COLLECTION AND USE OF DATA IN ECONOMICS

Econ301-Datasets-MiniProject12.xls

Home >Business & Finance homework help >Economics homework help >COLLECTION AND USE OF DATA IN ECONOMICS

PROJECT NOTES


Task	Dataset	Excel Function/ Feature
Generate Frequency Table for Data Labels	RATINGS	COUNTIF Function
Generate Pie Chart or Bar Graph Using	RATINGS	Graph
Data Labels
Create Variables	STATE LEVEL DATA
Population/Electoral Votes		Function Bar/Speed Fill
PerCapita GSP		Function Bar/Speed Fill
Generate Histogram of Population	STATE LEVEL DATA	Data Analysis
Generate Descriptive Statistics	STATE LEVEL DATA	Data Analysis
Calculate the Coefficient of Variation for	STATE LEVEL DATA	Function Bar
Population and Electoral Votes
Calculate the covariance between	STATE LEVEL DATA	COVAR Function
Population/Electoral Vote and Per Capita GSP
Calculate the Average of Fuel and the Weighted	FUEL PURCHASES	Function Bar/Speed Fill
Average for Fuel Purchases
Calculate the Geometric Mean for the S&P 500	STOCK INDEXES-DATA	Function Bar/Speed Fill
Index		GEOMEAN Function

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman SDSU E-Mail: [email protected]&C&8Page &P of &N &D &T &R&8File Saved as &F in &Z

RATINGS

Rating

Poor

Very Good

Excellent

Poor

Excellent

Average

Very Good

Average

Very Good

Terrible

Poor

Very Good

Poor

Very Good

Excellent

Poor

Excellent

Very Good

Poor

Very Good

Excellent

Poor

Very Good

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Terrible

Excellent

Terrible

Excellent

Very Good

Excellent

Terrible

Excellent

Poor

Excellent

Average

Very Good

Poor

Very Good

Poor

Excellent

Very Good

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Very Good

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Average

Very Good

Terrible

Average

Very Good

Terrible

Average

Excellent

Terrible

Very Good

Excellent

Average

Excellent

Very Good

Terrible

Very Good

Average

Very Good

Average

Very Good

Excellent

Average

Poor

Very Good

Excellent

Terrible

Very Good

Average

Very Good

Terrible

Average

Poor

Average

Very Good

Excellent

Very Good

Excellent

Terrible

Very Good

Excellent

Average

Very Good

Poor

Very Good

Excellent

Very Good

Excellent

Poor

Terrible

Very Good

Excellent

Very Good

Poor

Excellent

Average

Very Good

Excellent

Very Good

Average

Terrible

Very Good

Average

Very Good

Excellent

Average

Excellent

Very Good

Excellent

Average

Very Good

Average

Very Good

Excellent

Very Good

Average

Very Good

Average

Excellent

Very Good

Excellent

Average

Excellent

Average

Excellent

Terrible

Very Good

Terrible

Poor

Average

Poor

Excellent

Poor

Excellent

Very Good

Excellent

Average

Excellent

Average

Terrible

Excellent

Very Good

Excellent

Very Good

Poor

Excellent

Terrible

Excellent

Very Good

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Poor

Excellent

Poor

Very Good

Excellent

Very Good

Excellent

Average

Excellent

Very Good

Excellent

Very Good

Average

Terrible

Excellent

Average

Terrible

Average

Excellent

Average

Very Good

Excellent

Terrible

Average

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Average

Excellent

Very Good

Poor

Very Good

Excellent

Very Good

Terrible

Poor

Average

Excellent

Average

Very Good

Excellent

Very Good

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Average

Very Good

Excellent

Average

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Terrible

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Terrible

Average

Very Good

Average

Excellent

Very Good

Excellent

Terrible

Poor

Terrible

Very Good

Excellent

Average

Poor

Average

Very Good

Average

Very Good

Excellent

Very Good

Average

Terrible

Very Good

Poor

Average

Very Good

Excellent

Average

Very Good

Terrible

Excellent

Average

Very Good

Average

Very Good

Excellent

Average

Poor

Very Good

Excellent

Poor

Excellent

Poor

Excellent

Very Good

Excellent

Average

Excellent

Very Good

Excellent

Very Good

Excellent

Average

Excellent

Very Good

Excellent

Very Good

Average

Excellent

Very Good

Terrible

Excellent

Very Good

Excellent

Average

Very Good

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Excellent

Very Good

Average

Excellent

Poor

Average

Very Good

Average

Very Good

Excellent

Very Good

Average

Very Good

Average

Very Good

Poor

Very Good

Average

Excellent

Average

Excellent

Average

Excellent

Terrible

Very Good

Excellent

Average

Very Good

Excellent

Very Good

Excellent

Terrible

Excellent

Very Good

Average

Poor

Very Good

Excellent

Terrible

Poor

Average

Very Good

Average

Very Good

Average

Very Good

Poor

Excellent

Poor

Very Good

Excellent

Poor

Excellent

Very Good

Excellent

Average

Very Good

Excellent

Very Good

Terrible

Poor

Excellent

Very Good

Average

Excellent

Very Good

Terrible

Average

Excellent

Very Good

Average

Very Good

Poor

Average

Terrible

Excellent

Very Good

Excellent

Very Good

Terrible

Average

Very Good

Excellent

Very Good

Excellent

Poor

Average

Very Good

Excellent

Average

Poor

Excellent

Very Good

Excellent

Very Good

Excellent

Very Good

Excellent

Average

Poor

Excellent

Average

Excellent

Very Good

Terrible

Very Good

Excellent

Average

Very Good

Excellent

Average

Excellent

Terrible

Very Good

Excellent

Terrible

Very Good

Excellent

Poor

Excellent

Very Good

Excellent

Very Good

Average

Very Good

Poor

Average

Poor

Very Good

Excellent

Poor

Excellent

Very Good

Poor

Excellent

Very Good

Poor

Excellent

Average

Very Good

Average

Excellent

Very Good

Terrible

Average

Excellent

Average

Very Good

Excellent

Average

Very Good

Excellent

Average

Excellent

Very Good

Average

Poor

Average

Very Good

Excellent

Very Good

Poor

Excellent

Poor

Average

Terrible

Excellent

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

STATE LEVEL DATA

State	Pop Estimate 2018	Electoral Votes	GSP - 2018-Q4 (in millions)	Pop/EV	Per Capita GSP
Alabama	4,887,871	9	224,654
Alaska	737,438	3	54,851
Arizona	7,171,646	11	355,311
Arkansas	3,013,825	6	129,812
California	39,557,045	55	3,018,337
Colorado	5,695,564	9	376,994
Connecticut	3,572,665	7	279,653
Delaware	967,171	3	76,537
District of Columbia	702,455	3	142,502
Florida	21,299,325	29	1,059,144
Georgia	10,519,475	16	601,503
Hawaii	1,420,491	4	93,419
Idaho	1,754,208	4	78,640
Illinois	12,741,080	20	879,947
Indiana	6,691,878	11	371,629
Iowa	3,156,145	6	192,608
Kansas	2,911,505	6	169,558
Kentucky	4,468,402	8	211,621
Louisiana	4,659,978	8	255,492
Maine	1,338,404	4	65,349
Maryland	6,042,718	10	417,776
Massachusetts	6,902,149	11	575,635
Michigan	9,995,915	16	537,087
Minnesota	5,611,179	10	374,920
Mississippi	2,986,530	6	115,749
Missouri	6,126,452	10	323,287
Montana	1,062,305	3	49,635
Nebraska	1,929,268	5	124,742
Nevada	3,034,392	6	168,752
New Hampshire	1,356,458	4	86,046
New Jersey	8,908,520	14	634,721
New Mexico	2,095,428	5	101,452
New York	19,542,209	29	1,701,399
North Carolina	10,383,620	15	575,605
North Dakota	760,077	3	55,657
Ohio	11,689,442	18	689,139
Oklahoma	3,943,079	7	203,250
Oregon	4,190,713	7	243,085
Pennsylvania	12,807,060	20	803,307
Rhode Island	1,057,315	4	61,341
South Carolina	5,084,127	9	234,367
South Dakota	882,235	3	52,544
Tennessee	6,770,010	11	373,663
Texas	28,701,845	38	1,818,585
Utah	3,161,105	6	180,862
Vermont	626,299	3	34,154
Virginia	8,517,685	13	544,348
Washington	7,535,591	12	576,624
West Virginia	1,805,832	5	79,168
Wisconsin	5,813,568	10	342,470
Wyoming	577,737	3	39,899
Covariance

&C&"Times New Roman,Bold"&12&A

&L&"Times New Roman,Regular"Prepared by Joe Silverman [email protected]&C&"Times New Roman,Regular"Page &P of &N &D &T&R&"Times New Roman,Regular"File Saved as &F in &Z

FUEL PURCHASES


Purchase	Amount	Price
1	22,500	$3.00
2	17,500	$3.25
3	10,000	$4.00
4	12,500	$3.75
5	15,000	$3.50
6	5,000	$4.25
7	15,000	$3.50
Total
Average

