 0.0043 830.5 0.0036188218 -0.0007
5/1/15 17468.27 -0.0004 -0.0049 0.0045 814.5 -0.019453501 -0.0240
5/5/15 17452.07 -0.0009 -0.0054 0.0045 819.5 0.0061199701 0.0016
5/6/15 17412.08 -0.0023 -0.0068 0.0045 801 -0.0228334511 -0.0273
5/7/15 17447.96 0.0021 -0.0025 0.0045 806.5 0.0068429505 0.0023
5/8/15 17935.93 0.0276 0.0231 0.0045 817 0.0129351973 0.0084
5/11/15 17870.64 -0.0036 -0.0082 0.0045 804.5 -0.0154181284 -0.0199
5/12/15 17689.23 -0.0102 -0.0147 0.0045 830 0.0312047344 0.0267
5/13/15 17861.53 0.0097 0.0052 0.0045 832.5 0.0030075211 -0.0015
5/14/15 17929.33 0.0038 -0.0007 0.0045 834.5 0.0023995212 -0.0021
5/15/15 18020.42 0.0051 0.0006 0.0045 840.5 0.0071642097 0.0027
5/18/15 18022.21 0.0001 -0.0044 0.0045 842 0.0017830614 -0.0027
5/19/15 18176.13 0.0085 0.0040 0.0045 839 -0.0035693078 -0.0081
5/20/15 18135.53 -0.0022 -0.0067 0.0045 835 -0.0047789816 -0.0093
5/21/15 18154.55 0.0010 -0.0035 0.0045 840.5 0.006565228 0.0021
5/22/15 18192.69 0.0021 -0.0024 0.0045 840.5 0 -0.0045
5/26/15 18098.81 -0.0052 -0.0097 0.0045 831.5 -0.0107656542 -0.0153
5/27/15 18237.47 0.0076 0.0031 0.0045 837 0.0065927719 0.0021
5/28/15 18237 -0.0000 -0.0045 0.0045 836 -0.0011954574 -0.0057
5/29/15 18154.42 -0.0045 -0.0090 0.0045 820 -0.0193242728 -0.0238
6/1/15 18220.2 0.0036 -0.0011 0.0047 826.5 0.007895577 0.0032
6/2/15 18220.31 0.0000 -0.0047 0.0047 828.5 0.0024169196 -0.0023
6/3/15 18263.46 0.0024 -0.0023 0.0047 832 0.004215604 -0.0005
6/4/15 18090.42 -0.0095 -0.0142 0.0047 826 -0.0072376673 -0.0119
6/5/15 17931.29 -0.0088 -0.0135 0.0047 814 -0.0146344075 -0.0193
6/8/15 17878.43 -0.0030 -0.0076 0.0047 814 0 -0.0047
6/9/15 17839.79 -0.0022 -0.0068 0.0047 814 0 -0.0047
6/10/15 18030.13 0.0106 0.0059 0.0047 817.5 0.0042905368 -0.0004
6/11/15 18089.45 0.0033 -0.0014 0.0047 825.5 0.0097383606 0.0051
6/12/15 17949.09 -0.0078 -0.0125 0.0047 823 -0.0030330627 -0.0077
6/15/15 17728.73 -0.0124 -0.0170 0.0047 815.5 -0.0091547786 -0.0138
6/16/15 17736.19 0.0004 -0.0042 0.0047 814 -0.0018410561 -0.0065
6/17/15 17706.17 -0.0017 -0.0064 0.0047 817 0.0036787289 -0.0010
6/18/15 17678.9 -0.0015 -0.0062 0.0047 824 0.008531435 0.0039
6/19/15 17704.99 0.0015 -0.0032 0.0047 821 -0.0036474205 -0.0083
6/22/15 17906.29 0.0113 0.0066 0.0047 835 0.0169086154 0.0122
6/23/15 17997.62 0.0051 0.0004 0.0047 856.5 0.0254225929 0.0208
6/24/15 17924.78 -0.0041 -0.0087 0.0047 862 0.0064009529 0.0017
6/25/15 17944.88 0.0011 -0.0035 0.0047 865 0.0034742363 -0.0012
6/26/15 17822.33 -0.0069 -0.0115 0.0047 866 0.0011554016 -0.0035
6/29/15 17534.67 -0.0163 -0.0209 0.0047 849.5 -0.0192369675 -0.0239
6/30/15 17531.5 -0.0002 -0.0049 0.0047 844.5 -0.0059032049 -0.0106
7/1/15 17717.05 0.0105 0.0056 0.0049 852 0.0088417906 0.0039
7/2/15 17686.02 -0.0018 -0.0066 0.0049 860 0.0093458624 0.0045
7/3/15 17613.46 -0.0041 -0.0090 0.0049 867 0.0081065875 0.0032
7/6/15 17443.28 -0.0097 -0.0146 0.0049 858 -0.0104348773 -0.0153
7/7/15 17212.93 -0.0133 -0.0182 0.0049 853 -0.005844552 -0.0107
7/8/15 17112.86 -0.0058 -0.0107 0.0049 850 -0.003523198 -0.0084
7/9/15 17296 0.0106 0.0058 0.0049 847 -0.0035356548 -0.0084
7/10/15 17486.27 0.0109 0.0060 0.0049 856.5 0.0111536231 0.0063
7/13/15 17708.88 0.0127 0.0078 0.0049 866.5 0.0116077914 0.0067
7/14/15 17642.4 -0.0038 -0.0087 0.0049 868 0.0017296055 -0.0032
7/15/15 17637.08 -0.0003 -0.0052 0.0049 861 -0.0080972102 -0.0130
7/16/15 17765.37 0.0072 0.0024 0.0049 856 -0.0058241283 -0.0107
7/17/15 17755.91 -0.0005 -0.0054 0.0049 864.5 0.009880929 0.0050
7/20/15 17781.42 0.0014 -0.0035 0.0049 867 0.0028876717 -0.0020
7/21/15 17755.89 -0.0014 -0.0063 0.0049 863.5 -0.0040450792 -0.0089
7/22/15 17645.65 -0.0062 -0.0111 0.0049 861 -0.0028993932 -0.0078
7/23/15 17619.1 -0.0015 -0.0064 0.0049 851.5 -0.0110950043 -0.0160
7/24/15 17499.11 -0.0068 -0.0117 0.0049 853 0.0017600474 -0.0031
7/27/15 17267.56 -0.0133 -0.0182 0.0049 847 -0.0070588528 -0.0120
7/28/15 17387.89 0.0069 0.0020 0.0049 849.5 0.0029472465 -0.0019
7/29/15 17512.81 0.0072 0.0023 0.0049 865 0.0180815658 0.0132
7/30/15 17521 0.0005 -0.0044 0.0049 858 -0.0081254074 -0.0130
7/31/15 17677.4 0.0089 0.0040 0.0049 864 0.0069686693 0.0021
8/3/15 17670.11 -0.0004 -0.0050 0.0046 854 -0.011641575 -0.0162
8/4/15 17734.43 0.0036 -0.0010 0.0046 855 0.0011702751 -0.0034
8/5/15 17775.08 0.0023 -0.0023 0.0046 857.5 0.0029197101 -0.0017
8/6/15 17745.84 -0.0016 -0.0062 0.0046 851.5 -0.0070216789 -0.0116
8/7/15 17655.83 -0.0051 -0.0097 0.0046 851 -0.0005873715 -0.0052
8/10/15 17760.88 0.0059 0.0013 0.0046 863 0.0140025625 0.0094
8/11/15 17666.96 -0.0053 -0.0099 0.0046 859 -0.0046457691 -0.0092
8/12/15 17438.09 -0.0130 -0.0176 0.0046 866.5 0.0086931872 0.0041
8/13/15 17595.47 0.0090 0.0044 0.0046 845.5 -0.0245339408 -0.0291
8/14/15 17620.93 0.0014 -0.0032 0.0046 852 0.0076583585 0.0031
8/17/15 17608.89 -0.0007 -0.0053 0.0046 851.5 -0.0005870267 -0.0052
8/18/15 17616.94 0.0005 -0.0041 0.0046 850 -0.0017631506 -0.0064
8/19/15 17398.55 -0.0125 -0.0171 0.0046 845 -0.0058997221 -0.0105
8/20/15 17239.37 -0.0092 -0.0138 0.0046 835.5 -0.0113062793 -0.0159
8/21/15 16876.6 -0.0213 -0.0259 0.0046 823.5 -0.0144667984 -0.0191
8/24/15 16214.28 -0.0400 -0.0446 0.0046 806 -0.0214798071 -0.0261
8/25/15 16721.55 0.0308 0.0262 0.0046 824 0.0220867874 0.0175
8/26/15 16601.31 -0.0072 -0.0118 0.0046 809 -0.0183716129 -0.0230
8/27/15 16921.95 0.0191 0.0145 0.0046 821 0.0147241924 0.0101
8/28/15 17106.36 0.0108 0.0062 0.0046 821 0 -0.0046
9/1/15 16840.36 -0.0157 -0.0202 0.0045 805.5 -0.0190599068 -0.0236
9/2/15 16885.73 0.0027 -0.0018 0.0045 809.5 0.0049535705 0.0005
9/3/15 17087.24 0.0119 0.0074 0.0045 818 0.0104455635 0.0059
9/4/15 16808.02 -0.0165 -0.0210 0.0045 814.5 -0.0042879086 -0.0088
9/7/15 16842.52 0.0021 -0.0024 0.0045 811.5 -0.0036900411 -0.0082
9/8/15 17000.28 0.0093 0.0048 0.0045 827.5 0.0195247203 0.0150
9/9/15 17153.28 0.0090 0.0045 0.0045 838.5 0.013205474 0.0087
9/10/15 17020.06 -0.0078 -0.0123 0.0045 838.5 0 -0.0045
9/11/15 16968.4 -0.0030 -0.0075 0.0045 839.5 0.0011918953 -0.0033
9/14/15 16925.69 -0.0025 -0.0070 0.0045 838 -0.001788376 -0.0063
9/15/15 16961.84 0.0021 -0.0024 0.0045 831.5 -0.0077868018 -0.0123
9/16/15 17061.97 0.0059 0.0014 0.0045 833.5 0.0024024036 -0.0021
9/17/15 17043.45 -0.0011 -0.0056 0.0045 836 0.0029949109 -0.0015
9/18/15 16950.73 -0.0055 -0.0100 0.0045 828 -0.0096154587 -0.0141
9/21/15 16893.31 -0.0034 -0.0079 0.0045 829 0.0012070008 -0.0033
9/22/15 16529.98 -0.0217 -0.0262 0.0045 805.5 -0.0287569525 -0.0333
9/23/15 16659.85 0.0078 0.0033 0.0045 793 -0.015639981 -0.0201
9/24/15 16514.53 -0.0088 -0.0133 0.0045 799 0.0075377241 0.0030
9/25/15 16799.87 0.0171 0.0126 0.0045 803.5 0.0056162394 0.0011
9/28/15 16614.16 -0.0111 -0.0156 0.0045 795 -0.0106350705 -0.0151
9/29/15 16442.49 -0.0104 -0.0149 0.0045 784.5 -0.0132955425 -0.0178
9/30/15 16683.02 0.0145 0.0100 0.0045 795.5 0.0139242756 0.0094
10/1/15 16763.65 0.0048 0.0000 0.0048 798 0.0031377497 -0.0017
10/2/15 16796.08 0.0019 -0.0029 0.0048 795.5 -0.0031377497 -0.0079
10/5/15 17110.28 0.0185 0.0137 0.0048 802 0.0081377601 0.0033
10/6/15 17132.82 0.0013 -0.0035 0.0048 808.5 0.0080720712 0.0033
10/7/15 17031.22 -0.0059 -0.0107 0.0048 793 -0.0193574574 -0.0242
10/8/15 17003.81 -0.0016 -0.0064 0.0048 795.5 0.0031476261 -0.0017
10/9/15 17085.92 0.0048 0.0000 0.0048 793.5 -0.0025173078 -0.0073
10/12/15 16986.95 -0.0058 -0.0106 0.0048 785 -0.0107698222 -0.0156
10/13/15 16898.03 -0.0052 -0.0100 0.0048 779.5 -0.0070310293 -0.0118
10/14/15 16811.51 -0.0051 -0.0099 0.0048 772 -0.0096681385 -0.0145
10/15/15 16949.5 0.0082 0.0034 0.0048 787 0.0192436984 0.0144
10/16/15 16892.7 -0.0034 -0.0082 0.0048 782.5 -0.005734326 -0.0105
10/19/15 16917.34 0.0015 -0.0033 0.0048 791.5 0.0114359569 0.0066
10/20/15 16984.03 0.0039 -0.0009 0.0048 801.5 0.0125550927 0.0078