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

STOCK INDEXES


DOW 30							S&P 500
Date	Open	High	Low	Close	Adj Close	Volume	Date	Open	High	Low	Close	Adj Close	Volume
08-07-2000	10,773.98	10,892.28	10,736.98	10,867.01	10,867.01	145,090,000	08-07-2000	1,462.93	1,480.80	1,460.72	1,479.32	1,479.32	854,800,000
08-08-2000	10,865.15	10,988.25	10,836.61	10,976.89	10,976.89	204,720,000	08-08-2000	1,479.32	1,484.52	1,472.61	1,482.80	1,482.80	992,200,000
08-09-2000	10,970.94	10,978.27	10,892.65	10,905.83	10,905.83	186,430,000	08-09-2000	1,482.80	1,490.33	1,471.16	1,472.87	1,472.87	1,054,000,000
08-10-2000	10,901.06	10,946.49	10,886.79	10,908.76	10,908.76	144,290,000	08-10-2000	1,472.87	1,475.15	1,459.89	1,460.25	1,460.25	940,800,000
08-11-2000	10,905.98	11,067.73	10,902.68	11,027.80	11,027.80	155,120,000	08-11-2000	1,460.25	1,475.72	1,453.06	1,471.84	1,471.84	835,500,000
08-14-2000	11,027.07	11,177.61	11,006.19	11,176.14	11,176.14	140,280,000	08-14-2000	1,471.84	1,491.64	1,468.56	1,491.56	1,491.56	783,800,000
08-15-2000	11,175.05	11,175.05	11,046.12	11,067.00	11,067.00	155,190,000	08-15-2000	1,491.56	1,493.12	1,482.74	1,484.43	1,484.43	895,900,000
08-16-2000	11,068.83	11,088.97	10,961.14	11,008.39	11,008.39	162,550,000	08-16-2000	1,484.43	1,496.09	1,475.74	1,479.85	1,479.85	929,800,000
08-17-2000	11,010.95	11,091.54	10,984.40	11,055.64	11,055.64	177,570,000	08-17-2000	1,479.85	1,499.32	1,479.85	1,496.07	1,496.07	922,400,000
08-18-2000	11,051.20	11,082.38	11,006.19	11,046.48	11,046.48	164,870,000	08-18-2000	1,496.07	1,499.47	1,488.99	1,491.72	1,491.72	821,400,000
08-21-2000	11,058.85	11,106.19	11,027.07	11,079.81	11,079.81	147,300,000	08-21-2000	1,491.72	1,502.84	1,491.13	1,499.48	1,499.48	731,600,000
08-22-2000	11,082.20	11,189.70	11,081.28	11,139.15	11,139.15	146,810,000	08-22-2000	1,499.48	1,508.45	1,497.42	1,498.13	1,498.13	818,800,000
08-23-2000	11,130.55	11,172.30	11,059.67	11,144.65	11,144.65	145,650,000	08-23-2000	1,498.13	1,507.20	1,489.52	1,505.97	1,505.97	871,000,000
08-24-2000	11,143.91	11,197.76	11,120.10	11,182.74	11,182.74	143,970,000	08-24-2000	1,505.97	1,511.16	1,501.25	1,508.31	1,508.31	837,100,000
08-25-2000	11,182.74	11,210.94	11,155.63	11,192.63	11,192.63	127,920,000	08-25-2000	1,508.31	1,513.47	1,505.09	1,506.45	1,506.45	685,600,000
08-28-2000	11,194.48	11,319.06	11,188.93	11,252.84	11,252.84	166,710,000	08-28-2000	1,506.45	1,523.95	1,506.45	1,514.09	1,514.09	733,600,000
08-29-2000	11,249.27	11,256.17	11,196.60	11,215.10	11,215.10	149,300,000	08-29-2000	1,514.09	1,514.81	1,505.46	1,509.84	1,509.84	795,600,000
08-30-2000	11,209.01	11,210.29	11,096.35	11,103.01	11,103.01	146,490,000	08-30-2000	1,509.84	1,510.49	1,500.09	1,502.59	1,502.59	818,400,000
08-31-2000	11,105.23	11,310.55	11,104.86	11,215.10	11,215.10	183,320,000	08-31-2000	1,502.59	1,525.21	1,502.59	1,517.68	1,517.68	1,056,600,000
09-01-2000	11,219.54	11,313.60	11,219.54	11,238.78	11,238.78	125,140,000	09-01-2000	1,517.68	1,530.09	1,515.53	1,520.77	1,520.77	767,700,000
09-05-2000	11,221.76	11,301.67	11,184.77	11,260.61	11,260.61	174,500,000	09-05-2000	1,520.77	1,520.77	1,504.21	1,507.08	1,507.08	838,500,000
09-06-2000	11,253.58	11,401.19	11,253.21	11,310.64	11,310.64	224,760,000	09-06-2000	1,507.08	1,512.61	1,492.12	1,492.25	1,492.25	995,100,000
09-07-2000	11,316.01	11,323.87	11,223.24	11,259.87	11,259.87	222,220,000	09-07-2000	1,492.25	1,505.34	1,492.25	1,502.51	1,502.51	985,500,000
09-08-2000	11,261.72	11,261.72	11,191.05	11,220.65	11,220.65	181,620,000	09-08-2000	1,502.51	1,502.51	1,489.88	1,494.50	1,494.50	961,000,000
09-11-2000	11,219.54	11,286.13	11,139.26	11,195.49	11,195.49	160,120,000	09-11-2000	1,494.50	1,506.76	1,483.01	1,489.26	1,489.26	899,300,000
09-12-2000	11,197.71	11,255.80	11,113.73	11,233.23	11,233.23	172,030,000	09-12-2000	1,489.26	1,496.93	1,479.67	1,481.99	1,481.99	991,200,000
09-13-2000	11,225.03	11,231.01	11,140.74	11,182.18	11,182.18	216,210,000	09-13-2000	1,481.99	1,487.45	1,473.61	1,484.91	1,484.91	1,068,300,000
09-14-2000	11,189.58	11,208.07	11,069.34	11,087.47	11,087.47	218,810,000	09-14-2000	1,484.91	1,494.16	1,476.73	1,480.87	1,480.87	1,014,000,000
09-15-2000	11,087.84	11,110.04	10,916.92	10,927.00	10,927.00	291,270,000	09-15-2000	1,480.87	1,480.96	1,460.22	1,465.81	1,465.81	1,268,400,000
09-18-2000	10,926.42	10,935.58	10,798.17	10,808.52	10,808.52	198,950,000	09-18-2000	1,465.81	1,467.77	1,441.92	1,444.51	1,444.51	962,500,000
09-19-2000	10,812.22	10,839.14	10,761.91	10,789.29	10,789.29	214,080,000	09-19-2000	1,444.51	1,461.16	1,444.51	1,459.90	1,459.90	1,024,900,000
09-20-2000	10,794.47	10,824.06	10,567.32	10,687.92	10,687.92	243,780,000	09-20-2000	1,459.90	1,460.49	1,430.95	1,451.34	1,451.34	1,104,000,000
09-21-2000	10,680.52	10,783.37	10,660.54	10,765.52	10,765.52	186,170,000	09-21-2000	1,451.34	1,452.77	1,436.30	1,449.05	1,449.05	1,105,400,000
09-22-2000	10,678.30	10,858.10	10,621.70	10,847.37	10,847.37	487,370,000	09-22-2000	1,449.05	1,449.05	1,421.88	1,448.72	1,448.72	1,185,500,000
09-25-2000	10,847.37	10,897.31	10,783.00	10,808.15	10,808.15	259,920,000	09-25-2000	1,448.72	1,457.42	1,435.93	1,439.03	1,439.03	982,400,000
09-26-2000	10,806.30	10,813.24	10,615.78	10,631.32	10,631.32	321,770,000	09-26-2000	1,439.03	1,448.04	1,425.25	1,427.21	1,427.21	1,106,600,000
09-27-2000	10,631.32	10,678.67	10,579.52	10,628.36	10,628.36	271,660,000	09-27-2000	1,427.21	1,437.22	1,419.44	1,426.57	1,426.57	1,174,700,000
09-28-2000	10,629.84	10,856.25	10,623.18	10,824.06	10,824.06	233,190,000	09-28-2000	1,426.57	1,461.69	1,425.78	1,458.29	1,458.29	1,206,200,000
09-29-2000	10,821.40	10,821.40	10,650.55	10,650.92	10,650.92	236,360,000	09-29-2000	1,458.29	1,458.29	1,436.29	1,436.51	1,436.51	1,197,100,000
10-02-2000	10,659.06	10,721.22	10,631.32	10,700.13	10,700.13	215,090,000	10-02-2000	1,436.52	1,445.60	1,429.83	1,436.23	1,436.23	1,051,200,000
10-03-2000	10,709.84	10,857.73	10,709.84	10,719.74	10,719.74	259,600,000	10-03-2000	1,436.23	1,454.82	1,425.28	1,426.46	1,426.46	1,098,100,000
10-04-2000	10,723.33	10,849.96	10,713.62	10,784.48	10,784.48	264,380,000	10-04-2000	1,426.46	1,439.99	1,416.31	1,434.32	1,434.32	1,167,400,000
10-05-2000	10,783.72	10,843.30	10,722.70	10,724.92	10,724.92	217,400,000	10-05-2000	1,434.32	1,444.17	1,431.80	1,436.28	1,436.28	1,176,100,000
10-06-2000	10,726.76	10,779.85	10,518.85	10,596.54	10,596.54	237,860,000	10-06-2000	1,436.28	1,443.30	1,397.06	1,408.99	1,408.99	1,150,100,000
10-09-2000	10,596.91	10,641.31	10,546.23	10,568.43	10,568.43	167,770,000	10-09-2000	1,408.99	1,409.69	1,392.48	1,402.03	1,402.03	716,600,000
10-10-2000	10,569.17	10,623.55	10,488.89	10,524.40	10,524.40	212,070,000	10-10-2000	1,402.03	1,408.83	1,383.85	1,387.02	1,387.02	1,044,000,000
10-11-2000	10,521.07	10,566.58	10,350.89	10,413.79	10,413.79	324,520,000	10-11-2000	1,387.02	1,387.02	1,349.67	1,364.59	1,364.59	1,387,500,000
10-12-2000	10,424.14	10,460.40	10,023.49	10,034.58	10,034.58	367,130,000	10-12-2000	1,364.59	1,374.93	1,328.06	1,329.78	1,329.78	1,388,600,000
10-13-2000	10,031.62	10,208.09	10,014.24	10,192.18	10,192.18	300,410,000	10-13-2000	1,329.78	1,374.17	1,327.08	1,374.17	1,374.17	1,223,900,000
10-16-2000	10,184.78	10,272.09	10,177.76	10,238.80	10,238.80	270,220,000	10-16-2000	1,374.17	1,379.48	1,365.06	1,374.62	1,374.62	1,005,400,000
10-17-2000	10,242.87	10,293.92	10,026.45	10,089.71	10,089.71	253,140,000	10-17-2000	1,374.62	1,380.99	1,342.34	1,349.97	1,349.97	1,161,500,000
10-18-2000	10,085.99	10,085.99	9,654.64	9,975.02	9,975.02	372,410,000	10-18-2000	1,349.97	1,356.65	1,305.79	1,342.13	1,342.13	1,441,700,000
10-19-2000	10,014.61	10,142.98	10,014.61	10,142.98	10,142.98	343,710,000	10-19-2000	1,342.13	1,389.93	1,342.13	1,388.76	1,388.76	1,297,900,000
10-20-2000	10,141.13	10,229.55	10,067.51	10,226.59	10,226.59	319,750,000	10-20-2000	1,388.76	1,408.47	1,382.19	1,396.93	1,396.93	1,177,400,000
10-23-2000	10,230.29	10,361.25	10,216.23	10,271.72	10,271.72	339,180,000	10-23-2000	1,396.93	1,406.96	1,387.75	1,395.78	1,395.78	1,046,800,000
10-24-2000	10,273.57	10,439.31	10,273.57	10,393.07	10,393.07	274,990,000	10-24-2000	1,395.78	1,415.64	1,388.13	1,398.13	1,398.13	1,158,600,000
10-25-2000	10,395.66	10,461.97	10,306.59	10,326.48	10,326.48	312,490,000	10-25-2000	1,398.13	1,398.13	1,362.21	1,364.90	1,364.90	1,315,600,000
10-26-2000	10,326.48	10,454.85	10,265.06	10,380.12	10,380.12	277,120,000	10-26-2000	1,364.90	1,372.72	1,337.81	1,364.44	1,364.44	1,303,800,000
10-27-2000	10,381.60	10,590.62	10,380.86	10,590.62	10,590.62	377,740,000	10-27-2000	1,364.44	1,384.57	1,364.13	1,379.58	1,379.58	1,086,300,000
10-30-2000	10,588.06	10,869.52	10,578.49	10,835.77	10,835.77	266,040,000	10-30-2000	1,379.58	1,406.36	1,376.86	1,398.66	1,398.66	1,186,500,000
10-31-2000	10,835.39	10,995.41	10,812.26	10,971.14	10,971.14	281,800,000	10-31-2000	1,398.66	1,432.22	1,398.66	1,429.40	1,429.40	1,366,400,000
11-01-2000	10,966.21	10,993.51	10,838.04	10,899.47	10,899.47	249,720,000	11-01-2000	1,429.40	1,429.60	1,410.45	1,421.22	1,421.22	1,206,800,000
11-02-2000	10,903.17	10,946.49	10,869.90	10,880.51	10,880.51	250,440,000	11-02-2000	1,421.22	1,433.40	1,421.22	1,428.32	1,428.32	1,167,700,000
11-03-2000	10,883.17	10,883.17	10,756.90	10,817.95	10,817.95	195,280,000	11-03-2000	1,428.32	1,433.21	1,420.92	1,426.69	1,426.69	997,700,000
11-06-2000	10,820.60	11,006.50	10,809.98	10,977.21	10,977.21	186,860,000	11-06-2000	1,428.76	1,438.46	1,427.72	1,432.19	1,432.19	930,900,000
11-07-2000	10,978.72	10,996.55	10,926.02	10,952.18	10,952.18	171,150,000	11-07-2000	1,432.19	1,436.22	1,423.26	1,431.87	1,431.87	880,900,000
11-08-2000	10,954.34	11,002.23	10,903.27	10,907.06	10,907.06	264,700,000	11-08-2000	1,431.87	1,437.28	1,408.78	1,409.28	1,409.28	909,300,000
11-09-2000	10,902.11	10,902.11	10,618.49	10,834.25	10,834.25	252,890,000	11-09-2000	1,409.28	1,409.28	1,369.68	1,400.14	1,400.14	1,111,000,000
11-10-2000	10,813.78	10,813.78	10,602.57	10,602.95	10,602.95	273,910,000	11-10-2000	1,400.14	1,400.14	1,365.97	1,365.98	1,365.98	962,500,000
11-13-2000	10,595.35	10,595.73	10,369.74	10,517.25	10,517.25	298,020,000	11-13-2000	1,365.98	1,365.98	1,328.62	1,351.26	1,351.26	1,129,300,000
11-14-2000	10,528.25	10,728.36	10,528.25	10,681.06	10,681.06	227,080,000	11-14-2000	1,351.26	1,390.06	1,351.26	1,382.95	1,382.95	1,118,800,000
11-15-2000	10,681.21	10,799.37	10,635.94	10,707.60	10,707.60	189,850,000	11-15-2000	1,382.95	1,395.96	1,374.75	1,389.81	1,389.81	1,066,800,000
11-16-2000	10,705.33	10,757.66	10,639.35	10,656.03	10,656.03	175,280,000	11-16-2000	1,389.81	1,394.76	1,370.39	1,372.32	1,372.32	956,300,000
11-17-2000	10,657.13	10,762.59	10,565.79	10,629.87	10,629.87	221,680,000	11-17-2000	1,372.32	1,384.85	1,355.55	1,367.72	1,367.72	1,070,400,000
11-20-2000	10,624.18	10,624.28	10,449.28	10,462.65	10,462.65	203,170,000	11-20-2000	1,367.72	1,367.72	1,341.67	1,342.62	1,342.62	955,800,000
11-21-2000	10,465.57	10,569.01	10,415.25	10,494.50	10,494.50	191,420,000	11-21-2000	1,342.62	1,355.87	1,333.62	1,347.35	1,347.35	1,137,100,000
11-22-2000	10,484.26	10,493.27	10,371.64	10,399.32	10,399.32	204,630,000	11-22-2000	1,347.35	1,347.35	1,321.89	1,322.36	1,322.36	963,200,000
11-24-2000	10,403.87	10,508.15	10,397.05	10,470.23	10,470.23	87,980,000	11-24-2000	1,322.36	1,343.83	1,322.36	1,341.77	1,341.77	404,870,000
11-27-2000	10,479.33	10,626.84	10,479.33	10,546.07	10,546.07	203,320,000	11-27-2000	1,341.77	1,362.50	1,341.77	1,348.97	1,348.97	946,100,000
11-28-2000	10,537.86	10,613.94	10,489.57	10,507.58	10,507.58	235,020,000	11-28-2000	1,348.97	1,358.81	1,334.97	1,336.09	1,336.09	1,028,200,000
11-29-2000	10,502.74	10,646.17	10,480.83	10,629.11	10,629.11	235,620,000	11-29-2000	1,336.09	1,352.38	1,329.28	1,341.93	1,341.93	402,100,000
11-30-2000	10,610.53	10,610.53	10,292.39	10,414.49	10,414.49	362,290,000	11-30-2000	1,341.91	1,341.91	1,294.90	1,314.95	1,314.95	1,186,530,000
12-01-2000	10,416.76	10,524.45	10,348.70	10,373.54	10,373.54	301,730,000	12-01-2000	1,314.95	1,334.67	1,307.02	1,315.23	1,315.23	1,195,200,000
12-04-2000	10,377.33	10,604.46	10,319.31	10,560.95	10,560.95	261,400,000	12-04-2000	1,315.18	1,332.06	1,310.23	1,324.97	1,324.97	1,103,000,000
12-05-2000	10,576.78	10,917.30	10,576.78	10,898.72	10,898.72	291,620,000	12-05-2000	1,324.97	1,376.56	1,324.97	1,376.54	1,376.54	900,300,000
12-06-2000	10,896.14	10,896.14	10,620.86	10,664.38	10,664.38	312,570,000	12-06-2000	1,376.54	1,376.54	1,346.15	1,351.46	1,351.46	1,399,300,000
12-07-2000	10,644.66	10,689.02	10,583.23	10,617.36	10,617.36	249,400,000	12-07-2000	1,351.46	1,353.50	1,339.26	1,343.55	1,343.55	1,128,000,000
12-08-2000	10,632.14	10,803.54	10,631.86	10,712.91	10,712.91	275,080,000	12-08-2000	1,343.55	1,380.33	1,343.55	1,369.89	1,369.89	1,358,300,000
12-11-2000	10,719.36	10,792.16	10,670.06	10,725.80	10,725.80	256,450,000	12-11-2000	1,369.89	1,389.05	1,364.14	1,380.20	1,380.20	1,202,400,000
12-12-2000	10,725.80	10,856.25	10,703.81	10,768.27	10,768.27	238,100,000	12-12-2000	1,380.20	1,380.27	1,370.27	1,371.18	1,371.18	1,083,400,000
12-13-2000	10,777.95	10,915.40	10,772.54	10,794.44	10,794.44	239,430,000	12-13-2000	1,371.18	1,385.82	1,358.48	1,359.99	1,359.99	1,195,100,000
12-14-2000	10,794.82	10,798.99	10,615.84	10,674.99	10,674.99	193,430,000	12-14-2000	1,359.99	1,359.99	1,340.48	1,340.93	1,340.93	1,061,300,000
12-15-2000	10,647.98	10,653.38	10,434.59	10,434.96	10,434.96	479,460,000	12-15-2000	1,340.93	1,340.93	1,305.38	1,312.15	1,312.15	1,561,100,000
12-18-2000	10,433.34	10,679.92	10,433.34	10,645.42	10,645.42	217,520,000	12-18-2000	1,312.15	1,332.32	1,312.15	1,322.74	1,322.74	1,189,900,000
12-19-2000	10,643.14	10,784.58	10,582.85	10,584.37	10,584.37	278,950,000	12-19-2000	1,322.96	1,346.44	1,305.20	1,305.60	1,305.60	1,324,900,000
12-20-2000	10,580.97	10,580.97	10,318.93	10,318.93	10,318.93	311,500,000	12-20-2000	1,305.60	1,305.60	1,261.16	1,264.74	1,264.74	1,421,600,000
12-21-2000	10,314.38	10,520.47	10,299.21	10,487.29	10,487.29	321,300,000	12-21-2000	1,264.74	1,285.31	1,254.07	1,274.86	1,274.86	1,449,900,000
12-22-2000	10,495.26	10,640.87	10,475.35	10,635.56	10,635.56	230,880,000	12-22-2000	1,274.86	1,305.97	1,274.86	1,305.95	1,305.95	1,087,100,000
12-26-2000	10,638.21	10,701.16	10,597.64	10,692.44	10,692.44	153,960,000	12-26-2000	1,305.97	1,315.94	1,301.64	1,315.19	1,315.19	806,500,000
12-27-2000	10,690.10	10,828.94	10,645.04	10,803.16	10,803.16	190,400,000	12-27-2000	1,315.19	1,332.03	1,310.96	1,328.92	1,328.92	1,092,700,000
12-28-2000	10,795.20	10,901.37	10,774.72	10,868.76	10,868.76	188,600,000	12-28-2000	1,328.92	1,335.93	1,325.78	1,334.22	1,334.22	1,015,300,000
12-29-2000	10,868.76	10,917.68	10,758.32	10,787.99	10,787.99	210,800,000	12-29-2000	1,334.22	1,340.10	1,317.51	1,320.28	1,320.28	1,035,500,000
01-02-2001	10,790.92	10,797.02	10,585.36	10,646.15	10,646.15	253,300,000	01-02-2001	1,320.28	1,320.28	1,276.05	1,283.27	1,283.27	1,129,400,000
01-03-2001	10,637.42	11,019.05	10,581.09	10,945.75	10,945.75	420,720,000	01-03-2001	1,283.27	1,347.76	1,274.62	1,347.56	1,347.56	1,880,700,000
01-04-2001	10,944.94	11,028.00	10,888.42	10,912.41	10,912.41	382,800,000	01-04-2001	1,347.56	1,350.24	1,329.14	1,333.34	1,333.34	2,131,000,000
01-05-2001	10,912.81	10,919.42	10,627.75	10,662.01	10,662.01	272,650,000	01-05-2001	1,333.34	1,334.77	1,294.95	1,298.35	1,298.35	1,430,800,000
01-08-2001	10,658.73	10,700.85	10,516.02	10,621.35	10,621.35	225,780,000	01-08-2001	1,298.35	1,298.35	1,276.29	1,295.86	1,295.86	1,115,500,000
01-09-2001	10,625.21	10,680.72	10,531.07	10,572.55	10,572.55	254,160,000	01-09-2001	1,295.86	1,311.72	1,295.14	1,300.80	1,300.80	1,191,300,000
01-10-2001	10,568.48	10,611.59	10,472.51	10,604.27	10,604.27	263,700,000	01-10-2001	1,300.80	1,313.76	1,287.28	1,313.27	1,313.27	1,296,500,000
01-11-2001	10,600.20	10,638.02	10,552.62	10,609.55	10,609.55	279,720,000	01-11-2001	1,313.27	1,332.19	1,309.72	1,326.82	1,326.82	1,411,200,000
01-12-2001	10,608.74	10,623.89	10,468.04	10,525.38	10,525.38	247,020,000	01-12-2001	1,326.82	1,333.21	1,311.59	1,318.55	1,318.55	1,276,000,000
01-16-2001	10,525.78	10,664.05	10,486.64	10,652.66	10,652.66	233,330,000	01-16-2001	1,318.32	1,327.81	1,313.33	1,326.65	1,326.65	1,205,700,000
01-17-2001	10,660.95	10,705.93	10,545.30	10,584.34	10,584.34	304,800,000	01-17-2001	1,326.65	1,346.92	1,325.41	1,329.47	1,329.47	1,349,100,000
01-18-2001	10,584.57	10,737.24	10,567.47	10,678.28	10,678.28	307,320,000	01-18-2001	1,329.89	1,352.71	1,327.41	1,347.97	1,347.97	1,445,000,000
01-19-2001	10,686.00	10,717.72	10,564.01	10,587.59	10,587.59	363,100,000	01-19-2001	1,347.97	1,354.55	1,336.74	1,342.54	1,342.54	1,407,800,000
01-22-2001	10,581.90	10,634.36	10,509.92	10,578.24	10,578.24	233,850,000	01-22-2001	1,342.54	1,353.62	1,333.84	1,342.90	1,342.90	1,164,000,000
01-23-2001	10,575.80	10,679.09	10,553.84	10,649.81	10,649.81	269,970,000	01-23-2001	1,342.90	1,362.90	1,339.63	1,360.40	1,360.40	1,232,600,000
01-24-2001	10,651.85	10,680.31	10,619.72	10,646.97	10,646.97	283,190,000	01-24-2001	1,360.40	1,369.75	1,357.28	1,364.30	1,364.30	1,309,000,000
01-25-2001	10,664.53	10,778.72	10,633.44	10,729.52	10,729.52	249,120,000	01-25-2001	1,364.30	1,367.35	1,354.63	1,357.51	1,357.51	1,258,000,000
01-26-2001	10,727.08	10,742.94	10,625.01	10,659.98	10,659.98	232,990,000	01-26-2001	1,357.51	1,357.51	1,342.75	1,354.95	1,354.95	1,098,000,000
01-29-2001	10,657.13	10,725.14	10,612.53	10,702.19	10,702.19	224,980,000	01-29-2001	1,354.92	1,365.54	1,350.36	1,364.17	1,364.17	1,053,100,000
01-30-2001	10,702.19	10,900.77	10,682.96	10,881.20	10,881.20	242,900,000	01-30-2001	1,364.17	1,375.68	1,356.20	1,373.73	1,373.73	1,149,800,000
01-31-2001	10,882.25	10,957.50	10,832.58	10,887.36	10,887.36	280,560,000	01-31-2001	1,373.73	1,383.37	1,364.66	1,366.01	1,366.01	1,295,300,000
02-01-2001	10,884.82	10,983.80	10,864.17	10,983.63	10,983.63	221,680,000	02-01-2001	1,366.01	1,373.50	1,359.34	1,373.47	1,373.47	1,118,800,000
02-02-2001	10,982.71	11,022.78	10,848.58	10,864.10	10,864.10	206,940,000	02-02-2001	1,373.47	1,376.38	1,348.72	1,349.47	1,349.47	1,048,400,000
02-05-2001	10,860.44	10,977.66	10,851.43	10,965.85	10,965.85	189,850,000	02-05-2001	1,349.47	1,354.56	1,344.48	1,354.31	1,354.31	1,013,000,000
02-06-2001	10,965.03	11,035.14	10,932.18	10,957.42	10,957.42	199,510,000	02-06-2001	1,354.31	1,363.55	1,350.04	1,352.26	1,352.26	1,059,600,000
02-07-2001	10,948.95	11,004.04	10,911.26	10,946.72	10,946.72	236,350,000	02-07-2001	1,352.26	1,352.26	1,334.26	1,340.89	1,340.89	1,158,300,000
02-08-2001	10,940.62	10,965.20	10,871.50	10,880.55	10,880.55	208,300,000	02-08-2001	1,341.10	1,350.32	1,332.42	1,332.53	1,332.53	1,107,200,000
02-09-2001	10,878.51	10,889.22	10,754.96	10,781.45	10,781.45	207,600,000	02-09-2001	1,332.53	1,332.53	1,309.98	1,314.76	1,314.76	1,075,500,000
02-12-2001	10,779.42	10,953.63	10,771.65	10,946.77	10,946.77	176,090,000	02-12-2001	1,314.76	1,330.96	1,313.64	1,330.31	1,330.31	1,039,100,000
02-13-2001	10,950.18	11,012.90	10,894.34	10,903.32	10,903.32	198,270,000	02-13-2001	1,330.31	1,336.62	1,317.51	1,318.80	1,318.80	1,075,200,000
02-14-2001	10,899.42	10,917.91	10,780.41	10,795.41	10,795.41	189,300,000	02-14-2001	1,318.80	1,320.73	1,304.72	1,315.92	1,315.92	1,150,300,000
02-15-2001	10,800.65	10,922.58	10,800.65	10,891.02	10,891.02	219,670,000	02-15-2001	1,315.92	1,331.29	1,315.92	1,326.61	1,326.61	1,153,700,000
02-16-2001	10,884.11	10,884.11	10,722.15	10,799.82	10,799.82	202,390,000	02-16-2001	1,326.61	1,326.61	1,293.18	1,301.53	1,301.53	1,257,200,000
02-20-2001	10,800.23	10,903.17	10,727.53	10,730.88	10,730.88	212,820,000	02-20-2001	1,301.53	1,307.16	1,278.44	1,278.94	1,278.94	1,112,200,000
02-21-2001	10,721.29	10,746.21	10,520.27	10,526.58	10,526.58	219,630,000	02-21-2001	1,278.94	1,282.97	1,253.16	1,255.27	1,255.27	1,208,500,000
02-22-2001	10,527.80	10,566.19	10,372.43	10,526.81	10,526.81	278,520,000	02-22-2001	1,255.27	1,259.94	1,228.33	1,252.82	1,252.82	1,365,900,000
02-23-2001	10,529.25	10,529.25	10,294.01	10,441.90	10,441.90	261,840,000	02-23-2001	1,252.82	1,252.82	1,215.44	1,245.86	1,245.86	1,231,300,000
02-26-2001	10,447.59	10,642.53	10,421.91	10,642.53	10,642.53	243,270,000	02-26-2001	1,245.86	1,267.69	1,241.71	1,267.65	1,267.65	1,130,800,000
02-27-2001	10,638.44	10,698.43	10,560.12	10,636.88	10,636.88	239,400,000	02-27-2001	1,267.65	1,272.76	1,252.26	1,257.94	1,257.94	1,114,100,000
02-28-2001	10,639.32	10,684.77	10,423.50	10,495.28	10,495.28	253,390,000	02-28-2001	1,257.94	1,263.47	1,229.65	1,239.94	1,239.94	1,225,300,000
03-01-2001	10,493.25	10,493.25	10,302.89	10,450.14	10,450.14	259,030,000	03-01-2001	1,239.94	1,241.36	1,214.50	1,241.23	1,241.23	1,294,900,000
03-02-2001	10,438.04	10,579.27	10,302.06	10,466.31	10,466.31	255,120,000	03-02-2001	1,241.23	1,251.01	1,219.74	1,234.18	1,234.18	1,294,000,000
03-05-2001	10,468.93	10,571.62	10,468.53	10,562.30	10,562.30	171,780,000	03-05-2001	1,234.18	1,242.55	1,234.04	1,241.41	1,241.41	929,200,000
03-06-2001	10,570.17	10,690.93	10,570.17	10,591.22	10,591.22	218,690,000	03-06-2001	1,241.41	1,267.42	1,241.41	1,253.80	1,253.80	1,091,800,000
03-07-2001	10,591.86	10,731.48	10,591.86	10,729.60	10,729.60	238,490,000	03-07-2001	1,253.80	1,263.86	1,253.80	1,261.89	1,261.89	1,132,200,000
03-08-2001	10,727.16	10,859.50	10,711.30	10,858.25	10,858.25	216,130,000	03-08-2001	1,261.89	1,266.50	1,257.60	1,264.74	1,264.74	1,114,100,000
03-09-2001	10,850.11	10,850.11	10,579.27	10,644.62	10,644.62	280,060,000	03-09-2001	1,264.74	1,264.74	1,228.42	1,233.42	1,233.42	1,085,900,000
03-12-2001	10,638.52	10,638.63	10,166.62	10,208.25	10,208.25	293,230,000	03-12-2001	1,233.42	1,233.42	1,176.78	1,180.16	1,180.16	1,229,000,000
03-13-2001	10,206.89	10,293.08	10,108.09	10,290.80	10,290.80	281,280,000	03-13-2001	1,180.16	1,197.83	1,171.50	1,197.66	1,197.66	1,360,900,000
03-14-2001	10,279.42	10,279.42	9,895.57	9,973.46	9,973.46	307,630,000	03-14-2001	1,197.66	1,197.66	1,155.35	1,166.71	1,166.71	1,397,400,000
03-15-2001	9,982.92	10,097.73	9,980.85	10,031.28	10,031.28	233,720,000	03-15-2001	1,166.71	1,182.04	1,166.71	1,173.56	1,173.56	1,259,500,000
03-16-2001	10,023.55	10,049.72	9,814.35	9,823.41	9,823.41	365,020,000	03-16-2001	1,173.56	1,173.56	1,148.64	1,150.53	1,150.53	1,543,560,000
03-19-2001	9,820.05	9,992.66	9,794.07	9,959.11	9,959.11	239,520,000	03-19-2001	1,150.53	1,173.50	1,147.18	1,170.81	1,170.81	1,126,200,000
03-20-2001	9,961.14	10,019.94	9,718.16	9,720.76	9,720.76	268,070,000	03-20-2001	1,170.81	1,180.56	1,142.19	1,142.62	1,142.62	1,235,900,000
03-21-2001	9,717.46	9,719.44	9,461.54	9,487.00	9,487.00	312,960,000	03-21-2001	1,142.62	1,149.39	1,118.74	1,122.14	1,122.14	1,346,300,000
03-22-2001	9,490.66	9,497.78	9,106.54	9,389.48	9,389.48	416,820,000	03-22-2001	1,122.14	1,124.27	1,081.19	1,117.58	1,117.58	1,723,950,000
03-23-2001	9,395.58	9,529.40	9,338.15	9,504.78	9,504.78	377,640,000	03-23-2001	1,117.58	1,141.83	1,117.58	1,139.83	1,139.83	1,364,900,000
03-26-2001	9,509.25	9,724.87	9,509.25	9,687.53	9,687.53	256,080,000	03-26-2001	1,139.83	1,160.02	1,139.83	1,152.69	1,152.69	1,114,000,000
03-27-2001	9,687.93	9,960.88	9,649.81	9,947.54	9,947.54	325,020,000	03-27-2001	1,152.69	1,183.35	1,150.96	1,182.17	1,182.17	1,314,200,000
03-28-2001	9,941.20	9,941.20	9,695.81	9,785.35	9,785.35	271,130,000	03-28-2001	1,182.17	1,182.17	1,147.83	1,153.29	1,153.29	1,333,400,000
03-29-2001	9,784.94	9,882.80	9,687.61	9,799.06	9,799.06	250,050,000	03-29-2001	1,153.29	1,161.69	1,136.26	1,147.95	1,147.95	1,234,500,000
03-30-2001	9,799.47	9,908.14	9,760.64	9,878.78	9,878.78	249,000,000	03-30-2001	1,147.95	1,162.80	1,143.83	1,160.33	1,160.33	1,280,800,000
04-02-2001	9,877.16	9,992.53	9,705.07	9,777.93	9,777.93	237,210,000	04-02-2001	1,160.33	1,169.51	1,137.51	1,145.87	1,145.87	1,254,900,000
04-03-2001	9,774.78	9,774.78	9,428.07	9,485.71	9,485.71	273,290,000	04-03-2001	1,145.87	1,145.87	1,100.19	1,106.46	1,106.46	1,386,100,000
04-04-2001	9,480.95	9,625.90	9,375.72	9,515.42	9,515.42	301,600,000	04-04-2001	1,106.46	1,117.50	1,091.99	1,103.25	1,103.25	1,425,590,000
04-05-2001	9,527.21	9,929.79	9,527.21	9,918.05	9,918.05	281,710,000	04-05-2001	1,103.25	1,151.47	1,103.25	1,151.44	1,151.44	1,368,000,000
04-06-2001	9,913.94	9,913.94	9,698.07	9,791.09	9,791.09	270,000,000	04-06-2001	1,151.44	1,151.44	1,119.29	1,128.43	1,128.43	1,266,800,000
04-09-2001	9,793.58	9,935.59	9,775.79	9,845.15	9,845.15	208,530,000	04-09-2001	1,128.43	1,146.13	1,126.38	1,137.59	1,137.59	1,062,800,000
04-10-2001	9,850.35	10,155.24	9,849.50	10,102.74	10,102.74	282,830,000	04-10-2001	1,137.59	1,173.92	1,137.59	1,168.38	1,168.38	1,349,600,000
04-11-2001	10,109.05	10,173.79	9,951.92	10,013.47	10,013.47	299,280,000	04-11-2001	1,168.38	1,182.24	1,160.26	1,165.89	1,165.89	1,290,300,000
04-12-2001	10,013.08	10,127.46	9,934.35	10,126.94	10,126.94	215,510,000	04-12-2001	1,165.89	1,183.51	1,157.73	1,183.50	1,183.50	1,102,000,000
04-16-2001	10,118.16	10,184.65	10,046.52	10,158.56	10,158.56	195,790,000	04-16-2001	1,183.50	1,184.64	1,167.38	1,179.68	1,179.68	913,900,000
04-17-2001	10,151.73	10,219.40	10,075.54	10,216.73	10,216.73	234,710,000	04-17-2001	1,179.68	1,192.25	1,168.90	1,191.81	1,191.81	1,109,600,000
04-18-2001	10,226.88	10,687.14	10,226.88	10,615.83	10,615.83	461,800,000	04-18-2001	1,191.81	1,248.42	1,191.81	1,238.16	1,238.16	1,918,900,000
04-19-2001	10,616.09	10,694.24	10,562.15	10,693.71	10,693.71	332,610,000	04-19-2001	1,238.16	1,253.71	1,233.39	1,253.69	1,253.69	1,486,800,000
04-20-2001	10,690.33	10,706.47	10,517.07	10,579.85	10,579.85	324,360,000	04-20-2001	1,253.70	1,253.70	1,234.41	1,242.98	1,242.98	1,338,700,000
04-23-2001	10,571.00	10,571.00	10,483.23	10,532.23	10,532.23	229,400,000	04-23-2001	1,242.98	1,242.98	1,217.47	1,224.36	1,224.36	1,012,600,000
04-24-2001	10,529.75	10,636.91	10,448.03	10,454.34	10,454.34	224,220,000	04-24-2001	1,224.36	1,233.54	1,208.89	1,209.47	1,209.47	1,216,500,000
04-25-2001	10,453.43	10,639.19	10,444.06	10,625.20	10,625.20	200,210,000	04-25-2001	1,209.47	1,232.36	1,207.38	1,228.75	1,228.75	1,203,600,000
04-26-2001	10,633.01	10,766.98	10,623.71	10,692.35	10,692.35	238,630,000	04-26-2001	1,228.75	1,248.30	1,228.75	1,234.52	1,234.52	1,345,200,000
04-27-2001	10,694.95	10,810.05	10,694.95	10,810.05	10,810.05	222,990,000	04-27-2001	1,234.52	1,253.07	1,234.52	1,253.05	1,253.05	1,091,300,000
04-30-2001	10,814.41	10,906.41	10,712.19	10,734.97	10,734.97	206,420,000	04-30-2001	1,253.05	1,269.30	1,243.99	1,249.46	1,249.46	1,266,800,000
05-01-2001	10,734.05	10,904.20	10,731.45	10,898.34	10,898.34	203,770,000	05-01-2001	1,249.46	1,266.47	1,243.55	1,266.44	1,266.44	1,181,300,000
05-02-2001	10,902.77	10,939.20	10,802.56	10,876.68	10,876.68	228,290,000	05-02-2001	1,266.44	1,272.93	1,257.70	1,267.43	1,267.43	1,342,200,000
05-03-2001	10,872.32	10,872.32	10,723.57	10,796.65	10,796.65	197,610,000	05-03-2001	1,267.43	1,267.43	1,239.88	1,248.58	1,248.58	1,137,900,000
05-04-2001	10,793.20	10,958.14	10,673.22	10,951.24	10,951.24	214,010,000	05-04-2001	1,248.58	1,267.51	1,232.00	1,266.61	1,266.61	1,082,100,000
05-07-2001	10,952.35	10,995.28	10,893.59	10,935.17	10,935.17	190,710,000	05-07-2001	1,266.61	1,270.00	1,259.19	1,263.51	1,263.51	949,000,000
05-08-2001	10,936.66	10,946.81	10,819.81	10,883.51	10,883.51	192,290,000	05-08-2001	1,266.71	1,267.01	1,253.00	1,261.20	1,261.20	1,006,300,000
05-09-2001	10,875.96	10,914.01	10,800.94	10,866.98	10,866.98	212,720,000	05-09-2001	1,261.20	1,261.65	1,247.83	1,255.54	1,255.54	1,132,400,000
05-10-2001	10,868.87	10,979.09	10,868.80	10,910.44	10,910.44	189,970,000	05-10-2001	1,255.54	1,268.14	1,254.56	1,255.18	1,255.18	1,056,700,000
05-11-2001	10,908.30	10,920.14	10,774.13	10,821.31	10,821.31	174,720,000	05-11-2001	1,255.18	1,259.84	1,240.79	1,245.67	1,245.67	906,200,000
05-14-2001	10,819.55	10,878.76	10,800.13	10,877.33	10,877.33	151,230,000	05-14-2001	1,245.67	1,249.68	1,241.02	1,248.92	1,248.92	858,200,000
05-15-2001	10,877.46	10,922.17	10,816.17	10,872.97	10,872.97	202,050,000	05-15-2001	1,248.92	1,257.45	1,245.36	1,249.44	1,249.44	1,071,800,000
05-16-2001	10,864.74	11,231.15	10,814.31	11,215.92	11,215.92	223,850,000	05-16-2001	1,249.44	1,286.39	1,243.02	1,284.99	1,284.99	1,405,300,000
05-17-2001	11,218.65	11,328.61	11,181.91	11,248.58	11,248.58	283,080,000	05-17-2001	1,284.99	1,296.48	1,282.65	1,288.49	1,288.49	1,355,600,000
05-18-2001	11,245.78	11,303.76	11,193.60	11,301.74	11,301.74	214,370,000	05-18-2001	1,288.49	1,292.06	1,281.15	1,291.96	1,291.96	1,130,800,000
05-21-2001	11,299.14	11,345.72	11,232.84	11,337.92	11,337.92	227,630,000	05-21-2001	1,291.96	1,312.95	1,287.87	1,312.83	1,312.83	1,174,900,000
05-22-2001	11,339.80	11,350.05	11,239.60	11,257.24	11,257.24	221,970,000	05-22-2001	1,312.83	1,315.93	1,306.89	1,309.38	1,309.38	1,260,400,000
05-23-2001	11,257.76	11,262.25	11,101.21	11,105.51	11,105.51	224,130,000	05-23-2001	1,309.38	1,309.38	1,288.70	1,289.05	1,289.05	1,134,800,000
05-24-2001	11,107.07	11,173.37	11,044.97	11,122.42	11,122.42	201,170,000	05-24-2001	1,289.05	1,295.04	1,281.22	1,293.17	1,293.17	1,100,700,000
05-25-2001	11,122.03	11,123.99	10,993.79	11,005.37	11,005.37	146,210,000	05-25-2001	1,293.17	1,293.17	1,276.42	1,277.89	1,277.89	828,100,000
05-29-2001	11,004.66	11,066.01	10,970.43	11,039.14	11,039.14	214,540,000	05-29-2001	1,277.89	1,278.42	1,265.41	1,267.93	1,267.93	1,026,000,000
05-30-2001	11,032.96	11,042.13	10,864.83	10,872.64	10,872.64	213,120,000	05-30-2001	1,267.93	1,267.93	1,245.96	1,248.08	1,248.08	1,158,600,000
05-31-2001	10,873.23	10,978.96	10,865.94	10,911.94	10,911.94	190,660,000	05-31-2001	1,248.08	1,261.91	1,248.07	1,255.82	1,255.82	1,226,600,000
06-01-2001	10,913.57	11,021.57	10,835.49	10,990.41	10,990.41	196,260,000	06-01-2001	1,255.82	1,265.34	1,246.88	1,260.67	1,260.67	1,015,000,000
06-04-2001	10,991.77	11,071.67	10,938.88	11,061.52	11,061.52	150,960,000	06-04-2001	1,260.67	1,267.17	1,256.36	1,267.11	1,267.11	836,500,000
06-05-2001	11,061.39	11,196.53	11,043.44	11,175.84	11,175.84	211,730,000	06-05-2001	1,267.11	1,286.62	1,267.11	1,283.57	1,283.57	1,116,800,000
06-06-2001	11,177.73	11,179.68	11,059.64	11,070.24	11,070.24	232,580,000	06-06-2001	1,283.57	1,283.85	1,269.01	1,270.03	1,270.03	1,061,900,000
06-07-2001	11,069.58	11,100.04	11,008.95	11,090.74	11,090.74	231,460,000	06-07-2001	1,270.03	1,277.08	1,265.08	1,276.96	1,276.96	1,089,600,000
06-08-2001	11,095.62	11,096.46	10,938.08	10,977.00	10,977.00	176,020,000	06-08-2001	1,276.96	1,277.11	1,259.99	1,264.96	1,264.96	726,200,000
06-11-2001	10,974.79	10,975.44	10,871.34	10,922.09	10,922.09	162,750,000	06-11-2001	1,264.96	1,264.96	1,249.23	1,254.39	1,254.39	870,100,000
06-12-2001	10,914.67	10,982.14	10,788.58	10,948.38	10,948.38	234,420,000	06-12-2001	1,254.39	1,261.00	1,235.75	1,255.85	1,255.85	1,136,500,000
06-13-2001	10,942.00	11,004.33	10,866.52	10,871.62	10,871.62	195,810,000	06-13-2001	1,255.85	1,259.75	1,241.59	1,241.60	1,241.60	1,063,600,000
06-14-2001	10,868.27	10,868.48	10,659.47	10,690.13	10,690.13	309,640,000	06-14-2001	1,241.60	1,241.60	1,218.90	1,219.87	1,219.87	1,242,900,000
06-15-2001	10,680.81	10,716.30	10,566.55	10,623.64	10,623.64	379,300,000	06-15-2001	1,219.87	1,221.50	1,203.03	1,214.36	1,214.36	1,635,550,000
06-18-2001	10,622.50	10,709.05	10,614.72	10,645.38	10,645.38	196,230,000	06-18-2001	1,214.36	1,221.23	1,208.33	1,208.43	1,208.43	1,111,600,000
06-19-2001	10,654.30	10,740.79	10,563.66	10,596.67	10,596.67	240,250,000	06-19-2001	1,208.43	1,226.11	1,207.71	1,212.58	1,212.58	1,184,900,000
06-20-2001	10,593.79	10,702.07	10,563.86	10,647.33	10,647.33	244,140,000	06-20-2001	1,212.58	1,225.61	1,210.07	1,223.14	1,223.14	1,350,100,000
06-21-2001	10,646.39	10,759.64	10,597.14	10,715.43	10,715.43	266,590,000	06-21-2001	1,223.14	1,240.24	1,220.25	1,237.04	1,237.04	1,546,820,000
06-22-2001	10,716.50	10,724.69	10,573.99	10,604.59	10,604.59	210,360,000	06-22-2001	1,237.04	1,237.73	1,221.41	1,225.35	1,225.35	1,189,200,000
06-25-2001	10,607.88	10,644.24	10,468.12	10,504.22	10,504.22	228,190,000	06-25-2001	1,225.35	1,231.50	1,213.60	1,218.60	1,218.60	1,050,100,000
06-26-2001	10,497.30	10,534.21	10,394.72	10,472.48	10,472.48	235,950,000	06-26-2001	1,218.60	1,220.70	1,204.64	1,216.76	1,216.76	1,198,900,000
06-27-2001	10,470.35	10,531.19	10,408.00	10,434.84	10,434.84	210,560,000	06-27-2001	1,216.76	1,219.92	1,207.29	1,211.07	1,211.07	1,162,100,000
06-28-2001	10,438.73	10,646.45	10,438.66	10,566.21	10,566.21	272,820,000	06-28-2001	1,211.07	1,234.44	1,211.07	1,226.20	1,226.20	1,327,300,000
06-29-2001	10,565.27	10,605.59	10,491.60	10,502.40	10,502.40	328,480,000	06-29-2001	1,226.20	1,237.29	1,221.14	1,224.38	1,224.38	1,832,360,000
07-02-2001	10,504.95	10,638.87	10,467.38	10,593.72	10,593.72	215,830,000	07-02-2001	1,224.42	1,239.78	1,224.03	1,236.72	1,236.72	1,128,300,000
07-03-2001	10,588.89	10,595.13	10,531.52	10,571.11	10,571.11	128,500,000	07-03-2001	1,236.71	1,236.71	1,229.43	1,234.45	1,234.45	622,110,000
07-05-2001	10,566.23	10,567.64	10,461.14	10,479.86	10,479.86	179,190,000	07-05-2001	1,234.45	1,234.45	1,219.15	1,219.24	1,219.24	934,900,000
07-06-2001	10,476.73	10,476.73	10,220.14	10,252.68	10,252.68	207,540,000	07-06-2001	1,219.24	1,219.24	1,188.74	1,190.59	1,190.59	1,056,700,000
07-09-2001	10,253.62	10,323.11	10,222.24	10,299.40	10,299.40	216,290,000	07-09-2001	1,190.59	1,201.76	1,189.75	1,198.78	1,198.78	1,045,700,000
07-10-2001	10,300.82	10,335.63	10,162.71	10,175.64	10,175.64	264,970,000	07-10-2001	1,198.78	1,203.43	1,179.93	1,181.52	1,181.52	1,263,800,000
07-11-2001	10,174.70	10,274.02	10,120.89	10,241.02	10,241.02	267,370,000	07-11-2001	1,181.52	1,184.93	1,168.46	1,180.18	1,180.18	1,384,100,000
07-12-2001	10,269.31	10,496.64	10,269.31	10,478.99	10,478.99	278,190,000	07-12-2001	1,180.18	1,210.25	1,180.18	1,208.14	1,208.14	1,394,000,000
07-13-2001	10,478.39	10,549.76	10,432.60	10,539.06	10,539.06	200,390,000	07-13-2001	1,208.14	1,218.54	1,203.61	1,215.68	1,215.68	1,121,700,000
07-16-2001	10,537.98	10,568.69	10,446.60	10,472.12	10,472.12	220,170,000	07-16-2001	1,215.68	1,219.63	1,200.05	1,202.45	1,202.45	1,039,800,000
07-17-2001	10,468.62	10,628.48	10,438.66	10,606.39	10,606.39	283,640,000	07-17-2001	1,202.45	1,215.36	1,196.14	1,214.44	1,214.44	1,238,100,000
07-18-2001	10,594.54	10,594.54	10,480.88	10,569.83	10,569.83	261,170,000	07-18-2001	1,214.44	1,214.44	1,198.33	1,207.71	1,207.71	1,316,300,000
07-19-2001	10,574.33	10,679.12	10,523.92	10,610.00	10,610.00	235,870,000	07-19-2001	1,207.71	1,225.04	1,205.80	1,215.02	1,215.02	1,343,500,000
07-20-2001	10,606.19	10,606.19	10,529.25	10,576.65	10,576.65	231,850,000	07-20-2001	1,215.02	1,215.69	1,207.04	1,210.85	1,210.85	1,170,900,000
07-23-2001	10,576.92	10,595.40	10,419.71	10,424.42	10,424.42	185,500,000	07-23-2001	1,210.85	1,215.22	1,190.50	1,191.03	1,191.03	986,900,000
07-24-2001	10,423.80	10,423.80	10,203.69	10,241.12	10,241.12	214,180,000	07-24-2001	1,191.03	1,191.03	1,165.54	1,171.65	1,171.65	1,198,700,000
07-25-2001	10,241.75	10,405.67	10,241.19	10,405.67	10,405.67	228,180,000	07-25-2001	1,171.65	1,190.52	1,171.28	1,190.49	1,190.49	1,280,700,000
07-26-2001	10,403.46	10,459.02	10,284.09	10,455.63	10,455.63	233,860,000	07-26-2001	1,190.49	1,204.18	1,182.65	1,202.93	1,202.93	1,213,900,000
07-27-2001	10,451.89	10,460.12	10,375.29	10,416.67	10,416.67	172,870,000	07-27-2001	1,202.93	1,209.26	1,195.99	1,205.82	1,205.82	1,015,300,000
07-30-2001	10,418.68	10,440.48	10,361.45	10,401.72	10,401.72	155,870,000	07-30-2001	1,205.82	1,209.05	1,200.41	1,204.52	1,204.52	909,100,000
07-31-2001	10,403.18	10,595.05	10,402.97	10,522.81	10,522.81	224,450,000	07-31-2001	1,204.52	1,222.74	1,204.52	1,211.23	1,211.23	1,129,200,000
08-01-2001	10,527.38	10,599.96	10,484.20	10,510.01	10,510.01	201,290,000	08-01-2001	1,211.23	1,223.04	1,211.23	1,215.93	1,215.93	1,340,300,000
08-02-2001	10,513.47	10,609.65	10,513.47	10,551.18	10,551.18	219,400,000	08-02-2001	1,215.93	1,226.27	1,215.31	1,220.75	1,220.75	1,218,300,000
08-03-2001	10,550.01	10,550.56	10,433.07	10,512.78	10,512.78	151,270,000	08-03-2001	1,220.75	1,220.75	1,205.31	1,214.35	1,214.35	939,900,000
08-06-2001	10,504.13	10,504.13	10,374.95	10,401.31	10,401.31	163,160,000	08-06-2001	1,214.35	1,214.35	1,197.35	1,200.48	1,200.48	811,700,000
08-07-2001	10,399.03	10,472.72	10,376.05	10,458.74	10,458.74	161,480,000	08-07-2001	1,200.47	1,207.56	1,195.64	1,204.40	1,204.40	1,012,000,000
08-08-2001	10,456.18	10,479.64	10,267.97	10,293.50	10,293.50	185,130,000	08-08-2001	1,204.40	1,206.79	1,181.27	1,183.53	1,183.53	1,124,600,000
08-09-2001	10,291.15	10,312.19	10,205.56	10,298.56	10,298.56	170,020,000	08-09-2001	1,183.53	1,184.71	1,174.68	1,183.43	1,183.43	1,104,200,000
08-10-2001	10,296.89	10,433.46	10,197.32	10,416.25	10,416.25	161,930,000	08-10-2001	1,183.43	1,193.33	1,169.55	1,190.16	1,190.16	960,900,000
08-13-2001	10,411.90	10,445.80	10,367.06	10,415.91	10,415.91	141,380,000	08-13-2001	1,190.16	1,193.82	1,185.12	1,191.29	1,191.29	837,600,000
08-14-2001	10,416.95	10,478.81	10,386.92	10,412.17	10,412.17	145,780,000	08-14-2001	1,191.29	1,198.79	1,184.26	1,186.73	1,186.73	964,600,000
08-15-2001	10,407.05	10,469.74	10,340.76	10,345.95	10,345.95	172,000,000	08-15-2001	1,186.73	1,191.21	1,177.61	1,178.02	1,178.02	1,065,600,000
08-16-2001	10,342.10	10,395.21	10,271.57	10,392.52	10,392.52	196,520,000	08-16-2001	1,178.02	1,181.80	1,166.08	1,181.66	1,181.66	1,055,400,000
08-17-2001	10,385.46	10,385.46	10,180.93	10,240.78	10,240.78	217,550,000	08-17-2001	1,181.66	1,181.66	1,156.07	1,161.97	1,161.97	974,300,000
08-20-2001	10,239.33	10,320.07	10,210.48	10,320.07	10,320.07	180,510,000	08-20-2001	1,161.97	1,171.41	1,160.94	1,171.41	1,171.41	897,100,000
08-21-2001	10,320.07	10,378.75	10,156.02	10,174.14	10,174.14	182,840,000	08-21-2001	1,171.41	1,179.85	1,156.56	1,157.26	1,157.26	1,041,600,000
08-22-2001	10,170.30	10,305.13	10,134.50	10,276.90	10,276.90	204,500,000	08-22-2001	1,157.26	1,168.56	1,153.34	1,165.31	1,165.31	1,110,800,000
08-23-2001	10,276.41	10,286.79	10,213.52	10,229.15	10,229.15	153,280,000	08-23-2001	1,165.31	1,169.86	1,160.96	1,162.09	1,162.09	986,200,000
08-24-2001	10,232.48	10,440.68	10,223.76	10,423.17	10,423.17	187,860,000	08-24-2001	1,162.09	1,185.15	1,162.09	1,184.93	1,184.93	1,043,600,000
08-27-2001	10,422.76	10,441.37	10,382.35	10,382.35	10,382.35	136,800,000	08-27-2001	1,184.93	1,186.85	1,178.07	1,179.21	1,179.21	842,600,000
08-28-2001	10,382.56	10,382.83	10,214.34	10,222.03	10,222.03	172,820,000	08-28-2001	1,179.21	1,179.66	1,161.17	1,161.51	1,161.51	987,100,000
08-29-2001	10,224.45	10,267.70	10,075.61	10,090.90	10,090.90	160,980,000	08-29-2001	1,161.51	1,166.97	1,147.38	1,148.56	1,148.56	963,700,000
08-30-2001	10,077.07	10,117.54	9,869.14	9,919.58	9,919.58	240,630,000	08-30-2001	1,148.60	1,151.75	1,124.87	1,129.03	1,129.03	1,157,000,000
08-31-2001	9,918.96	10,036.94	9,887.20	9,949.75	9,949.75	176,270,000	08-31-2001	1,129.03	1,141.83	1,126.38	1,133.58	1,133.58	920,100,000
09-04-2001	9,946.98	10,182.38	9,894.88	9,997.49	9,997.49	262,020,000	09-04-2001	1,133.58	1,155.40	1,129.06	1,132.94	1,132.94	1,178,300,000
09-05-2001	9,998.12	10,066.69	9,885.88	10,033.27	10,033.27	298,080,000	09-05-2001	1,132.94	1,135.52	1,114.86	1,131.74	1,131.74	1,384,500,000
09-06-2001	10,028.35	10,028.35	9,826.09	9,840.84	9,840.84	303,090,000	09-06-2001	1,131.74	1,131.74	1,105.83	1,106.40	1,106.40	1,359,700,000
09-07-2001	9,841.25	9,842.08	9,558.39	9,605.85	9,605.85	304,980,000	09-07-2001	1,106.40	1,106.40	1,082.12	1,085.78	1,085.78	1,424,300,000
09-10-2001	9,603.36	9,671.80	9,493.55	9,605.51	9,605.51	280,040,000	09-10-2001	1,085.78	1,096.94	1,073.15	1,092.54	1,092.54	1,276,600,000
09-17-2001	9,580.32	9,580.32	8,883.40	8,920.70	8,920.70	565,600,000	09-17-2001	1,092.54	1,092.54	1,037.46	1,038.77	1,038.77	2,330,830,000
09-18-2001	8,922.70	9,022.06	8,861.05	8,903.40	8,903.40	372,230,000	09-18-2001	1,038.77	1,046.42	1,029.25	1,032.74	1,032.74	1,650,410,000
09-19-2001	8,903.54	8,945.47	8,480.21	8,759.13	8,759.13	457,990,000	09-19-2001	1,032.74	1,038.91	984.62	1,016.10	1,016.10	2,120,550,000
09-20-2001	8,748.61	8,748.82	8,375.72	8,376.21	8,376.21	439,990,000	09-20-2001	1,016.10	1,016.10	984.49	984.54	984.54	2,004,800,000
09-21-2001	8,356.56	8,438.41	8,062.34	8,235.81	8,235.81	623,480,000	09-21-2001	984.54	984.54	944.75	965.80	965.80	2,317,300,000
09-24-2001	8,242.32	8,649.39	8,242.32	8,603.86	8,603.86	403,530,000	09-24-2001	965.80	1,008.44	965.80	1,003.45	1,003.45	1,746,600,000
09-25-2001	8,605.59	8,695.54	8,506.36	8,659.97	8,659.97	349,470,000	09-25-2001	1,003.45	1,017.14	998.33	1,012.27	1,012.27	1,613,800,000
09-26-2001	8,660.06	8,718.16	8,527.05	8,567.39	8,567.39	271,690,000	09-26-2001	1,012.27	1,020.29	1,002.62	1,007.04	1,007.04	1,519,100,000
09-27-2001	8,567.46	8,681.42	8,471.97	8,681.42	8,681.42	282,040,000	09-27-2001	1,007.04	1,018.92	998.24	1,018.61	1,018.61	1,467,000,000
09-28-2001	8,679.07	8,856.55	8,679.00	8,847.56	8,847.56	340,790,000	09-28-2001	1,018.61	1,040.94	1,018.61	1,040.94	1,040.94	1,631,500,000
10-01-2001	8,845.97	8,850.67	8,732.14	8,836.83	8,836.83	247,430,000	10-01-2001	1,040.94	1,040.94	1,026.76	1,038.55	1,038.55	1,175,600,000
10-02-2001	8,836.69	8,950.59	8,798.43	8,950.59	8,950.59	259,810,000	10-02-2001	1,038.55	1,051.33	1,034.47	1,051.33	1,051.33	1,289,800,000
10-03-2001	8,946.02	9,148.35	8,860.84	9,123.78	9,123.78	327,530,000	10-03-2001	1,051.33	1,075.38	1,041.48	1,072.28	1,072.28	1,650,600,000
10-04-2001	9,127.24	9,187.37	9,045.38	9,060.88	9,060.88	307,660,000	10-04-2001	1,072.28	1,084.12	1,067.82	1,069.63	1,069.63	1,609,100,000
10-05-2001	9,058.83	9,131.74	8,951.07	9,119.77	9,119.77	256,640,000	10-05-2001	1,069.62	1,072.35	1,053.50	1,071.38	1,071.38	1,301,700,000
10-08-2001	9,115.75	9,144.81	9,012.30	9,067.94	9,067.94	193,330,000	10-08-2001	1,071.37	1,071.37	1,056.88	1,062.44	1,062.44	979,000,000
10-09-2001	9,066.56	9,086.97	9,004.14	9,052.44	9,052.44	212,700,000	10-09-2001	1,062.44	1,063.37	1,053.83	1,056.75	1,056.75	1,227,800,000
10-10-2001	9,052.30	9,252.90	9,000.14	9,240.86	9,240.86	253,720,000	10-10-2001	1,056.75	1,081.62	1,052.76	1,080.99	1,080.99	1,312,400,000
10-11-2001	9,242.63	9,432.04	9,242.63	9,410.45	9,410.45	312,240,000	10-11-2001	1,080.99	1,099.16	1,080.99	1,097.43	1,097.43	1,704,580,000
10-12-2001	9,409.07	9,409.07	9,193.73	9,344.16	9,344.16	275,630,000	10-12-2001	1,097.43	1,097.43	1,072.15	1,091.65	1,091.65	1,331,400,000
10-15-2001	9,340.84	9,352.05	9,238.78	9,347.62	9,347.62	199,960,000	10-15-2001	1,091.65	1,091.65	1,078.19	1,089.98	1,089.98	1,024,700,000
10-16-2001	9,346.31	9,411.14	9,298.70	9,384.23	9,384.23	227,850,000	10-16-2001	1,089.98	1,101.66	1,087.13	1,097.54	1,097.54	1,210,500,000
10-17-2001	9,389.76	9,489.33	9,226.95	9,232.97	9,232.97	303,640,000	10-17-2001	1,097.54	1,107.12	1,076.57	1,077.09	1,077.09	1,452,200,000
10-18-2001	9,230.75	9,233.94	9,134.30	9,163.22	9,163.22	238,660,000	10-18-2001	1,077.09	1,077.94	1,064.54	1,068.61	1,068.61	1,262,900,000
10-19-2001	9,162.81	9,218.02	9,080.81	9,204.11	9,204.11	243,950,000	10-19-2001	1,068.61	1,075.52	1,057.24	1,073.48	1,073.48	1,294,900,000
10-22-2001	9,203.91	9,392.81	9,167.45	9,377.03	9,377.03	222,210,000	10-22-2001	1,073.48	1,090.57	1,070.79	1,089.90	1,089.90	1,105,700,000
10-23-2001	9,379.17	9,439.21	9,300.37	9,340.08	9,340.08	233,120,000	10-23-2001	1,089.90	1,098.99	1,081.53	1,084.78	1,084.78	1,317,300,000
10-24-2001	9,341.40	9,388.86	9,278.70	9,345.62	9,345.62	245,640,000	10-24-2001	1,084.78	1,090.26	1,079.98	1,085.20	1,085.20	1,336,200,000
10-25-2001	9,342.29	9,462.90	9,177.89	9,462.90	9,462.90	252,930,000	10-25-2001	1,085.20	1,100.09	1,065.64	1,100.09	1,100.09	1,364,400,000
10-26-2001	9,462.28	9,598.17	9,423.32	9,545.17	9,545.17	212,840,000	10-26-2001	1,100.09	1,110.61	1,094.24	1,104.61	1,104.61	1,244,500,000
10-29-2001	9,543.37	9,543.37	9,269.50	9,269.50	9,269.50	203,990,000	10-29-2001	1,104.61	1,104.61	1,078.30	1,078.30	1,078.30	1,106,100,000
10-30-2001	9,264.52	9,264.52	9,065.59	9,121.98	9,121.98	245,350,000	10-30-2001	1,078.30	1,078.30	1,053.61	1,059.79	1,059.79	1,297,400,000
10-31-2001	9,123.64	9,223.07	9,064.41	9,075.14	9,075.14	245,200,000	10-31-2001	1,059.79	1,074.79	1,057.55	1,059.78	1,059.78	1,352,500,000
11-01-2001	9,087.45	9,284.45	9,014.46	9,263.90	9,263.90	256,480,000	11-01-2001	1,059.78	1,085.61	1,054.31	1,084.10	1,084.10	1,317,400,000
11-02-2001	9,264.52	9,343.82	9,209.65	9,323.54	9,323.54	222,980,000	11-02-2001	1,084.10	1,089.63	1,075.58	1,087.20	1,087.20	1,121,900,000
11-05-2001	9,326.59	9,476.45	9,326.17	9,441.03	9,441.03	210,700,000	11-05-2001	1,087.20	1,106.72	1,087.20	1,102.84	1,102.84	1,267,700,000
11-06-2001	9,437.09	9,600.60	9,386.51	9,591.12	9,591.12	260,340,000	11-06-2001	1,102.84	1,119.73	1,095.36	1,118.86	1,118.86	1,356,000,000
11-07-2001	9,584.68	9,644.12	9,522.41	9,554.37	9,554.37	233,400,000	11-07-2001	1,118.86	1,126.62	1,112.98	1,115.80	1,115.80	1,411,300,000
11-08-2001	9,558.39	9,721.75	9,558.39	9,587.52	9,587.52	256,000,000	11-08-2001	1,115.80	1,135.75	1,115.42	1,118.54	1,118.54	1,517,500,000
11-09-2001	9,586.96	9,630.41	9,519.77	9,608.00	9,608.00	174,670,000	11-09-2001	1,118.54	1,123.02	1,111.13	1,120.31	1,120.31	1,093,800,000
11-12-2001	9,606.13	9,606.13	9,408.58	9,554.37	9,554.37	196,140,000	11-12-2001	1,120.31	1,121.71	1,098.32	1,118.33	1,118.33	991,600,000
11-13-2001	9,551.43	9,755.78	9,551.43	9,750.95	9,750.95	244,230,000	11-13-2001	1,118.33	1,139.14	1,118.33	1,139.09	1,139.09	1,370,100,000
11-14-2001	9,751.13	9,859.38	9,741.41	9,823.61	9,823.61	297,690,000	11-14-2001	1,139.09	1,148.28	1,132.87	1,141.21	1,141.21	1,443,400,000
11-15-2001	9,824.65	9,903.04	9,808.25	9,872.39	9,872.39	317,340,000	11-15-2001	1,141.21	1,146.46	1,135.06	1,142.24	1,142.24	1,454,500,000
11-16-2001	9,871.51	9,908.79	9,792.47	9,866.99	9,866.99	244,600,000	11-16-2001	1,142.24	1,143.52	1,129.92	1,138.65	1,138.65	1,337,400,000
11-19-2001	9,870.45	9,976.46	9,870.45	9,976.46	9,976.46	210,100,000	11-19-2001	1,138.65	1,151.06	1,138.65	1,151.06	1,151.06	1,316,800,000
11-20-2001	9,968.64	9,976.73	9,893.49	9,901.38	9,901.38	205,690,000	11-20-2001	1,151.06	1,152.45	1,142.17	1,142.66	1,142.66	1,330,200,000
11-21-2001	9,894.19	9,894.19	9,796.41	9,834.68	9,834.68	173,020,000	11-21-2001	1,142.66	1,142.66	1,129.78	1,137.03	1,137.03	1,029,300,000
11-23-2001	9,833.09	9,961.58	9,833.02	9,959.71	9,959.71	70,520,000	11-23-2001	1,137.03	1,151.05	1,135.90	1,150.34	1,150.34	410,300,000
11-26-2001	9,961.58	9,992.79	9,903.81	9,982.75	9,982.75	191,870,000	11-26-2001	1,150.34	1,157.88	1,146.17	1,157.42	1,157.42	1,129,800,000
11-27-2001	9,980.33	9,992.72	9,831.15	9,872.60	9,872.60	271,610,000	11-27-2001	1,157.42	1,163.38	1,140.81	1,149.50	1,149.50	1,288,000,000
11-28-2001	9,867.06	9,867.20	9,706.61	9,711.86	9,711.86	252,200,000	11-28-2001	1,149.50	1,149.50	1,128.29	1,128.52	1,128.52	1,423,700,000
11-29-2001	9,710.34	9,829.42	9,691.39	9,829.42	9,829.42	212,460,000	11-29-2001	1,128.52	1,140.40	1,125.51	1,140.20	1,140.20	1,375,700,000
11-30-2001	9,828.80	9,891.58	9,802.91	9,851.56	9,851.56	220,520,000	11-30-2001	1,140.20	1,143.57	1,135.89	1,139.45	1,139.45	1,343,600,000
12-03-2001	9,848.93	9,848.93	9,703.90	9,763.96	9,763.96	223,660,000	12-03-2001	1,139.45	1,139.45	1,125.78	1,129.90	1,129.90	1,202,900,000
12-04-2001	9,765.55	9,893.84	9,743.05	9,893.84	9,893.84	213,650,000	12-04-2001	1,129.90	1,144.80	1,128.86	1,144.80	1,144.80	1,318,500,000
12-05-2001	9,891.35	10,142.32	9,891.35	10,114.29	10,114.29	304,070,000	12-05-2001	1,143.77	1,173.62	1,143.77	1,170.35	1,170.35	1,765,300,000
12-06-2001	10,113.53	10,169.44	10,079.77	10,099.14	10,099.14	238,340,000	12-06-2001	1,170.35	1,173.35	1,164.43	1,167.10	1,167.10	1,487,900,000
12-07-2001	10,099.14	10,099.21	10,002.41	10,049.46	10,049.46	204,020,000	12-07-2001	1,167.10	1,167.10	1,152.66	1,158.31	1,158.31	1,248,200,000
12-10-2001	10,047.04	10,075.61	9,921.45	9,921.45	9,921.45	193,100,000	12-10-2001	1,158.31	1,158.31	1,139.66	1,139.93	1,139.93	1,218,700,000
12-11-2001	9,925.60	10,015.90	9,866.85	9,888.37	9,888.37	234,510,000	12-11-2001	1,139.93	1,150.89	1,134.32	1,136.76	1,136.76	1,367,200,000
12-12-2001	9,887.27	9,919.72	9,806.10	9,894.81	9,894.81	253,990,000	12-12-2001	1,136.76	1,141.58	1,126.01	1,137.07	1,137.07	1,449,700,000
12-13-2001	9,889.13	9,889.20	9,745.07	9,766.45	9,766.45	287,530,000	12-13-2001	1,137.07	1,137.07	1,117.85	1,119.38	1,119.38	1,511,500,000
12-14-2001	9,764.72	9,848.45	9,736.42	9,811.15	9,811.15	225,820,000	12-14-2001	1,119.38	1,128.28	1,114.53	1,123.09	1,123.09	1,306,800,000
12-17-2001	9,809.42	9,930.93	9,798.84	9,891.97	9,891.97	220,780,000	12-17-2001	1,123.09	1,137.30	1,122.66	1,134.36	1,134.36	1,260,400,000
12-18-2001	9,893.22	10,015.34	9,892.59	9,998.39	9,998.39	217,100,000	12-18-2001	1,134.36	1,145.10	1,134.36	1,142.92	1,142.92	1,354,000,000
12-19-2001	9,994.59	10,088.34	9,919.79	10,070.49	10,070.49	247,500,000	12-19-2001	1,142.92	1,152.44	1,134.75	1,149.56	1,149.56	1,484,900,000
12-20-2001	10,064.13	10,076.03	9,985.18	9,985.18	9,985.18	273,560,000	12-20-2001	1,149.56	1,151.42	1,139.93	1,139.93	1,139.93	1,490,500,000
12-21-2001	9,986.84	10,069.50	9,986.84	10,035.34	10,035.34	359,380,000	12-21-2001	1,139.93	1,147.46	1,139.93	1,144.89	1,144.89	1,694,000,000
12-24-2001	10,036.59	10,072.91	10,034.44	10,035.34	10,035.34	63,010,000	12-24-2001	1,144.89	1,147.83	1,144.62	1,144.65	1,144.65	439,670,000
12-26-2001	10,035.55	10,169.09	10,034.93	10,088.14	10,088.14	125,890,000	12-26-2001	1,144.65	1,159.18	1,144.65	1,149.37	1,149.37	791,100,000
12-27-2001	10,088.71	10,147.23	10,080.87	10,131.31	10,131.31	132,950,000	12-27-2001	1,149.37	1,157.13	1,149.37	1,157.13	1,157.13	876,300,000
12-28-2001	10,133.94	10,184.45	10,109.86	10,136.99	10,136.99	136,950,000	12-28-2001	1,157.13	1,164.64	1,157.13	1,161.02	1,161.02	917,400,000
12-31-2001	10,136.36	10,137.61	10,019.15	10,021.57	10,021.57	146,900,000	12-31-2001	1,161.02	1,161.16	1,148.04	1,148.08	1,148.08	943,600,000
01-02-2002	10,021.71	10,074.02	9,935.70	10,073.40	10,073.40	203,990,000	01-02-2002	1,148.08	1,154.67	1,136.23	1,154.67	1,154.67	1,171,000,000
01-03-2002	10,073.88	10,174.01	10,051.95	10,172.14	10,172.14	275,020,000	01-03-2002	1,154.67	1,165.27	1,154.01	1,165.27	1,165.27	1,398,900,000
01-04-2002	10,176.84	10,283.67	10,174.84	10,259.74	10,259.74	239,480,000	01-04-2002	1,165.27	1,176.55	1,163.42	1,172.51	1,172.51	1,513,000,000
01-07-2002	10,261.33	10,300.15	10,188.12	10,197.05	10,197.05	225,880,000	01-07-2002	1,172.51	1,176.97	1,163.55	1,164.89	1,164.89	1,308,300,000
01-08-2002	10,195.76	10,211.23	10,121.35	10,150.55	10,150.55	193,640,000	01-08-2002	1,164.89	1,167.60	1,157.46	1,160.71	1,160.71	1,258,800,000
01-09-2002	10,153.18	10,270.88	10,069.45	10,094.09	10,094.09	247,850,000	01-09-2002	1,160.71	1,174.26	1,151.89	1,155.14	1,155.14	1,452,000,000
01-10-2002	10,092.50	10,101.77	10,032.23	10,067.86	10,067.86	199,300,000	01-10-2002	1,155.14	1,159.93	1,150.85	1,156.55	1,156.55	1,299,000,000
01-11-2002	10,069.52	10,098.38	9,985.25	9,987.53	9,987.53	197,880,000	01-11-2002	1,156.55	1,159.41	1,145.45	1,145.60	1,145.60	1,211,900,000
01-14-2002	9,985.38	9,985.38	9,889.27	9,891.42	9,891.42	229,950,000	01-14-2002	1,145.60	1,145.60	1,138.15	1,138.41	1,138.41	1,286,400,000
01-15-2002	9,892.73	9,986.21	9,865.61	9,924.15	9,924.15	239,830,000	01-15-2002	1,138.41	1,148.81	1,136.88	1,146.19	1,146.19	1,386,900,000
01-16-2002	9,916.54	9,916.54	9,711.10	9,712.27	9,712.27	261,920,000	01-16-2002	1,146.19	1,146.19	1,127.49	1,127.57	1,127.57	1,482,500,000
01-17-2002	9,712.21	9,857.79	9,712.21	9,850.04	9,850.04	243,530,000	01-17-2002	1,127.57	1,139.27	1,127.57	1,138.88	1,138.88	1,380,100,000
01-18-2002	9,830.94	9,830.94	9,738.43	9,771.85	9,771.85	253,830,000	01-18-2002	1,138.88	1,138.88	1,124.45	1,127.58	1,127.58	1,333,300,000
01-22-2002	9,772.34	9,842.84	9,696.57	9,713.80	9,713.80	222,040,000	01-22-2002	1,127.58	1,135.26	1,117.91	1,119.31	1,119.31	1,311,600,000
01-23-2002	9,710.96	9,773.37	9,680.51	9,730.96	9,730.96	246,200,000	01-23-2002	1,119.31	1,131.94	1,117.43	1,128.18	1,128.18	1,479,200,000
01-24-2002	9,734.21	9,856.97	9,734.21	9,796.07	9,796.07	251,040,000	01-24-2002	1,128.18	1,139.50	1,128.18	1,132.15	1,132.15	1,552,800,000
01-25-2002	9,793.23	9,897.85	9,755.11	9,840.08	9,840.08	195,230,000	01-25-2002	1,132.15	1,138.31	1,127.82	1,133.28	1,133.28	1,345,100,000
01-28-2002	9,843.05	9,894.53	9,798.56	9,865.75	9,865.75	169,030,000	01-28-2002	1,133.28	1,138.63	1,126.66	1,133.06	1,133.06	1,186,800,000
01-29-2002	9,865.54	9,908.16	9,616.65	9,618.24	9,618.24	265,460,000	01-29-2002	1,133.06	1,137.47	1,098.74	1,100.64	1,100.64	1,812,000,000
01-30-2002	9,619.14	9,775.59	9,529.46	9,762.86	9,762.86	322,690,000	01-30-2002	1,100.64	1,113.79	1,081.66	1,113.57	1,113.57	2,019,600,000
01-31-2002	9,763.20	9,922.49	9,763.20	9,920.00	9,920.00	271,970,000	01-31-2002	1,113.57	1,130.21	1,113.30	1,130.20	1,130.20	1,557,000,000
02-01-2002	9,923.04	9,943.94	9,860.69	9,907.26	9,907.26	228,390,000	02-01-2002	1,130.20	1,130.20	1,118.51	1,122.20	1,122.20	1,367,200,000
02-04-2002	9,905.46	9,905.46	9,677.54	9,687.09	9,687.09	249,680,000	02-04-2002	1,122.20	1,122.20	1,092.25	1,094.44	1,094.44	1,437,600,000
02-05-2002	9,684.74	9,773.72	9,603.99	9,685.43	9,685.43	273,760,000	02-05-2002	1,094.44	1,100.96	1,082.58	1,090.02	1,090.02	1,778,300,000
02-06-2002	9,682.04	9,733.10	9,608.21	9,653.39	9,653.39	263,670,000	02-06-2002	1,090.02	1,093.58	1,077.78	1,083.51	1,083.51	1,665,800,000
02-07-2002	9,650.97	9,743.05	9,624.12	9,625.44	9,625.44	228,910,000	02-07-2002	1,083.51	1,094.03	1,078.44	1,080.17	1,080.17	1,441,600,000
02-08-2002	9,627.65	9,745.56	9,580.32	9,744.24	9,744.24	244,750,000	02-08-2002	1,080.17	1,096.30	1,079.91	1,096.22	1,096.22	1,371,900,000
02-11-2002	9,739.81	9,892.80	9,710.68	9,884.78	9,884.78	189,050,000	02-11-2002	1,096.22	1,112.01	1,094.68	1,111.94	1,111.94	1,159,400,000
02-12-2002	9,880.35	9,906.02	9,811.64	9,863.74	9,863.74	178,160,000	02-12-2002	1,111.94	1,112.68	1,102.98	1,107.50	1,107.50	1,094,200,000
02-13-2002	9,856.99	9,998.25	9,856.99	9,989.67	9,989.67	208,240,000	02-13-2002	1,107.50	1,120.56	1,107.50	1,118.51	1,118.51	1,215,900,000
02-14-2002	9,989.67	10,052.29	9,959.23	10,001.99	10,001.99	224,190,000	02-14-2002	1,118.51	1,124.72	1,112.30	1,116.48	1,116.48	1,272,500,000
02-15-2002	10,000.83	10,007.46	9,893.77	9,903.04	9,903.04	246,600,000	02-15-2002	1,116.48	1,117.09	1,103.23	1,104.18	1,104.18	1,359,200,000
02-19-2002	9,899.24	9,899.38	9,734.90	9,745.14	9,745.14	226,130,000	02-19-2002	1,104.18	1,104.18	1,082.24	1,083.34	1,083.34	1,189,900,000
02-20-2002	9,742.37	9,956.05	9,734.21	9,941.17	9,941.17	284,530,000	02-20-2002	1,083.34	1,098.32	1,074.36	1,097.98	1,097.98	1,438,900,000
02-21-2002	9,933.56	10,029.94	9,831.98	9,834.68	9,834.68	277,780,000	02-21-2002	1,097.98	1,101.50	1,080.24	1,080.95	1,080.95	1,381,600,000
02-22-2002	9,834.89	10,002.54	9,796.14	9,968.15	9,968.15	278,200,000	02-22-2002	1,080.95	1,093.93	1,074.39	1,089.84	1,089.84	1,411,000,000
02-25-2002	9,969.75	10,172.62	9,966.36	10,145.71	10,145.71	256,580,000	02-25-2002	1,089.84	1,112.71	1,089.84	1,109.43	1,109.43	1,367,400,000
02-26-2002	10,145.86	10,186.88	10,033.75	10,115.26	10,115.26	259,700,000	02-26-2002	1,109.43	1,115.05	1,101.72	1,109.38	1,109.38	1,309,200,000
02-27-2002	10,117.65	10,255.24	10,058.66	10,127.58	10,127.58	263,980,000	02-27-2002	1,109.38	1,123.06	1,102.26	1,109.89	1,109.89	1,393,800,000
02-28-2002	10,130.28	10,238.70	10,104.88	10,106.13	10,106.13	269,590,000	02-28-2002	1,109.89	1,121.57	1,106.73	1,106.73	1,106.73	1,392,200,000
03-01-2002	10,111.04	10,374.88	10,111.04	10,368.86	10,368.86	261,080,000	03-01-2002	1,106.73	1,131.79	1,106.73	1,131.78	1,131.78	1,456,500,000
03-04-2002	10,368.10	10,600.10	10,366.78	10,586.82	10,586.82	298,820,000	03-04-2002	1,131.78	1,153.84	1,130.93	1,153.84	1,153.84	1,594,300,000
03-05-2002	10,591.38	10,596.09	10,425.05	10,433.41	10,433.41	288,840,000	03-05-2002	1,153.84	1,157.74	1,144.78	1,146.14	1,146.14	1,549,300,000
03-06-2002	10,431.96	10,601.51	10,425.80	10,574.29	10,574.29	246,850,000	03-06-2002	1,146.14	1,165.29	1,145.11	1,162.77	1,162.77	1,541,300,000
03-07-2002	10,578.10	10,606.88	10,468.64	10,525.37	10,525.37	258,070,000	03-07-2002	1,162.77	1,167.94	1,150.69	1,157.54	1,157.54	1,517,400,000
03-08-2002	10,531.67	10,663.83	10,531.67	10,572.49	10,572.49	271,140,000	03-08-2002	1,157.54	1,172.76	1,157.54	1,164.31	1,164.31	1,412,000,000
03-11-2002	10,570.07	10,647.09	10,526.00	10,611.24	10,611.24	214,210,000	03-11-2002	1,164.31	1,173.03	1,159.58	1,168.26	1,168.26	1,210,200,000
03-12-2002	10,604.32	10,639.68	10,510.91	10,632.35	10,632.35	218,940,000	03-12-2002	1,168.26	1,168.26	1,154.34	1,165.58	1,165.58	1,304,400,000
03-13-2002	10,620.17	10,620.17	10,474.17	10,501.85	10,501.85	226,430,000	03-13-2002	1,165.58	1,165.58	1,151.01	1,154.09	1,154.09	1,354,000,000
03-14-2002	10,501.29	10,551.11	10,474.72	10,517.14	10,517.14	185,250,000	03-14-2002	1,154.09	1,157.83	1,151.08	1,153.04	1,153.04	1,208,800,000
03-15-2002	10,516.45	10,607.23	10,511.47	10,607.23	10,607.23	330,430,000	03-15-2002	1,153.04	1,166.48	1,153.04	1,166.16	1,166.16	1,493,900,000
03-18-2002	10,608.54	10,661.06	10,525.03	10,577.75	10,577.75	182,800,000	03-18-2002	1,166.16	1,172.73	1,159.14	1,165.55	1,165.55	1,169,500,000
03-19-2002	10,578.38	10,673.10	10,577.48	10,635.25	10,635.25	189,720,000	03-19-2002	1,165.55	1,173.94	1,165.55	1,170.29	1,170.29	1,255,000,000
03-20-2002	10,626.85	10,626.98	10,496.04	10,501.57	10,501.57	209,070,000	03-20-2002	1,170.29	1,170.29	1,151.61	1,151.85	1,151.85	1,304,900,000
03-21-2002	10,501.99	10,505.72	10,354.74	10,479.84	10,479.84	227,260,000	03-21-2002	1,151.85	1,155.10	1,139.48	1,153.59	1,153.59	1,339,200,000
03-22-2002	10,477.70	10,491.19	10,386.36	10,427.67	10,427.67	188,650,000	03-22-2002	1,153.59	1,156.49	1,144.60	1,148.70	1,148.70	1,243,300,000
03-25-2002	10,428.43	10,449.26	10,280.77	10,281.67	10,281.67	218,840,000	03-25-2002	1,148.70	1,151.04	1,131.87	1,131.87	1,131.87	1,057,900,000
03-26-2002	10,280.51	10,432.86	10,276.76	10,353.36	10,353.36	202,990,000	03-26-2002	1,131.87	1,147.00	1,131.61	1,138.49	1,138.49	1,223,600,000
03-27-2002	10,351.28	10,453.90	10,337.86	10,426.91	10,426.91	190,880,000	03-27-2002	1,138.49	1,146.95	1,135.33	1,144.58	1,144.58	1,180,100,000
03-28-2002	10,429.68	10,502.61	10,403.73	10,403.94	10,403.94	179,480,000	03-28-2002	1,144.58	1,154.45	1,144.58	1,147.39	1,147.39	1,147,600,000
04-01-2002	10,402.07	10,402.07	10,263.68	10,362.70	10,362.70	173,820,000	04-01-2002	1,147.39	1,147.84	1,132.87	1,146.54	1,146.54	1,050,900,000
04-02-2002	10,352.46	10,352.46	10,264.86	10,313.71	10,313.71	191,170,000	04-02-2002	1,146.54	1,146.54	1,135.71	1,136.76	1,136.76	1,176,700,000
04-03-2002	10,311.81	10,339.86	10,139.48	10,198.29	10,198.29	217,770,000	04-03-2002	1,136.76	1,138.85	1,119.68	1,125.40	1,125.40	1,219,700,000
04-04-2002	10,199.54	10,261.88	10,157.26	10,235.17	10,235.17	214,030,000	04-04-2002	1,125.40	1,130.45	1,120.06	1,126.34	1,126.34	1,283,800,000
04-05-2002	10,235.80	10,335.30	10,217.39	10,271.64	10,271.64	181,160,000	04-05-2002	1,126.34	1,133.31	1,119.49	1,122.73	1,122.73	1,110,200,000
04-08-2002	10,258.91	10,258.91	10,120.87	10,249.08	10,249.08	220,420,000	04-08-2002	1,122.73	1,125.41	1,111.79	1,125.29	1,125.29	1,095,300,000
04-09-2002	10,249.84	10,304.99	10,201.13	10,208.67	10,208.67	239,080,000	04-09-2002	1,125.29	1,128.29	1,116.73	1,117.80	1,117.80	1,235,400,000
04-10-2002	10,210.40	10,394.67	10,210.40	10,381.73	10,381.73	267,700,000	04-10-2002	1,117.80	1,131.76	1,117.80	1,130.47	1,130.47	1,447,900,000
04-11-2002	10,378.89	10,378.89	10,154.28	10,176.08	10,176.08	309,050,000	04-11-2002	1,130.47	1,130.47	1,102.42	1,103.69	1,103.69	1,505,600,000
04-12-2002	10,178.57	10,237.94	10,138.65	10,190.82	10,190.82	231,400,000	04-12-2002	1,103.69	1,112.77	1,102.74	1,111.01	1,111.01	1,282,100,000
04-15-2002	10,189.57	10,225.76	10,070.49	10,093.67	10,093.67	231,610,000	04-15-2002	1,111.01	1,114.86	1,099.41	1,102.55	1,102.55	1,120,400,000
04-16-2002	10,100.38	10,308.17	10,100.11	10,301.32	10,301.32	253,910,000	04-16-2002	1,102.55	1,129.40	1,102.55	1,128.37	1,128.37	1,341,300,000
04-17-2002	10,299.66	10,326.44	10,188.26	10,220.78	10,220.78	254,320,000	04-17-2002	1,128.37	1,133.00	1,123.37	1,126.07	1,126.07	1,376,900,000
04-18-2002	10,219.47	10,258.84	10,057.00	10,205.28	10,205.28	266,470,000	04-18-2002	1,126.07	1,130.49	1,109.29	1,124.47	1,124.47	1,359,300,000
04-19-2002	10,212.69	10,270.88	10,212.69	10,257.11	10,257.11	249,560,000	04-19-2002	1,124.47	1,128.82	1,122.59	1,125.17	1,125.17	1,185,000,000
04-22-2002	10,256.00	10,256.00	10,109.24	10,136.43	10,136.43	207,120,000	04-22-2002	1,125.17	1,125.17	1,105.62	1,107.83	1,107.83	1,181,800,000
04-23-2002	10,137.20	10,177.13	10,069.46	10,089.24	10,089.24	238,640,000	04-23-2002	1,107.83	1,111.17	1,098.94	1,100.96	1,100.96	1,388,500,000
04-24-2002	10,090.07	10,163.42	10,027.66	10,030.43	10,030.43	219,790,000	04-24-2002	1,100.96	1,108.46	1,092.51	1,093.14	1,093.14	1,373,200,000
04-25-2002	10,028.70	10,039.56	9,926.57	10,035.06	10,035.06	248,480,000	04-25-2002	1,093.14	1,094.36	1,084.81	1,091.48	1,091.48	1,517,400,000
04-26-2002	10,037.42	10,082.67	9,910.72	9,910.72	9,910.72	213,180,000	04-26-2002	1,091.48	1,096.77	1,076.31	1,076.32	1,076.32	1,374,200,000
04-29-2002	9,910.52	9,937.09	9,811.57	9,819.87	9,819.87	211,930,000	04-29-2002	1,076.32	1,078.95	1,063.62	1,065.45	1,065.45	1,314,700,000
04-30-2002	9,818.90	10,006.28	9,818.90	9,946.22	9,946.22	271,250,000	04-30-2002	1,065.45	1,082.62	1,063.46	1,076.92	1,076.92	1,628,600,000
05-01-2002	9,944.90	10,086.61	9,830.67	10,059.63	10,059.63	262,390,000	05-01-2002	1,076.92	1,088.32	1,065.29	1,086.46	1,086.46	1,451,400,000
05-02-2002	10,057.62	10,117.54	10,040.12	10,091.87	10,091.87	221,770,000	05-02-2002	1,086.46	1,091.42	1,079.46	1,084.56	1,084.56	1,364,000,000
05-03-2002	10,091.73	10,092.08	9,943.71	10,006.63	10,006.63	227,940,000	05-03-2002	1,084.56	1,084.56	1,068.89	1,073.43	1,073.43	1,284,500,000
05-06-2002	10,005.80	10,023.86	9,807.69	9,808.04	9,808.04	213,910,000	05-06-2002	1,073.43	1,075.96	1,052.65	1,052.67	1,052.67	1,122,600,000
05-07-2002	9,810.53	9,919.03	9,810.53	9,836.55	9,836.55	270,090,000	05-07-2002	1,052.67	1,058.67	1,048.96	1,049.49	1,049.49	1,354,700,000
05-08-2002	9,847.96	10,148.94	9,847.96	10,141.83	10,141.83	281,990,000	05-08-2002	1,049.49	1,088.92	1,049.49	1,088.85	1,088.85	1,502,000,000
05-09-2002	10,137.96	10,144.74	10,016.73	10,037.42	10,037.42	215,340,000	05-09-2002	1,088.85	1,088.85	1,072.23	1,073.01	1,073.01	1,153,000,000
05-10-2002	10,040.25	10,062.05	9,922.35	9,939.92	9,939.92	212,260,000	05-10-2002	1,073.01	1,075.43	1,053.93	1,054.99	1,054.99	1,171,900,000
05-13-2002	9,938.82	10,110.97	9,920.20	10,109.66	10,109.66	201,420,000	05-13-2002	1,054.99	1,074.84	1,053.90	1,074.56	1,074.56	1,088,600,000
05-14-2002	10,119.34	10,304.44	10,119.34	10,298.14	10,298.14	254,830,000	05-14-2002	1,074.56	1,097.71	1,074.56	1,097.28	1,097.28	1,414,500,000
05-15-2002	10,288.56	10,349.07	10,223.69	10,243.68	10,243.68	254,000,000	05-15-2002	1,097.28	1,104.23	1,088.94	1,091.07	1,091.07	1,420,200,000
05-16-2002	10,242.11	10,318.83	10,230.68	10,289.21	10,289.21	198,100,000	05-16-2002	1,091.07	1,099.29	1,089.17	1,098.23	1,098.23	1,256,600,000
05-17-2002	10,291.05	10,353.43	10,256.72	10,353.08	10,353.08	228,190,000	05-17-2002	1,098.23	1,106.59	1,096.77	1,106.59	1,106.59	1,274,400,000
05-20-2002	10,348.93	10,348.93	10,211.72	10,229.50	10,229.50	167,470,000	05-20-2002	1,106.59	1,106.59	1,090.61	1,091.88	1,091.88	989,800,000