10/21/15 17036.68 0.0031 -0.0017 0.0048 803 0.0018697419 -0.0029
10/22/15 17044.54 0.0005 -0.0043 0.0048 794.5 -0.010641728 -0.0154
10/23/15 17240.7 0.0114 0.0066 0.0048 802.5 0.010018869 0.0052
10/26/15 17178.66 -0.0036 -0.0084 0.0048 801.5 -0.001246883 -0.0060
10/27/15 17045.17 -0.0078 -0.0126 0.0048 798.5 -0.0037500044 -0.0086
10/28/15 17143.95 0.0058 0.0010 0.0048 807 0.0105887006 0.0058
10/29/15 17114.41 -0.0017 -0.0065 0.0048 802 -0.0062150604 -0.0110
10/30/15 17117.21 0.0002 -0.0046 0.0048 803.5 0.0018685773 -0.0029
11/2/15 17167.4 0.0029 -0.0019 0.0048 814 0.0129831808 0.0082
11/3/15 17188.95 0.0013 -0.0035 0.0048 814 0 -0.0048
11/4/15 17182.5 -0.0004 -0.0052 0.0048 796.5 -0.0217332367 -0.0265
11/5/15 17117.13 -0.0038 -0.0086 0.0048 797 0.0006275494 -0.0042
11/6/15 17165.92 0.0028 -0.0020 0.0048 802 0.0062539291 0.0015
11/9/15 17112.65 -0.0031 -0.0079 0.0048 793 -0.0112853862 -0.0161
11/10/15 17039.82 -0.0043 -0.0091 0.0048 790 -0.0037902762 -0.0086
11/11/15 17101.77 0.0036 -0.0012 0.0048 798.5 0.0107020222 0.0059
11/12/15 16869.5 -0.0137 -0.0185 0.0048 791.5 -0.0088050883 -0.0136
11/13/15 16775.63 -0.0056 -0.0104 0.0048 794 0.0031535819 -0.0016
11/16/15 16844.38 0.0041 -0.0007 0.0048 782.5 -0.0145895388 -0.0194
11/17/15 17084.79 0.0142 0.0094 0.0048 801 0.0233670247 0.0186
11/18/15 17089.09 0.0003 -0.0045 0.0048 805.5 0.0056022555 0.0008
11/19/15 17144.72 0.0033 -0.0015 0.0048 816 0.0129511523 0.0082
11/20/15 17189.11 0.0026 -0.0022 0.0048 822 0.0073260401 0.0025
11/23/15 17106.91 -0.0048 -0.0096 0.0048 825 0.0036429913 -0.0012
11/24/15 16949.97 -0.0092 -0.0140 0.0048 829 0.0048367688 0.0000
11/25/15 17111.31 0.0095 0.0047 0.0048 829.5 0.0006029545 -0.0042
11/26/15 17216.4 0.0061 0.0013 0.0048 830.5 0.0012048194 -0.0036
11/27/15 17265.1 0.0028 -0.0020 0.0048 835.5 0.006002419 0.0012
11/30/15 17420.7 0.0090 0.0042 0.0048 850 0.0172060014 0.0124
12/1/15 17516.76 0.0055 0.0009 0.0046 851.5 0.0017631506 -0.0028
12/2/15 17553.92 0.0021 -0.0025 0.0046 963 0.1230539117 0.1185
12/3/15 17391.87 -0.0093 -0.0139 0.0046 967.5 0.0046620131 0.0001
12/4/15 17366.94 -0.0014 -0.0060 0.0046 977.5 0.010282867 0.0057
12/7/15 17356.1 -0.0006 -0.0052 0.0046 960 -0.0180650074 -0.0227
12/8/15 17191.9 -0.0095 -0.0141 0.0046 943 -0.0178670018 -0.0225
12/9/15 17139.85 -0.0030 -0.0076 0.0046 928 -0.0160345498 -0.0206
12/10/15 17080.25 -0.0035 -0.0081 0.0046 922.5 -0.0059443569 -0.0105
12/11/15 16877.29 -0.0120 -0.0166 0.0046 915 -0.0081633106 -0.0128
12/14/15 16772.57 -0.0062 -0.0108 0.0046 915 0 -0.0046
12/15/15 16999.56 0.0134 0.0088 0.0046 954 0.0417396062 0.0371
12/16/15 17075.94 0.0045 -0.0001 0.0046 950.5 -0.0036755095 -0.0083
12/17/15 17177.28 0.0059 0.0013 0.0046 929.5 -0.0223413548 -0.0269
12/18/15 17105.87 -0.0042 -0.0088 0.0046 922 -0.0081015836 -0.0127
12/21/15 17076.86 -0.0017 -0.0063 0.0046 921.5 -0.0005424464 -0.0051
12/22/15 17166.18 0.0052 0.0006 0.0046 927 0.0059507885 0.0014
12/23/15 17391.88 0.0131 0.0085 0.0046 930 0.0032310206 -0.0014
12/24/15 17415.1 0.0013 -0.0033 0.0046 926 -0.0043103515 -0.0089
12/29/15 17569.39 0.0088 0.0042 0.0046 940 0.0150056406 0.0104
12/30/15 17519.67 -0.0028 -0.0074 0.0046 943 0.0031864074 -0.0014
12/31/15 17429.82 -0.0051 -0.0097 0.0046 930 -0.0138816965 -0.0185
1/4/16 17122.15 -0.0178 -0.0226 0.0048 924 -0.0064725145 -0.0113
1/5/16 17205.03 0.0048 0.0000 0.0048 925.5 0.0016220604 -0.0032
1/6/16 17058.98 -0.0085 -0.0133 0.0048 912 -0.0146941419 -0.0195
1/7/16 16792.22 -0.0158 -0.0206 0.0048 901.5 -0.0115799474 -0.0164
1/8/16 16732.66 -0.0036 -0.0084 0.0048 913 0.012675838 0.0079
1/11/16 16658.32 -0.0045 -0.0093 0.0048 907.5 -0.0060423145 -0.0108
1/12/16 16687.91 0.0018 -0.0030 0.0048 898.5 -0.0099668599 -0.0148
1/13/16 16695.77 0.0005 -0.0043 0.0048 903.5 0.0055494038 0.0007
1/14/16 16413.27 -0.0171 -0.0219 0.0048 866 -0.0423912015 -0.0472
1/15/16 16160.6 -0.0155 -0.0203 0.0048 861 -0.0057904041 -0.0106
1/18/16 15958.81 -0.0126 -0.0174 0.0048 853 -0.0093349569 -0.0141
1/19/16 16114.56 0.0097 0.0049 0.0048 857 0.0046783711 -0.0001
1/20/16 15641.01 -0.0298 -0.0346 0.0048 835.5 -0.0254075706 -0.0302
1/21/16 15833.56 0.0122 0.0074 0.0048 829.5 -0.0072072384 -0.0120
1/22/16 16127.99 0.0184 0.0136 0.0048 839 0.0113875968 0.0066
1/25/16 16146.98 0.0012 -0.0036 0.0048 837 -0.002386636 -0.0072
1/26/16 16179.02 0.0020 -0.0028 0.0048 859.5 0.0265267543 0.0217
1/27/16 16280.98 0.0063 0.0015 0.0048 874.5 0.0173014696 0.0125
1/28/16 16196.55 -0.0052 -0.0100 0.0048 868.5 -0.0068847088 -0.0117
1/29/16 16487.72 0.0178 0.0130 0.0048 880.5 0.0137223423 0.0089
2/1/16 16489.26 0.0001 -0.0046 0.0047 889 0.0096073076 0.0049
2/2/16 16299.68 -0.0116 -0.0163 0.0047 883 -0.0067720349 -0.0115
2/3/16 15992.42 -0.0190 -0.0237 0.0047 867.5 -0.0177096888 -0.0224
2/4/16 16086.73 0.0059 0.0012 0.0047 869.5 0.002302822 -0.0024
2/5/16 16002.28 -0.0053 -0.0100 0.0047 860.5 -0.0104047181 -0.0151
2/8/16 15497.99 -0.0320 -0.0367 0.0047 835 -0.0300818908 -0.0348
2/9/16 15316.93 -0.0118 -0.0165 0.0047 834.5 -0.0005989817 -0.0053
2/10/16 15512.54 0.0127 0.0080 0.0047 865.5 0.0364746315 0.0318
2/11/16 15178.8 -0.0217 -0.0264 0.0047 845.5 -0.0233792063 -0.0281
2/12/16 15431.31 0.0165 0.0118 0.0047 855 0.0111733006 0.0065
2/15/16 15728.1 0.0191 0.0144 0.0047 852.5 -0.0029282598 -0.0076
2/16/16 15702.29 -0.0016 -0.0063 0.0047 863.5 0.0128206884 0.0081
2/17/16 16156.33 0.0285 0.0238 0.0047 890.5 0.0307892051 0.0261
2/18/16 16176.75 0.0013 -0.0034 0.0047 891 0.0005613247 -0.0041
2/19/16 16158.06 -0.0012 -0.0059 0.0047 880 -0.01242252 -0.0171
2/22/16 16288.8 0.0081 0.0034 0.0047 877.5 -0.0028449521 -0.0075
2/23/16 16229.2 -0.0037 -0.0084 0.0047 877 -0.000569963 -0.0053
2/24/16 16117.5 -0.0069 -0.0116 0.0047 876.5 -0.000570288 -0.0053
2/25/16 16399.07 0.0173 0.0126 0.0047 889 0.0141605312 0.0095
2/26/16 16567.04 0.0102 0.0055 0.0047 893 0.0044893454 -0.0002
2/29/16 16603.08 0.0022 -0.0025 0.0047 906 0.0144527252 0.0098
3/1/16 16789.49 0.0112 0.0067 0.0045 905 -0.0011043623 -0.0056
3/2/16 16728.97 -0.0036 -0.0081 0.0045 902 -0.0033204236 -0.0078
3/3/16 16745.64 0.0010 -0.0035 0.0045 895.5 -0.0072322986 -0.0117
3/4/16 16931.19 0.0110 0.0065 0.0045 903 0.0083403319 0.0038
3/7/16 16831.43 -0.0059 -0.0104 0.0045 900 -0.0033277901 -0.0078
3/8/16 16654.03 -0.0106 -0.0151 0.0045 886.5 -0.0151136378 -0.0196
3/9/16 16591.61 -0.0038 -0.0083 0.0045 856.5 -0.0344268078 -0.0389
3/10/16 16385.16 -0.0125 -0.0170 0.0045 841 -0.0182626578 -0.0228
3/11/16 16595.25 0.0127 0.0082 0.0045 848 0.0082889758 0.0038
3/14/16 16693.1 0.0059 0.0014 0.0045 851 0.0035314928 -0.0010
3/15/16 16634.76 -0.0035 -0.0080 0.0045 849.5 -0.0017641875 -0.0063
3/16/16 16752.8 0.0071 0.0026 0.0045 860 0.0122844481 0.0078
3/17/16 16849.01 0.0057 0.0012 0.0045 857 -0.0034944706 -0.0080
3/18/16 16901.32 0.0031 -0.0014 0.0045 873.5 0.019070211 0.0146
3/21/16 16862.83 -0.0023 -0.0068 0.0045 859.5 -0.0161573048 -0.0207
3/22/16 16903.93 0.0024 -0.0021 0.0045 858.5 -0.0011641445 -0.0057
3/23/16 16864.64 -0.0023 -0.0068 0.0045 856.5 -0.0023323626 -0.0068
3/24/16 16674.35 -0.0113 -0.0158 0.0045 854 -0.002923124 -0.0074
3/29/16 16756.32 0.0049 0.0004 0.0045 860 0.0070011955 0.0025
3/30/16 16974.95 0.0130 0.0085 0.0045 872 0.0138570347 0.0094
3/31/16 16926.12 -0.0029 -0.0074 0.0045 871.5 -0.0005735589 -0.0051
4/1/16 16843.68 -0.0049 -0.0094 0.0045 868 -0.0040241503 -0.0085
4/4/16 16845.64 0.0001 -0.0044 0.0045 858 -0.0115876152 -0.0161
4/5/16 16725.59 -0.0072 -0.0117 0.0045 861 0.0034904049 -0.0010
4/6/16 16866.11 0.0084 0.0039 0.0045 874.5 0.01555779 0.0111
4/7/16 16714.23 -0.0090 -0.0135 0.0045 874 -0.0005719188 -0.0051
4/8/16 16829.72 0.0069 0.0024 0.0045 877 0.0034266167 -0.0011
4/11/16 16778.81 -0.0030 -0.0075 0.0045 873.5 -0.0039988628 -0.0085
4/12/16 16795.3 0.0010 -0.0035 0.0045 871 -0.0028661527 -0.0074
4/13/16 17047.96 0.0149 0.0104 0.0045 875 0.0045819095 0.0001
4/14/16 17001.4 -0.0027 -0.0072 0.0045 873.5 -0.0017157568 -0.0062
4/15/16 16910.82 -0.0053 -0.0098 0.0045 862 -0.0132528589 -0.0178
4/18/16 16889.75 -0.0012 -0.0057 0.0045 862.5 0.0005798782 -0.0039
4/19/16 17044.25 0.0091 0.0046 0.0045 867 0.0052038279 0.0007
4/20/16 17017.98 -0.0015 -0.0060 0.0045 864.5 -0.0028876717 -0.0074
4/21/16 16979.44 -0.0023 -0.0068 0.0045 847 -0.0204506105 -0.0250
4/22/16 16871.46 -0.0064 -0.0109 0.0045 842.5 -0.0053270324 -0.0098
4/25/16 16965.68 0.0056 0.0011 0.0045 845.5 0.0035545061 -0.0009
4/26/16 16945.49 -0.0012 -0.0057 0.0045 845 -0.000591541 -0.0051
4/27/16 17083.71 0.0081 0.0036 0.0045 845.5 0.000591541 -0.0039
4/28/16 17066.45 -0.0010 -0.0055 0.0045 842 -0.0041481541 -0.0086
4/29/16 16801.55 -0.0156 -0.0201 0.0045 818 -0.0289176776 -0.0334
5/3/16 16730.09 -0.0043 -0.0087 0.0044 822 0.0048780585 0.0005
5/4/16 16659.44 -0.0042 -0.0086 0.0044 824.5 0.0030367469 -0.0014
5/5/16 16661.7 0.0001 -0.0043 0.0044 826.5 0.0024227753 -0.0020
5/6/16 16648.76 -0.0008 -0.0052 0.0044 829.5 0.0036231924 -0.0008
5/9/16 16687.06 0.0023 -0.0021 0.0044 838 0.0101949909 0.0058
5/10/16 16724.42 0.0022 -0.0022 0.0044 846 0.0095012591 0.0051
5/11/16 16720.75 -0.0002 -0.0046 0.0044 836.5 -0.0112928392 -0.0157
5/12/16 16659.87 -0.0036 -0.0080 0.0044 838.5 0.0023880608 -0.0020
5/13/16 16650.3 -0.0006 -0.0050 0.0044 834.5 -0.0047818382 -0.0092
5/16/16 16699.32 0.0029 -0.0015 0.0044 835.5 0.0011976049 -0.0032
5/17/16 16845.08 0.0087 0.0043 0.0044 851.5 0.0189691521 0.0146
5/18/16 16881.24 0.0021 -0.0023 0.0044 857 0.0064384185 0.0020
5/19/16 16730.11 -0.0090 -0.0134 0.0044 862.5 0.0063972303 0.0020
5/20/16 16922.06 0.0114 0.0070 0.0044 878.5 0.0183807587 0.0140
5/23/16 17031.74 0.0065 0.0021 0.0044 883.5 0.0056753841 0.0013
5/24/16 17135.67 0.0061 0.0017 0.0044 893 0.0106952891 0.0063
5/25/16 17232.64 0.0056 0.0012 0.0044 903.5 0.0116895292 0.0073
5/26/16 17192.83 -0.0023 -0.0067 0.0044 890.5 -0.0144930073 -0.0189
5/27/16 17232.26 0.0023 -0.0021 0.0044 893 0.0028034781 -0.0016
5/31/16 17184.73 -0.0028 -0.0072 0.0044 892 -0.0011204483 -0.0055
6/1/16 17061.47 -0.0072 -0.0112 0.0040 879 -0.0146812349 -0.0187
6/2/16 17076.26 0.0009 -0.0031 0.0040 884.5 0.0062376159 0.0022
6/3/16 17067.93 -0.0005 -0.0045 0.0040 886 0.001694437 -0.0023
6/6/16 17181.76 0.0066 0.0026 0.0040 892.5 0.007309563 0.0033
6/7/16 17195.38 0.0008 -0.0032 0.0040 888 -0.0050547707 -0.0091
6/8/16 17177.85 -0.0010 -0.0050 0.0040 882 -0.006779687 -0.0108
6/9/16 17111.59 -0.0039 -0.0079 0.0040 895.5 0.0151901655 0.0112
6/10/16 16827.45 -0.0167 -0.0207 0.0040 874.5 -0.023729927 -0.0277
6/13/16 16574.22 -0.0152 -0.0192 0.0040 869 -0.0063091692 -0.0103
6/14/16 16232.25 -0.0208 -0.0248 0.0040 848 -0.0244624895 -0.0285
6/15/16 16298.32 0.0041 0.0001 0.0040 848.5 0.0005894489 -0.0034
6/16/16 16032.04 -0.0165 -0.0205 0.0040 831.5 -0.020238786 -0.0242
6/17/16 16422.04 0.0240 0.0200 0.0040 850 0.0220050509 0.0180
6/20/16 16959.11 0.0322 0.0282 0.0040 888 0.0437353935 0.0397
6/21/16 16980.31 0.0012 -0.0028 0.0040 882.5 -0.0062129542 -0.0102
6/22/16 17043.54 0.0037 -0.0003 0.0040 886.5 0.0045223367 0.0005
6/23/16 17333.51 0.0169 0.0129 0.0040 892.5 0.0067453881 0.0027
6/24/16 16088.05 -0.0746 -0.0786 0.0040 787 -0.1257982652 -0.1298
6/27/16 14967.86 -0.0722 -0.0762 0.0040 749 -0.0494892649 -0.0535
6/28/16 15503.06 0.0351 0.0311 0.0040 759.5 0.0139213385 0.0099
6/29/16 16002.9 0.0317 0.0277 0.0040 789.5 0.0387395117 0.0347
6/30/16 16271.07 0.0166 0.0126 0.0040 780 -0.012105914 -0.0161
7/1/16 16465.49 0.0119 0.0082 0.0037 806.5 0.0334099779 0.0297
7/4/16 16116.7 -0.0214 -0.0251 0.0037 782.5 -0.0302099752 -0.0339
7/5/16 15734.68 -0.0240 -0.0277 0.0037 737.5 -0.0592278342 -0.0629
7/6/16 15669.71 -0.0041 -0.0078 0.0037 728 -0.01296504 -0.0167
7/7/16 15898.81 0.0145 0.0108 0.0037 733 0.0068446537 0.0031
7/8/16 16177.75 0.0174 0.0137 0.0037 746 0.0175798983 0.0139
7/11/16 16706.39 0.0322 0.0285 0.0037 762.5 0.0218769083 0.0182
7/12/16 16807.07 0.0060 0.0023 0.0037 778 0.0201240157 0.0164
7/13/16 16751.02 -0.0033 -0.0070 0.0037 777 -0.0012861738 -0.0050
7/14/16 16788.04 0.0022 -0.0015 0.0037 772 -0.0064558003 -0.0102
7/15/16 16727.27 -0.0036 -0.0073 0.0037 763 -0.0117265187 -0.0154
7/18/16 16867.66 0.0084 0.0047 0.0037 774.5 0.0149596286 0.0113
7/19/16 16906.26 0.0023 -0.0014 0.0037 777.5 0.0038659842 0.0002
7/20/16 17018.89 0.0066 0.0029 0.0037 787.5 0.0127797266 0.0091
7/21/16 17047.42 0.0017 -0.0020 0.0037 786 -0.0019065783 -0.0056
7/22/16 16983.46 -0.0038 -0.0075 0.0037 783.5 -0.0031857306 -0.0069
7/25/16 17090.98 0.0063 0.0026 0.0037 792 0.01079033 0.0071
7/26/16 17069.1 -0.0013 -0.0050 0.0037 788.5 -0.0044289854 -0.0081
7/27/16 17265.91 0.0115 0.0078 0.0037 799.5 0.0138541259 0.0102
7/28/16 17252.33 -0.0008 -0.0045 0.0037 805.5 0.0074766703 0.0038
7/29/16 17282.88 0.0018 -0.0019 0.0037 812.5 0.0086527116 0.0050
8/1/16 17139.21 -0.0083 -0.0106 0.0023 800 -0.0155041865 -0.0178
8/2/16 17063.01 -0.0045 -0.0068 0.0023 790.5 -0.011946071 -0.0142
8/3/16 16997.13 -0.0039 -0.0062 0.0023 789.5 -0.001265823 -0.0036
8/4/16 17244.32 0.0144 0.0121 0.0023 789 -0.0006335128 -0.0029
8/5/16 17465.35 0.0127 0.0104 0.0023 800 0.0138454068 0.0115
8/8/16 17557.74 0.0053 0.0030 0.0023 808 0.0099503309 0.0077
8/9/16 17687.4 0.0074 0.0051 0.0023 812.5 0.0055538557 0.0033
8/10/16 17699.68 0.0007 -0.0016 0.0023 802.5 -0.0123840592 -0.0147
8/11/16 17807.56 0.0061 0.0038 0.0023 793.5 -0.011278315 -0.0136
8/12/16 17921.38 0.0064 0.0041 0.0023 812 0.0230468002 0.0207
8/15/16 17929.27 0.0004 -0.0019 0.0023 808 -0.0049382816 -0.0072
8/16/16 17808.5 -0.0068 -0.0091 0.0023 800.5 -0.0093255261 -0.0116
8/17/16 17758.68 -0.0028 -0.0051 0.0023 805 0.005605745 0.0033
8/18/16 17871.04 0.0063 0.0040 0.0023 820.5 0.0190716331 0.0168
8/19/16 17874.1 0.0002 -0.0021 0.0023 816.5 -0.0048869981 -0.0072
8/22/16 17872.08 -0.0001 -0.0024 0.0023 821 0.005496197 0.0032
8/23/16 17982.5 0.0062 0.0039 0.0023 824 0.0036474205 0.0013
8/24/16 18014.65 0.0018 -0.0005 0.0023 826 0.0024242436 0.0001
8/25/16 17882.85 -0.0073 -0.0096 0.0023 817.5 -0.0103438707 -0.0126
8/26/16 17930.79 0.0027 0.0004 0.0023 818 0.0006114338 -0.0017
8/30/16 17847.24 -0.0047 -0.0070 0.0023 815 -0.0036742234 -0.0060
8/31/16 17732.77 -0.0064 -0.0087 0.0023 812.5 -0.003072199 -0.0054
9/1/16 17849.63 0.0066 0.0045 0.0021 830 0.0213097866 0.0192
9/2/16 18016.45 0.0093 0.0072 0.0021 836.5 0.0078008196 0.0057
9/5/16 18025.97 0.0005 -0.0016 0.0021 831.5 -0.0059952218 -0.0081
9/6/16 18003.44 -0.0013 -0.0034 0.0021 830 -0.0018055978 -0.0039
9/7/16 18060.24 0.0031 0.0010 0.0021 832.5 0.0030075211 0.0009
9/8/16 18193.13 0.0073 0.0052 0.0021 840 0.00896867 0.0069
9/9/16 17894.19 -0.0166 -0.0187 0.0021 789 -0.062635571 -0.0647
9/12/16 17730.24 -0.0092 -0.0113 0.0021 785.5 -0.0044458632 -0.0065
9/13/16 17661.04 -0.0039 -0.0060 0.0021 776.5 -0.0115238151 -0.0136
9/14/16 17631 -0.0017 -0.0038 0.0021 762 -0.0188500869 -0.0210
9/15/16 17752.05 0.0068 0.0047 0.0021 775 0.0169164737 0.0148
9/16/16 17851.87 0.0056 0.0035 0.0021 781.5 0.0083521205 0.0063
9/19/16 17889.76 0.0021 0.0000 0.0021 780 -0.0019212302 -0.0040
9/20/16 17900.22 0.0006 -0.0015 0.0021 785 0.0063897981 0.0043
9/21/16 17933.88 0.0019 -0.0002 0.0021 781.5 -0.0044685679 -0.0066
9/22/16 17987.77 0.0030 0.0009 0.0021 778 -0.0044886257 -0.0066
9/23/16 17923.08 -0.0036 -0.0057 0.0021 776 -0.002574004 -0.0047
9/26/16 17722.8 -0.0112 -0.0133 0.0021 764.5 -0.0149304948 -0.0170
9/27/16 17628.71 -0.0053 -0.0074 0.0021 764.5 0 -0.0021
9/28/16 17792.28 0.0092 0.0071 0.0021 775.5 0.0142859572 0.0122
9/29/16 17864.86 0.0041 0.0020 0.0021 780 0.0057859371 0.0037