05-21-2002	10,229.08	10,292.95	10,086.55	10,105.71	10,105.71	208,290,000	05-21-2002	1,091.88	1,099.55	1,079.08	1,079.88	1,079.88	1,200,500,000
05-22-2002	10,098.58	10,157.88	10,063.50	10,157.88	10,157.88	198,520,000	05-22-2002	1,079.88	1,086.02	1,075.64	1,086.02	1,086.02	1,136,300,000
05-23-2002	10,158.30	10,216.08	10,086.96	10,216.08	10,216.08	203,610,000	05-23-2002	1,086.02	1,097.10	1,080.55	1,097.08	1,097.08	1,192,900,000
05-24-2002	10,211.92	10,217.67	10,084.75	10,104.26	10,104.26	143,810,000	05-24-2002	1,097.08	1,097.08	1,082.19	1,083.82	1,083.82	885,400,000
05-28-2002	10,106.54	10,118.51	9,961.86	9,981.58	9,981.58	183,870,000	05-28-2002	1,083.82	1,085.98	1,070.31	1,074.55	1,074.55	996,500,000
05-29-2002	9,976.94	9,988.50	9,922.97	9,923.04	9,923.04	198,060,000	05-29-2002	1,074.55	1,074.83	1,067.66	1,067.66	1,067.66	1,081,800,000
05-30-2002	9,915.01	9,943.52	9,802.23	9,911.69	9,911.69	233,250,000	05-30-2002	1,067.66	1,069.50	1,054.26	1,064.66	1,064.66	1,286,600,000
05-31-2002	9,915.15	10,042.26	9,915.01	9,925.25	9,925.25	221,700,000	05-31-2002	1,064.66	1,079.93	1,064.66	1,067.14	1,067.14	1,277,300,000
06-03-2002	9,923.94	9,986.49	9,704.18	9,709.79	9,709.79	221,400,000	06-03-2002	1,067.14	1,070.74	1,039.90	1,040.68	1,040.68	1,324,300,000
06-04-2002	9,710.34	9,739.41	9,592.79	9,687.84	9,687.84	263,590,000	06-04-2002	1,040.68	1,046.06	1,030.52	1,040.69	1,040.69	1,466,600,000
06-05-2002	9,688.53	9,800.89	9,688.32	9,796.80	9,796.80	224,800,000	06-05-2002	1,040.69	1,050.11	1,038.84	1,049.90	1,049.90	1,300,100,000
06-06-2002	9,795.70	9,802.55	9,594.66	9,624.64	9,624.64	269,660,000	06-06-2002	1,049.90	1,049.90	1,026.91	1,029.15	1,029.15	1,601,500,000
06-07-2002	9,592.38	9,636.47	9,472.54	9,589.67	9,589.67	366,490,000	06-07-2002	1,029.15	1,033.02	1,012.49	1,027.53	1,027.53	1,341,300,000
06-10-2002	9,587.38	9,718.09	9,562.54	9,645.40	9,645.40	226,060,000	06-10-2002	1,027.53	1,038.18	1,025.45	1,030.74	1,030.74	1,226,200,000
06-11-2002	9,647.62	9,758.80	9,508.69	9,517.26	9,517.26	252,640,000	06-11-2002	1,030.74	1,039.04	1,012.94	1,013.60	1,013.60	1,212,400,000
06-12-2002	9,515.12	9,624.77	9,449.98	9,617.71	9,617.71	332,400,000	06-12-2002	1,013.26	1,021.85	1,002.58	1,020.26	1,020.26	1,795,720,000
06-13-2002	9,612.87	9,625.40	9,491.86	9,502.80	9,502.80	227,630,000	06-13-2002	1,020.26	1,023.47	1,008.12	1,009.56	1,009.56	1,405,500,000
06-14-2002	9,498.92	9,498.92	9,260.99	9,474.21	9,474.21	286,920,000	06-14-2002	1,009.56	1,009.56	981.63	1,007.27	1,007.27	1,549,000,000
06-17-2002	9,476.50	9,687.77	9,476.50	9,687.42	9,687.42	247,560,000	06-17-2002	1,007.27	1,036.17	1,007.27	1,036.17	1,036.17	1,236,600,000
06-18-2002	9,684.52	9,721.75	9,636.96	9,706.12	9,706.12	212,730,000	06-18-2002	1,036.17	1,040.83	1,030.92	1,037.14	1,037.14	1,193,100,000
06-19-2002	9,702.00	9,733.39	9,542.74	9,561.57	9,561.57	248,010,000	06-19-2002	1,037.14	1,037.61	1,017.88	1,019.99	1,019.99	1,336,100,000
06-20-2002	9,561.64	9,573.89	9,425.88	9,431.77	9,431.77	277,030,000	06-20-2002	1,019.99	1,023.33	1,004.59	1,006.29	1,006.29	1,389,700,000
06-21-2002	9,430.66	9,430.66	9,220.63	9,253.79	9,253.79	416,400,000	06-21-2002	1,006.29	1,006.29	985.65	989.14	989.14	1,497,200,000
06-24-2002	9,252.47	9,369.95	9,083.56	9,281.82	9,281.82	341,190,000	06-24-2002	989.14	1,002.11	970.85	992.72	992.72	1,552,600,000
06-25-2002	9,285.56	9,413.08	9,111.25	9,126.82	9,126.82	294,930,000	06-25-2002	992.72	1,005.88	974.21	976.14	976.14	1,513,700,000
06-26-2002	9,108.22	9,160.81	8,926.57	9,120.11	9,120.11	407,350,000	06-26-2002	976.14	977.43	952.92	973.53	973.53	2,014,290,000
06-27-2002	9,122.12	9,269.92	9,034.96	9,269.92	9,269.92	335,340,000	06-27-2002	973.53	990.67	963.74	990.64	990.64	1,908,600,000
06-28-2002	9,270.33	9,362.82	9,237.73	9,243.26	9,243.26	331,590,000	06-28-2002	990.64	1,001.79	988.31	989.82	989.82	2,117,000,000
07-01-2002	9,239.25	9,327.44	9,106.89	9,109.79	9,109.79	258,620,000	07-01-2002	989.82	994.46	967.43	968.65	968.65	1,425,500,000
07-02-2002	9,104.95	9,135.82	8,960.54	9,007.75	9,007.75	313,900,000	07-02-2002	968.65	968.65	945.54	948.09	948.09	1,823,000,000
07-03-2002	9,006.37	9,070.89	8,897.54	9,054.97	9,054.97	272,750,000	07-03-2002	948.09	954.30	934.87	953.99	953.99	1,527,800,000
07-05-2002	9,061.54	9,379.85	9,061.54	9,379.50	9,379.50	143,040,000	07-05-2002	953.99	989.07	953.99	989.03	989.03	699,400,000
07-08-2002	9,375.70	9,410.38	9,240.36	9,274.90	9,274.90	244,270,000	07-08-2002	989.03	993.56	972.91	976.98	976.98	1,184,400,000
07-09-2002	9,273.38	9,318.10	9,081.96	9,096.09	9,096.09	255,570,000	07-09-2002	976.98	979.63	951.71	952.83	952.83	1,348,900,000
07-10-2002	9,098.16	9,134.23	8,811.70	8,813.50	8,813.50	383,600,000	07-10-2002	952.83	956.34	920.29	920.47	920.47	1,816,900,000
07-11-2002	8,812.12	8,854.90	8,605.34	8,801.53	8,801.53	413,260,000	07-11-2002	920.47	929.16	900.94	927.37	927.37	2,080,480,000
07-12-2002	8,805.33	8,849.22	8,599.66	8,684.53	8,684.53	339,060,000	07-12-2002	927.37	934.31	913.71	921.39	921.39	1,607,400,000
07-15-2002	8,681.28	8,681.90	8,244.87	8,639.19	8,639.19	379,100,000	07-15-2002	921.39	921.39	876.46	917.93	917.93	2,574,800,000
07-16-2002	8,635.31	8,635.66	8,406.45	8,473.11	8,473.11	364,500,000	07-16-2002	917.93	918.65	897.13	900.94	900.94	1,843,700,000
07-17-2002	8,476.21	8,723.37	8,452.76	8,542.48	8,542.48	377,580,000	07-17-2002	901.05	926.52	895.03	906.04	906.04	2,566,500,000
07-18-2002	8,540.47	8,621.95	8,404.43	8,409.49	8,409.49	276,320,000	07-18-2002	905.45	907.80	880.60	881.56	881.56	1,736,300,000
07-19-2002	8,406.10	8,406.10	7,966.72	8,019.26	8,019.26	379,120,000	07-19-2002	881.56	881.56	842.07	847.75	847.75	2,654,100,000
07-22-2002	8,015.04	8,103.86	7,717.29	7,784.58	7,784.58	477,860,000	07-22-2002	847.76	854.13	813.26	819.85	819.85	2,248,060,000
07-23-2002	7,785.55	7,894.41	7,682.89	7,702.34	7,702.34	528,730,000	07-23-2002	819.85	827.69	796.13	797.70	797.70	2,441,020,000
07-24-2002	7,698.46	8,202.02	7,532.66	8,191.29	8,191.29	568,650,000	07-24-2002	797.71	844.32	775.68	843.43	843.43	2,775,560,000
07-25-2002	8,185.89	8,309.39	7,945.95	8,186.31	8,186.31	442,460,000	07-25-2002	843.42	853.83	816.11	838.68	838.68	2,424,700,000
07-26-2002	8,192.61	8,267.72	8,114.59	8,264.39	8,264.39	306,600,000	07-26-2002	838.68	852.85	835.92	852.84	852.84	1,796,100,000
07-29-2002	8,267.99	8,711.88	8,267.99	8,711.88	8,711.88	328,750,000	07-29-2002	852.84	898.96	852.84	898.96	898.96	1,778,650,000
07-30-2002	8,707.03	8,762.14	8,540.12	8,680.03	8,680.03	332,810,000	07-30-2002	898.96	909.81	884.70	902.78	902.78	1,826,090,000
07-31-2002	8,678.65	8,736.73	8,537.10	8,736.59	8,736.59	328,050,000	07-31-2002	902.78	911.64	889.88	911.62	911.62	2,049,360,000
08-01-2002	8,732.58	8,734.31	8,479.90	8,506.62	8,506.62	306,600,000	08-01-2002	911.62	911.62	882.48	884.66	884.66	1,672,200,000
08-02-2002	8,504.96	8,508.77	8,203.82	8,313.13	8,313.13	298,050,000	08-02-2002	884.40	884.72	853.95	864.24	864.24	1,538,100,000
08-05-2002	8,312.92	8,312.92	8,030.82	8,043.63	8,043.63	281,930,000	08-05-2002	864.24	864.24	833.44	834.60	834.60	1,425,500,000
08-06-2002	8,049.93	8,418.15	8,049.93	8,274.09	8,274.09	303,670,000	08-06-2002	834.60	874.44	834.60	859.57	859.57	1,514,100,000
08-07-2002	8,282.25	8,460.17	8,214.62	8,456.15	8,456.15	282,860,000	08-07-2002	859.57	878.74	854.15	876.77	876.77	1,490,400,000
08-08-2002	8,456.29	8,717.42	8,430.33	8,712.02	8,712.02	308,760,000	08-08-2002	876.77	905.84	875.17	905.46	905.46	1,646,700,000
08-09-2002	8,707.24	8,796.68	8,575.98	8,745.45	8,745.45	240,400,000	08-09-2002	898.73	913.95	890.77	908.64	908.64	1,294,900,000
08-12-2002	8,741.92	8,742.06	8,582.01	8,688.89	8,688.89	194,200,000	08-12-2002	908.64	908.64	892.38	903.80	903.80	1,036,500,000
08-13-2002	8,683.15	8,745.52	8,473.32	8,482.39	8,482.39	263,650,000	08-13-2002	903.80	911.71	883.62	884.21	884.21	1,297,700,000
08-14-2002	8,479.14	8,748.29	8,353.07	8,743.31	8,743.31	308,960,000	08-14-2002	884.21	920.21	876.20	919.62	919.62	1,533,800,000
08-15-2002	8,745.04	8,854.21	8,687.92	8,818.14	8,818.14	285,810,000	08-15-2002	919.62	933.29	918.17	930.25	930.25	1,505,100,000
08-16-2002	8,813.07	8,837.52	8,709.39	8,778.06	8,778.06	250,960,000	08-16-2002	930.25	935.38	916.21	928.77	928.77	1,265,300,000
08-19-2002	8,777.09	8,994.12	8,753.52	8,990.79	8,990.79	250,510,000	08-19-2002	928.77	951.17	927.21	950.70	950.70	1,299,800,000
08-20-2002	8,986.50	8,986.50	8,822.02	8,872.07	8,872.07	250,310,000	08-20-2002	950.70	950.70	931.86	937.43	937.43	1,308,500,000
08-21-2002	8,866.14	8,974.36	8,798.89	8,957.23	8,957.23	280,710,000	08-21-2002	937.43	951.59	931.32	949.36	949.36	1,353,100,000
08-22-2002	8,961.18	9,077.01	8,926.92	9,053.64	9,053.64	236,710,000	08-22-2002	949.36	965.00	946.43	962.70	962.70	1,373,000,000
08-23-2002	9,051.49	9,051.49	8,829.96	8,872.96	8,872.96	208,070,000	08-23-2002	962.70	962.70	937.17	940.86	940.86	1,071,500,000
08-26-2002	8,873.93	8,949.53	8,756.02	8,919.01	8,919.01	187,120,000	08-26-2002	940.86	950.80	930.42	947.95	947.95	1,016,900,000
08-27-2002	8,917.49	9,017.02	8,782.03	8,824.41	8,824.41	231,250,000	08-27-2002	947.95	955.82	930.36	934.82	934.82	1,307,700,000
08-28-2002	8,823.93	8,823.99	8,646.19	8,694.09	8,694.09	219,470,000	08-28-2002	934.82	934.82	913.21	917.87	917.87	1,146,600,000
08-29-2002	8,690.69	8,742.01	8,558.02	8,670.99	8,670.99	224,250,000	08-29-2002	917.87	924.59	903.33	917.80	917.80	1,271,100,000
08-30-2002	8,669.26	8,783.35	8,605.87	8,663.50	8,663.50	177,100,000	08-30-2002	917.80	928.15	910.17	916.07	916.07	929,900,000
09-03-2002	8,659.27	8,659.27	8,304.30	8,308.05	8,308.05	267,290,000	09-03-2002	916.07	916.07	877.51	878.02	878.02	1,289,800,000
09-04-2002	8,308.53	8,452.59	8,280.40	8,425.12	8,425.12	273,410,000	09-04-2002	878.02	896.10	875.73	893.40	893.40	1,372,100,000
09-05-2002	8,420.20	8,420.20	8,217.05	8,283.70	8,283.70	285,590,000	09-05-2002	893.40	893.40	870.50	879.15	879.15	1,401,300,000
09-06-2002	8,296.46	8,474.71	8,296.46	8,427.20	8,427.20	253,650,000	09-06-2002	879.15	899.07	879.15	893.92	893.92	1,184,500,000
09-09-2002	8,425.88	8,558.01	8,315.47	8,519.38	8,519.38	230,080,000	09-09-2002	893.92	907.34	882.92	902.96	902.96	1,130,600,000
09-10-2002	8,520.14	8,602.61	8,502.32	8,602.61	8,602.61	220,350,000	09-10-2002	902.96	909.89	900.50	909.58	909.58	1,186,400,000
09-11-2002	8,604.27	8,726.90	8,570.22	8,581.17	8,581.17	185,470,000	09-11-2002	910.63	924.02	908.47	909.45	909.45	846,600,000
09-12-2002	8,574.94	8,574.94	8,359.09	8,379.41	8,379.41	222,760,000	09-12-2002	909.45	909.45	884.84	886.91	886.91	1,191,600,000
09-13-2002	8,377.68	8,378.44	8,247.84	8,312.69	8,312.69	248,270,000	09-13-2002	886.91	892.75	877.05	889.81	889.81	1,271,000,000
09-16-2002	8,311.79	8,389.26	8,257.69	8,380.18	8,380.18	189,900,000	09-16-2002	889.81	891.84	878.91	891.10	891.10	1,001,400,000
09-17-2002	8,386.35	8,482.34	8,192.01	8,207.55	8,207.55	260,470,000	09-17-2002	891.10	902.68	872.38	873.52	873.52	1,448,600,000
09-18-2002	8,203.07	8,253.32	8,051.91	8,172.45	8,172.45	289,370,000	09-18-2002	873.52	878.45	857.39	869.46	869.46	1,501,000,000
09-19-2002	8,170.65	8,170.65	7,939.83	7,942.39	7,942.39	276,320,000	09-19-2002	869.46	869.46	843.09	843.32	843.32	1,524,000,000
09-20-2002	7,945.93	8,017.37	7,922.07	7,986.02	7,986.02	431,280,000	09-20-2002	843.32	849.32	839.09	845.39	845.39	1,792,800,000
09-23-2002	7,984.77	7,984.77	7,788.42	7,872.15	7,872.15	268,190,000	09-23-2002	845.39	845.39	825.76	833.70	833.70	1,381,100,000
09-24-2002	7,871.23	7,871.23	7,666.00	7,683.13	7,683.13	336,190,000	09-24-2002	833.70	833.70	817.38	819.29	819.29	1,670,240,000
09-25-2002	7,687.16	7,891.28	7,665.66	7,841.82	7,841.82	328,040,000	09-25-2002	819.27	844.22	818.46	839.66	839.66	1,651,500,000
09-26-2002	7,844.62	8,012.42	7,844.62	7,997.12	7,997.12	334,600,000	09-26-2002	839.66	856.60	839.66	854.95	854.95	1,650,000,000
09-27-2002	7,996.01	7,996.01	7,694.72	7,701.45	7,701.45	327,120,000	09-27-2002	854.95	854.95	826.84	827.37	827.37	1,507,300,000
09-30-2002	7,698.81	7,698.81	7,460.78	7,591.93	7,591.93	373,450,000	09-30-2002	827.37	827.37	800.20	815.28	815.28	1,721,870,000
10-01-2002	7,593.04	7,940.59	7,593.04	7,938.79	7,938.79	339,910,000	10-01-2002	815.28	847.93	812.82	847.91	847.91	1,780,900,000
10-02-2002	7,936.57	7,969.37	7,742.02	7,755.61	7,755.61	322,970,000	10-02-2002	843.77	851.93	826.50	827.91	827.91	1,668,900,000
10-03-2002	7,753.46	7,913.47	7,693.33	7,717.19	7,717.19	316,980,000	10-03-2002	827.91	840.02	817.25	818.95	818.95	1,674,500,000
10-04-2002	7,719.34	7,784.81	7,472.01	7,528.40	7,528.40	338,800,000	10-04-2002	818.95	825.90	794.10	800.58	800.58	1,835,930,000
10-07-2002	7,528.68	7,637.91	7,404.94	7,422.84	7,422.84	300,960,000	10-07-2002	800.58	808.21	782.96	785.28	785.28	1,576,500,000
10-08-2002	7,425.82	7,622.66	7,331.42	7,501.49	7,501.49	377,960,000	10-08-2002	785.28	808.86	779.50	798.55	798.55	1,938,430,000
10-09-2002	7,499.96	7,500.03	7,282.39	7,286.27	7,286.27	377,870,000	10-09-2002	798.55	798.55	775.80	776.76	776.76	1,885,030,000
10-10-2002	7,286.34	7,560.93	7,197.49	7,533.95	7,533.95	393,740,000	10-10-2002	776.76	806.51	768.63	803.92	803.92	2,090,230,000
10-11-2002	7,540.74	7,901.26	7,540.74	7,850.29	7,850.29	351,520,000	10-11-2002	803.92	843.27	803.92	835.32	835.32	1,854,130,000
10-14-2002	7,848.21	7,915.00	7,745.70	7,877.40	7,877.40	228,340,000	10-14-2002	835.32	844.39	828.37	841.44	841.44	1,200,300,000
10-15-2002	7,883.23	8,255.68	7,883.23	8,255.68	8,255.68	410,910,000	10-15-2002	841.44	881.27	841.44	881.27	881.27	1,956,000,000
10-16-2002	8,232.10	8,232.10	8,013.41	8,036.03	8,036.03	385,800,000	10-16-2002	881.27	881.27	856.28	860.02	860.02	1,585,000,000
10-17-2002	8,038.31	8,318.45	8,038.24	8,275.04	8,275.04	390,240,000	10-17-2002	860.02	885.35	860.02	879.20	879.20	1,780,390,000
10-18-2002	8,287.72	8,331.56	8,147.20	8,322.40	8,322.40	319,260,000	10-18-2002	879.20	886.68	866.58	884.39	884.39	1,423,100,000
10-21-2002	8,320.74	8,547.83	8,230.50	8,538.24	8,538.24	311,250,000	10-21-2002	884.39	900.69	873.06	899.72	899.72	1,447,000,000
10-22-2002	8,534.08	8,534.08	8,376.15	8,450.16	8,450.16	294,820,000	10-22-2002	899.72	899.72	882.40	890.16	890.16	1,549,200,000
10-23-2002	8,448.56	8,494.76	8,294.38	8,494.27	8,494.27	332,100,000	10-23-2002	890.16	896.14	873.82	896.14	896.14	1,593,900,000
10-24-2002	8,495.38	8,558.63	8,277.87	8,317.34	8,317.34	303,020,000	10-24-2002	896.14	902.94	879.00	882.50	882.50	1,700,570,000
10-25-2002	8,317.48	8,445.30	8,258.52	8,443.99	8,443.99	242,650,000	10-25-2002	882.50	897.71	877.03	897.65	897.65	1,340,400,000
10-28-2002	8,448.98	8,531.45	8,325.45	8,368.04	8,368.04	290,400,000	10-28-2002	897.65	907.44	886.15	890.23	890.23	1,382,600,000
10-29-2002	8,367.28	8,399.74	8,198.04	8,368.94	8,368.94	287,600,000	10-29-2002	890.23	890.64	867.91	882.15	882.15	1,529,700,000
10-30-2002	8,363.95	8,459.31	8,307.42	8,427.41	8,427.41	290,370,000	10-30-2002	882.15	895.28	879.19	890.71	890.71	1,422,300,000
10-31-2002	8,427.34	8,493.92	8,336.34	8,397.03	8,397.03	291,380,000	10-31-2002	890.71	898.83	879.75	885.76	885.76	1,641,300,000
11-01-2002	8,395.64	8,542.27	8,309.50	8,517.64	8,517.64	281,290,000	11-01-2002	885.76	903.42	877.71	900.96	900.96	1,450,400,000
11-04-2002	8,521.60	8,730.64	8,521.60	8,571.60	8,571.60	336,230,000	11-04-2002	900.96	924.58	900.96	908.35	908.35	1,645,900,000
11-05-2002	8,568.76	8,691.38	8,544.42	8,678.27	8,678.27	252,030,000	11-05-2002	908.35	915.83	904.91	915.39	915.39	1,354,100,000
11-06-2002	8,677.17	8,800.00	8,590.19	8,771.01	8,771.01	321,670,000	11-06-2002	915.39	925.66	905.00	923.76	923.76	1,674,000,000
11-07-2002	8,766.08	8,766.22	8,549.82	8,586.24	8,586.24	328,020,000	11-07-2002	923.76	923.76	898.68	902.65	902.65	1,466,900,000
11-08-2002	8,585.75	8,668.91	8,498.92	8,537.13	8,537.13	250,130,000	11-08-2002	902.65	910.11	891.62	894.74	894.74	1,446,500,000
11-11-2002	8,535.81	8,535.88	8,349.53	8,358.95	8,358.95	213,540,000	11-11-2002	894.74	894.74	874.63	876.19	876.19	1,113,000,000
11-12-2002	8,356.73	8,504.67	8,356.73	8,386.00	8,386.00	275,330,000	11-12-2002	876.19	894.30	876.19	882.95	882.95	1,377,100,000
11-13-2002	8,380.32	8,493.51	8,298.68	8,398.49	8,398.49	301,160,000	11-13-2002	882.95	892.51	872.05	882.53	882.53	1,463,400,000
11-14-2002	8,403.69	8,545.11	8,403.69	8,542.13	8,542.13	267,380,000	11-14-2002	882.53	904.27	882.53	904.27	904.27	1,519,000,000
11-15-2002	8,535.64	8,583.95	8,460.77	8,579.09	8,579.09	290,040,000	11-15-2002	904.27	910.21	895.35	909.83	909.83	1,400,100,000
11-18-2002	8,579.74	8,636.24	8,480.68	8,486.57	8,486.57	232,900,000	11-18-2002	909.83	915.91	899.48	900.36	900.36	1,282,600,000
11-19-2002	8,484.93	8,546.84	8,405.12	8,474.78	8,474.78	263,730,000	11-19-2002	900.36	905.45	893.09	896.74	896.74	1,337,400,000
11-20-2002	8,469.57	8,643.03	8,439.06	8,623.01	8,623.01	299,740,000	11-20-2002	896.74	915.01	894.93	914.15	914.15	1,517,300,000
11-21-2002	8,625.48	8,856.57	8,625.48	8,845.15	8,845.15	399,040,000	11-21-2002	914.15	935.13	914.15	933.76	933.76	2,415,100,000
11-22-2002	8,842.41	8,880.39	8,801.00	8,804.84	8,804.84	279,420,000	11-22-2002	933.76	937.28	928.41	930.55	930.55	1,626,800,000
11-25-2002	8,804.97	8,868.87	8,756.02	8,849.40	8,849.40	228,250,000	11-25-2002	930.55	937.15	923.31	932.87	932.87	1,574,000,000
11-26-2002	8,844.12	8,844.40	8,670.18	8,676.42	8,676.42	254,320,000	11-26-2002	932.87	932.87	912.10	913.31	913.31	1,543,600,000
11-27-2002	8,678.96	8,939.91	8,678.96	8,931.68	8,931.68	226,450,000	11-27-2002	913.31	940.41	913.31	938.87	938.87	1,350,300,000
11-29-2002	8,933.67	8,950.33	8,891.29	8,896.09	8,896.09	109,700,000	11-29-2002	938.87	941.82	935.58	936.31	936.31	643,460,000
12-02-2002	8,902.95	9,043.37	8,787.15	8,862.57	8,862.57	282,090,000	12-02-2002	936.31	954.28	927.72	934.53	934.53	1,612,000,000
12-03-2002	8,861.13	8,861.13	8,721.88	8,742.93	8,742.93	240,680,000	12-03-2002	934.53	934.53	918.73	920.75	920.75	1,488,400,000
12-04-2002	8,734.22	8,811.62	8,653.38	8,737.85	8,737.85	283,220,000	12-04-2002	920.75	925.25	909.51	917.58	917.58	1,588,900,000
12-05-2002	8,740.66	8,769.05	8,608.75	8,623.28	8,623.28	241,330,000	12-05-2002	917.58	921.49	905.90	906.55	906.55	1,250,200,000
12-06-2002	8,620.88	8,679.51	8,501.86	8,645.77	8,645.77	242,140,000	12-06-2002	906.55	915.48	895.96	912.23	912.23	1,241,100,000
12-09-2002	8,643.99	8,643.99	8,473.00	8,473.41	8,473.41	227,690,000	12-09-2002	912.23	912.23	891.97	892.00	892.00	1,320,800,000
12-10-2002	8,473.61	8,578.99	8,469.55	8,574.26	8,574.26	224,650,000	12-10-2002	892.00	904.95	892.00	904.45	904.45	1,286,600,000
12-11-2002	8,571.52	8,625.89	8,487.53	8,589.14	8,589.14	219,990,000	12-11-2002	904.45	909.94	896.48	904.96	904.96	1,285,100,000
12-12-2002	8,590.99	8,615.13	8,510.84	8,538.40	8,538.40	206,020,000	12-12-2002	904.96	908.37	897.00	901.58	901.58	1,255,300,000
12-13-2002	8,536.07	8,536.07	8,422.94	8,433.71	8,433.71	213,100,000	12-13-2002	901.58	901.58	888.48	889.48	889.48	1,330,800,000
12-16-2002	8,436.59	8,627.54	8,434.74	8,627.40	8,627.40	207,040,000	12-16-2002	889.48	910.42	889.48	910.40	910.40	1,271,600,000
12-17-2002	8,626.99	8,638.64	8,525.03	8,535.39	8,535.39	224,130,000	12-17-2002	910.40	911.22	901.74	902.99	902.99	1,251,800,000
12-18-2002	8,531.31	8,531.38	8,407.72	8,447.35	8,447.35	227,620,000	12-18-2002	902.99	902.99	887.82	891.12	891.12	1,446,200,000
12-19-2002	8,441.94	8,505.23	8,327.78	8,364.80	8,364.80	249,130,000	12-19-2002	890.02	899.19	880.32	884.25	884.25	1,385,900,000
12-20-2002	8,367.41	8,513.65	8,367.41	8,511.32	8,511.32	386,140,000	12-20-2002	884.25	897.79	884.25	895.76	895.76	1,782,730,000
12-23-2002	8,511.39	8,554.04	8,462.64	8,493.29	8,493.29	184,910,000	12-23-2002	895.74	902.43	892.26	897.38	897.38	1,112,100,000
12-24-2002	8,491.99	8,491.99	8,443.65	8,448.11	8,448.11	81,600,000	12-24-2002	897.38	897.38	892.29	892.47	892.47	458,310,000
12-26-2002	8,448.86	8,565.01	8,408.71	8,432.61	8,432.61	130,760,000	12-26-2002	892.47	903.89	887.48	889.66	889.66	721,100,000
12-27-2002	8,429.28	8,449.41	8,285.14	8,303.78	8,303.78	143,720,000	12-27-2002	889.66	890.46	873.62	875.40	875.40	758,400,000
12-30-2002	8,304.06	8,364.74	8,252.51	8,332.85	8,332.85	200,850,000	12-30-2002	875.40	882.10	870.23	879.39	879.39	1,057,800,000
12-31-2002	8,332.24	8,361.31	8,242.91	8,341.63	8,341.63	190,390,000	12-31-2002	879.39	881.93	869.45	879.82	879.82	1,088,500,000
01-02-2003	8,342.38	8,608.27	8,342.38	8,607.52	8,607.52	243,910,000	01-02-2003	879.82	909.03	879.82	909.03	909.03	1,229,200,000
01-03-2003	8,607.38	8,635.49	8,552.87	8,601.69	8,601.69	234,000,000	01-03-2003	909.03	911.25	903.07	908.59	908.59	1,130,800,000
01-06-2003	8,602.78	8,800.59	8,602.10	8,773.57	8,773.57	258,040,000	01-06-2003	908.59	931.77	908.59	929.01	929.01	1,435,900,000
01-07-2003	8,775.84	8,802.64	8,713.03	8,740.59	8,740.59	266,970,000	01-07-2003	929.01	930.81	919.93	922.93	922.93	1,545,200,000
01-08-2003	8,735.93	8,736.07	8,580.10	8,595.31	8,595.31	255,650,000	01-08-2003	922.93	922.93	908.32	909.93	909.93	1,467,600,000
01-09-2003	8,596.68	8,787.70	8,596.61	8,776.18	8,776.18	253,560,000	01-09-2003	909.93	928.31	909.93	927.57	927.57	1,560,300,000
01-10-2003	8,776.04	8,818.55	8,689.58	8,784.89	8,784.89	235,610,000	01-10-2003	927.58	932.89	917.66	927.57	927.57	1,485,400,000
01-13-2003	8,787.83	8,869.29	8,746.97	8,785.98	8,785.98	231,990,000	01-13-2003	927.57	935.05	922.05	926.26	926.26	1,396,300,000
01-14-2003	8,787.22	8,843.37	8,746.35	8,842.62	8,842.62	225,130,000	01-14-2003	926.26	931.66	921.72	931.66	931.66	1,379,400,000
01-15-2003	8,843.64	8,854.61	8,702.14	8,723.18	8,723.18	254,600,000	01-15-2003	931.66	932.59	916.70	918.22	918.22	1,432,100,000
01-16-2003	8,721.12	8,805.52	8,673.05	8,697.87	8,697.87	230,790,000	01-16-2003	918.22	926.03	911.98	914.60	914.60	1,534,600,000
01-17-2003	8,695.82	8,695.82	8,559.11	8,586.74	8,586.74	293,830,000	01-17-2003	914.60	914.60	899.02	901.78	901.78	1,358,200,000
01-21-2003	8,586.26	8,623.49	8,438.18	8,442.90	8,442.90	231,720,000	01-21-2003	901.78	906.00	887.62	887.62	887.62	1,335,200,000
01-22-2003	8,439.54	8,444.61	8,306.59	8,318.73	8,318.73	265,550,000	01-22-2003	887.62	889.74	877.64	878.36	878.36	1,560,800,000
01-23-2003	8,320.72	8,386.61	8,255.86	8,369.47	8,369.47	274,990,000	01-23-2003	878.36	890.25	876.89	887.34	887.34	1,744,550,000
01-24-2003	8,367.89	8,367.89	8,112.43	8,131.01	8,131.01	267,450,000	01-24-2003	887.34	887.34	859.71	861.40	861.40	1,574,800,000
01-27-2003	8,128.54	8,150.34	7,957.82	7,989.56	7,989.56	272,190,000	01-27-2003	861.40	863.95	844.25	847.48	847.48	1,435,900,000
01-28-2003	7,991.07	8,114.00	7,991.07	8,088.84	8,088.84	265,270,000	01-28-2003	847.48	860.76	847.48	858.54	858.54	1,459,100,000
01-29-2003	8,087.95	8,158.02	7,945.00	8,110.71	8,110.71	297,990,000	01-29-2003	858.54	868.72	845.86	864.36	864.36	1,595,400,000
01-30-2003	8,109.14	8,141.09	7,938.62	7,945.13	7,945.13	259,940,000	01-30-2003	864.36	865.48	843.74	844.61	844.61	1,510,300,000
01-31-2003	7,939.72	8,089.66	7,917.16	8,053.81	8,053.81	307,420,000	01-31-2003	844.61	858.33	840.34	855.70	855.70	1,578,530,000
02-03-2003	8,053.74	8,152.08	8,053.74	8,109.82	8,109.82	221,770,000	02-03-2003	855.70	864.64	855.70	860.32	860.32	1,258,500,000
02-04-2003	8,104.61	8,104.61	7,934.77	8,013.29	8,013.29	228,700,000	02-04-2003	860.32	860.32	840.19	848.20	848.20	1,451,600,000
02-05-2003	8,014.45	8,152.53	7,967.82	7,985.18	7,985.18	229,550,000	02-05-2003	848.20	861.63	842.11	843.59	843.59	1,450,800,000
02-06-2003	7,981.95	7,991.96	7,881.30	7,929.30	7,929.30	218,870,000	02-06-2003	843.59	844.23	833.25	838.15	838.15	1,430,900,000
02-07-2003	7,932.45	8,001.08	7,830.02	7,864.23	7,864.23	220,080,000	02-07-2003	838.15	845.73	826.70	829.69	829.69	1,276,800,000
02-10-2003	7,865.74	7,933.68	7,801.29	7,920.11	7,920.11	224,630,000	02-10-2003	829.69	837.16	823.53	835.97	835.97	1,238,200,000
02-11-2003	7,920.93	7,985.52	7,806.50	7,843.11	7,843.11	227,230,000	02-11-2003	835.97	843.02	825.09	829.20	829.20	1,307,000,000
02-12-2003	7,836.36	7,854.62	7,753.71	7,758.17	7,758.17	205,990,000	02-12-2003	829.20	832.12	818.49	818.68	818.68	1,260,500,000
02-13-2003	7,756.55	7,781.89	7,628.99	7,749.87	7,749.87	238,130,000	02-13-2003	818.68	821.25	806.29	817.37	817.37	1,489,300,000
02-14-2003	7,750.90	7,908.80	7,725.32	7,908.80	7,908.80	237,900,000	02-14-2003	817.37	834.89	815.03	834.89	834.89	1,404,600,000
02-18-2003	7,909.30	8,076.02	7,909.30	8,041.15	8,041.15	225,050,000	02-18-2003	834.89	852.87	834.89	851.17	851.17	1,250,800,000
02-19-2003	8,033.80	8,043.11	7,935.27	8,000.60	8,000.60	199,120,000	02-19-2003	851.17	851.17	838.79	845.13	845.13	1,075,600,000
02-20-2003	8,002.70	8,027.35	7,893.74	7,914.96	7,914.96	219,580,000	02-20-2003	845.13	849.37	836.56	837.10	837.10	1,194,100,000
02-21-2003	7,915.52	8,039.27	7,854.38	8,018.11	8,018.11	261,470,000	02-21-2003	837.10	852.28	831.48	848.17	848.17	1,398,200,000
02-24-2003	8,017.34	8,017.34	7,851.11	7,858.24	7,858.24	229,020,000	02-24-2003	848.17	848.17	832.16	832.58	832.58	1,229,200,000
02-25-2003	7,856.42	7,920.49	7,719.64	7,909.50	7,909.50	270,080,000	02-25-2003	832.58	839.55	818.54	838.57	838.57	1,483,700,000
02-26-2003	7,907.39	7,925.81	7,793.89	7,806.98	7,806.98	261,170,000	02-26-2003	838.57	840.10	826.68	827.55	827.55	1,374,400,000
02-27-2003	7,807.96	7,924.62	7,789.95	7,884.99	7,884.99	254,920,000	02-27-2003	827.55	842.19	827.55	837.28	837.28	1,287,800,000
02-28-2003	7,886.11	7,965.80	7,855.44	7,891.08	7,891.08	245,060,000	02-28-2003	837.28	847.00	837.28	841.15	841.15	1,373,300,000
03-03-2003	7,890.24	7,981.46	7,822.73	7,837.86	7,837.86	216,370,000	03-03-2003	841.15	852.34	832.74	834.81	834.81	1,208,900,000
03-04-2003	7,838.14	7,845.71	7,704.31	7,704.87	7,704.87	219,770,000	03-04-2003	834.81	835.43	821.96	821.99	821.99	1,256,600,000
03-05-2003	7,702.35	7,775.60	7,661.32	7,775.60	7,775.60	237,140,000	03-05-2003	821.99	829.87	819.00	829.85	829.85	1,332,700,000
03-06-2003	7,774.76	7,777.42	7,659.09	7,673.99	7,673.99	231,760,000	03-06-2003	829.85	829.85	819.85	822.10	822.10	1,299,200,000
03-07-2003	7,671.75	7,743.82	7,562.65	7,740.03	7,740.03	310,190,000	03-07-2003	822.10	829.55	811.23	828.89	828.89	1,368,500,000
03-10-2003	7,739.40	7,739.47	7,559.64	7,568.18	7,568.18	215,960,000	03-10-2003	828.89	828.89	806.57	807.48	807.48	1,255,000,000
03-11-2003	7,568.53	7,642.41	7,520.63	7,524.06	7,524.06	227,470,000	03-11-2003	807.48	814.25	800.30	800.73	800.73	1,427,700,000
03-12-2003	7,517.76	7,552.07	7,416.64	7,552.07	7,552.07	286,350,000	03-12-2003	800.73	804.19	788.90	804.19	804.19	1,620,000,000
03-13-2003	7,555.29	7,824.34	7,555.29	7,821.75	7,821.75	346,650,000	03-13-2003	804.19	832.02	804.19	831.90	831.90	1,816,300,000
03-14-2003	7,822.17	7,931.63	7,799.48	7,859.71	7,859.71	301,760,000	03-14-2003	831.89	841.39	828.26	833.27	833.27	1,541,900,000
03-17-2003	7,857.96	8,145.84	7,779.73	8,141.92	8,141.92	356,750,000	03-17-2003	833.27	862.79	827.17	862.79	862.79	1,700,420,000
03-18-2003	8,142.69	8,209.36	8,096.12	8,194.23	8,194.23	302,750,000	03-18-2003	862.79	866.94	857.36	866.45	866.45	1,555,100,000
03-19-2003	8,193.04	8,277.64	8,141.50	8,265.45	8,265.45	277,110,000	03-19-2003	866.45	874.99	861.21	874.02	874.02	1,473,400,000
03-20-2003	8,264.68	8,318.81	8,130.86	8,286.60	8,286.60	266,450,000	03-20-2003	874.02	879.60	859.01	875.67	875.67	1,439,100,000
03-21-2003	8,290.38	8,522.18	8,290.38	8,521.97	8,521.97	360,490,000	03-21-2003	875.84	895.90	875.84	895.79	895.79	1,883,710,000
03-24-2003	8,514.82	8,514.82	8,185.20	8,214.68	8,214.68	259,460,000	03-24-2003	895.79	895.79	862.02	864.23	864.23	1,293,000,000
03-25-2003	8,216.85	8,337.72	8,180.72	8,280.23	8,280.23	258,050,000	03-25-2003	864.23	879.87	862.59	874.74	874.74	1,333,400,000
03-26-2003	8,279.88	8,284.99	8,187.73	8,229.88	8,229.88	227,160,000	03-26-2003	874.74	875.80	866.47	869.95	869.95	1,319,700,000
03-27-2003	8,226.39	8,251.80	8,104.05	8,201.45	8,201.45	225,400,000	03-27-2003	869.95	874.15	858.09	868.52	868.52	1,232,900,000
03-28-2003	8,198.85	8,205.09	8,105.79	8,145.77	8,145.77	187,980,000	03-28-2003	868.52	869.88	860.83	863.50	863.50	1,227,000,000
03-31-2003	8,142.83	8,142.83	7,929.31	7,992.13	7,992.13	301,270,000	03-31-2003	863.50	863.50	843.68	848.18	848.18	1,495,500,000
04-01-2003	7,992.83	8,100.53	7,979.69	8,069.86	8,069.86	263,590,000	04-01-2003	848.18	861.28	847.85	858.48	858.48	1,461,600,000
04-02-2003	8,069.86	8,316.58	8,069.86	8,285.06	8,285.06	289,360,000	04-02-2003	858.48	884.57	858.48	880.90	880.90	1,589,800,000
04-03-2003	8,285.76	8,335.62	8,237.54	8,240.38	8,240.38	258,180,000	04-03-2003	880.90	885.89	876.12	876.45	876.45	1,339,500,000
04-04-2003	8,240.59	8,305.86	8,215.10	8,277.15	8,277.15	246,900,000	04-04-2003	876.45	882.73	874.23	878.85	878.85	1,241,200,000
04-07-2003	8,284.15	8,520.21	8,284.15	8,300.41	8,300.41	285,610,000	04-07-2003	878.85	904.89	878.85	879.93	879.93	1,494,000,000
04-08-2003	8,299.12	8,342.83	8,260.48	8,298.92	8,298.92	229,810,000	04-08-2003	879.93	883.11	874.68	878.29	878.29	1,235,400,000
04-09-2003	8,299.28	8,388.33	8,195.14	8,197.94	8,197.94	261,020,000	04-09-2003	878.29	887.35	865.72	865.99	865.99	1,293,700,000
04-10-2003	8,198.99	8,225.04	8,145.87	8,221.33	8,221.33	206,280,000	04-10-2003	865.99	871.78	862.76	871.58	871.58	1,275,300,000
04-11-2003	8,223.22	8,337.58	8,179.88	8,203.41	8,203.41	214,360,000	04-11-2003	871.58	883.34	865.92	868.30	868.30	1,141,600,000
04-14-2003	8,203.97	8,351.94	8,201.55	8,351.10	8,351.10	199,690,000	04-14-2003	868.30	885.26	868.30	885.23	885.23	1,131,000,000
04-15-2003	8,347.66	8,402.43	8,307.54	8,402.36	8,402.36	255,820,000	04-15-2003	885.23	891.27	881.85	890.81	890.81	1,460,200,000
04-16-2003	8,405.72	8,446.47	8,233.73	8,257.61	8,257.61	303,520,000	04-16-2003	890.81	896.77	877.93	879.91	879.91	1,587,600,000
04-17-2003	8,255.79	8,347.45	8,235.41	8,337.65	8,337.65	246,320,000	04-17-2003	879.91	893.83	879.20	893.58	893.58	1,430,600,000
04-21-2003	8,336.67	8,397.95	8,301.94	8,328.90	8,328.90	175,900,000	04-21-2003	893.58	898.01	888.17	892.01	892.01	1,118,700,000
04-22-2003	8,326.38	8,487.51	8,263.98	8,484.99	8,484.99	250,980,000	04-22-2003	892.01	911.74	886.70	911.37	911.37	1,631,200,000
04-23-2003	8,484.92	8,526.38	8,451.45	8,515.66	8,515.66	271,240,000	04-23-2003	911.37	919.74	909.89	919.02	919.02	1,667,200,000
04-24-2003	8,512.44	8,512.44	8,395.70	8,440.04	8,440.04	239,460,000	04-24-2003	919.02	919.02	906.69	911.43	911.43	1,648,100,000
04-25-2003	8,438.98	8,439.33	8,288.49	8,306.35	8,306.35	226,270,000	04-25-2003	911.43	911.43	897.52	898.81	898.81	1,335,800,000
04-28-2003	8,306.84	8,501.66	8,305.03	8,471.61	8,471.61	214,870,000	04-28-2003	898.81	918.15	898.81	914.84	914.84	1,273,000,000
04-29-2003	8,472.88	8,559.77	8,442.34	8,502.99	8,502.99	236,500,000	04-29-2003	914.84	924.24	911.10	917.84	917.84	1,525,600,000
04-30-2003	8,501.38	8,528.75	8,432.12	8,480.09	8,480.09	252,910,000	04-30-2003	917.84	922.01	911.70	916.92	916.92	1,788,510,000
05-01-2003	8,478.48	8,488.35	8,340.23	8,454.25	8,454.25	198,580,000	05-01-2003	916.92	919.68	902.83	916.30	916.30	1,397,500,000
05-02-2003	8,453.48	8,593.25	8,409.29	8,582.68	8,582.68	216,790,000	05-02-2003	916.30	930.56	912.35	930.08	930.08	1,554,300,000
05-05-2003	8,583.17	8,601.94	8,511.11	8,531.57	8,531.57	200,340,000	05-05-2003	930.08	933.88	924.55	926.55	926.55	1,446,300,000
05-06-2003	8,531.28	8,641.22	8,525.75	8,588.36	8,588.36	225,340,000	05-06-2003	926.55	939.61	926.38	934.39	934.39	1,649,600,000
05-07-2003	8,585.42	8,635.06	8,529.04	8,560.63	8,560.63	210,880,000	05-07-2003	934.39	937.22	926.41	929.62	929.62	1,531,900,000
05-08-2003	8,558.67	8,575.11	8,477.36	8,491.22	8,491.22	192,890,000	05-08-2003	929.62	929.62	919.72	920.27	920.27	1,379,600,000
05-09-2003	8,492.69	8,612.79	8,492.69	8,604.60	8,604.60	19,950,000	05-09-2003	920.27	933.77	920.27	933.41	933.41	1,326,100,000
05-12-2003	8,603.90	8,743.47	8,569.44	8,726.73	8,726.73	224,780,000	05-12-2003	933.41	946.84	929.30	945.11	945.11	1,378,800,000
05-13-2003	8,722.88	8,723.29	8,647.60	8,679.25	8,679.25	194,040,000	05-13-2003	945.11	947.51	938.91	942.30	942.30	1,418,100,000
05-14-2003	8,673.29	8,728.41	8,608.31	8,647.82	8,647.82	202,190,000	05-14-2003	942.30	947.29	935.24	939.28	939.28	1,401,800,000
05-15-2003	8,649.22	8,727.78	8,643.11	8,713.14	8,713.14	213,370,000	05-15-2003	939.28	948.23	938.79	946.67	946.67	1,508,700,000
05-16-2003	8,710.36	8,742.58	8,644.82	8,678.97	8,678.97	244,540,000	05-16-2003	946.67	948.65	938.60	944.30	944.30	1,505,500,000
05-19-2003	8,676.52	8,676.59	8,483.31	8,493.39	8,493.39	220,770,000	05-19-2003	944.30	944.30	920.23	920.77	920.77	1,375,700,000
05-20-2003	8,494.09	8,550.26	8,416.72	8,491.36	8,491.36	263,620,000	05-20-2003	920.77	925.34	912.05	919.73	919.73	1,505,300,000
05-21-2003	8,485.62	8,523.16	8,431.21	8,516.43	8,516.43	316,410,000	05-21-2003	919.73	923.85	914.91	923.42	923.42	1,457,800,000
05-22-2003	8,516.99	8,628.14	8,509.22	8,594.02	8,594.02	278,820,000	05-22-2003	923.42	935.30	922.54	931.87	931.87	1,448,500,000
05-23-2003	8,594.02	8,625.82	8,541.57	8,601.38	8,601.38	197,850,000	05-23-2003	931.87	935.20	927.42	933.22	933.22	1,201,000,000
05-27-2003	8,600.54	8,792.44	8,540.59	8,781.35	8,781.35	266,320,000	05-27-2003	933.22	952.76	927.33	951.48	951.48	1,532,000,000
05-28-2003	8,781.84	8,854.53	8,773.93	8,793.12	8,793.12	265,520,000	05-28-2003	951.48	959.39	950.12	953.22	953.22	1,559,000,000
05-29-2003	8,787.23	8,862.58	8,679.60	8,711.18	8,711.18	286,300,000	05-29-2003	953.22	962.08	946.23	949.64	949.64	1,685,800,000
05-30-2003	8,711.46	8,868.33	8,711.39	8,850.26	8,850.26	246,980,000	05-30-2003	949.64	965.38	949.64	963.59	963.59	1,688,800,000
06-02-2003	8,851.45	9,003.27	8,851.45	8,897.81	8,897.81	261,750,000	06-02-2003	963.59	979.11	963.59	967.00	967.00	1,662,500,000
06-03-2003	8,898.23	8,940.38	8,861.32	8,922.95	8,922.95	222,930,000	06-03-2003	967.00	973.02	964.47	971.56	971.56	1,450,200,000
06-04-2003	8,919.94	9,057.40	8,909.01	9,038.98	9,038.98	253,390,000	06-04-2003	971.56	987.85	970.72	986.24	986.24	1,618,700,000
06-05-2003	9,036.67	9,045.15	8,969.24	9,041.30	9,041.30	300,130,000	06-05-2003	986.24	990.14	978.13	990.14	990.14	1,693,100,000
06-06-2003	9,045.57	9,215.88	9,045.57	9,062.79	9,062.79	348,170,000	06-06-2003	990.14	1,007.69	986.01	987.76	987.76	1,837,200,000
06-09-2003	9,061.18	9,066.45	8,945.59	8,980.00	8,980.00	210,890,000	06-09-2003	987.76	987.76	972.59	975.93	975.93	1,307,000,000
06-10-2003	8,980.79	9,059.29	8,980.65	9,054.89	9,054.89	211,700,000	06-10-2003	975.93	984.84	975.93	984.84	984.84	1,275,400,000
06-11-2003	9,048.85	9,183.22	9,038.07	9,183.22	9,183.22	217,720,000	06-11-2003	984.84	997.48	981.61	997.48	997.48	1,520,000,000
06-12-2003	9,184.29	9,236.11	9,116.86	9,196.55	9,196.55	215,420,000	06-12-2003	997.48	1,002.74	991.27	998.51	998.51	1,553,100,000
06-13-2003	9,197.88	9,222.67	9,074.08	9,117.12	9,117.12	189,390,000	06-13-2003	998.51	1,000.92	984.27	988.61	988.61	1,271,600,000
06-16-2003	9,117.56	9,318.96	9,117.56	9,318.96	9,318.96	209,150,000	06-16-2003	988.61	1,010.86	988.61	1,010.74	1,010.74	1,345,900,000
06-17-2003	9,319.66	9,352.77	9,268.96	9,323.02	9,323.02	266,920,000	06-17-2003	1,010.74	1,015.33	1,007.04	1,011.66	1,011.66	1,479,700,000
06-18-2003	9,322.67	9,333.66	9,232.05	9,293.80	9,293.80	259,520,000	06-18-2003	1,011.66	1,015.12	1,004.61	1,010.09	1,010.09	1,488,900,000
06-19-2003	9,293.80	9,313.29	9,154.74	9,179.53	9,179.53	234,810,000	06-19-2003	1,010.09	1,011.22	993.08	994.70	994.70	1,530,100,000
06-20-2003	9,180.93	9,276.51	9,180.93	9,200.75	9,200.75	338,410,000	06-20-2003	994.70	1,002.09	993.36	995.69	995.69	1,698,000,000
06-23-2003	9,199.49	9,199.70	9,038.29	9,072.95	9,072.95	197,010,000	06-23-2003	995.69	995.69	977.40	981.64	981.64	1,398,100,000
06-24-2003	9,071.48	9,140.81	9,057.89	9,109.85	9,109.85	205,210,000	06-24-2003	981.64	987.84	979.08	983.45	983.45	1,388,300,000
06-25-2003	9,109.57	9,161.74	9,000.68	9,011.53	9,011.53	217,660,000	06-25-2003	983.45	991.64	974.86	975.32	975.32	1,459,200,000
06-26-2003	9,011.06	9,092.21	8,987.16	9,079.04	9,079.04	190,510,000	06-26-2003	975.32	986.53	973.80	985.82	985.82	1,387,400,000
06-27-2003	9,079.74	9,105.51	8,970.28	8,989.05	8,989.05	213,230,000	06-27-2003	985.82	988.88	974.29	976.22	976.22	1,267,800,000
06-30-2003	8,990.74	9,068.05	8,970.43	8,985.44	8,985.44	223,930,000	06-30-2003	976.22	983.61	973.60	974.50	974.50	1,587,200,000
07-01-2003	8,983.66	9,050.82	8,871.20	9,040.95	9,040.95	230,460,000	07-01-2003	974.50	983.26	962.10	982.32	982.32	1,460,200,000
07-02-2003	9,043.54	9,148.30	9,043.54	9,142.84	9,142.84	253,550,000	07-02-2003	982.32	993.78	982.32	993.75	993.75	1,519,300,000
07-03-2003	9,141.16	9,149.63	9,035.34	9,070.21	9,070.21	132,100,000	07-03-2003	993.75	995.00	983.34	985.70	985.70	775,900,000
07-07-2003	9,073.92	9,261.12	9,073.92	9,216.79	9,216.79	235,220,000	07-07-2003	985.70	1,005.56	985.70	1,004.42	1,004.42	1,429,100,000
07-08-2003	9,213.48	9,236.39	9,162.94	9,223.09	9,223.09	225,570,000	07-08-2003	1,004.42	1,008.92	998.73	1,007.84	1,007.84	1,565,700,000
07-09-2003	9,221.90	9,229.11	9,108.24	9,156.21	9,156.21	273,640,000	07-09-2003	1,007.84	1,010.43	998.17	1,002.21	1,002.21	1,618,000,000
07-10-2003	9,154.53	9,154.53	8,996.76	9,036.04	9,036.04	213,540,000	07-10-2003	1,002.21	1,002.21	983.63	988.70	988.70	1,465,700,000
07-11-2003	9,036.39	9,146.48	9,035.52	9,119.59	9,119.59	192,970,000	07-11-2003	988.70	1,000.86	988.70	998.14	998.14	1,212,700,000
07-14-2003	9,126.45	9,278.41	9,126.45	9,177.15	9,177.15	250,150,000	07-14-2003	998.14	1,015.41	998.14	1,003.86	1,003.86	1,448,900,000
07-15-2003	9,179.18	9,238.01	9,091.30	9,128.97	9,128.97	271,370,000	07-15-2003	1,003.86	1,009.61	996.67	1,000.42	1,000.42	1,518,600,000
07-16-2003	9,133.70	9,153.42	9,042.19	9,094.59	9,094.59	279,140,000	07-16-2003	1,000.42	1,003.47	989.30	994.09	994.09	1,662,000,000
07-17-2003	9,089.34	9,113.57	9,017.84	9,050.82	9,050.82	245,390,000	07-17-2003	994.00	994.00	978.60	981.73	981.73	1,661,400,000
07-18-2003	9,052.29	9,188.15	9,052.29	9,188.15	9,188.15	229,880,000	07-18-2003	981.73	994.25	981.71	993.32	993.32	1,365,200,000
07-21-2003	9,187.80	9,187.80	9,075.19	9,096.69	9,096.69	204,350,000	07-21-2003	993.32	993.32	975.63	978.80	978.80	1,254,200,000
07-22-2003	9,098.65	9,174.42	9,037.30	9,158.45	9,158.45	217,580,000	07-22-2003	978.80	990.29	976.08	988.11	988.11	1,439,700,000
07-23-2003	9,159.08	9,203.48	9,102.28	9,194.24	9,194.24	190,150,000	07-23-2003	988.11	989.86	979.79	988.61	988.61	1,362,700,000
07-24-2003	9,196.56	9,281.42	9,106.42	9,112.51	9,112.51	210,790,000	07-24-2003	988.61	998.89	981.07	981.60	981.60	1,559,000,000
07-25-2003	9,113.85	9,284.57	9,085.13	9,284.57	9,284.57	201,620,000	07-25-2003	981.60	998.71	977.49	998.68	998.68	1,397,500,000
07-28-2003	9,284.92	9,303.83	9,234.50	9,266.51	9,266.51	205,610,000	07-28-2003	998.68	1,000.68	993.59	996.52	996.52	1,328,600,000
07-29-2003	9,268.19	9,289.69	9,168.26	9,204.46	9,204.46	227,410,000	07-29-2003	996.52	998.64	984.15	989.28	989.28	1,508,900,000
07-30-2003	9,204.39	9,236.54	9,164.97	9,200.05	9,200.05	176,990,000	07-30-2003	989.28	992.62	985.96	987.49	987.49	1,391,900,000
07-31-2003	9,199.35	9,361.40	9,199.28	9,233.80	9,233.80	243,910,000	07-31-2003	987.49	1,004.59	987.49	990.31	990.31	1,608,000,000
08-01-2003	9,232.68	9,234.22	9,138.29	9,153.97	9,153.97	212,650,000	08-01-2003	990.31	990.31	978.86	980.15	980.15	1,390,600,000
08-04-2003	9,154.18	9,209.15	9,048.58	9,186.04	9,186.04	195,740,000	08-04-2003	980.15	985.75	966.79	982.82	982.82	1,318,700,000
08-05-2003	9,185.27	9,187.73	9,034.57	9,036.32	9,036.32	198,620,000	08-05-2003	982.82	982.82	964.97	965.46	965.46	1,351,700,000
08-06-2003	9,032.96	9,134.57	8,997.11	9,061.74	9,061.74	214,380,000	08-06-2003	965.46	975.74	960.84	967.08	967.08	1,491,000,000
08-07-2003	9,060.48	9,135.00	9,031.14	9,126.45	9,126.45	191,330,000	08-07-2003	967.08	974.89	963.82	974.12	974.12	1,389,300,000
08-08-2003	9,127.36	9,191.37	9,127.36	9,191.09	9,191.09	171,640,000	08-08-2003	974.12	980.57	973.83	977.59	977.59	1,086,600,000
08-11-2003	9,189.62	9,251.59	9,146.62	9,217.35	9,217.35	145,460,000	08-11-2003	977.59	985.46	974.21	980.59	980.59	1,022,200,000
08-12-2003	9,218.12	9,310.27	9,208.80	9,310.06	9,310.06	167,710,000	08-12-2003	980.59	990.41	979.90	990.35	990.35	1,132,300,000
08-13-2003	9,303.69	9,322.11	9,233.94	9,271.76	9,271.76	165,850,000	08-13-2003	990.35	992.50	980.85	984.03	984.03	1,208,800,000
08-14-2003	9,272.25	9,334.57	9,218.82	9,310.56	9,310.56	168,170,000	08-14-2003	984.03	991.91	980.36	990.51	990.51	1,186,800,000
08-15-2003	9,308.52	9,337.17	9,281.50	9,321.69	9,321.69	104,780,000	08-15-2003	990.51	992.39	987.10	990.67	990.67	636,370,000
08-18-2003	9,320.66	9,419.38	9,320.59	9,412.45	9,412.45	185,580,000	08-18-2003	990.67	1,000.35	990.67	999.74	999.74	1,127,600,000
08-19-2003	9,412.17	9,445.08	9,351.73	9,428.90	9,428.90	214,810,000	08-19-2003	999.74	1,003.30	995.30	1,002.35	1,002.35	1,300,600,000
08-20-2003	9,420.13	9,423.26	9,364.03	9,397.51	9,397.51	244,570,000	08-20-2003	1,002.35	1,003.54	996.62	1,000.30	1,000.30	1,210,800,000
08-21-2003	9,399.96	9,481.44	9,391.89	9,423.68	9,423.68	221,730,000	08-21-2003	1,000.30	1,009.53	999.33	1,003.27	1,003.27	1,407,100,000
08-22-2003	9,436.04	9,499.97	9,345.86	9,348.87	9,348.87	250,780,000	08-22-2003	1,003.27	1,011.01	992.62	993.06	993.06	1,308,900,000
08-25-2003	9,349.44	9,350.77	9,280.94	9,317.64	9,317.64	148,680,000	08-25-2003	993.06	993.71	987.91	993.71	993.71	971,700,000
08-26-2003	9,316.03	9,353.86	9,233.08	9,340.45	9,340.45	190,330,000	08-26-2003	993.71	997.93	983.57	996.73	996.73	1,178,700,000
08-27-2003	9,339.82	9,346.98	9,306.49	9,333.79	9,333.79	147,560,000	08-27-2003	996.73	998.05	993.33	996.79	996.79	1,051,400,000
08-28-2003	9,334.35	9,392.59	9,261.57	9,374.21	9,374.21	163,340,000	08-28-2003	996.79	1,004.12	991.42	1,002.84	1,002.84	1,165,200,000
08-29-2003	9,373.33	9,421.23	9,350.07	9,415.82	9,415.82	150,050,000	08-29-2003	1,002.84	1,008.85	999.52	1,008.01	1,008.01	945,100,000
09-02-2003	9,416.67	9,535.97	9,389.58	9,523.27	9,523.27	226,800,000	09-02-2003	1,008.01	1,022.59	1,005.73	1,021.99	1,021.99	1,470,500,000
09-03-2003	9,521.86	9,597.38	9,514.49	9,568.46	9,568.46	260,220,000	09-03-2003	1,021.99	1,029.34	1,021.99	1,026.27	1,026.27	1,675,600,000
09-04-2003	9,569.09	9,609.09	9,541.72	9,587.90	9,587.90	203,050,000	09-04-2003	1,026.27	1,029.17	1,022.19	1,027.97	1,027.97	1,453,900,000
09-05-2003	9,589.52	9,589.52	9,461.37	9,503.34	9,503.34	201,900,000	09-05-2003	1,027.97	1,029.21	1,018.19	1,021.39	1,021.39	1,465,200,000
09-08-2003	9,503.41	9,599.34	9,503.41	9,586.29	9,586.29	174,430,000	09-08-2003	1,021.39	1,032.41	1,021.39	1,031.64	1,031.64	1,299,300,000
09-09-2003	9,584.92	9,584.95	9,490.84	9,507.20	9,507.20	190,790,000	09-09-2003	1,031.64	1,031.64	1,021.14	1,023.17	1,023.17	1,414,800,000
09-10-2003	9,504.88	9,504.95	9,400.38	9,420.46	9,420.46	206,080,000	09-10-2003	1,023.17	1,023.17	1,009.74	1,010.92	1,010.92	1,582,100,000
09-11-2003	9,415.05	9,502.84	9,410.42	9,459.76	9,459.76	181,230,000	09-11-2003	1,010.92	1,020.88	1,010.92	1,016.42	1,016.42	1,335,900,000
09-12-2003	9,456.88	9,488.32	9,380.95	9,471.55	9,471.55	183,360,000	09-12-2003	1,016.42	1,019.65	1,007.71	1,018.63	1,018.63	1,236,700,000
09-15-2003	9,471.19	9,490.91	9,436.60	9,448.81	9,448.81	171,610,000	09-15-2003	1,018.63	1,019.79	1,013.59	1,014.81	1,014.81	1,151,300,000
09-16-2003	9,449.16	9,571.13	9,449.16	9,567.34	9,567.34	196,800,000	09-16-2003	1,014.81	1,029.66	1,014.81	1,029.32	1,029.32	1,403,200,000
09-17-2003	9,566.08	9,594.43	9,536.81	9,545.65	9,545.65	203,820,000	09-17-2003	1,029.32	1,031.34	1,024.53	1,025.97	1,025.97	1,338,210,000
09-18-2003	9,544.04	9,662.84	9,538.28	9,659.13	9,659.13	223,390,000	09-18-2003	1,025.97	1,040.16	1,025.75	1,039.58	1,039.58	1,498,800,000
09-19-2003	9,661.80	9,686.08	9,610.15	9,644.82	9,644.82	261,600,000	09-19-2003	1,039.58	1,040.29	1,031.89	1,036.30	1,036.30	1,518,600,000
09-22-2003	9,641.80	9,641.87	9,501.72	9,535.41	9,535.41	191,540,000	09-22-2003	1,036.30	1,036.30	1,018.30	1,022.82	1,022.82	1,278,800,000
09-23-2003	9,535.76	9,583.48	9,511.41	9,576.04	9,576.04	186,460,000	09-23-2003	1,022.82	1,030.12	1,021.54	1,029.03	1,029.03	1,301,700,000
09-24-2003	9,575.97	9,592.67	9,423.54	9,425.51	9,425.51	233,670,000	09-24-2003	1,029.03	1,029.83	1,008.93	1,009.38	1,009.38	1,556,000,000
09-25-2003	9,425.58	9,458.49	9,342.98	9,343.96	9,343.96	223,450,000	09-25-2003	1,009.38	1,015.97	1,003.26	1,003.27	1,003.27	1,530,000,000
09-26-2003	9,342.43	9,358.28	9,303.82	9,313.08	9,313.08	227,350,000	09-26-2003	1,003.27	1,003.45	996.08	996.85	996.85	1,472,500,000
09-29-2003	9,314.42	9,395.32	9,293.22	9,380.24	9,380.24	204,810,000	09-29-2003	996.85	1,006.89	995.31	1,006.58	1,006.58	1,366,500,000
09-30-2003	9,378.10	9,378.10	9,230.47	9,275.06	9,275.06	233,100,000	09-30-2003	1,006.58	1,006.58	990.36	995.97	995.97	1,590,500,000
10-01-2003	9,276.80	9,472.76	9,276.80	9,469.20	9,469.20	283,380,000	10-01-2003	995.97	1,018.22	995.97	1,018.22	1,018.22	1,566,300,000
10-02-2003	9,464.76	9,511.06	9,427.65	9,487.80	9,487.80	173,820,000	10-02-2003	1,018.22	1,021.87	1,013.38	1,020.24	1,020.24	1,269,300,000
10-03-2003	9,492.54	9,666.53	9,492.54	9,572.31	9,572.31	248,430,000	10-03-2003	1,020.24	1,039.31	1,020.24	1,029.85	1,029.85	1,570,500,000
10-06-2003	9,572.39	9,624.91	9,562.53	9,594.98	9,594.98	130,430,000	10-06-2003	1,029.85	1,036.48	1,029.15	1,034.35	1,034.35	1,025,800,000
10-07-2003	9,593.28	9,654.61	9,536.02	9,654.61	9,654.61	196,530,000	10-07-2003	1,034.35	1,039.25	1,026.27	1,039.25	1,039.25	1,279,500,000
10-08-2003	9,653.33	9,672.02	9,595.28	9,630.90	9,630.90	183,620,000	10-08-2003	1,039.25	1,040.06	1,030.96	1,033.78	1,033.78	1,262,500,000
10-09-2003	9,633.35	9,768.69	9,633.20	9,680.01	9,680.01	254,740,000	10-09-2003	1,033.78	1,048.28	1,033.78	1,038.73	1,038.73	1,578,700,000
10-10-2003	9,682.90	9,712.24	9,656.53	9,674.68	9,674.68	181,510,000	10-10-2003	1,038.73	1,040.84	1,035.74	1,038.06	1,038.06	1,108,100,000
10-13-2003	9,675.72	9,783.49	9,675.57	9,764.38	9,764.38	166,220,000	10-13-2003	1,038.06	1,048.90	1,038.06	1,045.35	1,045.35	1,040,500,000
10-14-2003	9,763.27	9,812.98	9,732.31	9,812.98	9,812.98	182,210,000	10-14-2003	1,045.35	1,049.49	1,040.84	1,049.48	1,049.48	1,271,900,000
10-15-2003	9,824.09	9,850.01	9,764.46	9,803.05	9,803.05	245,140,000	10-15-2003	1,049.48	1,053.79	1,043.15	1,046.76	1,046.76	1,521,100,000
10-16-2003	9,798.68	9,823.42	9,730.38	9,791.72	9,791.72	209,300,000	10-16-2003	1,046.76	1,052.94	1,044.04	1,050.07	1,050.07	1,417,700,000
10-17-2003	9,791.86	9,815.79	9,701.72	9,721.79	9,721.79	191,120,000	10-17-2003	1,050.07	1,051.89	1,036.57	1,039.32	1,039.32	1,352,000,000
10-20-2003	9,721.50	9,777.94	9,705.57	9,777.94	9,777.94	173,840,000	10-20-2003	1,039.32	1,044.69	1,036.13	1,044.68	1,044.68	1,172,600,000
10-21-2003	9,778.31	9,784.31	9,736.68	9,747.64	9,747.64	207,690,000	10-21-2003	1,044.68	1,048.57	1,042.59	1,046.03	1,046.03	1,498,000,000
10-22-2003	9,741.98	9,742.05	9,580.24	9,598.24	9,598.24	226,890,000	10-22-2003	1,046.03	1,046.03	1,028.39	1,030.36	1,030.36	1,647,200,000
10-23-2003	9,597.20	9,622.16	9,551.73	9,613.13	9,613.13	198,250,000	10-23-2003	1,030.36	1,035.44	1,025.89	1,033.77	1,033.77	1,604,300,000
10-24-2003	9,600.98	9,600.98	9,497.72	9,582.46	9,582.46	297,430,000	10-24-2003	1,033.77	1,033.77	1,018.32	1,028.91	1,028.91	1,420,300,000
10-27-2003	9,584.54	9,663.79	9,584.54	9,608.16	9,608.16	193,710,000	10-27-2003	1,028.91	1,037.75	1,028.91	1,031.13	1,031.13	1,371,800,000
10-28-2003	9,609.72	9,749.94	9,609.72	9,748.31	9,748.31	232,950,000	10-28-2003	1,031.13	1,046.79	1,031.13	1,046.79	1,046.79	1,629,200,000
10-29-2003	9,747.05	9,787.27	9,724.68	9,774.53	9,774.53	224,900,000	10-29-2003	1,046.79	1,049.83	1,043.35	1,048.11	1,048.11	1,562,600,000
10-30-2003	9,772.01	9,838.76	9,754.01	9,786.61	9,786.61	239,250,000	10-30-2003	1,048.11	1,052.81	1,043.82	1,046.94	1,046.94	1,629,700,000
10-31-2003	9,786.75	9,839.86	9,786.75	9,801.12	9,801.12	199,610,000	10-31-2003	1,046.94	1,053.09	1,046.94	1,050.71	1,050.71	1,498,900,000
11-03-2003	9,802.46	9,896.16	9,802.38	9,858.46	9,858.46	190,630,000	11-03-2003	1,050.71	1,061.44	1,050.71	1,059.02	1,059.02	1,378,200,000
11-04-2003	9,857.49	9,874.83	9,819.86	9,838.83	9,838.83	197,300,000	11-04-2003	1,059.02	1,059.02	1,051.70	1,053.25	1,053.25	1,417,600,000
11-05-2003	9,837.64	9,859.34	9,778.31	9,820.83	9,820.83	178,470,000	11-05-2003	1,053.25	1,054.54	1,044.88	1,051.81	1,051.81	1,401,800,000
11-06-2003	9,820.68	9,870.60	9,773.12	9,856.97	9,856.97	183,020,000	11-06-2003	1,051.81	1,058.94	1,046.93	1,058.05	1,058.05	1,453,900,000
11-07-2003	9,857.12	9,903.57	9,798.61	9,809.79	9,809.79	199,350,000	11-07-2003	1,058.05	1,062.39	1,052.17	1,053.21	1,053.21	1,440,500,000
11-10-2003	9,807.49	9,824.38	9,736.90	9,756.53	9,756.53	172,460,000	11-10-2003	1,053.21	1,053.65	1,045.58	1,047.11	1,047.11	1,243,600,000
11-11-2003	9,756.53	9,761.20	9,719.05	9,737.79	9,737.79	162,750,000	11-11-2003	1,047.11	1,048.23	1,043.46	1,046.57	1,046.57	1,162,500,000
11-12-2003	9,729.50	9,859.34	9,729.42	9,848.83	9,848.83	188,850,000	11-12-2003	1,046.57	1,059.10	1,046.57	1,058.53	1,058.53	1,349,300,000
11-13-2003	9,846.97	9,852.90	9,792.01	9,837.94	9,837.94	205,640,000	11-13-2003	1,058.56	1,059.62	1,052.96	1,058.41	1,058.41	1,383,000,000
11-14-2003	9,836.46	9,892.97	9,737.79	9,768.68	9,768.68	222,160,000	11-14-2003	1,058.41	1,063.65	1,048.11	1,050.35	1,050.35	1,356,100,000
11-17-2003	9,765.64	9,765.64	9,629.87	9,710.83	9,710.83	204,910,000	11-17-2003	1,050.35	1,050.35	1,035.28	1,043.63	1,043.63	1,374,300,000
11-18-2003	9,711.44	9,750.46	9,622.39	9,624.16	9,624.16	229,300,000	11-18-2003	1,043.63	1,048.77	1,034.00	1,034.15	1,034.15	1,354,300,000
11-19-2003	9,620.68	9,707.64	9,614.24	9,690.46	9,690.46	192,500,000	11-19-2003	1,034.15	1,043.95	1,034.15	1,042.44	1,042.44	1,326,200,000
11-20-2003	9,688.46	9,726.09	9,613.72	9,619.42	9,619.42	205,970,000	11-20-2003	1,042.44	1,046.48	1,033.42	1,033.65	1,033.65	1,326,700,000
11-21-2003	9,622.02	9,650.31	9,585.50	9,628.53	9,628.53	209,010,000	11-21-2003	1,033.65	1,037.57	1,031.20	1,035.28	1,035.28	1,273,800,000
11-24-2003	9,629.87	9,749.35	9,629.87	9,747.79	9,747.79	192,330,000	11-24-2003	1,035.28	1,052.08	1,035.28	1,052.08	1,052.08	1,302,800,000
11-25-2003	9,748.68	9,795.21	9,723.79	9,763.94	9,763.94	172,500,000	11-25-2003	1,052.08	1,058.05	1,049.31	1,053.89	1,053.89	1,333,700,000
11-26-2003	9,763.49	9,794.68	9,706.01	9,779.57	9,779.57	162,210,000	11-26-2003	1,053.89	1,058.45	1,048.28	1,058.45	1,058.45	1,097,700,000
11-28-2003	9,779.72	9,804.98	9,764.83	9,782.46	9,782.46	79,160,000	11-28-2003	1,058.45	1,060.63	1,056.77	1,058.20	1,058.20	487,220,000
12-01-2003	9,785.35	9,902.23	9,785.35	9,899.05	9,899.05	227,650,000	12-01-2003	1,058.20	1,070.47	1,058.20	1,070.12	1,070.12	1,375,000,000
12-02-2003	9,899.64	9,900.45	9,837.27	9,853.64	9,853.64	257,640,000	12-02-2003	1,070.12	1,071.22	1,065.22	1,066.62	1,066.62	1,383,200,000
12-03-2003	9,851.94	9,942.01	9,851.42	9,873.42	9,873.42	222,570,000	12-03-2003	1,066.62	1,074.30	1,064.63	1,064.73	1,064.73	1,441,700,000
12-04-2003	9,874.83	9,933.86	9,865.78	9,930.82	9,930.82	267,840,000	12-04-2003	1,064.73	1,070.37	1,063.15	1,069.72	1,069.72	1,463,100,000
12-05-2003	9,923.27	9,923.42	9,846.31	9,862.68	9,862.68	201,640,000	12-05-2003	1,069.72	1,069.72	1,060.09	1,061.50	1,061.50	1,265,900,000
12-08-2003	9,862.01	9,970.16	9,859.57	9,965.27	9,965.27	192,730,000	12-08-2003	1,061.50	1,069.59	1,060.93	1,069.30	1,069.30	1,218,900,000
12-09-2003	9,966.45	10,003.12	9,916.90	9,923.42	9,923.42	231,390,000	12-09-2003	1,069.30	1,071.94	1,059.16	1,060.18	1,060.18	1,465,500,000
12-10-2003	9,922.38	9,958.38	9,882.38	9,921.86	9,921.86	220,980,000	12-10-2003	1,060.18	1,063.02	1,053.41	1,059.05	1,059.05	1,444,000,000
12-11-2003	9,922.45	10,026.53	9,920.97	10,008.16	10,008.16	208,630,000	12-11-2003	1,059.05	1,073.63	1,059.05	1,071.21	1,071.21	1,441,100,000
12-12-2003	10,008.75	10,052.07	9,976.79	10,042.16	10,042.16	176,900,000	12-12-2003	1,071.21	1,074.76	1,067.64	1,074.14	1,074.14	1,223,100,000
12-15-2003	10,046.53	10,139.63	10,021.64	10,022.82	10,022.82	247,020,000	12-15-2003	1,074.14	1,082.79	1,068.00	1,068.04	1,068.04	1,520,800,000
12-16-2003	10,023.34	10,137.63	10,023.34	10,129.56	10,129.56	233,730,000	12-16-2003	1,068.04	1,075.94	1,068.04	1,075.13	1,075.13	1,547,900,000
12-17-2003	10,128.75	10,146.38	10,094.75	10,145.26	10,145.26	179,180,000	12-17-2003	1,075.13	1,076.54	1,071.14	1,076.48	1,076.48	1,441,700,000
12-18-2003	10,141.41	10,254.08	10,137.34	10,248.08	10,248.08	218,010,000	12-18-2003	1,076.48	1,089.50	1,076.48	1,089.18	1,089.18	1,579,900,000
12-19-2003	10,249.48	10,293.19	10,230.08	10,278.22	10,278.22	279,780,000	12-19-2003	1,089.18	1,091.06	1,084.19	1,088.66	1,088.66	1,657,300,000
12-22-2003	10,276.48	10,338.00	10,255.26	10,338.00	10,338.00	165,730,000	12-22-2003	1,088.66	1,092.94	1,086.14	1,092.94	1,092.94	1,251,700,000
12-23-2003	10,337.56	10,375.93	10,296.15	10,341.26	10,341.26	151,090,000	12-23-2003	1,092.94	1,096.95	1,091.73	1,096.02	1,096.02	1,145,300,000
12-24-2003	10,341.41	10,341.48	10,305.12	10,305.19	10,305.19	86,180,000	12-24-2003	1,096.02	1,096.40	1,092.73	1,094.04	1,094.04	518,060,000
12-26-2003	10,305.85	10,343.04	10,304.82	10,324.67	10,324.67	49,520,000	12-26-2003	1,094.04	1,098.47	1,094.04	1,095.89	1,095.89	356,070,000
12-29-2003	10,321.35	10,450.00	10,321.35	10,450.00	10,450.00	156,400,000	12-29-2003	1,095.89	1,109.48	1,095.89	1,109.48	1,109.48	1,058,800,000
12-30-2003	10,449.70	10,456.07	10,405.85	10,425.04	10,425.04	132,800,000	12-30-2003	1,109.48	1,109.75	1,106.41	1,109.64	1,109.64	1,012,600,000
12-31-2003	10,426.30	10,462.44	10,407.04	10,453.92	10,453.92	138,670,000	12-31-2003	1,109.64	1,112.56	1,106.21	1,111.92	1,111.92	1,027,500,000
01-02-2004	10,452.74	10,527.03	10,384.30	10,409.85	10,409.85	168,890,000	01-02-2004	1,111.92	1,118.85	1,105.08	1,108.48	1,108.48	1,153,200,000
01-05-2004	10,411.85	10,544.07	10,411.85	10,544.07	10,544.07	221,290,000	01-05-2004	1,108.48	1,122.22	1,108.48	1,122.22	1,122.22	1,578,200,000
01-06-2004	10,543.85	10,549.18	10,499.85	10,538.66	10,538.66	191,460,000	01-06-2004	1,122.22	1,124.46	1,118.44	1,123.67	1,123.67	1,494,500,000
01-07-2004	10,535.46	10,539.46	10,466.29	10,529.03	10,529.03	225,490,000	01-07-2004	1,123.67	1,126.33	1,116.45	1,126.33	1,126.33	1,704,900,000
01-08-2004	10,530.07	10,592.59	10,530.07	10,592.44	10,592.44	237,770,000	01-08-2004	1,126.33	1,131.92	1,124.91	1,131.92	1,131.92	1,868,400,000
01-09-2004	10,589.25	10,589.25	10,448.67	10,458.89	10,458.89	223,250,000	01-09-2004	1,131.92	1,131.92	1,120.90	1,121.86	1,121.86	1,720,700,000
01-12-2004	10,461.55	10,491.63	10,444.15	10,485.18	10,485.18	197,960,000	01-12-2004	1,121.86	1,127.85	1,120.90	1,127.23	1,127.23	1,510,200,000
01-13-2004	10,485.18	10,509.85	10,367.41	10,427.18	10,427.18	197,310,000	01-13-2004	1,127.23	1,129.07	1,115.19	1,121.22	1,121.22	1,595,900,000
01-14-2004	10,428.67	10,548.51	10,428.67	10,538.37	10,538.37	186,280,000	01-14-2004	1,121.22	1,130.75	1,121.22	1,130.52	1,130.52	1,514,600,000
01-15-2004	10,534.52	10,592.74	10,477.18	10,553.85	10,553.85	260,090,000	01-15-2004	1,130.52	1,137.11	1,124.54	1,132.05	1,132.05	1,695,000,000
01-16-2004	10,556.37	10,600.74	10,542.52	10,600.51	10,600.51	254,170,000	01-16-2004	1,132.05	1,139.83	1,132.05	1,139.83	1,139.83	1,721,100,000
01-20-2004	10,601.40	10,616.96	10,519.49	10,528.66	10,528.66	224,300,000	01-20-2004	1,139.83	1,142.93	1,135.40	1,138.77	1,138.77	1,698,200,000
01-21-2004	10,522.77	10,643.55	10,490.96	10,623.62	10,623.62	214,920,000	01-21-2004	1,138.77	1,149.21	1,134.62	1,147.62	1,147.62	1,757,600,000
01-22-2004	10,624.22	10,660.88	10,607.40	10,623.18	10,623.18	219,720,000	01-22-2004	1,147.62	1,150.51	1,143.01	1,143.94	1,143.94	1,693,700,000
01-23-2004	10,625.25	10,643.48	10,523.85	10,568.29	10,568.29	234,260,000	01-23-2004	1,143.94	1,150.31	1,136.85	1,141.55	1,141.55	1,561,200,000
01-26-2004	10,568.00	10,705.18	10,561.85	10,702.51	10,702.51	186,170,000	01-26-2004	1,141.55	1,155.38	1,141.00	1,155.37	1,155.37	1,480,600,000
01-27-2004	10,701.10	10,701.77	10,609.92	10,609.92	10,609.92	206,560,000	01-27-2004	1,155.37	1,155.37	1,144.05	1,144.05	1,144.05	1,673,100,000
01-28-2004	10,610.07	10,658.43	10,437.78	10,468.37	10,468.37	247,660,000	01-28-2004	1,144.05	1,149.14	1,126.50	1,128.48	1,128.48	1,842,000,000
01-29-2004	10,467.41	10,522.59	10,417.85	10,510.29	10,510.29	273,970,000	01-29-2004	1,128.48	1,134.39	1,122.38	1,134.11	1,134.11	1,921,900,000
01-30-2004	10,510.22	10,510.81	10,438.96	10,488.07	10,488.07	208,990,000	01-30-2004	1,134.11	1,134.17	1,127.73	1,131.13	1,131.13	1,635,000,000
02-02-2004	10,487.78	10,568.96	10,434.67	10,499.18	10,499.18	224,800,000	02-02-2004	1,131.13	1,142.45	1,127.87	1,135.26	1,135.26	1,599,200,000
02-03-2004	10,499.48	10,528.96	10,457.11	10,505.18	10,505.18	183,810,000	02-03-2004	1,135.26	1,137.44	1,131.33	1,136.03	1,136.03	1,476,900,000
02-04-2004	10,503.11	10,524.22	10,447.18	10,470.74	10,470.74	227,760,000	02-04-2004	1,136.03	1,136.03	1,124.74	1,126.52	1,126.52	1,634,800,000
02-05-2004	10,469.33	10,522.52	10,453.55	10,495.55	10,495.55	187,810,000	02-05-2004	1,126.52	1,131.17	1,124.44	1,128.59	1,128.59	1,566,600,000
02-06-2004	10,494.89	10,593.40	10,464.52	10,593.03	10,593.03	182,880,000	02-06-2004	1,128.59	1,142.79	1,128.39	1,142.76	1,142.76	1,477,600,000
02-09-2004	10,592.00	10,618.51	10,564.44	10,579.03	10,579.03	160,720,000	02-09-2004	1,142.76	1,144.46	1,139.21	1,139.81	1,139.81	1,303,500,000
02-10-2004	10,578.74	10,626.66	10,559.26	10,613.85	10,613.85	160,590,000	02-10-2004	1,139.81	1,147.02	1,138.70	1,145.54	1,145.54	1,403,900,000
02-11-2004	10,605.48	10,746.88	10,572.59	10,737.70	10,737.70	277,850,000	02-11-2004	1,145.54	1,158.89	1,142.33	1,157.76	1,157.76	1,699,300,000
02-12-2004	10,735.18	10,735.29	10,688.36	10,694.07	10,694.07	197,560,000	02-12-2004	1,157.76	1,157.76	1,151.44	1,152.11	1,152.11	1,464,300,000
02-13-2004	10,696.22	10,734.69	10,604.14	10,627.85	10,627.85	244,990,000	02-13-2004	1,152.11	1,156.88	1,143.24	1,145.81	1,145.81	1,329,200,000
02-17-2004	10,628.88	10,735.25	10,628.74	10,714.88	10,714.88	169,730,000	02-17-2004	1,145.81	1,158.98	1,145.81	1,156.99	1,156.99	1,396,500,000
02-18-2004	10,706.68	10,720.51	10,646.96	10,671.99	10,671.99	164,370,000	02-18-2004	1,156.99	1,157.40	1,149.54	1,151.82	1,151.82	1,382,400,000
02-19-2004	10,674.59	10,753.63	10,656.59	10,664.73	10,664.73	219,890,000	02-19-2004	1,151.82	1,158.57	1,146.85	1,147.06	1,147.06	1,562,800,000
02-20-2004	10,666.29	10,688.22	10,580.66	10,619.03	10,619.03	220,560,000	02-20-2004	1,147.06	1,149.81	1,139.00	1,144.11	1,144.11	1,479,600,000
02-23-2004	10,619.55	10,644.96	10,560.44	10,609.62	10,609.62	229,950,000	02-23-2004	1,144.11	1,146.69	1,136.98	1,140.99	1,140.99	1,380,400,000
02-24-2004	10,609.55	10,637.11	10,521.70	10,566.37	10,566.37	225,670,000	02-24-2004	1,140.99	1,144.54	1,134.43	1,139.09	1,139.09	1,543,600,000
02-25-2004	10,566.59	10,615.56	10,560.07	10,601.62	10,601.62	192,420,000	02-25-2004	1,139.09	1,145.24	1,138.96	1,143.67	1,143.67	1,360,700,000
02-26-2004	10,598.14	10,612.14	10,539.33	10,580.14	10,580.14	223,230,000	02-26-2004	1,143.67	1,147.23	1,138.62	1,144.91	1,144.91	1,383,900,000
02-27-2004	10,581.55	10,652.36	10,563.63	10,583.92	10,583.92	200,050,000	02-27-2004	1,145.80	1,151.68	1,141.80	1,144.94	1,144.94	1,540,400,000
03-01-2004	10,582.25	10,695.55	10,582.22	10,678.14	10,678.14	185,030,000	03-01-2004	1,144.94	1,157.45	1,144.94	1,155.97	1,155.97	1,497,100,000
03-02-2004	10,678.36	10,678.36	10,568.88	10,591.48	10,591.48	215,580,000	03-02-2004	1,155.97	1,156.54	1,147.31	1,149.10	1,149.10	1,476,000,000
03-03-2004	10,588.59	10,610.00	10,550.14	10,593.11	10,593.11	188,800,000	03-03-2004	1,149.10	1,152.44	1,143.78	1,151.03	1,151.03	1,334,500,000
03-04-2004	10,593.48	10,603.25	10,562.74	10,588.00	10,588.00	161,050,000	03-04-2004	1,151.03	1,154.97	1,149.81	1,154.87	1,154.87	1,265,800,000
03-05-2004	10,582.59	10,651.33	10,524.59	10,595.55	10,595.55	266,500,000	03-05-2004	1,154.87	1,163.23	1,148.77	1,156.86	1,156.86	1,398,200,000
03-08-2004	10,595.37	10,634.29	10,526.89	10,529.48	10,529.48	199,300,000	03-08-2004	1,156.86	1,159.94	1,146.97	1,147.20	1,147.20	1,254,400,000
03-09-2004	10,529.52	10,529.70	10,424.07	10,456.96	10,456.96	246,270,000	03-09-2004	1,147.20	1,147.32	1,136.84	1,140.58	1,140.58	1,499,400,000
03-10-2004	10,457.59	10,473.86	10,284.67	10,296.89	10,296.89	259,000,000	03-10-2004	1,140.58	1,141.45	1,122.53	1,123.89	1,123.89	1,648,400,000
03-11-2004	10,288.85	10,321.41	10,120.38	10,128.38	10,128.38	292,050,000	03-11-2004	1,123.89	1,125.96	1,105.87	1,106.78	1,106.78	1,889,900,000
03-12-2004	10,130.67	10,241.19	10,130.67	10,240.08	10,240.08	223,350,000	03-12-2004	1,106.78	1,120.63	1,106.78	1,120.57	1,120.57	1,388,500,000
03-15-2004	10,238.45	10,241.11	10,092.47	10,102.89	10,102.89	219,150,000	03-15-2004	1,120.57	1,120.57	1,103.36	1,104.49	1,104.49	1,600,600,000
03-16-2004	10,103.41	10,221.11	10,103.41	10,184.67	10,184.67	194,560,000	03-16-2004	1,104.49	1,113.76	1,102.61	1,110.70	1,110.70	1,500,700,000
03-17-2004	10,184.67	10,326.52	10,184.30	10,300.30	10,300.30	181,210,000	03-17-2004	1,110.70	1,125.76	1,110.70	1,123.75	1,123.75	1,490,100,000
03-18-2004	10,298.96	10,328.82	10,214.15	10,295.78	10,295.78	218,820,000	03-18-2004	1,123.75	1,125.50	1,113.25	1,122.32	1,122.32	1,369,200,000
03-19-2004	10,295.85	10,314.59	10,182.60	10,186.60	10,186.60	261,590,000	03-19-2004	1,122.32	1,122.72	1,109.69	1,109.78	1,109.78	1,457,400,000
03-22-2004	10,185.93	10,186.15	10,012.16	10,064.75	10,064.75	248,930,000	03-22-2004	1,109.78	1,109.78	1,089.54	1,095.40	1,095.40	1,452,300,000
03-23-2004	10,066.67	10,131.35	10,047.41	10,063.64	10,063.64	215,260,000	03-23-2004	1,095.40	1,101.52	1,091.57	1,093.95	1,093.95	1,458,200,000
03-24-2004	10,065.41	10,108.15	10,007.49	10,048.23	10,048.23	224,310,000	03-24-2004	1,093.95	1,098.32	1,087.16	1,091.33	1,091.33	1,527,800,000
03-25-2004	10,049.56	10,226.08	10,049.49	10,218.82	10,218.82	216,420,000	03-25-2004	1,091.33	1,110.38	1,091.33	1,109.19	1,109.19	1,471,700,000
03-26-2004	10,218.37	10,271.78	10,181.04	10,212.97	10,212.97	198,830,000	03-26-2004	1,109.19	1,115.27	1,106.13	1,108.06	1,108.06	1,319,100,000
03-29-2004	10,212.91	10,350.45	10,212.91	10,329.63	10,329.63	197,150,000	03-29-2004	1,108.06	1,124.37	1,108.06	1,122.47	1,122.47	1,405,500,000
03-30-2004	10,327.63	10,387.26	10,306.15	10,381.70	10,381.70	189,060,000	03-30-2004	1,122.47	1,127.60	1,119.66	1,127.00	1,127.00	1,332,400,000
03-31-2004	10,380.89	10,401.70	10,314.89	10,357.70	10,357.70	207,420,000	03-31-2004	1,127.00	1,130.83	1,121.46	1,126.21	1,126.21	1,560,700,000
04-01-2004	10,357.52	10,419.04	10,342.59	10,373.33	10,373.33	218,660,000	04-01-2004	1,126.21	1,135.67	1,126.20	1,132.17	1,132.17	1,560,700,000
04-02-2004	10,375.33	10,496.44	10,375.33	10,470.59	10,470.59	243,070,000	04-02-2004	1,132.17	1,144.81	1,132.17	1,141.81	1,141.81	1,629,200,000
04-05-2004	10,470.59	10,558.66	10,465.63	10,558.37	10,558.37	182,130,000	04-05-2004	1,141.81	1,150.57	1,141.64	1,150.57	1,150.57	1,413,700,000
04-06-2004	10,553.76	10,570.81	10,505.11	10,570.81	10,570.81	175,720,000	04-06-2004	1,150.57	1,150.57	1,143.30	1,148.16	1,148.16	1,397,700,000
04-07-2004	10,569.26	10,569.26	10,465.33	10,480.15	10,480.15	218,040,000	04-07-2004	1,148.16	1,148.16	1,138.41	1,140.53	1,140.53	1,458,800,000
04-08-2004	10,482.77	10,554.10	10,393.91	10,442.03	10,442.03	187,730,000	04-08-2004	1,140.53	1,148.97	1,134.52	1,139.32	1,139.32	1,199,800,000