9/30/16 17871.42 0.0004 -0.0017 0.0021 774 -0.0077220461 -0.0098
10/3/16 18183.52 0.0173 0.0156 0.0017 793.5 0.0248816664 0.0232
10/4/16 18342.07 0.0087 0.0070 0.0017 788 -0.0069554501 -0.0087
10/5/16 18200.52 -0.0077 -0.0094 0.0017 773 -0.0192190413 -0.0209
10/6/16 18115.89 -0.0047 -0.0064 0.0017 772 -0.0012944986 -0.0030
10/7/16 17995.16 -0.0067 -0.0084 0.0017 747 -0.0329193649 -0.0346
10/10/16 17978.9 -0.0009 -0.0026 0.0017 741 -0.0080645598 -0.0098
10/11/16 18073.2 0.0052 0.0035 0.0017 751.5 0.0140705839 0.0124
10/12/16 17956.28 -0.0065 -0.0082 0.0017 741 -0.0140705839 -0.0158
10/13/16 17877.11 -0.0044 -0.0061 0.0017 744 0.0040404095 0.0023
10/14/16 17980.18 0.0057 0.0040 0.0017 741 -0.0040404095 -0.0057
10/17/16 17792.5 -0.0105 -0.0122 0.0017 725.5 -0.021139553 -0.0228
10/18/16 17994.41 0.0113 0.0096 0.0017 737.5 0.0164050159 0.0147
10/19/16 18040.53 0.0026 0.0009 0.0017 734 -0.0047570596 -0.0065
10/20/16 17945.05 -0.0053 -0.0070 0.0017 734.5 0.000680967 -0.0010
10/21/16 17934.24 -0.0006 -0.0023 0.0017 736 0.0020401231 0.0003
10/24/16 17860.52 -0.0041 -0.0058 0.0017 729 -0.0095563867 -0.0113
10/25/16 17801.85 -0.0033 -0.0050 0.0017 719 -0.0138123743 -0.0155
10/26/16 17668.98 -0.0075 -0.0092 0.0017 720 0.0013898543 -0.0003
10/27/16 17581.32 -0.0050 -0.0067 0.0017 720 0 -0.0017
10/28/16 17644.83 0.0036 0.0019 0.0017 731.5 0.0158460085 0.0141
10/31/16 17544.24 -0.0057 -0.0074 0.0017 731.5 0 -0.0017
11/1/16 17523.3 -0.0012 -0.0026 0.0014 735.5 0.0054533196 0.0041
11/2/16 17463.46 -0.0034 -0.0048 0.0014 733.5 -0.0027229425 -0.0041
11/3/16 17581.91 0.0068 0.0054 0.0014 743 0.0128684471 0.0115
11/4/16 17271.24 -0.0178 -0.0192 0.0014 722.5 -0.0279786247 -0.0294
11/7/16 17457.66 0.0107 0.0093 0.0014 727.5 0.0068965791 0.0055
11/8/16 17447.79 -0.0006 -0.0020 0.0014 731 0.0047994607 0.0034
11/9/16 17590.99 0.0082 0.0068 0.0014 732 0.0013670542 -0.0000
11/10/16 17659.47 0.0039 0.0025 0.0014 741.5 0.0128946476 0.0115
11/11/16 17444.97 -0.0122 -0.0136 0.0014 744 0.0033658733 0.0020
11/14/16 17472.4 0.0016 0.0002 0.0014 748 0.0053619431 0.0040
11/15/16 17573.1 0.0057 0.0043 0.0014 757 0.0119602755 0.0106
11/16/16 17473.97 -0.0057 -0.0071 0.0014 753.5 -0.0046342354 -0.0060
11/17/16 17600.94 0.0072 0.0058 0.0014 764.5 0.0144930073 0.0131
11/18/16 17659.22 0.0033 0.0019 0.0014 766.5 0.0026126729 0.0012
11/21/16 17527.55 -0.0075 -0.0089 0.0014 753 -0.0177694705 -0.0192
11/22/16 17679.06 0.0086 0.0072 0.0014 739 -0.0187673069 -0.0202
11/23/16 17622.52 -0.0032 -0.0046 0.0014 730 -0.0122533868 -0.0137
11/24/16 17590.62 -0.0018 -0.0032 0.0014 722.5 -0.0103271142 -0.0117
11/25/16 17603.42 0.0007 -0.0007 0.0014 712.5 -0.0139375078 -0.0153
11/28/16 17518.34 -0.0048 -0.0062 0.0014 709 -0.0049243856 -0.0063
11/29/16 17532.06 0.0008 -0.0006 0.0014 711.5 0.003519891 0.0021
11/30/16 17545.75 0.0008 -0.0006 0.0014 686 -0.0364977898 -0.0379
12/1/16 17497.34 -0.0028 -0.0033 0.0005 680 -0.0087848296 -0.0093
12/2/16 17435.28 -0.0036 -0.0041 0.0005 672 -0.0118344576 -0.0123
12/5/16 17461.86 0.0015 0.0010 0.0005 663.5 -0.0127294868 -0.0132
12/6/16 17452.09 -0.0006 -0.0011 0.0005 667.5 0.0060105365 0.0055
12/7/16 17625.53 0.0099 0.0094 0.0005 683.5 0.0236872659 0.0232
12/8/16 17681.99 0.0032 0.0027 0.0005 684 0.0007312615 0.0002
12/9/16 17733.12 0.0029 0.0024 0.0005 688 0.0058309203 0.0053
12/12/16 17641.15 -0.0052 -0.0057 0.0005 682 -0.0087591801 -0.0093
12/13/16 17715.62 0.0042 0.0037 0.0005 692.5 0.0152785802 0.0148
12/14/16 17682.38 -0.0019 -0.0024 0.0005 705 0.0178895648 0.0174
12/15/16 17769.35 0.0049 0.0044 0.0005 694.5 -0.0150056406 -0.0155
12/16/16 17784.79 0.0009 0.0004 0.0005 695 0.0007196834 0.0002
12/19/16 17782.4 -0.0001 -0.0006 0.0005 694 -0.0014398851 -0.0019
12/20/16 17769.85 -0.0007 -0.0012 0.0005 686.5 -0.0108657353 -0.0114
12/21/16 17745.41 -0.0014 -0.0019 0.0005 687 0.000728067 0.0002
12/22/16 17891.62 0.0082 0.0077 0.0005 698 0.0158848105 0.0154
12/23/16 17909.59 0.0010 0.0005 0.0005 695 -0.0043072572 -0.0048
12/28/16 18012.81 0.0057 0.0052 0.0005 691 -0.0057720218 -0.0063
12/29/16 18029.5 0.0009 0.0004 0.0005 695.5 0.0064911876 0.0060
12/30/16 18077.27 0.0026 0.0021 0.0005 698 0.0035880914 0.0031
1/3/17 18077.27 0.0000 -0.0014 0.0014 699.5 0.0021466913 0.0007
1/4/17 18140.68 0.0035 0.0021 0.0014 703 0.0049910977 0.0036
1/5/17 18151.29 0.0006 -0.0008 0.0014 710.5 0.0106120557 0.0092
1/6/17 18308.23 0.0086 0.0072 0.0014 719.5 0.0125875788 0.0112
1/9/17 18341.19 0.0018 0.0004 0.0014 719 -0.0006951686 -0.0021
1/10/17 18379.63 0.0021 0.0007 0.0014 720.5 0.0020840577 0.0007
1/11/17 18413.27 0.0018 0.0004 0.0014 717 -0.0048695748 -0.0063
1/12/17 18394.11 -0.0010 -0.0024 0.0014 706 -0.0154606031 -0.0169
1/13/17 18303.5 -0.0049 -0.0063 0.0014 715.5 0.0133663615 0.0120
1/16/17 18371.94 0.0037 0.0023 0.0014 701.5 -0.0197606995 -0.0212
1/17/17 18307.71 -0.0035 -0.0049 0.0014 703 0.0021359923 0.0007
1/18/17 18240.96 -0.0037 -0.0051 0.0014 714.5 0.0162261056 0.0148
1/19/17 18312.8 0.0039 0.0025 0.0014 710 -0.0063180273 -0.0077
1/20/17 18223.72 -0.0049 -0.0063 0.0014 705 -0.0070671672 -0.0085
1/23/17 18150.84 -0.0040 -0.0054 0.0014 704 -0.0014194467 -0.0028
1/24/17 18116.03 -0.0019 -0.0033 0.0014 693 -0.015748357 -0.0171
1/25/17 18100.7 -0.0008 -0.0022 0.0014 690 -0.0043384016 -0.0057
1/26/17 18133.35 0.0018 0.0004 0.0014 680.5 -0.0138637755 -0.0153
1/27/17 18142.66 0.0005 -0.0009 0.0014 677 -0.0051565492 -0.0066
1/30/17 18190.8 0.0026 0.0012 0.0014 683 0.0088235867 0.0074
1/31/17 18081.82 -0.0060 -0.0074 0.0014 681 -0.0029325534 -0.0043
2/1/17 18147.77 0.0036 0.0025 0.0011 680.5 -0.0007344841 -0.0018
2/2/17 18240.2 0.0051 0.0040 0.0011 682 0.0022018358 0.0011
2/3/17 18259.16 0.0010 -0.0001 0.0011 688 0.0087591801 0.0077
2/6/17 18411.67 0.0083 0.0072 0.0011 681.5 -0.0094925868 -0.0106
2/7/17 18377.37 -0.0019 -0.0030 0.0011 699 0.0253544911 0.0243
2/8/17 18559.7 0.0099 0.0088 0.0011 704 0.0071276139 0.0060
2/9/17 18606.07 0.0025 0.0014 0.0011 701 -0.0042704691 -0.0054
2/10/17 18627.59 0.0012 0.0001 0.0011 676.5 -0.0355754394 -0.0367
2/13/17 18715.36 0.0047 0.0036 0.0011 657.5 -0.0284876836 -0.0296
2/14/17 18758.78 0.0023 0.0012 0.0011 653 -0.0068676348 -0.0080
2/15/17 18787.52 0.0015 0.0004 0.0011 664 0.0167050202 0.0156
2/16/17 18827.2 0.0021 0.0010 0.0011 664 0 -0.0011
2/17/17 18705.72 -0.0065 -0.0076 0.0011 666 0.0030075211 0.0019
2/20/17 18707.49 0.0001 -0.0010 0.0011 666 0 -0.0011
2/21/17 18746.22 0.0021 0.0010 0.0011 665 -0.0015026299 -0.0026
2/22/17 18772.21 0.0014 0.0003 0.0011 663.5 -0.0022581869 -0.0034
2/23/17 18677.59 -0.0051 -0.0062 0.0011 669 0.0082552064 0.0072
2/24/17 18643.48 -0.0018 -0.0029 0.0011 677 0.0118872128 0.0108
2/27/17 18588.64 -0.0029 -0.0040 0.0011 678.5 0.0022132064 0.0011
2/28/17 18671.06 0.0044 0.0033 0.0011 675.5 -0.0044313219 -0.0055
3/1/17 18770.71 0.0053 0.0051 0.0002 686 0.0154244703 0.0152
3/2/17 18983.01 0.0112 0.0110 0.0002 689 0.0043636433 0.0042
3/3/17 18950.85 -0.0017 -0.0019 0.0002 691.5 0.0036218801 0.0034
3/6/17 18882.86 -0.0036 -0.0038 0.0002 683 -0.0123682915 -0.0126
3/7/17 18881.37 -0.0001 -0.0003 0.0002 677.5 -0.0080853068 -0.0083
3/8/17 18885.94 0.0002 0.0000 0.0002 676.5 -0.0014771051 -0.0017
3/9/17 18931.07 0.0024 0.0022 0.0002 681.5 0.0073638035 0.0072
3/10/17 18891.54 -0.0021 -0.0023 0.0002 676.5 -0.0073638035 -0.0076
3/13/17 18961.42 0.0037 0.0035 0.0002 678.5 0.0029520317 0.0028
3/14/17 19029.17 0.0036 0.0034 0.0002 674 -0.0066543684 -0.0069
3/15/17 18951.12 -0.0041 -0.0043 0.0002 676 0.0029629651 0.0028
3/16/17 18963.96 0.0007 0.0005 0.0002 685.5 0.013955423 0.0138
3/17/17 19027.02 0.0033 0.0031 0.0002 692 0.0094374566 0.0092
3/20/17 19094.91 0.0036 0.0034 0.0002 696 0.0057637047 0.0056
3/21/17 19151.8 0.0030 0.0028 0.0002 689.5 -0.0093829631 -0.0096
3/22/17 18988.02 -0.0086 -0.0088 0.0002 674 -0.0227365863 -0.0229
3/23/17 18832.94 -0.0082 -0.0084 0.0002 694.5 0.0299620513 0.0298
3/24/17 19002.27 0.0090 0.0088 0.0002 690 -0.0065005646 -0.0067
3/27/17 18980.44 -0.0011 -0.0013 0.0002 695.5 0.0079394138 0.0077
3/28/17 18900.01 -0.0042 -0.0044 0.0002 692 -0.0050450557 -0.0052
3/29/17 18953.34 0.0028 0.0026 0.0002 690.5 -0.0021699828 -0.0024
3/30/17 18978.65 0.0013 0.0011 0.0002 691.5 0.0014471783 0.0012
3/31/17 19011.93 0.0018 0.0016 0.0002 701.5 0.0143577484 0.0142
4/3/17 18971.83 -0.0021 -0.0028 0.0007 700 -0.0021405645 -0.0028
4/4/17 18954.24 -0.0009 -0.0016 0.0007 696 -0.0057306747 -0.0064
4/5/17 19020.13 0.0035 0.0028 0.0007 696 0 -0.0007
4/6/17 19069.33 0.0026 0.0019 0.0007 698.5 0.0035855184 0.0029
4/7/17 19126.08 0.0030 0.0023 0.0007 709 0.0149203478 0.0142
4/10/17 19229.69 0.0054 0.0047 0.0007 706 -0.004240289 -0.0049
4/11/17 19264.6 0.0018 0.0011 0.0007 714 0.0112677248 0.0106
4/12/17 19306.52 0.0022 0.0015 0.0007 723.5 0.0132175837 0.0125
4/13/17 19423.94 0.0061 0.0054 0.0007 730 0.0089439881 0.0082
4/18/17 19525.33 0.0052 0.0045 0.0007 724.5 -0.0075627724 -0.0083
4/19/17 19297.91 -0.0117 -0.0124 0.0007 732.5 0.0109815791 0.0103
4/20/17 19417.76 0.0062 0.0055 0.0007 734.5 0.0027266547 0.0020
4/21/17 19378.75 -0.0020 -0.0027 0.0007 732.5 -0.0027266547 -0.0034
4/24/17 19358.36 -0.0011 -0.0018 0.0007 737 0.0061245513 0.0054
4/25/17 19602.83 0.0125 0.0118 0.0007 731 -0.0081744324 -0.0089
4/26/17 19582.33 -0.0010 -0.0017 0.0007 734 0.0040955689 0.0034
4/27/17 19678.82 0.0049 0.0042 0.0007 747.5 0.0182252767 0.0175
4/28/17 19636.64 -0.0021 -0.0028 0.0007 751 0.0046713465 0.0040
5/2/17 19615.36 -0.0011 -0.0017 0.0006 766 0.019776518 0.0192
5/3/17 19805.29 0.0096 0.0090 0.0006 757.5 -0.0111586324 -0.0118
5/4/17 19683.39 -0.0062 -0.0068 0.0006 764.5 0.009198488 0.0086
5/5/17 19680.81 -0.0001 -0.0007 0.0006 759.5 -0.0065617033 -0.0072
5/8/17 19699.61 0.0010 0.0004 0.0006 757 -0.0032970686 -0.0039
5/9/17 19729.66 0.0015 0.0009 0.0006 758 0.0013201322 0.0007
5/10/17 19816.95 0.0044 0.0038 0.0006 749 -0.0119444021 -0.0125
5/11/17 19876.81 0.0030 0.0024 0.0006 745 -0.0053547651 -0.0060
5/12/17 19795.69 -0.0041 -0.0047 0.0006 743 -0.0026881737 -0.0033
5/15/17 19762.97 -0.0017 -0.0023 0.0006 742.5 -0.000673174 -0.0013
5/16/17 19751.01 -0.0006 -0.0012 0.0006 740 -0.0033726845 -0.0040
5/17/17 19875.89 0.0063 0.0057 0.0006 738 -0.0027063616 -0.0033
5/18/17 19773.59 -0.0052 -0.0058 0.0006 730.5 -0.0102145934 -0.0108
5/19/17 19691.64 -0.0042 -0.0048 0.0006 733.5 0.0040983664 0.0035
5/22/17 19812.8 0.0061 0.0055 0.0006 738.5 0.0067935044 0.0062
5/23/17 19912.55 0.0050 0.0044 0.0006 734.5 -0.0054311064 -0.0060
5/24/17 19920.12 0.0004 -0.0002 0.0006 736 0.0020401231 0.0014
5/25/17 19950.52 0.0015 0.0009 0.0006 739.5 0.0047441634 0.0041
5/26/17 19967.58 0.0009 0.0003 0.0006 742 0.003374961 0.0028
5/30/17 20024.92 0.0029 0.0023 0.0006 749.5 0.0100570744 0.0095
5/31/17 19991.85 -0.0017 -0.0023 0.0006 754.5 0.0066489607 0.0060
6/1/17 19972.17 -0.0010 -0.0018 0.0008 755 0.000662471 -0.0001
6/2/17 20010.62 0.0019 0.0011 0.0008 744.5 -0.0140048971 -0.0148
6/5/17 20002.75 -0.0004 -0.0012 0.0008 730.5 -0.0189836209 -0.0198
6/6/17 19868.67 -0.0067 -0.0075 0.0008 710.5 -0.0277602837 -0.0286
6/7/17 19654.84 -0.0108 -0.0116 0.0008 711 0.0007034823 -0.0001
6/8/17 19695.92 0.0021 0.0013 0.0008 721 0.0139667075 0.0132
6/9/17 19743.41 0.0024 0.0016 0.0008 711.5 -0.0132637198 -0.0141
6/12/17 19769.96 0.0013 0.0005 0.0008 711.5 0 -0.0008
6/13/17 19682.7 -0.0044 -0.0052 0.0008 716 0.0063047494 0.0055
6/14/17 19859.54 0.0089 0.0081 0.0008 726.5 0.014558316 0.0138
6/15/17 19974.7 0.0058 0.0050 0.0008 703.5 -0.0321706065 -0.0330
6/16/17 19553.66 -0.0213 -0.0221 0.0008 735.5 0.0444826635 0.0437
6/19/17 19817.97 0.0134 0.0126 0.0008 729 -0.008876808 -0.0097
6/20/17 19875.6 0.0029 0.0021 0.0008 724.5 -0.0061919702 -0.0070
6/21/17 19774.4 -0.0051 -0.0059 0.0008 718 -0.0090121927 -0.0098
6/22/17 19683.4 -0.0046 -0.0054 0.0008 706 -0.0168543316 -0.0177
6/23/17 19660.01 -0.0012 -0.0020 0.0008 702 -0.0056818335 -0.0065
6/26/17 19685.09 0.0013 0.0005 0.0008 706.924011 0.0069897752 0.0062
6/27/17 19686.19 0.0001 -0.0007 0.0008 696.523987 -0.0148209472 -0.0156
6/28/17 19525.89 -0.0082 -0.0090 0.0008 688.5 -0.0115869138 -0.0124
6/29/17 19476.23 -0.0025 -0.0033 0.0008 688.5 0 -0.0008
6/30/17 19346.48 -0.0067 -0.0075 0.0008 673.5 -0.0220273223 -0.0228
7/3/17 19338.59 -0.0004 -0.0012 0.0008 649.5 -0.0362851597 -0.0371
7/4/17 19320.5 -0.0009 -0.0017 0.0008 654.5 0.0076687492 0.0069
7/5/17 19301.4 -0.0010 -0.0018 0.0008 650 -0.0068992225 -0.0077
7/6/17 19450.36 0.0077 0.0069 0.0008 661.5 0.0175376207 0.0167
7/7/17 19370.92 -0.0041 -0.0049 0.0008 664 0.0037721659 0.0030
7/10/17 19395 0.0012 0.0004 0.0008 659 -0.007558615 -0.0084
7/11/17 19357.34 -0.0019 -0.0027 0.0008 655.5 -0.0053252313 -0.0061
7/12/17 19214.63 -0.0074 -0.0082 0.0008 652.5 -0.004587164 -0.0054
7/13/17 19267.81 0.0028 0.0020 0.0008 659.5 0.010670833 0.0099
7/14/17 19416.83 0.0077 0.0069 0.0008 657.5 -0.0030372081 -0.0038
7/17/17 19408.75 -0.0004 -0.0012 0.0008 665 0.0113422766 0.0105
7/18/17 19520.66 0.0057 0.0049 0.0008 674.5 0.014184635 0.0134
7/19/17 19612.64 0.0047 0.0039 0.0008 682.5 0.0117908514 0.0110
7/20/17 19695.14 0.0042 0.0034 0.0008 684 0.0021953906 0.0014
7/21/17 19762.63 0.0034 0.0026 0.0008 679 -0.0073367901 -0.0081
7/24/17 19750.42 -0.0006 -0.0014 0.0008 671 -0.0118519906 -0.0127
7/25/17 19616.33 -0.0068 -0.0076 0.0008 671.5 0.000744879 -0.0001
7/26/17 19640.7 0.0012 0.0004 0.0008 676 0.0066790601 0.0059
7/27/17 19761.15 0.0061 0.0053 0.0008 679.5 0.0051641575 0.0044
7/28/17 19879.34 0.0060 0.0052 0.0008 675.5 -0.0059040762 -0.0067
7/31/17 19726.81 -0.0077 -0.0085 0.0008 685 0.0139656809 0.0132
8/1/17 19779.26 0.0027 0.0019 0.0008 687 0.002915454 0.0021
8/2/17 19863.5 0.0042 0.0034 0.0008 690 0.0043573054 0.0036
8/3/17 19840.87 -0.0011 -0.0019 0.0008 694 0.0057803629 0.0050
8/4/17 19907.19 0.0033 0.0025 0.0008 699.5 0.0078938336 0.0071
8/7/17 19969.63 0.0031 0.0023 0.0008 694 -0.0078938336 -0.0087
8/8/17 19988.33 0.0009 0.0001 0.0008 695.5 0.0021590509 0.0014
8/9/17 19948.54 -0.0020 -0.0028 0.0008 698 0.0035880914 0.0028
8/10/17 19875.03 -0.0037 -0.0045 0.0008 663 -0.0514441126 -0.0522
8/11/17 19699.19 -0.0089 -0.0097 0.0008 655 -0.0121397546 -0.0129
8/14/17 19545.14 -0.0079 -0.0087 0.0008 659.5 0.0068467365 0.0060
8/15/17 19692.04 0.0075 0.0067 0.0008 664 0.0068001773 0.0060
8/16/17 19694.82 0.0001 -0.0007 0.0008 665 0.0015048912 0.0007
8/17/17 19858.43 0.0083 0.0075 0.0008 661.5 -0.0052770571 -0.0061
8/18/17 19773.54 -0.0043 -0.0051 0.0008 658 -0.0053050522 -0.0061
8/21/17 19625.97 -0.0075 -0.0083 0.0008 660 0.0030349037 0.0022
8/22/17 19646.69 0.0011 0.0003 0.0008 660.5 0.0007572889 -0.0000
8/23/17 19751.06 0.0053 0.0045 0.0008 656.5 -0.0060744302 -0.0069
8/24/17 19742.74 -0.0004 -0.0012 0.0008 659 0.0038008408 0.0030
8/25/17 19708.55 -0.0017 -0.0025 0.0008 658.5 -0.0007590133 -0.0016
8/29/17 19671.33 -0.0019 -0.0027 0.0008 659.5 0.001517451 0.0007
8/30/17 19525.72 -0.0074 -0.0082 0.0008 669 0.014302088 0.0135
8/31/17 19616.35 0.0046 0.0038 0.0008 689.5 0.0301826371 0.0294
9/1/17 19803.8 0.0095 0.0087 0.0008 663 -0.039191707 -0.0400
9/4/17 19786.22 -0.0009 -0.0017 0.0008 661.5 -0.0022650066 -0.0031
9/5/17 19698.7 -0.0044 -0.0052 0.0008 664 0.0037721659 0.0030
9/6/17 19726.01 0.0014 0.0006 0.0008 666 0.0030075211 0.0022
9/7/17 19651.11 -0.0038 -0.0046 0.0008 659 -0.010566136 -0.0114
9/8/17 19696.5 0.0023 0.0015 0.0008 555.5 -0.1708549254 -0.1717
9/11/17 19610.03 -0.0044 -0.0052 0.0008 539.5 -0.0292258244 -0.0300
9/12/17 19695.63 0.0044 0.0036 0.0008 548 0.0156325022 0.0148
9/13/17 19667.51 -0.0014 -0.0022 0.0008 555 0.0126928268 0.0119