04-12-2004	10,444.38	10,526.27	10,443.81	10,515.56	10,515.56	142,190,000	04-12-2004	1,139.32	1,147.29	1,139.32	1,145.20	1,145.20	1,102,400,000
04-13-2004	10,516.05	10,552.61	10,361.99	10,381.28	10,381.28	202,540,000	04-13-2004	1,145.20	1,147.78	1,127.70	1,129.44	1,129.44	1,423,200,000
04-14-2004	10,378.10	10,415.28	10,322.94	10,377.95	10,377.95	230,460,000	04-14-2004	1,129.44	1,132.52	1,122.15	1,128.17	1,128.17	1,547,700,000
04-15-2004	10,377.95	10,430.62	10,322.16	10,397.46	10,397.46	262,880,000	04-15-2004	1,128.17	1,134.08	1,120.75	1,128.84	1,128.84	1,568,700,000
04-16-2004	10,398.32	10,460.06	10,376.39	10,451.97	10,451.97	234,660,000	04-16-2004	1,128.84	1,136.80	1,126.90	1,134.61	1,134.61	1,487,800,000
04-19-2004	10,451.62	10,451.76	10,399.47	10,437.85	10,437.85	173,340,000	04-19-2004	1,134.56	1,136.18	1,129.84	1,135.82	1,135.82	1,194,900,000
04-20-2004	10,437.85	10,487.67	10,313.58	10,314.50	10,314.50	204,710,000	04-20-2004	1,135.82	1,139.26	1,118.09	1,118.15	1,118.15	1,508,500,000
04-21-2004	10,311.87	10,332.88	10,250.48	10,317.27	10,317.27	232,630,000	04-21-2004	1,118.15	1,125.72	1,116.03	1,124.09	1,124.09	1,738,100,000
04-22-2004	10,314.99	10,496.61	10,292.28	10,461.20	10,461.20	265,740,000	04-22-2004	1,124.09	1,142.77	1,121.95	1,139.93	1,139.93	1,826,700,000
04-23-2004	10,463.11	10,482.91	10,410.60	10,472.84	10,472.84	277,070,000	04-23-2004	1,139.93	1,141.92	1,134.81	1,140.60	1,140.60	1,396,100,000
04-26-2004	10,472.91	10,512.79	10,418.12	10,444.73	10,444.73	183,040,000	04-26-2004	1,140.60	1,145.08	1,132.91	1,135.53	1,135.53	1,290,600,000
04-27-2004	10,445.38	10,537.35	10,441.75	10,478.16	10,478.16	213,410,000	04-27-2004	1,135.53	1,146.56	1,135.53	1,138.11	1,138.11	1,518,000,000
04-28-2004	10,476.67	10,476.95	10,333.87	10,342.60	10,342.60	232,090,000	04-28-2004	1,138.11	1,138.11	1,121.70	1,122.41	1,122.41	1,855,600,000
04-29-2004	10,339.41	10,407.97	10,219.18	10,272.27	10,272.27	231,880,000	04-29-2004	1,122.41	1,128.80	1,108.04	1,113.89	1,113.89	1,859,000,000
04-30-2004	10,273.06	10,333.87	10,225.57	10,225.57	10,225.57	218,010,000	04-30-2004	1,113.89	1,119.26	1,107.23	1,107.30	1,107.30	1,634,700,000
05-03-2004	10,227.27	10,329.05	10,227.13	10,314.00	10,314.00	198,830,000	05-03-2004	1,107.30	1,118.72	1,107.30	1,117.49	1,117.49	1,571,600,000
05-04-2004	10,314.32	10,386.32	10,266.17	10,317.20	10,317.20	208,020,000	05-04-2004	1,117.49	1,127.74	1,112.89	1,119.55	1,119.55	1,662,100,000
05-05-2004	10,316.98	10,348.35	10,291.08	10,310.95	10,310.95	172,170,000	05-05-2004	1,119.55	1,125.07	1,117.90	1,121.53	1,121.53	1,469,000,000
05-06-2004	10,308.20	10,308.20	10,170.51	10,241.26	10,241.26	202,690,000	05-06-2004	1,121.53	1,121.53	1,106.30	1,113.99	1,113.99	1,509,300,000
05-07-2004	10,240.62	10,271.99	10,114.86	10,117.34	10,117.34	228,140,000	05-07-2004	1,113.99	1,117.30	1,098.63	1,098.70	1,098.70	1,653,600,000
05-10-2004	10,116.28	10,116.28	9,932.74	9,990.02	9,990.02	272,130,000	05-10-2004	1,098.70	1,098.70	1,079.63	1,087.12	1,087.12	1,918,400,000
05-11-2004	9,989.24	10,038.35	9,974.05	10,019.47	10,019.47	223,650,000	05-11-2004	1,087.12	1,095.69	1,087.12	1,095.45	1,095.45	1,533,800,000
05-12-2004	10,011.52	10,048.21	9,852.19	10,045.16	10,045.16	246,410,000	05-12-2004	1,095.45	1,097.55	1,076.32	1,097.28	1,097.28	1,697,600,000
05-13-2004	10,044.31	10,074.11	9,970.93	10,010.74	10,010.74	215,300,000	05-13-2004	1,097.28	1,102.77	1,091.76	1,096.44	1,096.44	1,411,100,000
05-14-2004	10,008.43	10,065.68	9,938.42	10,012.87	10,012.87	175,180,000	05-14-2004	1,096.44	1,102.10	1,088.24	1,095.70	1,095.70	1,335,900,000
05-17-2004	10,009.92	10,009.92	9,862.77	9,906.91	9,906.91	199,660,000	05-17-2004	1,095.70	1,095.70	1,079.36	1,084.10	1,084.10	1,430,100,000
05-18-2004	9,906.71	9,987.04	9,906.64	9,968.51	9,968.51	191,770,000	05-18-2004	1,084.10	1,094.10	1,084.10	1,091.49	1,091.49	1,353,000,000
05-19-2004	9,962.55	10,093.21	9,933.11	9,937.71	9,937.71	227,420,000	05-19-2004	1,091.49	1,105.93	1,088.49	1,088.68	1,088.68	1,548,600,000
05-20-2004	9,939.12	9,970.64	9,900.59	9,937.64	9,937.64	155,570,000	05-20-2004	1,088.68	1,092.62	1,085.43	1,089.19	1,089.19	1,211,000,000
05-21-2004	9,939.34	10,036.78	9,939.27	9,966.74	9,966.74	180,980,000	05-21-2004	1,089.19	1,099.64	1,089.19	1,093.56	1,093.56	1,258,600,000
05-24-2004	9,968.02	10,045.45	9,927.14	9,958.43	9,958.43	187,000,000	05-24-2004	1,093.56	1,101.28	1,091.77	1,095.41	1,095.41	1,227,500,000
05-25-2004	9,958.08	10,121.67	9,915.86	10,117.62	10,117.62	213,950,000	05-25-2004	1,095.41	1,113.80	1,090.74	1,113.05	1,113.05	1,545,700,000
05-26-2004	10,116.84	10,128.84	10,077.81	10,109.89	10,109.89	171,700,000	05-26-2004	1,113.05	1,116.71	1,109.91	1,114.94	1,114.94	1,369,400,000
05-27-2004	10,109.89	10,222.24	10,109.89	10,205.20	10,205.20	186,670,000	05-27-2004	1,114.94	1,123.95	1,114.86	1,121.28	1,121.28	1,447,500,000
05-28-2004	10,205.83	10,216.63	10,172.77	10,188.45	10,188.45	159,560,000	05-28-2004	1,121.28	1,122.69	1,118.10	1,120.68	1,120.68	1,172,600,000
06-01-2004	10,187.18	10,214.57	10,134.86	10,202.65	10,202.65	166,590,000	06-01-2004	1,120.68	1,122.70	1,113.32	1,121.20	1,121.20	1,238,000,000
06-02-2004	10,199.78	10,288.81	10,197.06	10,262.97	10,262.97	183,540,000	06-02-2004	1,121.20	1,128.10	1,118.64	1,124.99	1,124.99	1,251,700,000
06-03-2004	10,261.85	10,281.92	10,193.78	10,195.91	10,195.91	162,840,000	06-03-2004	1,124.99	1,125.31	1,116.57	1,116.64	1,116.64	1,232,400,000
06-04-2004	10,196.83	10,302.08	10,196.69	10,242.82	10,242.82	161,190,000	06-04-2004	1,116.64	1,129.17	1,116.64	1,122.50	1,122.50	1,115,300,000
06-07-2004	10,243.31	10,391.15	10,243.31	10,391.08	10,391.08	172,490,000	06-07-2004	1,122.50	1,140.54	1,122.50	1,140.42	1,140.42	1,211,800,000
06-08-2004	10,389.41	10,432.81	10,353.05	10,432.52	10,432.52	170,220,000	06-08-2004	1,140.42	1,142.18	1,135.45	1,142.18	1,142.18	1,190,300,000
06-09-2004	10,431.10	10,431.32	10,364.96	10,368.44	10,368.44	175,090,000	06-09-2004	1,142.18	1,142.18	1,131.17	1,131.33	1,131.33	1,276,800,000
06-10-2004	10,367.80	10,410.95	10,367.80	10,410.10	10,410.10	154,090,000	06-10-2004	1,131.33	1,136.47	1,131.33	1,136.47	1,136.47	1,160,600,000
06-14-2004	10,401.23	10,401.30	10,307.05	10,334.73	10,334.73	166,530,000	06-14-2004	1,136.47	1,136.47	1,122.16	1,125.29	1,125.29	1,179,400,000
06-15-2004	10,336.51	10,428.05	10,336.51	10,380.43	10,380.43	223,780,000	06-15-2004	1,125.29	1,137.36	1,125.29	1,132.01	1,132.01	1,345,900,000
06-16-2004	10,380.23	10,393.42	10,355.51	10,379.58	10,379.58	153,020,000	06-16-2004	1,132.01	1,135.28	1,130.55	1,133.56	1,133.56	1,168,400,000
06-17-2004	10,378.59	10,390.01	10,338.13	10,377.52	10,377.52	169,820,000	06-17-2004	1,133.56	1,133.56	1,126.89	1,132.05	1,132.05	1,296,700,000
06-18-2004	10,375.82	10,437.90	10,358.00	10,416.41	10,416.41	300,680,000	06-18-2004	1,132.05	1,138.96	1,129.83	1,135.02	1,135.02	1,500,600,000
06-21-2004	10,417.82	10,440.05	10,363.36	10,371.47	10,371.47	175,300,000	06-21-2004	1,135.02	1,138.05	1,129.64	1,130.30	1,130.30	1,123,900,000
06-22-2004	10,370.21	10,401.18	10,307.25	10,395.07	10,395.07	203,470,000	06-22-2004	1,130.30	1,135.05	1,124.37	1,134.41	1,134.41	1,382,300,000
06-23-2004	10,395.14	10,498.67	10,323.32	10,479.57	10,479.57	210,770,000	06-23-2004	1,134.41	1,145.15	1,131.73	1,144.06	1,144.06	1,444,200,000
06-24-2004	10,477.43	10,487.46	10,433.56	10,443.81	10,443.81	214,330,000	06-24-2004	1,144.06	1,146.34	1,139.94	1,140.65	1,140.65	1,394,900,000
06-25-2004	10,444.24	10,487.54	10,369.92	10,371.84	10,371.84	308,250,000	06-25-2004	1,140.65	1,145.97	1,134.24	1,134.43	1,134.43	1,812,900,000
06-28-2004	10,377.52	10,464.38	10,337.70	10,357.09	10,357.09	231,100,000	06-28-2004	1,134.43	1,142.60	1,131.72	1,133.35	1,133.35	1,354,600,000
06-29-2004	10,356.35	10,429.13	10,341.68	10,413.43	10,413.43	180,210,000	06-29-2004	1,133.35	1,138.26	1,131.81	1,136.20	1,136.20	1,375,000,000
06-30-2004	10,413.43	10,471.24	10,375.67	10,435.48	10,435.48	227,800,000	06-30-2004	1,136.20	1,144.20	1,133.62	1,140.84	1,140.84	1,473,800,000
07-01-2004	10,434.00	10,448.09	10,274.51	10,334.16	10,334.16	234,900,000	07-01-2004	1,140.84	1,140.84	1,123.06	1,128.94	1,128.94	1,495,700,000
07-02-2004	10,334.00	10,334.08	10,264.92	10,282.83	10,282.83	146,600,000	07-02-2004	1,128.94	1,129.15	1,123.26	1,125.38	1,125.38	1,085,000,000
07-06-2004	10,280.26	10,280.26	10,191.40	10,219.34	10,219.34	180,070,000	07-06-2004	1,125.38	1,125.38	1,113.21	1,116.21	1,116.21	1,283,300,000
07-07-2004	10,211.92	10,266.61	10,199.29	10,240.29	10,240.29	179,940,000	07-07-2004	1,116.21	1,122.37	1,114.92	1,118.33	1,118.33	1,328,600,000
07-08-2004	10,238.52	10,263.73	10,166.25	10,171.56	10,171.56	181,790,000	07-08-2004	1,118.33	1,119.12	1,108.72	1,109.11	1,109.11	1,401,100,000
07-09-2004	10,173.12	10,239.25	10,173.12	10,213.22	10,213.22	161,230,000	07-09-2004	1,109.11	1,115.57	1,109.11	1,112.81	1,112.81	1,186,300,000
07-12-2004	10,211.75	10,257.10	10,162.18	10,238.22	10,238.22	155,520,000	07-12-2004	1,112.81	1,116.11	1,106.71	1,114.35	1,114.35	1,114,600,000
07-13-2004	10,238.37	10,257.10	10,230.63	10,247.59	10,247.59	160,630,000	07-13-2004	1,114.35	1,116.30	1,112.99	1,115.14	1,115.14	1,199,700,000
07-14-2004	10,232.84	10,286.89	10,172.39	10,208.80	10,208.80	298,900,000	07-14-2004	1,115.14	1,119.60	1,107.83	1,111.47	1,111.47	1,462,000,000
07-15-2004	10,208.20	10,235.65	10,162.94	10,163.16	10,163.16	231,930,000	07-15-2004	1,111.47	1,114.63	1,106.67	1,106.69	1,106.69	1,408,700,000
07-16-2004	10,162.34	10,238.37	10,135.13	10,139.78	10,139.78	267,310,000	07-16-2004	1,106.69	1,112.17	1,101.07	1,101.39	1,101.39	1,450,300,000
07-19-2004	10,140.95	10,148.63	10,063.31	10,094.06	10,094.06	198,380,000	07-19-2004	1,101.39	1,105.52	1,096.55	1,100.90	1,100.90	1,319,900,000
07-20-2004	10,094.43	10,155.63	10,072.68	10,149.07	10,149.07	197,640,000	07-20-2004	1,100.90	1,108.88	1,099.10	1,108.67	1,108.67	1,445,800,000
07-21-2004	10,156.30	10,237.12	10,045.61	10,046.13	10,046.13	277,570,000	07-21-2004	1,108.67	1,116.27	1,093.88	1,093.88	1,093.88	1,679,500,000
07-22-2004	10,047.60	10,073.49	9,946.88	10,050.33	10,050.33	247,870,000	07-22-2004	1,093.88	1,099.66	1,084.16	1,096.84	1,096.84	1,680,800,000
07-23-2004	10,045.46	10,045.47	9,931.77	9,962.22	9,962.22	238,540,000	07-23-2004	1,096.84	1,096.84	1,083.56	1,086.20	1,086.20	1,337,500,000
07-26-2004	9,964.71	10,003.80	9,913.92	9,961.92	9,961.92	221,240,000	07-26-2004	1,086.20	1,089.82	1,078.78	1,084.07	1,084.07	1,413,400,000
07-27-2004	9,963.54	10,103.13	9,963.54	10,085.14	10,085.14	236,270,000	07-27-2004	1,084.07	1,096.65	1,084.07	1,094.83	1,094.83	1,610,800,000
07-28-2004	10,084.03	10,146.86	9,994.22	10,117.07	10,117.07	223,560,000	07-28-2004	1,094.83	1,098.84	1,082.17	1,095.42	1,095.42	1,554,300,000
07-29-2004	10,115.52	10,163.01	10,084.84	10,129.24	10,129.24	215,050,000	07-29-2004	1,095.42	1,103.51	1,095.42	1,100.43	1,100.43	1,530,100,000
07-30-2004	10,129.12	10,149.65	10,086.32	10,139.71	10,139.71	197,240,000	07-30-2004	1,100.43	1,103.73	1,096.96	1,101.72	1,101.72	1,298,200,000
08-02-2004	10,138.45	10,203.56	10,101.36	10,179.16	10,179.16	177,330,000	08-02-2004	1,101.72	1,108.60	1,097.34	1,106.62	1,106.62	1,276,000,000
08-03-2004	10,178.27	10,178.28	10,102.84	10,120.24	10,120.24	190,880,000	08-03-2004	1,106.62	1,106.62	1,099.26	1,099.69	1,099.69	1,338,300,000
08-04-2004	10,117.96	10,162.42	10,068.11	10,126.51	10,126.51	157,430,000	08-04-2004	1,099.69	1,102.45	1,092.40	1,098.63	1,098.63	1,369,200,000
08-05-2004	10,127.10	10,129.09	9,955.73	9,963.03	9,963.03	178,250,000	08-05-2004	1,098.63	1,098.79	1,079.98	1,080.70	1,080.70	1,397,400,000
08-06-2004	9,960.67	9,960.74	9,793.05	9,815.33	9,815.33	215,870,000	08-06-2004	1,080.70	1,080.70	1,062.23	1,063.97	1,063.97	1,521,000,000
08-09-2004	9,816.14	9,858.68	9,811.12	9,814.66	9,814.66	148,320,000	08-09-2004	1,063.97	1,069.46	1,063.97	1,065.22	1,065.22	1,086,000,000
08-10-2004	9,815.55	9,944.67	9,815.47	9,944.67	9,944.67	167,590,000	08-10-2004	1,065.22	1,079.04	1,065.22	1,079.04	1,079.04	1,245,600,000
08-11-2004	9,931.24	9,954.18	9,841.36	9,938.32	9,938.32	182,920,000	08-11-2004	1,079.04	1,079.04	1,065.92	1,075.79	1,075.79	1,410,400,000
08-12-2004	9,936.48	9,936.48	9,808.54	9,814.59	9,814.59	248,090,000	08-12-2004	1,075.79	1,075.79	1,062.82	1,063.23	1,063.23	1,405,100,000
08-13-2004	9,814.11	9,854.92	9,783.91	9,825.35	9,825.35	182,590,000	08-13-2004	1,063.23	1,067.58	1,060.72	1,064.80	1,064.80	1,175,100,000
08-16-2004	9,825.35	9,967.08	9,825.35	9,954.55	9,954.55	176,390,000	08-16-2004	1,064.80	1,080.66	1,064.80	1,079.34	1,079.34	1,206,200,000
08-17-2004	9,955.50	10,023.94	9,952.11	9,972.83	9,972.83	186,120,000	08-17-2004	1,079.34	1,086.78	1,079.34	1,081.71	1,081.71	1,267,800,000
08-18-2004	9,964.22	10,083.15	9,934.05	10,083.15	10,083.15	187,150,000	08-18-2004	1,081.71	1,095.17	1,078.93	1,095.17	1,095.17	1,282,500,000
08-19-2004	10,082.78	10,082.78	9,989.87	10,040.82	10,040.82	162,780,000	08-19-2004	1,095.17	1,095.17	1,086.28	1,091.23	1,091.23	1,249,400,000
08-20-2004	10,040.81	10,126.88	10,012.51	10,110.14	10,110.14	209,750,000	08-20-2004	1,091.23	1,100.26	1,089.57	1,098.35	1,098.35	1,199,900,000
08-23-2004	10,111.10	10,131.08	10,067.97	10,073.05	10,073.05	144,500,000	08-23-2004	1,098.35	1,101.40	1,094.73	1,095.68	1,095.68	1,021,900,000
08-24-2004	10,074.89	10,146.79	10,062.13	10,098.63	10,098.63	143,050,000	08-24-2004	1,095.68	1,100.94	1,092.82	1,096.19	1,096.19	1,092,500,000
08-25-2004	10,098.49	10,199.21	10,068.11	10,181.74	10,181.74	172,570,000	08-25-2004	1,096.19	1,106.29	1,093.24	1,104.96	1,104.96	1,192,200,000
08-26-2004	10,181.07	10,193.54	10,155.86	10,173.41	10,173.41	131,960,000	08-26-2004	1,104.96	1,106.78	1,102.46	1,105.09	1,105.09	1,023,600,000
08-27-2004	10,174.07	10,211.25	10,166.69	10,195.01	10,195.01	114,580,000	08-27-2004	1,105.09	1,109.68	1,104.62	1,107.77	1,107.77	845,400,000
08-30-2004	10,193.83	10,196.78	10,122.52	10,122.52	10,122.52	114,850,000	08-30-2004	1,107.77	1,107.77	1,099.15	1,099.15	1,099.15	843,100,000
08-31-2004	10,121.97	10,173.92	10,074.22	10,173.92	10,173.92	163,580,000	08-31-2004	1,099.15	1,104.24	1,094.72	1,104.24	1,104.24	1,138,200,000
09-01-2004	10,170.12	10,208.27	10,110.65	10,168.46	10,168.46	171,950,000	09-01-2004	1,104.24	1,109.24	1,099.18	1,105.91	1,105.91	1,142,100,000
09-02-2004	10,168.39	10,301.49	10,162.05	10,290.28	10,290.28	181,200,000	09-02-2004	1,105.91	1,119.11	1,105.60	1,118.31	1,118.31	1,118,400,000
09-03-2004	10,277.82	10,321.77	10,260.20	10,260.20	10,260.20	215,670,000	09-03-2004	1,118.31	1,120.80	1,113.57	1,113.63	1,113.63	924,170,000
09-07-2004	10,261.52	10,363.36	10,261.45	10,342.79	10,342.79	204,530,000	09-07-2004	1,113.63	1,124.08	1,113.63	1,121.30	1,121.30	1,214,400,000
09-08-2004	10,342.42	10,361.22	10,305.18	10,313.36	10,313.36	222,220,000	09-08-2004	1,121.30	1,123.05	1,116.27	1,116.27	1,116.27	1,246,300,000
09-09-2004	10,314.69	10,337.33	10,269.49	10,289.10	10,289.10	223,160,000	09-09-2004	1,116.27	1,121.30	1,113.62	1,118.38	1,118.38	1,371,300,000
09-10-2004	10,289.47	10,321.92	10,237.78	10,313.07	10,313.07	217,580,000	09-10-2004	1,118.38	1,125.26	1,114.39	1,123.92	1,123.92	1,261,200,000
09-13-2004	10,306.65	10,348.39	10,292.57	10,314.76	10,314.76	203,200,000	09-13-2004	1,123.92	1,129.78	1,123.35	1,125.82	1,125.82	1,299,800,000
09-14-2004	10,315.13	10,340.13	10,303.41	10,318.16	10,318.16	186,180,000	09-14-2004	1,125.82	1,129.46	1,124.72	1,128.33	1,128.33	1,204,500,000
09-15-2004	10,316.90	10,317.05	10,228.78	10,231.36	10,231.36	203,740,000	09-15-2004	1,128.33	1,128.33	1,119.82	1,120.37	1,120.37	1,256,000,000
09-16-2004	10,231.59	10,281.88	10,228.64	10,244.49	10,244.49	173,240,000	09-16-2004	1,120.37	1,126.06	1,120.37	1,123.50	1,123.50	1,113,900,000
09-17-2004	10,245.82	10,314.76	10,245.74	10,284.46	10,284.46	295,880,000	09-17-2004	1,123.50	1,130.14	1,123.50	1,128.55	1,128.55	1,422,600,000
09-20-2004	10,283.87	10,283.87	10,187.19	10,204.89	10,204.89	222,360,000	09-20-2004	1,128.55	1,128.55	1,120.34	1,122.20	1,122.20	1,197,600,000
09-21-2004	10,204.52	10,270.52	10,200.25	10,244.93	10,244.93	223,840,000	09-21-2004	1,122.20	1,131.54	1,122.20	1,129.30	1,129.30	1,325,000,000
09-22-2004	10,244.05	10,244.05	10,097.37	10,109.18	10,109.18	240,390,000	09-22-2004	1,129.30	1,129.30	1,112.67	1,113.56	1,113.56	1,379,900,000
09-23-2004	10,108.29	10,108.74	10,031.16	10,038.90	10,038.90	222,620,000	09-23-2004	1,113.56	1,113.61	1,108.05	1,108.36	1,108.36	1,286,300,000
09-24-2004	10,039.42	10,081.30	10,034.85	10,047.24	10,047.24	204,060,000	09-24-2004	1,108.36	1,113.81	1,108.36	1,110.11	1,110.11	1,255,400,000
09-27-2004	10,046.65	10,046.65	9,985.37	9,988.54	9,988.54	198,710,000	09-27-2004	1,110.11	1,110.11	1,103.24	1,103.52	1,103.52	1,263,500,000
09-28-2004	9,989.73	10,099.52	9,977.92	10,077.40	10,077.40	232,170,000	09-28-2004	1,103.52	1,111.77	1,101.29	1,110.06	1,110.06	1,396,600,000
09-29-2004	10,056.75	10,136.24	10,050.56	10,136.24	10,136.24	218,540,000	09-29-2004	1,110.06	1,114.80	1,107.42	1,114.80	1,114.80	1,402,900,000
09-30-2004	10,136.38	10,142.94	10,038.90	10,080.27	10,080.27	377,130,000	09-30-2004	1,114.80	1,116.31	1,109.68	1,114.58	1,114.58	1,748,000,000
10-01-2004	10,082.04	10,198.62	10,082.04	10,192.65	10,192.65	267,550,000	10-01-2004	1,114.58	1,131.64	1,114.58	1,131.50	1,131.50	1,582,200,000
10-04-2004	10,191.40	10,270.37	10,191.40	10,216.54	10,216.54	253,190,000	10-04-2004	1,131.50	1,140.13	1,131.50	1,135.17	1,135.17	1,534,000,000
10-05-2004	10,216.76	10,221.11	10,158.07	10,177.68	10,177.68	224,410,000	10-05-2004	1,135.17	1,137.87	1,132.03	1,134.48	1,134.48	1,418,400,000
10-06-2004	10,170.70	10,240.14	10,157.99	10,239.92	10,239.92	232,020,000	10-06-2004	1,134.48	1,142.05	1,132.94	1,142.05	1,142.05	1,416,700,000
10-07-2004	10,239.84	10,240.95	10,124.52	10,125.40	10,125.40	275,340,000	10-07-2004	1,142.05	1,142.05	1,130.50	1,130.65	1,130.65	1,447,500,000
10-08-2004	10,124.11	10,148.04	10,036.32	10,055.20	10,055.20	228,590,000	10-08-2004	1,130.65	1,132.92	1,120.19	1,122.14	1,122.14	1,291,600,000
10-11-2004	10,056.09	10,098.78	10,056.09	10,081.97	10,081.97	157,180,000	10-11-2004	1,122.14	1,126.20	1,122.14	1,124.39	1,124.39	943,800,000
10-12-2004	10,080.42	10,102.33	10,017.15	10,077.18	10,077.18	215,820,000	10-12-2004	1,124.39	1,124.39	1,115.77	1,121.84	1,121.84	1,320,100,000
10-13-2004	10,085.21	10,127.17	9,957.79	10,002.33	10,002.33	276,800,000	10-13-2004	1,121.84	1,127.01	1,109.63	1,113.65	1,113.65	1,546,200,000
10-14-2004	10,002.54	10,003.36	9,875.13	9,894.45	9,894.45	268,650,000	10-14-2004	1,113.65	1,114.96	1,102.06	1,103.29	1,103.29	1,489,500,000
10-15-2004	9,895.63	9,982.71	9,895.55	9,933.38	9,933.38	317,590,000	10-15-2004	1,103.29	1,113.17	1,102.14	1,108.20	1,108.20	1,645,100,000
10-18-2004	9,932.98	9,960.15	9,861.63	9,956.32	9,956.32	227,840,000	10-18-2004	1,108.20	1,114.46	1,103.33	1,114.02	1,114.02	1,373,300,000
10-19-2004	9,958.38	10,020.55	9,894.89	9,897.62	9,897.62	264,220,000	10-19-2004	1,114.02	1,117.96	1,103.15	1,103.23	1,103.23	1,737,500,000
10-20-2004	9,895.19	9,895.70	9,804.19	9,886.93	9,886.93	272,670,000	10-20-2004	1,103.23	1,104.09	1,094.25	1,103.66	1,103.66	1,685,700,000
10-21-2004	9,884.65	9,903.15	9,800.87	9,865.76	9,865.76	272,050,000	10-21-2004	1,103.66	1,108.87	1,098.47	1,106.49	1,106.49	1,673,000,000
10-22-2004	9,863.85	9,883.25	9,753.02	9,757.81	9,757.81	258,220,000	10-22-2004	1,106.49	1,108.14	1,095.47	1,095.74	1,095.74	1,469,600,000
10-25-2004	9,757.22	9,777.87	9,708.40	9,749.99	9,749.99	233,370,000	10-25-2004	1,095.74	1,096.81	1,090.29	1,094.80	1,094.80	1,380,500,000
10-26-2004	9,750.59	9,888.48	9,749.55	9,888.48	9,888.48	273,770,000	10-26-2004	1,094.81	1,111.10	1,094.81	1,111.09	1,111.09	1,685,400,000
10-27-2004	9,888.25	10,018.55	9,841.95	10,002.03	10,002.03	256,200,000	10-27-2004	1,111.09	1,126.29	1,107.43	1,125.40	1,125.40	1,741,900,000
10-28-2004	9,998.94	10,044.95	9,952.48	10,004.54	10,004.54	254,490,000	10-28-2004	1,125.34	1,130.67	1,120.60	1,127.44	1,127.44	1,628,200,000
10-29-2004	10,004.69	10,044.14	9,990.83	10,027.47	10,027.47	262,950,000	10-29-2004	1,127.44	1,131.40	1,124.62	1,130.20	1,130.20	1,500,800,000
11-01-2004	10,028.73	10,076.59	10,010.15	10,054.39	10,054.39	267,040,000	11-01-2004	1,130.20	1,133.41	1,127.60	1,130.51	1,130.51	1,395,900,000
11-02-2004	10,053.87	10,132.99	10,011.18	10,035.73	10,035.73	369,480,000	11-02-2004	1,130.51	1,140.48	1,128.12	1,130.56	1,130.56	1,659,000,000
11-03-2004	10,037.50	10,215.51	10,037.43	10,137.05	10,137.05	332,790,000	11-03-2004	1,130.54	1,147.57	1,130.54	1,143.20	1,143.20	1,767,500,000
11-04-2004	10,132.48	10,318.23	10,127.98	10,314.76	10,314.76	365,770,000	11-04-2004	1,143.20	1,161.67	1,142.34	1,161.67	1,161.67	1,782,700,000
11-05-2004	10,317.05	10,416.67	10,316.98	10,387.54	10,387.54	325,770,000	11-05-2004	1,161.67	1,170.87	1,160.66	1,166.17	1,166.17	1,724,400,000
11-08-2004	10,385.15	10,405.69	10,361.44	10,391.31	10,391.31	258,040,000	11-08-2004	1,166.17	1,166.77	1,162.32	1,164.89	1,164.89	1,358,700,000
11-09-2004	10,387.62	10,427.81	10,368.59	10,386.37	10,386.37	248,430,000	11-09-2004	1,164.89	1,168.96	1,162.48	1,164.08	1,164.08	1,450,800,000
11-10-2004	10,378.59	10,439.40	10,378.59	10,385.48	10,385.48	281,290,000	11-10-2004	1,164.08	1,169.25	1,162.51	1,162.91	1,162.91	1,504,300,000
11-11-2004	10,386.95	10,486.65	10,386.95	10,469.84	10,469.84	254,080,000	11-11-2004	1,162.91	1,174.80	1,162.91	1,173.48	1,173.48	1,393,000,000
11-12-2004	10,469.21	10,539.60	10,460.40	10,539.01	10,539.01	322,250,000	11-12-2004	1,173.48	1,184.17	1,171.43	1,184.17	1,184.17	1,531,600,000
11-15-2004	10,541.89	10,563.02	10,517.13	10,550.24	10,550.24	266,460,000	11-15-2004	1,184.17	1,184.48	1,179.85	1,183.81	1,183.81	1,453,300,000
11-16-2004	10,549.79	10,549.79	10,477.95	10,487.65	10,487.65	237,060,000	11-16-2004	1,183.81	1,183.81	1,175.32	1,175.43	1,175.43	1,364,400,000
11-17-2004	10,481.83	10,602.85	10,481.83	10,549.57	10,549.57	295,230,000	11-17-2004	1,175.43	1,188.46	1,175.43	1,181.94	1,181.94	1,684,200,000
11-18-2004	10,549.20	10,585.26	10,547.39	10,572.55	10,572.55	242,230,000	11-18-2004	1,181.94	1,184.90	1,180.15	1,183.55	1,183.55	1,456,700,000
11-19-2004	10,571.63	10,573.74	10,438.58	10,456.91	10,456.91	275,340,000	11-19-2004	1,183.55	1,184.00	1,169.19	1,170.34	1,170.34	1,526,600,000
11-22-2004	10,455.73	10,508.04	10,432.01	10,489.42	10,489.42	240,410,000	11-22-2004	1,170.34	1,178.18	1,167.89	1,177.24	1,177.24	1,392,700,000
11-23-2004	10,486.69	10,514.99	10,436.38	10,492.60	10,492.60	254,780,000	11-23-2004	1,177.24	1,179.52	1,171.41	1,176.94	1,176.94	1,428,300,000
11-24-2004	10,493.86	10,527.40	10,482.26	10,520.31	10,520.31	204,070,000	11-24-2004	1,176.94	1,182.46	1,176.94	1,181.76	1,181.76	1,149,600,000
11-26-2004	10,518.69	10,543.29	10,508.56	10,522.23	10,522.23	91,510,000	11-26-2004	1,181.76	1,186.62	1,181.08	1,182.65	1,182.65	504,580,000
11-29-2004	10,520.64	10,557.41	10,417.08	10,475.90	10,475.90	247,670,000	11-29-2004	1,182.65	1,186.94	1,172.37	1,178.57	1,178.57	1,378,500,000
11-30-2004	10,475.27	10,483.14	10,428.02	10,428.02	10,428.02	286,900,000	11-30-2004	1,178.57	1,178.66	1,173.81	1,173.82	1,173.82	1,553,500,000
12-01-2004	10,425.80	10,590.22	10,425.76	10,590.22	10,590.22	307,970,000	12-01-2004	1,173.78	1,191.37	1,173.78	1,191.37	1,191.37	1,772,800,000
12-02-2004	10,590.44	10,629.16	10,544.77	10,585.12	10,585.12	296,050,000	12-02-2004	1,191.37	1,194.80	1,186.72	1,190.33	1,190.33	1,774,900,000
12-03-2004	10,597.90	10,643.05	10,560.58	10,592.21	10,592.21	286,270,000	12-03-2004	1,190.33	1,197.46	1,187.71	1,191.17	1,191.17	1,566,700,000
12-06-2004	10,591.32	10,591.99	10,526.82	10,547.06	10,547.06	218,660,000	12-06-2004	1,191.17	1,192.41	1,185.18	1,190.25	1,190.25	1,354,400,000
12-07-2004	10,546.80	10,567.16	10,440.36	10,440.58	10,440.58	258,710,000	12-07-2004	1,190.25	1,192.17	1,177.07	1,177.07	1,177.07	1,533,900,000
12-08-2004	10,438.77	10,506.85	10,438.66	10,494.23	10,494.23	247,020,000	12-08-2004	1,177.07	1,184.05	1,177.07	1,182.81	1,182.81	1,525,200,000
12-09-2004	10,492.45	10,562.51	10,418.63	10,552.82	10,552.82	278,740,000	12-09-2004	1,182.81	1,190.51	1,173.79	1,189.24	1,189.24	1,624,700,000
12-10-2004	10,552.16	10,575.58	10,522.68	10,543.22	10,543.22	242,290,000	12-10-2004	1,189.24	1,191.45	1,185.24	1,188.00	1,188.00	1,443,700,000
12-13-2004	10,543.44	10,642.53	10,543.21	10,638.32	10,638.32	257,530,000	12-13-2004	1,188.00	1,198.74	1,188.00	1,198.68	1,198.68	1,436,100,000
12-14-2004	10,640.53	10,695.07	10,621.03	10,676.45	10,676.45	303,800,000	12-14-2004	1,198.68	1,205.29	1,197.84	1,203.38	1,203.38	1,544,400,000
12-15-2004	10,675.71	10,706.16	10,636.47	10,691.45	10,691.45	305,010,000	12-15-2004	1,203.38	1,206.61	1,199.44	1,205.72	1,205.72	1,695,800,000
12-16-2004	10,691.71	10,726.85	10,661.67	10,705.64	10,705.64	293,600,000	12-16-2004	1,205.72	1,207.97	1,198.41	1,203.21	1,203.21	1,793,900,000
12-17-2004	10,704.83	10,739.33	10,641.88	10,649.92	10,649.92	619,180,000	12-17-2004	1,203.21	1,203.21	1,193.49	1,194.20	1,194.20	2,335,000,000
12-20-2004	10,652.14	10,735.27	10,652.07	10,661.60	10,661.60	298,650,000	12-20-2004	1,194.20	1,203.43	1,193.36	1,194.65	1,194.65	1,422,800,000
12-21-2004	10,661.89	10,765.27	10,661.89	10,759.43	10,759.43	294,880,000	12-21-2004	1,194.65	1,205.93	1,194.65	1,205.45	1,205.45	1,483,700,000
12-22-2004	10,752.34	10,822.68	10,739.19	10,815.89	10,815.89	252,910,000	12-22-2004	1,205.45	1,211.42	1,203.85	1,209.57	1,209.57	1,390,800,000
12-23-2004	10,815.00	10,864.67	10,809.53	10,827.12	10,827.12	193,270,000	12-23-2004	1,209.57	1,213.66	1,208.71	1,210.13	1,210.13	956,100,000
12-27-2004	10,828.01	10,868.07	10,776.13	10,776.13	10,776.13	170,140,000	12-27-2004	1,210.13	1,214.13	1,204.92	1,204.92	1,204.92	922,000,000
12-28-2004	10,776.06	10,859.04	10,773.92	10,854.54	10,854.54	169,870,000	12-28-2004	1,204.92	1,213.54	1,204.92	1,213.54	1,213.54	983,000,000
12-29-2004	10,853.72	10,853.72	10,795.57	10,829.19	10,829.19	162,830,000	12-29-2004	1,213.54	1,213.85	1,210.95	1,213.45	1,213.45	925,900,000
12-30-2004	10,829.12	10,850.18	10,799.71	10,800.30	10,800.30	146,210,000	12-30-2004	1,213.45	1,216.47	1,213.41	1,213.55	1,213.55	829,800,000
12-31-2004	10,800.30	10,832.52	10,781.01	10,783.01	10,783.01	141,140,000	12-31-2004	1,213.55	1,217.33	1,211.65	1,211.92	1,211.92	786,900,000
01-03-2005	10,783.75	10,867.39	10,710.07	10,729.43	10,729.43	270,620,000	01-03-2005	1,211.92	1,217.80	1,200.32	1,202.08	1,202.08	1,510,800,000
01-04-2005	10,727.81	10,769.56	10,605.15	10,630.78	10,630.78	293,280,000	01-04-2005	1,202.08	1,205.84	1,185.39	1,188.05	1,188.05	1,721,000,000
01-05-2005	10,629.53	10,684.43	10,597.75	10,597.83	10,597.83	263,550,000	01-05-2005	1,188.05	1,192.73	1,183.72	1,183.74	1,183.74	1,738,900,000
01-06-2005	10,593.19	10,667.58	10,589.33	10,622.88	10,622.88	232,850,000	01-06-2005	1,183.74	1,191.63	1,183.27	1,187.89	1,187.89	1,569,100,000
01-07-2005	10,624.80	10,653.25	10,571.74	10,603.96	10,603.96	283,770,000	01-07-2005	1,187.89	1,192.20	1,182.16	1,186.19	1,186.19	1,477,900,000
01-10-2005	10,603.44	10,663.74	10,582.38	10,621.03	10,621.03	279,500,000	01-10-2005	1,186.19	1,194.78	1,184.80	1,190.25	1,190.25	1,490,400,000
01-11-2005	10,619.77	10,619.77	10,531.54	10,556.22	10,556.22	292,050,000	01-11-2005	1,190.25	1,190.25	1,180.43	1,182.99	1,182.99	1,488,800,000
01-12-2005	10,561.32	10,622.88	10,499.47	10,617.78	10,617.78	293,140,000	01-12-2005	1,182.99	1,187.92	1,175.64	1,187.70	1,187.70	1,562,100,000
01-13-2005	10,617.41	10,618.15	10,485.73	10,505.83	10,505.83	271,180,000	01-13-2005	1,187.70	1,187.70	1,175.81	1,177.45	1,177.45	1,510,300,000
01-14-2005	10,506.71	10,567.01	10,503.76	10,558.00	10,558.00	223,070,000	01-14-2005	1,177.45	1,185.21	1,177.45	1,184.52	1,184.52	1,335,400,000
01-18-2005	10,554.23	10,628.94	10,500.58	10,628.79	10,628.79	267,680,000	01-18-2005	1,184.52	1,195.98	1,180.10	1,195.98	1,195.98	1,596,800,000
01-19-2005	10,626.05	10,626.28	10,536.49	10,539.97	10,539.97	242,250,000	01-19-2005	1,195.98	1,195.98	1,184.41	1,184.63	1,184.63	1,498,700,000
01-20-2005	10,538.90	10,546.77	10,457.94	10,471.47	10,471.47	242,810,000	01-20-2005	1,184.63	1,184.63	1,173.42	1,175.41	1,175.41	1,692,000,000
01-21-2005	10,471.98	10,512.18	10,390.85	10,392.99	10,392.99	275,680,000	01-21-2005	1,175.41	1,179.45	1,167.82	1,167.87	1,167.87	1,643,500,000
01-24-2005	10,393.58	10,442.87	10,368.61	10,368.61	10,368.61	259,170,000	01-24-2005	1,167.87	1,173.03	1,163.75	1,163.75	1,163.75	1,494,600,000
01-25-2005	10,369.42	10,509.83	10,369.42	10,461.56	10,461.56	260,720,000	01-25-2005	1,163.75	1,174.30	1,163.75	1,168.41	1,168.41	1,610,400,000
01-26-2005	10,463.19	10,531.99	10,463.19	10,498.59	10,498.59	247,140,000	01-26-2005	1,168.41	1,175.96	1,168.41	1,174.07	1,174.07	1,635,900,000
01-27-2005	10,498.14	10,498.14	10,429.94	10,467.40	10,467.40	269,690,000	01-27-2005	1,174.07	1,177.50	1,170.15	1,174.55	1,174.55	1,600,600,000
01-28-2005	10,470.58	10,488.39	10,386.56	10,427.20	10,427.20	358,720,000	01-28-2005	1,174.55	1,175.61	1,166.25	1,171.36	1,171.36	1,641,800,000
01-31-2005	10,428.76	10,510.19	10,428.76	10,489.94	10,489.94	298,060,000	01-31-2005	1,171.36	1,182.07	1,171.36	1,181.27	1,181.27	1,679,800,000
02-01-2005	10,489.72	10,570.26	10,489.64	10,551.94	10,551.94	283,800,000	02-01-2005	1,181.27	1,190.39	1,180.95	1,189.41	1,189.41	1,681,980,000
02-02-2005	10,551.05	10,616.37	10,544.48	10,596.79	10,596.79	279,860,000	02-02-2005	1,189.41	1,195.25	1,188.92	1,193.19	1,193.19	1,561,740,000
02-03-2005	10,592.21	10,601.15	10,550.09	10,593.10	10,593.10	229,000,000	02-03-2005	1,193.19	1,193.19	1,185.64	1,189.89	1,189.89	1,554,460,000
02-04-2005	10,593.17	10,723.89	10,586.89	10,716.13	10,716.13	246,270,000	02-04-2005	1,189.89	1,203.47	1,189.67	1,203.03	1,203.03	1,648,160,000
02-07-2005	10,715.76	10,733.50	10,699.73	10,715.76	10,715.76	218,040,000	02-07-2005	1,203.03	1,204.15	1,199.27	1,201.72	1,201.72	1,347,270,000
02-08-2005	10,712.51	10,744.51	10,695.96	10,724.63	10,724.63	244,710,000	02-08-2005	1,201.72	1,205.11	1,200.16	1,202.30	1,202.30	1,416,170,000
02-09-2005	10,717.76	10,741.55	10,660.42	10,664.11	10,664.11	310,030,000	02-09-2005	1,202.30	1,203.83	1,191.54	1,191.99	1,191.99	1,511,040,000
02-10-2005	10,665.00	10,763.94	10,664.33	10,749.61	10,749.61	254,150,000	02-10-2005	1,191.99	1,198.75	1,191.54	1,197.01	1,197.01	1,491,670,000
02-11-2005	10,742.92	10,829.19	10,703.43	10,796.01	10,796.01	263,370,000	02-11-2005	1,197.01	1,208.38	1,193.28	1,205.30	1,205.30	1,562,300,000
02-14-2005	10,795.72	10,802.29	10,773.18	10,791.13	10,791.13	215,370,000	02-14-2005	1,205.30	1,206.93	1,203.59	1,206.14	1,206.14	1,290,180,000
02-15-2005	10,791.06	10,852.39	10,779.31	10,837.32	10,837.32	241,500,000	02-15-2005	1,206.14	1,212.44	1,205.52	1,210.12	1,210.12	1,527,080,000
02-16-2005	10,832.03	10,853.43	10,794.16	10,834.88	10,834.88	256,940,000	02-16-2005	1,210.12	1,212.44	1,205.06	1,210.34	1,210.34	1,490,100,000
02-17-2005	10,835.03	10,841.16	10,752.34	10,754.26	10,754.26	257,860,000	02-17-2005	1,210.34	1,211.33	1,200.74	1,200.75	1,200.75	1,580,120,000
02-18-2005	10,755.15	10,792.02	10,730.32	10,785.22	10,785.22	335,660,000	02-18-2005	1,200.75	1,202.92	1,197.35	1,201.59	1,201.59	1,551,200,000
02-22-2005	10,783.38	10,783.45	10,610.54	10,611.20	10,611.20	340,910,000	02-22-2005	1,201.59	1,202.48	1,184.16	1,184.16	1,184.16	1,744,940,000
02-23-2005	10,609.28	10,700.69	10,608.98	10,673.79	10,673.79	268,490,000	02-23-2005	1,184.16	1,193.52	1,184.16	1,190.80	1,190.80	1,501,090,000
02-24-2005	10,672.24	10,755.74	10,647.34	10,748.79	10,748.79	257,340,000	02-24-2005	1,190.80	1,200.42	1,187.80	1,200.20	1,200.20	1,518,750,000
02-25-2005	10,748.42	10,845.60	10,735.77	10,841.60	10,841.60	247,140,000	02-25-2005	1,200.20	1,212.15	1,199.61	1,211.37	1,211.37	1,523,680,000
02-28-2005	10,842.05	10,842.05	10,730.47	10,766.23	10,766.23	288,160,000	02-28-2005	1,211.37	1,211.37	1,198.13	1,203.60	1,203.60	1,795,480,000
03-01-2005	10,769.04	10,849.14	10,769.04	10,830.00	10,830.00	247,210,000	03-01-2005	1,203.60	1,212.25	1,203.60	1,210.41	1,210.41	1,708,060,000
03-02-2005	10,825.68	10,869.83	10,774.29	10,811.97	10,811.97	235,950,000	03-02-2005	1,210.41	1,215.79	1,204.22	1,210.08	1,210.08	1,568,540,000
03-03-2005	10,812.27	10,869.17	10,767.19	10,833.03	10,833.03	233,480,000	03-03-2005	1,210.08	1,215.72	1,204.45	1,210.47	1,210.47	1,616,240,000
03-04-2005	10,834.51	10,962.42	10,834.29	10,940.55	10,940.55	240,210,000	03-04-2005	1,210.47	1,224.76	1,210.47	1,222.12	1,222.12	1,636,820,000
03-07-2005	10,940.55	10,984.46	10,931.46	10,936.86	10,936.86	229,120,000	03-07-2005	1,222.12	1,229.11	1,222.12	1,225.31	1,225.31	1,488,830,000
03-08-2005	10,935.60	10,952.45	10,900.13	10,912.62	10,912.62	205,970,000	03-08-2005	1,225.31	1,225.69	1,218.57	1,219.43	1,219.43	1,523,090,000
03-09-2005	10,912.32	10,923.18	10,802.06	10,805.62	10,805.62	267,970,000	03-09-2005	1,219.43	1,219.43	1,206.66	1,207.01	1,207.01	1,704,970,000
03-10-2005	10,806.28	10,875.52	10,780.35	10,851.51	10,851.51	224,040,000	03-10-2005	1,207.01	1,211.23	1,201.41	1,209.25	1,209.25	1,604,020,000
03-11-2005	10,845.30	10,872.35	10,758.55	10,774.36	10,774.36	243,050,000	03-11-2005	1,209.25	1,213.04	1,198.15	1,200.08	1,200.08	1,449,820,000
03-14-2005	10,773.92	10,805.47	10,754.41	10,804.51	10,804.51	237,050,000	03-14-2005	1,200.08	1,206.83	1,199.51	1,206.83	1,206.83	1,437,430,000
03-15-2005	10,804.29	10,838.65	10,745.10	10,745.10	10,745.10	237,710,000	03-15-2005	1,206.83	1,210.54	1,197.75	1,197.75	1,197.75	1,513,530,000
03-16-2005	10,741.63	10,741.63	10,612.38	10,633.07	10,633.07	278,620,000	03-16-2005	1,197.75	1,197.75	1,185.61	1,188.07	1,188.07	1,653,190,000
03-17-2005	10,633.30	10,658.64	10,598.34	10,626.35	10,626.35	228,160,000	03-17-2005	1,188.07	1,193.28	1,186.34	1,190.21	1,190.21	1,581,930,000
03-18-2005	10,627.83	10,653.69	10,557.04	10,629.67	10,629.67	531,670,000	03-18-2005	1,190.21	1,191.98	1,182.78	1,189.65	1,189.65	2,344,370,000
03-21-2005	10,629.90	10,630.49	10,534.06	10,565.39	10,565.39	254,560,000	03-21-2005	1,189.65	1,189.65	1,178.82	1,183.78	1,183.78	1,819,440,000
03-22-2005	10,565.39	10,609.95	10,470.28	10,470.51	10,470.51	308,690,000	03-22-2005	1,183.78	1,189.59	1,171.63	1,171.71	1,171.71	2,114,470,000
03-23-2005	10,470.58	10,497.42	10,430.53	10,456.02	10,456.02	327,490,000	03-23-2005	1,171.71	1,176.26	1,168.70	1,172.53	1,172.53	2,246,870,000
03-24-2005	10,457.06	10,518.63	10,442.87	10,442.87	10,442.87	238,110,000	03-24-2005	1,172.53	1,180.11	1,171.42	1,171.42	1,171.42	1,721,720,000
03-28-2005	10,444.13	10,533.55	10,439.99	10,485.65	10,485.65	213,820,000	03-28-2005	1,171.42	1,179.91	1,171.42	1,174.28	1,174.28	1,746,220,000
03-29-2005	10,485.65	10,520.84	10,396.24	10,405.70	10,405.70	301,970,000	03-29-2005	1,174.28	1,179.39	1,163.69	1,165.36	1,165.36	2,223,250,000
03-30-2005	10,405.77	10,544.18	10,404.81	10,540.93	10,540.93	276,060,000	03-30-2005	1,165.36	1,181.54	1,165.36	1,181.41	1,181.41	2,097,110,000
03-31-2005	10,541.59	10,542.04	10,490.38	10,503.76	10,503.76	259,250,000	03-31-2005	1,181.41	1,184.53	1,179.49	1,180.59	1,180.59	2,214,230,000
04-01-2005	10,504.57	10,568.93	10,381.02	10,404.30	10,404.30	318,810,000	04-01-2005	1,180.59	1,189.80	1,169.91	1,172.92	1,172.92	2,168,690,000
04-04-2005	10,401.71	10,444.28	10,356.71	10,421.14	10,421.14	293,800,000	04-04-2005	1,172.79	1,178.61	1,167.72	1,176.12	1,176.12	2,079,770,000
04-05-2005	10,421.14	10,476.49	10,419.44	10,458.46	10,458.46	271,690,000	04-05-2005	1,176.12	1,183.56	1,176.12	1,181.39	1,181.39	1,870,800,000
04-06-2005	10,453.45	10,526.00	10,453.38	10,486.02	10,486.02	237,570,000	04-06-2005	1,181.39	1,189.34	1,181.39	1,184.07	1,184.07	1,797,400,000
04-07-2005	10,485.88	10,557.11	10,476.71	10,546.32	10,546.32	283,340,000	04-07-2005	1,184.07	1,191.88	1,183.81	1,191.14	1,191.14	1,900,620,000
04-08-2005	10,546.32	10,553.56	10,460.46	10,461.34	10,461.34	201,110,000	04-08-2005	1,191.14	1,191.75	1,181.13	1,181.20	1,181.20	1,661,330,000
04-11-2005	10,462.08	10,482.18	10,438.44	10,448.56	10,448.56	192,720,000	04-11-2005	1,181.20	1,184.07	1,178.69	1,181.21	1,181.21	1,525,310,000
04-12-2005	10,448.63	10,529.77	10,360.92	10,507.97	10,507.97	267,070,000	04-12-2005	1,181.21	1,190.17	1,170.85	1,187.76	1,187.76	1,979,830,000
04-13-2005	10,507.45	10,521.06	10,379.70	10,403.93	10,403.93	274,850,000	04-13-2005	1,187.76	1,187.76	1,171.40	1,173.79	1,173.79	2,049,740,000
04-14-2005	10,403.71	10,417.89	10,273.43	10,278.75	10,278.75	303,780,000	04-14-2005	1,173.79	1,174.67	1,161.70	1,162.05	1,162.05	2,355,040,000
04-15-2005	10,276.61	10,278.53	10,076.57	10,087.51	10,087.51	417,360,000	04-15-2005	1,162.05	1,162.05	1,141.92	1,142.62	1,142.62	2,689,960,000
04-18-2005	10,088.54	10,105.39	10,020.93	10,071.25	10,071.25	301,220,000	04-18-2005	1,142.62	1,148.92	1,139.80	1,145.98	1,145.98	2,180,670,000
04-19-2005	10,071.55	10,156.53	10,071.55	10,127.41	10,127.41	285,960,000	04-19-2005	1,145.98	1,154.67	1,145.98	1,152.78	1,152.78	2,142,700,000
04-20-2005	10,131.18	10,186.45	10,000.46	10,012.36	10,012.36	323,910,000	04-20-2005	1,152.78	1,155.50	1,136.15	1,137.50	1,137.50	2,217,050,000
04-21-2005	10,010.51	10,218.60	10,010.51	10,218.60	10,218.60	287,550,000	04-21-2005	1,137.50	1,159.95	1,137.50	1,159.95	1,159.95	2,308,560,000
04-22-2005	10,218.60	10,219.34	10,069.92	10,157.71	10,157.71	273,540,000	04-22-2005	1,159.95	1,159.95	1,142.95	1,152.12	1,152.12	2,045,880,000
04-25-2005	10,158.52	10,260.20	10,158.52	10,242.47	10,242.47	231,210,000	04-25-2005	1,152.12	1,164.05	1,152.12	1,162.10	1,162.10	1,795,030,000
04-26-2005	10,240.99	10,263.60	10,150.99	10,151.13	10,151.13	255,270,000	04-26-2005	1,162.10	1,164.80	1,151.83	1,151.83	1,151.83	1,959,740,000
04-27-2005	10,150.32	10,219.56	10,079.45	10,198.80	10,198.80	248,390,000	04-27-2005	1,151.74	1,159.87	1,144.42	1,156.38	1,156.38	2,151,520,000
04-28-2005	10,194.58	10,194.58	10,070.14	10,070.37	10,070.37	279,300,000	04-28-2005	1,156.38	1,156.38	1,143.22	1,143.22	1,143.22	2,182,270,000
04-29-2005	10,070.37	10,196.36	10,048.12	10,192.51	10,192.51	303,790,000	04-29-2005	1,143.22	1,156.97	1,139.19	1,156.85	1,156.85	2,362,360,000
05-02-2005	10,192.00	10,258.43	10,188.07	10,251.70	10,251.70	239,610,000	05-02-2005	1,156.85	1,162.87	1,154.71	1,162.16	1,162.16	1,980,040,000
05-03-2005	10,251.04	10,304.54	10,208.03	10,256.95	10,256.95	277,710,000	05-03-2005	1,162.16	1,166.89	1,156.71	1,161.17	1,161.17	2,167,020,000
05-04-2005	10,255.25	10,392.47	10,255.25	10,384.64	10,384.64	275,240,000	05-04-2005	1,161.17	1,176.01	1,161.17	1,175.65	1,175.65	2,306,480,000
05-05-2005	10,384.49	10,405.77	10,296.48	10,340.38	10,340.38	236,460,000	05-05-2005	1,175.65	1,178.62	1,166.77	1,172.63	1,172.63	1,997,100,000
05-06-2005	10,339.71	10,400.60	10,339.64	10,345.40	10,345.40	230,410,000	05-06-2005	1,172.63	1,177.75	1,170.50	1,171.35	1,171.35	1,707,200,000
05-09-2005	10,345.40	10,384.86	10,320.14	10,384.34	10,384.34	204,600,000	05-09-2005	1,171.35	1,178.87	1,169.38	1,178.84	1,178.84	1,857,020,000
05-10-2005	10,382.94	10,382.94	10,250.23	10,281.11	10,281.11	234,910,000	05-10-2005	1,178.84	1,178.84	1,162.98	1,166.22	1,166.22	1,889,660,000
05-11-2005	10,272.91	10,311.19	10,184.90	10,300.25	10,300.25	214,890,000	05-11-2005	1,166.22	1,171.77	1,157.71	1,171.11	1,171.11	1,834,970,000
05-12-2005	10,299.74	10,322.35	10,183.43	10,189.48	10,189.48	249,840,000	05-12-2005	1,171.11	1,173.37	1,157.76	1,159.36	1,159.36	1,995,290,000
05-13-2005	10,188.23	10,234.34	10,075.55	10,140.12	10,140.12	258,410,000	05-13-2005	1,159.36	1,163.75	1,146.18	1,154.05	1,154.05	2,188,590,000
05-16-2005	10,139.61	10,255.25	10,138.28	10,252.29	10,252.29	217,230,000	05-16-2005	1,154.05	1,165.75	1,153.64	1,165.69	1,165.69	1,856,860,000
05-17-2005	10,247.49	10,336.90	10,213.14	10,331.88	10,331.88	241,110,000	05-17-2005	1,165.69	1,174.35	1,159.86	1,173.80	1,173.80	1,887,260,000
05-18-2005	10,323.19	10,480.85	10,323.04	10,464.45	10,464.45	299,760,000	05-18-2005	1,173.80	1,187.90	1,173.80	1,185.56	1,185.56	2,266,320,000
05-19-2005	10,464.45	10,494.74	10,435.32	10,493.19	10,493.19	209,180,000	05-19-2005	1,185.56	1,191.09	1,184.49	1,191.08	1,191.08	1,775,860,000
05-20-2005	10,492.75	10,499.26	10,423.88	10,471.91	10,471.91	232,250,000	05-20-2005	1,191.08	1,191.22	1,185.19	1,189.28	1,189.28	1,631,750,000
05-23-2005	10,472.80	10,560.81	10,466.07	10,523.56	10,523.56	225,290,000	05-23-2005	1,189.28	1,197.44	1,188.76	1,193.86	1,193.86	1,681,170,000
05-24-2005	10,522.68	10,522.68	10,471.91	10,503.68	10,503.68	204,650,000	05-24-2005	1,193.86	1,195.29	1,189.87	1,194.07	1,194.07	1,681,000,000
05-25-2005	10,503.17	10,503.17	10,426.39	10,457.80	10,457.80	187,990,000	05-25-2005	1,194.07	1,194.07	1,185.96	1,190.01	1,190.01	1,742,180,000
05-26-2005	10,458.68	10,544.10	10,458.61	10,537.60	10,537.60	194,620,000	05-26-2005	1,190.01	1,198.95	1,190.01	1,197.62	1,197.62	1,654,110,000
05-27-2005	10,537.08	10,552.01	10,517.66	10,542.55	10,542.55	168,060,000	05-27-2005	1,197.62	1,199.56	1,195.28	1,198.78	1,198.78	1,381,430,000
05-31-2005	10,541.89	10,542.33	10,467.48	10,467.48	10,467.48	240,780,000	05-31-2005	1,198.78	1,198.78	1,191.50	1,191.50	1,191.50	1,840,680,000
06-01-2005	10,462.86	10,586.37	10,457.91	10,549.87	10,549.87	232,630,000	06-01-2005	1,191.50	1,205.64	1,191.03	1,202.22	1,202.22	1,810,100,000
06-02-2005	10,548.83	10,559.93	10,510.41	10,553.49	10,553.49	187,680,000	06-02-2005	1,202.27	1,204.67	1,198.42	1,204.29	1,204.29	1,813,790,000
06-03-2005	10,552.82	10,553.19	10,448.41	10,460.97	10,460.97	222,230,000	06-03-2005	1,204.29	1,205.09	1,194.55	1,196.02	1,196.02	1,627,520,000
06-06-2005	10,461.64	10,481.00	10,430.97	10,467.03	10,467.03	170,200,000	06-06-2005	1,196.02	1,198.78	1,192.75	1,197.51	1,197.51	1,547,120,000
06-07-2005	10,466.00	10,578.84	10,465.92	10,483.07	10,483.07	213,990,000	06-07-2005	1,197.51	1,208.85	1,197.26	1,197.26	1,197.26	1,851,370,000
06-08-2005	10,484.84	10,543.29	10,465.32	10,476.86	10,476.86	195,810,000	06-08-2005	1,197.26	1,201.97	1,193.33	1,194.67	1,194.67	1,715,490,000
06-09-2005	10,477.75	10,526.37	10,443.31	10,503.02	10,503.02	209,810,000	06-09-2005	1,194.67	1,201.86	1,191.09	1,200.93	1,200.93	1,824,120,000
06-10-2005	10,503.02	10,538.64	10,452.62	10,512.63	10,512.63	217,100,000	06-10-2005	1,200.93	1,202.79	1,192.64	1,198.11	1,198.11	1,664,180,000
06-13-2005	10,503.57	10,589.16	10,474.38	10,522.56	10,522.56	205,630,000	06-13-2005	1,198.11	1,206.03	1,194.51	1,200.82	1,200.82	1,661,350,000
06-14-2005	10,521.95	10,586.70	10,521.79	10,547.57	10,547.57	192,030,000	06-14-2005	1,200.82	1,207.53	1,200.18	1,203.91	1,203.91	1,698,150,000
06-15-2005	10,548.65	10,589.93	10,495.39	10,566.37	10,566.37	220,840,000	06-15-2005	1,203.91	1,208.08	1,198.66	1,206.58	1,206.58	1,840,440,000
06-16-2005	10,566.76	10,595.45	10,540.06	10,578.65	10,578.65	217,730,000	06-16-2005	1,206.55	1,212.10	1,205.47	1,210.96	1,210.96	1,776,040,000
06-17-2005	10,580.41	10,656.29	10,579.49	10,623.07	10,623.07	373,400,000	06-17-2005	1,210.93	1,219.55	1,210.93	1,216.96	1,216.96	2,407,370,000
06-20-2005	10,621.54	10,637.57	10,562.38	10,609.11	10,609.11	173,110,000	06-20-2005	1,216.96	1,219.10	1,210.65	1,216.10	1,216.10	1,714,530,000
06-21-2005	10,608.88	10,630.36	10,580.87	10,599.67	10,599.67	204,330,000	06-21-2005	1,216.10	1,217.13	1,211.86	1,213.61	1,213.61	1,720,700,000
06-22-2005	10,599.36	10,646.24	10,578.04	10,587.93	10,587.93	198,810,000	06-22-2005	1,213.61	1,219.59	1,211.69	1,213.88	1,213.88	1,823,250,000
06-23-2005	10,587.09	10,589.01	10,419.60	10,421.44	10,421.44	288,030,000	06-23-2005	1,213.88	1,216.45	1,200.72	1,200.73	1,200.73	2,029,920,000
06-24-2005	10,422.28	10,422.28	10,297.84	10,297.84	10,297.84	343,150,000	06-24-2005	1,200.73	1,200.90	1,191.45	1,191.57	1,191.57	2,418,800,000
06-27-2005	10,298.07	10,332.13	10,253.49	10,290.78	10,290.78	220,510,000	06-27-2005	1,191.57	1,194.33	1,188.30	1,190.69	1,190.69	1,738,620,000
06-28-2005	10,291.01	10,409.70	10,290.55	10,405.63	10,405.63	215,350,000	06-28-2005	1,190.69	1,202.54	1,190.69	1,201.57	1,201.57	1,772,410,000
06-29-2005	10,405.94	10,433.79	10,363.28	10,374.48	10,374.48	222,550,000	06-29-2005	1,201.57	1,204.07	1,198.70	1,199.85	1,199.85	1,769,280,000
06-30-2005	10,374.18	10,412.79	10,267.22	10,274.97	10,274.97	301,810,000	06-30-2005	1,199.85	1,203.27	1,190.51	1,191.33	1,191.33	2,109,490,000
07-01-2005	10,273.59	10,343.79	10,273.52	10,303.44	10,303.44	231,380,000	07-01-2005	1,191.33	1,197.89	1,191.33	1,194.44	1,194.44	1,593,820,000
07-05-2005	10,303.13	10,389.06	10,282.65	10,371.80	10,371.80	235,620,000	07-05-2005	1,194.44	1,206.34	1,192.49	1,204.99	1,204.99	1,805,820,000
07-06-2005	10,366.52	10,380.47	10,267.61	10,270.68	10,270.68	237,210,000	07-06-2005	1,204.99	1,206.11	1,194.78	1,194.94	1,194.94	1,883,470,000
07-07-2005	10,269.76	10,310.04	10,175.40	10,302.29	10,302.29	275,310,000	07-07-2005	1,194.94	1,198.46	1,183.55	1,197.87	1,197.87	1,952,440,000
07-08-2005	10,302.90	10,462.26	10,300.45	10,449.14	10,449.14	249,260,000	07-08-2005	1,197.87	1,212.73	1,197.20	1,211.86	1,211.86	1,900,810,000
07-11-2005	10,449.60	10,534.22	10,449.60	10,519.72	10,519.72	225,470,000	07-11-2005	1,211.86	1,220.03	1,211.86	1,219.44	1,219.44	1,846,300,000
07-12-2005	10,519.49	10,544.04	10,483.20	10,513.89	10,513.89	233,390,000	07-12-2005	1,219.44	1,225.54	1,216.60	1,222.21	1,222.21	1,932,010,000
07-13-2005	10,513.36	10,564.91	10,512.36	10,557.39	10,557.39	216,660,000	07-13-2005	1,222.21	1,224.46	1,219.64	1,223.29	1,223.29	1,812,500,000
07-14-2005	10,559.86	10,657.69	10,559.86	10,628.89	10,628.89	267,790,000	07-14-2005	1,223.29	1,233.16	1,223.29	1,226.50	1,226.50	2,048,710,000
07-15-2005	10,629.44	10,654.12	10,600.48	10,640.83	10,640.83	239,700,000	07-15-2005	1,226.50	1,229.53	1,223.50	1,227.92	1,227.92	1,716,400,000
07-18-2005	10,640.19	10,640.19	10,574.99	10,574.99	10,574.99	206,290,000	07-18-2005	1,227.92	1,227.92	1,221.13	1,221.13	1,221.13	1,582,100,000
07-19-2005	10,576.90	10,668.52	10,576.90	10,646.56	10,646.56	318,160,000	07-19-2005	1,221.13	1,230.34	1,221.13	1,229.35	1,229.35	2,041,280,000
07-20-2005	10,629.52	10,691.30	10,581.12	10,689.15	10,689.15	312,420,000	07-20-2005	1,229.35	1,236.56	1,222.91	1,235.20	1,235.20	2,063,340,000
07-21-2005	10,690.03	10,700.06	10,608.43	10,627.77	10,627.77	281,750,000	07-21-2005	1,235.20	1,235.83	1,224.70	1,227.04	1,227.04	2,129,840,000
07-22-2005	10,624.19	10,658.58	10,588.05	10,651.18	10,651.18	231,480,000	07-22-2005	1,227.04	1,234.19	1,226.15	1,233.68	1,233.68	1,766,990,000
07-25-2005	10,651.66	10,686.53	10,591.55	10,596.48	10,596.48	190,250,000	07-25-2005	1,233.68	1,238.36	1,228.15	1,229.03	1,229.03	1,717,580,000
07-26-2005	10,597.60	10,626.00	10,572.92	10,579.77	10,579.77	220,390,000	07-26-2005	1,229.03	1,234.42	1,229.03	1,231.16	1,231.16	1,934,180,000
07-27-2005	10,579.45	10,645.92	10,577.38	10,637.09	10,637.09	213,220,000	07-27-2005	1,231.16	1,237.64	1,230.15	1,236.79	1,236.79	1,945,800,000
07-28-2005	10,633.50	10,710.48	10,629.68	10,705.55	10,705.55	220,170,000	07-28-2005	1,236.79	1,245.15	1,235.81	1,243.72	1,243.72	2,001,680,000
07-29-2005	10,705.16	10,717.73	10,640.91	10,640.91	10,640.91	215,280,000	07-29-2005	1,243.72	1,245.04	1,234.18	1,234.18	1,234.18	1,789,600,000
08-01-2005	10,641.78	10,672.36	10,610.89	10,623.15	10,623.15	192,790,000	08-01-2005	1,234.18	1,239.10	1,233.80	1,235.35	1,235.35	1,716,870,000
08-02-2005	10,623.79	10,699.19	10,623.47	10,683.74	10,683.74	241,690,000	08-02-2005	1,235.35	1,244.69	1,235.35	1,244.12	1,244.12	2,043,120,000
08-03-2005	10,681.51	10,698.07	10,638.48	10,697.59	10,697.59	237,650,000	08-03-2005	1,244.12	1,245.86	1,240.57	1,245.04	1,245.04	1,999,980,000
08-04-2005	10,696.80	10,696.88	10,606.67	10,610.10	10,610.10	230,600,000	08-04-2005	1,245.04	1,245.04	1,235.15	1,235.86	1,235.86	1,981,220,000
08-05-2005	10,610.34	10,610.81	10,554.45	10,558.03	10,558.03	218,240,000	08-05-2005	1,235.86	1,235.86	1,225.62	1,226.42	1,226.42	1,930,280,000
08-08-2005	10,557.24	10,606.04	10,524.91	10,536.93	10,536.93	185,880,000	08-08-2005	1,226.42	1,232.28	1,222.67	1,223.13	1,223.13	1,804,140,000
08-09-2005	10,537.65	10,639.08	10,537.65	10,615.67	10,615.67	207,460,000	08-09-2005	1,223.13	1,234.11	1,223.13	1,231.38	1,231.38	1,897,520,000
08-10-2005	10,606.52	10,719.41	10,570.05	10,594.41	10,594.41	258,420,000	08-10-2005	1,231.38	1,242.69	1,226.58	1,229.13	1,229.13	2,172,320,000
08-11-2005	10,591.83	10,685.89	10,588.52	10,685.89	10,685.89	234,250,000	08-11-2005	1,229.13	1,237.81	1,228.33	1,237.81	1,237.81	1,941,560,000
08-12-2005	10,682.70	10,682.78	10,568.30	10,600.31	10,600.31	218,890,000	08-12-2005	1,237.81	1,237.81	1,225.87	1,230.39	1,230.39	1,709,300,000
08-15-2005	10,599.19	10,655.08	10,557.87	10,634.38	10,634.38	173,340,000	08-15-2005	1,230.40	1,236.24	1,226.20	1,233.87	1,233.87	1,562,880,000
08-16-2005	10,631.59	10,640.27	10,510.34	10,513.45	10,513.45	232,520,000	08-16-2005	1,233.87	1,233.87	1,219.05	1,219.34	1,219.34	1,820,410,000
08-17-2005	10,505.60	10,588.93	10,503.37	10,550.71	10,550.71	235,040,000	08-17-2005	1,219.34	1,225.63	1,218.07	1,220.24	1,220.24	1,859,150,000
08-18-2005	10,549.75	10,592.90	10,517.43	10,554.93	10,554.93	213,900,000	08-18-2005	1,220.24	1,222.64	1,215.93	1,219.02	1,219.02	1,808,170,000
08-19-2005	10,552.70	10,626.26	10,552.70	10,559.23	10,559.23	219,830,000	08-19-2005	1,219.02	1,225.08	1,219.02	1,219.71	1,219.71	1,558,790,000
08-22-2005	10,559.23	10,641.15	10,523.96	10,569.89	10,569.89	215,570,000	08-22-2005	1,219.71	1,228.96	1,216.47	1,221.73	1,221.73	1,621,330,000
08-23-2005	10,571.01	10,577.46	10,496.73	10,519.58	10,519.58	210,670,000	08-23-2005	1,221.73	1,223.04	1,214.44	1,217.59	1,217.59	1,678,620,000
08-24-2005	10,519.34	10,559.00	10,432.08	10,434.87	10,434.87	256,640,000	08-24-2005	1,217.57	1,224.15	1,209.37	1,209.59	1,209.59	1,930,800,000
08-25-2005	10,434.39	10,465.36	10,428.34	10,450.63	10,450.63	188,100,000	08-25-2005	1,209.59	1,213.73	1,209.57	1,212.37	1,212.37	1,571,110,000
08-26-2005	10,450.95	10,450.95	10,383.98	10,397.29	10,397.29	192,100,000	08-26-2005	1,212.40	1,212.40	1,204.23	1,205.10	1,205.10	1,541,090,000
08-29-2005	10,396.90	10,487.50	10,349.37	10,463.05	10,463.05	202,970,000	08-29-2005	1,205.10	1,214.28	1,201.53	1,212.28	1,212.28	1,599,450,000
08-30-2005	10,461.54	10,461.54	10,350.00	10,412.82	10,412.82	234,650,000	08-30-2005	1,212.28	1,212.28	1,201.07	1,208.41	1,208.41	1,916,470,000
08-31-2005	10,409.08	10,484.79	10,356.87	10,481.60	10,481.60	281,200,000	08-31-2005	1,208.41	1,220.36	1,204.40	1,220.33	1,220.33	2,365,510,000
09-01-2005	10,481.44	10,513.76	10,425.80	10,459.63	10,459.63	278,990,000	09-01-2005	1,220.33	1,227.29	1,216.18	1,221.59	1,221.59	2,229,860,000
09-02-2005	10,460.67	10,497.45	10,434.71	10,447.37	10,447.37	204,490,000	09-02-2005	1,221.59	1,224.45	1,217.75	1,218.02	1,218.02	1,640,160,000
09-06-2005	10,447.69	10,593.06	10,447.69	10,589.24	10,589.24	233,670,000	09-06-2005	1,218.02	1,233.61	1,218.02	1,233.39	1,233.39	1,932,090,000
09-07-2005	10,588.68	10,640.43	10,573.95	10,633.50	10,633.50	226,790,000	09-07-2005	1,233.39	1,237.06	1,230.93	1,236.36	1,236.36	2,067,700,000
09-08-2005	10,633.11	10,636.49	10,569.34	10,595.93	10,595.93	222,990,000	09-08-2005	1,236.36	1,236.36	1,229.51	1,231.67	1,231.67	1,955,380,000
09-09-2005	10,594.10	10,695.92	10,593.94	10,678.56	10,678.56	247,140,000	09-09-2005	1,231.67	1,243.13	1,231.67	1,241.48	1,241.48	1,992,560,000
09-12-2005	10,678.41	10,701.81	10,664.09	10,682.94	10,682.94	201,190,000	09-12-2005	1,241.48	1,242.60	1,239.15	1,240.56	1,240.56	1,938,050,000
09-13-2005	10,673.71	10,674.03	10,595.29	10,597.44	10,597.44	222,620,000	09-13-2005	1,240.57	1,240.57	1,231.20	1,231.20	1,231.20	2,082,360,000
09-14-2005	10,597.52	10,633.19	10,536.62	10,544.90	10,544.90	225,350,000	09-14-2005	1,231.20	1,234.74	1,226.16	1,227.16	1,227.16	1,986,750,000
09-15-2005	10,545.85	10,582.07	10,520.93	10,558.75	10,558.75	225,350,000	09-15-2005	1,227.16	1,231.88	1,224.85	1,227.73	1,227.73	2,079,340,000
09-16-2005	10,560.50	10,647.36	10,560.42	10,641.94	10,641.94	546,940,000	09-16-2005	1,228.42	1,237.95	1,228.42	1,237.91	1,237.91	3,152,470,000
09-19-2005	10,641.87	10,644.57	10,521.18	10,557.63	10,557.63	233,530,000	09-19-2005	1,237.91	1,237.91	1,227.65	1,231.02	1,231.02	2,076,540,000
09-20-2005	10,558.19	10,604.76	10,467.11	10,481.52	10,481.52	244,560,000	09-20-2005	1,231.02	1,236.49	1,220.07	1,221.34	1,221.34	2,319,250,000
09-21-2005	10,484.23	10,484.55	10,375.24	10,378.03	10,378.03	266,650,000	09-21-2005	1,221.34	1,221.52	1,209.89	1,210.20	1,210.20	2,548,150,000
09-22-2005	10,376.20	10,444.51	10,350.96	10,422.05	10,422.05	254,260,000	09-22-2005	1,210.20	1,216.64	1,205.35	1,214.62	1,214.62	2,424,720,000
09-23-2005	10,422.05	10,455.81	10,372.06	10,419.59	10,419.59	238,590,000	09-23-2005	1,214.62	1,218.83	1,209.80	1,215.29	1,215.29	1,973,020,000
09-26-2005	10,420.22	10,509.23	10,410.11	10,443.63	10,443.63	234,320,000	09-26-2005	1,215.29	1,222.56	1,211.84	1,215.63	1,215.63	2,022,220,000
09-27-2005	10,444.58	10,496.25	10,415.62	10,456.21	10,456.21	224,960,000	09-27-2005	1,215.63	1,220.17	1,211.11	1,215.66	1,215.66	1,976,270,000
09-28-2005	10,456.61	10,512.10	10,423.98	10,473.09	10,473.09	238,740,000	09-28-2005	1,215.66	1,220.98	1,212.72	1,216.89	1,216.89	2,106,980,000
09-29-2005	10,472.61	10,563.37	10,418.01	10,552.78	10,552.78	236,020,000	09-29-2005	1,216.89	1,228.70	1,211.54	1,227.68	1,227.68	2,176,120,000
09-30-2005	10,552.70	10,569.81	10,526.12	10,568.70	10,568.70	222,160,000	09-30-2005	1,227.68	1,229.57	1,225.22	1,228.81	1,228.81	2,097,520,000
10-03-2005	10,569.50	10,608.56	10,523.63	10,535.48	10,535.48	239,190,000	10-03-2005	1,228.81	1,233.34	1,225.15	1,226.70	1,226.70	2,097,490,000
10-04-2005	10,534.36	10,567.82	10,434.79	10,441.11	10,441.11	301,840,000	10-04-2005	1,226.70	1,229.88	1,214.02	1,214.47	1,214.47	2,341,420,000
10-05-2005	10,434.81	10,438.47	10,316.16	10,317.36	10,317.36	266,720,000	10-05-2005	1,214.47	1,214.47	1,196.25	1,196.39	1,196.39	2,546,780,000
10-06-2005	10,317.36	10,369.55	10,218.09	10,287.10	10,287.10	316,440,000	10-06-2005	1,196.39	1,202.14	1,181.92	1,191.49	1,191.49	2,792,030,000
10-07-2005	10,287.42	10,347.30	10,280.62	10,292.31	10,292.31	237,340,000	10-07-2005	1,191.49	1,199.71	1,191.46	1,195.90	1,195.90	2,126,080,000
10-10-2005	10,292.95	10,323.12	10,237.80	10,238.76	10,238.76	236,540,000	10-10-2005	1,195.90	1,196.52	1,186.12	1,187.33	1,187.33	2,195,990,000
10-11-2005	10,239.16	10,312.88	10,234.20	10,253.17	10,253.17	261,000,000	10-11-2005	1,187.33	1,193.10	1,183.16	1,184.87	1,184.87	2,299,040,000
10-12-2005	10,253.81	10,308.88	10,186.09	10,216.91	10,216.91	293,420,000	10-12-2005	1,184.87	1,190.02	1,173.65	1,177.68	1,177.68	2,491,280,000
10-13-2005	10,216.91	10,241.32	10,156.46	10,216.59	10,216.59	270,400,000	10-13-2005	1,177.68	1,179.56	1,168.20	1,176.84	1,176.84	2,351,150,000
10-14-2005	10,216.59	10,291.91	10,200.10	10,287.34	10,287.34	238,950,000	10-14-2005	1,176.84	1,187.13	1,175.44	1,186.57	1,186.57	2,188,940,000
10-17-2005	10,287.42	10,350.99	10,269.81	10,348.10	10,348.10	242,880,000	10-17-2005	1,186.57	1,191.21	1,184.48	1,190.10	1,190.10	2,054,570,000
10-18-2005	10,349.14	10,361.47	10,285.26	10,285.26	10,285.26	297,590,000	10-18-2005	1,190.10	1,190.10	1,178.13	1,178.14	1,178.14	2,197,010,000
10-19-2005	10,277.18	10,414.13	10,232.98	10,414.13	10,414.13	316,880,000	10-19-2005	1,178.14	1,195.76	1,170.55	1,195.76	1,195.76	2,703,590,000
10-20-2005	10,411.73	10,432.78	10,252.13	10,281.10	10,281.10	334,850,000	10-20-2005	1,195.76	1,197.30	1,173.30	1,177.80	1,177.80	2,617,250,000
10-21-2005	10,282.22	10,350.98	10,193.45	10,215.22	10,215.22	357,930,000	10-21-2005	1,177.80	1,186.46	1,174.92	1,179.59	1,179.59	2,470,920,000
10-24-2005	10,216.11	10,387.00	10,216.11	10,385.00	10,385.00	263,690,000	10-24-2005	1,179.59	1,199.39	1,179.59	1,199.38	1,199.38	2,197,790,000
10-25-2005	10,383.88	10,411.65	10,316.88	10,377.87	10,377.87	246,960,000	10-25-2005	1,199.38	1,201.30	1,189.29	1,196.54	1,196.54	2,312,470,000
10-26-2005	10,377.39	10,434.47	10,336.82	10,344.98	10,344.98	266,810,000	10-26-2005	1,196.54	1,204.01	1,191.38	1,191.38	1,191.38	2,467,750,000
10-27-2005	10,344.74	10,349.22	10,229.95	10,229.95	10,229.95	236,490,000	10-27-2005	1,191.38	1,192.65	1,178.89	1,178.90	1,178.90	2,395,370,000
10-28-2005	10,231.15	10,404.70	10,231.15	10,402.77	10,402.77	283,060,000	10-28-2005	1,178.90	1,198.41	1,178.90	1,198.41	1,198.41	2,379,400,000
10-31-2005	10,403.17	10,486.65	10,403.17	10,440.07	10,440.07	320,080,000	10-31-2005	1,198.41	1,211.43	1,198.41	1,207.01	1,207.01	2,567,470,000
11-01-2005	10,440.07	10,455.28	10,406.04	10,406.77	10,406.77	294,480,000	11-01-2005	1,207.01	1,207.34	1,201.66	1,202.76	1,202.76	2,457,850,000
11-02-2005	10,406.29	10,493.54	10,388.76	10,472.73	10,472.73	279,710,000	11-02-2005	1,202.76	1,215.17	1,201.07	1,214.76	1,214.76	2,648,090,000
11-03-2005	10,470.49	10,561.16	10,470.49	10,522.59	10,522.59	320,900,000	11-03-2005	1,214.76	1,224.70	1,214.76	1,219.94	1,219.94	2,716,630,000
11-04-2005	10,523.23	10,552.38	10,479.39	10,530.76	10,530.76	230,870,000	11-04-2005	1,219.94	1,222.52	1,214.45	1,220.14	1,220.14	2,050,510,000
11-07-2005	10,531.24	10,593.35	10,520.43	10,586.23	10,586.23	241,260,000	11-07-2005	1,220.14	1,224.18	1,217.29	1,222.81	1,222.81	1,987,580,000
11-08-2005	10,574.18	10,574.22	10,524.28	10,539.72	10,539.72	201,770,000	11-08-2005	1,222.81	1,222.81	1,216.08	1,218.59	1,218.59	1,965,050,000
11-09-2005	10,539.24	10,601.92	10,519.55	10,546.21	10,546.21	244,430,000	11-09-2005	1,218.59	1,226.59	1,216.53	1,220.65	1,220.65	2,214,460,000
11-10-2005	10,541.16	10,655.53	10,519.39	10,640.10	10,640.10	293,350,000	11-10-2005	1,220.65	1,232.41	1,215.05	1,230.96	1,230.96	2,378,460,000
11-11-2005	10,640.10	10,696.45	10,637.43	10,686.04	10,686.04	195,880,000	11-11-2005	1,230.96	1,235.70	1,230.72	1,234.72	1,234.72	1,773,140,000
11-14-2005	10,686.60	10,710.06	10,674.28	10,697.17	10,697.17	211,290,000	11-14-2005	1,234.72	1,237.20	1,231.78	1,233.76	1,233.76	1,899,780,000
11-15-2005	10,697.17	10,741.99	10,664.27	10,686.44	10,686.44	267,560,000	11-15-2005	1,233.76	1,237.94	1,226.41	1,229.01	1,229.01	2,359,370,000
11-16-2005	10,683.03	10,712.22	10,652.27	10,674.76	10,674.76	286,000,000	11-16-2005	1,229.01	1,232.24	1,227.18	1,231.21	1,231.21	2,121,580,000
11-17-2005	10,677.00	10,727.67	10,665.55	10,720.22	10,720.22	274,320,000	11-17-2005	1,231.21	1,242.96	1,231.21	1,242.80	1,242.80	2,298,040,000
11-18-2005	10,719.34	10,796.26	10,697.25	10,766.33	10,766.33	351,030,000	11-18-2005	1,242.80	1,249.58	1,240.71	1,248.27	1,248.27	2,453,290,000
11-21-2005	10,766.33	10,835.33	10,761.05	10,820.28	10,820.28	250,280,000	11-21-2005	1,248.27	1,255.89	1,246.90	1,254.85	1,254.85	2,117,350,000
11-22-2005	10,815.96	10,877.43	10,787.22	10,871.43	10,871.43	311,190,000	11-22-2005	1,254.85	1,261.90	1,251.40	1,261.23	1,261.23	2,291,420,000
11-23-2005	10,871.43	10,950.75	10,855.34	10,916.09	10,916.09	236,740,000	11-23-2005	1,261.23	1,270.64	1,259.51	1,265.61	1,265.61	1,985,400,000
11-25-2005	10,916.09	10,955.48	10,914.49	10,931.62	10,931.62	122,460,000	11-25-2005	1,265.61	1,268.78	1,265.54	1,268.25	1,268.25	724,940,000
11-28-2005	10,932.74	10,951.93	10,881.63	10,890.72	10,890.72	259,360,000	11-28-2005	1,268.25	1,268.44	1,257.17	1,257.46	1,257.46	2,016,900,000
11-29-2005	10,888.48	10,959.79	10,888.07	10,888.16	10,888.16	255,250,000	11-29-2005	1,257.46	1,266.18	1,257.46	1,257.48	1,257.48	2,268,340,000
11-30-2005	10,883.91	10,924.82	10,803.87	10,805.87	10,805.87	257,650,000	11-30-2005	1,257.48	1,260.93	1,249.39	1,249.48	1,249.48	2,374,690,000
12-01-2005	10,806.03	10,934.90	10,806.03	10,912.57	10,912.57	256,980,000	12-01-2005	1,249.48	1,266.17	1,249.48	1,264.67	1,264.67	2,614,830,000
12-02-2005	10,912.01	10,921.37	10,861.66	10,877.51	10,877.51	214,900,000	12-02-2005	1,264.67	1,266.85	1,261.42	1,265.08	1,265.08	2,125,580,000
12-05-2005	10,876.95	10,876.95	10,810.67	10,835.01	10,835.01	237,340,000	12-05-2005	1,265.08	1,265.08	1,258.12	1,262.09	1,262.09	2,325,840,000
12-06-2005	10,835.41	10,936.20	10,835.41	10,856.86	10,856.86	264,630,000	12-06-2005	1,262.09	1,272.89	1,262.09	1,263.70	1,263.70	2,110,740,000
12-07-2005	10,856.86	10,868.06	10,764.01	10,810.91	10,810.91	243,490,000	12-07-2005	1,263.70	1,264.85	1,253.02	1,257.37	1,257.37	2,093,830,000
12-08-2005	10,808.43	10,847.25	10,729.67	10,755.12	10,755.12	253,290,000	12-08-2005	1,257.37	1,263.36	1,250.91	1,255.84	1,255.84	2,178,300,000
12-09-2005	10,751.76	10,805.95	10,729.91	10,778.58	10,778.58	238,930,000	12-09-2005	1,255.84	1,263.08	1,254.24	1,259.37	1,259.37	1,896,290,000
12-12-2005	10,778.66	10,811.71	10,735.11	10,767.77	10,767.77	254,130,000	12-12-2005	1,259.37	1,263.86	1,255.52	1,260.43	1,260.43	1,876,550,000
12-13-2005	10,765.69	10,871.51	10,751.36	10,823.72	10,823.72	329,050,000	12-13-2005	1,260.43	1,272.11	1,258.56	1,267.43	1,267.43	2,390,020,000
12-14-2005	10,821.32	10,919.77	10,820.32	10,883.51	10,883.51	336,440,000	12-14-2005	1,267.43	1,275.80	1,267.07	1,272.74	1,272.74	2,145,520,000
12-15-2005	10,883.43	10,938.74	10,865.42	10,881.67	10,881.67	297,560,000	12-15-2005	1,272.74	1,275.17	1,267.74	1,270.94	1,270.94	2,180,590,000
12-16-2005	10,881.67	10,940.34	10,869.27	10,875.59	10,875.59	419,040,000	12-16-2005	1,270.94	1,275.24	1,267.32	1,267.32	1,267.32	2,584,190,000
12-19-2005	10,875.51	10,922.41	10,825.64	10,836.53	10,836.53	331,170,000	12-19-2005	1,267.32	1,270.51	1,259.28	1,259.92	1,259.92	2,208,810,000
12-20-2005	10,836.93	10,860.14	10,789.62	10,805.55	10,805.55	254,440,000	12-20-2005	1,259.92	1,263.86	1,257.21	1,259.62	1,259.62	1,996,690,000
12-21-2005	10,805.63	10,900.89	10,805.63	10,833.73	10,833.73	257,850,000	12-21-2005	1,259.62	1,269.37	1,259.62	1,262.79	1,262.79	2,065,170,000
12-22-2005	10,831.56	10,891.04	10,829.16	10,889.44	10,889.44	229,500,000	12-22-2005	1,262.79	1,268.19	1,262.50	1,268.12	1,268.12	1,888,500,000
12-23-2005	10,883.27	10,904.80	10,869.83	10,883.27	10,883.27	126,720,000	12-23-2005	1,268.12	1,269.76	1,265.92	1,268.66	1,268.66	1,285,810,000
12-27-2005	10,883.75	10,932.82	10,776.49	10,777.77	10,777.77	174,190,000	12-27-2005	1,268.66	1,271.83	1,256.54	1,256.54	1,256.54	1,540,470,000
12-28-2005	10,778.25	10,825.16	10,778.25	10,796.26	10,796.26	153,230,000	12-28-2005	1,256.54	1,261.10	1,256.54	1,258.17	1,258.17	1,422,360,000
12-29-2005	10,795.70	10,825.24	10,779.22	10,784.82	10,784.82	160,010,000	12-29-2005	1,258.17	1,260.61	1,254.18	1,254.42	1,254.42	1,382,540,000
12-30-2005	10,783.86	10,783.86	10,709.42	10,717.50	10,717.50	191,020,000	12-30-2005	1,254.42	1,254.42	1,246.59	1,248.29	1,248.29	1,443,500,000
01-03-2006	10,718.30	10,862.78	10,684.45	10,847.41	10,847.41	302,950,000	01-03-2006	1,248.29	1,270.22	1,245.74	1,268.80	1,268.80	2,554,570,000
01-04-2006	10,843.97	10,892.64	10,833.90	10,880.15	10,880.15	271,490,000	01-04-2006	1,268.80	1,275.37	1,267.74	1,273.46	1,273.46	2,515,330,000
01-05-2006	10,880.39	10,908.25	10,843.65	10,882.15	10,882.15	250,910,000	01-05-2006	1,273.46	1,276.91	1,270.30	1,273.48	1,273.48	2,433,340,000
01-06-2006	10,875.45	10,968.84	10,875.45	10,959.31	10,959.31	291,740,000	01-06-2006	1,273.48	1,286.09	1,273.48	1,285.45	1,285.45	2,446,560,000
01-09-2006	10,959.47	11,020.15	10,944.43	11,011.90	11,011.90	248,240,000	01-09-2006	1,285.45	1,290.78	1,284.82	1,290.15	1,290.15	2,301,490,000
01-10-2006	11,010.46	11,013.98	10,949.87	11,011.58	11,011.58	264,270,000	01-10-2006	1,290.15	1,290.15	1,283.76	1,289.69	1,289.69	2,373,080,000
01-11-2006	11,011.66	11,047.76	10,991.97	11,043.44	11,043.44	266,260,000	01-11-2006	1,289.72	1,294.90	1,288.12	1,294.18	1,294.18	2,406,130,000
01-12-2006	11,043.44	11,045.84	10,951.23	10,962.36	10,962.36	296,400,000	01-12-2006	1,294.18	1,294.18	1,285.04	1,286.06	1,286.06	2,318,350,000
01-13-2006	10,961.48	10,992.69	10,921.53	10,959.87	10,959.87	209,940,000	01-13-2006	1,286.06	1,288.96	1,282.78	1,287.61	1,287.61	2,206,510,000
01-17-2006	10,957.87	10,957.87	10,875.60	10,896.32	10,896.32	251,470,000	01-17-2006	1,287.61	1,287.61	1,278.61	1,282.93	1,282.93	2,179,970,000
01-18-2006	10,890.08	10,890.08	10,817.32	10,854.86	10,854.86	361,540,000	01-18-2006	1,282.93	1,282.93	1,272.08	1,277.93	1,277.93	2,233,200,000
01-19-2006	10,855.18	10,915.95	10,852.13	10,880.71	10,880.71	370,960,000	01-19-2006	1,277.93	1,287.79	1,277.93	1,285.04	1,285.04	2,444,020,000
01-20-2006	10,880.71	10,880.71	10,661.15	10,667.39	10,667.39	519,090,000	01-20-2006	1,285.04	1,285.04	1,260.92	1,261.49	1,261.49	2,845,810,000
01-23-2006	10,668.75	10,737.04	10,666.35	10,688.77	10,688.77	366,090,000	01-23-2006	1,261.49	1,268.19	1,261.49	1,263.82	1,263.82	2,256,070,000
01-24-2006	10,690.21	10,750.31	10,686.04	10,712.22	10,712.22	375,980,000	01-24-2006	1,263.82	1,271.47	1,263.82	1,266.86	1,266.86	2,608,720,000
01-25-2006	10,713.26	10,760.57	10,672.60	10,709.74	10,709.74	412,460,000	01-25-2006	1,266.86	1,271.87	1,259.42	1,264.68	1,264.68	2,617,060,000
01-26-2006	10,711.02	10,827.96	10,710.94	10,809.47	10,809.47	400,550,000	01-26-2006	1,264.68	1,276.44	1,264.68	1,273.83	1,273.83	2,856,780,000
01-27-2006	10,815.32	10,932.34	10,804.75	10,907.21	10,907.21	398,810,000	01-27-2006	1,273.83	1,286.38	1,273.83	1,283.72	1,283.72	2,623,620,000
01-30-2006	10,908.49	10,930.50	10,887.44	10,899.92	10,899.92	323,690,000	01-30-2006	1,283.72	1,287.94	1,283.51	1,285.19	1,285.19	2,282,730,000
01-31-2006	10,900.40	10,923.45	10,862.14	10,864.86	10,864.86	369,370,000	01-31-2006	1,285.20	1,285.20	1,276.85	1,280.08	1,280.08	2,708,310,000
02-01-2006	10,862.14	10,967.57	10,852.82	10,953.95	10,953.95	333,580,000	02-01-2006	1,280.08	1,283.33	1,277.57	1,282.46	1,282.46	2,589,410,000
02-02-2006	10,950.11	10,950.11	10,827.16	10,851.98	10,851.98	314,190,000	02-02-2006	1,282.46	1,282.46	1,267.72	1,270.84	1,270.84	2,565,300,000
02-03-2006	10,849.57	10,863.58	10,779.06	10,793.62	10,793.62	346,600,000	02-03-2006	1,270.84	1,270.87	1,261.02	1,264.03	1,264.03	2,282,210,000
02-06-2006	10,793.30	10,814.51	10,770.97	10,798.27	10,798.27	263,190,000	02-06-2006	1,264.03	1,267.04	1,261.62	1,265.02	1,265.02	2,132,360,000
02-07-2006	10,796.42	10,822.76	10,737.67	10,749.76	10,749.76	351,880,000	02-07-2006	1,265.02	1,265.78	1,253.61	1,254.78	1,254.78	2,366,370,000
02-08-2006	10,742.16	10,865.42	10,740.63	10,858.62	10,858.62	330,080,000	02-08-2006	1,254.78	1,266.47	1,254.78	1,265.65	1,265.65	2,456,860,000
02-09-2006	10,859.42	10,952.27	10,855.74	10,883.35	10,883.35	314,190,000	02-09-2006	1,265.65	1,274.56	1,262.80	1,263.78	1,263.78	2,441,920,000
02-10-2006	10,883.51	10,944.99	10,820.20	10,919.05	10,919.05	303,570,000	02-10-2006	1,263.82	1,269.89	1,254.98	1,266.99	1,266.99	2,290,050,000
02-13-2006	10,915.21	10,939.86	10,849.89	10,892.32	10,892.32	244,330,000	02-13-2006	1,266.99	1,266.99	1,258.34	1,262.86	1,262.86	1,850,080,000
02-14-2006	10,890.72	11,047.68	10,890.72	11,028.39	11,028.39	307,060,000	02-14-2006	1,262.86	1,278.21	1,260.80	1,275.53	1,275.53	2,437,940,000
02-15-2006	11,025.67	11,068.74	10,989.72	11,058.97	11,058.97	298,850,000	02-15-2006	1,275.53	1,281.00	1,271.06	1,280.00	1,280.00	2,317,590,000
02-16-2006	11,059.05	11,120.76	11,046.40	11,120.68	11,120.68	302,980,000	02-16-2006	1,280.00	1,289.39	1,280.00	1,289.38	1,289.38	2,251,490,000
02-17-2006	11,119.56	11,131.95	11,077.70	11,115.32	11,115.32	329,160,000	02-17-2006	1,289.38	1,289.47	1,284.07	1,287.24	1,287.24	2,128,260,000
02-21-2006	11,115.48	11,140.77	11,050.81	11,069.06	11,069.06	270,410,000	02-21-2006	1,287.24	1,291.92	1,281.33	1,283.03	1,283.03	2,104,320,000
02-22-2006	11,065.29	11,159.18	11,060.33	11,137.17	11,137.17	337,280,000	02-22-2006	1,283.03	1,294.17	1,283.03	1,292.67	1,292.67	2,222,380,000
02-23-2006	11,133.52	11,135.89	11,052.73	11,069.22	11,069.22	270,410,000	02-23-2006	1,292.67	1,293.84	1,285.14	1,287.79	1,287.79	2,144,210,000
02-24-2006	11,065.77	11,085.54	11,010.22	11,061.85	11,061.85	247,270,000	02-24-2006	1,287.79	1,292.11	1,285.62	1,289.43	1,289.43	1,933,010,000
02-27-2006	11,062.81	11,132.61	11,061.73	11,097.55	11,097.55	268,610,000	02-27-2006	1,289.43	1,297.57	1,289.43	1,294.12	1,294.12	1,975,320,000
02-28-2006	11,096.75	11,100.19	10,978.61	10,993.41	10,993.41	325,450,000	02-28-2006	1,294.12	1,294.12	1,278.66	1,280.66	1,280.66	2,370,860,000
03-01-2006	10,993.25	11,069.38	10,991.97	11,053.53	11,053.53	270,620,000	03-01-2006	1,280.66	1,291.80	1,280.66	1,291.24	1,291.24	2,308,320,000
03-02-2006	11,052.57	11,052.57	10,986.05	11,025.51	11,025.51	274,280,000	03-02-2006	1,291.24	1,291.24	1,283.21	1,289.14	1,289.14	2,494,590,000
03-03-2006	11,024.23	11,106.68	10,984.61	11,021.59	11,021.59	365,750,000	03-03-2006	1,289.14	1,297.33	1,284.20	1,287.23	1,287.23	2,152,950,000
03-06-2006	11,022.47	11,037.12	10,929.22	10,958.59	10,958.59	292,510,000	03-06-2006	1,287.23	1,288.23	1,275.67	1,278.26	1,278.26	2,280,190,000
03-07-2006	10,957.31	10,989.01	10,928.74	10,980.69	10,980.69	284,770,000	03-07-2006	1,278.26	1,278.26	1,271.11	1,275.88	1,275.88	2,268,050,000
03-08-2006	10,977.08	11,026.71	10,922.73	11,005.74	11,005.74	276,610,000	03-08-2006	1,275.88	1,280.33	1,268.42	1,278.47	1,278.47	2,442,870,000
03-09-2006	11,005.66	11,049.12	10,963.88	10,972.28	10,972.28	266,390,000	03-09-2006	1,278.47	1,282.74	1,272.23	1,272.23	1,272.23	2,140,110,000
03-10-2006	10,972.92	11,098.99	10,972.92	11,076.34	11,076.34	257,440,000	03-10-2006	1,272.23	1,284.37	1,271.11	1,281.42	1,281.42	2,123,450,000
03-13-2006	11,067.61	11,116.68	11,056.33	11,076.02	11,076.02	251,020,000	03-13-2006	1,281.58	1,287.37	1,281.58	1,284.13	1,284.13	2,070,330,000
03-14-2006	11,076.02	11,161.35	11,058.65	11,151.34	11,151.34	251,560,000	03-14-2006	1,284.13	1,298.14	1,282.67	1,297.48	1,297.48	2,165,270,000
03-15-2006	11,149.76	11,226.74	11,138.93	11,209.77	11,209.77	274,740,000	03-15-2006	1,297.48	1,304.40	1,294.97	1,303.02	1,303.02	2,293,000,000
03-16-2006	11,210.97	11,282.45	11,210.57	11,253.24	11,253.24	306,150,000	03-16-2006	1,303.02	1,310.45	1,303.02	1,305.33	1,305.33	2,292,180,000
03-17-2006	11,254.12	11,290.07	11,254.12	11,279.65	11,279.65	480,830,000	03-17-2006	1,305.33	1,309.79	1,305.32	1,307.25	1,307.25	2,549,620,000
03-20-2006	11,278.93	11,308.39	11,259.80	11,274.53	11,274.53	247,410,000	03-20-2006	1,307.25	1,310.00	1,303.59	1,305.08	1,305.08	1,976,830,000
03-21-2006	11,275.89	11,334.96	11,221.54	11,235.47	11,235.47	331,800,000	03-21-2006	1,305.08	1,310.88	1,295.82	1,297.23	1,297.23	2,147,370,000
03-22-2006	11,234.51	11,328.80	11,226.42	11,317.43	11,317.43	342,980,000	03-22-2006	1,297.23	1,305.97	1,295.81	1,305.04	1,305.04	2,039,810,000
03-23-2006	11,317.35	11,327.20	11,237.15	11,270.29	11,270.29	292,420,000	03-23-2006	1,305.04	1,305.04	1,298.11	1,301.67	1,301.67	1,980,940,000
03-24-2006	11,270.61	11,316.09	11,244.03	11,279.97	11,279.97	240,800,000	03-24-2006	1,301.67	1,306.53	1,298.89	1,302.95	1,302.95	2,326,070,000
03-27-2006	11,280.13	11,280.45	11,229.86	11,250.11	11,250.11	226,240,000	03-27-2006	1,302.95	1,303.74	1,299.09	1,301.61	1,301.61	2,029,700,000
03-28-2006	11,250.11	11,281.77	11,145.02	11,154.54	11,154.54	272,490,000	03-28-2006	1,301.61	1,306.24	1,291.84	1,293.23	1,293.23	2,148,580,000
03-29-2006	11,154.94	11,244.35	11,154.94	11,215.70	11,215.70	279,470,000	03-29-2006	1,293.23	1,305.60	1,293.23	1,302.89	1,302.89	2,143,540,000
03-30-2006	11,216.34	11,259.16	11,117.64	11,150.70	11,150.70	276,900,000	03-30-2006	1,302.89	1,310.15	1,296.72	1,300.25	1,300.25	2,294,560,000
03-31-2006	11,151.34	11,191.36	11,105.65	11,109.32	11,109.32	317,000,000	03-31-2006	1,300.25	1,303.00	1,294.87	1,294.87	1,294.87	2,236,710,000
04-03-2006	11,113.00	11,247.87	11,113.00	11,144.94	11,144.94	278,440,000	04-03-2006	1,302.88	1,309.19	1,296.65	1,297.81	1,297.81	2,494,080,000
04-04-2006	11,142.54	11,226.98	11,123.57	11,203.85	11,203.85	246,950,000	04-04-2006	1,297.81	1,307.55	1,294.71	1,305.93	1,305.93	2,147,660,000
04-05-2006	11,203.21	11,250.99	11,169.35	11,239.55	11,239.55	250,190,000	04-05-2006	1,305.93	1,312.81	1,304.82	1,311.56	1,311.56	2,420,020,000
04-06-2006	11,233.01	11,246.91	11,167.03	11,216.50	11,216.50	240,370,000	04-06-2006	1,311.56	1,311.99	1,302.44	1,309.04	1,309.04	2,281,680,000
04-07-2006	11,217.14	11,269.30	11,108.02	11,120.04	11,120.04	256,290,000	04-07-2006	1,309.04	1,314.07	1,294.18	1,295.50	1,295.50	2,082,470,000
04-10-2006	11,119.88	11,185.54	11,117.08	11,141.33	11,141.33	207,380,000	04-10-2006	1,295.51	1,300.74	1,293.17	1,296.62	1,296.62	1,898,320,000
04-11-2006	11,141.33	11,186.64	11,053.17	11,089.63	11,089.63	266,080,000	04-11-2006	1,296.60	1,300.71	1,282.96	1,286.57	1,286.57	2,232,880,000
04-12-2006	11,089.47	11,144.14	11,087.47	11,129.97	11,129.97	212,590,000	04-12-2006	1,286.57	1,290.93	1,286.45	1,288.12	1,288.12	1,938,100,000
04-13-2006	11,130.13	11,178.40	11,105.80	11,137.65	11,137.65	230,870,000	04-13-2006	1,288.12	1,292.09	1,283.37	1,289.12	1,289.12	1,891,940,000
04-17-2006	11,137.33	11,159.99	11,039.12	11,073.78	11,073.78	239,730,000	04-17-2006	1,289.12	1,292.45	1,280.74	1,285.33	1,285.33	1,794,650,000
04-18-2006	11,074.58	11,280.45	11,074.58	11,268.77	11,268.77	309,660,000	04-18-2006	1,285.33	1,309.02	1,285.33	1,307.28	1,307.28	2,595,440,000
04-19-2006	11,265.40	11,302.95	11,236.19	11,278.77	11,278.77	292,280,000	04-19-2006	1,307.65	1,310.39	1,302.79	1,309.93	1,309.93	2,447,310,000
04-20-2006	11,278.53	11,384.11	11,275.05	11,342.89	11,342.89	336,420,000	04-20-2006	1,309.93	1,318.16	1,306.38	1,311.46	1,311.46	2,512,920,000
04-21-2006	11,343.45	11,405.88	11,316.79	11,347.45	11,347.45	325,090,000	04-21-2006	1,311.46	1,317.67	1,306.59	1,311.28	1,311.28	2,392,630,000
04-24-2006	11,346.81	11,359.70	11,305.83	11,336.32	11,336.32	232,000,000	04-24-2006	1,311.28	1,311.28	1,303.79	1,308.11	1,308.11	2,117,330,000
04-25-2006	11,336.56	11,355.37	11,260.84	11,283.25	11,283.25	289,230,000	04-25-2006	1,308.11	1,310.79	1,299.17	1,301.74	1,301.74	2,366,380,000
04-26-2006	11,283.25	11,379.87	11,282.77	11,354.49	11,354.49	270,270,000	04-26-2006	1,301.74	1,310.97	1,301.74	1,305.41	1,305.41	2,502,690,000
04-27-2006	11,349.53	11,416.93	11,275.30	11,382.51	11,382.51	361,740,000	04-27-2006	1,305.41	1,315.00	1,295.57	1,309.72	1,309.72	2,772,010,000
04-28-2006	11,358.33	11,417.66	11,347.21	11,367.14	11,367.14	738,440,000	04-28-2006	1,309.72	1,316.04	1,306.16	1,310.61	1,310.61	2,419,920,000
05-01-2006	11,367.78	11,428.37	11,329.44	11,343.29	11,343.29	365,970,000	05-01-2006	1,310.61	1,317.21	1,303.46	1,305.19	1,305.19	2,437,040,000
05-02-2006	11,345.21	11,427.65	11,345.13	11,416.45	11,416.45	335,420,000	05-02-2006	1,305.19	1,313.66	1,305.19	1,313.21	1,313.21	2,403,470,000
05-03-2006	11,414.69	11,424.93	11,362.42	11,400.28	11,400.28	380,540,000	05-03-2006	1,313.21	1,313.47	1,303.92	1,308.12	1,308.12	2,395,230,000
05-04-2006	11,401.80	11,463.11	11,401.80	11,438.86	11,438.86	333,940,000	05-04-2006	1,307.85	1,315.14	1,307.85	1,312.25	1,312.25	2,431,450,000
05-05-2006	11,440.62	11,586.38	11,440.62	11,577.74	11,577.74	338,910,000	05-05-2006	1,312.25	1,326.53	1,312.25	1,325.76	1,325.76	2,294,760,000
05-08-2006	11,576.37	11,603.59	11,561.97	11,584.54	11,584.54	309,920,000	05-08-2006	1,325.76	1,326.70	1,322.87	1,324.66	1,324.66	2,151,300,000
05-09-2006	11,584.62	11,640.73	11,572.05	11,639.77	11,639.77	263,250,000	05-09-2006	1,324.66	1,326.60	1,322.48	1,325.14	1,325.14	2,157,290,000
05-10-2006	11,630.48	11,670.19	11,595.18	11,642.65	11,642.65	284,530,000	05-10-2006	1,324.57	1,325.51	1,317.44	1,322.85	1,322.85	2,268,550,000
05-11-2006	11,639.29	11,639.45	11,479.44	11,500.73	11,500.73	322,510,000	05-11-2006	1,322.63	1,322.63	1,303.45	1,305.92	1,305.92	2,531,520,000
05-12-2006	11,500.01	11,500.01	11,374.74	11,380.99	11,380.99	321,240,000	05-12-2006	1,305.88	1,305.88	1,290.38	1,291.24	1,291.24	2,567,970,000
05-15-2006	11,380.43	11,435.34	11,333.04	11,428.77	11,428.77	300,550,000	05-15-2006	1,291.19	1,294.81	1,284.51	1,294.50	1,294.50	2,505,660,000
05-16-2006	11,428.21	11,460.55	11,392.67	11,419.89	11,419.89	307,170,000	05-16-2006	1,294.50	1,297.88	1,288.51	1,292.08	1,292.08	2,386,210,000
05-17-2006	11,410.13	11,410.13	11,174.38	11,205.61	11,205.61	399,460,000	05-17-2006	1,291.73	1,291.73	1,267.31	1,270.32	1,270.32	2,830,200,000
05-18-2006	11,206.17	11,247.39	11,127.09	11,128.29	11,128.29	338,300,000	05-18-2006	1,270.25	1,274.89	1,261.75	1,261.81	1,261.81	2,537,490,000
05-19-2006	11,124.37	11,180.29	11,075.22	11,144.06	11,144.06	485,500,000	05-19-2006	1,261.81	1,272.15	1,256.28	1,267.03	1,267.03	2,982,300,000
05-22-2006	11,143.42	11,175.35	11,040.07	11,125.33	11,125.33	340,590,000	05-22-2006	1,267.03	1,268.77	1,252.98	1,262.07	1,262.07	2,773,010,000
05-23-2006	11,126.29	11,202.65	11,097.31	11,098.35	11,098.35	315,860,000	05-23-2006	1,262.06	1,273.67	1,256.15	1,256.58	1,256.58	2,605,250,000
05-24-2006	11,100.11	11,168.24	11,030.47	11,117.32	11,117.32	466,330,000	05-24-2006	1,256.56	1,264.53	1,245.34	1,258.57	1,258.57	2,999,030,000
05-25-2006	11,114.96	11,214.98	11,114.96	11,211.05	11,211.05	295,350,000	05-25-2006	1,258.41	1,273.26	1,258.41	1,272.88	1,272.88	2,372,730,000
05-26-2006	11,211.69	11,283.49	11,211.54	11,278.61	11,278.61	240,330,000	05-26-2006	1,272.71	1,280.54	1,272.50	1,280.16	1,280.16	1,814,020,000
05-30-2006	11,277.25	11,278.13	11,094.35	11,094.43	11,094.43	261,260,000	05-30-2006	1,280.04	1,280.04	1,259.87	1,259.87	1,259.87	2,176,190,000
05-31-2006	11,091.15	11,183.04	11,085.38	11,168.31	11,168.31	353,660,000	05-31-2006	1,259.38	1,270.09	1,259.38	1,270.09	1,270.09	2,692,160,000
06-01-2006	11,169.03	11,270.21	11,150.07	11,260.28	11,260.28	295,150,000	06-01-2006	1,270.05	1,285.71	1,269.19	1,285.71	1,285.71	2,360,160,000
06-02-2006	11,260.52	11,285.82	11,191.53	11,247.87	11,247.87	268,640,000	06-02-2006	1,285.71	1,290.68	1,280.22	1,288.22	1,288.22	2,295,540,000
06-05-2006	11,247.55	11,248.79	11,040.24	11,048.72	11,048.72	254,990,000	06-05-2006	1,288.16	1,288.16	1,264.66	1,265.29	1,265.29	2,313,470,000
06-06-2006	11,048.24	11,094.26	10,926.42	11,002.14	11,002.14	385,870,000	06-06-2006	1,265.23	1,269.88	1,254.46	1,263.85	1,263.85	2,697,650,000
06-07-2006	11,002.06	11,077.38	10,928.34	10,930.90	10,930.90	333,490,000	06-07-2006	1,263.61	1,272.47	1,255.77	1,256.15	1,256.15	2,644,170,000
06-08-2006	10,929.70	10,964.68	10,757.55	10,938.82	10,938.82	442,150,000	06-08-2006	1,256.08	1,259.85	1,235.18	1,257.93	1,257.93	3,543,790,000
06-09-2006	10,939.14	10,976.20	10,871.59	10,891.92	10,891.92	272,930,000	06-09-2006	1,257.93	1,262.58	1,250.03	1,252.30	1,252.30	2,214,000,000
06-12-2006	10,892.00	10,927.12	10,790.26	10,792.58	10,792.58	272,490,000	06-12-2006	1,252.27	1,255.22	1,236.43	1,237.44	1,237.44	2,247,010,000
06-13-2006	10,783.14	10,862.30	10,700.93	10,706.14	10,706.14	399,220,000	06-13-2006	1,236.08	1,243.37	1,222.52	1,223.69	1,223.69	3,215,770,000
06-14-2006	10,706.78	10,817.00	10,698.85	10,816.92	10,816.92	355,620,000	06-14-2006	1,223.66	1,231.46	1,219.29	1,230.04	1,230.04	2,667,990,000
06-15-2006	10,817.48	11,036.48	10,817.48	11,015.19	11,015.19	358,870,000	06-15-2006	1,230.01	1,258.64	1,230.01	1,256.16	1,256.16	2,775,480,000
06-16-2006	11,014.38	11,045.20	10,984.13	11,014.55	11,014.55	451,930,000	06-16-2006	1,256.16	1,256.27	1,246.33	1,251.54	1,251.54	2,783,390,000
06-19-2006	11,014.87	11,057.61	10,907.29	10,942.11	10,942.11	377,040,000	06-19-2006	1,251.54	1,255.93	1,237.17	1,240.13	1,240.13	2,517,200,000
06-20-2006	10,942.03	11,029.83	10,938.42	10,974.84	10,974.84	274,060,000	06-20-2006	1,240.12	1,249.01	1,238.87	1,240.12	1,240.12	2,232,950,000
06-21-2006	10,975.24	11,131.73	10,971.72	11,079.46	11,079.46	309,290,000	06-21-2006	1,240.09	1,257.96	1,240.09	1,252.20	1,252.20	2,361,230,000
06-22-2006	11,077.78	11,077.78	10,986.14	11,019.11	11,019.11	250,460,000	06-22-2006	1,251.92	1,251.92	1,241.53	1,245.60	1,245.60	2,148,180,000
06-23-2006	11,019.19	11,074.26	10,973.40	10,989.09	10,989.09	221,940,000	06-23-2006	1,245.59	1,253.13	1,241.43	1,244.50	1,244.50	2,017,270,000
06-26-2006	10,990.29	11,048.72	10,973.72	11,045.28	11,045.28	202,770,000	06-26-2006	1,244.50	1,250.92	1,243.68	1,250.56	1,250.56	1,878,580,000
06-27-2006	11,048.24	11,064.09	10,920.73	10,924.74	10,924.74	269,010,000	06-27-2006	1,250.55	1,253.37	1,238.94	1,239.20	1,239.20	2,203,130,000
06-28-2006	10,925.30	10,981.25	10,902.48	10,973.56	10,973.56	260,240,000	06-28-2006	1,238.99	1,247.06	1,237.59	1,246.00	1,246.00	2,085,490,000
06-29-2006	10,974.36	11,195.54	10,974.36	11,190.80	11,190.80	337,830,000	06-29-2006	1,245.94	1,272.88	1,245.94	1,272.87	1,272.87	2,621,250,000
06-30-2006	11,190.80	11,235.63	11,150.06	11,150.22	11,150.22	365,670,000	06-30-2006	1,272.86	1,276.30	1,270.20	1,270.20	1,270.20	3,049,560,000
07-03-2006	11,149.34	11,231.30	11,149.34	11,228.02	11,228.02	134,790,000	07-03-2006	1,270.06	1,280.38	1,270.06	1,280.19	1,280.19	1,114,470,000
07-05-2006	11,225.06	11,225.06	11,123.32	11,151.82	11,151.82	248,320,000	07-05-2006	1,280.05	1,280.05	1,265.91	1,270.91	1,270.91	2,165,070,000
07-06-2006	11,147.12	11,257.08	11,147.12	11,225.30	11,225.30	224,520,000	07-06-2006	1,270.58	1,278.32	1,270.58	1,274.08	1,274.08	2,009,160,000
07-07-2006	11,224.18	11,224.18	11,066.01	11,090.67	11,090.67	253,730,000	07-07-2006	1,274.08	1,275.38	1,263.13	1,265.48	1,265.48	1,988,150,000
07-10-2006	11,091.71	11,174.47	11,090.04	11,103.55	11,103.55	207,740,000	07-10-2006	1,265.46	1,274.06	1,264.46	1,267.34	1,267.34	1,854,590,000
07-11-2006	11,102.59	11,151.18	11,027.99	11,134.77	11,134.77	298,130,000	07-11-2006	1,267.26	1,273.64	1,259.65	1,272.43	1,272.43	2,310,850,000
07-12-2006	11,133.97	11,149.96	10,995.97	11,013.18	11,013.18	266,320,000	07-12-2006	1,272.39	1,273.31	1,257.29	1,258.60	1,258.60	2,250,450,000
07-13-2006	11,012.62	11,012.62	10,832.93	10,846.29	10,846.29	328,780,000	07-13-2006	1,258.58	1,258.58	1,241.43	1,242.28	1,242.28	2,545,760,000
07-14-2006	10,846.53	10,848.37	10,701.34	10,739.35	10,739.35	312,080,000	07-14-2006	1,242.29	1,242.70	1,228.45	1,236.20	1,236.20	2,467,120,000
07-17-2006	10,739.35	10,802.67	10,714.71	10,747.36	10,747.36	251,640,000	07-17-2006	1,236.20	1,240.07	1,231.49	1,234.49	1,234.49	2,146,410,000
07-18-2006	10,745.84	10,813.79	10,683.32	10,799.23	10,799.23	288,860,000	07-18-2006	1,234.48	1,239.86	1,224.54	1,236.86	1,236.86	2,481,750,000
07-19-2006	10,797.39	11,038.48	10,797.39	11,011.42	11,011.42	343,400,000	07-19-2006	1,236.74	1,261.81	1,236.74	1,259.81	1,259.81	2,701,980,000
07-20-2006	11,007.26	11,037.28	10,924.98	10,928.10	10,928.10	336,300,000	07-20-2006	1,259.81	1,262.56	1,249.13	1,249.13	1,249.13	2,345,580,000
07-21-2006	10,937.94	10,951.77	10,838.85	10,868.38	10,868.38	433,240,000	07-21-2006	1,249.12	1,250.96	1,238.72	1,240.29	1,240.29	2,704,090,000
07-24-2006	10,868.70	11,065.95	10,868.62	11,051.05	11,051.05	269,370,000	07-24-2006	1,240.25	1,262.50	1,240.25	1,260.91	1,260.91	2,312,720,000
07-25-2006	11,051.05	11,133.81	10,999.90	11,103.71	11,103.71	281,840,000	07-25-2006	1,260.91	1,272.39	1,257.19	1,268.88	1,268.88	2,563,930,000
07-26-2006	11,102.91	11,157.82	11,048.16	11,102.51	11,102.51	287,170,000	07-26-2006	1,268.87	1,273.89	1,261.94	1,268.40	1,268.40	2,667,710,000
07-27-2006	11,104.19	11,187.76	11,087.55	11,100.43	11,100.43	286,530,000	07-27-2006	1,268.20	1,275.85	1,261.92	1,263.20	1,263.20	2,776,710,000
07-28-2006	11,102.11	11,243.31	11,102.03	11,219.70	11,219.70	269,730,000	07-28-2006	1,263.15	1,280.42	1,263.15	1,278.55	1,278.55	2,480,420,000
07-31-2006	11,218.90	11,219.06	11,178.32	11,185.68	11,185.68	226,190,000	07-31-2006	1,278.53	1,278.66	1,274.31	1,276.66	1,276.66	2,461,300,000
08-01-2006	11,184.80	11,185.28	11,083.86	11,125.73	11,125.73	199,150,000	08-01-2006	1,278.53	1,278.66	1,265.71	1,270.92	1,270.92	2,527,690,000
08-02-2006	11,125.57	11,229.46	11,125.25	11,199.93	11,199.93	229,410,000	08-02-2006	1,270.73	1,283.42	1,270.73	1,277.41	1,277.41	2,610,750,000
08-03-2006	11,195.28	11,269.49	11,144.46	11,242.59	11,242.59	211,890,000	08-03-2006	1,278.22	1,283.96	1,271.25	1,280.27	1,280.27	2,728,440,000
08-04-2006	11,244.59	11,344.17	11,187.36	11,240.35	11,240.35	210,410,000	08-04-2006	1,280.26	1,292.92	1,273.82	1,279.36	1,279.36	2,530,970,000
08-07-2006	11,239.47	11,245.95	11,190.56	11,219.38	11,219.38	169,710,000	08-07-2006	1,279.31	1,279.31	1,273.00	1,275.77	1,275.77	2,045,660,000
08-08-2006	11,218.18	11,276.29	11,141.82	11,173.59	11,173.59	261,520,000	08-08-2006	1,275.67	1,282.75	1,268.37	1,271.48	1,271.48	2,457,840,000
08-09-2006	11,168.47	11,250.84	11,068.57	11,076.18	11,076.18	231,270,000	08-09-2006	1,271.13	1,283.74	1,264.73	1,265.95	1,265.95	2,555,180,000
08-10-2006	11,073.14	11,143.98	11,044.72	11,124.37	11,124.37	211,270,000	08-10-2006	1,265.72	1,272.55	1,261.30	1,271.81	1,271.81	2,402,190,000
08-11-2006	11,121.16	11,121.16	11,042.64	11,088.03	11,088.03	166,870,000	08-11-2006	1,271.64	1,271.64	1,262.08	1,266.74	1,266.74	2,004,540,000
08-14-2006	11,089.07	11,202.73	11,079.78	11,097.87	11,097.87	205,830,000	08-14-2006	1,266.67	1,278.90	1,266.67	1,268.21	1,268.21	2,118,020,000
08-15-2006	11,098.03	11,234.27	11,098.03	11,230.26	11,230.26	208,750,000	08-15-2006	1,268.19	1,286.23	1,268.19	1,285.58	1,285.58	2,334,100,000
08-16-2006	11,224.91	11,340.80	11,224.91	11,327.12	11,327.12	219,190,000	08-16-2006	1,285.27	1,296.21	1,285.27	1,295.43	1,295.43	2,554,570,000
08-17-2006	11,327.36	11,372.42	11,298.38	11,334.96	11,334.96	243,000,000	08-17-2006	1,295.37	1,300.78	1,292.71	1,297.48	1,297.48	2,458,340,000
08-18-2006	11,333.76	11,381.47	11,317.67	11,381.47	11,381.47	282,660,000	08-18-2006	1,297.48	1,302.30	1,293.57	1,302.30	1,302.30	2,033,910,000
08-21-2006	11,380.67	11,380.99	11,321.99	11,345.05	11,345.05	196,220,000	08-21-2006	1,302.30	1,302.30	1,295.51	1,297.52	1,297.52	1,759,240,000
08-22-2006	11,344.41	11,383.71	11,303.34	11,339.84	11,339.84	213,690,000	08-22-2006	1,297.52	1,302.49	1,294.44	1,298.82	1,298.82	1,908,740,000
08-23-2006	11,337.12	11,370.82	11,264.04	11,297.90	11,297.90	170,410,000	08-23-2006	1,298.73	1,301.50	1,289.82	1,292.99	1,292.99	1,893,670,000
08-24-2006	11,297.82	11,334.72	11,273.89	11,304.46	11,304.46	170,710,000	08-24-2006	1,292.97	1,297.23	1,291.40	1,296.06	1,296.06	1,930,320,000
08-25-2006	11,301.22	11,317.43	11,260.28	11,284.05	11,284.05	150,200,000	08-25-2006	1,295.92	1,298.88	1,292.39	1,295.09	1,295.09	1,667,580,000
08-28-2006	11,285.33	11,387.79	11,273.49	11,352.01	11,352.01	180,810,000	08-28-2006	1,295.09	1,305.02	1,293.97	1,301.78	1,301.78	1,834,920,000
08-29-2006	11,352.65	11,379.55	11,299.58	11,369.94	11,369.94	198,620,000	08-29-2006	1,301.57	1,305.02	1,295.29	1,304.28	1,304.28	2,093,720,000
08-30-2006	11,365.98	11,407.08	11,355.69	11,382.91	11,382.91	180,100,000	08-30-2006	1,303.70	1,306.74	1,302.15	1,305.37	1,305.37	2,060,690,000
08-31-2006	11,383.47	11,405.32	11,369.78	11,381.15	11,381.15	156,960,000	08-31-2006	1,304.25	1,306.11	1,302.45	1,303.82	1,303.82	1,974,540,000
09-01-2006	11,382.75	11,476.48	11,382.75	11,464.15	11,464.15	168,010,000	09-01-2006	1,303.80	1,312.03	1,303.80	1,311.01	1,311.01	1,800,520,000
09-05-2006	11,461.83	11,488.17	11,438.06	11,469.28	11,469.28	184,960,000	09-05-2006	1,310.94	1,314.67	1,308.82	1,313.25	1,313.25	2,114,480,000
09-06-2006	11,466.23	11,466.23	11,395.15	11,406.20	11,406.20	190,990,000	09-06-2006	1,313.04	1,313.04	1,299.28	1,300.26	1,300.26	2,329,870,000
09-07-2006	11,405.16	11,405.24	11,323.84	11,331.44	11,331.44	213,670,000	09-07-2006	1,300.21	1,301.25	1,292.13	1,294.02	1,294.02	2,325,850,000
09-08-2006	11,332.24	11,402.84	11,331.04	11,392.11	11,392.11	161,650,000	09-08-2006	1,294.02	1,300.14	1,294.02	1,298.92	1,298.92	2,132,890,000
09-11-2006	11,389.87	11,421.25	11,342.17	11,396.84	11,396.84	216,000,000	09-11-2006	1,298.86	1,302.36	1,290.93	1,299.54	1,299.54	2,506,430,000
09-12-2006	11,396.84	11,512.98	11,395.71	11,498.09	11,498.09	237,300,000	09-12-2006	1,299.53	1,314.28	1,299.53	1,313.00	1,313.00	2,791,580,000
09-13-2006	11,487.69	11,567.25	11,476.16	11,543.32	11,543.32	214,190,000	09-13-2006	1,312.74	1,319.92	1,311.12	1,318.07	1,318.07	2,597,220,000
09-14-2006	11,543.40	11,549.08	11,495.37	11,527.39	11,527.39	203,780,000	09-14-2006	1,318.00	1,318.00	1,313.25	1,316.28	1,316.28	2,351,220,000
09-15-2006	11,528.75	11,613.51	11,528.75	11,560.77	11,560.77	365,450,000	09-15-2006	1,316.28	1,324.65	1,316.28	1,319.66	1,319.66	3,198,030,000
09-18-2006	11,559.97	11,588.38	11,528.11	11,555.00	11,555.00	192,680,000	09-18-2006	1,319.85	1,324.87	1,318.16	1,321.18	1,321.18	2,325,080,000
09-19-2006	11,554.60	11,562.05	11,480.56	11,540.91	11,540.91	178,880,000	09-19-2006	1,321.17	1,322.04	1,312.17	1,317.64	1,317.64	2,390,850,000
09-20-2006	11,542.28	11,628.88	11,542.20	11,613.19	11,613.19	226,390,000	09-20-2006	1,318.28	1,328.53	1,318.28	1,325.18	1,325.18	2,543,070,000
09-21-2006	11,611.67	11,630.56	11,501.77	11,533.23	11,533.23	241,370,000	09-21-2006	1,324.89	1,328.19	1,315.45	1,318.03	1,318.03	2,627,440,000
09-22-2006	11,532.91	11,533.07	11,474.56	11,508.10	11,508.10	198,480,000	09-22-2006	1,318.03	1,318.03	1,310.94	1,314.78	1,314.78	2,162,880,000
09-25-2006	11,509.30	11,616.48	11,486.00	11,575.81	11,575.81	267,990,000	09-25-2006	1,314.78	1,329.35	1,311.58	1,326.37	1,326.37	2,710,240,000
09-26-2006	11,575.73	11,670.27	11,567.65	11,669.39	11,669.39	283,670,000	09-26-2006	1,326.35	1,336.60	1,325.30	1,336.35	1,336.35	2,673,350,000
09-27-2006	11,670.19	11,720.77	11,659.62	11,689.24	11,689.24	296,890,000	09-27-2006	1,336.12	1,340.08	1,333.54	1,336.59	1,336.59	2,749,190,000
09-28-2006	11,689.40	11,728.46	11,660.42	11,718.45	11,718.45	236,500,000	09-28-2006	1,336.56	1,340.28	1,333.75	1,338.88	1,338.88	2,397,820,000
09-29-2006	11,718.05	11,741.99	11,677.79	11,679.07	11,679.07	216,040,000	09-29-2006	1,339.15	1,339.88	1,335.64	1,335.85	1,335.85	2,273,430,000
10-02-2006	11,678.99	11,726.94	11,658.66	11,670.35	11,670.35	198,010,000	10-02-2006	1,335.82	1,338.54	1,330.28	1,331.32	1,331.32	2,154,480,000
10-03-2006	11,670.11	11,758.95	11,653.06	11,727.34	11,727.34	230,570,000	10-03-2006	1,331.32	1,338.31	1,327.10	1,334.11	1,334.11	2,682,690,000
10-04-2006	11,722.94	11,851.25	11,707.49	11,850.61	11,850.61	281,860,000	10-04-2006	1,333.81	1,350.20	1,331.48	1,350.20	1,350.20	3,019,880,000
10-05-2006	11,844.38	11,870.06	11,821.23	11,866.69	11,866.69	253,550,000	10-05-2006	1,349.84	1,353.79	1,347.75	1,353.22	1,353.22	2,817,240,000
10-06-2006	11,865.49	11,865.57	11,800.50	11,850.21	11,850.21	242,980,000	10-06-2006	1,353.22	1,353.22	1,344.21	1,349.59	1,349.59	2,523,000,000
10-09-2006	11,849.56	11,872.94	11,813.22	11,857.81	11,857.81	177,940,000	10-09-2006	1,349.58	1,352.69	1,346.55	1,350.66	1,350.66	1,935,170,000
10-10-2006	11,857.73	11,877.90	11,829.71	11,867.17	11,867.17	227,210,000	10-10-2006	1,350.62	1,354.23	1,348.60	1,353.42	1,353.42	2,376,140,000
10-11-2006	11,865.49	11,875.98	11,794.17	11,852.13	11,852.13	256,040,000	10-11-2006	1,353.28	1,353.97	1,343.57	1,349.95	1,349.95	2,521,000,000
10-12-2006	11,854.13	11,959.63	11,854.05	11,947.70	11,947.70	291,010,000	10-12-2006	1,349.94	1,363.76	1,349.94	1,362.83	1,362.83	2,514,350,000
10-13-2006	11,947.22	11,960.51	11,908.80	11,960.51	11,960.51	295,100,000	10-13-2006	1,362.82	1,366.63	1,360.50	1,365.62	1,365.62	2,482,920,000
10-16-2006	11,961.31	11,997.25	11,945.54	11,980.60	11,980.60	271,740,000	10-16-2006	1,365.61	1,370.20	1,364.48	1,369.06	1,369.06	2,305,920,000
10-17-2006	11,977.40	11,979.08	11,887.19	11,950.02	11,950.02	238,130,000	10-17-2006	1,369.05	1,369.05	1,356.87	1,364.05	1,364.05	2,519,620,000
10-18-2006	11,947.62	12,049.51	11,947.62	11,992.68	11,992.68	344,650,000	10-18-2006	1,363.93	1,372.87	1,360.95	1,365.80	1,365.80	2,658,840,000
10-19-2006	11,988.92	12,027.74	11,966.91	12,011.73	12,011.73	260,150,000	10-19-2006	1,365.95	1,368.09	1,362.06	1,366.96	1,366.96	2,619,830,000
10-20-2006	12,013.01	12,048.87	11,941.94	12,002.37	12,002.37	313,840,000	10-20-2006	1,366.94	1,368.66	1,362.10	1,368.60	1,368.60	2,526,410,000
10-23-2006	12,116.51	12,125.16	11,971.79	12,116.91	12,116.91	288,780,000	10-23-2006	1,368.58	1,377.40	1,363.94	1,377.02	1,377.02	2,480,430,000
10-24-2006	12,116.51	12,133.80	12,079.05	12,127.88	12,127.88	257,650,000	10-24-2006	1,377.02	1,377.78	1,372.42	1,377.38	1,377.38	2,876,890,000
10-25-2006	12,127.24	12,147.97	12,081.77	12,134.68	12,134.68	238,470,000	10-25-2006	1,377.36	1,383.61	1,376.00	1,382.22	1,382.22	2,953,540,000
10-26-2006	12,134.84	12,167.02	12,096.10	12,163.66	12,163.66	237,150,000	10-26-2006	1,382.21	1,389.45	1,379.47	1,389.08	1,389.08	2,793,350,000
10-27-2006	12,164.78	12,164.86	12,073.53	12,090.26	12,090.26	277,340,000	10-27-2006	1,388.89	1,388.89	1,375.85	1,377.34	1,377.34	2,458,450,000
10-30-2006	12,089.14	12,117.23	12,049.92	12,086.50	12,086.50	206,240,000	10-30-2006	1,377.30	1,381.22	1,373.46	1,377.93	1,377.93	2,770,440,000
10-31-2006	12,086.18	12,113.39	12,025.34	12,080.73	12,080.73	277,410,000	10-31-2006	1,377.93	1,381.21	1,372.19	1,377.94	1,377.94	2,803,030,000
11-01-2006	12,080.25	12,123.96	12,007.17	12,031.02	12,031.02	245,720,000	11-01-2006	1,377.76	1,381.95	1,366.26	1,367.81	1,367.81	2,821,160,000
11-02-2006	12,023.98	12,032.55	11,979.00	12,018.54	12,018.54	222,140,000	11-02-2006	1,367.44	1,368.39	1,362.21	1,367.34	1,367.34	2,646,180,000
11-03-2006	12,018.30	12,061.52	11,965.31	11,986.04	11,986.04	197,740,000	11-03-2006	1,367.31	1,371.68	1,360.98	1,364.30	1,364.30	2,419,730,000
11-06-2006	11,985.16	12,117.71	11,984.76	12,105.55	12,105.55	211,250,000	11-06-2006	1,364.27	1,381.40	1,364.27	1,379.78	1,379.78	2,533,550,000
11-07-2006	12,104.75	12,196.32	12,101.06	12,156.77	12,156.77	222,400,000	11-07-2006	1,379.75	1,388.19	1,379.19	1,382.84	1,382.84	2,636,390,000
11-08-2006	12,147.38	12,193.75	12,102.90	12,176.54	12,176.54	252,650,000	11-08-2006	1,382.50	1,388.61	1,379.33	1,385.72	1,385.72	2,814,820,000
11-09-2006	12,174.70	12,187.03	12,090.10	12,103.30	12,103.30	275,340,000	11-09-2006	1,385.43	1,388.92	1,377.31	1,378.33	1,378.33	3,012,050,000
11-10-2006	12,102.74	12,127.08	12,074.01	12,108.43	12,108.43	204,440,000	11-10-2006	1,378.33	1,381.04	1,375.60	1,380.90	1,380.90	2,290,200,000
11-13-2006	12,097.70	12,164.70	12,084.81	12,131.88	12,131.88	194,050,000	11-13-2006	1,380.58	1,387.61	1,378.80	1,384.42	1,384.42	2,386,340,000
11-14-2006	12,132.44	12,228.01	12,084.97	12,218.01	12,218.01	255,300,000	11-14-2006	1,384.36	1,394.49	1,379.07	1,393.22	1,393.22	3,027,480,000
11-15-2006	12,214.37	12,291.73	12,205.76	12,251.71	12,251.71	258,840,000	11-15-2006	1,392.91	1,401.35	1,392.13	1,396.57	1,396.57	2,831,130,000
11-16-2006	12,250.05	12,325.91	12,250.05	12,305.82	12,305.82	223,350,000	11-16-2006	1,396.53	1,403.76	1,396.53	1,399.76	1,399.76	2,835,730,000
11-17-2006	12,304.62	12,342.56	12,277.40	12,342.56	12,342.56	285,110,000	11-17-2006	1,399.76	1,401.21	1,394.55	1,401.20	1,401.20	2,726,100,000
11-20-2006	12,340.71	12,355.23	12,302.52	12,316.54	12,316.54	228,960,000	11-20-2006	1,401.17	1,404.37	1,397.85	1,400.50	1,400.50	2,546,710,000
11-21-2006	12,312.13	12,339.85	12,296.03	12,321.59	12,321.59	216,660,000	11-21-2006	1,400.43	1,403.49	1,399.99	1,402.81	1,402.81	2,597,940,000
11-22-2006	12,321.91	12,361.00	12,302.76	12,326.95	12,326.95	177,740,000	11-22-2006	1,402.69	1,407.89	1,402.26	1,406.09	1,406.09	2,237,710,000
11-24-2006	12,321.71	12,324.11	12,258.86	12,280.17	12,280.17	77,630,000	11-24-2006	1,405.94	1,405.94	1,399.25	1,400.95	1,400.95	832,550,000
11-27-2006	12,279.13	12,279.53	12,110.81	12,121.71	12,121.71	236,740,000	11-27-2006	1,400.95	1,400.95	1,381.44	1,381.96	1,381.96	2,711,210,000
11-28-2006	12,118.94	12,149.19	12,072.60	12,136.45	12,136.45	222,630,000	11-28-2006	1,381.61	1,387.91	1,377.83	1,386.72	1,386.72	2,639,750,000
11-29-2006	12,134.40	12,240.67	12,134.40	12,226.73	12,226.73	219,270,000	11-29-2006	1,386.11	1,401.14	1,386.11	1,399.48	1,399.48	2,790,970,000
11-30-2006	12,226.73	12,275.12	12,162.48	12,221.93	12,221.93	294,890,000	11-30-2006	1,399.47	1,406.30	1,393.83	1,400.63	1,400.63	4,006,230,000
12-01-2006	12,220.97	12,248.04	12,089.98	12,194.13	12,194.13	275,410,000	12-01-2006	1,400.63	1,402.46	1,385.93	1,396.71	1,396.71	2,800,980,000
12-04-2006	12,195.57	12,309.97	12,195.57	12,283.85	12,283.85	270,630,000	12-04-2006	1,396.67	1,411.23	1,396.67	1,409.12	1,409.12	2,766,320,000
12-05-2006	12,283.69	12,335.37	12,276.08	12,331.60	12,331.60	233,170,000	12-05-2006	1,409.10	1,415.27	1,408.78	1,414.76	1,414.76	2,755,700,000
12-06-2006	12,328.72	12,335.45	12,294.83	12,309.25	12,309.25	220,840,000	12-06-2006	1,414.40	1,415.93	1,411.05	1,412.90	1,412.90	2,725,280,000
12-07-2006	12,310.13	12,360.76	12,264.47	12,278.41	12,278.41	251,340,000	12-07-2006	1,412.86	1,418.27	1,406.80	1,407.29	1,407.29	2,743,150,000
12-08-2006	12,278.41	12,332.88	12,243.08	12,307.49	12,307.49	240,800,000	12-08-2006	1,407.27	1,414.09	1,403.67	1,409.84	1,409.84	2,440,460,000
12-11-2006	12,306.21	12,354.59	12,297.63	12,328.48	12,328.48	213,850,000	12-11-2006	1,409.81	1,415.60	1,408.56	1,413.04	1,413.04	2,289,900,000
12-12-2006	12,328.24	12,333.92	12,252.05	12,315.58	12,315.58	248,140,000	12-12-2006	1,413.00	1,413.78	1,404.75	1,411.56	1,411.56	2,738,170,000
12-13-2006	12,312.71	12,368.61	12,301.56	12,317.50	12,317.50	213,520,000	12-13-2006	1,411.32	1,416.64	1,411.05	1,413.21	1,413.21	2,552,260,000
12-14-2006	12,317.50	12,431.26	12,307.01	12,416.76	12,416.76	253,900,000	12-14-2006	1,413.16	1,427.23	1,413.16	1,425.49	1,425.49	2,729,700,000
12-15-2006	12,417.96	12,486.30	12,417.88	12,445.52	12,445.52	417,750,000	12-15-2006	1,425.48	1,431.63	1,425.48	1,427.09	1,427.09	3,229,580,000
12-18-2006	12,446.24	12,490.70	12,428.94	12,441.27	12,441.27	237,310,000	12-18-2006	1,427.08	1,431.81	1,420.65	1,422.48	1,422.48	2,568,140,000
12-19-2006	12,439.51	12,491.91	12,397.61	12,471.32	12,471.32	233,450,000	12-19-2006	1,422.42	1,428.30	1,414.88	1,425.55	1,425.55	2,717,060,000
12-20-2006	12,471.32	12,498.47	12,456.58	12,463.87	12,463.87	193,300,000	12-20-2006	1,425.51	1,429.05	1,423.51	1,423.53	1,423.53	2,387,630,000
12-21-2006	12,461.62	12,483.73	12,396.01	12,421.25	12,421.25	192,090,000	12-21-2006	1,423.20	1,426.40	1,415.90	1,418.30	1,418.30	2,322,410,000
12-22-2006	12,413.08	12,420.21	12,341.70	12,343.22	12,343.22	143,650,000	12-22-2006	1,418.10	1,418.82	1,410.28	1,410.76	1,410.76	1,647,590,000
12-26-2006	12,341.94	12,418.20	12,337.05	12,407.63	12,407.63	110,210,000	12-26-2006	1,410.75	1,417.91	1,410.45	1,416.90	1,416.90	1,310,310,000
12-27-2006	12,408.43	12,519.22	12,407.79	12,510.57	12,510.57	143,650,000	12-27-2006	1,416.63	1,427.72	1,416.63	1,426.84	1,426.84	1,667,370,000
12-28-2006	12,510.57	12,529.88	12,478.13	12,501.52	12,501.52	126,740,000	12-28-2006	1,426.77	1,427.26	1,422.05	1,424.73	1,424.73	1,508,570,000
12-29-2006	12,500.48	12,526.03	12,451.13	12,463.15	12,463.15	161,560,000	12-29-2006	1,424.71	1,427.00	1,416.84	1,418.30	1,418.30	1,678,200,000
01-03-2007	12,459.54	12,580.35	12,404.82	12,474.52	12,474.52	327,200,000	01-03-2007	1,418.03	1,429.42	1,407.86	1,416.60	1,416.60	3,429,160,000
01-04-2007	12,473.16	12,510.41	12,403.86	12,480.69	12,480.69	259,060,000	01-04-2007	1,416.60	1,421.84	1,408.43	1,418.34	1,418.34	3,004,460,000
01-05-2007	12,480.05	12,480.13	12,365.41	12,398.01	12,398.01	235,220,000	01-05-2007	1,418.34	1,418.34	1,405.75	1,409.71	1,409.71	2,919,400,000
01-08-2007	12,392.01	12,445.92	12,337.37	12,423.49	12,423.49	223,500,000	01-08-2007	1,409.26	1,414.98	1,403.97	1,412.84	1,412.84	2,763,340,000
01-09-2007	12,424.77	12,466.43	12,369.17	12,416.60	12,416.60	225,190,000	01-09-2007	1,412.84	1,415.61	1,405.42	1,412.11	1,412.11	3,038,380,000
01-10-2007	12,417.00	12,451.61	12,355.63	12,442.16	12,442.16	226,570,000	01-10-2007	1,408.70	1,415.99	1,405.32	1,414.85	1,414.85	2,764,660,000
01-11-2007	12,442.96	12,544.46	12,442.96	12,514.98	12,514.98	261,720,000	01-11-2007	1,414.84	1,427.12	1,414.84	1,423.82	1,423.82	2,857,870,000
01-12-2007	12,514.66	12,561.04	12,489.66	12,556.08	12,556.08	256,530,000	01-12-2007	1,423.82	1,431.23	1,422.58	1,430.73	1,430.73	2,686,480,000
01-16-2007	12,555.84	12,585.08	12,538.93	12,582.59	12,582.59	242,720,000	01-16-2007	1,430.73	1,433.93	1,428.62	1,431.90	1,431.90	2,599,530,000
01-17-2007	12,571.46	12,614.00	12,550.55	12,577.15	12,577.15	272,720,000	01-17-2007	1,431.77	1,435.27	1,428.57	1,430.62	1,430.62	2,690,270,000
01-18-2007	12,575.06	12,611.91	12,547.34	12,567.93	12,567.93	250,690,000	01-18-2007	1,430.59	1,432.96	1,424.21	1,426.37	1,426.37	2,822,430,000
01-19-2007	12,567.93	12,586.84	12,523.55	12,565.53	12,565.53	287,480,000	01-19-2007	1,426.35	1,431.57	1,425.19	1,430.50	1,430.50	2,777,480,000
01-22-2007	12,565.53	12,572.58	12,450.89	12,477.16	12,477.16	293,400,000	01-22-2007	1,430.47	1,431.39	1,420.40	1,422.95	1,422.95	2,540,120,000
01-23-2007	12,477.81	12,554.23	12,468.35	12,533.80	12,533.80	236,760,000	01-23-2007	1,422.95	1,431.33	1,421.66	1,427.99	1,427.99	2,975,070,000
01-24-2007	12,534.37	12,623.45	12,531.08	12,621.77	12,621.77	216,920,000	01-24-2007	1,427.96	1,440.14	1,427.96	1,440.13	1,440.13	2,783,180,000
01-25-2007	12,621.77	12,622.65	12,487.34	12,502.56	12,502.56	275,780,000	01-25-2007	1,440.12	1,440.69	1,422.34	1,423.90	1,423.90	2,994,330,000
01-26-2007	12,503.28	12,539.09	12,431.34	12,487.02	12,487.02	247,020,000	01-26-2007	1,423.90	1,427.27	1,416.96	1,422.18	1,422.18	2,626,620,000
01-29-2007	12,487.10	12,542.70	12,481.49	12,490.78	12,490.78	234,510,000	01-29-2007	1,422.03	1,426.94	1,418.46	1,420.62	1,420.62	2,730,480,000
01-30-2007	12,492.23	12,538.45	12,459.46	12,523.31	12,523.31	244,040,000	01-30-2007	1,420.61	1,428.82	1,420.61	1,428.82	1,428.82	2,706,250,000
01-31-2007	12,520.03	12,657.02	12,505.20	12,621.69	12,621.69	258,410,000	01-31-2007	1,428.65	1,441.61	1,424.78	1,438.24	1,438.24	2,976,690,000
02-01-2007	12,617.20	12,682.57	12,616.08	12,673.68	12,673.68	235,130,000	02-01-2007	1,437.90	1,446.64	1,437.90	1,445.94	1,445.94	2,914,890,000
02-02-2007	12,673.84	12,683.93	12,638.35	12,653.49	12,653.49	203,610,000	02-02-2007	1,445.94	1,449.33	1,444.49	1,448.39	1,448.39	2,569,450,000
02-05-2007	12,653.41	12,681.21	12,629.86	12,661.74	12,661.74	204,140,000	02-05-2007	1,448.33	1,449.38	1,443.85	1,446.99	1,446.99	2,439,430,000
02-06-2007	12,661.66	12,680.57	12,633.94	12,666.31	12,666.31	201,010,000	02-06-2007	1,446.98	1,450.19	1,443.40	1,448.00	1,448.00	2,608,710,000
02-07-2007	12,656.86	12,700.28	12,630.50	12,666.87	12,666.87	194,020,000	02-07-2007	1,447.41	1,452.99	1,446.44	1,450.02	1,450.02	2,618,820,000
02-08-2007	12,665.67	12,665.83	12,575.86	12,637.63	12,637.63	193,820,000	02-08-2007	1,449.99	1,450.45	1,442.81	1,448.31	1,448.31	2,816,180,000
02-09-2007	12,638.03	12,675.68	12,545.10	12,580.83	12,580.83	220,330,000	02-09-2007	1,448.25	1,452.45	1,433.44	1,438.06	1,438.06	2,951,810,000
02-12-2007	12,580.11	12,607.51	12,536.21	12,552.55	12,552.55	174,980,000	02-12-2007	1,438.00	1,439.11	1,431.44	1,433.37	1,433.37	2,395,680,000
02-13-2007	12,549.19	12,658.22	12,549.19	12,654.85	12,654.85	204,940,000	02-13-2007	1,433.22	1,444.41	1,433.22	1,444.26	1,444.26	2,652,150,000
02-14-2007	12,651.29	12,759.40	12,651.21	12,741.86	12,741.86	210,880,000	02-14-2007	1,443.91	1,457.65	1,443.91	1,455.30	1,455.30	2,699,290,000
02-15-2007	12,741.70	12,779.03	12,728.72	12,765.01	12,765.01	183,280,000	02-15-2007	1,455.15	1,457.97	1,453.19	1,456.81	1,456.81	2,490,920,000
02-16-2007	12,764.13	12,769.17	12,744.02	12,767.57	12,767.57	243,560,000	02-16-2007	1,456.77	1,456.77	1,451.57	1,455.54	1,455.54	2,399,450,000
02-20-2007	12,766.85	12,795.93	12,704.68	12,786.64	12,786.64	205,760,000	02-20-2007	1,455.53	1,460.53	1,449.20	1,459.68	1,459.68	2,337,860,000
02-21-2007	12,782.87	12,782.87	12,707.17	12,738.41	12,738.41	213,470,000	02-21-2007	1,459.60	1,459.60	1,452.02	1,457.63	1,457.63	2,606,980,000
02-22-2007	12,735.77	12,763.73	12,650.61	12,686.02	12,686.02	206,860,000	02-22-2007	1,457.29	1,461.57	1,450.51	1,456.38	1,456.38	1,950,770,000
02-23-2007	12,679.89	12,682.13	12,628.02	12,647.48	12,647.48	215,430,000	02-23-2007	1,456.22	1,456.22	1,448.36	1,451.19	1,451.19	2,579,950,000
02-26-2007	12,647.88	12,697.23	12,608.47	12,632.26	12,632.26	230,080,000	02-26-2007	1,451.04	1,456.95	1,445.48	1,449.37	1,449.37	2,822,170,000
02-27-2007	12,628.90	12,629.38	12,086.06	12,216.24	12,216.24	393,300,000	02-27-2007	1,449.25	1,449.25	1,389.42	1,399.04	1,399.04	4,065,230,000
02-28-2007	12,214.92	12,353.47	12,186.04	12,268.63	12,268.63	412,820,000	02-28-2007	1,398.64	1,415.89	1,396.65	1,406.82	1,406.82	3,925,250,000
03-01-2007	12,268.63	12,289.22	12,059.54	12,234.34	12,234.34	372,010,000	03-01-2007	1,406.80	1,409.46	1,380.87	1,403.17	1,403.17	3,874,910,000
03-02-2007	12,233.78	12,247.40	12,107.37	12,114.10	12,114.10	315,180,000	03-02-2007	1,403.16	1,403.40	1,386.87	1,387.17	1,387.17	3,312,260,000
03-05-2007	12,111.61	12,188.84	12,039.11	12,050.41	12,050.41	278,770,000	03-05-2007	1,387.11	1,391.86	1,373.97	1,374.12	1,374.12	3,480,520,000
03-06-2007	12,051.17	12,224.41	12,050.61	12,207.59	12,207.59	278,810,000	03-06-2007	1,374.06	1,397.90	1,374.06	1,395.41	1,395.41	3,358,160,000
03-07-2007	12,204.46	12,256.94	12,178.99	12,192.45	12,192.45	263,540,000	03-07-2007	1,395.02	1,401.16	1,390.64	1,391.97	1,391.97	3,141,350,000
03-08-2007	12,193.33	12,303.64	12,193.33	12,260.70	12,260.70	241,070,000	03-08-2007	1,391.88	1,407.93	1,391.88	1,401.89	1,401.89	3,014,850,000
03-09-2007	12,262.06	12,330.88	12,228.50	12,276.32	12,276.32	211,040,000	03-09-2007	1,401.89	1,410.15	1,397.30	1,402.84	1,402.84	2,623,050,000
03-12-2007	12,275.68	12,349.95	12,246.52	12,318.62	12,318.62	219,580,000	03-12-2007	1,402.80	1,409.34	1,398.40	1,406.60	1,406.60	2,664,000,000
03-13-2007	12,307.49	12,307.57	12,071.48	12,075.96	12,075.96	312,340,000	03-13-2007	1,406.23	1,406.23	1,377.71	1,377.95	1,377.95	3,485,570,000
03-14-2007	12,074.52	12,142.94	11,939.61	12,133.40	12,133.40	333,450,000	03-14-2007	1,377.86	1,388.09	1,363.98	1,387.17	1,387.17	3,758,350,000
03-15-2007	12,133.16	12,188.12	12,105.92	12,159.68	12,159.68	232,600,000	03-15-2007	1,387.11	1,395.73	1,385.16	1,392.28	1,392.28	2,821,900,000
03-16-2007	12,159.68	12,190.36	12,082.13	12,110.41	12,110.41	388,660,000	03-16-2007	1,392.28	1,397.51	1,383.63	1,386.95	1,386.95	3,393,640,000
03-19-2007	12,110.41	12,234.67	12,110.41	12,226.17	12,226.17	208,480,000	03-19-2007	1,386.95	1,403.20	1,386.95	1,402.06	1,402.06	2,777,180,000
03-20-2007	12,226.81	12,294.03	12,213.11	12,288.10	12,288.10	196,620,000	03-20-2007	1,402.04	1,411.53	1,400.70	1,410.94	1,410.94	2,795,940,000
03-21-2007	12,288.98	12,480.45	12,263.51	12,447.52	12,447.52	246,000,000	03-21-2007	1,410.92	1,437.77	1,409.75	1,435.04	1,435.04	3,184,770,000
03-22-2007	12,446.72	12,476.28	12,408.51	12,461.14	12,461.14	232,700,000	03-22-2007	1,435.04	1,437.66	1,429.88	1,434.54	1,434.54	3,129,970,000
03-23-2007	12,460.50	12,511.05	12,448.65	12,481.01	12,481.01	206,410,000	03-23-2007	1,434.54	1,438.89	1,433.21	1,436.11	1,436.11	2,619,020,000
03-26-2007	12,480.37	12,486.78	12,367.17	12,469.07	12,469.07	219,960,000	03-26-2007	1,436.11	1,437.65	1,423.28	1,437.50	1,437.50	2,754,660,000
03-27-2007	12,468.67	12,468.67	12,377.27	12,397.29	12,397.29	209,340,000	03-27-2007	1,437.49	1,437.49	1,425.54	1,428.61	1,428.61	2,673,040,000
03-28-2007	12,396.49	12,396.49	12,257.42	12,300.36	12,300.36	224,830,000	03-28-2007	1,428.35	1,428.35	1,414.07	1,417.23	1,417.23	3,000,440,000
03-29-2007	12,301.48	12,381.91	12,267.59	12,348.75	12,348.75	208,160,000	03-29-2007	1,417.17	1,426.24	1,413.27	1,422.53	1,422.53	2,854,710,000
03-30-2007	12,348.91	12,416.68	12,242.60	12,354.35	12,354.35	233,630,000	03-30-2007	1,422.52	1,429.22	1,408.90	1,420.86	1,420.86	2,903,960,000
04-02-2007	12,354.52	12,394.98	12,324.28	12,382.30	12,382.30	209,420,000	04-02-2007	1,420.83	1,425.49	1,416.37	1,424.55	1,424.55	2,875,880,000
04-03-2007	12,379.05	12,534.27	12,379.05	12,510.30	12,510.30	220,470,000	04-03-2007	1,424.27	1,440.57	1,424.27	1,437.77	1,437.77	2,921,760,000
04-04-2007	12,511.36	12,541.51	12,495.75	12,530.05	12,530.05	210,130,000	04-04-2007	1,437.75	1,440.16	1,435.08	1,439.37	1,439.37	2,616,320,000
04-05-2007	12,523.22	12,572.47	12,500.39	12,560.20	12,560.20	164,930,000	04-05-2007	1,438.94	1,444.88	1,436.67	1,443.76	1,443.76	2,357,230,000
04-09-2007	12,562.64	12,593.60	12,555.32	12,569.14	12,569.14	191,590,000	04-09-2007	1,443.77	1,448.10	1,443.28	1,444.61	1,444.61	2,349,410,000
04-10-2007	12,568.49	12,588.56	12,549.47	12,573.85	12,573.85	214,690,000	04-10-2007	1,444.58	1,448.73	1,443.99	1,448.39	1,448.39	2,510,110,000
04-11-2007	12,573.12	12,580.03	12,455.85	12,484.62	12,484.62	245,470,000	04-11-2007	1,448.23	1,448.39	1,436.15	1,438.87	1,438.87	2,950,190,000
04-12-2007	12,483.64	12,557.35	12,428.22	12,552.96	12,552.96	218,300,000	04-12-2007	1,438.87	1,448.02	1,433.91	1,447.80	1,447.80	2,770,570,000
04-13-2007	12,551.91	12,615.38	12,530.21	12,612.13	12,612.13	224,240,000	04-13-2007	1,447.80	1,453.11	1,444.15	1,452.85	1,452.85	2,690,020,000
04-16-2007	12,611.64	12,731.18	12,611.31	12,720.46	12,720.46	225,020,000	04-16-2007	1,452.84	1,468.62	1,452.84	1,468.33	1,468.33	2,870,140,000
04-17-2007	12,719.56	12,790.02	12,707.45	12,773.04	12,773.04	256,880,000	04-17-2007	1,468.47	1,474.35	1,467.15	1,471.48	1,471.48	2,920,570,000
04-18-2007	12,771.08	12,838.46	12,728.99	12,803.84	12,803.84	261,950,000	04-18-2007	1,471.47	1,476.57	1,466.41	1,472.50	1,472.50	2,971,330,000
04-19-2007	12,799.77	12,830.08	12,734.92	12,808.63	12,808.63	262,590,000	04-19-2007	1,472.48	1,474.23	1,464.47	1,470.73	1,470.73	2,913,610,000
04-20-2007	12,811.15	12,966.29	12,810.17	12,961.98	12,961.98	415,650,000	04-20-2007	1,470.69	1,484.74	1,470.69	1,484.35	1,484.35	3,329,940,000
04-23-2007	12,961.98	12,983.92	12,916.63	12,919.40	12,919.40	223,290,000	04-23-2007	1,484.33	1,487.32	1,480.19	1,480.93	1,480.93	2,575,020,000
04-24-2007	12,919.64	12,989.86	12,901.68	12,953.94	12,953.94	238,400,000	04-24-2007	1,480.93	1,483.82	1,473.74	1,480.41	1,480.41	3,119,750,000
04-25-2007	12,951.42	13,107.45	12,951.42	13,089.89	13,089.89	250,170,000	04-25-2007	1,480.28	1,496.59	1,480.28	1,495.42	1,495.42	3,252,590,000
04-26-2007	13,088.84	13,132.80	13,068.12	13,105.50	13,105.50	251,620,000	04-26-2007	1,495.27	1,498.02	1,491.17	1,494.25	1,494.25	3,211,800,000
04-27-2007	13,104.04	13,148.00	13,073.40	13,120.94	13,120.94	270,910,000	04-27-2007	1,494.21	1,497.32	1,488.67	1,494.07	1,494.07	2,732,810,000
04-30-2007	13,120.21	13,162.06	13,061.53	13,062.91	13,062.91	264,090,000	04-30-2007	1,494.07	1,497.16	1,482.29	1,482.37	1,482.37	3,093,420,000
05-01-2007	13,062.75	13,137.76	13,041.30	13,136.14	13,136.14	248,960,000	05-01-2007	1,482.37	1,487.27	1,476.70	1,486.30	1,486.30	3,400,350,000
05-02-2007	13,133.94	13,256.33	13,130.53	13,211.88	13,211.88	251,340,000	05-02-2007	1,486.13	1,499.10	1,486.13	1,495.92	1,495.92	3,189,800,000
05-03-2007	13,206.65	13,246.82	13,196.03	13,241.38	13,241.38	247,240,000	05-03-2007	1,495.56	1,503.34	1,495.56	1,502.39	1,502.39	3,007,970,000
05-04-2007	13,243.08	13,284.53	13,228.78	13,264.62	13,264.62	236,320,000	05-04-2007	1,502.35	1,510.34	1,501.80	1,505.62	1,505.62	2,761,930,000
05-07-2007	13,264.13	13,317.69	13,260.80	13,312.97	13,312.97	206,190,000	05-07-2007	1,505.57	1,511.00	1,505.54	1,509.48	1,509.48	2,545,090,000
05-08-2007	13,309.40	13,314.43	13,237.56	13,309.07	13,309.07	225,600,000	05-08-2007	1,509.36	1,509.36	1,500.66	1,507.72	1,507.72	2,795,720,000
05-09-2007	13,300.62	13,369.29	13,278.35	13,362.87	13,362.87	237,040,000	05-09-2007	1,507.32	1,513.80	1,503.77	1,512.58	1,512.58	2,935,550,000
05-10-2007	13,359.05	13,359.13	13,210.90	13,215.13	13,215.13	224,640,000	05-10-2007	1,512.33	1,512.33	1,491.42	1,491.47	1,491.47	3,031,240,000
05-11-2007	13,212.20	13,333.45	13,212.04	13,326.22	13,326.22	257,840,000	05-11-2007	1,491.47	1,506.24	1,491.47	1,505.85	1,505.85	2,720,780,000
05-14-2007	13,325.81	13,383.76	13,297.04	13,346.78	13,346.78	199,620,000	05-14-2007	1,505.76	1,510.90	1,498.34	1,503.15	1,503.15	2,776,130,000
05-15-2007	13,346.05	13,481.60	13,339.47	13,383.84	13,383.84	265,250,000	05-15-2007	1,503.11	1,514.83	1,500.43	1,501.19	1,501.19	3,071,020,000
05-16-2007	13,486.96	13,489.57	13,363.93	13,487.53	13,487.53	237,790,000	05-16-2007	1,500.75	1,514.15	1,500.75	1,514.14	1,514.14	2,915,350,000
05-17-2007	13,487.53	13,516.71	13,447.79	13,476.72	13,476.72	195,800,000	05-17-2007	1,514.01	1,517.14	1,509.29	1,512.75	1,512.75	2,868,640,000
05-18-2007	13,476.40	13,558.48	13,476.40	13,556.53	13,556.53	282,930,000	05-18-2007	1,512.74	1,522.75	1,512.74	1,522.75	1,522.75	2,959,050,000
05-21-2007	13,556.53	13,586.03	13,529.14	13,542.88	13,542.88	215,550,000	05-21-2007	1,522.75	1,529.87	1,522.71	1,525.10	1,525.10	3,465,360,000
05-22-2007	13,544.99	13,586.68	13,528.98	13,539.95	13,539.95	201,290,000	05-22-2007	1,525.10	1,529.24	1,522.05	1,524.12	1,524.12	2,860,500,000
05-23-2007	13,540.84	13,609.76	13,505.17	13,525.65	13,525.65	208,260,000	05-23-2007	1,524.09	1,532.43	1,521.90	1,522.28	1,522.28	3,084,260,000
05-24-2007	13,522.60	13,624.55	13,423.90	13,441.13	13,441.13	240,810,000	05-24-2007	1,522.10	1,529.31	1,505.18	1,507.51	1,507.51	3,365,530,000
05-25-2007	13,441.94	13,516.14	13,440.07	13,507.28	13,507.28	183,470,000	05-25-2007	1,507.50	1,517.41	1,507.50	1,515.73	1,515.73	2,316,250,000
05-29-2007	13,507.28	13,564.66	13,465.35	13,521.34	13,521.34	205,620,000	05-29-2007	1,515.55	1,521.80	1,512.02	1,518.11	1,518.11	2,571,790,000
05-30-2007	13,517.89	13,636.09	13,456.73	13,633.08	13,633.08	224,780,000	05-30-2007	1,517.60	1,530.23	1,510.06	1,530.23	1,530.23	2,980,210,000
05-31-2007	13,633.00	13,673.07	13,614.72	13,627.64	13,627.64	243,510,000	05-31-2007	1,530.19	1,535.56	1,528.26	1,530.62	1,530.62	3,335,530,000
06-01-2007	13,628.69	13,692.00	13,624.39	13,668.11	13,668.11	212,780,000	06-01-2007	1,530.62	1,540.56	1,530.62	1,536.34	1,536.34	2,927,020,000
06-04-2007	13,667.21	13,690.38	13,618.78	13,676.32	13,676.32	177,830,000	06-04-2007	1,536.28	1,540.53	1,532.31	1,539.18	1,539.18	2,738,930,000
06-05-2007	13,673.19	13,673.51	13,551.00	13,595.46	13,595.46	223,040,000	06-05-2007	1,539.12	1,539.12	1,525.62	1,530.95	1,530.95	2,939,450,000
06-06-2007	13,590.66	13,591.07	13,437.31	13,465.67	13,465.67	236,830,000	06-06-2007	1,530.57	1,530.57	1,514.13	1,517.38	1,517.38	2,964,190,000
06-07-2007	13,463.48	13,480.22	13,259.82	13,266.73	13,266.73	298,880,000	06-07-2007	1,517.36	1,517.36	1,490.37	1,490.72	1,490.72	3,538,470,000
06-08-2007	13,267.14	13,431.22	13,251.53	13,424.39	13,424.39	242,000,000	06-08-2007	1,490.71	1,507.76	1,487.41	1,507.67	1,507.67	2,993,460,000
06-11-2007	13,424.39	13,478.11	13,381.64	13,424.96	13,424.96	183,300,000	06-11-2007	1,507.64	1,515.53	1,503.35	1,509.12	1,509.12	2,525,280,000
06-12-2007	13,424.39	13,449.50	13,294.61	13,295.01	13,295.01	233,420,000	06-12-2007	1,509.12	1,511.33	1,492.97	1,493.00	1,493.00	3,056,200,000
06-13-2007	13,287.62	13,485.12	13,287.62	13,482.35	13,482.35	253,050,000	06-13-2007	1,492.65	1,515.70	1,492.65	1,515.67	1,515.67	3,077,930,000
06-14-2007	13,482.43	13,581.61	13,479.35	13,553.73	13,553.73	228,680,000	06-14-2007	1,515.58	1,526.45	1,515.58	1,522.97	1,522.97	2,813,630,000
06-15-2007	13,556.65	13,688.66	13,556.49	13,639.48	13,639.48	425,080,000	06-15-2007	1,522.97	1,538.71	1,522.97	1,532.91	1,532.91	3,406,030,000
06-18-2007	13,639.00	13,667.94	13,608.76	13,612.98	13,612.98	174,380,000	06-18-2007	1,532.90	1,535.44	1,529.31	1,531.05	1,531.05	2,480,240,000
06-19-2007	13,611.68	13,652.17	13,577.22	13,635.42	13,635.42	233,720,000	06-19-2007	1,531.02	1,535.85	1,525.67	1,533.70	1,533.70	2,873,590,000
06-20-2007	13,636.56	13,674.36	13,483.25	13,489.42	13,489.42	274,670,000	06-20-2007	1,533.68	1,537.32	1,512.36	1,512.84	1,512.84	3,286,900,000
06-21-2007	13,486.66	13,564.21	13,398.87	13,545.84	13,545.84	241,170,000	06-21-2007	1,512.50	1,522.90	1,504.75	1,522.19	1,522.19	3,161,110,000
06-22-2007	13,545.03	13,545.11	13,359.69	13,360.26	13,360.26	380,870,000	06-22-2007	1,522.19	1,522.19	1,500.74	1,502.56	1,502.56	4,284,320,000
06-25-2007	13,360.09	13,488.77	13,299.78	13,352.05	13,352.05	251,720,000	06-25-2007	1,502.56	1,514.29	1,492.68	1,497.74	1,497.74	3,287,250,000
06-26-2007	13,352.37	13,452.52	13,308.72	13,337.66	13,337.66	240,950,000	06-26-2007	1,497.68	1,506.12	1,490.54	1,492.89	1,492.89	3,398,530,000
06-27-2007	13,336.93	13,433.01	13,259.86	13,427.73	13,427.73	246,010,000	06-27-2007	1,492.62	1,506.80	1,484.18	1,506.34	1,506.34	3,398,150,000
06-28-2007	13,427.48	13,498.29	13,389.28	13,422.28	13,422.28	207,130,000	06-28-2007	1,506.32	1,514.84	1,503.41	1,505.71	1,505.71	3,006,710,000
06-29-2007	13,422.61	13,524.54	13,314.00	13,408.62	13,408.62	262,110,000	06-29-2007	1,505.70	1,517.53	1,493.61	1,503.35	1,503.35	3,165,410,000
07-02-2007	13,409.60	13,537.87	13,409.52	13,535.43	13,535.43	196,410,000	07-02-2007	1,504.66	1,519.45	1,504.66	1,519.43	1,519.43	2,648,990,000
07-03-2007	13,531.53	13,591.69	13,531.53	13,577.30	13,577.30	111,580,000	07-03-2007	1,519.12	1,526.01	1,519.12	1,524.87	1,524.87	1,560,790,000
07-05-2007	13,576.24	13,580.06	13,513.49	13,565.84	13,565.84	188,840,000	07-05-2007	1,524.86	1,526.57	1,517.72	1,525.40	1,525.40	2,622,950,000
07-06-2007	13,559.01	13,633.63	13,537.95	13,611.68	13,611.68	176,040,000	07-06-2007	1,524.96	1,532.40	1,520.47	1,530.44	1,530.44	2,441,520,000
07-09-2007	13,612.66	13,670.46	13,609.00	13,649.97	13,649.97	192,840,000	07-09-2007	1,530.43	1,534.26	1,527.45	1,531.85	1,531.85	2,715,330,000
07-10-2007	13,648.59	13,649.24	13,496.17	13,501.70	13,501.70	274,420,000	07-10-2007	1,531.85	1,531.85	1,510.01	1,510.12	1,510.12	3,244,280,000
07-11-2007	13,500.40	13,590.95	13,474.79	13,577.87	13,577.87	224,410,000	07-11-2007	1,509.93	1,519.34	1,506.10	1,518.76	1,518.76	3,082,920,000
07-12-2007	13,579.33	13,869.94	13,579.17	13,861.73	13,861.73	300,520,000	07-12-2007	1,518.74	1,547.92	1,518.74	1,547.70	1,547.70	3,489,600,000
07-13-2007	13,859.86	13,932.29	13,845.88	13,907.25	13,907.25	223,820,000	07-13-2007	1,547.68	1,555.10	1,544.85	1,552.50	1,552.50	2,801,120,000
07-16-2007	13,907.09	13,989.11	13,894.98	13,950.98	13,950.98	209,060,000	07-16-2007	1,552.50	1,555.90	1,546.69	1,549.52	1,549.52	2,704,110,000
07-17-2007	13,951.96	14,021.95	13,942.85	13,971.55	13,971.55	266,020,000	07-17-2007	1,549.52	1,555.32	1,547.74	1,549.37	1,549.37	3,007,140,000
07-18-2007	13,955.05	13,965.94	13,823.60	13,918.22	13,918.22	324,400,000	07-18-2007	1,549.20	1,549.20	1,533.67	1,546.17	1,546.17	3,609,220,000
07-19-2007	13,918.79	14,015.85	13,918.79	14,000.41	14,000.41	265,390,000	07-19-2007	1,546.13	1,555.20	1,546.13	1,553.08	1,553.08	3,251,450,000
07-20-2007	14,000.73	14,009.27	13,797.67	13,851.08	13,851.08	377,650,000	07-20-2007	1,553.19	1,553.19	1,529.20	1,534.10	1,534.10	3,745,780,000
07-23-2007	13,851.73	13,973.99	13,851.73	13,943.42	13,943.42	237,450,000	07-23-2007	1,534.06	1,547.23	1,534.06	1,541.57	1,541.57	3,102,700,000
07-24-2007	13,940.90	13,940.99	13,701.59	13,716.95	13,716.95	296,990,000	07-24-2007	1,541.57	1,541.57	1,508.62	1,511.04	1,511.04	4,115,830,000
07-25-2007	13,718.25	13,822.22	13,674.84	13,785.07	13,785.07	266,860,000	07-25-2007	1,511.03	1,524.31	1,503.73	1,518.09	1,518.09	4,283,200,000
07-26-2007	13,783.12	13,783.45	13,335.30	13,473.57	13,473.57	426,880,000	07-26-2007	1,518.09	1,518.09	1,465.30	1,482.66	1,482.66	4,472,550,000
07-27-2007	13,472.68	13,520.80	13,265.47	13,265.47	13,265.47	337,120,000	07-27-2007	1,482.44	1,488.53	1,458.95	1,458.95	1,458.95	4,784,650,000
07-30-2007	13,266.21	13,397.73	13,219.14	13,358.31	13,358.31	295,450,000	07-30-2007	1,458.93	1,477.88	1,454.32	1,473.91	1,473.91	4,128,780,000
07-31-2007	13,360.66	13,498.53	13,199.79	13,211.99	13,211.99	319,890,000	07-31-2007	1,473.90	1,488.30	1,454.25	1,455.27	1,455.27	4,524,520,000
08-01-2007	13,211.09	13,393.02	13,132.65	13,362.37	13,362.37	355,960,000	08-01-2007	1,455.18	1,468.38	1,439.59	1,465.81	1,465.81	5,256,780,000
08-02-2007	13,357.82	13,503.33	13,350.42	13,463.33	13,463.33	264,830,000	08-02-2007	1,465.46	1,476.43	1,460.58	1,472.20	1,472.20	4,368,850,000
08-03-2007	13,462.25	13,471.79	13,175.24	13,181.91	13,181.91	301,800,000	08-03-2007	1,472.18	1,473.23	1,432.80	1,433.06	1,433.06	4,272,110,000
08-06-2007	13,183.13	13,470.16	13,158.58	13,468.78	13,468.78	311,810,000	08-06-2007	1,433.04	1,467.67	1,427.39	1,467.67	1,467.67	5,067,200,000
08-07-2007	13,467.72	13,608.11	13,347.17	13,504.30	13,504.30	273,340,000	08-07-2007	1,467.62	1,488.30	1,455.80	1,476.71	1,476.71	4,909,390,000
08-08-2007	13,497.23	13,695.82	13,484.79	13,657.86	13,657.86	288,040,000	08-08-2007	1,476.22	1,503.89	1,476.22	1,497.49	1,497.49	5,499,560,000
08-09-2007	13,652.33	13,652.33	13,270.68	13,270.68	13,270.68	362,490,000	08-09-2007	1,497.21	1,497.21	1,453.09	1,453.09	1,453.09	5,889,600,000
08-10-2007	13,270.59	13,306.52	13,057.86	13,239.54	13,239.54	338,560,000	08-10-2007	1,453.09	1,462.02	1,429.74	1,453.64	1,453.64	5,345,780,000
08-13-2007	13,239.54	13,338.15	13,219.46	13,236.53	13,236.53	215,260,000	08-13-2007	1,453.42	1,466.29	1,451.54	1,452.92	1,452.92	3,696,280,000
08-14-2007	13,235.72	13,269.78	13,018.27	13,028.92	13,028.92	269,120,000	08-14-2007	1,452.87	1,456.74	1,426.20	1,426.54	1,426.54	3,814,630,000
08-15-2007	13,021.93	13,119.32	12,834.24	12,861.47	12,861.47	272,760,000	08-15-2007	1,426.15	1,440.78	1,404.36	1,406.70	1,406.70	4,290,930,000
08-16-2007	12,861.47	12,885.85	12,517.94	12,845.78	12,845.78	457,150,000	08-16-2007	1,406.64	1,415.97	1,370.60	1,411.27	1,411.27	6,509,300,000
08-17-2007	12,848.05	13,167.68	12,847.81	13,079.08	13,079.08	423,940,000	08-17-2007	1,411.26	1,450.33	1,411.26	1,445.94	1,445.94	3,570,040,000
08-20-2007	13,079.08	13,181.66	12,982.75	13,121.35	13,121.35	231,800,000	08-20-2007	1,445.94	1,451.75	1,430.54	1,445.55	1,445.55	3,321,340,000
08-21-2007	13,120.05	13,178.33	13,052.17	13,090.86	13,090.86	204,000,000	08-21-2007	1,445.55	1,455.32	1,439.76	1,447.12	1,447.12	3,012,150,000
08-22-2007	13,090.86	13,248.08	13,088.26	13,236.13	13,236.13	205,530,000	08-22-2007	1,447.03	1,464.86	1,447.03	1,464.07	1,464.07	3,309,120,000
08-23-2007	13,236.13	13,298.64	13,169.15	13,235.88	13,235.88	198,160,000	08-23-2007	1,464.05	1,472.06	1,453.88	1,462.50	1,462.50	3,084,390,000
08-24-2007	13,235.88	13,381.47	13,208.65	13,378.87	13,378.87	186,060,000	08-24-2007	1,462.34	1,479.40	1,460.54	1,479.37	1,479.37	2,541,400,000
08-27-2007	13,377.16	13,387.33	13,305.55	13,322.13	13,322.13	152,440,000	08-27-2007	1,479.36	1,479.36	1,465.98	1,466.79	1,466.79	2,406,180,000
08-28-2007	13,318.43	13,318.60	13,034.78	13,041.85	13,041.85	230,470,000	08-28-2007	1,466.72	1,466.72	1,432.01	1,432.36	1,432.36	3,078,090,000
08-29-2007	13,043.07	13,293.44	13,043.07	13,289.29	13,289.29	227,440,000	08-29-2007	1,432.01	1,463.76	1,432.01	1,463.76	1,463.76	2,824,070,000
08-30-2007	13,287.91	13,315.14	13,184.59	13,238.73	13,238.73	193,240,000	08-30-2007	1,463.67	1,468.43	1,451.25	1,457.64	1,457.64	2,582,960,000
08-31-2007	13,240.84	13,428.95	13,240.84	13,357.74	13,357.74	234,920,000	08-31-2007	1,457.61	1,481.47	1,457.61	1,473.99	1,473.99	2,731,610,000
09-04-2007	13,358.39	13,494.06	13,317.50	13,448.86	13,448.86	262,260,000	09-04-2007	1,473.96	1,496.40	1,472.15	1,489.42	1,489.42	2,766,600,000
09-05-2007	13,442.85	13,443.17	13,248.24	13,305.47	13,305.47	231,850,000	09-05-2007	1,488.76	1,488.76	1,466.34	1,472.29	1,472.29	2,991,600,000
09-06-2007	13,306.44	13,398.71	13,274.82	13,363.35	13,363.35	203,600,000	09-06-2007	1,472.03	1,481.49	1,467.41	1,478.55	1,478.55	2,459,590,000
09-07-2007	13,360.74	13,360.83	13,082.17	13,113.38	13,113.38	238,300,000	09-07-2007	1,478.55	1,478.55	1,449.07	1,453.55	1,453.55	3,191,080,000
09-10-2007	13,116.39	13,207.19	13,021.93	13,127.85	13,127.85	221,760,000	09-10-2007	1,453.50	1,462.25	1,439.29	1,451.70	1,451.70	2,835,720,000
09-11-2007	13,129.40	13,325.95	13,129.15	13,308.39	13,308.39	200,160,000	09-11-2007	1,451.69	1,472.48	1,451.69	1,471.49	1,471.49	3,015,330,000
09-12-2007	13,298.31	13,360.01	13,263.03	13,291.65	13,291.65	195,280,000	09-12-2007	1,471.10	1,479.50	1,465.75	1,471.56	1,471.56	2,885,720,000
09-13-2007	13,292.38	13,469.27	13,292.38	13,424.88	13,424.88	209,950,000	09-13-2007	1,471.47	1,489.58	1,471.47	1,483.95	1,483.95	2,877,080,000
09-14-2007	13,421.39	13,459.75	13,323.84	13,442.52	13,442.52	204,780,000	09-14-2007	1,483.95	1,485.99	1,473.18	1,484.25	1,484.25	2,641,740,000
09-17-2007	13,441.95	13,451.54	13,362.37	13,403.42	13,403.42	169,710,000	09-17-2007	1,484.24	1,484.24	1,471.82	1,476.65	1,476.65	2,598,390,000
09-18-2007	13,403.18	13,739.96	13,403.18	13,739.39	13,739.39	277,620,000	09-18-2007	1,476.63	1,519.89	1,476.63	1,519.78	1,519.78	3,708,940,000
09-19-2007	13,740.61	13,867.50	13,739.88	13,815.56	13,815.56	276,590,000	09-19-2007	1,519.75	1,538.74	1,519.75	1,529.03	1,529.03	3,846,750,000
09-20-2007	13,813.52	13,822.14	13,741.01	13,766.70	13,766.70	200,880,000	09-20-2007	1,528.69	1,529.14	1,516.42	1,518.75	1,518.75	2,957,700,000
09-21-2007	13,768.33	13,877.17	13,768.25	13,820.19	13,820.19	419,390,000	09-21-2007	1,518.75	1,530.89	1,518.75	1,525.75	1,525.75	3,679,460,000
09-24-2007	13,821.57	13,874.41	13,750.93	13,759.06	13,759.06	236,690,000	09-24-2007	1,525.75	1,530.18	1,516.15	1,517.73	1,517.73	3,131,310,000
09-25-2007	13,757.84	13,787.19	13,696.31	13,778.65	13,778.65	213,040,000	09-25-2007	1,516.34	1,518.27	1,507.13	1,517.21	1,517.21	3,187,770,000
09-26-2007	13,779.30	13,915.79	13,779.30	13,878.15	13,878.15	206,560,000	09-26-2007	1,518.62	1,529.39	1,518.62	1,525.42	1,525.42	3,237,390,000
09-27-2007	13,879.53	13,920.42	13,868.15	13,912.94	13,912.94	156,920,000	09-27-2007	1,527.32	1,532.46	1,525.81	1,531.38	1,531.38	2,872,180,000
09-28-2007	13,912.94	13,924.81	13,850.27	13,895.63	13,895.63	203,030,000	09-28-2007	1,531.24	1,533.74	1,521.99	1,526.75	1,526.75	2,925,350,000
10-01-2007	13,895.71	14,115.51	13,893.51	14,087.55	14,087.55	205,720,000	10-01-2007	1,527.29	1,549.02	1,527.25	1,547.04	1,547.04	3,281,990,000
10-02-2007	14,087.14	14,107.47	14,012.11	14,047.31	14,047.31	169,270,000	10-02-2007	1,546.96	1,548.01	1,540.37	1,546.63	1,546.63	3,101,910,000
10-03-2007	14,038.86	14,038.94	13,947.73	13,968.05	13,968.05	178,920,000	10-03-2007	1,545.80	1,545.84	1,536.34	1,539.59	1,539.59	3,065,320,000
10-04-2007	13,967.89	14,010.41	13,951.63	13,974.31	13,974.31	143,300,000	10-04-2007	1,539.91	1,544.02	1,537.63	1,542.84	1,542.84	2,690,430,000
10-05-2007	13,969.07	14,124.54	13,968.83	14,066.01	14,066.01	183,540,000	10-05-2007	1,543.84	1,561.91	1,543.84	1,557.59	1,557.59	2,919,030,000
10-08-2007	14,065.36	14,067.96	14,009.67	14,043.73	14,043.73	116,420,000	10-08-2007	1,556.51	1,556.51	1,549.00	1,552.58	1,552.58	2,040,650,000
10-09-2007	14,043.73	14,166.97	14,034.39	14,164.53	14,164.53	176,740,000	10-09-2007	1,553.18	1,565.26	1,551.82	1,565.15	1,565.15	2,932,040,000
10-10-2007	14,165.02	14,165.02	14,009.51	14,078.69	14,078.69	163,280,000	10-10-2007	1,564.98	1,565.42	1,555.46	1,562.47	1,562.47	3,044,760,000
10-11-2007	14,079.10	14,198.10	13,950.25	14,015.12	14,015.12	235,090,000	10-11-2007	1,564.72	1,576.09	1,546.72	1,554.41	1,554.41	3,911,260,000
10-12-2007	14,016.34	14,101.77	14,013.74	14,093.08	14,093.08	178,740,000	10-12-2007	1,555.41	1,563.03	1,554.09	1,561.80	1,561.80	2,788,690,000
10-15-2007	14,092.43	14,118.52	13,904.32	13,984.80	13,984.80	220,490,000	10-15-2007	1,562.25	1,564.74	1,540.81	1,548.71	1,548.71	3,139,290,000
10-16-2007	13,986.34	13,992.03	13,877.90	13,912.94	13,912.94	229,920,000	10-16-2007	1,547.81	1,547.81	1,536.29	1,538.53	1,538.53	3,234,560,000