FTSE250

Date FTSE250 daily returns ftse excess return index DESCRIPTIVE STATS INDEX Variable Coefficient Std. Error t-Statistic Prob. Variable Coefficient Std. Error t-Statistic Prob.
9/15/14 15649.23
9/16/14 15593.05 -0.0036 -0.0036 Column1 FTSE250P(-1) -0.004569 0.004209 -1.085567 0.278 FTSE250R(-1) -1.201893 0.068602 -17.51981 0
9/17/14 15576.72 -0.0010 -0.0010
9/18/14 15722.81 0.0093 0.0093 Mean 0.0003015123 t-Statistic Prob.* t-Statistic Prob.*
9/19/14 15859.1 0.0086 0.0086 Standard Error 0.0003220067
9/22/14 15744.61 -0.0072 -0.0072 Median 0.0005846118 Augmented Dickey-Fuller test statistic -1.085567 0.7232 Augmented Dickey-Fuller test statistic -17.51981 0
9/23/14 15533.71 -0.0135 -0.0135 Mode ERROR:#N/A
9/24/14 15537.61 0.0003 0.0003 Standard Deviation 0.0088654244 Variance Equation Variance Equation
9/25/14 15425.91 -0.0072 -0.0072 Sample Variance 0.0000785957 RESID(-1)^2 1.07944 0.133969 8.057364 0 RESID(-1)^2 0.19088 0.029603 6.447997 0
9/26/14 15383.69 -0.0027 -0.0027 Kurtosis 13.6683212271 GARCH(-1) -0.064565 0.058003 -1.113136 0.2656 GARCH(-1) 0.737713 0.039026 18.90305 0
9/29/14 15390.07 0.0004 0.0004 Skewness -1.4512140085
9/30/14 15379.72 -0.0007 -0.0007 Range 0.10969705
10/1/14 15210.89 -0.0110 -0.0110 Minimum -0.0745648618
10/2/14 15005.19 -0.0136 -0.0136 Maximum 0.0351321882
10/3/14 15230.08 0.0149 0.0149 Sum 0.2285463212
10/6/14 15277.01 0.0031 0.0031 Count 758
10/7/14 15099.22 -0.0117 -0.0117
10/8/14 14933.52 -0.0110 -0.0110
10/9/14 14811.33 -0.0082 -0.0082
10/10/14 14641.58 -0.0115 -0.0115
10/13/14 14543.98 -0.0067 -0.0067
10/14/14 14669.76 0.0086 0.0086
10/15/14 14426.74 -0.0167 -0.0167
10/16/14 14480.09 0.0037 0.0037
10/17/14 14757.62 0.0190 0.0190
10/20/14 14755.97 -0.0001 -0.0001
10/21/14 15024.97 0.0181 0.0181
10/22/14 15170.06 0.0096 0.0096
10/23/14 15135.99 -0.0022 -0.0022
10/24/14 15089.55 -0.0031 -0.0031
10/27/14 15040.39 -0.0033 -0.0033
10/28/14 15123.35 0.0055 0.0055
10/29/14 15234.14 0.0073 0.0073
10/30/14 15298.32 0.0042 0.0042
10/31/14 15501.37 0.0132 0.0132
11/3/14 15453.15 -0.0031 -0.0031
11/4/14 15394.11 -0.0038 -0.0038
11/5/14 15526.33 0.0086 0.0086
11/6/14 15515.13 -0.0007 -0.0007
11/7/14 15464.53 -0.0033 -0.0033
11/10/14 15596.23 0.0085 0.0085
11/11/14 15630.69 0.0022 0.0022
11/12/14 15604.27 -0.0017 -0.0017
11/13/14 15631.89 0.0018 0.0018
11/14/14 15644.12 0.0008 0.0008
11/17/14 15648.63 0.0003 0.0003
11/18/14 15699.43 0.0032 0.0032
11/19/14 15601.88 -0.0062 -0.0062
11/20/14 15604.52 0.0002 0.0002
11/21/14 15691.62 0.0056 0.0056
11/24/14 15710.06 0.0012 0.0012
11/25/14 15831.55 0.0077 0.0077
11/26/14 15788.43 -0.0027 -0.0027
11/27/14 15889.66 0.0064 0.0064
11/28/14 15851.76 -0.0024 -0.0024
12/1/14 15719.77 -0.0084 -0.0084
12/2/14 15832.95 0.0072 0.0072
12/3/14 15811.55 -0.0014 -0.0014
12/4/14 15840.51 0.0018 0.0018
12/5/14 16002.88 0.0102 0.0102
12/8/14 15952.47 -0.0032 -0.0032
12/9/14 15714.28 -0.0150 -0.0150
12/10/14 15737.52 0.0015 0.0015
12/11/14 15663.52 -0.0047 -0.0047
12/12/14 15377.1 -0.0185 -0.0185
12/15/14 15233.9 -0.0094 -0.0094
12/16/14 15426.8 0.0126 0.0126
12/17/14 15443.98 0.0011 0.0011
12/18/14 15732.71 0.0185 0.0185
12/19/14 15888.91 0.0099 0.0099
12/22/14 15991.54 0.0064 0.0064
12/23/14 16094.23 0.0064 0.0064
12/24/14 16104.92 0.0007 0.0007
12/29/14 16050.71 -0.0034 -0.0034
12/30/14 15990.31 -0.0038 -0.0038
12/31/14 16085.44 0.0059 0.0059
1/2/15 16051.96 -0.0021 -0.0021
1/5/15 15921.68 -0.0081 -0.0081
1/6/15 15778.65 -0.0090 -0.0090
1/7/15 15851.69 0.0046 0.0046
1/8/15 16085.54 0.0146 0.0146
1/9/15 16010.96 -0.0046 -0.0046
1/12/15 15943.69 -0.0042 -0.0042
1/13/15 16084.97 0.0088 0.0088
1/14/15 15872.09 -0.0133 -0.0133
1/15/15 15915.29 0.0027 0.0027
1/16/15 15922.51 0.0005 0.0005
1/19/15 16067.19 0.0090 0.0090
1/20/15 16126.56 0.0037 0.0037
1/21/15 16253.31 0.0078 0.0078
1/22/15 16378.94 0.0077 0.0077
1/23/15 16458.9 0.0049 0.0049
1/26/15 16470.52 0.0007 0.0007
1/27/15 16353.88 -0.0071 -0.0071
1/28/15 16425.73 0.0044 0.0044
1/29/15 16359.02 -0.0041 -0.0041
1/30/15 16305.77 -0.0033 -0.0033
2/2/15 16355.56 0.0030 0.0030
2/3/15 16570.3 0.0130 0.0130
2/4/15 16571.64 0.0001 0.0001
2/5/15 16694.99 0.0074 0.0074
2/6/15 16685.63 -0.0006 -0.0006
2/9/15 16579.21 -0.0064 -0.0064
2/10/15 16658.74 0.0048 0.0048
2/11/15 16632.6 -0.0016 -0.0016
2/12/15 16809.42 0.0106 0.0106
2/13/15 16847.78 0.0023 0.0023
2/16/15 16861.24 0.0008 0.0008
2/17/15 16887.7 0.0016 0.0016
2/18/15 17002.14 0.0068 0.0068
2/19/15 17049.79 0.0028 0.0028
2/20/15 17122.55 0.0043 0.0043
2/23/15 17167.98 0.0026 0.0026
2/24/15 17201.91 0.0020 0.0020
2/25/15 17188.27 -0.0008 -0.0008
2/26/15 17249.8 0.0036 0.0036
2/27/15 17273.82 0.0014 0.0014
3/2/15 17249.92 -0.0014 -0.0014
3/3/15 17146.02 -0.0060 -0.0060
3/4/15 17135.65 -0.0006 -0.0006
3/5/15 17310.31 0.0101 0.0101
3/6/15 17272.21 -0.0022 -0.0022
3/9/15 17167.07 -0.0061 -0.0061
3/10/15 16922.49 -0.0143 -0.0143
3/11/15 16948.85 0.0016 0.0016
3/12/15 17061.13 0.0066 0.0066
3/13/15 17109.47 0.0028 0.0028
3/16/15 17200.95 0.0053 0.0053
3/17/15 17202.91 0.0001 0.0001
3/18/15 17363.74 0.0093 0.0093
3/19/15 17438.15 0.0043 0.0043
3/20/15 17537.62 0.0057 0.0057
3/23/15 17551.23 0.0008 0.0008
3/24/15 17579.24 0.0016 0.0016
3/25/15 17502.31 -0.0044 -0.0044
3/26/15 17260.56 -0.0139 -0.0139
3/27/15 17162.64 -0.0057 -0.0057
3/30/15 17208.1 0.0026 0.0026
3/31/15 17090.64 -0.0068 -0.0068
4/1/15 17123.41 0.0019 0.0019
4/2/15 17268.83 0.0085 0.0085
4/7/15 17521.48 0.0145 0.0145
4/8/15 17561.47 0.0023 0.0023
4/9/15 17715.54 0.0087 0.0087
4/10/15 17875.11 0.0090 0.0090
4/13/15 17829.83 -0.0025 -0.0025
4/14/15 17858.81 0.0016 0.0016
4/15/15 17873.53 0.0008 0.0008
4/16/15 17730.27 -0.0080 -0.0080
4/17/15 17572.43 -0.0089 -0.0089
4/20/15 17603.47 0.0018 0.0018
4/21/15 17712.55 0.0062 0.0062
4/22/15 17635.55 -0.0044 -0.0044
4/23/15 17684.73 0.0028 0.0028
4/24/15 17729.36 0.0025 0.0025
4/27/15 17784.67 0.0031 0.0031
4/28/15 17659.39 -0.0071 -0.0071
4/29/15 17481.19 -0.0101 -0.0101
4/30/15 17474.63 -0.0004 -0.0004
5/1/15 17468.27 -0.0004 -0.0004
5/5/15 17452.07 -0.0009 -0.0009
5/6/15 17412.08 -0.0023 -0.0023
5/7/15 17447.96 0.0021 0.0021
5/8/15 17935.93 0.0276 0.0276
5/11/15 17870.64 -0.0036 -0.0036
5/12/15 17689.23 -0.0102 -0.0102
5/13/15 17861.53 0.0097 0.0097
5/14/15 17929.33 0.0038 0.0038
5/15/15 18020.42 0.0051 0.0051
5/18/15 18022.21 0.0001 0.0001
5/19/15 18176.13 0.0085 0.0085
5/20/15 18135.53 -0.0022 -0.0022
5/21/15 18154.55 0.0010 0.0010
5/22/15 18192.69 0.0021 0.0021
5/26/15 18098.81 -0.0052 -0.0052
5/27/15 18237.47 0.0076 0.0076
5/28/15 18237 -0.0000 -0.0000
5/29/15 18154.42 -0.0045 -0.0045
6/1/15 18220.2 0.0036 0.0036
6/2/15 18220.31 0.0000 0.0000
6/3/15 18263.46 0.0024 0.0024
6/4/15 18090.42 -0.0095 -0.0095
6/5/15 17931.29 -0.0088 -0.0088
6/8/15 17878.43 -0.0030 -0.0030
6/9/15 17839.79 -0.0022 -0.0022
6/10/15 18030.13 0.0106 0.0106
6/11/15 18089.45 0.0033 0.0033
6/12/15 17949.09 -0.0078 -0.0078
6/15/15 17728.73 -0.0124 -0.0124
6/16/15 17736.19 0.0004 0.0004
6/17/15 17706.17 -0.0017 -0.0017
6/18/15 17678.9 -0.0015 -0.0015
6/19/15 17704.99 0.0015 0.0015
6/22/15 17906.29 0.0113 0.0113
6/23/15 17997.62 0.0051 0.0051
6/24/15 17924.78 -0.0041 -0.0041
6/25/15 17944.88 0.0011 0.0011
6/26/15 17822.33 -0.0069 -0.0069
6/29/15 17534.67 -0.0163 -0.0163
6/30/15 17531.5 -0.0002 -0.0002
7/1/15 17717.05 0.0105 0.0105
7/2/15 17686.02 -0.0018 -0.0018
7/3/15 17613.46 -0.0041 -0.0041
7/6/15 17443.28 -0.0097 -0.0097
7/7/15 17212.93 -0.0133 -0.0133
7/8/15 17112.86 -0.0058 -0.0058
7/9/15 17296 0.0106 0.0106
7/10/15 17486.27 0.0109 0.0109
7/13/15 17708.88 0.0127 0.0127
7/14/15 17642.4 -0.0038 -0.0038
7/15/15 17637.08 -0.0003 -0.0003
7/16/15 17765.37 0.0072 0.0072
7/17/15 17755.91 -0.0005 -0.0005
7/20/15 17781.42 0.0014 0.0014
7/21/15 17755.89 -0.0014 -0.0014
7/22/15 17645.65 -0.0062 -0.0062
7/23/15 17619.1 -0.0015 -0.0015
7/24/15 17499.11 -0.0068 -0.0068
7/27/15 17267.56 -0.0133 -0.0133
7/28/15 17387.89 0.0069 0.0069
7/29/15 17512.81 0.0072 0.0072
7/30/15 17521 0.0005 0.0005
7/31/15 17677.4 0.0089 0.0089
8/3/15 17670.11 -0.0004 -0.0004
8/4/15 17734.43 0.0036 0.0036
8/5/15 17775.08 0.0023 0.0023
8/6/15 17745.84 -0.0016 -0.0016
8/7/15 17655.83 -0.0051 -0.0051
8/10/15 17760.88 0.0059 0.0059
8/11/15 17666.96 -0.0053 -0.0053
8/12/15 17438.09 -0.0130 -0.0130
8/13/15 17595.47 0.0090 0.0090
8/14/15 17620.93 0.0014 0.0014
8/17/15 17608.89 -0.0007 -0.0007
8/18/15 17616.94 0.0005 0.0005
8/19/15 17398.55 -0.0125 -0.0125
8/20/15 17239.37 -0.0092 -0.0092
8/21/15 16876.6 -0.0213 -0.0213
8/24/15 16214.28 -0.0400 -0.0400
8/25/15 16721.55 0.0308 0.0308
8/26/15 16601.31 -0.0072 -0.0072
8/27/15 16921.95 0.0191 0.0191
8/28/15 17106.36 0.0108 0.0108
9/1/15 16840.36 -0.0157 -0.0157