10-17-2007	13,920.66	14,012.84	13,774.67	13,892.54	13,892.54	315,420,000	10-17-2007	1,544.44	1,550.66	1,526.01	1,541.24	1,541.24	3,638,070,000
10-18-2007	13,887.90	13,913.75	13,820.35	13,888.96	13,888.96	205,540,000	10-18-2007	1,539.29	1,542.79	1,531.76	1,540.08	1,540.08	3,203,210,000
10-19-2007	13,888.47	13,888.47	13,511.94	13,522.02	13,522.02	332,350,000	10-19-2007	1,540.00	1,540.00	1,500.26	1,500.63	1,500.63	4,160,970,000
10-22-2007	13,521.62	13,587.22	13,407.49	13,566.97	13,566.97	229,440,000	10-22-2007	1,497.79	1,508.06	1,490.40	1,506.33	1,506.33	3,471,830,000
10-23-2007	13,568.93	13,684.60	13,540.88	13,676.23	13,676.23	206,550,000	10-23-2007	1,509.30	1,520.01	1,503.61	1,519.59	1,519.59	3,309,120,000
10-24-2007	13,675.58	13,690.45	13,470.16	13,675.25	13,675.25	259,150,000	10-24-2007	1,516.61	1,517.23	1,489.56	1,515.88	1,515.88	4,003,300,000
10-25-2007	13,677.85	13,741.26	13,547.63	13,671.92	13,671.92	274,330,000	10-25-2007	1,516.15	1,523.24	1,500.46	1,514.40	1,514.40	4,183,960,000
10-26-2007	13,675.66	13,811.25	13,675.25	13,806.70	13,806.70	311,390,000	10-26-2007	1,522.17	1,535.53	1,520.18	1,535.28	1,535.28	3,612,120,000
10-29-2007	13,807.35	13,901.40	13,805.31	13,870.26	13,870.26	207,930,000	10-29-2007	1,536.92	1,544.67	1,536.43	1,540.98	1,540.98	3,124,480,000
10-30-2007	13,869.04	13,869.29	13,778.41	13,792.47	13,792.47	189,730,000	10-30-2007	1,539.42	1,539.42	1,529.55	1,531.02	1,531.02	3,212,520,000
10-31-2007	13,792.06	13,962.53	13,767.68	13,930.01	13,930.01	277,660,000	10-31-2007	1,532.15	1,552.76	1,529.40	1,549.38	1,549.38	3,953,070,000
11-01-2007	13,924.16	13,924.16	13,548.93	13,567.87	13,567.87	335,560,000	11-01-2007	1,545.79	1,545.79	1,506.66	1,508.44	1,508.44	4,241,470,000
11-02-2007	13,569.90	13,632.90	13,446.02	13,595.10	13,595.10	279,780,000	11-02-2007	1,511.07	1,513.15	1,492.53	1,509.65	1,509.65	4,285,990,000
11-05-2007	13,592.58	13,618.27	13,446.91	13,543.40	13,543.40	259,590,000	11-05-2007	1,505.61	1,510.84	1,489.95	1,502.17	1,502.17	3,819,330,000
11-06-2007	13,542.34	13,669.72	13,511.86	13,660.94	13,660.94	252,360,000	11-06-2007	1,505.33	1,520.77	1,499.07	1,520.27	1,520.27	3,879,160,000
11-07-2007	13,646.72	13,647.29	13,285.63	13,300.02	13,300.02	273,050,000	11-07-2007	1,515.46	1,515.46	1,475.04	1,475.62	1,475.62	4,353,160,000
11-08-2007	13,299.70	13,354.00	13,079.48	13,266.29	13,266.29	403,680,000	11-08-2007	1,475.27	1,482.50	1,450.31	1,474.77	1,474.77	5,439,720,000
11-09-2007	13,261.17	13,262.14	13,017.30	13,042.74	13,042.74	356,840,000	11-09-2007	1,467.59	1,474.09	1,448.51	1,453.70	1,453.70	4,587,050,000
11-12-2007	13,039.16	13,162.64	12,981.04	12,987.55	12,987.55	291,980,000	11-12-2007	1,453.66	1,464.94	1,438.53	1,439.18	1,439.18	4,192,520,000
11-13-2007	12,975.11	13,319.45	12,975.11	13,307.09	13,307.09	298,250,000	11-13-2007	1,441.35	1,481.37	1,441.35	1,481.05	1,481.05	4,141,310,000
11-14-2007	13,305.47	13,367.17	13,197.84	13,231.01	13,231.01	267,510,000	11-14-2007	1,483.40	1,492.14	1,466.47	1,470.58	1,470.58	4,031,470,000
11-15-2007	13,231.01	13,262.14	13,055.83	13,110.05	13,110.05	242,570,000	11-15-2007	1,468.04	1,472.67	1,443.49	1,451.15	1,451.15	3,941,010,000
11-16-2007	13,109.48	13,211.17	13,050.55	13,176.79	13,176.79	314,920,000	11-16-2007	1,453.09	1,462.18	1,443.99	1,458.74	1,458.74	4,168,870,000
11-19-2007	13,176.30	13,176.30	12,937.63	12,958.44	12,958.44	285,790,000	11-19-2007	1,456.70	1,456.70	1,430.42	1,433.27	1,433.27	4,119,650,000
11-20-2007	12,955.92	13,107.37	12,839.68	13,010.14	13,010.14	325,810,000	11-20-2007	1,434.51	1,452.64	1,419.28	1,439.70	1,439.70	4,875,150,000
11-21-2007	13,006.65	13,007.71	12,786.03	12,799.04	12,799.04	284,550,000	11-21-2007	1,434.71	1,436.40	1,415.64	1,416.77	1,416.77	4,076,230,000
11-23-2007	12,796.07	12,980.88	12,796.07	12,980.88	12,980.88	122,250,000	11-23-2007	1,417.62	1,440.86	1,417.62	1,440.70	1,440.70	1,612,720,000
11-26-2007	12,979.99	13,037.30	12,724.09	12,743.44	12,743.44	265,610,000	11-26-2007	1,440.74	1,446.09	1,406.10	1,407.22	1,407.22	3,706,470,000
11-27-2007	12,744.78	12,991.85	12,744.78	12,958.44	12,958.44	296,070,000	11-27-2007	1,409.59	1,429.49	1,407.43	1,428.23	1,428.23	4,320,720,000
11-28-2007	12,958.04	13,325.87	12,958.04	13,289.45	13,289.45	310,080,000	11-28-2007	1,432.95	1,471.62	1,432.95	1,469.02	1,469.02	4,508,020,000
11-29-2007	13,287.91	13,346.27	13,214.75	13,311.73	13,311.73	201,410,000	11-29-2007	1,467.41	1,473.81	1,458.36	1,469.72	1,469.72	3,524,730,000
11-30-2007	13,314.25	13,466.99	13,281.65	13,371.72	13,371.72	312,570,000	11-30-2007	1,471.83	1,488.94	1,470.89	1,481.14	1,481.14	4,422,200,000
12-03-2007	13,368.22	13,407.24	13,296.28	13,314.57	13,314.57	212,170,000	12-03-2007	1,479.63	1,481.16	1,470.08	1,472.42	1,472.42	3,323,250,000
12-04-2007	13,311.24	13,316.28	13,237.59	13,248.73	13,248.73	204,940,000	12-04-2007	1,471.34	1,471.34	1,460.66	1,462.79	1,462.79	3,343,620,000
12-05-2007	13,244.01	13,460.24	13,244.01	13,444.96	13,444.96	256,800,000	12-05-2007	1,465.22	1,486.09	1,465.22	1,485.01	1,485.01	3,663,660,000
12-06-2007	13,445.85	13,632.90	13,426.18	13,619.89	13,619.89	197,270,000	12-06-2007	1,484.59	1,508.02	1,482.19	1,507.34	1,507.34	3,568,570,000
12-07-2007	13,618.27	13,668.10	13,601.36	13,625.58	13,625.58	179,420,000	12-07-2007	1,508.60	1,510.63	1,502.66	1,504.66	1,504.66	3,177,710,000
12-10-2007	13,623.55	13,754.02	13,623.55	13,727.03	13,727.03	190,220,000	12-10-2007	1,505.11	1,518.27	1,504.96	1,515.96	1,515.96	2,911,760,000
12-11-2007	13,726.87	13,780.11	13,413.74	13,432.77	13,432.77	280,630,000	12-11-2007	1,516.68	1,523.57	1,475.99	1,477.65	1,477.65	4,080,180,000
12-12-2007	13,434.80	13,704.52	13,321.64	13,473.90	13,473.90	310,470,000	12-12-2007	1,487.58	1,511.96	1,468.23	1,486.59	1,486.59	4,482,120,000
12-13-2007	13,473.98	13,527.63	13,353.92	13,517.96	13,517.96	248,800,000	12-13-2007	1,483.27	1,489.40	1,469.21	1,488.41	1,488.41	3,635,170,000
12-14-2007	13,515.11	13,515.36	13,332.13	13,339.85	13,339.85	245,590,000	12-14-2007	1,486.19	1,486.67	1,467.78	1,467.95	1,467.95	3,401,050,000
12-17-2007	13,339.20	13,339.45	13,158.42	13,167.20	13,167.20	243,400,000	12-17-2007	1,465.05	1,465.05	1,445.43	1,445.90	1,445.90	3,569,030,000
12-18-2007	13,168.66	13,279.46	13,092.00	13,232.47	13,232.47	233,020,000	12-18-2007	1,445.92	1,460.16	1,435.65	1,454.98	1,454.98	3,723,690,000
12-19-2007	13,231.98	13,300.43	13,146.79	13,207.27	13,207.27	208,330,000	12-19-2007	1,454.70	1,464.42	1,445.31	1,453.00	1,453.00	3,401,300,000
12-20-2007	13,206.46	13,288.40	13,153.62	13,245.64	13,245.64	203,910,000	12-20-2007	1,456.42	1,461.53	1,447.22	1,460.12	1,460.12	3,526,890,000
12-21-2007	13,241.66	13,473.98	13,241.57	13,450.65	13,450.65	430,600,000	12-21-2007	1,463.19	1,485.40	1,463.19	1,484.46	1,484.46	4,508,590,000
12-24-2007	13,450.73	13,563.48	13,449.27	13,550.04	13,550.04	86,400,000	12-24-2007	1,484.55	1,497.63	1,484.55	1,496.45	1,496.45	1,267,420,000
12-26-2007	13,547.95	13,563.32	13,492.68	13,551.69	13,551.69	122,410,000	12-26-2007	1,495.12	1,498.85	1,488.20	1,497.66	1,497.66	2,010,500,000
12-27-2007	13,549.17	13,551.04	13,349.28	13,359.61	13,359.61	145,770,000	12-27-2007	1,495.05	1,495.05	1,475.86	1,476.27	1,476.27	2,365,770,000
12-28-2007	13,361.23	13,451.38	13,298.15	13,365.87	13,365.87	142,930,000	12-28-2007	1,479.83	1,488.01	1,471.70	1,478.49	1,478.49	2,420,510,000
12-31-2007	13,364.16	13,364.73	13,246.53	13,264.82	13,264.82	167,240,000	12-31-2007	1,475.25	1,475.83	1,465.13	1,468.36	1,468.36	2,440,880,000
01-02-2008	13,261.82	13,279.54	12,991.37	13,043.96	13,043.96	239,580,000	01-02-2008	1,467.97	1,471.77	1,442.07	1,447.16	1,447.16	3,452,650,000
01-03-2008	13,044.12	13,137.93	13,023.56	13,056.72	13,056.72	200,620,000	01-03-2008	1,447.55	1,456.80	1,443.73	1,447.16	1,447.16	3,429,500,000
01-04-2008	13,046.56	13,046.72	12,789.04	12,800.18	12,800.18	304,210,000	01-04-2008	1,444.01	1,444.01	1,411.19	1,411.63	1,411.63	4,166,000,000
01-07-2008	12,801.15	12,884.15	12,733.84	12,827.49	12,827.49	306,700,000	01-07-2008	1,414.07	1,423.87	1,403.45	1,416.18	1,416.18	4,221,260,000
01-08-2008	12,820.90	12,906.42	12,565.41	12,589.07	12,589.07	322,690,000	01-08-2008	1,415.71	1,430.28	1,388.30	1,390.19	1,390.19	4,705,390,000
01-09-2008	12,590.21	12,738.64	12,501.76	12,735.31	12,735.31	332,900,000	01-09-2008	1,390.25	1,409.19	1,378.70	1,409.13	1,409.13	5,351,030,000
01-10-2008	12,733.11	12,931.29	12,632.15	12,853.09	12,853.09	325,330,000	01-10-2008	1,406.78	1,429.09	1,395.31	1,420.33	1,420.33	5,170,490,000
01-11-2008	12,850.74	12,851.14	12,543.87	12,606.30	12,606.30	301,890,000	01-11-2008	1,419.91	1,419.91	1,394.83	1,401.02	1,401.02	4,495,840,000
01-14-2008	12,613.78	12,794.57	12,613.70	12,778.15	12,778.15	245,370,000	01-14-2008	1,402.91	1,417.89	1,402.91	1,416.25	1,416.25	3,682,090,000
01-15-2008	12,777.50	12,777.50	12,488.76	12,501.11	12,501.11	339,700,000	01-15-2008	1,411.88	1,411.88	1,380.60	1,380.95	1,380.95	4,601,640,000
01-16-2008	12,476.81	12,613.13	12,392.27	12,466.16	12,466.16	500,040,000	01-16-2008	1,377.41	1,391.99	1,364.27	1,373.20	1,373.20	5,440,620,000
01-17-2008	12,467.05	12,517.61	12,125.56	12,159.21	12,159.21	439,830,000	01-17-2008	1,374.79	1,377.72	1,330.67	1,333.25	1,333.25	5,303,130,000
01-18-2008	12,159.94	12,341.54	12,022.48	12,099.30	12,099.30	483,300,000	01-18-2008	1,333.90	1,350.28	1,312.51	1,325.19	1,325.19	6,004,840,000
01-22-2008	12,092.72	12,092.72	11,634.82	11,971.19	11,971.19	506,500,000	01-22-2008	1,312.94	1,322.09	1,274.29	1,310.50	1,310.50	6,544,690,000
01-23-2008	11,969.08	12,276.67	11,644.81	12,270.17	12,270.17	536,520,000	01-23-2008	1,310.41	1,339.09	1,270.05	1,338.60	1,338.60	3,241,680,000
01-24-2008	12,272.69	12,399.18	12,241.80	12,378.61	12,378.61	387,900,000	01-24-2008	1,340.13	1,355.15	1,334.31	1,352.07	1,352.07	5,735,300,000
01-25-2008	12,391.70	12,486.89	12,183.68	12,207.17	12,207.17	393,660,000	01-25-2008	1,357.32	1,368.56	1,327.50	1,330.61	1,330.61	4,882,250,000
01-28-2008	12,205.71	12,386.01	12,112.14	12,383.89	12,383.89	278,990,000	01-28-2008	1,330.70	1,353.97	1,322.26	1,353.96	1,353.96	4,100,930,000
01-29-2008	12,385.19	12,503.15	12,346.99	12,480.30	12,480.30	285,090,000	01-29-2008	1,355.94	1,364.93	1,350.19	1,362.30	1,362.30	4,232,960,000
01-30-2008	12,480.14	12,681.41	12,406.17	12,442.83	12,442.83	334,680,000	01-30-2008	1,362.22	1,385.86	1,352.95	1,355.81	1,355.81	4,742,760,000
01-31-2008	12,438.28	12,702.38	12,249.93	12,650.36	12,650.36	394,330,000	01-31-2008	1,351.98	1,385.62	1,334.08	1,378.55	1,378.55	4,970,290,000
02-01-2008	12,638.17	12,767.74	12,602.32	12,743.19	12,743.19	379,580,000	02-01-2008	1,378.60	1,396.02	1,375.93	1,395.42	1,395.42	4,650,770,000
02-04-2008	12,743.11	12,749.78	12,621.83	12,635.16	12,635.16	237,410,000	02-04-2008	1,395.38	1,395.38	1,379.69	1,380.82	1,380.82	3,495,780,000
02-05-2008	12,631.85	12,631.93	12,264.07	12,265.13	12,265.13	334,380,000	02-05-2008	1,380.28	1,380.28	1,336.64	1,336.64	1,336.64	4,315,740,000
02-06-2008	12,257.25	12,390.32	12,178.15	12,200.10	12,200.10	296,360,000	02-06-2008	1,339.48	1,351.96	1,324.34	1,326.45	1,326.45	4,008,120,000
02-07-2008	12,196.20	12,332.52	12,120.44	12,247.00	12,247.00	326,200,000	02-07-2008	1,324.01	1,347.16	1,316.75	1,336.91	1,336.91	4,589,160,000
02-08-2008	12,248.47	12,281.88	12,103.37	12,182.13	12,182.13	262,200,000	02-08-2008	1,336.88	1,341.22	1,321.06	1,331.29	1,331.29	3,768,490,000
02-11-2008	12,181.89	12,252.12	12,069.47	12,240.01	12,240.01	268,100,000	02-11-2008	1,331.92	1,341.40	1,320.32	1,339.13	1,339.13	3,593,140,000
02-12-2008	12,241.56	12,469.41	12,241.56	12,373.41	12,373.41	256,970,000	02-12-2008	1,340.55	1,362.10	1,339.36	1,348.86	1,348.86	4,044,640,000
02-13-2008	12,368.12	12,573.13	12,367.80	12,552.24	12,552.24	236,300,000	02-13-2008	1,353.12	1,369.23	1,350.78	1,367.21	1,367.21	3,856,420,000
02-14-2008	12,551.51	12,557.61	12,361.46	12,376.98	12,376.98	233,790,000	02-14-2008	1,367.33	1,368.16	1,347.31	1,348.86	1,348.86	3,644,760,000
02-15-2008	12,376.66	12,376.66	12,278.62	12,348.21	12,348.21	289,800,000	02-15-2008	1,347.52	1,350.00	1,338.13	1,349.99	1,349.99	3,583,300,000
02-19-2008	12,349.59	12,505.25	12,304.08	12,337.22	12,337.22	257,550,000	02-19-2008	1,355.86	1,367.28	1,345.05	1,348.78	1,348.78	3,613,550,000
02-20-2008	12,333.31	12,464.06	12,227.72	12,427.26	12,427.26	297,990,000	02-20-2008	1,348.39	1,363.71	1,336.55	1,360.03	1,360.03	3,870,520,000
02-21-2008	12,426.85	12,503.46	12,247.34	12,284.30	12,284.30	293,420,000	02-21-2008	1,362.21	1,367.94	1,339.34	1,342.53	1,342.53	3,696,660,000
02-22-2008	12,281.09	12,397.79	12,155.26	12,381.02	12,381.02	307,090,000	02-22-2008	1,344.22	1,354.30	1,327.04	1,353.11	1,353.11	3,572,660,000
02-25-2008	12,380.77	12,584.62	12,341.04	12,570.22	12,570.22	288,600,000	02-25-2008	1,352.75	1,374.36	1,346.03	1,371.80	1,371.80	3,866,350,000
02-26-2008	12,569.48	12,734.18	12,512.41	12,684.92	12,684.92	291,760,000	02-26-2008	1,371.76	1,387.34	1,363.29	1,381.29	1,381.29	4,096,060,000
02-27-2008	12,683.54	12,756.56	12,609.37	12,694.28	12,694.28	263,720,000	02-27-2008	1,378.95	1,388.34	1,372.00	1,380.02	1,380.02	3,904,700,000
02-28-2008	12,689.28	12,689.44	12,536.43	12,582.18	12,582.18	247,270,000	02-28-2008	1,378.16	1,378.16	1,363.16	1,367.68	1,367.68	3,938,580,000
02-29-2008	12,579.58	12,580.15	12,223.57	12,266.39	12,266.39	351,870,000	02-29-2008	1,364.07	1,364.07	1,325.42	1,330.63	1,330.63	4,426,730,000
03-03-2008	12,264.36	12,281.37	12,161.05	12,258.90	12,258.90	259,730,000	03-03-2008	1,330.45	1,335.13	1,320.04	1,331.34	1,331.34	4,117,570,000
03-04-2008	12,259.14	12,259.23	12,032.42	12,213.80	12,213.80	347,720,000	03-04-2008	1,329.58	1,331.03	1,307.39	1,326.75	1,326.75	4,757,180,000
03-05-2008	12,204.93	12,349.67	12,140.53	12,254.99	12,254.99	304,570,000	03-05-2008	1,327.69	1,344.19	1,320.22	1,333.70	1,333.70	4,277,710,000
03-06-2008	12,254.59	12,254.59	12,026.07	12,040.39	12,040.39	283,100,000	03-06-2008	1,332.20	1,332.20	1,303.42	1,304.34	1,304.34	4,323,460,000
03-07-2008	12,039.09	12,094.21	11,819.69	11,893.69	11,893.69	307,580,000	03-07-2008	1,301.53	1,313.24	1,282.43	1,293.37	1,293.37	4,565,410,000
03-10-2008	11,893.04	11,926.50	11,731.60	11,740.15	11,740.15	312,020,000	03-10-2008	1,293.16	1,295.01	1,272.66	1,273.37	1,273.37	4,261,240,000
03-11-2008	11,741.33	12,160.80	11,741.01	12,156.81	12,156.81	372,330,000	03-11-2008	1,274.40	1,320.65	1,274.40	1,320.65	1,320.65	5,109,080,000
03-12-2008	12,148.61	12,303.35	12,092.25	12,110.24	12,110.24	288,130,000	03-12-2008	1,321.13	1,333.26	1,307.86	1,308.77	1,308.77	4,414,280,000
03-13-2008	12,096.49	12,215.35	11,875.78	12,145.74	12,145.74	336,260,000	03-13-2008	1,305.26	1,321.68	1,282.11	1,315.48	1,315.48	5,073,360,000
03-14-2008	12,146.39	12,193.61	11,832.72	11,951.09	11,951.09	380,810,000	03-14-2008	1,316.05	1,321.47	1,274.86	1,288.14	1,288.14	5,153,780,000
03-17-2008	11,946.45	12,076.22	11,756.60	11,972.25	11,972.25	382,890,000	03-17-2008	1,283.21	1,287.50	1,256.98	1,276.60	1,276.60	5,683,010,000
03-18-2008	11,975.92	12,392.66	11,975.84	12,392.66	12,392.66	367,780,000	03-18-2008	1,277.16	1,330.74	1,277.16	1,330.74	1,330.74	5,335,630,000
03-19-2008	12,391.52	12,461.53	12,095.10	12,099.66	12,099.66	328,460,000	03-19-2008	1,330.97	1,341.51	1,298.42	1,298.42	1,298.42	5,358,550,000
03-20-2008	12,102.43	12,378.74	12,097.87	12,361.32	12,361.32	502,650,000	03-20-2008	1,299.67	1,330.67	1,295.22	1,329.51	1,329.51	6,145,220,000
03-24-2008	12,361.97	12,622.07	12,361.97	12,548.64	12,548.64	264,320,000	03-24-2008	1,330.29	1,359.68	1,330.29	1,349.88	1,349.88	4,499,000,000
03-25-2008	12,547.34	12,571.84	12,449.08	12,532.60	12,532.60	237,650,000	03-25-2008	1,349.07	1,357.47	1,341.21	1,352.99	1,352.99	4,145,120,000
03-26-2008	12,531.79	12,531.95	12,376.70	12,422.86	12,422.86	235,020,000	03-26-2008	1,352.45	1,352.45	1,336.41	1,341.13	1,341.13	4,055,670,000
03-27-2008	12,421.88	12,476.76	12,293.34	12,302.46	12,302.46	235,390,000	03-27-2008	1,340.34	1,345.62	1,325.66	1,325.76	1,325.76	4,037,930,000
03-28-2008	12,303.92	12,382.16	12,196.87	12,216.40	12,216.40	209,000,000	03-28-2008	1,327.02	1,334.87	1,312.95	1,315.22	1,315.22	3,686,980,000
03-31-2008	12,215.92	12,326.47	12,176.11	12,262.89	12,262.89	273,610,000	03-31-2008	1,315.92	1,328.52	1,312.81	1,322.70	1,322.70	4,188,990,000
04-01-2008	12,266.64	12,659.82	12,266.47	12,654.36	12,654.36	295,530,000	04-01-2008	1,326.41	1,370.18	1,326.41	1,370.18	1,370.18	4,745,120,000
04-02-2008	12,651.67	12,696.29	12,555.17	12,608.92	12,608.92	232,760,000	04-02-2008	1,369.96	1,377.95	1,361.55	1,367.53	1,367.53	4,320,440,000
04-03-2008	12,605.83	12,675.12	12,527.75	12,626.03	12,626.03	183,870,000	04-03-2008	1,365.69	1,375.66	1,358.68	1,369.31	1,369.31	3,920,100,000
04-04-2008	12,626.03	12,688.48	12,528.16	12,609.42	12,609.42	181,260,000	04-04-2008	1,369.85	1,380.91	1,362.83	1,370.40	1,370.40	3,703,100,000
04-07-2008	12,612.59	12,733.66	12,583.28	12,612.43	12,612.43	198,070,000	04-07-2008	1,373.69	1,386.74	1,369.02	1,372.54	1,372.54	3,747,780,000
04-08-2008	12,602.66	12,607.30	12,525.80	12,576.44	12,576.44	197,200,000	04-08-2008	1,370.16	1,370.16	1,360.62	1,365.54	1,365.54	3,602,500,000
04-09-2008	12,574.65	12,621.55	12,468.97	12,527.26	12,527.26	194,950,000	04-09-2008	1,365.50	1,368.39	1,349.97	1,354.49	1,354.49	3,556,670,000
04-10-2008	12,526.78	12,649.31	12,497.22	12,581.98	12,581.98	227,330,000	04-10-2008	1,355.37	1,367.24	1,350.11	1,360.55	1,360.55	3,686,150,000
04-11-2008	12,579.78	12,580.27	12,302.06	12,325.42	12,325.42	286,850,000	04-11-2008	1,357.98	1,357.98	1,331.21	1,332.83	1,332.83	3,723,790,000
04-14-2008	12,324.77	12,367.60	12,280.40	12,302.06	12,302.06	216,010,000	04-14-2008	1,332.20	1,335.64	1,326.16	1,328.32	1,328.32	3,565,020,000
04-15-2008	12,302.06	12,387.79	12,269.81	12,362.47	12,362.47	208,950,000	04-15-2008	1,331.72	1,337.72	1,324.35	1,334.43	1,334.43	3,581,230,000
04-16-2008	12,371.51	12,625.78	12,371.51	12,619.27	12,619.27	269,490,000	04-16-2008	1,337.02	1,365.49	1,337.02	1,364.71	1,364.71	4,260,370,000
04-17-2008	12,617.40	12,656.56	12,563.25	12,620.49	12,620.49	217,000,000	04-17-2008	1,363.37	1,368.60	1,357.25	1,365.56	1,365.56	3,713,880,000
04-18-2008	12,626.76	12,893.98	12,626.76	12,849.36	12,849.36	304,030,000	04-18-2008	1,369.00	1,395.90	1,369.00	1,390.33	1,390.33	4,222,380,000
04-21-2008	12,850.91	12,850.91	12,751.17	12,825.02	12,825.02	192,400,000	04-21-2008	1,387.72	1,390.23	1,379.25	1,388.17	1,388.17	3,420,570,000
04-22-2008	12,825.02	12,825.26	12,656.56	12,720.23	12,720.23	214,950,000	04-22-2008	1,386.43	1,386.43	1,369.84	1,375.94	1,375.94	3,821,900,000
04-23-2008	12,721.45	12,837.39	12,703.05	12,763.22	12,763.22	244,120,000	04-23-2008	1,378.40	1,387.87	1,372.24	1,379.93	1,379.93	4,103,610,000
04-24-2008	12,764.68	12,942.26	12,706.63	12,848.95	12,848.95	249,920,000	04-24-2008	1,380.52	1,397.72	1,371.09	1,388.82	1,388.82	4,461,660,000
04-25-2008	12,848.38	12,909.20	12,742.78	12,891.86	12,891.86	240,760,000	04-25-2008	1,387.88	1,399.11	1,379.98	1,397.84	1,397.84	3,891,150,000
04-28-2008	12,890.76	12,938.76	12,857.50	12,871.75	12,871.75	222,300,000	04-28-2008	1,397.96	1,402.90	1,394.40	1,396.37	1,396.37	3,607,000,000
04-29-2008	12,870.37	12,889.83	12,804.66	12,831.94	12,831.94	218,020,000	04-29-2008	1,395.61	1,397.00	1,386.70	1,390.94	1,390.94	3,815,320,000
04-30-2008	12,831.45	13,010.00	12,808.98	12,820.13	12,820.13	255,070,000	04-30-2008	1,391.22	1,404.57	1,384.25	1,385.59	1,385.59	4,508,890,000
05-01-2008	12,818.34	13,029.05	12,793.10	13,010.00	13,010.00	245,480,000	05-01-2008	1,385.97	1,410.07	1,383.07	1,409.34	1,409.34	4,448,780,000
05-02-2008	13,012.53	13,132.46	12,981.83	13,058.20	13,058.20	205,410,000	05-02-2008	1,409.16	1,422.72	1,406.25	1,413.90	1,413.90	3,953,030,000
05-05-2008	13,056.57	13,058.45	12,939.74	12,969.54	12,969.54	197,810,000	05-05-2008	1,415.34	1,415.34	1,404.37	1,407.49	1,407.49	3,410,090,000
05-06-2008	12,968.89	13,046.15	12,863.20	13,020.83	13,020.83	199,370,000	05-06-2008	1,405.60	1,421.57	1,397.10	1,418.26	1,418.26	3,924,100,000
05-07-2008	13,010.82	13,036.71	12,796.19	12,814.35	12,814.35	235,000,000	05-07-2008	1,417.49	1,419.54	1,391.16	1,392.57	1,392.57	4,075,860,000
05-08-2008	12,814.35	12,909.86	12,794.81	12,866.78	12,866.78	195,570,000	05-08-2008	1,394.29	1,402.35	1,389.39	1,397.68	1,397.68	3,827,550,000
05-09-2008	12,860.68	12,861.41	12,715.02	12,745.88	12,745.88	180,240,000	05-09-2008	1,394.90	1,394.90	1,384.11	1,388.28	1,388.28	3,518,620,000
05-12-2008	12,745.55	12,904.16	12,740.50	12,876.31	12,876.31	198,110,000	05-12-2008	1,389.40	1,404.06	1,386.20	1,403.58	1,403.58	3,370,630,000
05-13-2008	12,872.08	12,891.37	12,780.97	12,832.18	12,832.18	236,710,000	05-13-2008	1,404.40	1,406.30	1,396.26	1,403.04	1,403.04	4,018,590,000
05-14-2008	12,825.12	12,993.15	12,825.12	12,898.38	12,898.38	206,820,000	05-14-2008	1,405.65	1,420.19	1,405.65	1,408.66	1,408.66	3,979,370,000
05-15-2008	12,891.29	12,999.50	12,854.98	12,992.66	12,992.66	217,780,000	05-15-2008	1,408.36	1,424.40	1,406.87	1,423.57	1,423.57	3,836,480,000
05-16-2008	12,992.74	13,001.94	12,893.49	12,986.80	12,986.80	249,260,000	05-16-2008	1,423.89	1,425.82	1,414.35	1,425.35	1,425.35	3,842,590,000
05-19-2008	12,985.41	13,136.69	12,963.76	13,028.16	13,028.16	193,770,000	05-19-2008	1,425.28	1,440.24	1,421.63	1,426.63	1,426.63	3,683,970,000
05-20-2008	13,026.04	13,026.04	12,781.78	12,828.68	12,828.68	265,220,000	05-20-2008	1,424.49	1,424.49	1,409.09	1,413.40	1,413.40	3,854,320,000
05-21-2008	12,824.94	12,862.47	12,573.67	12,601.19	12,601.19	265,810,000	05-21-2008	1,414.06	1,419.12	1,388.81	1,390.71	1,390.71	4,517,990,000
05-22-2008	12,597.69	12,669.34	12,591.34	12,625.62	12,625.62	216,360,000	05-22-2008	1,390.83	1,399.07	1,390.23	1,394.35	1,394.35	3,955,960,000
05-23-2008	12,620.90	12,621.96	12,460.09	12,479.63	12,479.63	190,210,000	05-23-2008	1,392.20	1,392.20	1,373.72	1,375.93	1,375.93	3,516,380,000
05-27-2008	12,479.63	12,572.53	12,442.59	12,548.35	12,548.35	201,530,000	05-27-2008	1,375.97	1,387.40	1,373.07	1,385.35	1,385.35	3,588,860,000
05-28-2008	12,542.90	12,601.93	12,495.27	12,594.03	12,594.03	213,680,000	05-28-2008	1,386.54	1,391.25	1,378.16	1,390.84	1,390.84	3,927,240,000
05-29-2008	12,593.87	12,726.66	12,554.70	12,646.22	12,646.22	206,420,000	05-29-2008	1,390.50	1,406.32	1,388.59	1,398.26	1,398.26	3,894,440,000
05-30-2008	12,647.36	12,689.70	12,617.40	12,638.32	12,638.32	210,230,000	05-30-2008	1,398.36	1,404.46	1,398.08	1,400.38	1,400.38	3,845,630,000
06-02-2008	12,637.67	12,638.08	12,427.77	12,503.82	12,503.82	199,090,000	06-02-2008	1,399.62	1,399.62	1,377.79	1,385.67	1,385.67	3,714,320,000
06-03-2008	12,503.20	12,554.05	12,342.12	12,402.85	12,402.85	227,460,000	06-03-2008	1,386.42	1,393.12	1,370.12	1,377.65	1,377.65	4,396,380,000
06-04-2008	12,391.86	12,496.16	12,338.78	12,390.48	12,390.48	238,590,000	06-04-2008	1,376.26	1,388.18	1,371.74	1,377.20	1,377.20	4,338,640,000
06-05-2008	12,388.81	12,610.96	12,388.81	12,604.45	12,604.45	236,160,000	06-05-2008	1,377.48	1,404.05	1,377.48	1,404.05	1,404.05	4,350,790,000
06-06-2008	12,602.74	12,603.07	12,192.06	12,209.81	12,209.81	307,820,000	06-06-2008	1,400.06	1,400.06	1,359.90	1,360.68	1,360.68	4,771,660,000
06-09-2008	12,210.13	12,331.86	12,195.32	12,280.32	12,280.32	266,350,000	06-09-2008	1,360.83	1,370.63	1,350.62	1,361.76	1,361.76	4,404,570,000
06-10-2008	12,277.71	12,369.23	12,206.96	12,289.76	12,289.76	240,760,000	06-10-2008	1,358.98	1,366.84	1,351.56	1,358.44	1,358.44	4,635,070,000
06-11-2008	12,286.34	12,286.67	12,079.13	12,083.77	12,083.77	247,120,000	06-11-2008	1,357.09	1,357.09	1,335.47	1,335.49	1,335.49	4,779,980,000
06-12-2008	12,089.63	12,269.24	12,076.93	12,141.58	12,141.58	260,960,000	06-12-2008	1,335.78	1,353.03	1,331.29	1,339.87	1,339.87	4,734,240,000
06-13-2008	12,144.59	12,310.28	12,144.59	12,307.35	12,307.35	247,980,000	06-13-2008	1,341.81	1,360.03	1,341.71	1,360.03	1,360.03	4,080,420,000
06-16-2008	12,306.86	12,319.72	12,212.25	12,269.08	12,269.08	222,140,000	06-16-2008	1,358.85	1,364.70	1,352.07	1,360.14	1,360.14	3,706,940,000
06-17-2008	12,269.65	12,322.82	12,150.29	12,160.30	12,160.30	174,690,000	06-17-2008	1,360.71	1,366.59	1,350.54	1,350.93	1,350.93	3,801,960,000
06-18-2008	12,158.68	12,158.68	11,993.64	12,029.06	12,029.06	212,900,000	06-18-2008	1,349.59	1,349.59	1,333.40	1,337.81	1,337.81	4,573,570,000
06-19-2008	12,029.06	12,114.79	11,978.33	12,063.09	12,063.09	230,920,000	06-19-2008	1,336.89	1,347.66	1,330.50	1,342.83	1,342.83	4,811,670,000
06-20-2008	12,062.19	12,062.19	11,818.83	11,842.69	11,842.69	429,700,000	06-20-2008	1,341.02	1,341.02	1,314.46	1,317.93	1,317.93	5,324,900,000
06-23-2008	11,843.83	11,986.96	11,731.06	11,842.36	11,842.36	182,870,000	06-23-2008	1,319.77	1,323.78	1,315.31	1,318.00	1,318.00	4,186,370,000
06-24-2008	11,842.36	11,904.32	11,725.52	11,807.43	11,807.43	225,270,000	06-24-2008	1,317.23	1,326.02	1,304.42	1,314.29	1,314.29	4,705,050,000
06-25-2008	11,805.31	11,924.19	11,789.36	11,811.83	11,811.83	236,160,000	06-25-2008	1,314.54	1,335.63	1,314.54	1,321.97	1,321.97	4,825,640,000
06-26-2008	11,808.57	11,808.73	11,453.42	11,453.42	11,453.42	302,550,000	06-26-2008	1,316.29	1,316.29	1,283.15	1,283.15	1,283.15	5,231,280,000
06-27-2008	11,452.85	11,485.25	11,297.99	11,346.51	11,346.51	338,250,000	06-27-2008	1,283.60	1,289.45	1,272.00	1,278.38	1,278.38	6,208,260,000
06-30-2008	11,345.70	11,437.30	11,287.56	11,350.01	11,350.01	282,210,000	06-30-2008	1,278.06	1,290.31	1,274.86	1,280.00	1,280.00	5,032,330,000
07-01-2008	11,344.64	11,407.90	11,183.43	11,382.26	11,382.26	299,590,000	07-01-2008	1,276.69	1,285.31	1,260.68	1,284.91	1,284.91	5,846,290,000
07-02-2008	11,382.34	11,434.12	11,214.37	11,215.51	11,215.51	230,690,000	07-02-2008	1,285.82	1,292.17	1,261.51	1,261.52	1,261.52	5,276,090,000
07-03-2008	11,216.00	11,337.48	11,157.21	11,288.54	11,288.54	176,910,000	07-03-2008	1,262.96	1,271.48	1,252.01	1,262.90	1,262.90	3,247,590,000
07-07-2008	11,289.19	11,399.11	11,120.74	11,231.96	11,231.96	248,240,000	07-07-2008	1,262.90	1,273.95	1,240.68	1,252.31	1,252.31	5,265,420,000
07-08-2008	11,225.03	11,391.13	11,174.88	11,384.21	11,384.21	271,500,000	07-08-2008	1,251.84	1,274.17	1,242.84	1,273.70	1,273.70	6,034,110,000
07-09-2008	11,381.93	11,418.24	11,141.99	11,147.44	11,147.44	227,100,000	07-09-2008	1,273.38	1,277.36	1,244.57	1,244.69	1,244.69	5,181,000,000
07-10-2008	11,148.01	11,270.30	11,086.95	11,229.02	11,229.02	248,010,000	07-10-2008	1,245.25	1,257.65	1,236.76	1,253.39	1,253.39	5,840,430,000
07-11-2008	11,226.17	11,241.07	10,977.68	11,100.54	11,100.54	275,010,000	07-11-2008	1,248.66	1,257.27	1,225.35	1,239.49	1,239.49	6,742,200,000
07-14-2008	11,103.64	11,239.04	11,003.65	11,055.19	11,055.19	205,360,000	07-14-2008	1,241.61	1,253.50	1,225.01	1,228.30	1,228.30	5,434,860,000
07-15-2008	11,050.80	11,123.67	10,827.71	10,962.54	10,962.54	331,390,000	07-15-2008	1,226.83	1,234.35	1,200.44	1,214.91	1,214.91	7,363,640,000
07-16-2008	10,961.89	11,244.17	10,918.33	11,239.28	11,239.28	307,590,000	07-16-2008	1,214.65	1,245.52	1,211.39	1,245.36	1,245.36	6,738,630,000
07-17-2008	11,238.39	11,446.66	11,209.56	11,446.66	11,446.66	335,260,000	07-17-2008	1,246.31	1,262.31	1,241.49	1,260.32	1,260.32	7,365,210,000
07-18-2008	11,436.56	11,510.82	11,381.93	11,496.57	11,496.57	378,610,000	07-18-2008	1,258.22	1,262.23	1,251.81	1,260.68	1,260.68	5,653,280,000
07-21-2008	11,495.02	11,559.67	11,423.94	11,467.34	11,467.34	212,850,000	07-21-2008	1,261.82	1,267.74	1,255.70	1,260.00	1,260.00	4,630,640,000
07-22-2008	11,457.90	11,616.66	11,387.39	11,602.50	11,602.50	273,690,000	07-22-2008	1,257.08	1,277.42	1,248.83	1,277.00	1,277.00	6,180,230,000
07-23-2008	11,603.39	11,698.17	11,558.29	11,632.38	11,632.38	264,520,000	07-23-2008	1,278.87	1,291.17	1,276.06	1,282.19	1,282.19	6,705,830,000
07-24-2008	11,630.34	11,634.49	11,345.37	11,349.28	11,349.28	241,140,000	07-24-2008	1,283.22	1,283.22	1,251.48	1,252.54	1,252.54	6,127,980,000
07-25-2008	11,341.14	11,443.81	11,325.10	11,370.69	11,370.69	190,920,000	07-25-2008	1,253.51	1,263.23	1,251.75	1,257.76	1,257.76	4,672,560,000
07-28-2008	11,369.47	11,369.55	11,125.13	11,131.08	11,131.08	197,550,000	07-28-2008	1,257.76	1,260.09	1,234.37	1,234.37	1,234.37	4,282,960,000
07-29-2008	11,133.44	11,398.38	11,128.06	11,397.56	11,397.56	206,930,000	07-29-2008	1,236.38	1,263.20	1,236.38	1,263.20	1,263.20	5,414,240,000
07-30-2008	11,397.56	11,586.62	11,397.56	11,583.69	11,583.69	208,520,000	07-30-2008	1,264.52	1,284.33	1,264.52	1,284.26	1,284.26	5,631,330,000
07-31-2008	11,577.99	11,578.89	11,363.69	11,378.02	11,378.02	220,200,000	07-31-2008	1,281.37	1,284.93	1,265.97	1,267.38	1,267.38	5,346,050,000
08-01-2008	11,379.89	11,425.73	11,267.05	11,326.32	11,326.32	189,700,000	08-01-2008	1,269.42	1,270.52	1,254.54	1,260.31	1,260.31	4,684,870,000
08-04-2008	11,326.32	11,382.17	11,221.53	11,284.15	11,284.15	170,250,000	08-04-2008	1,253.27	1,260.49	1,247.45	1,249.01	1,249.01	4,562,280,000
08-05-2008	11,286.02	11,615.93	11,286.02	11,615.77	11,615.77	234,990,000	08-05-2008	1,254.87	1,284.88	1,254.67	1,284.88	1,284.88	1,219,310,000
08-06-2008	11,603.64	11,685.46	11,521.32	11,656.07	11,656.07	180,060,000	08-06-2008	1,283.99	1,291.67	1,276.00	1,289.19	1,289.19	4,873,420,000
08-07-2008	11,655.42	11,655.58	11,416.70	11,431.43	11,431.43	229,610,000	08-07-2008	1,286.51	1,286.51	1,264.29	1,266.07	1,266.07	5,319,380,000
08-08-2008	11,432.09	11,759.96	11,388.04	11,734.32	11,734.32	212,830,000	08-08-2008	1,266.29	1,297.85	1,262.11	1,296.32	1,296.32	4,966,810,000
08-11-2008	11,729.67	11,867.11	11,675.53	11,782.35	11,782.35	183,190,000	08-11-2008	1,294.42	1,313.15	1,291.41	1,305.32	1,305.32	5,067,310,000
08-12-2008	11,781.70	11,782.35	11,601.52	11,642.47	11,642.47	173,590,000	08-12-2008	1,304.79	1,304.79	1,285.64	1,289.59	1,289.59	4,711,290,000
08-13-2008	11,632.81	11,633.78	11,453.34	11,532.96	11,532.96	182,550,000	08-13-2008	1,288.64	1,294.03	1,274.86	1,285.83	1,285.83	4,787,600,000
08-14-2008	11,532.07	11,718.28	11,450.89	11,615.93	11,615.93	159,790,000	08-14-2008	1,282.11	1,300.11	1,276.84	1,292.93	1,292.93	4,064,000,000
08-15-2008	11,611.21	11,709.89	11,599.73	11,659.90	11,659.90	215,040,000	08-15-2008	1,293.85	1,302.05	1,290.74	1,298.20	1,298.20	4,041,820,000
08-18-2008	11,659.65	11,690.43	11,434.12	11,479.39	11,479.39	156,290,000	08-18-2008	1,298.14	1,300.22	1,274.51	1,278.60	1,278.60	3,829,290,000
08-19-2008	11,478.09	11,478.17	11,318.50	11,348.55	11,348.55	171,580,000	08-19-2008	1,276.65	1,276.65	1,263.11	1,266.69	1,266.69	4,159,760,000
08-20-2008	11,345.94	11,454.15	11,290.58	11,417.43	11,417.43	144,880,000	08-20-2008	1,267.34	1,276.01	1,261.16	1,274.54	1,274.54	4,555,030,000
08-21-2008	11,415.23	11,476.21	11,315.57	11,430.21	11,430.21	130,020,000	08-21-2008	1,271.07	1,281.40	1,265.22	1,277.72	1,277.72	4,032,590,000
08-22-2008	11,426.79	11,632.13	11,426.79	11,628.06	11,628.06	138,790,000	08-22-2008	1,277.59	1,293.09	1,277.59	1,292.20	1,292.20	3,741,070,000
08-25-2008	11,626.19	11,626.27	11,362.63	11,386.25	11,386.25	148,610,000	08-25-2008	1,290.47	1,290.47	1,264.87	1,266.84	1,266.84	3,420,600,000
08-26-2008	11,383.56	11,436.24	11,340.41	11,412.87	11,412.87	119,800,000	08-26-2008	1,267.03	1,275.65	1,263.21	1,271.51	1,271.51	3,587,570,000
08-27-2008	11,412.46	11,554.46	11,381.77	11,502.51	11,502.51	120,580,000	08-27-2008	1,271.29	1,285.05	1,270.03	1,281.66	1,281.66	3,499,610,000
08-28-2008	11,499.87	11,715.18	11,499.79	11,715.18	11,715.18	149,150,000	08-28-2008	1,283.79	1,300.68	1,283.79	1,300.68	1,300.68	3,854,280,000
08-29-2008	11,713.23	11,713.23	11,543.39	11,543.96	11,543.96	166,910,000	08-29-2008	1,296.49	1,297.59	1,282.74	1,282.83	1,282.83	3,288,120,000
09-02-2008	11,545.63	11,790.17	11,471.90	11,516.92	11,516.92	177,090,000	09-02-2008	1,287.83	1,303.04	1,272.20	1,277.58	1,277.58	4,783,560,000
09-03-2008	11,506.01	11,554.38	11,416.53	11,532.88	11,532.88	174,250,000	09-03-2008	1,276.61	1,280.60	1,265.59	1,274.98	1,274.98	5,056,980,000
09-04-2008	11,532.48	11,532.48	11,176.02	11,188.23	11,188.23	229,200,000	09-04-2008	1,271.80	1,271.80	1,232.83	1,236.83	1,236.83	5,212,500,000
09-05-2008	11,185.63	11,245.15	11,037.85	11,220.96	11,220.96	198,300,000	09-05-2008	1,233.21	1,244.94	1,217.23	1,242.31	1,242.31	5,017,080,000
09-08-2008	11,224.87	11,570.66	11,224.79	11,510.74	11,510.74	273,000,000	09-08-2008	1,249.50	1,274.42	1,247.12	1,267.79	1,267.79	7,351,340,000
09-09-2008	11,514.73	11,577.50	11,230.73	11,230.73	11,230.73	257,300,000	09-09-2008	1,267.98	1,268.66	1,224.51	1,224.51	1,224.51	7,380,630,000
09-10-2008	11,233.91	11,380.63	11,215.26	11,268.92	11,268.92	214,260,000	09-10-2008	1,227.50	1,243.90	1,221.60	1,232.04	1,232.04	6,543,440,000
09-11-2008	11,264.44	11,445.68	11,098.67	11,433.71	11,433.71	247,820,000	09-11-2008	1,229.04	1,249.98	1,211.54	1,249.05	1,249.05	6,869,250,000
09-12-2008	11,429.32	11,459.93	11,280.40	11,421.99	11,421.99	238,890,000	09-12-2008	1,245.88	1,255.09	1,233.81	1,251.70	1,251.70	6,273,260,000
09-15-2008	11,416.37	11,416.45	10,917.51	10,917.51	10,917.51	432,970,000	09-15-2008	1,250.92	1,250.92	1,192.70	1,192.70	1,192.70	8,279,510,000
09-16-2008	10,905.62	11,093.22	10,742.70	11,059.02	11,059.02	494,760,000	09-16-2008	1,188.31	1,214.84	1,169.28	1,213.60	1,213.60	9,459,830,000
09-17-2008	11,056.58	11,057.31	10,595.90	10,609.66	10,609.66	463,200,000	09-17-2008	1,210.34	1,210.34	1,155.88	1,156.39	1,156.39	9,431,870,000
09-18-2008	10,609.01	11,076.44	10,459.44	11,019.69	11,019.69	488,060,000	09-18-2008	1,157.08	1,211.14	1,133.50	1,206.51	1,206.51	10,082,690,000
09-19-2008	11,027.51	11,483.05	11,026.70	11,388.44	11,388.44	655,110,000	09-19-2008	1,213.11	1,265.12	1,213.11	1,255.08	1,255.08	9,387,170,000
09-22-2008	11,394.42	11,394.58	10,992.20	11,015.69	11,015.69	213,210,000	09-22-2008	1,255.37	1,255.37	1,205.61	1,207.09	1,207.09	5,368,130,000
09-23-2008	11,015.69	11,143.21	10,833.94	10,854.17	10,854.17	204,480,000	09-23-2008	1,207.61	1,221.15	1,187.06	1,188.22	1,188.22	5,185,730,000
09-24-2008	10,850.02	10,928.40	10,753.57	10,825.17	10,825.17	183,630,000	09-24-2008	1,188.79	1,197.41	1,179.79	1,185.87	1,185.87	4,820,360,000
09-25-2008	10,827.17	11,129.19	10,827.01	11,022.06	11,022.06	218,530,000	09-25-2008	1,187.87	1,220.03	1,187.87	1,209.18	1,209.18	5,877,640,000
09-26-2008	11,019.04	11,168.06	10,868.82	11,143.13	11,143.13	232,560,000	09-26-2008	1,204.47	1,215.77	1,187.54	1,213.27	1,213.27	5,383,610,000
09-29-2008	11,139.62	11,139.94	10,365.45	10,365.45	10,365.45	385,940,000	09-29-2008	1,209.07	1,209.07	1,106.42	1,106.42	1,106.42	7,305,060,000
09-30-2008	10,371.58	10,868.90	10,371.42	10,850.66	10,850.66	319,770,000	09-30-2008	1,113.78	1,168.03	1,113.78	1,166.36	1,166.36	4,937,680,000
10-01-2008	10,847.40	10,882.52	10,631.95	10,831.07	10,831.07	256,670,000	10-01-2008	1,164.17	1,167.03	1,140.77	1,161.06	1,161.06	5,782,130,000
10-02-2008	10,825.54	10,825.54	10,439.52	10,482.85	10,482.85	395,330,000	10-02-2008	1,160.64	1,160.64	1,111.43	1,114.28	1,114.28	6,285,640,000
10-03-2008	10,483.96	10,796.26	10,310.25	10,325.38	10,325.38	299,690,000	10-03-2008	1,115.16	1,153.82	1,098.14	1,099.23	1,099.23	6,716,120,000
10-06-2008	10,322.52	10,322.76	9,525.32	9,955.50	9,955.50	391,460,000	10-06-2008	1,097.56	1,097.56	1,007.97	1,056.89	1,056.89	7,956,020,000
10-07-2008	9,955.42	10,124.03	9,436.67	9,447.11	9,447.11	362,520,000	10-07-2008	1,057.60	1,072.91	996.23	996.23	996.23	7,069,210,000
10-08-2008	9,437.23	9,628.07	9,194.78	9,258.10	9,258.10	479,270,000	10-08-2008	988.91	1,021.06	970.97	984.94	984.94	8,716,330,000
10-09-2008	9,261.69	9,448.14	8,579.19	8,579.19	8,579.19	436,740,000	10-09-2008	988.42	1,005.25	909.19	909.92	909.92	6,819,000,000
10-10-2008	8,568.67	8,901.28	7,882.51	8,451.19	8,451.19	674,920,000	10-10-2008	902.31	936.36	839.80	899.22	899.22	11,456,230,000
10-13-2008	8,462.42	9,427.99	8,462.18	9,387.61	9,387.61	399,290,000	10-13-2008	912.75	1,006.93	912.75	1,003.35	1,003.35	7,263,370,000
10-14-2008	9,388.97	9,794.37	9,085.43	9,310.99	9,310.99	412,740,000	10-14-2008	1,009.97	1,044.31	972.07	998.01	998.01	8,161,990,000
10-15-2008	9,301.91	9,308.76	8,530.12	8,577.91	8,577.91	374,350,000	10-15-2008	994.60	994.60	903.99	907.84	907.84	6,542,330,000
10-16-2008	8,577.04	9,013.27	8,197.67	8,979.26	8,979.26	422,450,000	10-16-2008	909.53	947.71	865.83	946.43	946.43	7,984,500,000
10-17-2008	8,975.35	9,281.12	8,718.25	8,852.22	8,852.22	360,600,000	10-17-2008	942.29	984.64	918.74	940.55	940.55	6,581,780,000
10-20-2008	8,852.30	9,266.63	8,852.22	9,265.43	9,265.43	241,400,000	10-20-2008	943.51	985.40	943.51	985.40	985.40	5,175,640,000
10-21-2008	9,262.80	9,284.55	9,004.27	9,033.66	9,033.66	231,160,000	10-21-2008	980.40	985.44	952.47	955.05	955.05	5,121,830,000
10-22-2008	9,027.84	9,027.84	8,335.30	8,519.21	8,519.21	348,840,000	10-22-2008	951.67	951.67	875.81	896.78	896.78	6,147,980,000
10-23-2008	8,519.77	8,795.99	8,243.55	8,691.25	8,691.25	340,740,000	10-23-2008	899.08	922.83	858.44	908.11	908.11	7,189,900,000
10-24-2008	8,683.21	8,683.21	8,187.48	8,378.95	8,378.95	335,680,000	10-24-2008	895.22	896.30	852.85	876.77	876.77	6,550,050,000
10-27-2008	8,375.92	8,599.10	8,143.59	8,175.77	8,175.77	281,180,000	10-27-2008	874.28	893.78	846.75	848.92	848.92	5,558,050,000
10-28-2008	8,178.72	9,082.08	8,174.73	9,065.12	9,065.12	372,160,000	10-28-2008	848.92	940.51	845.27	940.51	940.51	7,096,950,000
10-29-2008	9,062.33	9,363.32	8,890.29	8,990.96	8,990.96	316,230,000	10-29-2008	939.51	969.97	922.26	930.09	930.09	7,077,800,000
10-30-2008	9,004.66	9,266.47	8,976.87	9,180.69	9,180.69	267,210,000	10-30-2008	939.38	963.23	928.50	954.09	954.09	6,175,830,000
10-31-2008	9,179.09	9,454.36	9,119.20	9,325.01	9,325.01	310,950,000	10-31-2008	953.11	984.38	944.59	968.75	968.75	6,394,350,000
11-03-2008	9,326.04	9,410.55	9,255.48	9,319.83	9,319.83	180,970,000	11-03-2008	968.67	975.57	958.82	966.30	966.30	4,492,280,000
11-04-2008	9,323.89	9,653.95	9,323.89	9,625.28	9,625.28	254,930,000	11-04-2008	971.31	1,007.51	971.31	1,005.75	1,005.75	5,531,290,000
11-05-2008	9,616.60	9,616.60	9,111.47	9,139.27	9,139.27	264,640,000	11-05-2008	1,001.84	1,001.84	949.86	952.77	952.77	5,426,640,000
11-06-2008	9,134.01	9,155.44	8,637.17	8,695.79	8,695.79	344,350,000	11-06-2008	952.40	952.40	899.73	904.88	904.88	6,102,230,000
11-07-2008	8,696.03	8,961.57	8,696.03	8,943.81	8,943.81	246,300,000	11-07-2008	907.44	931.46	906.90	930.99	930.99	4,931,640,000
11-10-2008	8,946.60	9,159.58	8,760.46	8,870.54	8,870.54	221,230,000	11-10-2008	936.75	951.95	907.47	919.21	919.21	4,572,000,000
11-11-2008	8,864.32	8,867.91	8,560.71	8,693.96	8,693.96	257,270,000	11-11-2008	917.15	917.15	884.90	898.95	898.95	4,998,340,000
11-12-2008	8,684.52	8,684.60	8,265.29	8,282.66	8,282.66	314,660,000	11-12-2008	893.39	893.39	850.48	852.30	852.30	5,764,180,000
11-13-2008	8,281.14	8,876.59	7,965.42	8,835.25	8,835.25	476,600,000	11-13-2008	853.13	913.01	818.69	911.29	911.29	7,849,120,000
11-14-2008	8,822.19	8,923.18	8,469.99	8,497.31	8,497.31	304,370,000	11-14-2008	904.36	916.88	869.88	873.29	873.29	5,881,030,000
11-17-2008	8,494.84	8,571.30	8,246.89	8,273.58	8,273.58	278,220,000	11-17-2008	873.23	882.29	848.98	850.75	850.75	4,927,490,000
11-18-2008	8,273.34	8,477.95	8,105.44	8,424.75	8,424.75	366,390,000	11-18-2008	852.34	865.90	826.84	859.12	859.12	6,679,470,000
11-19-2008	8,420.69	8,504.64	7,987.08	7,997.28	7,997.28	350,470,000	11-19-2008	859.03	864.57	806.18	806.58	806.58	6,548,600,000
11-20-2008	7,995.53	8,187.40	7,506.97	7,552.29	7,552.29	528,130,000	11-20-2008	805.87	820.52	747.78	752.44	752.44	9,093,740,000
11-21-2008	7,552.37	8,071.75	7,449.38	8,046.42	8,046.42	569,010,000	11-21-2008	755.84	801.20	741.02	800.03	800.03	9,495,900,000
11-24-2008	8,048.09	8,599.02	8,048.09	8,443.39	8,443.39	491,890,000	11-24-2008	801.20	865.60	801.20	851.81	851.81	7,879,440,000
11-25-2008	8,445.14	8,607.38	8,281.46	8,479.47	8,479.47	374,020,000	11-25-2008	853.40	868.94	834.99	857.39	857.39	6,952,700,000
11-26-2008	8,464.49	8,726.61	8,311.17	8,726.61	8,726.61	283,920,000	11-26-2008	852.90	887.68	841.37	887.68	887.68	5,793,260,000
11-28-2008	8,724.70	8,831.35	8,672.69	8,829.04	8,829.04	155,510,000	11-28-2008	886.89	896.25	881.21	896.24	896.24	2,740,860,000
12-01-2008	8,826.89	8,827.05	8,141.36	8,149.09	8,149.09	321,010,000	12-01-2008	888.61	888.61	815.69	816.21	816.21	6,052,010,000
12-02-2008	8,153.75	8,437.17	8,143.51	8,419.09	8,419.09	307,520,000	12-02-2008	817.94	850.54	817.94	848.81	848.81	6,170,100,000
12-03-2008	8,409.14	8,624.19	8,234.15	8,591.69	8,591.69	294,680,000	12-03-2008	843.60	873.12	827.60	870.74	870.74	6,221,880,000
12-04-2008	8,587.07	8,631.99	8,259.40	8,376.24	8,376.24	280,880,000	12-04-2008	869.75	875.60	833.60	845.22	845.22	5,860,390,000
12-05-2008	8,376.08	8,686.47	8,118.50	8,635.42	8,635.42	346,370,000	12-05-2008	844.43	879.42	818.41	876.07	876.07	6,165,370,000
12-08-2008	8,637.65	9,026.41	8,637.49	8,934.18	8,934.18	358,970,000	12-08-2008	882.71	918.57	882.71	909.70	909.70	6,553,600,000
12-09-2008	8,934.10	8,934.10	8,651.74	8,691.33	8,691.33	284,950,000	12-09-2008	906.48	916.26	885.38	888.67	888.67	5,693,110,000
12-10-2008	8,693.00	8,879.22	8,646.33	8,761.42	8,761.42	232,830,000	12-10-2008	892.17	908.27	885.45	899.24	899.24	5,942,130,000
12-11-2008	8,750.13	8,809.45	8,512.76	8,565.09	8,565.09	290,540,000	12-11-2008	898.35	904.63	868.73	873.59	873.59	5,513,840,000
12-12-2008	8,563.10	8,682.57	8,347.81	8,629.68	8,629.68	271,030,000	12-12-2008	871.79	883.24	851.35	879.73	879.73	5,959,590,000
12-15-2008	8,628.81	8,676.28	8,469.03	8,564.53	8,564.53	229,940,000	12-15-2008	881.07	884.63	857.72	868.57	868.57	4,982,390,000
12-16-2008	8,565.65	8,958.79	8,565.65	8,924.14	8,924.14	337,190,000	12-16-2008	871.53	914.66	871.53	913.18	913.18	6,009,780,000
12-17-2008	8,921.91	8,961.26	8,778.07	8,824.34	8,824.34	239,260,000	12-17-2008	908.16	918.85	895.94	904.42	904.42	5,907,380,000
12-18-2008	8,823.94	8,883.36	8,527.41	8,604.99	8,604.99	274,080,000	12-18-2008	905.98	911.02	877.44	885.28	885.28	5,675,000,000
12-19-2008	8,606.50	8,787.23	8,550.43	8,579.11	8,579.11	550,150,000	12-19-2008	886.96	905.47	883.02	887.88	887.88	6,705,310,000
12-22-2008	8,573.37	8,601.41	8,372.02	8,519.69	8,519.69	211,090,000	12-22-2008	887.20	887.37	857.09	871.63	871.63	4,869,850,000
12-23-2008	8,518.65	8,604.12	8,391.30	8,419.49	8,419.49	174,640,000	12-23-2008	874.31	880.44	860.10	863.16	863.16	4,051,970,000
12-24-2008	8,416.86	8,498.50	8,416.86	8,468.48	8,468.48	66,930,000	12-24-2008	863.87	869.79	861.44	868.15	868.15	1,546,550,000
12-26-2008	8,468.71	8,533.07	8,461.78	8,515.55	8,515.55	86,760,000	12-26-2008	869.51	873.74	866.52	872.80	872.80	1,880,050,000
12-29-2008	8,515.87	8,530.68	8,364.06	8,483.93	8,483.93	153,730,000	12-29-2008	872.37	873.70	857.07	869.42	869.42	3,323,430,000
12-30-2008	8,487.51	8,675.24	8,487.51	8,668.39	8,668.39	162,560,000	12-30-2008	870.58	891.12	870.58	890.64	890.64	3,627,800,000
12-31-2008	8,666.48	8,842.66	8,664.89	8,776.39	8,776.39	226,760,000	12-31-2008	890.59	910.32	889.67	903.25	903.25	4,172,940,000
01-02-2009	8,772.25	9,065.28	8,760.78	9,034.69	9,034.69	213,700,000	01-02-2009	902.99	934.73	899.35	931.80	931.80	4,048,270,000
01-05-2009	9,027.13	9,034.37	8,892.36	8,952.89	8,952.89	233,760,000	01-05-2009	929.17	936.63	919.53	927.45	927.45	5,413,910,000
01-06-2009	8,954.57	9,088.06	8,940.95	9,015.10	9,015.10	215,410,000	01-06-2009	931.17	943.85	927.28	934.70	934.70	5,392,620,000
01-07-2009	8,996.94	8,996.94	8,719.92	8,769.70	8,769.70	266,710,000	01-07-2009	927.45	927.45	902.37	906.65	906.65	4,704,940,000
01-08-2009	8,769.94	8,770.02	8,651.19	8,742.46	8,742.46	226,620,000	01-08-2009	905.73	910.00	896.81	909.73	909.73	4,991,550,000
01-09-2009	8,738.80	8,769.62	8,576.96	8,599.18	8,599.18	204,300,000	01-09-2009	909.91	911.93	888.31	890.35	890.35	4,716,500,000
01-12-2009	8,599.26	8,602.60	8,421.08	8,473.97	8,473.97	273,550,000	01-12-2009	890.40	890.40	864.32	870.26	870.26	4,725,050,000
01-13-2009	8,474.61	8,522.08	8,376.88	8,448.56	8,448.56	304,050,000	01-13-2009	869.79	877.02	862.02	871.79	871.79	5,567,460,000
01-14-2009	8,446.01	8,446.25	8,140.72	8,200.14	8,200.14	355,050,000	01-14-2009	867.28	867.28	836.93	842.62	842.62	5,407,880,000
01-15-2009	8,196.24	8,286.16	7,995.13	8,212.49	8,212.49	436,660,000	01-15-2009	841.99	851.59	817.04	843.74	843.74	7,807,350,000
01-16-2009	8,215.67	8,341.20	8,109.34	8,281.22	8,281.22	439,360,000	01-16-2009	844.45	858.13	830.66	850.12	850.12	6,786,040,000
01-20-2009	8,279.63	8,291.98	7,939.93	7,949.09	7,949.09	419,200,000	01-20-2009	849.64	849.64	804.47	805.22	805.22	6,375,230,000
01-21-2009	7,949.17	8,243.55	7,936.19	8,228.10	8,228.10	410,040,000	01-21-2009	806.77	841.72	804.30	840.24	840.24	6,467,830,000
01-22-2009	8,224.43	8,224.83	7,957.14	8,122.80	8,122.80	420,040,000	01-22-2009	839.74	839.74	811.29	827.50	827.50	5,843,830,000
01-23-2009	8,108.79	8,152.59	7,909.03	8,077.56	8,077.56	370,510,000	01-23-2009	822.16	838.61	806.07	831.95	831.95	5,832,160,000
01-26-2009	8,078.04	8,231.68	8,023.16	8,116.03	8,116.03	316,720,000	01-26-2009	832.50	852.53	827.69	836.57	836.57	6,039,940,000
01-27-2009	8,117.39	8,225.79	8,083.14	8,174.73	8,174.73	247,750,000	01-27-2009	837.30	850.45	835.40	845.71	845.71	5,353,260,000
01-28-2009	8,175.93	8,405.87	8,175.93	8,375.45	8,375.45	357,940,000	01-28-2009	845.73	877.86	845.73	874.09	874.09	6,199,180,000
01-29-2009	8,373.06	8,373.14	8,137.94	8,149.01	8,149.01	247,450,000	01-29-2009	868.89	868.89	844.15	845.14	845.14	5,067,060,000
01-30-2009	8,149.01	8,195.76	7,961.92	8,000.86	8,000.86	303,160,000	01-30-2009	845.69	851.66	821.67	825.88	825.88	5,350,580,000
02-02-2009	8,000.62	8,000.62	7,867.37	7,936.75	7,936.75	293,890,000	02-02-2009	823.09	830.78	812.87	825.44	825.44	5,673,270,000
02-03-2009	7,936.99	8,111.57	7,905.52	8,078.36	8,078.36	313,090,000	02-03-2009	825.69	842.60	821.98	838.51	838.51	5,886,310,000
02-04-2009	8,070.32	8,162.15	7,929.26	7,956.66	7,956.66	345,520,000	02-04-2009	837.77	851.85	829.18	832.23	832.23	6,420,450,000
02-05-2009	7,954.83	8,107.83	7,845.31	8,063.07	8,063.07	390,980,000	02-05-2009	831.75	850.55	819.91	845.85	845.85	6,624,030,000
02-06-2009	8,056.38	8,312.37	8,052.24	8,280.59	8,280.59	396,380,000	02-06-2009	846.09	870.75	845.42	868.60	868.60	6,484,100,000
02-09-2009	8,281.38	8,315.07	8,196.24	8,270.87	8,270.87	289,280,000	02-09-2009	868.24	875.01	861.65	869.89	869.89	5,574,370,000
02-10-2009	8,269.36	8,269.44	7,848.74	7,888.88	7,888.88	449,890,000	02-10-2009	866.87	868.05	822.99	827.16	827.16	6,770,170,000
02-11-2009	7,887.05	7,983.74	7,852.16	7,939.53	7,939.53	270,280,000	02-11-2009	827.41	838.22	822.30	833.74	833.74	5,926,460,000
02-12-2009	7,931.97	7,938.82	7,693.98	7,932.76	7,932.76	331,960,000	02-12-2009	829.91	835.48	808.06	835.19	835.19	6,476,460,000
02-13-2009	7,933.00	7,970.84	7,840.45	7,850.41	7,850.41	251,960,000	02-13-2009	833.95	839.43	825.21	826.84	826.84	5,296,650,000
02-17-2009	7,845.63	7,845.63	7,551.01	7,552.60	7,552.60	332,850,000	02-17-2009	818.61	818.61	789.17	789.17	789.17	5,907,820,000
02-18-2009	7,546.35	7,617.76	7,479.97	7,555.63	7,555.63	268,220,000	02-18-2009	791.06	796.17	780.43	788.42	788.42	5,740,710,000
02-19-2009	7,555.23	7,614.97	7,447.55	7,465.95	7,465.95	301,480,000	02-19-2009	787.91	797.58	777.03	778.94	778.94	5,746,940,000
02-20-2009	7,461.49	7,469.29	7,249.47	7,365.67	7,365.67	584,900,000	02-20-2009	775.87	778.69	754.25	770.05	770.05	8,210,590,000
02-23-2009	7,365.99	7,441.02	7,105.94	7,114.78	7,114.78	406,150,000	02-23-2009	773.25	777.85	742.37	743.33	743.33	6,509,300,000
02-24-2009	7,115.34	7,378.97	7,114.30	7,350.94	7,350.94	468,010,000	02-24-2009	744.69	775.49	744.69	773.14	773.14	7,234,490,000
02-25-2009	7,349.58	7,404.94	7,156.68	7,270.89	7,270.89	450,270,000	02-25-2009	770.64	780.12	752.89	764.90	764.90	7,483,640,000
02-26-2009	7,269.06	7,402.31	7,173.56	7,182.08	7,182.08	321,300,000	02-26-2009	765.76	779.42	751.75	752.83	752.83	7,599,970,000
02-27-2009	7,180.97	7,195.46	7,033.62	7,062.93	7,062.93	667,950,000	02-27-2009	749.93	751.27	734.52	735.09	735.09	8,926,480,000
03-02-2009	7,056.48	7,058.95	6,755.17	6,763.29	6,763.29	568,670,000	03-02-2009	729.57	729.57	699.70	700.82	700.82	7,868,290,000
03-03-2009	6,764.81	6,855.29	6,705.63	6,726.02	6,726.02	445,280,000	03-03-2009	704.44	711.67	692.30	696.33	696.33	7,583,230,000
03-04-2009	6,726.50	6,979.22	6,726.42	6,875.84	6,875.84	464,830,000	03-04-2009	698.60	724.12	698.60	712.87	712.87	7,673,620,000
03-05-2009	6,874.01	6,874.01	6,544.10	6,594.44	6,594.44	509,770,000	03-05-2009	708.27	708.27	677.93	682.55	682.55	7,507,250,000
03-06-2009	6,595.16	6,755.17	6,469.95	6,626.94	6,626.94	425,170,000	03-06-2009	684.04	699.09	666.79	683.38	683.38	7,331,830,000
03-09-2009	6,625.74	6,709.61	6,516.86	6,547.05	6,547.05	365,990,000	03-09-2009	680.76	695.27	672.88	676.53	676.53	7,277,320,000
03-10-2009	6,547.01	6,926.49	6,546.61	6,926.49	6,926.49	640,020,000	03-10-2009	679.28	719.60	679.28	719.60	719.60	8,618,330,000
03-11-2009	6,923.13	7,015.06	6,867.55	6,930.40	6,930.40	524,430,000	03-11-2009	719.59	731.92	713.85	721.36	721.36	7,287,810,000
03-12-2009	6,932.39	7,184.71	6,872.25	7,170.06	7,170.06	488,690,000	03-12-2009	720.89	752.63	714.76	750.74	750.74	7,326,630,000
03-13-2009	7,167.35	7,242.62	7,105.86	7,223.98	7,223.98	479,010,000	03-13-2009	751.97	758.29	742.46	756.55	756.55	6,787,090,000
03-16-2009	7,225.33	7,392.91	7,206.85	7,216.97	7,216.97	586,970,000	03-16-2009	758.84	774.53	753.37	753.89	753.89	7,883,540,000
03-17-2009	7,218.00	7,396.81	7,172.05	7,395.70	7,395.70	391,880,000	03-17-2009	753.88	778.12	749.93	778.12	778.12	6,156,800,000
03-18-2009	7,395.70	7,571.64	7,257.27	7,486.58	7,486.58	584,110,000	03-18-2009	776.01	803.04	765.64	794.35	794.35	9,098,450,000
03-19-2009	7,489.68	7,548.46	7,369.26	7,400.80	7,400.80	559,920,000	03-19-2009	797.92	803.24	781.82	784.04	784.04	9,033,870,000
03-20-2009	7,402.31	7,460.93	7,257.83	7,278.38	7,278.38	672,950,000	03-20-2009	784.58	788.91	766.20	768.54	768.54	7,643,720,000
03-23-2009	7,279.25	7,780.72	7,278.78	7,775.86	7,775.86	515,600,000	03-23-2009	772.31	823.37	772.31	822.92	822.92	7,715,770,000
03-24-2009	7,773.47	7,796.57	7,646.99	7,659.97	7,659.97	379,670,000	03-24-2009	820.60	823.65	805.48	806.12	806.12	6,767,980,000
03-25-2009	7,659.81	7,863.63	7,550.06	7,749.81	7,749.81	454,090,000	03-25-2009	806.81	826.78	791.37	813.88	813.88	7,687,180,000
03-26-2009	7,752.36	7,931.33	7,752.28	7,924.56	7,924.56	397,260,000	03-26-2009	814.06	832.98	814.06	832.86	832.86	6,992,960,000
03-27-2009	7,922.57	7,922.57	7,735.95	7,776.18	7,776.18	323,650,000	03-27-2009	828.68	828.68	813.43	815.94	815.94	5,600,210,000
03-30-2009	7,773.31	7,773.39	7,437.59	7,522.02	7,522.02	383,260,000	03-30-2009	809.07	809.07	779.81	787.53	787.53	5,912,660,000
03-31-2009	7,523.77	7,725.36	7,523.45	7,608.92	7,608.92	399,840,000	03-31-2009	790.88	810.48	790.88	797.87	797.87	6,089,100,000
04-01-2009	7,606.13	7,789.00	7,483.87	7,761.60	7,761.60	361,340,000	04-01-2009	793.59	813.62	783.32	811.08	811.08	6,034,140,000
04-02-2009	7,763.99	8,075.73	7,763.99	7,978.08	7,978.08	442,820,000	04-02-2009	814.53	845.61	814.53	834.38	834.38	7,542,810,000
04-03-2009	7,980.63	8,019.50	7,897.24	8,017.59	8,017.59	308,210,000	04-03-2009	835.13	842.50	826.70	842.50	842.50	5,855,640,000
04-06-2009	8,016.16	8,016.16	7,862.20	7,975.85	7,975.85	247,400,000	04-06-2009	839.75	839.75	822.79	835.48	835.48	6,210,000,000
04-07-2009	7,968.92	7,969.08	7,762.08	7,789.56	7,789.56	276,920,000	04-07-2009	834.12	834.12	814.53	815.55	815.55	5,155,580,000
04-08-2009	7,788.68	7,887.52	7,750.85	7,837.11	7,837.11	255,350,000	04-08-2009	816.76	828.42	814.84	825.16	825.16	5,938,460,000
04-09-2009	7,839.89	8,087.28	7,839.89	8,083.38	8,083.38	462,060,000	04-09-2009	829.29	856.91	829.29	856.56	856.56	7,600,710,000
04-13-2009	8,082.02	8,113.41	7,963.75	8,057.81	8,057.81	424,250,000	04-13-2009	855.33	864.31	845.35	858.73	858.73	6,434,890,000
04-14-2009	8,057.41	8,057.41	7,902.26	7,920.18	7,920.18	513,010,000	04-14-2009	856.88	856.88	840.25	841.50	841.50	7,569,840,000
04-15-2009	7,914.92	8,041.32	7,870.48	8,029.62	8,029.62	413,280,000	04-15-2009	839.44	852.93	835.58	852.06	852.06	6,241,100,000
04-16-2009	8,029.14	8,168.12	7,962.71	8,125.43	8,125.43	359,470,000	04-16-2009	854.54	870.35	847.04	865.30	865.30	6,598,670,000
04-17-2009	8,125.43	8,190.66	8,086.88	8,131.33	8,131.33	537,670,000	04-17-2009	865.18	875.63	860.87	869.60	869.60	7,352,010,000
04-20-2009	8,128.94	8,128.94	7,840.45	7,841.73	7,841.73	453,660,000	04-20-2009	868.27	868.27	832.39	832.39	832.39	6,973,960,000
04-21-2009	7,841.73	7,979.20	7,791.95	7,969.56	7,969.56	424,030,000	04-21-2009	831.25	850.09	826.83	850.08	850.08	7,436,490,000
04-22-2009	7,964.78	8,044.83	7,868.01	7,886.57	7,886.57	387,030,000	04-22-2009	847.26	861.78	840.57	843.55	843.55	7,327,860,000
04-23-2009	7,886.81	7,979.44	7,804.21	7,957.06	7,957.06	327,240,000	04-23-2009	844.62	852.87	835.45	851.92	851.92	6,563,100,000
04-24-2009	7,957.45	8,127.50	7,957.45	8,076.29	8,076.29	402,720,000	04-24-2009	853.91	871.80	853.91	866.23	866.23	7,114,440,000
04-27-2009	8,073.82	8,122.56	7,987.16	8,025.00	8,025.00	282,990,000	04-27-2009	862.82	868.83	854.65	857.51	857.51	5,613,460,000
04-28-2009	8,023.56	8,091.66	7,938.98	8,016.95	8,016.95	274,710,000	04-28-2009	854.48	864.48	847.12	855.16	855.16	6,328,000,000
04-29-2009	8,018.31	8,257.57	8,017.91	8,185.73	8,185.73	300,340,000	04-29-2009	856.85	882.06	856.85	873.64	873.64	6,101,620,000
04-30-2009	8,188.51	8,307.51	8,136.90	8,168.12	8,168.12	341,400,000	04-30-2009	876.59	888.70	868.51	872.81	872.81	6,862,540,000
05-01-2009	8,167.41	8,219.81	8,099.31	8,212.41	8,212.41	237,360,000	05-01-2009	872.74	880.48	866.10	877.52	877.52	5,312,170,000
05-04-2009	8,213.60	8,434.86	8,213.60	8,426.74	8,426.74	354,490,000	05-04-2009	879.21	907.85	879.21	907.24	907.24	7,038,840,000
05-05-2009	8,425.55	8,458.12	8,362.78	8,410.65	8,410.65	311,490,000	05-05-2009	906.10	907.70	897.34	903.80	903.80	6,882,860,000
05-06-2009	8,403.48	8,518.57	8,403.00	8,512.28	8,512.28	454,480,000	05-06-2009	903.95	920.28	903.95	919.53	919.53	8,555,040,000
05-07-2009	8,512.28	8,577.19	8,358.00	8,409.85	8,409.85	476,640,000	05-07-2009	919.58	929.58	901.36	907.39	907.39	9,120,100,000
05-08-2009	8,410.73	8,587.55	8,410.73	8,574.65	8,574.65	428,420,000	05-08-2009	909.03	930.17	909.03	929.23	929.23	8,163,280,000
05-11-2009	8,569.23	8,569.23	8,410.33	8,418.77	8,418.77	332,630,000	05-11-2009	922.99	922.99	908.68	909.24	909.24	6,150,600,000
05-12-2009	8,419.17	8,517.46	8,365.65	8,469.11	8,469.11	334,840,000	05-12-2009	910.52	915.57	896.46	908.35	908.35	6,871,750,000
05-13-2009	8,461.80	8,462.04	8,262.43	8,284.89	8,284.89	336,930,000	05-13-2009	905.40	905.40	882.80	883.92	883.92	7,091,820,000
05-14-2009	8,285.92	8,376.64	8,273.90	8,331.32	8,331.32	323,800,000	05-14-2009	884.24	898.36	882.52	893.07	893.07	6,134,870,000
05-15-2009	8,326.22	8,394.96	8,230.17	8,268.64	8,268.64	308,820,000	05-15-2009	892.76	896.97	878.94	882.88	882.88	5,439,720,000
05-18-2009	8,270.15	8,511.88	8,270.15	8,504.08	8,504.08	288,280,000	05-18-2009	886.07	910.00	886.07	909.71	909.71	5,702,150,000
05-19-2009	8,502.48	8,538.01	8,463.54	8,474.85	8,474.85	277,710,000	05-19-2009	909.67	916.39	905.22	908.13	908.13	6,616,270,000
05-20-2009	8,471.82	8,591.93	8,405.47	8,422.04	8,422.04	468,640,000	05-20-2009	908.62	924.60	901.37	903.47	903.47	8,205,060,000
05-21-2009	8,416.07	8,416.15	8,221.01	8,292.13	8,292.13	302,280,000	05-21-2009	900.42	900.42	879.61	888.33	888.33	6,019,840,000
05-22-2009	8,292.21	8,364.14	8,257.17	8,277.32	8,277.32	244,190,000	05-22-2009	888.68	896.65	883.75	887.00	887.00	5,155,320,000
05-26-2009	8,277.32	8,495.71	8,226.90	8,473.49	8,473.49	314,760,000	05-26-2009	887.00	911.76	881.46	910.33	910.33	5,667,050,000
05-27-2009	8,473.65	8,496.59	8,289.35	8,300.02	8,300.02	285,990,000	05-27-2009	909.95	913.84	891.87	893.06	893.06	5,698,800,000
05-28-2009	8,300.50	8,434.62	8,246.58	8,403.80	8,403.80	290,730,000	05-28-2009	892.96	909.45	887.60	906.83	906.83	5,738,980,000
05-29-2009	8,404.04	8,522.95	8,368.52	8,500.33	8,500.33	361,910,000	05-29-2009	907.02	920.02	903.56	919.14	919.14	6,050,420,000
06-01-2009	8,501.53	8,760.70	8,501.29	8,721.44	8,721.44	354,830,000	06-01-2009	923.26	947.77	923.26	942.87	942.87	6,370,440,000
06-02-2009	8,721.60	8,787.13	8,693.72	8,740.87	8,740.87	257,560,000	06-02-2009	942.87	949.38	938.46	944.74	944.74	5,987,340,000
06-03-2009	8,740.07	8,740.39	8,598.38	8,675.24	8,675.24	252,160,000	06-03-2009	942.51	942.51	923.85	931.76	931.76	5,323,770,000
06-04-2009	8,675.28	8,751.25	8,634.57	8,750.24	8,750.24	237,800,000	06-04-2009	932.49	942.47	929.32	942.46	942.46	5,352,890,000
06-05-2009	8,751.75	8,839.40	8,700.41	8,763.13	8,763.13	254,970,000	06-05-2009	945.67	951.69	934.13	940.09	940.09	5,277,910,000
06-08-2009	8,759.35	8,823.97	8,633.07	8,764.49	8,764.49	189,630,000	06-08-2009	938.12	946.33	926.44	939.14	939.14	4,483,430,000
06-09-2009	8,764.83	8,803.26	8,725.12	8,763.06	8,763.06	187,930,000	06-09-2009	940.35	946.92	936.15	942.43	942.43	4,439,950,000
06-10-2009	8,763.66	8,834.93	8,639.95	8,739.02	8,739.02	219,920,000	06-10-2009	942.73	949.77	927.97	939.15	939.15	5,379,420,000
06-11-2009	8,736.23	8,877.93	8,736.23	8,770.92	8,770.92	249,900,000	06-11-2009	939.04	956.23	939.04	944.89	944.89	5,500,840,000
06-12-2009	8,770.01	8,805.53	8,716.73	8,799.26	8,799.26	164,020,000	06-12-2009	943.44	946.30	935.66	946.21	946.21	4,528,120,000
06-15-2009	8,798.50	8,798.50	8,577.90	8,612.13	8,612.13	230,220,000	06-15-2009	942.45	942.45	919.65	923.72	923.72	4,697,880,000
06-16-2009	8,612.44	8,643.65	8,499.38	8,504.67	8,504.67	240,690,000	06-16-2009	925.60	928.00	911.60	911.97	911.97	4,951,200,000
06-17-2009	8,504.36	8,563.01	8,461.29	8,497.18	8,497.18	237,870,000	06-17-2009	911.89	918.44	903.78	910.71	910.71	5,523,650,000
06-18-2009	8,496.73	8,590.52	8,475.12	8,555.60	8,555.60	220,050,000	06-18-2009	910.86	921.93	907.94	918.37	918.37	4,684,010,000
06-19-2009	8,556.96	8,616.59	8,496.73	8,539.73	8,539.73	528,710,000	06-19-2009	919.96	927.09	915.80	921.23	921.23	5,713,390,000
06-22-2009	8,538.52	8,538.83	8,334.55	8,339.01	8,339.01	291,240,000	06-22-2009	918.13	918.13	893.04	893.04	893.04	4,903,940,000
06-23-2009	8,340.44	8,370.90	8,286.41	8,322.91	8,322.91	237,150,000	06-23-2009	893.46	898.69	888.86	895.10	895.10	5,071,020,000
06-24-2009	8,323.51	8,428.41	8,259.88	8,299.86	8,299.86	189,430,000	06-24-2009	896.31	910.85	896.31	900.94	900.94	4,636,720,000
06-25-2009	8,299.25	8,490.46	8,259.43	8,472.40	8,472.40	222,540,000	06-25-2009	899.45	921.42	896.27	920.26	920.26	4,911,240,000
06-26-2009	8,468.54	8,468.77	8,401.36	8,438.39	8,438.39	307,640,000	06-26-2009	918.84	922.00	913.03	918.90	918.90	6,076,660,000
06-29-2009	8,440.13	8,533.23	8,429.09	8,529.38	8,529.38	216,480,000	06-29-2009	919.86	927.99	916.18	927.23	927.23	4,211,760,000
06-30-2009	8,528.93	8,560.44	8,393.95	8,447.00	8,447.00	233,340,000	06-30-2009	927.15	930.01	912.86	919.32	919.32	4,627,570,000
07-01-2009	8,447.53	8,580.47	8,447.53	8,504.06	8,504.06	184,600,000	07-01-2009	920.82	931.92	920.82	923.33	923.33	3,919,400,000
07-02-2009	8,503.00	8,503.23	8,280.74	8,280.74	8,280.74	157,800,000	07-02-2009	921.24	921.24	896.42	896.42	896.42	3,931,000,000
07-06-2009	8,280.74	8,327.97	8,205.99	8,324.87	8,324.87	206,900,000	07-06-2009	894.27	898.72	886.36	898.72	898.72	4,712,580,000
07-07-2009	8,324.95	8,326.31	8,154.38	8,163.60	8,163.60	210,880,000	07-07-2009	898.60	898.60	879.93	881.03	881.03	4,673,300,000
07-08-2009	8,163.60	8,219.52	8,087.19	8,178.41	8,178.41	325,250,000	07-08-2009	881.90	886.80	869.32	879.56	879.56	5,721,780,000
07-09-2009	8,179.01	8,228.67	8,145.31	8,183.17	8,183.17	192,660,000	07-09-2009	881.28	887.86	878.45	882.68	882.68	4,347,170,000
07-10-2009	8,182.49	8,183.85	8,093.31	8,146.52	8,146.52	174,260,000	07-10-2009	880.03	883.57	872.81	879.13	879.13	3,912,080,000
07-13-2009	8,146.52	8,331.68	8,130.42	8,331.68	8,331.68	253,520,000	07-13-2009	879.57	901.05	875.32	901.05	901.05	4,499,440,000
07-14-2009	8,331.37	8,361.23	8,285.20	8,359.49	8,359.49	189,170,000	07-14-2009	900.77	905.84	896.50	905.84	905.84	4,149,030,000
07-15-2009	8,363.95	8,628.23	8,363.95	8,616.21	8,616.21	305,000,000	07-15-2009	910.15	933.95	910.15	932.68	932.68	5,238,830,000
07-16-2009	8,612.66	8,739.55	8,584.40	8,711.82	8,711.82	216,580,000	07-16-2009	930.17	943.96	927.45	940.74	940.74	4,898,640,000
07-17-2009	8,711.89	8,754.29	8,674.41	8,743.94	8,743.94	301,410,000	07-17-2009	940.56	941.89	934.65	940.38	940.38	5,141,380,000
07-20-2009	8,746.05	8,854.80	8,745.90	8,848.15	8,848.15	213,730,000	07-20-2009	942.07	951.62	940.99	951.13	951.13	4,853,150,000
07-21-2009	8,848.15	8,927.13	8,811.27	8,915.94	8,915.94	218,910,000	07-21-2009	951.97	956.53	943.22	954.58	954.58	5,309,300,000
07-22-2009	8,912.39	8,949.80	8,860.32	8,881.26	8,881.26	199,010,000	07-22-2009	953.40	959.83	947.75	954.07	954.07	4,634,100,000
07-23-2009	8,882.31	9,096.72	8,866.44	9,069.29	9,069.29	274,760,000	07-23-2009	954.07	979.42	953.27	976.29	976.29	5,761,650,000
07-24-2009	9,066.11	9,100.88	9,007.39	9,093.24	9,093.24	214,310,000	07-24-2009	972.16	979.79	965.95	979.26	979.26	4,458,300,000
07-27-2009	9,093.09	9,123.40	9,034.52	9,108.51	9,108.51	176,830,000	07-27-2009	978.63	982.49	972.29	982.18	982.18	4,631,290,000
07-28-2009	9,106.92	9,124.91	9,007.47	9,096.72	9,096.72	198,270,000	07-28-2009	981.48	982.35	969.35	979.62	979.62	5,490,350,000
07-29-2009	9,092.34	9,094.83	9,014.19	9,070.72	9,070.72	190,510,000	07-29-2009	977.66	977.76	968.65	975.15	975.15	5,178,770,000
07-30-2009	9,072.84	9,246.43	9,072.61	9,154.46	9,154.46	232,410,000	07-30-2009	976.01	996.68	976.01	986.75	986.75	6,035,180,000
07-31-2009	9,154.61	9,218.77	9,133.45	9,171.61	9,171.61	265,570,000	07-31-2009	986.80	993.18	982.85	987.48	987.48	5,139,070,000
08-03-2009	9,173.65	9,298.43	9,173.65	9,286.56	9,286.56	221,690,000	08-03-2009	990.22	1,003.61	990.22	1,002.63	1,002.63	5,603,440,000
08-04-2009	9,285.05	9,321.10	9,250.74	9,320.19	9,320.19	195,990,000	08-04-2009	1,001.41	1,007.12	996.68	1,005.65	1,005.65	5,713,700,000
08-05-2009	9,315.36	9,318.08	9,206.45	9,280.97	9,280.97	236,610,000	08-05-2009	1,005.41	1,006.64	994.31	1,002.72	1,002.72	7,242,120,000
08-06-2009	9,277.19	9,325.11	9,208.80	9,256.26	9,256.26	244,450,000	08-06-2009	1,004.06	1,008.00	992.49	997.08	997.08	6,753,380,000
08-07-2009	9,258.45	9,437.71	9,258.45	9,370.07	9,370.07	216,600,000	08-07-2009	999.83	1,018.00	999.83	1,010.48	1,010.48	6,827,090,000
08-10-2009	9,368.41	9,371.96	9,290.34	9,337.95	9,337.95	161,370,000	08-10-2009	1,008.89	1,010.12	1,000.99	1,007.10	1,007.10	5,406,080,000
08-11-2009	9,334.33	9,334.33	9,216.88	9,241.45	9,241.45	171,380,000	08-11-2009	1,005.77	1,005.77	992.40	994.35	994.35	5,773,160,000
08-12-2009	9,236.06	9,424.11	9,221.02	9,361.61	9,361.61	197,420,000	08-12-2009	994.00	1,012.78	993.36	1,005.81	1,005.81	5,498,170,000
08-13-2009	9,362.29	9,406.50	9,305.31	9,398.19	9,398.19	145,620,000	08-13-2009	1,005.86	1,013.14	1,000.82	1,012.73	1,012.73	5,250,660,000
08-14-2009	9,398.04	9,401.97	9,232.83	9,321.40	9,321.40	172,780,000	08-14-2009	1,012.23	1,012.60	994.60	1,004.09	1,004.09	4,940,750,000
08-17-2009	9,313.85	9,313.85	9,116.52	9,135.34	9,135.34	207,100,000	08-17-2009	998.18	998.18	978.51	979.73	979.73	4,088,570,000
08-18-2009	9,134.36	9,233.51	9,134.36	9,217.94	9,217.94	158,530,000	08-18-2009	980.62	991.20	980.62	989.67	989.67	4,198,970,000
08-19-2009	9,208.68	9,313.09	9,131.94	9,279.16	9,279.16	176,910,000	08-19-2009	986.88	999.61	980.62	996.46	996.46	4,257,000,000
08-20-2009	9,278.55	9,363.95	9,267.97	9,350.05	9,350.05	151,740,000	08-20-2009	996.41	1,008.92	996.39	1,007.37	1,007.37	4,893,160,000
08-21-2009	9,347.86	9,519.11	9,347.25	9,505.96	9,505.96	293,530,000	08-21-2009	1,009.06	1,027.59	1,009.06	1,026.13	1,026.13	5,885,550,000
08-24-2009	9,506.18	9,587.73	9,486.23	9,509.28	9,509.28	190,590,000	08-24-2009	1,026.59	1,035.82	1,022.48	1,025.57	1,025.57	6,302,450,000
08-25-2009	9,509.21	9,620.00	9,508.98	9,539.29	9,539.29	173,890,000	08-25-2009	1,026.63	1,037.75	1,026.21	1,028.00	1,028.00	5,768,740,000
08-26-2009	9,538.61	9,582.97	9,485.78	9,543.52	9,543.52	154,660,000	08-26-2009	1,027.35	1,032.47	1,021.57	1,028.12	1,028.12	5,080,060,000
08-27-2009	9,541.63	9,609.72	9,459.40	9,580.63	9,580.63	163,980,000	08-27-2009	1,027.81	1,033.33	1,016.20	1,030.98	1,030.98	5,785,880,000
08-28-2009	9,582.74	9,630.20	9,495.98	9,544.20	9,544.20	205,770,000	08-28-2009	1,031.62	1,039.47	1,023.13	1,028.93	1,028.93	5,785,780,000
08-31-2009	9,542.91	9,543.06	9,436.13	9,496.28	9,496.28	201,600,000	08-31-2009	1,025.21	1,025.21	1,014.62	1,020.62	1,020.62	5,004,560,000
09-01-2009	9,492.32	9,557.95	9,292.08	9,310.60	9,310.60	267,680,000	09-01-2009	1,019.52	1,028.45	996.28	998.04	998.04	6,862,360,000
09-02-2009	9,306.21	9,330.93	9,262.30	9,280.67	9,280.67	175,200,000	09-02-2009	996.07	1,000.34	991.97	994.75	994.75	5,842,730,000
09-03-2009	9,282.03	9,350.27	9,252.93	9,344.61	9,344.61	168,750,000	09-03-2009	996.12	1,003.43	992.25	1,003.24	1,003.24	4,624,280,000
09-04-2009	9,345.36	9,445.72	9,321.63	9,441.27	9,441.27	152,400,000	09-04-2009	1,003.84	1,016.48	1,001.65	1,016.40	1,016.40	4,097,370,000
09-08-2009	9,440.13	9,511.02	9,439.98	9,497.34	9,497.34	202,370,000	09-08-2009	1,018.67	1,026.07	1,018.67	1,025.39	1,025.39	5,235,160,000
09-09-2009	9,496.59	9,577.22	9,476.18	9,547.22	9,547.22	190,820,000	09-09-2009	1,025.36	1,036.34	1,023.97	1,033.37	1,033.37	5,202,550,000
09-10-2009	9,546.54	9,633.00	9,508.22	9,627.48	9,627.48	234,130,000	09-10-2009	1,032.99	1,044.14	1,028.04	1,044.14	1,044.14	5,191,380,000
09-11-2009	9,625.44	9,649.85	9,571.56	9,605.41	9,605.41	196,760,000	09-11-2009	1,043.92	1,048.18	1,038.40	1,042.73	1,042.73	4,922,600,000
09-14-2009	9,598.08	9,631.11	9,535.96	9,626.80	9,626.80	196,480,000	09-14-2009	1,040.15	1,049.74	1,035.00	1,049.34	1,049.34	4,979,610,000
09-15-2009	9,626.42	9,713.71	9,580.93	9,683.41	9,683.41	224,030,000	09-15-2009	1,049.03	1,056.04	1,043.42	1,052.63	1,052.63	6,185,620,000
09-16-2009	9,683.71	9,799.72	9,679.18	9,791.71	9,791.71	241,270,000	09-16-2009	1,053.99	1,068.76	1,052.87	1,068.76	1,068.76	6,793,530,000
09-17-2009	9,789.82	9,854.58	9,749.46	9,783.92	9,783.92	225,470,000	09-17-2009	1,067.87	1,074.77	1,061.20	1,065.49	1,065.49	6,668,110,000
09-18-2009	9,784.75	9,847.71	9,784.68	9,820.20	9,820.20	424,930,000	09-18-2009	1,066.60	1,071.52	1,064.27	1,068.30	1,068.30	5,607,970,000
09-21-2009	9,818.61	9,818.69	9,725.88	9,778.86	9,778.86	172,830,000	09-21-2009	1,067.14	1,067.28	1,057.46	1,064.66	1,064.66	4,615,280,000
09-22-2009	9,779.61	9,843.40	9,771.91	9,829.87	9,829.87	194,620,000	09-22-2009	1,066.35	1,073.81	1,066.35	1,071.66	1,071.66	5,246,600,000
09-23-2009	9,830.63	9,917.99	9,740.84	9,748.55	9,748.55	233,330,000	09-23-2009	1,072.69	1,080.15	1,060.39	1,060.87	1,060.87	5,531,930,000
09-24-2009	9,749.99	9,805.39	9,666.03	9,707.44	9,707.44	201,890,000	09-24-2009	1,062.56	1,066.29	1,045.85	1,050.78	1,050.78	5,505,610,000
09-25-2009	9,706.68	9,735.93	9,641.01	9,665.19	9,665.19	189,350,000	09-25-2009	1,049.48	1,053.47	1,041.17	1,044.38	1,044.38	4,507,090,000
09-28-2009	9,663.23	9,823.67	9,663.23	9,789.36	9,789.36	163,780,000	09-28-2009	1,045.38	1,065.13	1,045.38	1,062.98	1,062.98	3,726,950,000
09-29-2009	9,789.74	9,834.48	9,739.11	9,742.20	9,742.20	154,000,000	09-29-2009	1,063.69	1,069.62	1,057.83	1,060.61	1,060.61	4,949,900,000
09-30-2009	9,741.83	9,776.82	9,608.59	9,712.28	9,712.28	268,390,000	09-30-2009	1,061.02	1,063.40	1,046.47	1,057.08	1,057.08	5,998,860,000
10-01-2009	9,711.60	9,711.67	9,500.37	9,509.28	9,509.28	266,990,000	10-01-2009	1,054.91	1,054.91	1,029.45	1,029.85	1,029.85	5,791,450,000
10-02-2009	9,507.62	9,524.78	9,430.08	9,487.67	9,487.67	219,750,000	10-02-2009	1,029.71	1,030.60	1,019.95	1,025.21	1,025.21	5,583,240,000
10-05-2009	9,488.73	9,625.06	9,481.09	9,599.75	9,599.75	173,850,000	10-05-2009	1,026.87	1,042.58	1,025.92	1,040.46	1,040.46	4,313,310,000
10-06-2009	9,601.26	9,774.32	9,601.26	9,731.25	9,731.25	206,020,000	10-06-2009	1,042.02	1,060.55	1,042.02	1,054.72	1,054.72	5,029,840,000
10-07-2009	9,725.69	9,740.32	9,675.62	9,725.58	9,725.58	167,650,000	10-07-2009	1,053.65	1,058.02	1,050.10	1,057.58	1,057.58	4,238,220,000
10-08-2009	9,728.22	9,836.67	9,728.07	9,786.87	9,786.87	209,580,000	10-08-2009	1,060.03	1,070.67	1,060.03	1,065.48	1,065.48	4,988,400,000
10-09-2009	9,786.04	9,865.01	9,764.88	9,864.94	9,864.94	161,120,000	10-09-2009	1,065.28	1,071.51	1,063.00	1,071.49	1,071.49	3,763,780,000
10-12-2009	9,865.24	9,931.82	9,849.37	9,885.80	9,885.80	158,850,000	10-12-2009	1,071.63	1,079.46	1,071.63	1,076.19	1,076.19	3,710,430,000
10-13-2009	9,883.98	9,895.09	9,815.06	9,871.06	9,871.06	211,510,000	10-13-2009	1,074.96	1,075.30	1,066.71	1,073.19	1,073.19	4,320,480,000
10-14-2009	9,873.55	10,027.73	9,873.48	10,015.86	10,015.86	284,810,000	10-14-2009	1,078.68	1,093.17	1,078.68	1,092.02	1,092.02	5,406,420,000
10-15-2009	10,014.88	10,062.94	9,977.47	10,062.94	10,062.94	252,480,000	10-15-2009	1,090.36	1,096.56	1,086.41	1,096.56	1,096.56	5,369,780,000
10-16-2009	10,061.36	10,061.66	9,939.91	9,995.91	9,995.91	307,770,000	10-16-2009	1,094.67	1,094.67	1,081.53	1,087.68	1,087.68	4,894,740,000
10-19-2009	9,996.67	10,117.96	9,995.15	10,092.19	10,092.19	186,240,000	10-19-2009	1,088.22	1,100.17	1,086.48	1,097.91	1,097.91	4,619,240,000
10-20-2009	10,092.42	10,098.39	9,992.81	10,041.48	10,041.48	214,500,000	10-20-2009	1,098.64	1,098.64	1,086.16	1,091.06	1,091.06	5,396,930,000
10-21-2009	10,038.84	10,119.47	9,943.76	9,949.36	9,949.36	251,050,000	10-21-2009	1,090.36	1,101.36	1,080.77	1,081.40	1,081.40	5,616,290,000
10-22-2009	9,946.18	10,105.19	9,916.78	10,081.31	10,081.31	231,900,000	10-22-2009	1,080.96	1,095.21	1,074.31	1,092.91	1,092.91	5,192,410,000
10-23-2009	10,099.90	10,109.57	9,932.50	9,972.18	9,972.18	305,670,000	10-23-2009	1,095.62	1,095.83	1,075.49	1,079.60	1,079.60	4,767,460,000
10-26-2009	9,972.33	10,072.32	9,849.45	9,867.96	9,867.96	270,050,000	10-26-2009	1,080.36	1,091.75	1,065.23	1,066.95	1,066.95	6,363,380,000
10-27-2009	9,868.34	9,947.54	9,837.96	9,882.17	9,882.17	237,060,000	10-27-2009	1,067.54	1,072.48	1,060.62	1,063.41	1,063.41	5,337,380,000
10-28-2009	9,881.11	9,902.42	9,758.08	9,762.69	9,762.69	257,370,000	10-28-2009	1,061.51	1,063.26	1,042.19	1,042.63	1,042.63	6,600,350,000
10-29-2009	9,762.91	9,969.91	9,759.13	9,962.58	9,962.58	248,950,000	10-29-2009	1,043.69	1,066.83	1,043.69	1,066.11	1,066.11	5,595,040,000
10-30-2009	9,961.52	9,962.13	9,684.54	9,712.73	9,712.73	327,980,000	10-30-2009	1,065.41	1,065.41	1,033.38	1,036.19	1,036.19	6,512,420,000
11-02-2009	9,712.13	9,858.59	9,678.95	9,789.44	9,789.44	242,460,000	11-02-2009	1,036.18	1,052.18	1,029.38	1,042.88	1,042.88	6,202,640,000
11-03-2009	9,787.47	9,787.47	9,703.89	9,771.91	9,771.91	231,520,000	11-03-2009	1,040.92	1,046.36	1,033.94	1,045.41	1,045.41	5,487,500,000
11-04-2009	9,767.30	9,928.04	9,767.14	9,802.14	9,802.14	224,130,000	11-04-2009	1,047.14	1,061.00	1,045.15	1,046.50	1,046.50	5,635,510,000
11-05-2009	9,807.80	10,013.07	9,807.80	10,005.96	10,005.96	211,040,000	11-05-2009	1,047.30	1,066.65	1,047.30	1,066.63	1,066.63	4,848,350,000
11-06-2009	10,001.35	10,044.50	9,936.81	10,023.42	10,023.42	181,010,000	11-06-2009	1,064.95	1,071.48	1,059.32	1,069.30	1,069.30	4,277,130,000
11-09-2009	10,020.62	10,228.23	10,020.62	10,226.94	10,226.94	227,470,000	11-09-2009	1,072.31	1,093.19	1,072.31	1,093.08	1,093.08	4,460,030,000
11-10-2009	10,223.01	10,260.80	10,197.69	10,246.97	10,246.97	193,950,000	11-10-2009	1,091.86	1,096.42	1,087.40	1,093.01	1,093.01	4,394,770,000
11-11-2009	10,247.42	10,341.97	10,246.14	10,291.26	10,291.26	166,920,000	11-11-2009	1,096.04	1,105.37	1,093.81	1,098.51	1,098.51	4,286,700,000
11-12-2009	10,289.82	10,321.64	10,171.24	10,197.47	10,197.47	183,810,000	11-12-2009	1,098.31	1,101.97	1,084.90	1,087.24	1,087.24	4,160,250,000
11-13-2009	10,197.85	10,305.69	10,192.03	10,270.47	10,270.47	167,280,000	11-13-2009	1,087.59	1,097.79	1,085.33	1,093.48	1,093.48	3,792,610,000
11-16-2009	10,267.53	10,434.24	10,267.45	10,406.96	10,406.96	202,570,000	11-16-2009	1,094.13	1,113.69	1,094.13	1,109.30	1,109.30	4,565,850,000
11-17-2009	10,404.77	10,438.17	10,361.99	10,437.42	10,437.42	158,320,000	11-17-2009	1,109.22	1,110.52	1,102.19	1,110.32	1,110.32	3,824,070,000
11-18-2009	10,426.27	10,432.66	10,360.10	10,426.31	10,426.31	166,340,000	11-18-2009	1,109.44	1,111.10	1,102.70	1,109.80	1,109.80	4,293,340,000
11-19-2009	10,425.33	10,425.33	10,256.11	10,332.44	10,332.44	196,250,000	11-19-2009	1,106.44	1,106.44	1,088.40	1,094.90	1,094.90	4,178,030,000
11-20-2009	10,327.91	10,342.72	10,271.68	10,318.16	10,318.16	230,430,000	11-20-2009	1,094.66	1,094.66	1,086.81	1,091.38	1,091.38	3,751,230,000
11-23-2009	10,320.13	10,495.61	10,320.05	10,450.95	10,450.95	182,350,000	11-23-2009	1,094.86	1,112.38	1,094.86	1,106.24	1,106.24	3,827,920,000
11-24-2009	10,451.25	10,453.97	10,359.58	10,433.71	10,433.71	163,750,000	11-24-2009	1,105.83	1,107.56	1,097.63	1,105.65	1,105.65	3,700,820,000
11-25-2009	10,432.96	10,481.48	10,420.94	10,464.40	10,464.40	130,080,000	11-25-2009	1,106.49	1,111.18	1,104.75	1,110.63	1,110.63	3,036,350,000
11-27-2009	10,452.23	10,452.23	10,231.25	10,309.92	10,309.92	130,290,000	11-27-2009	1,105.47	1,105.47	1,083.74	1,091.49	1,091.49	2,362,910,000
11-30-2009	10,309.77	10,364.34	10,263.29	10,344.84	10,344.84	223,580,000	11-30-2009	1,091.07	1,097.24	1,086.25	1,095.63	1,095.63	3,895,520,000
12-01-2009	10,343.82	10,501.28	10,343.44	10,471.58	10,471.58	190,220,000	12-01-2009	1,098.89	1,112.28	1,098.89	1,108.86	1,108.86	4,249,310,000
12-02-2009	10,470.44	10,513.52	10,421.47	10,452.68	10,452.68	159,500,000	12-02-2009	1,109.03	1,115.58	1,105.29	1,109.24	1,109.24	3,941,340,000
12-03-2009	10,455.63	10,507.63	10,350.05	10,366.15	10,366.15	243,970,000	12-03-2009	1,110.59	1,117.28	1,098.74	1,099.92	1,099.92	4,810,030,000
12-04-2009	10,368.57	10,516.70	10,311.81	10,388.90	10,388.90	460,660,000	12-04-2009	1,100.43	1,119.13	1,096.52	1,105.98	1,105.98	5,781,140,000
12-07-2009	10,386.86	10,443.16	10,360.18	10,390.11	10,390.11	196,580,000	12-07-2009	1,105.52	1,110.72	1,100.83	1,103.25	1,103.25	4,103,360,000
12-08-2009	10,385.42	10,385.65	10,249.84	10,285.97	10,285.97	221,770,000	12-08-2009	1,103.04	1,103.04	1,088.61	1,091.94	1,091.94	4,748,030,000
12-09-2009	10,282.85	10,342.27	10,235.63	10,337.05	10,337.05	188,610,000	12-09-2009	1,091.07	1,097.04	1,085.89	1,095.95	1,095.95	4,115,410,000
12-10-2009	10,336.00	10,444.60	10,335.77	10,405.83	10,405.83	195,910,000	12-10-2009	1,098.69	1,106.25	1,098.69	1,102.35	1,102.35	3,996,490,000
12-11-2009	10,403.41	10,484.05	10,400.08	10,471.50	10,471.50	179,970,000	12-11-2009	1,103.96	1,108.50	1,101.34	1,106.41	1,106.41	3,791,090,000
12-14-2009	10,471.28	10,514.66	10,471.28	10,501.05	10,501.05	154,360,000	12-14-2009	1,107.84	1,114.76	1,107.84	1,114.11	1,114.11	4,548,490,000
12-15-2009	10,499.31	10,499.31	10,426.69	10,452.00	10,452.00	187,560,000	12-15-2009	1,114.11	1,114.11	1,105.35	1,107.93	1,107.93	5,045,100,000
12-16-2009	10,449.81	10,509.97	10,427.59	10,441.12	10,441.12	208,310,000	12-16-2009	1,108.61	1,116.21	1,107.96	1,109.18	1,109.18	4,829,820,000
12-17-2009	10,439.99	10,440.06	10,307.96	10,308.26	10,308.26	198,860,000	12-17-2009	1,106.36	1,106.36	1,095.88	1,096.08	1,096.08	7,615,070,000
12-18-2009	10,309.39	10,372.35	10,263.90	10,328.89	10,328.89	480,080,000	12-18-2009	1,097.86	1,103.74	1,093.88	1,102.47	1,102.47	6,325,890,000
12-21-2009	10,330.10	10,458.05	10,329.80	10,414.14	10,414.14	164,470,000	12-21-2009	1,105.31	1,117.68	1,105.31	1,114.05	1,114.05	3,977,340,000
12-22-2009	10,414.67	10,479.82	10,414.59	10,464.93	10,464.93	135,080,000	12-22-2009	1,114.51	1,120.27	1,114.51	1,118.02	1,118.02	3,641,130,000
12-23-2009	10,464.32	10,492.06	10,437.80	10,466.44	10,466.44	112,460,000	12-23-2009	1,118.84	1,121.58	1,116.00	1,120.59	1,120.59	3,166,870,000
12-24-2009	10,467.12	10,522.06	10,461.68	10,520.09	10,520.09	52,670,000	12-24-2009	1,121.08	1,126.48	1,121.08	1,126.48	1,126.48	1,267,710,000
12-28-2009	10,517.91	10,551.61	10,506.34	10,547.08	10,547.08	102,010,000	12-28-2009	1,127.53	1,130.38	1,123.51	1,127.78	1,127.78	2,716,400,000
12-29-2009	10,547.83	10,580.33	10,544.28	10,545.41	10,545.41	92,890,000	12-29-2009	1,128.55	1,130.38	1,126.08	1,126.20	1,126.20	2,491,020,000
12-30-2009	10,544.36	10,550.70	10,505.66	10,548.51	10,548.51	110,160,000	12-30-2009	1,125.53	1,126.42	1,121.94	1,126.42	1,126.42	2,277,300,000
12-31-2009	10,548.51	10,555.01	10,423.13	10,428.05	10,428.05	137,940,000	12-31-2009	1,126.60	1,127.64	1,114.81	1,115.10	1,115.10	2,076,990,000
01-04-2010	10,430.69	10,604.97	10,430.69	10,583.96	10,583.96	179,780,000	01-04-2010	1,116.56	1,133.87	1,116.56	1,132.99	1,132.99	3,991,400,000
01-05-2010	10,584.56	10,584.56	10,522.52	10,572.02	10,572.02	188,540,000	01-05-2010	1,132.66	1,136.63	1,129.66	1,136.52	1,136.52	2,491,020,000
01-06-2010	10,564.72	10,594.99	10,546.55	10,573.68	10,573.68	186,040,000	01-06-2010	1,135.71	1,139.19	1,133.95	1,137.14	1,137.14	4,972,660,000
01-07-2010	10,571.11	10,612.37	10,505.21	10,606.86	10,606.86	217,390,000	01-07-2010	1,136.27	1,142.46	1,131.32	1,141.69	1,141.69	5,270,680,000
01-08-2010	10,606.40	10,619.40	10,554.33	10,618.19	10,618.19	172,710,000	01-08-2010	1,140.52	1,145.39	1,136.22	1,144.98	1,144.98	4,389,590,000
01-11-2010	10,620.31	10,676.23	10,591.59	10,663.99	10,663.99	182,050,000	01-11-2010	1,145.96	1,149.74	1,142.02	1,146.98	1,146.98	4,255,780,000
01-12-2010	10,662.86	10,663.08	10,568.84	10,627.26	10,627.26	256,050,000	01-12-2010	1,143.81	1,143.81	1,131.77	1,136.22	1,136.22	4,716,160,000
01-13-2010	10,628.09	10,709.26	10,614.49	10,680.77	10,680.77	202,810,000	01-13-2010	1,137.31	1,148.40	1,133.18	1,145.68	1,145.68	4,170,360,000
01-14-2010	10,680.16	10,723.77	10,666.86	10,710.55	10,710.55	201,320,000	01-14-2010	1,145.68	1,150.41	1,143.80	1,148.46	1,148.46	3,915,200,000
01-15-2010	10,706.99	10,709.94	10,561.06	10,609.65	10,609.65	362,930,000	01-15-2010	1,147.72	1,147.77	1,131.39	1,136.03	1,136.03	4,758,730,000
01-19-2010	10,608.37	10,729.89	10,591.97	10,725.43	10,725.43	192,150,000	01-19-2010	1,136.03	1,150.45	1,135.77	1,150.23	1,150.23	4,724,830,000
01-20-2010	10,719.69	10,719.92	10,517.30	10,603.15	10,603.15	203,270,000	01-20-2010	1,147.95	1,147.95	1,129.25	1,138.04	1,138.04	4,810,560,000
01-21-2010	10,603.91	10,614.94	10,374.69	10,389.88	10,389.88	304,290,000	01-21-2010	1,138.68	1,141.58	1,114.84	1,116.48	1,116.48	6,874,290,000
01-22-2010	10,389.58	10,389.58	10,157.64	10,172.98	10,172.98	323,620,000	01-22-2010	1,115.49	1,115.49	1,090.18	1,091.76	1,091.76	6,208,650,000
01-25-2010	10,175.10	10,256.87	10,171.77	10,196.86	10,196.86	215,330,000	01-25-2010	1,092.40	1,102.97	1,092.40	1,096.78	1,096.78	4,481,390,000
01-26-2010	10,195.35	10,285.13	10,155.60	10,194.29	10,194.29	217,300,000	01-26-2010	1,095.80	1,103.69	1,089.86	1,092.17	1,092.17	4,731,910,000
01-27-2010	10,194.29	10,255.06	10,104.36	10,236.16	10,236.16	262,170,000	01-27-2010	1,091.94	1,099.51	1,083.11	1,097.50	1,097.50	5,319,120,000
01-28-2010	10,236.92	10,258.83	10,055.08	10,120.46	10,120.46	240,050,000	01-28-2010	1,096.93	1,100.22	1,078.46	1,084.53	1,084.53	5,452,400,000
01-29-2010	10,122.04	10,239.34	10,043.75	10,067.33	10,067.33	316,900,000	01-29-2010	1,087.61	1,096.45	1,071.59	1,073.87	1,073.87	5,412,850,000
02-01-2010	10,068.99	10,190.89	10,068.91	10,185.53	10,185.53	198,430,000	02-01-2010	1,073.89	1,089.38	1,073.89	1,089.19	1,089.19	4,077,610,000
02-02-2010	10,186.13	10,314.84	10,173.59	10,296.85	10,296.85	237,140,000	02-02-2010	1,090.05	1,104.73	1,087.96	1,103.32	1,103.32	4,749,540,000
02-03-2010	10,291.73	10,307.20	10,231.93	10,270.55	10,270.55	198,940,000	02-03-2010	1,100.67	1,102.72	1,093.97	1,097.28	1,097.28	4,285,450,000
02-04-2010	10,273.12	10,273.12	9,998.03	10,002.18	10,002.18	304,240,000	02-04-2010	1,097.25	1,097.25	1,062.78	1,063.11	1,063.11	5,859,690,000
02-05-2010	10,003.69	10,031.96	9,835.09	10,012.23	10,012.23	308,320,000	02-05-2010	1,064.12	1,067.13	1,044.50	1,066.19	1,066.19	6,438,900,000
02-08-2010	10,005.43	10,028.56	9,904.09	9,908.39	9,908.39	216,270,000	02-08-2010	1,065.51	1,071.20	1,056.51	1,056.74	1,056.74	4,089,820,000
02-09-2010	9,910.28	10,139.43	9,910.06	10,058.64	10,058.64	236,210,000	02-09-2010	1,060.06	1,079.28	1,060.06	1,070.52	1,070.52	5,114,260,000
02-10-2010	10,055.46	10,085.54	9,962.96	10,038.38	10,038.38	178,600,000	02-10-2010	1,069.68	1,073.67	1,059.34	1,068.13	1,068.13	4,251,450,000
02-11-2010	10,037.85	10,161.57	9,976.71	10,144.19	10,144.19	194,470,000	02-11-2010	1,067.10	1,080.04	1,060.59	1,078.47	1,078.47	4,400,870,000
02-12-2010	10,137.23	10,137.39	9,983.82	10,099.14	10,099.14	296,510,000	02-12-2010	1,075.95	1,077.81	1,062.97	1,075.51	1,075.51	4,160,680,000
02-16-2010	10,100.81	10,279.54	10,100.81	10,268.81	10,268.81	234,900,000	02-16-2010	1,079.13	1,095.67	1,079.13	1,094.87	1,094.87	4,080,770,000
02-17-2010	10,261.48	10,320.13	10,261.48	10,309.24	10,309.24	193,270,000	02-17-2010	1,096.14	1,101.03	1,094.72	1,099.51	1,099.51	4,259,230,000
02-18-2010	10,309.39	10,406.58	10,294.51	10,392.90	10,392.90	185,310,000	02-18-2010	1,099.03	1,108.24	1,097.48	1,106.75	1,106.75	3,878,620,000
02-19-2010	10,387.77	10,438.55	10,339.17	10,402.35	10,402.35	241,750,000	02-19-2010	1,105.49	1,112.42	1,100.80	1,109.17	1,109.17	3,944,280,000
02-22-2010	10,402.43	10,433.64	10,368.95	10,383.38	10,383.38	158,440,000	02-22-2010	1,110.00	1,112.29	1,105.38	1,108.01	1,108.01	3,814,440,000
02-23-2010	10,383.16	10,411.12	10,267.83	10,282.41	10,282.41	190,740,000	02-23-2010	1,107.49	1,108.58	1,092.18	1,094.60	1,094.60	4,521,050,000
02-24-2010	10,284.00	10,393.51	10,283.93	10,374.16	10,374.16	181,450,000	02-24-2010	1,095.89	1,106.42	1,095.50	1,105.24	1,105.24	4,168,360,000
02-25-2010	10,366.60	10,366.68	10,185.83	10,321.03	10,321.03	242,550,000	02-25-2010	1,101.24	1,103.50	1,086.02	1,102.94	1,102.94	4,521,130,000
02-26-2010	10,321.41	10,353.45	10,272.29	10,325.26	10,325.26	282,120,000	02-26-2010	1,103.10	1,107.24	1,097.56	1,104.49	1,104.49	3,945,190,000
03-01-2010	10,326.10	10,413.99	10,326.10	10,403.79	10,403.79	173,750,000	03-01-2010	1,105.36	1,116.11	1,105.36	1,115.71	1,115.71	3,847,640,000
03-02-2010	10,404.16	10,456.92	10,389.43	10,405.98	10,405.98	217,180,000	03-02-2010	1,117.01	1,123.46	1,116.51	1,118.31	1,118.31	4,134,680,000
03-03-2010	10,406.28	10,469.54	10,376.58	10,396.76	10,396.76	183,290,000	03-03-2010	1,119.36	1,125.64	1,116.58	1,118.79	1,118.79	3,951,320,000
03-04-2010	10,396.53	10,452.38	10,390.86	10,444.14	10,444.14	165,740,000	03-04-2010	1,119.12	1,123.73	1,116.66	1,122.97	1,122.97	3,945,010,000
03-05-2010	10,445.13	10,571.94	10,445.05	10,566.20	10,566.20	184,270,000	03-05-2010	1,125.12	1,139.38	1,125.12	1,138.70	1,138.70	4,133,000,000
03-08-2010	10,563.78	10,587.74	10,542.39	10,552.52	10,552.52	171,780,000	03-08-2010	1,138.40	1,141.05	1,136.77	1,138.50	1,138.50	3,774,680,000
03-09-2010	10,552.24	10,612.60	10,533.93	10,564.38	10,564.38	219,860,000	03-09-2010	1,137.56	1,145.37	1,134.90	1,140.45	1,140.45	5,185,570,000
03-10-2010	10,560.13	10,601.79	10,526.52	10,567.33	10,567.33	186,570,000	03-10-2010	1,140.22	1,148.26	1,140.09	1,145.61	1,145.61	5,469,120,000
03-11-2010	10,560.98	10,611.84	10,507.17	10,611.84	10,611.84	150,000,000	03-11-2010	1,143.96	1,150.24	1,138.99	1,150.24	1,150.24	4,669,060,000
03-12-2010	10,611.77	10,644.95	10,594.84	10,624.69	10,624.69	166,140,000	03-12-2010	1,151.71	1,153.41	1,146.97	1,149.99	1,149.99	4,928,160,000
03-15-2010	10,623.41	10,644.19	10,570.51	10,642.15	10,642.15	160,570,000	03-15-2010	1,148.53	1,150.98	1,141.45	1,150.51	1,150.51	4,164,110,000
03-16-2010	10,642.53	10,693.99	10,621.90	10,685.98	10,685.98	227,410,000	03-16-2010	1,150.83	1,160.28	1,150.35	1,159.46	1,159.46	4,369,770,000
03-17-2010	10,686.36	10,767.98	10,686.36	10,733.67	10,733.67	194,190,000	03-17-2010	1,159.94	1,169.84	1,159.94	1,166.21	1,166.21	4,963,200,000
03-18-2010	10,733.44	10,784.00	10,728.15	10,779.17	10,779.17	153,280,000	03-18-2010	1,166.13	1,167.77	1,161.16	1,165.83	1,165.83	4,234,510,000
03-19-2010	10,780.00	10,819.90	10,694.22	10,741.98	10,741.98	434,190,000	03-19-2010	1,166.68	1,169.20	1,155.33	1,159.90	1,159.90	5,212,410,000
03-22-2010	10,741.00	10,809.85	10,695.13	10,785.89	10,785.89	157,200,000	03-22-2010	1,157.25	1,167.82	1,152.88	1,165.81	1,165.81	4,261,680,000
03-23-2010	10,787.18	10,893.89	10,784.76	10,888.83	10,888.83	189,140,000	03-23-2010	1,166.47	1,174.72	1,163.83	1,174.17	1,174.17	4,411,640,000
03-24-2010	10,887.62	10,887.84	10,825.42	10,836.15	10,836.15	195,570,000	03-24-2010	1,172.70	1,173.04	1,166.01	1,167.72	1,167.72	4,705,750,000
03-25-2010	10,837.51	10,955.48	10,834.19	10,841.21	10,841.21	200,330,000	03-25-2010	1,170.03	1,180.69	1,165.09	1,165.73	1,165.73	5,668,900,000
03-26-2010	10,841.29	10,909.38	10,816.43	10,850.36	10,850.36	175,490,000	03-26-2010	1,167.58	1,173.93	1,161.48	1,166.59	1,166.59	4,708,420,000
03-29-2010	10,849.23	10,916.64	10,849.23	10,895.86	10,895.86	136,710,000	03-29-2010	1,167.71	1,174.85	1,167.71	1,173.22	1,173.22	4,375,580,000
03-30-2010	10,895.02	10,940.22	10,866.83	10,907.42	10,907.42	148,810,000	03-30-2010	1,173.75	1,177.83	1,168.92	1,173.27	1,173.27	4,085,000,000
03-31-2010	10,907.34	10,907.42	10,832.83	10,856.63	10,856.63	197,060,000	03-31-2010	1,171.75	1,174.56	1,165.77	1,169.43	1,169.43	4,484,340,000
04-01-2010	10,857.31	10,956.39	10,857.31	10,927.07	10,927.07	159,520,000	04-01-2010	1,171.23	1,181.43	1,170.69	1,178.10	1,178.10	4,006,870,000
04-05-2010	10,927.45	10,988.06	10,923.97	10,973.55	10,973.55	139,480,000	04-05-2010	1,178.71	1,187.73	1,178.71	1,187.44	1,187.44	3,881,620,000
04-06-2010	10,972.49	10,987.38	10,927.52	10,969.99	10,969.99	159,960,000	04-06-2010	1,186.01	1,191.80	1,182.77	1,189.44	1,189.44	4,086,180,000
04-07-2010	10,961.95	10,962.66	10,845.45	10,897.52	10,897.52	187,000,000	04-07-2010	1,188.23	1,189.60	1,177.25	1,182.45	1,182.45	5,101,430,000
04-08-2010	10,896.99	10,949.36	10,844.09	10,927.07	10,927.07	158,930,000	04-08-2010	1,181.75	1,188.55	1,175.12	1,186.44	1,186.44	4,726,970,000
04-09-2010	10,926.92	11,000.98	10,926.92	10,997.35	10,997.35	150,660,000	04-09-2010	1,187.47	1,194.66	1,187.15	1,194.37	1,194.37	4,511,570,000
04-12-2010	10,996.75	11,029.77	10,992.21	11,005.97	11,005.97	153,960,000	04-12-2010	1,194.94	1,199.20	1,194.71	1,196.48	1,196.48	4,607,090,000
04-13-2010	11,006.72	11,038.92	10,947.77	11,019.42	11,019.42	183,950,000	04-13-2010	1,195.94	1,199.04	1,188.82	1,197.30	1,197.30	5,403,580,000
04-14-2010	11,020.70	11,125.22	11,020.63	11,123.11	11,123.11	223,920,000	04-14-2010	1,198.69	1,210.65	1,198.69	1,210.65	1,210.65	5,760,040,000
04-15-2010	11,122.96	11,154.55	11,096.20	11,144.57	11,144.57	203,720,000	04-15-2010	1,210.77	1,213.92	1,208.50	1,211.67	1,211.67	5,995,330,000
04-16-2010	11,143.66	11,153.79	10,973.92	11,018.66	11,018.66	373,950,000	04-16-2010	1,210.17	1,210.17	1,186.77	1,192.13	1,192.13	8,108,470,000
04-19-2010	11,018.36	11,095.30	10,977.85	11,092.05	11,092.05	214,850,000	04-19-2010	1,192.06	1,197.87	1,183.68	1,197.52	1,197.52	6,597,740,000
04-20-2010	11,093.11	11,146.08	11,081.47	11,117.06	11,117.06	175,170,000	04-20-2010	1,199.04	1,208.58	1,199.04	1,207.17	1,207.17	5,316,590,000
04-21-2010	11,116.91	11,153.72	11,071.34	11,124.92	11,124.92	188,880,000	04-21-2010	1,207.16	1,210.99	1,198.85	1,205.94	1,205.94	5,724,310,000
04-22-2010	11,119.78	11,149.86	11,016.40	11,134.29	11,134.29	214,700,000	04-22-2010	1,202.52	1,210.27	1,190.19	1,208.67	1,208.67	6,035,780,000
04-23-2010	11,132.18	11,205.64	11,105.65	11,204.28	11,204.28	207,380,000	04-23-2010	1,207.87	1,217.28	1,205.10	1,217.28	1,217.28	5,326,060,000
04-26-2010	11,205.11	11,258.01	11,187.65	11,205.03	11,205.03	191,920,000	04-26-2010	1,217.07	1,219.80	1,211.07	1,212.05	1,212.05	5,647,760,000
04-27-2010	11,203.67	11,218.86	10,973.17	10,991.99	10,991.99	263,400,000	04-27-2010	1,209.92	1,211.38	1,181.62	1,183.71	1,183.71	7,454,540,000
04-28-2010	10,988.87	11,078.52	10,965.38	11,045.27	11,045.27	236,760,000	04-28-2010	1,184.59	1,195.05	1,181.81	1,191.36	1,191.36	6,342,310,000
04-29-2010	11,045.64	11,197.32	11,041.64	11,167.32	11,167.32	194,310,000	04-29-2010	1,193.30	1,209.36	1,193.30	1,206.78	1,206.78	6,059,410,000
04-30-2010	11,168.23	11,197.93	10,999.69	11,008.61	11,008.61	255,130,000	04-30-2010	1,206.77	1,207.99	1,186.32	1,186.69	1,186.69	6,048,260,000
05-03-2010	11,009.60	11,177.67	11,009.60	11,151.83	11,151.83	178,080,000	05-03-2010	1,188.58	1,205.13	1,188.58	1,202.26	1,202.26	4,938,050,000
05-04-2010	11,149.48	11,149.48	10,869.25	10,926.77	10,926.77	242,100,000	05-04-2010	1,197.50	1,197.50	1,168.12	1,173.60	1,173.60	6,594,720,000
05-05-2010	10,918.40	10,946.79	10,814.84	10,866.83	10,866.83	218,830,000	05-05-2010	1,169.24	1,175.95	1,158.15	1,165.87	1,165.87	6,795,940,000
05-06-2010	10,868.12	10,879.76	9,869.62	10,520.32	10,520.32	459,890,000	05-06-2010	1,164.38	1,167.58	1,065.79	1,128.15	1,128.15	10,617,810,000
05-07-2010	10,519.42	10,579.12	10,241.23	10,380.43	10,380.43	428,730,000	05-07-2010	1,127.04	1,135.13	1,094.15	1,110.88	1,110.88	9,472,910,000
05-10-2010	10,386.18	10,835.17	10,386.03	10,785.14	10,785.14	313,350,000	05-10-2010	1,122.27	1,163.85	1,122.27	1,159.73	1,159.73	6,893,700,000
05-11-2010	10,780.00	10,874.54	10,685.38	10,748.26	10,748.26	223,950,000	05-11-2010	1,156.39	1,170.48	1,147.71	1,155.79	1,155.79	5,842,550,000
05-12-2010	10,742.15	10,909.08	10,742.15	10,896.91	10,896.91	196,630,000	05-12-2010	1,155.43	1,172.87	1,155.43	1,171.67	1,171.67	5,225,460,000
05-13-2010	10,896.61	10,920.27	10,771.69	10,782.95	10,782.95	201,480,000	05-13-2010	1,170.04	1,173.57	1,156.14	1,157.44	1,157.44	4,870,640,000
05-14-2010	10,780.68	10,780.75	10,537.25	10,620.16	10,620.16	256,500,000	05-14-2010	1,157.19	1,157.19	1,126.14	1,135.68	1,135.68	6,126,400,000
05-17-2010	10,616.98	10,660.97	10,436.06	10,625.83	10,625.83	221,910,000	05-17-2010	1,136.52	1,141.88	1,114.96	1,136.94	1,136.94	5,922,920,000
05-18-2010	10,625.45	10,718.86	10,482.20	10,510.95	10,510.95	246,370,000	05-18-2010	1,138.78	1,148.66	1,117.20	1,120.80	1,120.80	6,170,840,000
05-19-2010	10,505.70	10,522.52	10,324.66	10,444.37	10,444.37	266,340,000	05-19-2010	1,119.57	1,124.27	1,100.66	1,115.05	1,115.05	6,765,800,000
05-20-2010	10,440.21	10,440.21	10,065.36	10,068.01	10,068.01	360,350,000	05-20-2010	1,107.34	1,107.34	1,071.58	1,071.59	1,071.59	8,328,570,000
05-21-2010	10,063.93	10,198.53	9,918.82	10,193.39	10,193.39	438,220,000	05-21-2010	1,067.26	1,090.16	1,055.90	1,087.69	1,087.69	5,452,130,000
05-24-2010	10,193.46	10,196.41	10,052.67	10,066.57	10,066.57	211,430,000	05-24-2010	1,084.78	1,089.95	1,072.70	1,073.65	1,073.65	5,224,040,000
05-25-2010	10,061.43	10,061.66	9,774.48	10,043.75	10,043.75	316,960,000	05-25-2010	1,067.42	1,074.75	1,040.78	1,074.03	1,074.03	7,329,580,000
05-26-2010	10,045.11	10,179.03	9,952.68	9,974.45	9,974.45	316,080,000	05-26-2010	1,075.51	1,090.75	1,065.59	1,067.95	1,067.95	4,521,050,000
05-27-2010	9,971.73	10,264.20	9,971.73	10,258.99	10,258.99	264,770,000	05-27-2010	1,074.27	1,103.52	1,074.27	1,103.06	1,103.06	5,698,460,000
05-28-2010	10,258.00	10,258.00	10,095.90	10,136.63	10,136.63	243,720,000	05-28-2010	1,102.59	1,102.59	1,084.78	1,089.41	1,089.41	4,871,210,000
06-01-2010	10,133.94	10,218.33	10,013.90	10,024.02	10,024.02	221,900,000	06-01-2010	1,087.30	1,094.77	1,069.89	1,070.71	1,070.71	5,271,480,000
06-02-2010	10,025.61	10,254.22	10,025.61	10,249.54	10,249.54	200,850,000	06-02-2010	1,073.01	1,098.56	1,072.03	1,098.38	1,098.38	5,026,360,000
06-03-2010	10,250.67	10,315.21	10,175.02	10,255.28	10,255.28	176,870,000	06-03-2010	1,098.82	1,105.67	1,091.81	1,102.83	1,102.83	4,995,970,000
06-04-2010	10,249.61	10,249.69	9,889.88	9,931.97	9,931.97	256,600,000	06-04-2010	1,098.43	1,098.43	1,060.50	1,064.88	1,064.88	6,180,580,000
06-07-2010	9,931.75	9,982.38	9,810.30	9,816.49	9,816.49	222,940,000	06-07-2010	1,065.84	1,071.36	1,049.86	1,050.47	1,050.47	5,467,560,000
06-08-2010	9,812.94	9,953.66	9,757.55	9,939.98	9,939.98	259,680,000	06-08-2010	1,050.81	1,063.15	1,042.17	1,062.00	1,062.00	6,192,750,000
06-09-2010	9,941.57	10,065.14	9,867.73	9,899.25	9,899.25	222,680,000	06-09-2010	1,062.75	1,077.74	1,052.25	1,055.69	1,055.69	5,983,200,000
06-10-2010	9,901.67	10,185.83	9,901.67	10,172.53	10,172.53	221,730,000	06-10-2010	1,058.77	1,087.85	1,058.77	1,086.84	1,086.84	5,144,780,000
06-11-2010	10,166.78	10,215.98	10,082.71	10,211.07	10,211.07	187,890,000	06-11-2010	1,082.65	1,092.25	1,077.12	1,091.60	1,091.60	4,059,280,000
06-14-2010	10,211.83	10,328.67	10,186.21	10,190.89	10,190.89	177,920,000	06-14-2010	1,095.00	1,105.91	1,089.03	1,089.63	1,089.63	4,425,830,000
06-15-2010	10,192.40	10,408.32	10,192.40	10,404.77	10,404.77	203,170,000	06-15-2010	1,091.21	1,115.59	1,091.21	1,115.23	1,115.23	4,644,490,000
06-16-2010	10,404.24	10,429.03	10,332.60	10,409.46	10,409.46	165,700,000	06-16-2010	1,114.02	1,118.74	1,107.13	1,114.61	1,114.61	5,002,600,000
06-17-2010	10,409.98	10,441.20	10,319.22	10,434.17	10,434.17	181,070,000	06-17-2010	1,115.98	1,117.72	1,105.87	1,116.04	1,116.04	4,557,760,000
06-18-2010	10,435.00	10,483.44	10,424.49	10,450.64	10,450.64	338,010,000	06-18-2010	1,116.16	1,121.01	1,113.93	1,117.51	1,117.51	4,555,360,000
06-21-2010	10,452.46	10,594.16	10,395.55	10,442.41	10,442.41	165,190,000	06-21-2010	1,122.79	1,131.23	1,108.24	1,113.20	1,113.20	4,514,360,000
06-22-2010	10,441.95	10,493.57	10,283.40	10,293.52	10,293.52	175,750,000	06-22-2010	1,113.90	1,118.50	1,094.18	1,095.31	1,095.31	4,514,380,000
06-23-2010	10,293.30	10,368.04	10,227.24	10,298.44	10,298.44	195,100,000	06-23-2010	1,095.57	1,099.64	1,085.31	1,092.04	1,092.04	4,526,150,000
06-24-2010	10,297.08	10,298.06	10,128.85	10,152.80	10,152.80	244,440,000	06-24-2010	1,090.93	1,090.93	1,071.60	1,073.69	1,073.69	4,814,830,000
06-25-2010	10,153.48	10,202.91	10,081.08	10,143.81	10,143.81	434,500,000	06-25-2010	1,075.10	1,083.56	1,067.89	1,076.76	1,076.76	5,128,840,000
06-28-2010	10,143.05	10,201.93	10,101.41	10,138.52	10,138.52	164,100,000	06-28-2010	1,077.50	1,082.60	1,071.45	1,074.57	1,074.57	3,896,410,000
06-29-2010	10,135.72	10,135.80	9,811.92	9,870.30	9,870.30	290,500,000	06-29-2010	1,071.10	1,071.10	1,035.18	1,041.24	1,041.24	6,136,700,000
06-30-2010	9,868.34	9,908.92	9,753.84	9,774.02	9,774.02	235,090,000	06-30-2010	1,040.56	1,048.08	1,028.33	1,030.71	1,030.71	5,067,080,000
07-01-2010	9,773.27	9,795.48	9,621.89	9,732.53	9,732.53	262,820,000	07-01-2010	1,031.10	1,033.58	1,010.91	1,027.37	1,027.37	6,435,770,000
07-02-2010	9,732.53	9,770.87	9,614.32	9,686.48	9,686.48	199,570,000	07-02-2010	1,027.65	1,032.95	1,015.93	1,022.58	1,022.58	3,968,500,000
07-06-2010	9,686.48	9,858.13	9,659.01	9,743.62	9,743.62	261,020,000	07-06-2010	1,028.09	1,042.50	1,018.35	1,028.06	1,028.06	4,691,240,000
07-07-2010	9,743.62	10,026.60	9,736.70	10,018.28	10,018.28	219,560,000	07-07-2010	1,028.54	1,060.89	1,028.54	1,060.27	1,060.27	4,931,220,000
07-08-2010	10,019.26	10,139.86	10,019.26	10,138.99	10,138.99	192,210,000	07-08-2010	1,062.92	1,071.25	1,058.24	1,070.25	1,070.25	4,548,460,000
07-09-2010	10,138.99	10,201.77	10,118.41	10,198.03	10,198.03	134,810,000	07-09-2010	1,070.50	1,078.16	1,068.10	1,077.96	1,077.96	3,506,570,000
07-12-2010	10,199.24	10,220.28	10,146.49	10,216.27	10,216.27	131,490,000	07-12-2010	1,077.23	1,080.78	1,070.45	1,078.75	1,078.75	3,426,990,000
07-13-2010	10,217.55	10,407.82	10,217.55	10,363.02	10,363.02	179,040,000	07-13-2010	1,080.65	1,099.46	1,080.65	1,095.34	1,095.34	4,640,460,000
07-14-2010	10,370.96	10,400.10	10,303.00	10,366.72	10,366.72	208,530,000	07-14-2010	1,095.61	1,099.08	1,087.68	1,095.17	1,095.17	4,521,050,000
07-15-2010	10,367.10	10,379.74	10,240.48	10,359.31	10,359.31	210,000,000	07-15-2010	1,094.46	1,098.66	1,080.53	1,096.48	1,096.48	4,552,470,000
07-16-2010	10,356.20	10,356.20	10,079.58	10,097.90	10,097.90	335,060,000	07-16-2010	1,093.85	1,093.85	1,063.32	1,064.88	1,064.88	5,297,350,000
07-19-2010	10,098.12	10,187.28	10,073.68	10,154.43	10,154.43	176,970,000	07-19-2010	1,066.85	1,074.70	1,061.11	1,071.25	1,071.25	4,089,500,000
07-20-2010	10,151.48	10,236.40	10,007.76	10,229.96	10,229.96	194,410,000	07-20-2010	1,064.53	1,083.94	1,056.88	1,083.48	1,083.48	4,713,280,000
07-21-2010	10,226.02	10,265.54	10,065.50	10,120.53	10,120.53	203,900,000	07-21-2010	1,086.67	1,088.96	1,065.25	1,069.59	1,069.59	4,747,180,000
07-22-2010	10,121.81	10,363.24	10,121.81	10,322.30	10,322.30	202,220,000	07-22-2010	1,072.14	1,097.50	1,072.14	1,093.67	1,093.67	4,826,900,000
07-23-2010	10,321.16	10,441.95	10,287.48	10,424.62	10,424.62	200,000,000	07-23-2010	1,092.17	1,103.73	1,087.88	1,102.66	1,102.66	4,524,570,000
07-26-2010	10,424.17	10,526.79	10,414.40	10,525.43	10,525.43	178,820,000	07-26-2010	1,102.89	1,115.01	1,101.30	1,115.01	1,115.01	4,009,650,000
07-27-2010	10,525.28	10,578.33	10,494.86	10,537.69	10,537.69	180,550,000	07-27-2010	1,117.36	1,120.95	1,109.78	1,113.84	1,113.84	4,725,690,000
07-28-2010	10,537.01	10,548.52	10,463.22	10,497.88	10,497.88	162,070,000	07-28-2010	1,112.84	1,114.66	1,103.11	1,106.13	1,106.13	4,002,390,000
07-29-2010	10,498.94	10,584.99	10,387.39	10,467.16	10,467.16	202,110,000	07-29-2010	1,108.07	1,115.90	1,092.82	1,101.53	1,101.53	4,612,420,000
07-30-2010	10,465.19	10,507.19	10,347.50	10,465.94	10,465.94	208,160,000	07-30-2010	1,098.44	1,106.44	1,088.01	1,101.60	1,101.60	4,006,450,000
08-02-2010	10,468.82	10,692.20	10,468.59	10,674.38	10,674.38	167,640,000	08-02-2010	1,107.53	1,127.30	1,107.53	1,125.86	1,125.86	4,144,180,000
08-03-2010	10,673.92	10,676.95	10,600.96	10,636.38	10,636.38	164,880,000	08-03-2010	1,125.34	1,125.44	1,116.76	1,120.46	1,120.46	4,071,820,000
08-04-2010	10,630.20	10,702.99	10,627.53	10,680.43	10,680.43	173,360,000	08-04-2010	1,121.06	1,128.75	1,119.46	1,127.24	1,127.24	4,057,850,000
08-05-2010	10,679.67	10,679.75	10,612.85	10,674.98	10,674.98	139,610,000	08-05-2010	1,125.78	1,126.56	1,118.81	1,125.81	1,125.81	3,685,560,000
08-06-2010	10,668.55	10,668.70	10,515.37	10,653.56	10,653.56	154,870,000	08-06-2010	1,122.07	1,123.06	1,107.17	1,121.64	1,121.64	3,857,890,000
08-09-2010	10,654.62	10,719.94	10,649.40	10,698.75	10,698.75	166,330,000	08-09-2010	1,122.80	1,129.24	1,120.91	1,127.79	1,127.79	3,979,360,000
08-10-2010	10,696.63	10,700.71	10,551.62	10,644.25	10,644.25	203,490,000	08-10-2010	1,122.92	1,127.16	1,111.58	1,121.06	1,121.06	3,979,360,000
08-11-2010	10,631.82	10,631.90	10,367.33	10,378.83	10,378.83	219,330,000	08-11-2010	1,116.89	1,116.89	1,088.55	1,089.47	1,089.47	4,511,860,000
08-12-2010	10,361.58	10,361.65	10,268.71	10,319.95	10,319.95	221,030,000	08-12-2010	1,081.48	1,086.72	1,076.69	1,083.61	1,083.61	4,521,050,000
08-13-2010	10,320.33	10,354.92	10,285.44	10,303.15	10,303.15	151,620,000	08-13-2010	1,082.22	1,086.25	1,079.00	1,079.25	1,079.25	3,328,890,000
08-16-2010	10,303.07	10,333.12	10,209.53	10,302.01	10,302.01	146,040,000	08-16-2010	1,077.49	1,082.62	1,069.49	1,079.38	1,079.38	3,142,450,000
08-17-2010	10,297.63	10,480.44	10,297.47	10,405.85	10,405.85	191,340,000	08-17-2010	1,081.16	1,100.14	1,081.16	1,092.54	1,092.54	3,968,210,000
08-18-2010	10,398.59	10,472.30	10,330.02	10,415.54	10,415.54	168,560,000	08-18-2010	1,092.08	1,099.77	1,085.76	1,094.16	1,094.16	3,724,260,000
08-19-2010	10,411.15	10,411.15	10,216.19	10,271.21	10,271.21	227,740,000	08-19-2010	1,092.44	1,092.44	1,070.66	1,075.63	1,075.63	4,290,540,000
08-20-2010	10,270.98	10,270.98	10,147.24	10,213.62	10,213.62	251,150,000	08-20-2010	1,075.63	1,075.63	1,063.91	1,071.69	1,071.69	3,761,570,000
08-23-2010	10,215.51	10,304.70	10,170.29	10,174.41	10,174.41	173,000,000	08-23-2010	1,073.36	1,081.58	1,067.08	1,067.36	1,067.36	3,210,950,000
08-24-2010	10,173.05	10,173.05	9,991.18	10,040.45	10,040.45	223,680,000	08-24-2010	1,063.20	1,063.20	1,046.68	1,051.87	1,051.87	4,436,330,000
08-25-2010	10,040.15	10,097.40	9,937.98	10,060.06	10,060.06	183,890,000	08-25-2010	1,048.98	1,059.38	1,039.83	1,055.33	1,055.33	4,360,190,000
08-26-2010	10,059.90	10,104.71	9,968.10	9,985.81	9,985.81	176,330,000	08-26-2010	1,056.28	1,061.45	1,045.40	1,047.22	1,047.22	3,646,710,000
08-27-2010	9,982.18	10,159.88	9,936.62	10,150.65	10,150.65	207,760,000	08-27-2010	1,049.27	1,065.21	1,039.70	1,064.59	1,064.59	4,102,460,000
08-30-2010	10,145.58	10,150.57	10,007.68	10,009.73	10,009.73	150,480,000	08-30-2010	1,062.90	1,064.40	1,048.79	1,048.92	1,048.92	2,917,990,000
08-31-2010	10,006.42	10,073.38	9,941.84	10,014.72	10,014.72	255,420,000	08-31-2010	1,046.88	1,055.14	1,040.88	1,049.33	1,049.33	4,038,770,000
09-01-2010	10,016.01	10,279.08	10,016.01	10,269.47	10,269.47	205,710,000	09-01-2010	1,049.72	1,081.30	1,049.72	1,080.29	1,080.29	4,396,880,000
09-02-2010	10,270.08	10,320.37	10,253.96	10,320.10	10,320.10	149,930,000	09-02-2010	1,080.66	1,090.10	1,080.39	1,090.10	1,090.10	3,704,210,000
09-03-2010	10,321.92	10,451.15	10,321.84	10,447.93	10,447.93	168,600,000	09-03-2010	1,093.61	1,105.10	1,093.61	1,104.51	1,104.51	3,534,500,000
09-07-2010	10,446.80	10,446.80	10,332.40	10,340.69	10,340.69	149,040,000	09-07-2010	1,102.60	1,102.60	1,091.15	1,091.84	1,091.84	3,107,380,000
09-08-2010	10,338.49	10,426.70	10,335.69	10,387.01	10,387.01	166,760,000	09-08-2010	1,092.36	1,103.26	1,092.36	1,098.87	1,098.87	3,224,640,000
09-09-2010	10,388.14	10,476.62	10,386.63	10,415.24	10,415.24	163,590,000	09-09-2010	1,101.15	1,110.27	1,101.15	1,104.18	1,104.18	3,387,770,000
09-10-2010	10,415.01	10,471.28	10,403.17	10,462.77	10,462.77	140,320,000	09-10-2010	1,104.57	1,110.88	1,103.92	1,109.55	1,109.55	3,061,160,000
09-13-2010	10,458.60	10,567.59	10,458.60	10,544.13	10,544.13	190,720,000	09-13-2010	1,113.38	1,123.87	1,113.38	1,121.90	1,121.90	4,521,050,000
09-14-2010	10,544.73	10,588.32	10,499.70	10,526.49	10,526.49	192,410,000	09-14-2010	1,121.16	1,127.36	1,115.58	1,121.10	1,121.10	4,521,050,000
09-15-2010	10,526.42	10,587.80	10,480.78	10,572.73	10,572.73	167,420,000	09-15-2010	1,119.43	1,126.46	1,114.63	1,125.07	1,125.07	3,369,840,000
09-16-2010	10,571.75	10,603.69	10,522.48	10,594.83	10,594.83	170,300,000	09-16-2010	1,123.89	1,125.44	1,118.88	1,124.66	1,124.66	3,364,080,000
09-17-2010	10,595.55	10,650.16	10,567.36	10,607.85	10,607.85	367,230,000	09-17-2010	1,126.39	1,131.47	1,122.43	1,125.59	1,125.59	4,086,140,000
09-20-2010	10,608.08	10,774.13	10,608.08	10,753.62	10,753.62	157,120,000	09-20-2010	1,126.57	1,144.86	1,126.57	1,142.71	1,142.71	3,364,080,000
09-21-2010	10,753.39	10,833.39	10,717.74	10,761.03	10,761.03	186,740,000	09-21-2010	1,142.82	1,148.59	1,136.22	1,139.78	1,139.78	4,175,660,000
09-22-2010	10,761.11	10,805.38	10,708.40	10,739.31	10,739.31	168,590,000	09-22-2010	1,139.49	1,144.38	1,131.58	1,134.28	1,134.28	3,911,070,000
09-23-2010	10,738.48	10,761.94	10,640.92	10,662.42	10,662.42	156,830,000	09-23-2010	1,131.10	1,136.77	1,122.79	1,124.83	1,124.83	3,847,850,000
09-24-2010	10,664.39	10,865.78	10,664.31	10,860.26	10,860.26	179,270,000	09-24-2010	1,131.69	1,148.90	1,131.69	1,148.67	1,148.67	4,123,950,000
09-27-2010	10,860.03	10,873.20	10,809.62	10,812.04	10,812.04	143,910,000	09-27-2010	1,148.64	1,149.92	1,142.00	1,142.16	1,142.16	3,587,860,000
09-28-2010	10,809.17	10,886.21	10,728.64	10,858.14	10,858.14	167,110,000	09-28-2010	1,142.31	1,150.00	1,132.09	1,147.70	1,147.70	4,025,840,000
09-29-2010	10,857.98	10,869.26	10,798.88	10,835.28	10,835.28	158,830,000	09-29-2010	1,146.75	1,148.63	1,140.26	1,144.73	1,144.73	3,990,280,000
09-30-2010	10,836.04	10,948.88	10,745.44	10,788.05	10,788.05	214,540,000	09-30-2010	1,145.97	1,157.16	1,136.08	1,141.20	1,141.20	4,284,160,000
10-01-2010	10,789.72	10,866.54	10,780.64	10,829.68	10,829.68	161,890,000	10-01-2010	1,143.49	1,150.30	1,139.42	1,146.24	1,146.24	4,298,910,000
10-04-2010	10,828.85	10,853.71	10,711.12	10,751.27	10,751.27	160,370,000	10-04-2010	1,144.96	1,148.16	1,131.87	1,137.03	1,137.03	3,604,110,000
10-05-2010	10,752.78	10,965.61	10,752.63	10,944.72	10,944.72	216,240,000	10-05-2010	1,140.68	1,162.76	1,140.68	1,160.75	1,160.75	4,068,840,000
10-06-2010	10,936.79	10,974.16	10,918.57	10,967.65	10,967.65	163,440,000	10-06-2010	1,159.81	1,162.33	1,154.85	1,159.97	1,159.97	4,073,160,000
10-07-2010	10,968.41	10,998.53	10,892.76	10,948.58	10,948.58	141,920,000	10-07-2010	1,161.57	1,163.87	1,151.41	1,158.06	1,158.06	3,910,550,000
10-08-2010	10,948.50	11,032.17	10,929.28	11,006.48	11,006.48	152,280,000	10-08-2010	1,158.36	1,167.73	1,155.58	1,165.15	1,165.15	3,871,420,000
10-11-2010	11,006.93	11,030.50	10,977.90	11,010.34	11,010.34	114,830,000	10-11-2010	1,165.32	1,168.68	1,162.02	1,165.32	1,165.32	2,505,900,000
10-12-2010	11,010.79	11,053.21	10,913.84	11,020.40	11,020.40	155,150,000	10-12-2010	1,164.28	1,172.58	1,155.71	1,169.77	1,169.77	4,076,170,000
10-13-2010	11,022.82	11,155.23	11,022.07	11,096.08	11,096.08	224,920,000	10-13-2010	1,171.32	1,184.38	1,171.32	1,178.10	1,178.10	4,969,410,000
10-14-2010	11,096.99	11,112.20	11,023.54	11,094.57	11,094.57	196,170,000	10-14-2010	1,177.82	1,178.89	1,166.71	1,173.81	1,173.81	4,969,410,000
10-15-2010	11,096.01	11,141.19	11,010.68	11,062.78	11,062.78	319,210,000	10-15-2010	1,177.47	1,181.20	1,167.12	1,176.19	1,176.19	5,724,910,000
10-18-2010	11,062.63	11,159.05	11,054.76	11,143.69	11,143.69	190,290,000	10-18-2010	1,176.83	1,185.53	1,174.55	1,184.71	1,184.71	4,450,050,000
10-19-2010	11,139.60	11,139.60	10,917.62	10,978.62	10,978.62	247,640,000	10-19-2010	1,178.64	1,178.64	1,159.71	1,165.90	1,165.90	5,600,120,000
10-20-2010	10,974.52	11,152.88	10,970.89	11,107.97	11,107.97	220,140,000	10-20-2010	1,166.74	1,182.94	1,166.74	1,178.17	1,178.17	5,027,880,000
10-21-2010	11,105.24	11,213.54	11,066.19	11,146.57	11,146.57	178,060,000	10-21-2010	1,179.82	1,189.43	1,171.17	1,180.26	1,180.26	4,625,470,000
10-22-2010	11,146.41	11,159.05	11,109.25	11,132.56	11,132.56	104,570,000	10-22-2010	1,180.52	1,183.93	1,178.99	1,183.08	1,183.08	3,177,890,000
10-25-2010	11,133.40	11,247.60	11,132.34	11,164.05	11,164.05	168,110,000	10-25-2010	1,184.74	1,196.14	1,184.74	1,185.62	1,185.62	4,221,380,000
10-26-2010	11,163.14	11,184.82	11,087.00	11,169.46	11,169.46	159,040,000	10-26-2010	1,184.88	1,187.11	1,177.72	1,185.64	1,185.64	4,203,680,000
10-27-2010	11,168.40	11,168.40	11,020.82	11,126.28	11,126.28	167,080,000	10-27-2010	1,183.84	1,183.84	1,171.70	1,182.45	1,182.45	4,335,670,000
10-28-2010	11,127.34	11,179.34	11,052.60	11,113.95	11,113.95	156,250,000	10-28-2010	1,184.47	1,189.53	1,177.10	1,183.78	1,183.78	4,283,460,000
10-29-2010	11,120.45	11,131.01	11,075.80	11,118.49	11,118.49	189,650,000	10-29-2010	1,183.87	1,185.46	1,179.70	1,183.26	1,183.26	3,537,880,000
11-01-2010	11,120.30	11,244.27	11,062.33	11,124.62	11,124.62	150,130,000	11-01-2010	1,185.71	1,195.81	1,177.65	1,184.38	1,184.38	4,129,180,000
11-02-2010	11,125.22	11,219.52	11,125.22	11,188.72	11,188.72	150,390,000	11-02-2010	1,187.86	1,195.88	1,187.86	1,193.57	1,193.57	3,866,200,000
11-03-2010	11,184.88	11,226.64	11,097.37	11,215.13	11,215.13	177,580,000	11-03-2010	1,193.79	1,198.30	1,183.56	1,197.96	1,197.96	4,665,480,000
11-04-2010	11,216.65	11,440.37	11,216.65	11,434.84	11,434.84	234,680,000	11-04-2010	1,198.34	1,221.25	1,198.34	1,221.06	1,221.06	5,695,470,000
11-05-2010	11,435.22	11,451.53	11,393.52	11,444.08	11,444.08	211,670,000	11-05-2010	1,221.20	1,227.08	1,220.29	1,225.85	1,225.85	5,637,460,000
11-08-2010	11,439.54	11,439.61	11,362.53	11,406.84	11,406.84	143,990,000	11-08-2010	1,223.24	1,224.57	1,217.55	1,223.25	1,223.25	3,937,230,000
11-09-2010	11,403.59	11,421.14	11,303.19	11,346.75	11,346.75	161,910,000	11-09-2010	1,223.59	1,226.84	1,208.94	1,213.40	1,213.40	4,848,040,000
11-10-2010	11,342.81	11,366.16	11,255.02	11,357.04	11,357.04	164,170,000	11-10-2010	1,213.14	1,218.75	1,204.33	1,218.71	1,218.71	4,561,300,000
11-11-2010	11,326.69	11,326.77	11,231.22	11,283.10	11,283.10	296,660,000	11-11-2010	1,213.04	1,215.45	1,204.49	1,213.54	1,213.54	3,931,120,000
11-12-2010	11,281.28	11,283.70	11,143.84	11,192.58	11,192.58	217,650,000	11-12-2010	1,209.07	1,210.50	1,194.08	1,199.21	1,199.21	4,213,620,000
11-15-2010	11,194.02	11,280.90	11,189.10	11,201.97	11,201.97	155,660,000	11-15-2010	1,200.44	1,207.43	1,197.15	1,197.75	1,197.75	3,503,370,000
11-16-2010	11,194.70	11,194.70	10,978.93	11,023.50	11,023.50	254,570,000	11-16-2010	1,194.79	1,194.79	1,173.00	1,178.34	1,178.34	5,116,380,000
11-17-2010	11,017.83	11,042.16	10,990.81	11,007.88	11,007.88	160,250,000	11-17-2010	1,178.33	1,183.56	1,175.82	1,178.59	1,178.59	3,904,780,000
11-18-2010	11,010.49	11,199.69	11,010.34	11,181.23	11,181.23	171,770,000	11-18-2010	1,183.75	1,200.29	1,183.75	1,196.69	1,196.69	4,687,260,000
11-19-2010	11,180.77	11,206.17	11,119.24	11,203.55	11,203.55	219,400,000	11-19-2010	1,196.12	1,199.97	1,189.44	1,199.73	1,199.73	3,675,390,000
11-22-2010	11,201.66	11,206.05	11,054.53	11,178.58	11,178.58	152,850,000	11-22-2010	1,198.07	1,198.94	1,184.58	1,197.84	1,197.84	3,689,500,000
11-23-2010	11,177.60	11,180.17	10,992.17	11,036.37	11,036.37	192,820,000	11-23-2010	1,192.51	1,192.51	1,176.91	1,180.73	1,180.73	4,133,070,000
11-24-2010	11,037.35	11,195.99	11,037.35	11,187.28	11,187.28	138,280,000	11-24-2010	1,183.70	1,198.62	1,183.70	1,198.35	1,198.35	3,384,250,000
11-26-2010	11,183.50	11,183.50	11,067.17	11,091.87	11,091.87	68,400,000	11-26-2010	1,194.16	1,194.16	1,186.93	1,189.40	1,189.40	1,613,820,000
11-29-2010	11,083.75	11,083.82	10,929.28	11,052.49	11,052.49	151,530,000	11-29-2010	1,189.08	1,190.34	1,173.64	1,187.76	1,187.76	3,673,450,000
11-30-2010	11,049.72	11,062.63	10,942.98	11,006.02	11,006.02	233,770,000	11-30-2010	1,182.96	1,187.40	1,174.14	1,180.55	1,180.55	4,284,700,000
12-01-2010	11,007.23	11,276.10	11,007.23	11,255.78	11,255.78	202,520,000	12-01-2010	1,186.60	1,207.61	1,186.60	1,206.07	1,206.07	4,548,110,000
12-02-2010	11,255.93	11,373.80	11,255.85	11,362.41	11,362.41	212,090,000	12-02-2010	1,206.81	1,221.89	1,206.81	1,221.53	1,221.53	4,970,800,000
12-03-2010	11,361.88	11,388.87	11,318.82	11,382.09	11,382.09	149,440,000	12-03-2010	1,219.93	1,225.57	1,216.82	1,224.71	1,224.71	3,735,780,000
12-06-2010	11,381.33	11,392.08	11,350.27	11,362.19	11,362.19	122,240,000	12-06-2010	1,223.87	1,225.80	1,220.67	1,223.12	1,223.12	3,527,370,000
12-07-2010	11,363.85	11,450.89	11,354.09	11,359.16	11,359.16	175,720,000	12-07-2010	1,227.25	1,235.05	1,223.25	1,223.75	1,223.75	6,970,630,000
12-08-2010	11,354.45	11,389.09	11,327.49	11,372.48	11,372.48	152,510,000	12-08-2010	1,225.02	1,228.93	1,219.50	1,228.28	1,228.28	4,607,590,000
12-09-2010	11,370.44	11,413.35	11,331.50	11,370.06	11,370.06	167,970,000	12-09-2010	1,230.14	1,234.71	1,226.85	1,233.00	1,233.00	4,522,510,000
12-10-2010	11,370.06	11,413.69	11,357.72	11,410.32	11,410.32	151,820,000	12-10-2010	1,233.85	1,240.40	1,232.58	1,240.40	1,240.40	4,547,310,000
12-13-2010	11,406.16	11,480.03	11,405.33	11,428.56	11,428.56	151,190,000	12-13-2010	1,242.52	1,246.73	1,240.34	1,240.46	1,240.46	4,361,240,000
12-14-2010	11,429.24	11,514.08	11,428.94	11,476.54	11,476.54	149,860,000	12-14-2010	1,241.84	1,246.59	1,238.17	1,241.59	1,241.59	4,132,350,000
12-15-2010	11,475.64	11,519.04	11,445.67	11,457.47	11,457.47	189,670,000	12-15-2010	1,241.58	1,244.25	1,234.01	1,235.23	1,235.23	4,407,340,000
12-16-2010	11,457.93	11,514.84	11,421.30	11,499.25	11,499.25	163,040,000	12-16-2010	1,236.34	1,243.75	1,232.85	1,242.87	1,242.87	4,736,820,000
12-17-2010	11,499.02	11,503.18	11,451.00	11,491.91	11,491.91	358,300,000	12-17-2010	1,243.63	1,245.81	1,239.87	1,243.91	1,243.91	4,632,470,000
12-20-2010	11,491.30	11,517.07	11,442.68	11,478.13	11,478.13	125,360,000	12-20-2010	1,245.76	1,250.20	1,241.51	1,247.08	1,247.08	3,548,140,000
12-21-2010	11,478.36	11,549.12	11,478.29	11,533.16	11,533.16	119,420,000	12-21-2010	1,249.43	1,255.82	1,249.43	1,254.60	1,254.60	3,479,670,000
12-22-2010	11,532.17	11,566.99	11,528.08	11,559.49	11,559.49	122,040,000	12-22-2010	1,254.94	1,259.39	1,254.94	1,258.84	1,258.84	1,285,590,000
12-23-2010	11,559.11	11,580.84	11,542.62	11,573.49	11,573.49	100,840,000	12-23-2010	1,257.53	1,258.59	1,254.05	1,256.77	1,256.77	2,515,020,000
12-27-2010	11,572.81	11,573.19	11,518.44	11,555.03	11,555.03	76,820,000	12-27-2010	1,254.66	1,258.43	1,251.48	1,257.54	1,257.54	1,992,470,000
12-28-2010	11,554.80	11,591.13	11,541.14	11,575.54	11,575.54	114,100,000	12-28-2010	1,259.10	1,259.90	1,256.22	1,258.51	1,258.51	2,478,450,000
12-29-2010	11,572.74	11,625.00	11,572.66	11,585.38	11,585.38	77,800,000	12-29-2010	1,258.78	1,262.60	1,258.78	1,259.78	1,259.78	2,214,380,000
12-30-2010	11,585.38	11,594.38	11,551.93	11,569.71	11,569.71	76,820,000	12-30-2010	1,259.44	1,261.09	1,256.32	1,257.88	1,257.88	1,970,720,000
12-31-2010	11,569.33	11,597.41	11,530.32	11,577.51	11,577.51	93,330,000	12-31-2010	1,256.76	1,259.34	1,254.19	1,257.64	1,257.64	1,799,770,000
01-03-2011	11,577.43	11,711.47	11,577.35	11,670.75	11,670.75	203,420,000	01-03-2011	1,257.62	1,276.17	1,257.62	1,271.87	1,271.87	4,286,670,000
01-04-2011	11,670.90	11,698.22	11,635.74	11,691.18	11,691.18	178,630,000	01-04-2011	1,272.95	1,274.12	1,262.66	1,270.20	1,270.20	4,796,420,000
01-05-2011	11,688.61	11,742.68	11,652.89	11,722.89	11,722.89	169,990,000	01-05-2011	1,268.78	1,277.63	1,265.36	1,276.56	1,276.56	4,764,920,000
01-06-2011	11,716.93	11,736.74	11,667.46	11,697.31	11,697.31	193,080,000	01-06-2011	1,276.29	1,278.17	1,270.43	1,273.85	1,273.85	4,844,100,000
01-07-2011	11,696.86	11,726.94	11,599.68	11,674.76	11,674.76	188,720,000	01-07-2011	1,274.41	1,276.83	1,261.70	1,271.50	1,271.50	4,963,110,000
01-10-2011	11,672.34	11,677.33	11,573.87	11,637.45	11,637.45	150,340,000	01-10-2011	1,270.84	1,271.52	1,262.18	1,269.75	1,269.75	4,036,450,000
01-11-2011	11,638.51	11,704.12	11,635.48	11,671.88	11,671.88	157,440,000	01-11-2011	1,272.58	1,277.25	1,269.62	1,274.48	1,274.48	4,050,750,000
01-12-2011	11,673.62	11,782.23	11,673.62	11,755.44	11,755.44	144,960,000	01-12-2011	1,275.65	1,286.87	1,275.65	1,285.96	1,285.96	4,226,940,000
01-13-2011	11,753.70	11,757.25	11,700.53	11,731.90	11,731.90	161,660,000	01-13-2011	1,285.78	1,286.70	1,280.47	1,283.76	1,283.76	4,310,840,000
01-14-2011	11,732.13	11,794.15	11,698.83	11,787.38	11,787.38	200,770,000	01-14-2011	1,282.90	1,293.24	1,281.24	1,293.24	1,293.24	4,661,590,000
01-18-2011	11,783.82	11,858.78	11,777.99	11,837.93	11,837.93	203,390,000	01-18-2011	1,293.22	1,296.06	1,290.16	1,295.02	1,295.02	5,284,990,000
01-19-2011	11,834.21	11,861.24	11,798.46	11,825.29	11,825.29	166,250,000	01-19-2011	1,294.52	1,294.60	1,278.92	1,281.92	1,281.92	4,743,710,000
01-20-2011	11,823.70	11,845.16	11,744.77	11,822.80	11,822.80	180,800,000	01-20-2011	1,280.85	1,283.35	1,271.26	1,280.26	1,280.26	4,935,320,000
01-21-2011	11,822.95	11,905.48	11,822.80	11,871.84	11,871.84	249,480,000	01-21-2011	1,283.63	1,291.21	1,282.07	1,283.35	1,283.35	4,935,320,000
01-24-2011	11,873.43	11,982.94	11,867.98	11,980.52	11,980.52	184,000,000	01-24-2011	1,283.29	1,291.93	1,282.47	1,290.84	1,290.84	3,902,470,000
01-25-2011	11,980.52	11,985.97	11,898.74	11,977.19	11,977.19	191,950,000	01-25-2011	1,288.17	1,291.26	1,281.07	1,291.18	1,291.18	4,595,380,000
01-26-2011	11,978.85	12,020.52	11,961.83	11,985.44	11,985.44	168,320,000	01-26-2011	1,291.97	1,299.74	1,291.97	1,296.63	1,296.63	4,730,980,000
01-27-2011	11,985.36	12,019.53	11,971.93	11,989.83	11,989.83	167,770,000	01-27-2011	1,297.51	1,301.29	1,294.41	1,299.54	1,299.54	4,309,190,000
01-28-2011	11,990.36	12,012.42	11,803.04	11,823.70	11,823.70	214,170,000	01-28-2011	1,299.63	1,302.67	1,275.10	1,276.34	1,276.34	5,618,630,000
01-31-2011	11,824.39	11,891.93	11,817.88	11,891.93	11,891.93	206,580,000	01-31-2011	1,276.50	1,287.17	1,276.50	1,286.12	1,286.12	4,167,160,000
02-01-2011	11,892.50	12,050.75	11,892.50	12,040.16	12,040.16	180,890,000	02-01-2011	1,289.14	1,308.86	1,289.14	1,307.59	1,307.59	5,164,500,000
02-02-2011	12,038.27	12,057.91	12,018.51	12,041.97	12,041.97	143,440,000	02-02-2011	1,305.91	1,307.61	1,302.62	1,304.03	1,304.03	4,098,260,000
02-03-2011	12,040.68	12,080.54	11,981.05	12,062.26	12,062.26	143,710,000	02-03-2011	1,302.77	1,308.60	1,294.83	1,307.10	1,307.10	4,370,990,000
02-04-2011	12,061.73	12,092.42	12,025.78	12,092.15	12,092.15	121,780,000	02-04-2011	1,307.01	1,311.00	1,301.67	1,310.87	1,310.87	3,925,950,000
02-07-2011	12,092.38	12,188.76	12,092.30	12,161.63	12,161.63	132,960,000	02-07-2011	1,311.85	1,322.85	1,311.85	1,319.05	1,319.05	3,902,270,000
02-08-2011	12,152.70	12,238.79	12,150.05	12,233.15	12,233.15	126,650,000	02-08-2011	1,318.76	1,324.87	1,316.03	1,324.57	1,324.57	3,881,530,000
02-09-2011	12,229.29	12,254.23	12,188.19	12,239.89	12,239.89	162,910,000	02-09-2011	1,322.48	1,324.54	1,314.89	1,320.88	1,320.88	3,922,240,000
02-10-2011	12,239.66	12,239.66	12,156.94	12,229.29	12,229.29	274,440,000	02-10-2011	1,318.13	1,322.78	1,311.74	1,321.87	1,321.87	4,184,610,000
02-11-2011	12,227.78	12,285.94	12,180.48	12,273.26	12,273.26	184,290,000	02-11-2011	1,318.66	1,330.79	1,316.08	1,329.15	1,329.15	4,219,300,000
02-14-2011	12,266.83	12,276.21	12,235.91	12,268.19	12,268.19	146,350,000	02-14-2011	1,328.73	1,332.96	1,326.90	1,332.32	1,332.32	3,567,040,000
02-15-2011	12,266.75	12,267.66	12,193.27	12,226.64	12,226.64	142,580,000	02-15-2011	1,330.43	1,330.43	1,324.61	1,328.01	1,328.01	3,926,860,000
02-16-2011	12,219.79	12,303.16	12,219.79	12,288.17	12,288.17	146,270,000	02-16-2011	1,329.51	1,337.61	1,329.51	1,336.32	1,336.32	1,966,450,000
02-17-2011	12,287.72	12,331.31	12,253.24	12,318.14	12,318.14	130,860,000	02-17-2011	1,334.37	1,341.50	1,331.00	1,340.43	1,340.43	1,966,450,000
02-18-2011	12,318.67	12,391.29	12,303.23	12,391.25	12,391.25	230,040,000	02-18-2011	1,340.38	1,344.07	1,338.12	1,343.01	1,343.01	1,162,310,000
02-22-2011	12,389.74	12,389.82	12,176.31	12,212.79	12,212.79	201,860,000	02-22-2011	1,338.91	1,338.91	1,312.33	1,315.44	1,315.44	1,322,780,000
02-23-2011	12,211.81	12,221.12	12,063.43	12,105.78	12,105.78	213,490,000	02-23-2011	1,315.44	1,317.91	1,299.55	1,307.40	1,307.40	1,330,340,000
02-24-2011	12,104.56	12,129.62	11,983.17	12,068.50	12,068.50	190,860,000	02-24-2011	1,307.09	1,310.91	1,294.26	1,306.10	1,306.10	1,222,900,000
02-25-2011	12,060.93	12,151.03	12,060.93	12,130.45	12,130.45	147,540,000	02-25-2011	1,307.34	1,320.61	1,307.34	1,319.88	1,319.88	3,836,030,000
02-28-2011	12,130.45	12,235.04	12,130.15	12,226.34	12,226.34	199,560,000	02-28-2011	1,321.61	1,329.38	1,320.55	1,327.22	1,327.22	1,252,850,000
03-01-2011	12,226.49	12,261.38	12,054.99	12,058.02	12,058.02	183,240,000	03-01-2011	1,328.64	1,332.09	1,306.14	1,306.33	1,306.33	1,180,420,000
03-02-2011	12,057.34	12,115.12	12,018.63	12,066.80	12,066.80	147,270,000	03-02-2011	1,305.47	1,314.19	1,302.58	1,308.44	1,308.44	1,025,000,000
03-03-2011	12,068.01	12,283.10	12,068.01	12,258.20	12,258.20	157,840,000	03-03-2011	1,312.37	1,332.28	1,312.37	1,330.97	1,330.97	4,340,470,000
03-04-2011	12,258.88	12,271.37	12,079.51	12,169.88	12,169.88	166,700,000	03-04-2011	1,330.73	1,331.08	1,312.59	1,321.15	1,321.15	4,223,740,000
03-07-2011	12,171.09	12,243.44	12,041.60	12,090.03	12,090.03	176,200,000	03-07-2011	1,322.72	1,327.68	1,303.99	1,310.13	1,310.13	3,964,730,000
03-08-2011	12,085.87	12,251.20	12,072.21	12,214.38	12,214.38	158,610,000	03-08-2011	1,311.05	1,325.74	1,306.86	1,321.82	1,321.82	4,531,420,000
03-09-2011	12,211.16	12,257.82	12,156.60	12,213.09	12,213.09	128,360,000	03-09-2011	1,319.92	1,323.21	1,312.27	1,320.02	1,320.02	3,709,520,000
03-10-2011	12,211.43	12,211.43	11,974.39	11,984.61	11,984.61	180,660,000	03-10-2011	1,315.72	1,315.72	1,294.21	1,295.11	1,295.11	4,723,020,000
03-11-2011	11,976.96	12,087.01	11,936.32	12,044.40	12,044.40	143,670,000	03-11-2011	1,293.43	1,308.35	1,291.99	1,304.28	1,304.28	3,740,400,000
03-14-2011	12,042.13	12,042.13	11,897.31	11,993.16	11,993.16	163,000,000	03-14-2011	1,301.19	1,301.19	1,286.37	1,296.39	1,296.39	4,050,370,000
03-15-2011	11,988.69	11,988.69	11,696.25	11,855.42	11,855.42	221,930,000	03-15-2011	1,288.46	1,288.46	1,261.12	1,281.87	1,281.87	5,201,400,000
03-16-2011	11,854.20	11,856.70	11,555.48	11,613.30	11,613.30	254,070,000	03-16-2011	1,279.46	1,280.91	1,249.05	1,256.88	1,256.88	5,833,000,000
03-17-2011	11,614.89	11,800.54	11,614.82	11,774.59	11,774.59	182,260,000	03-17-2011	1,261.61	1,278.88	1,261.61	1,273.72	1,273.72	4,134,950,000
03-18-2011	11,777.23	11,927.09	11,777.23	11,858.52	11,858.52	355,050,000	03-18-2011	1,276.71	1,288.88	1,276.18	1,279.21	1,279.21	4,685,500,000
03-21-2011	11,860.11	12,078.30	11,860.11	12,036.53	12,036.53	143,390,000	03-21-2011	1,281.65	1,300.58	1,281.65	1,298.38	1,298.38	4,223,730,000
03-22-2011	12,036.37	12,050.98	12,002.85	12,018.63	12,018.63	115,660,000	03-22-2011	1,298.29	1,299.35	1,292.70	1,293.77	1,293.77	3,576,550,000
03-23-2011	12,018.40	12,116.14	11,972.61	12,086.02	12,086.02	133,940,000	03-23-2011	1,292.19	1,300.51	1,284.05	1,297.54	1,297.54	3,842,350,000
03-24-2011	12,087.54	12,191.18	12,087.54	12,170.56	12,170.56	131,610,000	03-24-2011	1,300.61	1,311.34	1,297.74	1,309.66	1,309.66	4,223,740,000
03-25-2011	12,170.71	12,259.79	12,170.71	12,220.59	12,220.59	129,790,000	03-25-2011	1,311.80	1,319.18	1,310.15	1,313.80	1,313.80	4,223,740,000
03-28-2011	12,221.19	12,272.92	12,197.88	12,197.88	12,197.88	123,070,000	03-28-2011	1,315.45	1,319.74	1,310.19	1,310.19	1,310.19	3,215,170,000
03-29-2011	12,194.48	12,285.41	12,173.51	12,279.01	12,279.01	129,030,000	03-29-2011	1,309.37	1,319.45	1,305.26	1,319.44	1,319.44	3,482,580,000
03-30-2011	12,280.07	12,383.46	12,280.07	12,350.61	12,350.61	140,340,000	03-30-2011	1,321.89	1,331.74	1,321.89	1,328.26	1,328.26	3,809,570,000
03-31-2011	12,350.76	12,381.68	12,319.01	12,319.73	12,319.73	186,140,000	03-31-2011	1,327.44	1,329.77	1,325.03	1,325.83	1,325.83	3,566,270,000
04-01-2011	12,321.02	12,419.71	12,321.02	12,376.72	12,376.72	147,600,000	04-01-2011	1,329.48	1,337.85	1,328.89	1,332.41	1,332.41	4,223,740,000
04-04-2011	12,374.60	12,407.41	12,369.15	12,400.03	12,400.03	114,660,000	04-04-2011	1,333.56	1,336.74	1,329.10	1,332.87	1,332.87	4,223,740,000
04-05-2011	12,402.08	12,438.14	12,353.34	12,393.90	12,393.90	142,340,000	04-05-2011	1,332.03	1,338.21	1,330.03	1,332.63	1,332.63	3,852,280,000
04-06-2011	12,386.66	12,450.93	12,386.66	12,426.75	12,426.75	182,350,000	04-06-2011	1,335.94	1,339.38	1,331.09	1,335.54	1,335.54	4,223,740,000
04-07-2011	12,426.45	12,440.56	12,328.36	12,409.49	12,409.49	158,590,000	04-07-2011	1,334.82	1,338.80	1,326.56	1,333.51	1,333.51	4,005,600,000
04-08-2011	12,409.87	12,450.36	12,320.72	12,380.05	12,380.05	122,820,000	04-08-2011	1,336.16	1,339.46	1,322.94	1,328.17	1,328.17	3,582,810,000
04-11-2011	12,380.43	12,444.00	12,352.88	12,381.11	12,381.11	109,950,000	04-11-2011	1,329.01	1,333.77	1,321.06	1,324.46	1,324.46	3,478,970,000
04-12-2011	12,381.19	12,381.19	12,233.00	12,263.58	12,263.58	137,260,000	04-12-2011	1,321.96	1,321.96	1,309.51	1,314.16	1,314.16	4,275,490,000
04-13-2011	12,263.65	12,335.10	12,224.45	12,270.99	12,270.99	118,950,000	04-13-2011	1,314.03	1,321.35	1,309.19	1,314.41	1,314.41	3,850,860,000
04-14-2011	12,270.24	12,305.58	12,163.86	12,285.15	12,285.15	140,670,000	04-14-2011	1,311.13	1,316.79	1,302.42	1,314.52	1,314.52	3,872,630,000
04-15-2011	12,285.45	12,369.27	12,272.58	12,341.83	12,341.83	234,710,000	04-15-2011	1,314.54	1,322.88	1,313.68	1,319.68	1,319.68	4,223,740,000
04-18-2011	12,339.71	12,339.79	12,093.89	12,201.59	12,201.59	190,220,000	04-18-2011	1,313.35	1,313.35	1,294.70	1,305.14	1,305.14	4,223,740,000
04-19-2011	12,201.44	12,275.34	12,200.30	12,266.75	12,266.75	149,870,000	04-19-2011	1,305.99	1,312.70	1,303.97	1,312.62	1,312.62	3,886,300,000
04-20-2011	12,266.75	12,475.53	12,263.58	12,453.54	12,453.54	203,900,000	04-20-2011	1,319.12	1,332.66	1,319.12	1,330.36	1,330.36	4,236,280,000
04-21-2011	12,453.62	12,506.06	12,447.56	12,505.99	12,505.99	166,630,000	04-21-2011	1,333.23	1,337.49	1,332.83	1,337.38	1,337.38	3,587,240,000
04-25-2011	12,505.99	12,506.22	12,446.05	12,479.88	12,479.88	128,660,000	04-25-2011	1,337.14	1,337.55	1,331.47	1,335.25	1,335.25	2,142,130,000
04-26-2011	12,480.86	12,613.16	12,478.14	12,595.37	12,595.37	183,980,000	04-26-2011	1,336.75	1,349.55	1,336.75	1,347.24	1,347.24	3,908,060,000
04-27-2011	12,592.23	12,708.37	12,588.33	12,690.96	12,690.96	160,550,000	04-27-2011	1,348.43	1,357.49	1,344.25	1,355.66	1,355.66	4,051,570,000
04-28-2011	12,689.90	12,776.14	12,674.54	12,763.31	12,763.31	148,760,000	04-28-2011	1,353.86	1,361.71	1,353.60	1,360.48	1,360.48	4,036,820,000
04-29-2011	12,763.46	12,832.83	12,751.13	12,810.54	12,810.54	378,620,000	04-29-2011	1,360.14	1,364.56	1,358.69	1,363.61	1,363.61	3,479,070,000
05-02-2011	12,810.16	12,876.00	12,784.62	12,807.36	12,807.36	150,960,000	05-02-2011	1,365.21	1,370.58	1,358.59	1,361.22	1,361.22	3,846,250,000
05-03-2011	12,806.38	12,840.66	12,749.99	12,807.51	12,807.51	191,510,000	05-03-2011	1,359.76	1,360.84	1,349.52	1,356.62	1,356.62	4,223,740,000
05-04-2011	12,806.29	12,806.68	12,673.02	12,723.58	12,723.58	193,720,000	05-04-2011	1,355.90	1,355.90	1,341.50	1,347.32	1,347.32	4,223,740,000
05-05-2011	12,723.65	12,724.56	12,521.28	12,584.17	12,584.17	176,950,000	05-05-2011	1,344.16	1,348.00	1,329.17	1,335.10	1,335.10	3,846,250,000
05-06-2011	12,580.76	12,759.23	12,579.93	12,638.74	12,638.74	168,320,000	05-06-2011	1,340.24	1,354.36	1,335.58	1,340.20	1,340.20	4,223,740,000
05-09-2011	12,637.83	12,722.07	12,620.20	12,684.68	12,684.68	133,940,000	05-09-2011	1,340.20	1,349.44	1,338.64	1,346.29	1,346.29	4,265,250,000
05-10-2011	12,685.13	12,781.06	12,681.65	12,760.36	12,760.36	156,000,000	05-10-2011	1,348.34	1,359.44	1,348.34	1,357.16	1,357.16	4,223,740,000
05-11-2011	12,745.87	12,748.21	12,577.21	12,630.03	12,630.03	200,680,000	05-11-2011	1,354.51	1,354.51	1,336.36	1,342.08	1,342.08	3,846,250,000
05-12-2011	12,629.96	12,718.58	12,537.17	12,695.92	12,695.92	216,510,000	05-12-2011	1,339.39	1,351.05	1,332.03	1,348.65	1,348.65	3,777,210,000
05-13-2011	12,695.65	12,714.50	12,543.19	12,595.75	12,595.75	169,940,000	05-13-2011	1,348.69	1,350.47	1,333.36	1,337.77	1,337.77	3,426,660,000
05-16-2011	12,594.77	12,642.90	12,530.81	12,548.37	12,548.37	192,310,000	05-16-2011	1,334.77	1,343.33	1,327.32	1,329.47	1,329.47	3,846,250,000
05-17-2011	12,541.33	12,541.33	12,378.84	12,479.58	12,479.58	192,830,000	05-17-2011	1,326.10	1,330.42	1,318.51	1,328.98	1,328.98	4,053,970,000
05-18-2011	12,471.78	12,571.15	12,443.10	12,560.18	12,560.18	175,120,000	05-18-2011	1,328.54	1,341.82	1,326.59	1,340.68	1,340.68	3,922,030,000
05-19-2011	12,561.46	12,633.59	12,533.46	12,605.32	12,605.32	158,470,000	05-19-2011	1,342.40	1,346.82	1,336.36	1,343.60	1,343.60	3,626,110,000
05-20-2011	12,604.72	12,604.83	12,485.86	12,512.04	12,512.04	174,980,000	05-20-2011	1,342.00	1,342.00	1,330.67	1,333.27	1,333.27	4,066,020,000
05-23-2011	12,511.36	12,511.36	12,331.77	12,381.26	12,381.26	150,720,000	05-23-2011	1,333.07	1,333.07	1,312.88	1,317.37	1,317.37	3,255,580,000
05-24-2011	12,381.57	12,422.55	12,350.04	12,356.21	12,356.21	145,920,000	05-24-2011	1,317.70	1,323.72	1,313.87	1,316.28	1,316.28	3,846,250,000