9/2/15 16885.73 0.0027 0.0027
9/3/15 17087.24 0.0119 0.0119
9/4/15 16808.02 -0.0165 -0.0165
9/7/15 16842.52 0.0021 0.0021
9/8/15 17000.28 0.0093 0.0093
9/9/15 17153.28 0.0090 0.0090
9/10/15 17020.06 -0.0078 -0.0078
9/11/15 16968.4 -0.0030 -0.0030
9/14/15 16925.69 -0.0025 -0.0025
9/15/15 16961.84 0.0021 0.0021
9/16/15 17061.97 0.0059 0.0059
9/17/15 17043.45 -0.0011 -0.0011
9/18/15 16950.73 -0.0055 -0.0055
9/21/15 16893.31 -0.0034 -0.0034
9/22/15 16529.98 -0.0217 -0.0217
9/23/15 16659.85 0.0078 0.0078
9/24/15 16514.53 -0.0088 -0.0088
9/25/15 16799.87 0.0171 0.0171
9/28/15 16614.16 -0.0111 -0.0111
9/29/15 16442.49 -0.0104 -0.0104
9/30/15 16683.02 0.0145 0.0145
10/1/15 16763.65 0.0048 0.0048
10/2/15 16796.08 0.0019 0.0019
10/5/15 17110.28 0.0185 0.0185
10/6/15 17132.82 0.0013 0.0013
10/7/15 17031.22 -0.0059 -0.0059
10/8/15 17003.81 -0.0016 -0.0016
10/9/15 17085.92 0.0048 0.0048
10/12/15 16986.95 -0.0058 -0.0058
10/13/15 16898.03 -0.0052 -0.0052
10/14/15 16811.51 -0.0051 -0.0051
10/15/15 16949.5 0.0082 0.0082
10/16/15 16892.7 -0.0034 -0.0034
10/19/15 16917.34 0.0015 0.0015
10/20/15 16984.03 0.0039 0.0039
10/21/15 17036.68 0.0031 0.0031
10/22/15 17044.54 0.0005 0.0005
10/23/15 17240.7 0.0114 0.0114
10/26/15 17178.66 -0.0036 -0.0036
10/27/15 17045.17 -0.0078 -0.0078
10/28/15 17143.95 0.0058 0.0058
10/29/15 17114.41 -0.0017 -0.0017
10/30/15 17117.21 0.0002 0.0002
11/2/15 17167.4 0.0029 0.0029
11/3/15 17188.95 0.0013 0.0013
11/4/15 17182.5 -0.0004 -0.0004
11/5/15 17117.13 -0.0038 -0.0038
11/6/15 17165.92 0.0028 0.0028
11/9/15 17112.65 -0.0031 -0.0031
11/10/15 17039.82 -0.0043 -0.0043
11/11/15 17101.77 0.0036 0.0036
11/12/15 16869.5 -0.0137 -0.0137
11/13/15 16775.63 -0.0056 -0.0056
11/16/15 16844.38 0.0041 0.0041
11/17/15 17084.79 0.0142 0.0142
11/18/15 17089.09 0.0003 0.0003
11/19/15 17144.72 0.0033 0.0033
11/20/15 17189.11 0.0026 0.0026
11/23/15 17106.91 -0.0048 -0.0048
11/24/15 16949.97 -0.0092 -0.0092
11/25/15 17111.31 0.0095 0.0095
11/26/15 17216.4 0.0061 0.0061
11/27/15 17265.1 0.0028 0.0028
11/30/15 17420.7 0.0090 0.0090
12/1/15 17516.76 0.0055 0.0055
12/2/15 17553.92 0.0021 0.0021
12/3/15 17391.87 -0.0093 -0.0093
12/4/15 17366.94 -0.0014 -0.0014
12/7/15 17356.1 -0.0006 -0.0006
12/8/15 17191.9 -0.0095 -0.0095
12/9/15 17139.85 -0.0030 -0.0030
12/10/15 17080.25 -0.0035 -0.0035
12/11/15 16877.29 -0.0120 -0.0120
12/14/15 16772.57 -0.0062 -0.0062
12/15/15 16999.56 0.0134 0.0134
12/16/15 17075.94 0.0045 0.0045
12/17/15 17177.28 0.0059 0.0059
12/18/15 17105.87 -0.0042 -0.0042
12/21/15 17076.86 -0.0017 -0.0017
12/22/15 17166.18 0.0052 0.0052
12/23/15 17391.88 0.0131 0.0131
12/24/15 17415.1 0.0013 0.0013
12/29/15 17569.39 0.0088 0.0088
12/30/15 17519.67 -0.0028 -0.0028
12/31/15 17429.82 -0.0051 -0.0051
1/4/16 17122.15 -0.0178 -0.0178
1/5/16 17205.03 0.0048 0.0048
1/6/16 17058.98 -0.0085 -0.0085
1/7/16 16792.22 -0.0158 -0.0158
1/8/16 16732.66 -0.0036 -0.0036
1/11/16 16658.32 -0.0045 -0.0045
1/12/16 16687.91 0.0018 0.0018
1/13/16 16695.77 0.0005 0.0005
1/14/16 16413.27 -0.0171 -0.0171
1/15/16 16160.6 -0.0155 -0.0155
1/18/16 15958.81 -0.0126 -0.0126
1/19/16 16114.56 0.0097 0.0097
1/20/16 15641.01 -0.0298 -0.0298
1/21/16 15833.56 0.0122 0.0122
1/22/16 16127.99 0.0184 0.0184
1/25/16 16146.98 0.0012 0.0012
1/26/16 16179.02 0.0020 0.0020
1/27/16 16280.98 0.0063 0.0063
1/28/16 16196.55 -0.0052 -0.0052
1/29/16 16487.72 0.0178 0.0178
2/1/16 16489.26 0.0001 0.0001
2/2/16 16299.68 -0.0116 -0.0116
2/3/16 15992.42 -0.0190 -0.0190
2/4/16 16086.73 0.0059 0.0059
2/5/16 16002.28 -0.0053 -0.0053
2/8/16 15497.99 -0.0320 -0.0320
2/9/16 15316.93 -0.0118 -0.0118
2/10/16 15512.54 0.0127 0.0127
2/11/16 15178.8 -0.0217 -0.0217
2/12/16 15431.31 0.0165 0.0165
2/15/16 15728.1 0.0191 0.0191
2/16/16 15702.29 -0.0016 -0.0016
2/17/16 16156.33 0.0285 0.0285
2/18/16 16176.75 0.0013 0.0013
2/19/16 16158.06 -0.0012 -0.0012
2/22/16 16288.8 0.0081 0.0081
2/23/16 16229.2 -0.0037 -0.0037
2/24/16 16117.5 -0.0069 -0.0069
2/25/16 16399.07 0.0173 0.0173
2/26/16 16567.04 0.0102 0.0102
2/29/16 16603.08 0.0022 0.0022
3/1/16 16789.49 0.0112 0.0112
3/2/16 16728.97 -0.0036 -0.0036
3/3/16 16745.64 0.0010 0.0010
3/4/16 16931.19 0.0110 0.0110
3/7/16 16831.43 -0.0059 -0.0059
3/8/16 16654.03 -0.0106 -0.0106
3/9/16 16591.61 -0.0038 -0.0038
3/10/16 16385.16 -0.0125 -0.0125
3/11/16 16595.25 0.0127 0.0127
3/14/16 16693.1 0.0059 0.0059
3/15/16 16634.76 -0.0035 -0.0035
3/16/16 16752.8 0.0071 0.0071
3/17/16 16849.01 0.0057 0.0057
3/18/16 16901.32 0.0031 0.0031
3/21/16 16862.83 -0.0023 -0.0023
3/22/16 16903.93 0.0024 0.0024
3/23/16 16864.64 -0.0023 -0.0023
3/24/16 16674.35 -0.0113 -0.0113
3/29/16 16756.32 0.0049 0.0049
3/30/16 16974.95 0.0130 0.0130
3/31/16 16926.12 -0.0029 -0.0029
4/1/16 16843.68 -0.0049 -0.0049
4/4/16 16845.64 0.0001 0.0001
4/5/16 16725.59 -0.0072 -0.0072
4/6/16 16866.11 0.0084 0.0084
4/7/16 16714.23 -0.0090 -0.0090
4/8/16 16829.72 0.0069 0.0069
4/11/16 16778.81 -0.0030 -0.0030
4/12/16 16795.3 0.0010 0.0010
4/13/16 17047.96 0.0149 0.0149
4/14/16 17001.4 -0.0027 -0.0027
4/15/16 16910.82 -0.0053 -0.0053
4/18/16 16889.75 -0.0012 -0.0012
4/19/16 17044.25 0.0091 0.0091
4/20/16 17017.98 -0.0015 -0.0015
4/21/16 16979.44 -0.0023 -0.0023
4/22/16 16871.46 -0.0064 -0.0064
4/25/16 16965.68 0.0056 0.0056
4/26/16 16945.49 -0.0012 -0.0012
4/27/16 17083.71 0.0081 0.0081
4/28/16 17066.45 -0.0010 -0.0010
4/29/16 16801.55 -0.0156 -0.0156
5/3/16 16730.09 -0.0043 -0.0043
5/4/16 16659.44 -0.0042 -0.0042
5/5/16 16661.7 0.0001 0.0001
5/6/16 16648.76 -0.0008 -0.0008
5/9/16 16687.06 0.0023 0.0023
5/10/16 16724.42 0.0022 0.0022
5/11/16 16720.75 -0.0002 -0.0002
5/12/16 16659.87 -0.0036 -0.0036
5/13/16 16650.3 -0.0006 -0.0006
5/16/16 16699.32 0.0029 0.0029
5/17/16 16845.08 0.0087 0.0087
5/18/16 16881.24 0.0021 0.0021
5/19/16 16730.11 -0.0090 -0.0090
5/20/16 16922.06 0.0114 0.0114
5/23/16 17031.74 0.0065 0.0065
5/24/16 17135.67 0.0061 0.0061
5/25/16 17232.64 0.0056 0.0056
5/26/16 17192.83 -0.0023 -0.0023
5/27/16 17232.26 0.0023 0.0023
5/31/16 17184.73 -0.0028 -0.0028
6/1/16 17061.47 -0.0072 -0.0072
6/2/16 17076.26 0.0009 0.0009
6/3/16 17067.93 -0.0005 -0.0005
6/6/16 17181.76 0.0066 0.0066
6/7/16 17195.38 0.0008 0.0008
6/8/16 17177.85 -0.0010 -0.0010
6/9/16 17111.59 -0.0039 -0.0039
6/10/16 16827.45 -0.0167 -0.0167
6/13/16 16574.22 -0.0152 -0.0152
6/14/16 16232.25 -0.0208 -0.0208
6/15/16 16298.32 0.0041 0.0041
6/16/16 16032.04 -0.0165 -0.0165
6/17/16 16422.04 0.0240 0.0240
6/20/16 16959.11 0.0322 0.0322
6/21/16 16980.31 0.0012 0.0012
6/22/16 17043.54 0.0037 0.0037
6/23/16 17333.51 0.0169 0.0169
6/24/16 16088.05 -0.0746 -0.0746
6/27/16 14967.86 -0.0722 -0.0722
6/28/16 15503.06 0.0351 0.0351
6/29/16 16002.9 0.0317 0.0317
6/30/16 16271.07 0.0166 0.0166
7/1/16 16465.49 0.0119 0.0119
7/4/16 16116.7 -0.0214 -0.0214
7/5/16 15734.68 -0.0240 -0.0240
7/6/16 15669.71 -0.0041 -0.0041
7/7/16 15898.81 0.0145 0.0145
7/8/16 16177.75 0.0174 0.0174
7/11/16 16706.39 0.0322 0.0322
7/12/16 16807.07 0.0060 0.0060
7/13/16 16751.02 -0.0033 -0.0033
7/14/16 16788.04 0.0022 0.0022
7/15/16 16727.27 -0.0036 -0.0036
7/18/16 16867.66 0.0084 0.0084
7/19/16 16906.26 0.0023 0.0023
7/20/16 17018.89 0.0066 0.0066
7/21/16 17047.42 0.0017 0.0017
7/22/16 16983.46 -0.0038 -0.0038
7/25/16 17090.98 0.0063 0.0063
7/26/16 17069.1 -0.0013 -0.0013
7/27/16 17265.91 0.0115 0.0115
7/28/16 17252.33 -0.0008 -0.0008
7/29/16 17282.88 0.0018 0.0018
8/1/16 17139.21 -0.0083 -0.0083
8/2/16 17063.01 -0.0045 -0.0045
8/3/16 16997.13 -0.0039 -0.0039
8/4/16 17244.32 0.0144 0.0144
8/5/16 17465.35 0.0127 0.0127
8/8/16 17557.74 0.0053 0.0053
8/9/16 17687.4 0.0074 0.0074
8/10/16 17699.68 0.0007 0.0007
8/11/16 17807.56 0.0061 0.0061
8/12/16 17921.38 0.0064 0.0064
8/15/16 17929.27 0.0004 0.0004
8/16/16 17808.5 -0.0068 -0.0068
8/17/16 17758.68 -0.0028 -0.0028
8/18/16 17871.04 0.0063 0.0063
8/19/16 17874.1 0.0002 0.0002
8/22/16 17872.08 -0.0001 -0.0001
8/23/16 17982.5 0.0062 0.0062
8/24/16 18014.65 0.0018 0.0018
8/25/16 17882.85 -0.0073 -0.0073
8/26/16 17930.79 0.0027 0.0027
8/30/16 17847.24 -0.0047 -0.0047
8/31/16 17732.77 -0.0064 -0.0064
9/1/16 17849.63 0.0066 0.0066
9/2/16 18016.45 0.0093 0.0093
9/5/16 18025.97 0.0005 0.0005
9/6/16 18003.44 -0.0013 -0.0013
9/7/16 18060.24 0.0031 0.0031
9/8/16 18193.13 0.0073 0.0073
9/9/16 17894.19 -0.0166 -0.0166
9/12/16 17730.24 -0.0092 -0.0092
9/13/16 17661.04 -0.0039 -0.0039
9/14/16 17631 -0.0017 -0.0017
9/15/16 17752.05 0.0068 0.0068
9/16/16 17851.87 0.0056 0.0056
9/19/16 17889.76 0.0021 0.0021
9/20/16 17900.22 0.0006 0.0006
9/21/16 17933.88 0.0019 0.0019
9/22/16 17987.77 0.0030 0.0030
9/23/16 17923.08 -0.0036 -0.0036
9/26/16 17722.8 -0.0112 -0.0112
9/27/16 17628.71 -0.0053 -0.0053
9/28/16 17792.28 0.0092 0.0092
9/29/16 17864.86 0.0041 0.0041
9/30/16 17871.42 0.0004 0.0004
10/3/16 18183.52 0.0173 0.0173
10/4/16 18342.07 0.0087 0.0087
10/5/16 18200.52 -0.0077 -0.0077
10/6/16 18115.89 -0.0047 -0.0047
10/7/16 17995.16 -0.0067 -0.0067
10/10/16 17978.9 -0.0009 -0.0009
10/11/16 18073.2 0.0052 0.0052
10/12/16 17956.28 -0.0065 -0.0065
10/13/16 17877.11 -0.0044 -0.0044
10/14/16 17980.18 0.0057 0.0057
10/17/16 17792.5 -0.0105 -0.0105
10/18/16 17994.41 0.0113 0.0113
10/19/16 18040.53 0.0026 0.0026
10/20/16 17945.05 -0.0053 -0.0053
10/21/16 17934.24 -0.0006 -0.0006
10/24/16 17860.52 -0.0041 -0.0041
10/25/16 17801.85 -0.0033 -0.0033
10/26/16 17668.98 -0.0075 -0.0075
10/27/16 17581.32 -0.0050 -0.0050
10/28/16 17644.83 0.0036 0.0036
10/31/16 17544.24 -0.0057 -0.0057
11/1/16 17523.3 -0.0012 -0.0012
11/2/16 17463.46 -0.0034 -0.0034
11/3/16 17581.91 0.0068 0.0068
11/4/16 17271.24 -0.0178 -0.0178
11/7/16 17457.66 0.0107 0.0107
11/8/16 17447.79 -0.0006 -0.0006
11/9/16 17590.99 0.0082 0.0082
11/10/16 17659.47 0.0039 0.0039
11/11/16 17444.97 -0.0122 -0.0122
11/14/16 17472.4 0.0016 0.0016
11/15/16 17573.1 0.0057 0.0057
11/16/16 17473.97 -0.0057 -0.0057
11/17/16 17600.94 0.0072 0.0072
11/18/16 17659.22 0.0033 0.0033
11/21/16 17527.55 -0.0075 -0.0075
11/22/16 17679.06 0.0086 0.0086
11/23/16 17622.52 -0.0032 -0.0032
11/24/16 17590.62 -0.0018 -0.0018
11/25/16 17603.42 0.0007 0.0007
11/28/16 17518.34 -0.0048 -0.0048
11/29/16 17532.06 0.0008 0.0008
11/30/16 17545.75 0.0008 0.0008
12/1/16 17497.34 -0.0028 -0.0028
12/2/16 17435.28 -0.0036 -0.0036
12/5/16 17461.86 0.0015 0.0015
12/6/16 17452.09 -0.0006 -0.0006
12/7/16 17625.53 0.0099 0.0099
12/8/16 17681.99 0.0032 0.0032
12/9/16 17733.12 0.0029 0.0029
12/12/16 17641.15 -0.0052 -0.0052
12/13/16 17715.62 0.0042 0.0042
12/14/16 17682.38 -0.0019 -0.0019
12/15/16 17769.35 0.0049 0.0049
12/16/16 17784.79 0.0009 0.0009
12/19/16 17782.4 -0.0001 -0.0001
12/20/16 17769.85 -0.0007 -0.0007
12/21/16 17745.41 -0.0014 -0.0014
12/22/16 17891.62 0.0082 0.0082
12/23/16 17909.59 0.0010 0.0010
12/28/16 18012.81 0.0057 0.0057
12/29/16 18029.5 0.0009 0.0009
12/30/16 18077.27 0.0026 0.0026
1/3/17 18077.27 0.0000 0.0000
1/4/17 18140.68 0.0035 0.0035
1/5/17 18151.29 0.0006 0.0006
1/6/17 18308.23 0.0086 0.0086
1/9/17 18341.19 0.0018 0.0018
1/10/17 18379.63 0.0021 0.0021
1/11/17 18413.27 0.0018 0.0018
1/12/17 18394.11 -0.0010 -0.0010
1/13/17 18303.5 -0.0049 -0.0049
1/16/17 18371.94 0.0037 0.0037
1/17/17 18307.71 -0.0035 -0.0035
1/18/17 18240.96 -0.0037 -0.0037
1/19/17 18312.8 0.0039 0.0039
1/20/17 18223.72 -0.0049 -0.0049
1/23/17 18150.84 -0.0040 -0.0040
1/24/17 18116.03 -0.0019 -0.0019
1/25/17 18100.7 -0.0008 -0.0008
1/26/17 18133.35 0.0018 0.0018
1/27/17 18142.66 0.0005 0.0005
1/30/17 18190.8 0.0026 0.0026
1/31/17 18081.82 -0.0060 -0.0060
2/1/17 18147.77 0.0036 0.0036
2/2/17 18240.2 0.0051 0.0051
2/3/17 18259.16 0.0010 0.0010
2/6/17 18411.67 0.0083 0.0083
2/7/17 18377.37 -0.0019 -0.0019
2/8/17 18559.7 0.0099 0.0099
2/9/17 18606.07 0.0025 0.0025
2/10/17 18627.59 0.0012 0.0012
2/13/17 18715.36 0.0047 0.0047
2/14/17 18758.78 0.0023 0.0023
2/15/17 18787.52 0.0015 0.0015
2/16/17 18827.2 0.0021 0.0021
2/17/17 18705.72 -0.0065 -0.0065
2/20/17 18707.49 0.0001 0.0001
2/21/17 18746.22 0.0021 0.0021
2/22/17 18772.21 0.0014 0.0014
2/23/17 18677.59 -0.0051 -0.0051
2/24/17 18643.48 -0.0018 -0.0018
2/27/17 18588.64 -0.0029 -0.0029
2/28/17 18671.06 0.0044 0.0044
3/1/17 18770.71 0.0053 0.0053
3/2/17 18983.01 0.0112 0.0112
3/3/17 18950.85 -0.0017 -0.0017
3/6/17 18882.86 -0.0036 -0.0036
3/7/17 18881.37 -0.0001 -0.0001
3/8/17 18885.94 0.0002 0.0002
3/9/17 18931.07 0.0024 0.0024
3/10/17 18891.54 -0.0021 -0.0021
3/13/17 18961.42 0.0037 0.0037
3/14/17 19029.17 0.0036 0.0036
3/15/17 18951.12 -0.0041 -0.0041
3/16/17 18963.96 0.0007 0.0007
3/17/17 19027.02 0.0033 0.0033
3/20/17 19094.91 0.0036 0.0036
3/21/17 19151.8 0.0030 0.0030
3/22/17 18988.02 -0.0086 -0.0086
3/23/17 18832.94 -0.0082 -0.0082
3/24/17 19002.27 0.0090 0.0090
3/27/17 18980.44 -0.0011 -0.0011
3/28/17 18900.01 -0.0042 -0.0042
3/29/17 18953.34 0.0028 0.0028
3/30/17 18978.65 0.0013 0.0013
3/31/17 19011.93 0.0018 0.0018
4/3/17 18971.83 -0.0021 -0.0021
4/4/17 18954.24 -0.0009 -0.0009
4/5/17 19020.13 0.0035 0.0035
4/6/17 19069.33 0.0026 0.0026
4/7/17 19126.08 0.0030 0.0030
4/10/17 19229.69 0.0054 0.0054
4/11/17 19264.6 0.0018 0.0018
4/12/17 19306.52 0.0022 0.0022
4/13/17 19423.94 0.0061 0.0061
4/18/17 19525.33 0.0052 0.0052
4/19/17 19297.91 -0.0117 -0.0117
4/20/17 19417.76 0.0062 0.0062
4/21/17 19378.75 -0.0020 -0.0020
4/24/17 19358.36 -0.0011 -0.0011
4/25/17 19602.83 0.0125 0.0125
4/26/17 19582.33 -0.0010 -0.0010
4/27/17 19678.82 0.0049 0.0049
4/28/17 19636.64 -0.0021 -0.0021
5/2/17 19615.36 -0.0011 -0.0011
5/3/17 19805.29 0.0096 0.0096
5/4/17 19683.39 -0.0062 -0.0062
5/5/17 19680.81 -0.0001 -0.0001
5/8/17 19699.61 0.0010 0.0010
5/9/17 19729.66 0.0015 0.0015
5/10/17 19816.95 0.0044 0.0044
5/11/17 19876.81 0.0030 0.0030
5/12/17 19795.69 -0.0041 -0.0041
5/15/17 19762.97 -0.0017 -0.0017
5/16/17 19751.01 -0.0006 -0.0006
5/17/17 19875.89 0.0063 0.0063
5/18/17 19773.59 -0.0052 -0.0052
5/19/17 19691.64 -0.0042 -0.0042
5/22/17 19812.8 0.0061 0.0061
5/23/17 19912.55 0.0050 0.0050
5/24/17 19920.12 0.0004 0.0004
5/25/17 19950.52 0.0015 0.0015
5/26/17 19967.58 0.0009 0.0009
5/30/17 20024.92 0.0029 0.0029
5/31/17 19991.85 -0.0017 -0.0017
6/1/17 19972.17 -0.0010 -0.0010
6/2/17 20010.62 0.0019 0.0019
6/5/17 20002.75 -0.0004 -0.0004
6/6/17 19868.67 -0.0067 -0.0067
6/7/17 19654.84 -0.0108 -0.0108
6/8/17 19695.92 0.0021 0.0021
6/9/17 19743.41 0.0024 0.0024
6/12/17 19769.96 0.0013 0.0013
6/13/17 19682.7 -0.0044 -0.0044
6/14/17 19859.54 0.0089 0.0089
6/15/17 19974.7 0.0058 0.0058
6/16/17 19553.66 -0.0213 -0.0213
6/19/17 19817.97 0.0134 0.0134
6/20/17 19875.6 0.0029 0.0029
6/21/17 19774.4 -0.0051 -0.0051
6/22/17 19683.4 -0.0046 -0.0046
6/23/17 19660.01 -0.0012 -0.0012
6/26/17 19685.09 0.0013 0.0013
6/27/17 19686.19 0.0001 0.0001
6/28/17 19525.89 -0.0082 -0.0082
6/29/17 19476.23 -0.0025 -0.0025
6/30/17 19346.48 -0.0067 -0.0067
7/3/17 19338.59 -0.0004 -0.0004
7/4/17 19320.5 -0.0009 -0.0009
7/5/17 19301.4 -0.0010 -0.0010
7/6/17 19450.36 0.0077 0.0077
7/7/17 19370.92 -0.0041 -0.0041
7/10/17 19395 0.0012 0.0012
7/11/17 19357.34 -0.0019 -0.0019
7/12/17 19214.63 -0.0074 -0.0074
7/13/17 19267.81 0.0028 0.0028
7/14/17 19416.83 0.0077 0.0077
7/17/17 19408.75 -0.0004 -0.0004
7/18/17 19520.66 0.0057 0.0057
7/19/17 19612.64 0.0047 0.0047
7/20/17 19695.14 0.0042 0.0042
7/21/17 19762.63 0.0034 0.0034
7/24/17 19750.42 -0.0006 -0.0006
7/25/17 19616.33 -0.0068 -0.0068
7/26/17 19640.7 0.0012 0.0012
7/27/17 19761.15 0.0061 0.0061
7/28/17 19879.34 0.0060 0.0060
7/31/17 19726.81 -0.0077 -0.0077
8/1/17 19779.26 0.0027 0.0027
8/2/17 19863.5 0.0042 0.0042
8/3/17 19840.87 -0.0011 -0.0011
8/4/17 19907.19 0.0033 0.0033
8/7/17 19969.63 0.0031 0.0031
8/8/17 19988.33 0.0009 0.0009
8/9/17 19948.54 -0.0020 -0.0020
8/10/17 19875.03 -0.0037 -0.0037
8/11/17 19699.19 -0.0089 -0.0089
8/14/17 19545.14 -0.0079 -0.0079
8/15/17 19692.04 0.0075 0.0075
8/16/17 19694.82 0.0001 0.0001
8/17/17 19858.43 0.0083 0.0083
8/18/17 19773.54 -0.0043 -0.0043
8/21/17 19625.97 -0.0075 -0.0075
8/22/17 19646.69 0.0011 0.0011
8/23/17 19751.06 0.0053 0.0053
8/24/17 19742.74 -0.0004 -0.0004
8/25/17 19708.55 -0.0017 -0.0017
8/29/17 19671.33 -0.0019 -0.0019
8/30/17 19525.72 -0.0074 -0.0074
8/31/17 19616.35 0.0046 0.0046
9/1/17 19803.8 0.0095 0.0095
9/4/17 19786.22 -0.0009 -0.0009
9/5/17 19698.7 -0.0044 -0.0044
9/6/17 19726.01 0.0014 0.0014
9/7/17 19651.11 -0.0038 -0.0038
9/8/17 19696.5 0.0023 0.0023
9/11/17 19610.03 -0.0044 -0.0044
9/12/17 19695.63 0.0044 0.0044
9/13/17 19667.51 -0.0014 -0.0014

-40

-20

0

20

40

60

80

40

60

80

100

120

140

160

180

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.3

-.2

-.1

.0

.1

.2

.3

-.3

-.2

-.1

.0

.1

.2

.3

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-120

-80

-40

0

40

80

200

250

300

350

400

450

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.12

-.08

-.04

.00

.04

.08

.12

-.12

-.08

-.04

.00

.04

.08

.12

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-400

-200

0

200

400

600

200

300

400

500

600

700

800

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.4

-.3

-.2

-.1

.0

.1

.2

-.4

-.3

-.2

-.1

.0

.1

.2

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-3,000

-2,000

-1,000

0

1,000

2,000

3,000

14,000

16,000

18,000

20,000

22,000

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted

-.08

-.06

-.04

-.02

.00

.02

.04

-.08

-.06

-.04

-.02

.00

.02

.04

IIIIVIIIIIIIVIIIIIIIVIIIIII

20142015 20162017

ResidualActualFitted