05-25-2011	12,355.45	12,440.03	12,309.52	12,394.66	12,394.66	145,750,000	05-25-2011	1,316.36	1,325.86	1,311.80	1,320.47	1,320.47	4,109,670,000
05-26-2011	12,391.63	12,441.58	12,317.92	12,402.76	12,402.76	149,070,000	05-26-2011	1,320.64	1,328.51	1,314.41	1,325.69	1,325.69	3,259,470,000
05-27-2011	12,398.06	12,483.81	12,397.69	12,441.58	12,441.58	126,030,000	05-27-2011	1,325.69	1,334.62	1,325.69	1,331.10	1,331.10	3,124,560,000
05-31-2011	12,443.40	12,574.29	12,443.40	12,569.79	12,569.79	208,290,000	05-31-2011	1,331.10	1,345.20	1,331.10	1,345.20	1,345.20	4,696,240,000
06-01-2011	12,569.41	12,569.49	12,282.42	12,290.14	12,290.14	183,020,000	06-01-2011	1,345.20	1,345.20	1,313.71	1,314.55	1,314.55	4,241,090,000
06-02-2011	12,289.61	12,306.71	12,190.54	12,248.55	12,248.55	156,370,000	06-02-2011	1,314.55	1,318.03	1,305.61	1,312.94	1,312.94	3,762,170,000
06-03-2011	12,247.80	12,247.87	12,104.03	12,151.26	12,151.26	157,740,000	06-03-2011	1,312.94	1,312.94	1,297.90	1,300.16	1,300.16	3,505,030,000
06-06-2011	12,151.19	12,151.49	12,070.66	12,089.96	12,089.96	166,600,000	06-06-2011	1,300.26	1,300.26	1,284.72	1,286.17	1,286.17	3,555,980,000
06-07-2011	12,090.18	12,178.89	12,066.61	12,070.81	12,070.81	162,610,000	06-07-2011	1,286.31	1,296.22	1,284.74	1,284.94	1,284.94	3,846,250,000
06-08-2011	12,066.27	12,098.36	12,024.26	12,048.94	12,048.94	156,870,000	06-08-2011	1,284.63	1,287.04	1,277.42	1,279.56	1,279.56	3,970,810,000
06-09-2011	12,049.47	12,183.12	12,049.09	12,124.36	12,124.36	149,700,000	06-09-2011	1,279.63	1,294.54	1,279.63	1,289.00	1,289.00	3,332,510,000
06-10-2011	12,124.17	12,124.85	11,937.42	11,951.91	11,951.91	178,310,000	06-10-2011	1,288.60	1,288.60	1,268.28	1,270.98	1,270.98	3,846,250,000
06-13-2011	11,945.33	12,011.66	11,917.78	11,952.97	11,952.97	153,370,000	06-13-2011	1,271.31	1,277.04	1,265.64	1,271.83	1,271.83	4,132,520,000
06-14-2011	11,951.38	12,120.80	11,951.38	12,076.11	12,076.11	159,620,000	06-14-2011	1,272.22	1,292.50	1,272.22	1,287.87	1,287.87	3,500,280,000
06-15-2011	12,075.12	12,075.20	11,862.53	11,897.27	11,897.27	182,500,000	06-15-2011	1,287.87	1,287.87	1,261.90	1,265.42	1,265.42	4,070,500,000
06-16-2011	11,896.13	11,990.02	11,875.77	11,961.52	11,961.52	189,500,000	06-16-2011	1,265.53	1,274.11	1,258.07	1,267.64	1,267.64	3,846,250,000
06-17-2011	11,962.66	12,072.89	11,962.51	12,004.36	12,004.36	342,010,000	06-17-2011	1,268.58	1,279.82	1,267.40	1,271.50	1,271.50	4,916,460,000
06-20-2011	12,004.28	12,099.87	11,971.29	12,080.38	12,080.38	127,250,000	06-20-2011	1,271.50	1,280.42	1,267.56	1,278.36	1,278.36	3,464,660,000
06-21-2011	12,081.33	12,217.33	12,081.18	12,190.01	12,190.01	147,570,000	06-21-2011	1,278.40	1,297.62	1,278.40	1,295.52	1,295.52	4,056,150,000
06-22-2011	12,189.71	12,207.99	12,105.85	12,109.67	12,109.67	125,330,000	06-22-2011	1,295.48	1,298.61	1,286.79	1,287.14	1,287.14	3,718,420,000
06-23-2011	12,108.35	12,108.73	11,874.94	12,050.00	12,050.00	206,760,000	06-23-2011	1,286.60	1,286.60	1,262.87	1,283.50	1,283.50	4,983,450,000
06-24-2011	12,049.24	12,057.19	11,925.42	11,934.58	11,934.58	279,660,000	06-24-2011	1,283.04	1,283.93	1,267.24	1,268.45	1,268.45	3,665,340,000
06-27-2011	11,934.66	12,098.81	11,934.05	12,043.56	12,043.56	177,920,000	06-27-2011	1,268.44	1,284.91	1,267.53	1,280.10	1,280.10	3,479,070,000
06-28-2011	12,043.56	12,190.43	12,042.28	12,188.69	12,188.69	135,050,000	06-28-2011	1,280.21	1,296.80	1,280.21	1,296.67	1,296.67	3,681,500,000
06-29-2011	12,187.63	12,284.39	12,175.86	12,261.42	12,261.42	158,720,000	06-29-2011	1,296.85	1,309.21	1,296.85	1,307.41	1,307.41	4,347,540,000
06-30-2011	12,262.25	12,427.09	12,262.10	12,414.34	12,414.34	179,980,000	06-30-2011	1,307.64	1,321.97	1,307.64	1,320.64	1,320.64	4,200,500,000
07-01-2011	12,414.34	12,596.13	12,404.08	12,582.77	12,582.77	141,870,000	07-01-2011	1,320.64	1,341.01	1,318.18	1,339.67	1,339.67	3,796,930,000
07-05-2011	12,569.87	12,601.80	12,540.58	12,569.87	12,569.87	123,000,000	07-05-2011	1,339.59	1,340.89	1,334.30	1,337.88	1,337.88	3,722,320,000
07-06-2011	12,562.47	12,643.24	12,539.21	12,626.02	12,626.02	132,330,000	07-06-2011	1,337.56	1,340.94	1,330.92	1,339.22	1,339.22	3,564,190,000
07-07-2011	12,627.23	12,753.89	12,627.23	12,719.49	12,719.49	153,740,000	07-07-2011	1,339.62	1,356.48	1,339.62	1,353.22	1,353.22	4,069,530,000
07-08-2011	12,717.90	12,717.90	12,567.41	12,657.20	12,657.20	131,150,000	07-08-2011	1,352.39	1,352.39	1,333.71	1,343.80	1,343.80	3,594,360,000
07-11-2011	12,655.62	12,655.84	12,470.30	12,505.76	12,505.76	133,250,000	07-11-2011	1,343.31	1,343.31	1,316.42	1,319.49	1,319.49	3,879,130,000
07-12-2011	12,505.54	12,570.58	12,446.88	12,446.88	12,446.88	162,640,000	07-12-2011	1,319.61	1,327.17	1,313.33	1,313.64	1,313.64	4,227,890,000
07-13-2011	12,447.33	12,611.04	12,447.33	12,491.61	12,491.61	139,970,000	07-13-2011	1,314.45	1,331.48	1,314.45	1,317.72	1,317.72	4,060,080,000
07-14-2011	12,491.53	12,581.98	12,414.41	12,437.12	12,437.12	140,810,000	07-14-2011	1,317.74	1,326.88	1,306.51	1,308.87	1,308.87	4,358,570,000
07-15-2011	12,437.12	12,504.82	12,406.09	12,479.73	12,479.73	215,420,000	07-15-2011	1,308.87	1,317.70	1,307.52	1,316.14	1,316.14	4,242,760,000
07-18-2011	12,475.11	12,475.26	12,296.23	12,385.16	12,385.16	148,950,000	07-18-2011	1,315.94	1,315.94	1,295.92	1,305.44	1,305.44	4,118,160,000
07-19-2011	12,386.03	12,607.56	12,385.96	12,587.42	12,587.42	167,550,000	07-19-2011	1,307.07	1,328.14	1,307.07	1,326.73	1,326.73	4,304,600,000
07-20-2011	12,583.68	12,603.51	12,546.56	12,571.91	12,571.91	140,340,000	07-20-2011	1,328.66	1,330.43	1,323.65	1,325.84	1,325.84	3,767,420,000
07-21-2011	12,567.07	12,751.43	12,566.61	12,724.41	12,724.41	188,410,000	07-21-2011	1,325.65	1,347.00	1,325.65	1,343.80	1,343.80	4,837,430,000
07-22-2011	12,724.71	12,740.87	12,644.19	12,681.16	12,681.16	136,760,000	07-22-2011	1,343.80	1,346.10	1,336.95	1,345.02	1,345.02	3,522,830,000
07-25-2011	12,679.72	12,679.95	12,536.19	12,592.80	12,592.80	128,760,000	07-25-2011	1,344.32	1,344.32	1,331.09	1,337.43	1,337.43	3,536,890,000
07-26-2011	12,592.12	12,593.40	12,489.04	12,501.30	12,501.30	145,140,000	07-26-2011	1,337.39	1,338.51	1,329.59	1,331.94	1,331.94	4,007,050,000
07-27-2011	12,498.42	12,498.65	12,289.69	12,302.55	12,302.55	182,770,000	07-27-2011	1,331.91	1,331.91	1,303.49	1,304.89	1,304.89	3,479,040,000
07-28-2011	12,301.72	12,384.90	12,226.83	12,240.11	12,240.11	148,710,000	07-28-2011	1,304.84	1,316.32	1,299.16	1,300.67	1,300.67	4,951,800,000
07-29-2011	12,239.36	12,243.07	12,083.45	12,143.24	12,143.24	230,910,000	07-29-2011	1,300.12	1,304.16	1,282.86	1,292.28	1,292.28	5,061,190,000
08-01-2011	12,144.22	12,282.42	11,998.08	12,132.49	12,132.49	182,820,000	08-01-2011	1,292.59	1,307.38	1,274.73	1,286.94	1,286.94	4,967,390,000
08-02-2011	12,129.77	12,130.30	11,865.56	11,866.62	11,866.62	207,060,000	08-02-2011	1,286.56	1,286.56	1,254.03	1,254.05	1,254.05	5,206,290,000
08-03-2011	11,863.74	11,904.91	11,700.34	11,896.44	11,896.44	198,220,000	08-03-2011	1,254.25	1,261.20	1,234.56	1,260.34	1,260.34	6,446,940,000
08-04-2011	11,893.86	11,893.94	11,372.14	11,383.68	11,383.68	300,760,000	08-04-2011	1,260.23	1,260.23	1,199.54	1,200.07	1,200.07	4,266,530,000
08-05-2011	11,383.98	11,555.41	11,139.00	11,444.61	11,444.61	406,310,000	08-05-2011	1,200.28	1,218.11	1,168.09	1,199.38	1,199.38	5,454,590,000
08-08-2011	11,433.93	11,434.09	10,809.85	10,809.85	10,809.85	479,980,000	08-08-2011	1,198.48	1,198.48	1,119.28	1,119.46	1,119.46	2,615,150,000
08-09-2011	10,810.91	11,244.01	10,604.07	11,239.77	11,239.77	431,410,000	08-09-2011	1,120.23	1,172.88	1,101.54	1,172.53	1,172.53	2,366,660,000
08-10-2011	11,228.00	11,228.00	10,686.49	10,719.94	10,719.94	396,300,000	08-10-2011	1,171.77	1,171.77	1,118.01	1,120.76	1,120.76	5,018,070,000
08-11-2011	10,729.85	11,278.90	10,729.85	11,143.31	11,143.31	393,190,000	08-11-2011	1,121.30	1,186.29	1,121.30	1,172.64	1,172.64	3,685,050,000
08-12-2011	11,143.46	11,346.67	11,142.18	11,269.02	11,269.02	228,030,000	08-12-2011	1,172.87	1,189.04	1,170.74	1,178.81	1,178.81	5,640,380,000
08-15-2011	11,269.85	11,484.60	11,269.85	11,482.90	11,482.90	188,120,000	08-15-2011	1,178.86	1,204.49	1,178.86	1,204.49	1,204.49	4,272,850,000
08-16-2011	11,480.48	11,488.01	11,292.63	11,405.93	11,405.93	187,800,000	08-16-2011	1,204.22	1,204.22	1,180.53	1,192.76	1,192.76	5,071,600,000
08-17-2011	11,392.01	11,529.67	11,322.30	11,410.21	11,410.21	171,280,000	08-17-2011	1,192.89	1,208.47	1,184.36	1,193.89	1,193.89	4,388,340,000
08-18-2011	11,406.27	11,406.50	10,881.60	10,990.58	10,990.58	308,520,000	08-18-2011	1,189.62	1,189.62	1,131.03	1,140.65	1,140.65	3,234,810,000
08-19-2011	10,989.75	11,086.40	10,801.41	10,817.65	10,817.65	336,370,000	08-19-2011	1,140.47	1,154.54	1,122.05	1,123.53	1,123.53	5,167,560,000
08-22-2011	10,820.37	11,020.55	10,820.37	10,854.65	10,854.65	226,720,000	08-22-2011	1,123.55	1,145.49	1,121.09	1,123.82	1,123.82	5,436,260,000
08-23-2011	10,854.58	11,176.84	10,854.43	11,176.76	11,176.76	244,130,000	08-23-2011	1,124.36	1,162.35	1,124.36	1,162.35	1,162.35	5,013,170,000
08-24-2011	11,175.78	11,331.57	11,113.04	11,320.71	11,320.71	227,380,000	08-24-2011	1,162.16	1,178.56	1,156.30	1,177.60	1,177.60	5,315,310,000
08-25-2011	11,321.02	11,406.39	11,106.76	11,149.82	11,149.82	255,050,000	08-25-2011	1,176.69	1,190.68	1,155.47	1,159.27	1,159.27	5,748,420,000
08-26-2011	11,149.82	11,326.43	10,929.20	11,284.54	11,284.54	244,410,000	08-26-2011	1,158.85	1,181.23	1,135.91	1,176.80	1,176.80	5,035,320,000
08-29-2011	11,286.65	11,541.78	11,286.58	11,539.25	11,539.25	177,540,000	08-29-2011	1,177.91	1,210.28	1,177.91	1,210.08	1,210.08	4,228,070,000
08-30-2011	11,532.13	11,630.07	11,429.39	11,559.95	11,559.95	182,090,000	08-30-2011	1,209.76	1,220.10	1,195.77	1,212.92	1,212.92	4,572,570,000
08-31-2011	11,560.48	11,712.60	11,528.08	11,613.53	11,613.53	229,740,000	08-31-2011	1,213.00	1,230.71	1,209.35	1,218.89	1,218.89	5,267,840,000
09-01-2011	11,613.30	11,716.84	11,488.46	11,493.57	11,493.57	178,110,000	09-01-2011	1,219.12	1,229.29	1,203.85	1,204.42	1,204.42	4,780,410,000
09-02-2011	11,492.06	11,492.14	11,211.35	11,240.26	11,240.26	174,660,000	09-02-2011	1,203.90	1,203.90	1,170.56	1,173.97	1,173.97	4,401,740,000
09-06-2011	11,237.31	11,237.46	10,932.53	11,139.30	11,139.30	217,420,000	09-06-2011	1,173.97	1,173.97	1,140.13	1,165.24	1,165.24	5,103,980,000
09-07-2011	11,137.63	11,414.86	11,137.63	11,414.86	11,414.86	166,320,000	09-07-2011	1,165.85	1,198.62	1,165.85	1,198.62	1,198.62	4,441,040,000
09-08-2011	11,414.86	11,477.30	11,283.74	11,295.81	11,295.81	173,040,000	09-08-2011	1,197.98	1,204.40	1,183.34	1,185.90	1,185.90	4,465,170,000
09-09-2011	11,294.60	11,294.83	10,935.64	10,992.13	10,992.13	228,170,000	09-09-2011	1,185.37	1,185.37	1,148.37	1,154.23	1,154.23	4,586,370,000
09-12-2011	10,990.01	11,062.03	10,824.76	11,061.12	11,061.12	197,160,000	09-12-2011	1,153.50	1,162.52	1,136.07	1,162.27	1,162.27	5,168,550,000
09-13-2011	11,054.99	11,140.85	10,987.18	11,105.85	11,105.85	189,980,000	09-13-2011	1,162.59	1,176.41	1,157.44	1,172.87	1,172.87	4,681,370,000
09-14-2011	11,106.83	11,386.78	10,993.84	11,246.73	11,246.73	192,600,000	09-14-2011	1,173.32	1,202.38	1,162.73	1,188.68	1,188.68	4,986,740,000
09-15-2011	11,247.72	11,433.40	11,247.49	11,433.18	11,433.18	172,080,000	09-15-2011	1,189.44	1,209.11	1,189.44	1,209.11	1,209.11	4,479,730,000
09-16-2011	11,433.71	11,532.47	11,407.41	11,509.09	11,509.09	425,900,000	09-16-2011	1,209.21	1,220.06	1,204.46	1,216.01	1,216.01	5,248,890,000
09-19-2011	11,506.82	11,506.82	11,255.25	11,401.01	11,401.01	157,580,000	09-19-2011	1,214.99	1,214.99	1,188.36	1,204.09	1,204.09	4,254,190,000
09-20-2011	11,401.47	11,550.22	11,373.92	11,408.66	11,408.66	157,060,000	09-20-2011	1,204.50	1,220.39	1,201.29	1,202.09	1,202.09	4,315,610,000
09-21-2011	11,408.58	11,447.86	11,117.28	11,124.84	11,124.84	221,860,000	09-21-2011	1,203.63	1,206.30	1,166.21	1,166.76	1,166.76	4,728,550,000
09-22-2011	11,121.89	11,122.12	10,597.14	10,733.83	10,733.83	306,170,000	09-22-2011	1,164.55	1,164.55	1,114.22	1,129.56	1,129.56	6,703,140,000
09-23-2011	10,732.77	10,808.49	10,638.73	10,771.48	10,771.48	223,140,000	09-23-2011	1,128.82	1,141.72	1,121.36	1,136.43	1,136.43	5,639,930,000
09-26-2011	10,771.78	11,057.49	10,771.78	11,043.86	11,043.86	225,620,000	09-26-2011	1,136.91	1,164.19	1,131.07	1,162.95	1,162.95	4,762,830,000
09-27-2011	11,045.23	11,369.30	11,045.23	11,190.69	11,190.69	212,700,000	09-27-2011	1,163.32	1,195.86	1,163.32	1,175.38	1,175.38	5,548,130,000
09-28-2011	11,189.10	11,317.08	10,996.98	11,010.90	11,010.90	172,410,000	09-28-2011	1,175.39	1,184.71	1,150.40	1,151.06	1,151.06	4,787,920,000
09-29-2011	11,012.79	11,271.14	10,965.45	11,153.98	11,153.98	191,340,000	09-29-2011	1,151.74	1,175.87	1,139.93	1,160.40	1,160.40	5,285,740,000
09-30-2011	11,152.32	11,152.39	10,909.52	10,913.38	10,913.38	213,200,000	09-30-2011	1,159.93	1,159.93	1,131.34	1,131.42	1,131.42	4,416,790,000
10-03-2011	10,912.10	10,979.19	10,653.34	10,655.30	10,655.30	242,870,000	10-03-2011	1,131.21	1,138.99	1,098.92	1,099.23	1,099.23	5,670,340,000
10-04-2011	10,651.44	10,825.44	10,404.49	10,808.71	10,808.71	267,440,000	10-04-2011	1,097.42	1,125.12	1,074.77	1,123.95	1,123.95	3,714,670,000
10-05-2011	10,800.47	10,950.89	10,738.10	10,939.95	10,939.95	226,440,000	10-05-2011	1,124.03	1,146.07	1,115.68	1,144.03	1,144.03	2,510,620,000
10-06-2011	10,939.87	11,132.60	10,858.67	11,123.33	11,123.33	190,030,000	10-06-2011	1,144.11	1,165.55	1,134.95	1,164.97	1,164.97	5,098,330,000
10-07-2011	11,123.41	11,232.05	11,051.13	11,103.12	11,103.12	188,080,000	10-07-2011	1,165.03	1,171.40	1,150.26	1,155.46	1,155.46	5,580,380,000
10-10-2011	11,104.56	11,433.33	11,104.56	11,433.18	11,433.18	144,270,000	10-10-2011	1,158.15	1,194.91	1,158.15	1,194.89	1,194.89	4,446,800,000
10-11-2011	11,432.80	11,447.86	11,365.67	11,416.30	11,416.30	133,360,000	10-11-2011	1,194.60	1,199.24	1,187.30	1,195.54	1,195.54	4,424,500,000
10-12-2011	11,417.36	11,625.30	11,417.28	11,518.85	11,518.85	188,130,000	10-12-2011	1,196.19	1,220.25	1,196.19	1,207.25	1,207.25	5,355,360,000
10-13-2011	11,518.09	11,518.09	11,377.82	11,478.13	11,478.13	143,990,000	10-13-2011	1,206.96	1,207.46	1,190.58	1,203.66	1,203.66	4,436,270,000
10-14-2011	11,478.97	11,646.83	11,478.66	11,644.49	11,644.49	133,570,000	10-14-2011	1,205.65	1,224.61	1,205.65	1,224.58	1,224.58	4,116,690,000
10-17-2011	11,643.35	11,643.35	11,378.35	11,397.00	11,397.00	140,360,000	10-17-2011	1,224.47	1,224.47	1,198.55	1,200.86	1,200.86	4,300,700,000
10-18-2011	11,396.17	11,652.74	11,296.12	11,577.05	11,577.05	201,410,000	10-18-2011	1,200.75	1,233.10	1,191.48	1,225.38	1,225.38	4,840,170,000
10-19-2011	11,577.54	11,633.70	11,469.17	11,504.62	11,504.62	169,580,000	10-19-2011	1,223.46	1,229.64	1,206.31	1,209.88	1,209.88	4,846,390,000
10-20-2011	11,502.13	11,581.25	11,391.14	11,541.78	11,541.78	166,100,000	10-20-2011	1,209.92	1,219.53	1,197.34	1,215.39	1,215.39	4,870,290,000
10-21-2011	11,543.22	11,812.46	11,542.84	11,808.79	11,808.79	264,000,000	10-21-2011	1,215.39	1,239.03	1,215.39	1,238.25	1,238.25	4,980,770,000
10-24-2011	11,807.96	11,940.75	11,805.77	11,913.62	11,913.62	161,870,000	10-24-2011	1,238.72	1,256.55	1,238.72	1,254.19	1,254.19	4,309,380,000
10-25-2011	11,912.63	11,912.86	11,682.52	11,706.62	11,706.62	161,450,000	10-25-2011	1,254.19	1,254.19	1,226.79	1,229.05	1,229.05	4,473,970,000
10-26-2011	11,707.76	11,891.21	11,694.36	11,869.04	11,869.04	183,730,000	10-26-2011	1,229.17	1,246.28	1,221.06	1,242.00	1,242.00	4,873,530,000
10-27-2011	11,872.07	12,284.31	11,872.07	12,208.55	12,208.55	251,640,000	10-27-2011	1,243.97	1,292.66	1,243.97	1,284.59	1,284.59	6,367,610,000
10-28-2011	12,207.34	12,251.92	12,164.24	12,231.11	12,231.11	163,620,000	10-28-2011	1,284.39	1,287.08	1,277.01	1,285.09	1,285.09	4,536,690,000
10-31-2011	12,229.22	12,229.29	11,954.41	11,955.01	11,955.01	185,790,000	10-31-2011	1,284.96	1,284.96	1,253.16	1,253.30	1,253.30	4,310,210,000
11-01-2011	11,951.53	11,951.76	11,630.03	11,657.96	11,657.96	218,290,000	11-01-2011	1,251.00	1,251.00	1,215.42	1,218.28	1,218.28	5,645,540,000
11-02-2011	11,658.49	11,876.83	11,658.49	11,836.04	11,836.04	154,140,000	11-02-2011	1,219.62	1,242.48	1,219.62	1,237.90	1,237.90	4,110,530,000
11-03-2011	11,835.59	12,065.93	11,835.43	12,044.47	12,044.47	158,170,000	11-03-2011	1,238.25	1,263.21	1,234.81	1,261.15	1,261.15	4,849,140,000
11-04-2011	12,043.41	12,043.49	11,850.31	11,983.24	11,983.24	126,150,000	11-04-2011	1,260.82	1,260.82	1,238.92	1,253.23	1,253.23	3,830,650,000
11-07-2011	11,983.02	12,074.44	11,880.69	12,068.39	12,068.39	122,110,000	11-07-2011	1,253.21	1,261.70	1,240.75	1,261.12	1,261.12	3,429,740,000
11-08-2011	12,055.52	12,187.51	12,002.17	12,170.18	12,170.18	144,950,000	11-08-2011	1,261.12	1,277.55	1,254.99	1,275.92	1,275.92	3,908,490,000
11-09-2011	12,166.40	12,166.40	11,736.93	11,780.94	11,780.94	180,200,000	11-09-2011	1,275.18	1,275.18	1,226.64	1,229.10	1,229.10	4,659,740,000
11-10-2011	11,780.03	11,961.14	11,779.88	11,893.86	11,893.86	165,250,000	11-10-2011	1,229.59	1,246.22	1,227.70	1,239.70	1,239.70	4,002,760,000
11-11-2011	11,896.28	12,179.72	11,896.28	12,153.68	12,153.68	134,520,000	11-11-2011	1,240.12	1,266.98	1,240.12	1,263.85	1,263.85	3,370,180,000
11-14-2011	12,153.00	12,170.56	12,027.03	12,078.98	12,078.98	119,610,000	11-14-2011	1,263.85	1,263.85	1,246.68	1,251.78	1,251.78	3,219,680,000
11-15-2011	12,077.92	12,165.11	12,001.26	12,096.16	12,096.16	14,510,000	11-15-2011	1,251.70	1,264.25	1,244.34	1,257.81	1,257.81	3,599,300,000
11-16-2011	12,084.74	12,109.03	11,890.57	11,905.59	11,905.59	166,220,000	11-16-2011	1,257.81	1,259.61	1,235.67	1,236.91	1,236.91	4,085,010,000
11-17-2011	11,905.67	11,948.43	11,676.35	11,770.73	11,770.73	169,830,000	11-17-2011	1,236.56	1,237.73	1,209.43	1,216.13	1,216.13	4,596,450,000
11-18-2011	11,768.98	11,854.81	11,755.82	11,796.16	11,796.16	181,240,000	11-18-2011	1,216.19	1,223.51	1,211.36	1,215.65	1,215.65	3,827,610,000
11-21-2011	11,795.55	11,795.70	11,454.07	11,547.31	11,547.31	170,960,000	11-21-2011	1,215.62	1,215.62	1,183.16	1,192.98	1,192.98	4,050,070,000
11-22-2011	11,542.39	11,571.75	11,433.97	11,493.72	11,493.72	148,570,000	11-22-2011	1,192.98	1,196.81	1,181.65	1,188.04	1,188.04	3,911,710,000
11-23-2011	11,492.74	11,492.82	11,257.55	11,257.55	11,257.55	152,220,000	11-23-2011	1,187.48	1,187.48	1,161.79	1,161.79	1,161.79	3,798,940,000
11-25-2011	11,251.88	11,361.47	11,231.43	11,231.65	11,231.65	87,480,000	11-25-2011	1,161.41	1,172.66	1,158.66	1,158.67	1,158.67	1,664,200,000
11-28-2011	11,232.47	11,562.10	11,232.16	11,523.01	11,523.01	204,950,000	11-28-2011	1,158.67	1,197.35	1,158.67	1,192.55	1,192.55	3,920,750,000
11-29-2011	11,523.01	11,624.01	11,517.04	11,555.63	11,555.63	156,950,000	11-29-2011	1,192.56	1,203.67	1,191.80	1,195.19	1,195.19	3,992,650,000
11-30-2011	11,559.27	12,045.68	11,559.27	12,045.68	12,045.68	286,790,000	11-30-2011	1,196.72	1,247.11	1,196.72	1,246.96	1,246.96	5,801,910,000
12-01-2011	12,046.21	12,062.64	11,974.62	12,020.03	12,020.03	143,700,000	12-01-2011	1,246.91	1,251.09	1,239.73	1,244.58	1,244.58	3,818,680,000
12-02-2011	12,022.37	12,146.68	12,007.12	12,019.42	12,019.42	150,110,000	12-02-2011	1,246.03	1,260.08	1,243.35	1,244.28	1,244.28	4,144,310,000
12-05-2011	12,021.54	12,186.53	12,021.46	12,097.83	12,097.83	153,830,000	12-05-2011	1,244.33	1,266.73	1,244.33	1,257.08	1,257.08	4,148,060,000
12-06-2011	12,097.75	12,215.71	12,076.71	12,150.13	12,150.13	145,920,000	12-06-2011	1,257.19	1,266.03	1,253.03	1,258.47	1,258.47	3,734,230,000
12-07-2011	12,144.41	12,257.67	12,060.37	12,196.37	12,196.37	168,440,000	12-07-2011	1,258.14	1,267.06	1,244.80	1,261.01	1,261.01	4,160,540,000
12-08-2011	12,195.91	12,195.91	11,966.22	11,997.70	11,997.70	165,880,000	12-08-2011	1,260.87	1,260.87	1,231.47	1,234.35	1,234.35	4,298,370,000
12-09-2011	11,996.03	12,212.83	11,995.51	12,184.26	12,184.26	154,250,000	12-09-2011	1,234.48	1,258.25	1,234.48	1,255.19	1,255.19	3,830,610,000
12-12-2011	12,181.08	12,181.38	11,940.86	12,021.39	12,021.39	149,050,000	12-12-2011	1,255.05	1,255.05	1,227.25	1,236.47	1,236.47	3,600,570,000
12-13-2011	12,018.66	12,147.70	11,904.38	11,954.94	11,954.94	171,910,000	12-13-2011	1,236.83	1,249.86	1,219.43	1,225.73	1,225.73	4,121,570,000
12-14-2011	11,949.72	11,950.02	11,786.47	11,823.48	11,823.48	161,240,000	12-14-2011	1,225.73	1,225.73	1,209.47	1,211.82	1,211.82	4,298,290,000
12-15-2011	11,825.29	11,967.84	11,825.22	11,868.81	11,868.81	136,930,000	12-15-2011	1,212.12	1,225.60	1,212.12	1,215.75	1,215.75	3,810,340,000
12-16-2011	11,870.25	11,968.18	11,819.31	11,866.39	11,866.39	389,520,000	12-16-2011	1,216.09	1,231.04	1,215.20	1,219.66	1,219.66	5,345,800,000
12-19-2011	11,866.54	11,925.88	11,735.19	11,766.26	11,766.26	135,170,000	12-19-2011	1,219.74	1,224.57	1,202.37	1,205.35	1,205.35	3,659,820,000
12-20-2011	11,769.21	12,117.13	11,768.83	12,103.58	12,103.58	165,180,000	12-20-2011	1,205.72	1,242.82	1,205.72	1,241.30	1,241.30	4,055,590,000
12-21-2011	12,103.58	12,119.70	11,999.44	12,107.74	12,107.74	163,250,000	12-21-2011	1,241.25	1,245.09	1,229.51	1,243.72	1,243.72	2,959,020,000
12-22-2011	12,107.59	12,182.71	12,107.37	12,169.65	12,169.65	151,610,000	12-22-2011	1,243.72	1,255.22	1,243.72	1,254.00	1,254.00	3,492,250,000
12-23-2011	12,169.88	12,297.44	12,169.80	12,294.00	12,294.00	80,420,000	12-23-2011	1,254.00	1,265.42	1,254.00	1,265.33	1,265.33	2,233,830,000
12-27-2011	12,293.47	12,328.47	12,269.97	12,291.35	12,291.35	95,980,000	12-27-2011	1,265.02	1,269.37	1,262.30	1,265.43	1,265.43	2,130,590,000
12-28-2011	12,288.85	12,299.11	12,140.17	12,151.41	12,151.41	84,010,000	12-28-2011	1,265.38	1,265.85	1,248.64	1,249.64	1,249.64	2,349,980,000
12-29-2011	12,152.32	12,293.96	12,152.09	12,287.04	12,287.04	8,410,000	12-29-2011	1,249.75	1,263.54	1,249.75	1,263.02	1,263.02	2,278,130,000
12-30-2011	12,286.28	12,290.06	12,213.78	12,217.56	12,217.56	96,670,000	12-30-2011	1,262.82	1,264.12	1,257.46	1,257.60	1,257.60	2,271,850,000
01-03-2012	12,221.19	12,479.65	12,221.19	12,397.38	12,397.38	152,560,000	01-03-2012	1,258.86	1,284.62	1,258.86	1,277.06	1,277.06	3,943,710,000
01-04-2012	12,392.46	12,430.00	12,337.25	12,418.42	12,418.42	145,130,000	01-04-2012	1,277.03	1,278.73	1,268.10	1,277.30	1,277.30	3,592,580,000
01-05-2012	12,418.42	12,435.98	12,283.90	12,415.70	12,415.70	158,440,000	01-05-2012	1,277.30	1,283.05	1,265.26	1,281.06	1,281.06	4,315,950,000
01-06-2012	12,407.45	12,415.24	12,332.41	12,359.92	12,359.92	131,120,000	01-06-2012	1,280.93	1,281.84	1,273.34	1,277.81	1,277.81	3,656,830,000
01-09-2012	12,359.31	12,409.08	12,333.85	12,392.69	12,392.69	122,200,000	01-09-2012	1,277.83	1,281.99	1,274.55	1,280.70	1,280.70	3,371,600,000
01-10-2012	12,394.51	12,514.69	12,394.51	12,462.47	12,462.47	141,230,000	01-10-2012	1,280.77	1,296.46	1,280.77	1,292.08	1,292.08	4,221,960,000
01-11-2012	12,459.52	12,462.58	12,399.01	12,449.45	12,449.45	130,260,000	01-11-2012	1,292.02	1,293.80	1,285.41	1,292.48	1,292.48	3,968,120,000
01-12-2012	12,449.91	12,483.70	12,385.08	12,471.02	12,471.02	128,230,000	01-12-2012	1,292.48	1,296.82	1,285.77	1,295.50	1,295.50	4,019,890,000
01-13-2012	12,469.96	12,470.12	12,311.79	12,422.06	12,422.06	161,470,000	01-13-2012	1,294.82	1,294.82	1,277.58	1,289.09	1,289.09	3,692,370,000
01-17-2012	12,423.12	12,573.65	12,423.12	12,482.07	12,482.07	148,670,000	01-17-2012	1,290.22	1,303.00	1,290.22	1,293.67	1,293.67	4,010,490,000
01-18-2012	12,474.69	12,582.28	12,453.20	12,578.95	12,578.95	154,170,000	01-18-2012	1,293.65	1,308.11	1,290.99	1,308.04	1,308.04	4,096,160,000
01-19-2012	12,578.19	12,625.80	12,563.58	12,623.98	12,623.98	148,030,000	01-19-2012	1,308.07	1,315.49	1,308.07	1,314.50	1,314.50	4,465,890,000
01-20-2012	12,623.83	12,720.48	12,620.76	12,720.48	12,720.48	255,110,000	01-20-2012	1,314.49	1,315.38	1,309.17	1,315.38	1,315.38	3,912,620,000
01-23-2012	12,720.25	12,764.49	12,665.83	12,708.82	12,708.82	149,860,000	01-23-2012	1,315.29	1,322.28	1,309.89	1,316.00	1,316.00	3,770,910,000
01-24-2012	12,708.37	12,708.52	12,613.54	12,675.75	12,675.75	125,420,000	01-24-2012	1,315.96	1,315.96	1,306.06	1,314.65	1,314.65	3,693,560,000
01-25-2012	12,673.63	12,778.26	12,580.12	12,758.85	12,758.85	135,430,000	01-25-2012	1,314.40	1,328.30	1,307.65	1,326.06	1,326.06	4,410,910,000
01-26-2012	12,756.96	12,841.95	12,695.16	12,734.63	12,734.63	130,840,000	01-26-2012	1,326.28	1,333.47	1,313.60	1,318.43	1,318.43	4,522,070,000
01-27-2012	12,733.95	12,733.95	12,630.72	12,660.46	12,660.46	164,410,000	01-27-2012	1,318.25	1,320.06	1,311.72	1,316.33	1,316.33	4,007,380,000
01-30-2012	12,659.17	12,659.32	12,529.41	12,653.72	12,653.72	130,430,000	01-30-2012	1,316.16	1,316.16	1,300.49	1,313.01	1,313.01	3,659,010,000
01-31-2012	12,654.78	12,720.10	12,567.33	12,632.91	12,632.91	168,070,000	01-31-2012	1,313.53	1,321.41	1,306.69	1,312.41	1,312.41	4,235,550,000
02-01-2012	12,632.76	12,784.62	12,632.76	12,716.46	12,716.46	143,500,000	02-01-2012	1,312.45	1,330.52	1,312.45	1,324.09	1,324.09	4,504,360,000
02-02-2012	12,716.54	12,741.89	12,676.05	12,705.41	12,705.41	114,360,000	02-02-2012	1,324.24	1,329.19	1,321.57	1,325.54	1,325.54	4,120,920,000
02-03-2012	12,705.04	12,869.95	12,704.96	12,862.23	12,862.23	142,840,000	02-03-2012	1,326.21	1,345.34	1,326.21	1,344.90	1,344.90	4,608,550,000
02-06-2012	12,860.72	12,860.79	12,793.43	12,845.13	12,845.13	108,040,000	02-06-2012	1,344.32	1,344.36	1,337.52	1,344.33	1,344.33	3,379,700,000
02-07-2012	12,844.37	12,903.71	12,782.57	12,878.20	12,878.20	116,150,000	02-07-2012	1,344.33	1,349.24	1,335.92	1,347.05	1,347.05	3,742,460,000
02-08-2012	12,865.79	12,893.64	12,817.69	12,883.95	12,883.95	138,250,000	02-08-2012	1,347.04	1,351.00	1,341.95	1,349.96	1,349.96	4,096,730,000
02-09-2012	12,884.41	12,924.71	12,846.41	12,890.46	12,890.46	157,080,000	02-09-2012	1,349.97	1,354.32	1,344.63	1,351.95	1,351.95	4,209,890,000
02-10-2012	12,889.55	12,889.63	12,743.56	12,801.23	12,801.23	123,620,000	02-10-2012	1,351.21	1,351.21	1,337.35	1,342.64	1,342.64	3,877,580,000
02-13-2012	12,799.11	12,887.93	12,799.11	12,874.04	12,874.04	112,240,000	02-13-2012	1,343.06	1,353.35	1,343.06	1,351.77	1,351.77	3,618,040,000
02-14-2012	12,871.77	12,878.88	12,786.93	12,878.28	12,878.28	120,050,000	02-14-2012	1,351.30	1,351.30	1,340.83	1,350.50	1,350.50	3,889,520,000
02-15-2012	12,864.65	12,899.47	12,753.62	12,780.95	12,780.95	127,560,000	02-15-2012	1,350.52	1,355.87	1,340.80	1,343.23	1,343.23	4,080,340,000
02-16-2012	12,779.81	12,914.00	12,779.58	12,904.08	12,904.08	134,450,000	02-16-2012	1,342.61	1,359.02	1,341.22	1,358.04	1,358.04	4,108,880,000
02-17-2012	12,903.33	12,967.92	12,903.25	12,949.87	12,949.87	234,650,000	02-17-2012	1,358.06	1,363.40	1,357.24	1,361.23	1,361.23	3,717,640,000
02-21-2012	12,949.34	13,005.04	12,926.11	12,965.69	12,965.69	164,780,000	02-21-2012	1,361.22	1,367.76	1,358.11	1,362.21	1,362.21	3,795,200,000
02-22-2012	12,966.22	12,977.91	12,914.83	12,938.67	12,938.67	124,200,000	02-22-2012	1,362.11	1,362.70	1,355.53	1,357.66	1,357.66	3,633,710,000
02-23-2012	12,937.08	12,996.08	12,882.67	12,984.69	12,984.69	120,480,000	02-23-2012	1,357.53	1,364.24	1,352.28	1,363.46	1,363.46	3,786,450,000
02-24-2012	12,981.20	13,013.82	12,950.59	12,982.95	12,982.95	89,440,000	02-24-2012	1,363.46	1,368.92	1,363.46	1,365.74	1,365.74	3,505,360,000
02-27-2012	12,981.13	13,027.52	12,882.59	12,981.51	12,981.51	143,530,000	02-27-2012	1,365.20	1,371.94	1,354.92	1,367.59	1,367.59	3,648,890,000
02-28-2012	12,976.74	13,021.51	12,952.82	13,005.12	13,005.12	114,490,000	02-28-2012	1,367.56	1,373.09	1,365.97	1,372.18	1,372.18	3,579,120,000
02-29-2012	13,005.42	13,055.75	12,929.66	12,952.07	12,952.07	182,460,000	02-29-2012	1,372.20	1,378.04	1,363.81	1,365.68	1,365.68	4,482,370,000
03-01-2012	12,952.29	13,032.67	12,943.06	12,980.30	12,980.30	139,670,000	03-01-2012	1,365.90	1,376.17	1,365.90	1,374.09	1,374.09	3,919,240,000
03-02-2012	12,980.75	12,997.51	12,927.77	12,977.57	12,977.57	93,900,000	03-02-2012	1,374.09	1,374.53	1,366.42	1,369.63	1,369.63	3,283,490,000
03-05-2012	12,977.34	12,977.34	12,883.91	12,962.81	12,962.81	108,630,000	03-05-2012	1,369.59	1,369.59	1,359.13	1,364.33	1,364.33	3,429,480,000
03-06-2012	12,958.65	12,958.73	12,734.86	12,759.15	12,759.15	142,330,000	03-06-2012	1,363.63	1,363.63	1,340.03	1,343.36	1,343.36	4,191,060,000
03-07-2012	12,756.12	12,857.73	12,751.51	12,837.33	12,837.33	175,110,000	03-07-2012	1,343.39	1,354.85	1,343.39	1,352.63	1,352.63	3,580,380,000
03-08-2012	12,835.53	12,937.19	12,835.53	12,907.94	12,907.94	103,530,000	03-08-2012	1,352.65	1,368.72	1,352.65	1,365.91	1,365.91	3,543,060,000
03-09-2012	12,908.62	12,968.79	12,906.43	12,922.02	12,922.02	103,240,000	03-09-2012	1,365.97	1,374.76	1,365.97	1,370.87	1,370.87	3,639,470,000
03-12-2012	12,920.58	12,976.36	12,919.98	12,959.71	12,959.71	100,000,000	03-12-2012	1,370.78	1,373.04	1,366.69	1,371.09	1,371.09	3,081,870,000
03-13-2012	12,953.20	13,180.40	12,953.13	13,177.68	13,177.68	163,130,000	03-13-2012	1,371.92	1,396.13	1,371.92	1,395.95	1,395.95	4,386,470,000
03-14-2012	13,177.15	13,221.27	13,166.25	13,194.10	13,194.10	163,610,000	03-14-2012	1,395.95	1,399.42	1,389.97	1,394.28	1,394.28	4,502,280,000
03-15-2012	13,192.97	13,253.51	13,170.19	13,252.76	13,252.76	161,650,000	03-15-2012	1,394.17	1,402.63	1,392.78	1,402.60	1,402.60	4,271,650,000
03-16-2012	13,253.51	13,289.08	13,231.45	13,232.62	13,232.62	392,620,000	03-16-2012	1,402.55	1,405.88	1,401.47	1,404.17	1,404.17	5,163,950,000
03-19-2012	13,231.94	13,269.71	13,208.63	13,239.13	13,239.13	147,120,000	03-19-2012	1,404.17	1,414.00	1,402.43	1,409.75	1,409.75	3,932,570,000
03-20-2012	13,238.45	13,238.45	13,123.38	13,170.19	13,170.19	131,660,000	03-20-2012	1,409.59	1,409.59	1,397.68	1,405.52	1,405.52	3,695,280,000
03-21-2012	13,170.79	13,190.02	13,112.93	13,124.62	13,124.62	124,860,000	03-21-2012	1,405.52	1,407.75	1,400.64	1,402.89	1,402.89	3,573,590,000
03-22-2012	13,124.40	13,124.47	13,017.42	13,046.14	13,046.14	122,060,000	03-22-2012	1,402.89	1,402.89	1,388.73	1,392.78	1,392.78	3,740,590,000
03-23-2012	13,045.99	13,099.91	13,002.77	13,080.73	13,080.73	129,930,000	03-23-2012	1,392.78	1,399.18	1,386.87	1,397.11	1,397.11	3,472,950,000
03-26-2012	13,082.62	13,243.86	13,082.39	13,241.63	13,241.63	122,080,000	03-26-2012	1,397.11	1,416.58	1,397.11	1,416.51	1,416.51	3,576,950,000
03-27-2012	13,242.09	13,264.98	13,194.33	13,197.73	13,197.73	129,280,000	03-27-2012	1,416.55	1,419.15	1,411.95	1,412.52	1,412.52	3,513,640,000
03-28-2012	13,195.39	13,212.64	13,069.26	13,126.21	13,126.21	141,540,000	03-28-2012	1,412.52	1,413.65	1,397.20	1,405.54	1,405.54	3,892,800,000
03-29-2012	13,125.99	13,151.57	13,032.67	13,145.82	13,145.82	136,250,000	03-29-2012	1,405.39	1,405.39	1,391.56	1,403.28	1,403.28	3,832,000,000
03-30-2012	13,147.94	13,224.49	13,147.78	13,212.04	13,212.04	171,190,000	03-30-2012	1,403.31	1,410.89	1,401.42	1,408.47	1,408.47	3,676,890,000
04-02-2012	13,211.36	13,297.11	13,153.69	13,264.49	13,264.49	108,790,000	04-02-2012	1,408.47	1,422.38	1,404.46	1,419.04	1,419.04	3,572,010,000
04-03-2012	13,258.96	13,265.36	13,131.21	13,199.55	13,199.55	123,980,000	04-03-2012	1,418.98	1,419.00	1,404.62	1,413.38	1,413.38	3,822,090,000
04-04-2012	13,198.19	13,198.19	13,020.86	13,074.75	13,074.75	125,000,000	04-04-2012	1,413.09	1,413.09	1,394.09	1,398.96	1,398.96	3,938,290,000
04-05-2012	13,067.18	13,088.11	13,012.46	13,060.14	13,060.14	109,530,000	04-05-2012	1,398.79	1,401.60	1,392.92	1,398.08	1,398.08	3,303,740,000
04-09-2012	13,057.57	13,057.72	12,903.78	12,929.59	12,929.59	105,580,000	04-09-2012	1,397.45	1,397.45	1,378.24	1,382.20	1,382.20	3,468,980,000
04-10-2012	12,929.44	12,929.59	12,710.56	12,715.93	12,715.93	159,290,000	04-10-2012	1,382.18	1,383.01	1,357.38	1,358.59	1,358.59	4,631,730,000
04-11-2012	12,716.92	12,844.82	12,716.92	12,805.39	12,805.39	125,210,000	04-11-2012	1,358.98	1,374.71	1,358.98	1,368.71	1,368.71	3,743,040,000
04-12-2012	12,806.45	12,986.96	12,806.30	12,986.58	12,986.58	119,780,000	04-12-2012	1,368.77	1,388.13	1,368.77	1,387.57	1,387.57	3,618,280,000
04-13-2012	12,986.20	12,986.35	12,845.28	12,849.59	12,849.59	140,990,000	04-13-2012	1,387.61	1,387.61	1,369.85	1,370.26	1,370.26	3,631,160,000
04-16-2012	12,850.88	12,986.77	12,850.80	12,921.41	12,921.41	120,990,000	04-16-2012	1,370.27	1,379.66	1,365.38	1,369.57	1,369.57	3,574,780,000
04-17-2012	12,921.79	13,131.36	12,921.79	13,115.54	13,115.54	115,320,000	04-17-2012	1,369.57	1,392.76	1,369.57	1,390.78	1,390.78	3,456,200,000
04-18-2012	13,114.56	13,114.56	13,027.49	13,032.75	13,032.75	113,520,000	04-18-2012	1,390.78	1,390.78	1,383.29	1,385.14	1,385.14	3,463,140,000
04-19-2012	13,028.73	13,080.20	12,896.82	12,964.10	12,964.10	139,810,000	04-19-2012	1,385.08	1,390.46	1,370.30	1,376.92	1,376.92	4,180,020,000
04-20-2012	12,964.48	13,082.54	12,964.25	13,029.26	13,029.26	212,080,000	04-20-2012	1,376.96	1,387.40	1,376.96	1,378.53	1,378.53	3,833,320,000
04-23-2012	13,028.20	13,028.20	12,845.58	12,927.17	12,927.17	139,370,000	04-23-2012	1,378.53	1,378.53	1,358.79	1,366.94	1,366.94	3,654,860,000
04-24-2012	12,927.77	13,050.30	12,926.49	13,001.56	13,001.56	134,110,000	04-24-2012	1,366.97	1,375.57	1,366.82	1,371.97	1,371.97	3,617,100,000
04-25-2012	12,997.69	13,105.70	12,993.60	13,090.72	13,090.72	135,260,000	04-25-2012	1,372.11	1,391.37	1,372.11	1,390.69	1,390.69	3,998,430,000
04-26-2012	13,090.11	13,227.82	13,075.96	13,204.62	13,204.62	107,570,000	04-26-2012	1,390.64	1,402.09	1,387.28	1,399.98	1,399.98	4,034,700,000
04-27-2012	13,204.70	13,266.68	13,192.21	13,228.31	13,228.31	110,850,000	04-27-2012	1,400.19	1,406.64	1,397.31	1,403.36	1,403.36	3,645,830,000
04-30-2012	13,228.31	13,228.76	13,176.01	13,213.63	13,213.63	127,870,000	04-30-2012	1,403.26	1,403.26	1,394.00	1,397.91	1,397.91	3,574,010,000
05-01-2012	13,214.16	13,338.66	13,174.65	13,279.32	13,279.32	123,400,000	05-01-2012	1,397.86	1,415.32	1,395.73	1,405.82	1,405.82	3,807,950,000
05-02-2012	13,278.11	13,278.11	13,192.21	13,268.57	13,268.57	100,770,000	05-02-2012	1,405.50	1,405.50	1,393.92	1,402.31	1,402.31	3,803,860,000
05-03-2012	13,267.59	13,284.09	13,175.64	13,206.59	13,206.59	102,090,000	05-03-2012	1,402.32	1,403.07	1,388.71	1,391.57	1,391.57	4,004,910,000
05-04-2012	13,204.62	13,205.00	13,022.34	13,038.27	13,038.27	113,790,000	05-04-2012	1,391.51	1,391.51	1,367.96	1,369.10	1,369.10	3,975,140,000
05-07-2012	13,035.85	13,049.09	12,970.00	13,008.53	13,008.53	110,080,000	05-07-2012	1,368.79	1,373.91	1,363.94	1,369.58	1,369.58	3,559,390,000
05-08-2012	13,000.73	13,000.73	12,810.39	12,932.09	12,932.09	138,620,000	05-08-2012	1,369.16	1,369.16	1,347.75	1,363.72	1,363.72	4,261,670,000
05-09-2012	12,921.81	12,921.81	12,748.48	12,835.06	12,835.06	147,460,000	05-09-2012	1,363.20	1,363.73	1,343.13	1,354.58	1,354.58	4,288,540,000
05-10-2012	12,831.58	12,931.71	12,820.30	12,855.04	12,855.04	151,650,000	05-10-2012	1,354.58	1,365.88	1,354.58	1,357.99	1,357.99	3,727,990,000
05-11-2012	12,851.79	12,918.01	12,779.28	12,820.60	12,820.60	148,370,000	05-11-2012	1,358.11	1,365.66	1,348.89	1,353.39	1,353.39	3,869,070,000
05-14-2012	12,818.49	12,818.86	12,661.48	12,695.35	12,695.35	143,190,000	05-14-2012	1,351.93	1,351.93	1,336.61	1,338.35	1,338.35	3,688,120,000
05-15-2012	12,695.05	12,758.43	12,608.16	12,632.00	12,632.00	156,060,000	05-15-2012	1,338.36	1,344.94	1,328.41	1,330.66	1,330.66	4,114,040,000
05-16-2012	12,617.32	12,722.63	12,597.34	12,598.55	12,598.55	143,130,000	05-16-2012	1,330.78	1,341.78	1,324.79	1,324.80	1,324.80	4,280,420,000
05-17-2012	12,598.32	12,611.42	12,440.52	12,442.49	12,442.49	147,430,000	05-17-2012	1,324.82	1,326.36	1,304.86	1,304.86	1,304.86	4,664,280,000
05-18-2012	12,443.02	12,492.97	12,336.76	12,369.38	12,369.38	240,720,000	05-18-2012	1,305.05	1,312.24	1,291.98	1,295.22	1,295.22	4,512,470,000
05-21-2012	12,369.15	12,508.11	12,367.72	12,504.48	12,504.48	142,110,000	05-21-2012	1,295.73	1,316.39	1,295.73	1,315.99	1,315.99	3,786,750,000
05-22-2012	12,505.38	12,575.96	12,447.33	12,502.81	12,502.81	133,650,000	05-22-2012	1,316.09	1,328.49	1,310.04	1,316.63	1,316.63	4,123,680,000
05-23-2012	12,501.52	12,508.30	12,311.56	12,496.15	12,496.15	152,190,000	05-23-2012	1,316.02	1,320.71	1,296.53	1,318.86	1,318.86	4,108,330,000
05-24-2012	12,491.91	12,539.59	12,419.63	12,529.75	12,529.75	126,810,000	05-24-2012	1,318.72	1,324.14	1,310.50	1,320.68	1,320.68	3,937,670,000
05-25-2012	12,530.74	12,533.12	12,421.53	12,454.83	12,454.83	93,000,000	05-25-2012	1,320.81	1,324.20	1,314.23	1,317.82	1,317.82	2,872,660,000
05-29-2012	12,454.83	12,611.61	12,454.60	12,580.69	12,580.69	107,510,000	05-29-2012	1,318.90	1,334.93	1,318.90	1,332.42	1,332.42	3,441,640,000
05-30-2012	12,579.02	12,579.10	12,396.40	12,419.86	12,419.86	122,830,000	05-30-2012	1,331.25	1,331.25	1,310.76	1,313.32	1,313.32	3,534,290,000
05-31-2012	12,414.41	12,489.87	12,316.48	12,393.45	12,393.45	205,140,000	05-31-2012	1,313.09	1,319.74	1,298.90	1,310.33	1,310.33	4,557,620,000
06-01-2012	12,391.56	12,391.63	12,107.48	12,118.57	12,118.57	162,940,000	06-01-2012	1,309.87	1,309.87	1,277.25	1,278.04	1,278.04	4,669,350,000
06-04-2012	12,119.85	12,143.69	12,035.09	12,101.46	12,101.46	126,440,000	06-04-2012	1,278.29	1,282.55	1,266.74	1,278.18	1,278.18	4,011,960,000
06-05-2012	12,101.08	12,147.55	12,072.17	12,127.95	12,127.95	108,970,000	06-05-2012	1,277.82	1,287.62	1,274.16	1,285.50	1,285.50	3,403,230,000
06-06-2012	12,125.00	12,414.79	12,125.00	12,414.79	12,414.79	140,110,000	06-06-2012	1,285.61	1,315.13	1,285.61	1,315.13	1,315.13	4,268,360,000
06-07-2012	12,416.53	12,555.26	12,416.53	12,460.96	12,460.96	131,150,000	06-07-2012	1,316.15	1,329.05	1,312.68	1,314.99	1,314.99	4,258,140,000
06-08-2012	12,460.81	12,554.20	12,398.44	12,554.20	12,554.20	111,810,000	06-08-2012	1,314.99	1,325.81	1,307.77	1,325.66	1,325.66	3,497,190,000
06-11-2012	12,553.81	12,650.47	12,398.48	12,411.23	12,411.23	121,060,000	06-11-2012	1,325.72	1,335.52	1,307.73	1,308.93	1,308.93	3,537,530,000
06-12-2012	12,412.07	12,577.02	12,411.91	12,573.80	12,573.80	111,360,000	06-12-2012	1,309.40	1,324.31	1,306.62	1,324.18	1,324.18	3,442,920,000
06-13-2012	12,566.38	12,598.25	12,453.69	12,496.38	12,496.38	125,780,000	06-13-2012	1,324.02	1,327.28	1,310.51	1,314.88	1,314.88	3,506,510,000
06-14-2012	12,497.89	12,698.68	12,497.66	12,651.91	12,651.91	128,640,000	06-14-2012	1,314.88	1,333.68	1,314.14	1,329.10	1,329.10	3,687,720,000
06-15-2012	12,652.21	12,774.70	12,651.38	12,767.17	12,767.17	284,290,000	06-15-2012	1,329.19	1,343.32	1,329.19	1,342.84	1,342.84	4,401,570,000
06-18-2012	12,767.02	12,781.93	12,696.18	12,741.82	12,741.82	111,280,000	06-18-2012	1,342.42	1,348.22	1,334.46	1,344.78	1,344.78	3,259,430,000
06-19-2012	12,744.62	12,898.94	12,744.47	12,837.33	12,837.33	125,180,000	06-19-2012	1,344.83	1,363.46	1,344.83	1,357.98	1,357.98	3,815,350,000
06-20-2012	12,837.10	12,877.18	12,744.92	12,824.39	12,824.39	119,110,000	06-20-2012	1,358.04	1,361.57	1,346.45	1,355.69	1,355.69	3,695,700,000
06-21-2012	12,823.10	12,857.39	12,561.46	12,573.57	12,573.57	146,750,000	06-21-2012	1,355.43	1,358.27	1,324.41	1,325.51	1,325.51	4,094,470,000
06-22-2012	12,574.82	12,674.08	12,574.67	12,640.78	12,640.78	209,990,000	06-22-2012	1,325.92	1,337.82	1,325.92	1,335.02	1,335.02	5,271,490,000
06-25-2012	12,639.80	12,639.87	12,458.01	12,502.66	12,502.66	134,090,000	06-25-2012	1,334.90	1,334.90	1,309.27	1,313.72	1,313.72	3,501,820,000
06-26-2012	12,503.57	12,576.41	12,452.03	12,534.67	12,534.67	109,270,000	06-26-2012	1,314.09	1,324.24	1,310.30	1,319.99	1,319.99	3,412,940,000
06-27-2012	12,532.93	12,646.87	12,532.71	12,627.01	12,627.01	97,950,000	06-27-2012	1,320.71	1,334.40	1,320.71	1,331.85	1,331.85	3,286,910,000
06-28-2012	12,626.25	12,626.25	12,450.17	12,602.26	12,602.26	125,870,000	06-28-2012	1,331.52	1,331.52	1,313.29	1,329.04	1,329.04	3,969,370,000
06-29-2012	12,604.60	12,880.39	12,604.53	12,880.09	12,880.09	191,630,000	06-29-2012	1,330.12	1,362.17	1,330.12	1,362.16	1,362.16	4,590,480,000
07-02-2012	12,879.71	12,902.12	12,795.48	12,871.39	12,871.39	109,640,000	07-02-2012	1,362.33	1,366.35	1,355.70	1,365.51	1,365.51	3,301,650,000
07-03-2012	12,868.06	12,946.20	12,845.28	12,943.66	12,943.66	63,850,000	07-03-2012	1,365.75	1,374.81	1,363.53	1,374.02	1,374.02	2,116,390,000
07-05-2012	12,941.85	12,961.30	12,852.24	12,896.67	12,896.67	97,800,000	07-05-2012	1,373.72	1,373.85	1,363.02	1,367.58	1,367.58	3,041,520,000
07-06-2012	12,889.40	12,889.40	12,702.99	12,772.47	12,772.47	96,760,000	07-06-2012	1,367.09	1,367.09	1,348.03	1,354.68	1,354.68	2,745,140,000
07-09-2012	12,772.02	12,772.02	12,686.57	12,736.29	12,736.29	100,150,000	07-09-2012	1,354.66	1,354.87	1,346.65	1,352.46	1,352.46	2,904,860,000
07-10-2012	12,733.87	12,830.29	12,606.91	12,653.12	12,653.12	114,760,000	07-10-2012	1,352.96	1,361.54	1,336.27	1,341.47	1,341.47	3,470,600,000
07-11-2012	12,653.04	12,661.97	12,534.33	12,604.53	12,604.53	128,420,000	07-11-2012	1,341.40	1,345.00	1,333.25	1,341.45	1,341.45	3,426,290,000
07-12-2012	12,602.71	12,630.64	12,492.25	12,573.27	12,573.27	142,760,000	07-12-2012	1,341.29	1,341.29	1,325.41	1,334.76	1,334.76	3,654,440,000
07-13-2012	12,573.73	12,784.73	12,573.04	12,777.09	12,777.09	121,080,000	07-13-2012	1,334.81	1,357.70	1,334.81	1,356.78	1,356.78	3,212,930,000
07-16-2012	12,776.33	12,779.58	12,690.05	12,727.21	12,727.21	93,500,000	07-16-2012	1,356.50	1,357.26	1,348.51	1,353.64	1,353.64	2,862,720,000
07-17-2012	12,728.73	12,829.23	12,645.10	12,805.54	12,805.54	119,620,000	07-17-2012	1,353.68	1,365.36	1,345.07	1,363.67	1,363.67	3,566,680,000
07-18-2012	12,796.98	12,921.94	12,754.61	12,908.70	12,908.70	130,070,000	07-18-2012	1,363.58	1,375.26	1,358.96	1,372.78	1,372.78	3,642,630,000
07-19-2012	12,909.61	12,977.57	12,889.93	12,943.36	12,943.36	139,480,000	07-19-2012	1,373.01	1,380.39	1,371.21	1,376.51	1,376.51	4,043,360,000
07-20-2012	12,942.68	12,942.83	12,810.35	12,822.57	12,822.57	210,770,000	07-20-2012	1,376.51	1,376.51	1,362.19	1,362.66	1,362.66	3,925,020,000
07-23-2012	12,820.45	12,820.45	12,583.41	12,721.46	12,721.46	137,760,000	07-23-2012	1,362.34	1,362.34	1,337.56	1,350.52	1,350.52	3,717,180,000
07-24-2012	12,720.93	12,730.09	12,521.84	12,617.32	12,617.32	131,530,000	07-24-2012	1,350.52	1,351.53	1,329.24	1,338.31	1,338.31	3,891,290,000
07-25-2012	12,617.77	12,732.77	12,617.62	12,676.05	12,676.05	127,320,000	07-25-2012	1,338.35	1,343.98	1,331.50	1,337.89	1,337.89	3,719,170,000
07-26-2012	12,680.59	12,931.22	12,680.59	12,887.93	12,887.93	133,620,000	07-26-2012	1,338.17	1,363.13	1,338.17	1,360.02	1,360.02	4,429,300,000
07-27-2012	12,888.91	13,117.74	12,888.53	13,075.66	13,075.66	161,510,000	07-27-2012	1,360.05	1,389.19	1,360.05	1,385.97	1,385.97	4,399,010,000
07-30-2012	13,075.35	13,128.64	13,042.85	13,073.01	13,073.01	91,730,000	07-30-2012	1,385.94	1,391.74	1,381.37	1,385.30	1,385.30	3,212,060,000
07-31-2012	13,071.72	13,082.66	13,006.48	13,008.68	13,008.68	125,980,000	07-31-2012	1,385.27	1,387.16	1,379.17	1,379.32	1,379.32	3,821,570,000
08-01-2012	13,007.47	13,074.83	12,951.16	12,976.13	12,976.13	132,780,000	08-01-2012	1,379.32	1,385.03	1,373.35	1,375.32	1,375.32	4,440,920,000
08-02-2012	12,969.70	12,969.85	12,778.90	12,878.88	12,878.88	112,770,000	08-02-2012	1,375.13	1,375.13	1,354.65	1,365.00	1,365.00	4,193,740,000
08-03-2012	12,884.82	13,133.18	12,884.82	13,096.17	13,096.17	112,390,000	08-03-2012	1,365.45	1,394.16	1,365.45	1,390.99	1,390.99	3,751,170,000
08-06-2012	13,099.88	13,187.28	13,099.72	13,117.51	13,117.51	84,270,000	08-06-2012	1,391.04	1,399.63	1,391.04	1,394.23	1,394.23	3,122,050,000
08-07-2012	13,118.65	13,215.97	13,118.42	13,168.60	13,168.60	95,240,000	08-07-2012	1,394.46	1,407.14	1,394.46	1,401.35	1,401.35	3,682,490,000
08-08-2012	13,158.10	13,202.65	13,115.24	13,175.64	13,175.64	84,910,000	08-08-2012	1,401.23	1,404.14	1,396.13	1,402.22	1,402.22	3,221,790,000
08-09-2012	13,174.73	13,200.23	13,125.09	13,165.19	13,165.19	84,350,000	08-09-2012	1,402.26	1,405.95	1,398.80	1,402.80	1,402.80	3,119,610,000
08-10-2012	13,163.15	13,208.22	13,094.96	13,207.95	13,207.95	86,640,000	08-10-2012	1,402.58	1,405.98	1,395.62	1,405.87	1,405.87	2,767,980,000
08-13-2012	13,204.93	13,205.01	13,112.94	13,169.43	13,169.43	67,550,000	08-13-2012	1,405.87	1,405.87	1,397.32	1,404.11	1,404.11	2,499,990,000
08-14-2012	13,168.11	13,223.01	13,142.10	13,172.14	13,172.14	84,430,000	08-14-2012	1,404.36	1,410.03	1,400.60	1,403.93	1,403.93	2,930,900,000
08-15-2012	13,157.47	13,192.89	13,138.23	13,164.78	13,164.78	77,130,000	08-15-2012	1,403.89	1,407.73	1,401.83	1,405.53	1,405.53	2,655,750,000
08-16-2012	13,163.24	13,269.35	13,145.85	13,250.11	13,250.11	114,580,000	08-16-2012	1,405.57	1,417.44	1,404.15	1,415.51	1,415.51	3,114,100,000
08-17-2012	13,251.20	13,281.32	13,244.85	13,275.20	13,275.20	138,550,000	08-17-2012	1,415.84	1,418.71	1,414.67	1,418.16	1,418.16	2,922,990,000
08-20-2012	13,274.58	13,276.15	13,230.06	13,271.64	13,271.64	87,590,000	08-20-2012	1,417.85	1,418.13	1,412.12	1,418.13	1,418.13	2,766,320,000
08-21-2012	13,272.10	13,330.76	13,186.60	13,203.58	13,203.58	117,060,000	08-21-2012	1,418.13	1,426.68	1,410.86	1,413.17	1,413.17	3,282,950,000
08-22-2012	13,198.31	13,205.06	13,120.34	13,172.76	13,172.76	111,220,000	08-22-2012	1,413.09	1,416.12	1,406.78	1,413.49	1,413.49	3,062,690,000
08-23-2012	13,171.37	13,171.37	13,046.46	13,057.46	13,057.46	108,800,000	08-23-2012	1,413.49	1,413.49	1,400.50	1,402.08	1,402.08	3,008,240,000
08-24-2012	13,052.82	13,175.51	13,027.20	13,157.97	13,157.97	88,030,000	08-24-2012	1,401.99	1,413.46	1,398.04	1,411.13	1,411.13	2,598,790,000
08-27-2012	13,157.74	13,176.17	13,115.46	13,124.67	13,124.67	96,070,000	08-27-2012	1,411.13	1,416.17	1,409.11	1,410.44	1,410.44	2,472,500,000
08-28-2012	13,122.74	13,147.32	13,081.12	13,102.99	13,102.99	81,630,000	08-28-2012	1,410.44	1,413.63	1,405.59	1,409.30	1,409.30	2,629,090,000
08-29-2012	13,103.46	13,144.81	13,081.27	13,107.48	13,107.48	91,530,000	08-29-2012	1,409.32	1,413.95	1,406.57	1,410.49	1,410.49	2,571,220,000
08-30-2012	13,101.29	13,101.37	12,978.91	13,000.71	13,000.71	89,980,000	08-30-2012	1,410.08	1,410.08	1,397.01	1,399.48	1,399.48	2,530,280,000
08-31-2012	13,002.72	13,151.87	13,002.64	13,090.84	13,090.84	119,780,000	08-31-2012	1,400.07	1,413.09	1,398.96	1,406.58	1,406.58	2,938,250,000
09-04-2012	13,092.15	13,092.39	12,977.09	13,035.94	13,035.94	103,920,000	09-04-2012	1,406.54	1,409.31	1,396.56	1,404.94	1,404.94	3,200,310,000
09-05-2012	13,036.09	13,095.91	13,018.74	13,047.48	13,047.48	92,550,000	09-05-2012	1,404.94	1,408.81	1,401.25	1,403.44	1,403.44	3,389,110,000
09-06-2012	13,045.23	13,294.13	13,045.08	13,292.00	13,292.00	128,650,000	09-06-2012	1,403.74	1,432.12	1,403.74	1,432.12	1,432.12	3,952,870,000
09-07-2012	13,289.53	13,320.27	13,266.22	13,306.64	13,306.64	142,210,000	09-07-2012	1,432.12	1,437.92	1,431.45	1,437.92	1,437.92	3,717,620,000
09-10-2012	13,308.56	13,324.10	13,251.39	13,254.29	13,254.29	123,810,000	09-10-2012	1,437.92	1,438.74	1,428.98	1,429.08	1,429.08	3,223,670,000
09-11-2012	13,254.60	13,354.34	13,253.21	13,323.36	13,323.36	104,920,000	09-11-2012	1,429.13	1,437.76	1,429.13	1,433.56	1,433.56	3,509,630,000
09-12-2012	13,321.62	13,373.62	13,317.52	13,333.35	13,333.35	111,520,000	09-12-2012	1,433.56	1,439.15	1,432.99	1,436.56	1,436.56	3,641,200,000
09-13-2012	13,329.71	13,573.33	13,325.11	13,539.86	13,539.86	151,770,000	09-13-2012	1,436.56	1,463.76	1,435.34	1,459.99	1,459.99	4,606,550,000
09-14-2012	13,540.40	13,653.24	13,533.94	13,593.37	13,593.37	185,160,000	09-14-2012	1,460.07	1,474.51	1,460.07	1,465.77	1,465.77	5,041,990,000
09-17-2012	13,588.57	13,593.15	13,526.67	13,553.10	13,553.10	128,020,000	09-17-2012	1,465.42	1,465.63	1,457.55	1,461.19	1,461.19	3,482,430,000
09-18-2012	13,552.33	13,582.12	13,517.81	13,564.64	13,564.64	120,720,000	09-18-2012	1,461.19	1,461.47	1,456.13	1,459.32	1,459.32	3,377,390,000
09-19-2012	13,565.41	13,626.48	13,556.74	13,577.96	13,577.96	116,210,000	09-19-2012	1,459.50	1,465.15	1,457.88	1,461.05	1,461.05	3,451,360,000
09-20-2012	13,575.17	13,599.02	13,503.00	13,596.93	13,596.93	117,910,000	09-20-2012	1,461.05	1,461.23	1,449.98	1,460.26	1,460.26	3,382,520,000
09-21-2012	13,597.24	13,647.10	13,571.53	13,579.47	13,579.47	429,610,000	09-21-2012	1,460.34	1,467.07	1,459.51	1,460.15	1,460.15	4,833,870,000
09-24-2012	13,577.85	13,601.90	13,521.68	13,558.92	13,558.92	120,370,000	09-24-2012	1,459.76	1,460.72	1,452.06	1,456.89	1,456.89	3,008,920,000
09-25-2012	13,559.92	13,620.21	13,457.25	13,457.55	13,457.55	138,630,000	09-25-2012	1,456.94	1,463.24	1,441.59	1,441.59	1,441.59	3,739,900,000
09-26-2012	13,458.63	13,480.37	13,406.91	13,413.51	13,413.51	124,350,000	09-26-2012	1,441.60	1,441.60	1,430.53	1,433.32	1,433.32	3,565,380,000
09-27-2012	13,413.47	13,522.83	13,413.47	13,485.97	13,485.97	113,990,000	09-27-2012	1,433.36	1,450.20	1,433.36	1,447.15	1,447.15	3,150,330,000
09-28-2012	13,485.89	13,487.66	13,367.27	13,437.13	13,437.13	146,950,000	09-28-2012	1,447.13	1,447.13	1,435.60	1,440.67	1,440.67	3,509,230,000
10-01-2012	13,437.66	13,598.25	13,437.66	13,515.11	13,515.11	106,120,000	10-01-2012	1,440.90	1,457.14	1,440.90	1,444.49	1,444.49	3,505,080,000
10-02-2012	13,515.30	13,567.06	13,424.92	13,482.36	13,482.36	90,730,000	10-02-2012	1,444.99	1,451.52	1,439.01	1,445.75	1,445.75	3,321,790,000
10-03-2012	13,479.21	13,536.27	13,439.12	13,494.61	13,494.61	103,890,000	10-03-2012	1,446.05	1,454.30	1,441.99	1,450.99	1,450.99	3,531,640,000
10-04-2012	13,495.18	13,594.33	13,495.18	13,575.36	13,575.36	106,390,000	10-04-2012	1,451.08	1,463.14	1,451.08	1,461.40	1,461.40	3,615,860,000
10-05-2012	13,569.18	13,661.87	13,568.75	13,610.15	13,610.15	115,500,000	10-05-2012	1,461.40	1,470.96	1,456.89	1,460.93	1,460.93	3,172,940,000
10-08-2012	13,589.26	13,610.38	13,552.09	13,583.65	13,583.65	71,300,000	10-08-2012	1,460.93	1,460.93	1,453.10	1,455.88	1,455.88	2,328,720,000
10-09-2012	13,582.88	13,592.33	13,473.31	13,473.53	13,473.53	103,630,000	10-09-2012	1,455.90	1,455.90	1,441.18	1,441.48	1,441.48	3,216,320,000
10-10-2012	13,473.53	13,478.83	13,327.62	13,344.97	13,344.97	101,120,000	10-10-2012	1,441.48	1,442.52	1,430.64	1,432.56	1,432.56	3,225,060,000
10-11-2012	13,346.28	13,428.49	13,326.12	13,326.39	13,326.39	86,630,000	10-11-2012	1,432.82	1,443.90	1,432.82	1,432.84	1,432.84	3,672,540,000
10-12-2012	13,325.62	13,401.32	13,296.43	13,328.85	13,328.85	113,740,000	10-12-2012	1,432.84	1,438.43	1,425.53	1,428.59	1,428.59	3,134,750,000
10-15-2012	13,329.54	13,437.66	13,325.93	13,424.23	13,424.23	114,880,000	10-15-2012	1,428.75	1,441.31	1,427.24	1,440.13	1,440.13	3,483,810,000
10-16-2012	13,423.84	13,556.37	13,423.76	13,551.78	13,551.78	113,450,000	10-16-2012	1,440.31	1,455.51	1,440.31	1,454.92	1,454.92	3,568,770,000
10-17-2012	13,539.63	13,561.65	13,468.90	13,557.00	13,557.00	135,570,000	10-17-2012	1,454.22	1,462.20	1,453.35	1,460.91	1,460.91	3,655,320,000
10-18-2012	13,553.24	13,588.73	13,510.93	13,548.94	13,548.94	128,410,000	10-18-2012	1,460.94	1,464.02	1,452.63	1,457.34	1,457.34	3,880,030,000
10-19-2012	13,545.33	13,545.49	13,312.22	13,343.51	13,343.51	239,080,000	10-19-2012	1,457.34	1,457.34	1,429.85	1,433.19	1,433.19	3,875,170,000
10-22-2012	13,344.28	13,368.55	13,235.15	13,345.89	13,345.89	121,880,000	10-22-2012	1,433.21	1,435.46	1,422.06	1,433.82	1,433.82	3,216,220,000
10-23-2012	13,344.90	13,344.90	13,083.28	13,102.53	13,102.53	122,220,000	10-23-2012	1,433.74	1,433.74	1,407.56	1,413.11	1,413.11	3,587,670,000
10-24-2012	13,103.53	13,155.21	13,063.63	13,077.34	13,077.34	110,670,000	10-24-2012	1,413.20	1,420.04	1,407.10	1,408.75	1,408.75	3,385,970,000
10-25-2012	13,079.64	13,214.11	13,017.37	13,103.68	13,103.68	114,590,000	10-25-2012	1,409.74	1,421.12	1,405.14	1,412.97	1,412.97	3,512,640,000
10-26-2012	13,104.22	13,151.72	13,040.17	13,107.21	13,107.21	134,640,000	10-26-2012	1,412.97	1,417.09	1,403.28	1,411.94	1,411.94	3,284,910,000
10-31-2012	13,107.44	13,189.08	13,052.07	13,096.46	13,096.46	138,160,000	10-31-2012	1,410.99	1,418.76	1,405.95	1,412.16	1,412.16	3,577,110,000
11-01-2012	13,099.19	13,273.71	13,099.11	13,232.62	13,232.62	140,510,000	11-01-2012	1,412.20	1,428.35	1,412.20	1,427.59	1,427.59	3,929,890,000
11-02-2012	13,232.62	13,289.45	13,076.57	13,093.16	13,093.16	137,660,000	11-02-2012	1,427.59	1,434.27	1,412.91	1,414.20	1,414.20	3,732,480,000
11-05-2012	13,092.28	13,140.58	13,038.71	13,112.44	13,112.44	95,350,000	11-05-2012	1,414.02	1,419.90	1,408.13	1,417.26	1,417.26	2,921,040,000
11-06-2012	13,112.90	13,290.75	13,112.90	13,245.68	13,245.68	105,710,000	11-06-2012	1,417.26	1,433.38	1,417.26	1,428.39	1,428.39	3,306,970,000
11-07-2012	13,228.24	13,228.32	12,876.60	12,932.73	12,932.73	164,250,000	11-07-2012	1,428.27	1,428.27	1,388.14	1,394.53	1,394.53	4,356,490,000
11-08-2012	12,932.81	12,980.23	12,811.24	12,811.32	12,811.32	138,350,000	11-08-2012	1,394.53	1,401.23	1,377.51	1,377.51	1,377.51	3,779,520,000
11-09-2012	12,811.17	12,890.19	12,743.39	12,815.39	12,815.39	131,670,000	11-09-2012	1,377.55	1,391.39	1,373.03	1,379.85	1,379.85	3,647,350,000
11-12-2012	12,815.93	12,861.28	12,783.00	12,815.08	12,815.08	62,360,000	11-12-2012	1,379.86	1,384.87	1,377.19	1,380.03	1,380.03	2,567,540,000
11-13-2012	12,808.71	12,898.25	12,748.51	12,756.18	12,756.18	142,200,000	11-13-2012	1,380.03	1,388.81	1,371.39	1,374.53	1,374.53	3,455,550,000
11-14-2012	12,746.54	12,797.73	12,542.68	12,570.95	12,570.95	162,180,000	11-14-2012	1,374.64	1,380.13	1,352.50	1,355.49	1,355.49	4,109,510,000
11-15-2012	12,571.10	12,600.59	12,496.56	12,542.38	12,542.38	129,150,000	11-15-2012	1,355.41	1,360.62	1,348.05	1,353.33	1,353.33	3,928,870,000
11-16-2012	12,542.31	12,604.17	12,471.49	12,588.31	12,588.31	197,110,000	11-16-2012	1,353.36	1,362.03	1,343.35	1,359.88	1,359.88	4,045,910,000
11-19-2012	12,590.23	12,796.19	12,590.23	12,795.96	12,795.96	136,910,000	11-19-2012	1,359.88	1,386.89	1,359.88	1,386.89	1,386.89	3,374,800,000
11-20-2012	12,790.89	12,808.56	12,701.07	12,788.51	12,788.51	134,160,000	11-20-2012	1,386.82	1,389.77	1,377.04	1,387.81	1,387.81	3,207,160,000
11-21-2012	12,788.36	12,845.99	12,786.13	12,836.89	12,836.89	97,300,000	11-21-2012	1,387.79	1,391.25	1,386.39	1,391.03	1,391.03	2,667,090,000
11-23-2012	12,833.13	13,011.45	12,832.98	13,009.53	13,009.53	61,110,000	11-23-2012	1,391.03	1,409.16	1,391.03	1,409.15	1,409.15	1,504,960,000
11-26-2012	13,008.45	13,008.45	12,900.17	12,967.37	12,967.37	114,360,000	11-26-2012	1,409.15	1,409.15	1,397.68	1,406.29	1,406.29	2,948,960,000
11-27-2012	12,963.38	12,980.19	12,868.26	12,878.13	12,878.13	117,900,000	11-27-2012	1,406.29	1,409.01	1,398.03	1,398.94	1,398.94	3,323,120,000
11-28-2012	12,875.56	12,989.10	12,765.32	12,985.11	12,985.11	131,000,000	11-28-2012	1,398.77	1,410.31	1,385.43	1,409.93	1,409.93	3,359,250,000
11-29-2012	12,977.35	13,062.56	12,961.92	13,021.82	13,021.82	113,620,000	11-29-2012	1,409.96	1,419.70	1,409.04	1,415.95	1,415.95	3,356,850,000
11-30-2012	13,022.05	13,053.74	12,988.68	13,025.58	13,025.58	171,070,000	11-30-2012	1,415.95	1,418.86	1,411.63	1,416.18	1,416.18	3,966,000,000
12-03-2012	13,027.73	13,087.32	12,959.42	12,965.60	12,965.60	112,900,000	12-03-2012	1,416.34	1,423.73	1,408.46	1,409.46	1,409.46	3,074,280,000
12-04-2012	12,966.45	13,022.51	12,940.07	12,951.78	12,951.78	125,290,000	12-04-2012	1,409.46	1,413.14	1,403.65	1,407.05	1,407.05	3,247,710,000
12-05-2012	12,948.96	13,089.11	12,923.44	13,034.49	13,034.49	161,230,000	12-05-2012	1,407.05	1,415.56	1,398.23	1,409.28	1,409.28	4,253,920,000
12-06-2012	13,026.19	13,076.88	13,007.84	13,074.04	13,074.04	116,850,000	12-06-2012	1,409.43	1,413.95	1,405.93	1,413.94	1,413.94	3,229,700,000
12-07-2012	13,072.87	13,157.28	13,072.87	13,155.13	13,155.13	124,130,000	12-07-2012	1,413.95	1,420.34	1,410.90	1,418.07	1,418.07	3,125,160,000
12-10-2012	13,154.89	13,195.35	13,139.08	13,169.88	13,169.88	118,530,000	12-10-2012	1,418.07	1,421.64	1,415.64	1,418.55	1,418.55	2,999,430,000
12-11-2012	13,170.34	13,306.57	13,170.34	13,248.44	13,248.44	124,510,000	12-11-2012	1,418.55	1,434.27	1,418.55	1,427.84	1,427.84	3,650,230,000
12-12-2012	13,250.05	13,329.44	13,227.44	13,245.45	13,245.45	127,510,000	12-12-2012	1,427.84	1,438.59	1,426.76	1,428.48	1,428.48	3,709,050,000
12-13-2012	13,241.38	13,264.41	13,147.19	13,170.72	13,170.72	101,190,000	12-13-2012	1,428.48	1,431.36	1,416.00	1,419.45	1,419.45	3,349,960,000
12-14-2012	13,170.80	13,190.41	13,118.46	13,135.01	13,135.01	117,620,000	12-14-2012	1,419.45	1,419.45	1,411.88	1,413.58	1,413.58	3,210,170,000
12-17-2012	13,135.17	13,244.33	13,134.63	13,235.39	13,235.39	142,980,000	12-17-2012	1,413.54	1,430.67	1,413.54	1,430.36	1,430.36	3,455,610,000
12-18-2012	13,236.61	13,365.86	13,232.58	13,350.96	13,350.96	152,920,000	12-18-2012	1,430.47	1,448.00	1,430.47	1,446.79	1,446.79	4,302,240,000
12-19-2012	13,351.04	13,357.70	13,251.74	13,251.97	13,251.97	149,020,000	12-19-2012	1,446.79	1,447.75	1,435.80	1,435.81	1,435.81	3,869,800,000
12-20-2012	13,246.67	13,314.64	13,216.03	13,311.72	13,311.72	119,800,000	12-20-2012	1,435.81	1,443.70	1,432.82	1,443.69	1,443.69	3,686,580,000
12-21-2012	13,309.95	13,309.95	13,122.53	13,190.84	13,190.84	413,270,000	12-21-2012	1,443.67	1,443.67	1,422.58	1,430.15	1,430.15	5,229,160,000
12-24-2012	13,190.15	13,190.38	13,128.55	13,138.93	13,138.93	47,710,000	12-24-2012	1,430.15	1,430.15	1,424.66	1,426.66	1,426.66	1,248,960,000
12-26-2012	13,138.85	13,174.88	13,076.87	13,114.59	13,114.59	79,410,000	12-26-2012	1,426.66	1,429.42	1,416.43	1,419.83	1,419.83	2,285,030,000
12-27-2012	13,114.97	13,141.74	12,964.08	13,096.31	13,096.31	100,160,000	12-27-2012	1,419.83	1,422.80	1,401.80	1,418.10	1,418.10	2,830,180,000
12-28-2012	13,095.08	13,095.46	12,926.86	12,938.11	12,938.11	85,980,000	12-28-2012	1,418.10	1,418.10	1,401.58	1,402.43	1,402.43	2,426,680,000
12-31-2012	12,938.19	13,109.13	12,883.89	13,104.14	13,104.14	145,740,000	12-31-2012	1,402.43	1,426.74	1,398.11	1,426.19	1,426.19	3,204,330,000
01-02-2013	13,104.30	13,412.71	13,104.30	13,412.55	13,412.55	161,430,000	01-02-2013	1,426.19	1,462.43	1,426.19	1,462.42	1,462.42	4,202,600,000
01-03-2013	13,413.01	13,430.60	13,358.30	13,391.36	13,391.36	129,630,000	01-03-2013	1,462.42	1,465.47	1,455.53	1,459.37	1,459.37	3,829,730,000
01-04-2013	13,391.05	13,447.11	13,376.23	13,435.21	13,435.21	107,590,000	01-04-2013	1,459.37	1,467.94	1,458.99	1,466.47	1,466.47	3,424,290,000
01-07-2013	13,436.13	13,436.13	13,343.32	13,384.29	13,384.29	113,120,000	01-07-2013	1,466.47	1,466.47	1,456.62	1,461.89	1,461.89	3,304,970,000
01-08-2013	13,377.42	13,377.42	13,293.13	13,328.85	13,328.85	129,570,000	01-08-2013	1,461.89	1,461.89	1,451.64	1,457.15	1,457.15	3,601,600,000
01-09-2013	13,329.92	13,416.55	13,329.08	13,390.51	13,390.51	123,070,000	01-09-2013	1,457.15	1,464.73	1,457.15	1,461.02	1,461.02	3,674,390,000
01-10-2013	13,391.82	13,478.20	13,382.29	13,471.22	13,471.22	133,520,000	01-10-2013	1,461.02	1,472.30	1,461.02	1,472.12	1,472.12	4,081,840,000
01-11-2013	13,471.45	13,496.68	13,439.97	13,488.43	13,488.43	119,200,000	01-11-2013	1,472.12	1,472.75	1,467.58	1,472.05	1,472.05	3,340,650,000
01-14-2013	13,488.43	13,520.18	13,459.84	13,507.32	13,507.32	118,460,000	01-14-2013	1,472.05	1,472.05	1,465.69	1,470.68	1,470.68	3,003,010,000
01-15-2013	13,507.32	13,546.37	13,445.80	13,534.89	13,534.89	102,280,000	01-15-2013	1,470.67	1,473.31	1,463.76	1,472.34	1,472.34	3,135,350,000
01-16-2013	13,534.89	13,534.89	13,468.96	13,511.23	13,511.23	118,540,000	01-16-2013	1,472.33	1,473.96	1,467.60	1,472.63	1,472.63	3,384,080,000
01-17-2013	13,511.23	13,633.89	13,510.24	13,596.02	13,596.02	183,900,000	01-17-2013	1,472.63	1,485.16	1,472.63	1,480.94	1,480.94	3,706,710,000
01-18-2013	13,596.02	13,649.93	13,571.86	13,649.70	13,649.70	260,900,000	01-18-2013	1,480.95	1,485.98	1,475.81	1,485.98	1,485.98	3,795,740,000
01-22-2013	13,649.70	13,712.21	13,622.96	13,712.21	13,712.21	144,300,000	01-22-2013	1,485.98	1,492.56	1,481.16	1,492.56	1,492.56	3,570,950,000
01-23-2013	13,712.21	13,794.29	13,710.13	13,779.33	13,779.33	104,490,000	01-23-2013	1,492.56	1,496.13	1,489.90	1,494.81	1,494.81	3,552,010,000
01-24-2013	13,779.33	13,879.66	13,779.33	13,825.33	13,825.33	124,780,000	01-24-2013	1,494.81	1,502.27	1,489.46	1,494.82	1,494.82	3,699,430,000
01-25-2013	13,825.33	13,895.98	13,825.33	13,895.98	13,895.98	130,300,000	01-25-2013	1,494.82	1,503.26	1,494.82	1,502.96	1,502.96	3,476,290,000
01-28-2013	13,895.98	13,915.72	13,862.57	13,881.93	13,881.93	113,570,000	01-28-2013	1,502.96	1,503.23	1,496.33	1,500.18	1,500.18	3,388,540,000
01-29-2013	13,881.93	13,969.99	13,880.01	13,954.42	13,954.42	108,230,000	01-29-2013	1,500.18	1,509.35	1,498.09	1,507.84	1,507.84	3,949,640,000
01-30-2013	13,954.42	13,966.13	13,896.95	13,910.42	13,910.42	117,200,000	01-30-2013	1,507.84	1,509.94	1,500.11	1,501.96	1,501.96	3,726,810,000
01-31-2013	13,910.42	13,941.06	13,860.58	13,860.58	13,860.58	142,600,000	01-31-2013	1,501.96	1,504.19	1,496.76	1,498.11	1,498.11	3,999,880,000
02-01-2013	13,860.58	14,019.78	13,860.58	14,009.79	14,009.79	128,420,000	02-01-2013	1,498.11	1,514.41	1,498.11	1,513.17	1,513.17	3,836,320,000
02-04-2013	14,009.79	14,009.79	13,866.83	13,880.08	13,880.08	130,420,000	02-04-2013	1,513.17	1,513.17	1,495.02	1,495.71	1,495.71	3,390,000,000
02-05-2013	13,880.08	14,013.60	13,880.08	13,979.30	13,979.30	134,390,000	02-05-2013	1,495.71	1,514.96	1,495.71	1,511.29	1,511.29	3,618,360,000
02-06-2013	13,979.30	13,991.61	13,913.18	13,986.52	13,986.52	127,560,000	02-06-2013	1,511.29	1,512.53	1,504.71	1,512.12	1,512.12	3,611,570,000
02-07-2013	13,986.52	13,988.06	13,852.20	13,944.05	13,944.05	118,530,000	02-07-2013	1,512.12	1,512.90	1,498.49	1,509.39	1,509.39	3,614,580,000
02-08-2013	13,944.05	14,022.62	13,944.05	13,992.97	13,992.97	99,860,000	02-08-2013	1,509.39	1,518.31	1,509.39	1,517.93	1,517.93	2,986,150,000
02-11-2013	13,992.97	13,992.97	13,940.41	13,971.24	13,971.24	75,090,000	02-11-2013	1,517.93	1,518.31	1,513.61	1,517.01	1,517.01	2,684,100,000
02-12-2013	13,971.24	14,038.97	13,968.94	14,018.70	14,018.70	117,180,000	02-12-2013	1,517.01	1,522.29	1,515.61	1,519.43	1,519.43	3,414,370,000
02-13-2013	14,018.70	14,029.35	13,945.78	13,982.91	13,982.91	130,520,000	02-13-2013	1,519.43	1,524.69	1,515.93	1,520.33	1,520.33	3,385,880,000
02-14-2013	13,982.91	13,990.36	13,921.94	13,973.39	13,973.39	114,800,000	02-14-2013	1,520.33	1,523.14	1,514.02	1,521.38	1,521.38	3,759,740,000
02-15-2013	13,973.39	14,001.93	13,906.73	13,981.76	13,981.76	195,670,000	02-15-2013	1,521.38	1,524.24	1,514.14	1,519.79	1,519.79	3,838,510,000
02-19-2013	13,981.76	14,044.82	13,977.90	14,035.67	14,035.67	136,410,000	02-19-2013	1,519.79	1,530.94	1,519.79	1,530.94	1,530.94	3,748,910,000
02-20-2013	14,035.67	14,058.27	13,919.28	13,927.54	13,927.54	138,540,000	02-20-2013	1,530.94	1,530.94	1,511.41	1,511.95	1,511.95	4,240,570,000
02-21-2013	13,927.54	13,927.54	13,834.40	13,880.62	13,880.62	131,410,000	02-21-2013	1,511.95	1,511.95	1,497.29	1,502.42	1,502.42	4,274,600,000
02-22-2013	13,880.62	14,001.19	13,880.62	14,000.57	14,000.57	139,850,000	02-22-2013	1,502.42	1,515.64	1,502.42	1,515.60	1,515.60	3,419,320,000
02-25-2013	14,000.57	14,081.58	13,784.01	13,784.17	13,784.17	152,190,000	02-25-2013	1,515.60	1,525.84	1,487.85	1,487.85	1,487.85	4,011,050,000
02-26-2013	13,784.17	13,918.44	13,784.17	13,900.13	13,900.13	132,580,000	02-26-2013	1,487.85	1,498.99	1,485.01	1,496.94	1,496.94	3,975,280,000
02-27-2013	13,900.13	14,104.86	13,880.19	14,075.37	14,075.37	107,010,000	02-27-2013	1,496.94	1,520.08	1,494.88	1,515.99	1,515.99	3,551,850,000
02-28-2013	14,075.37	14,149.15	14,050.18	14,054.49	14,054.49	177,150,000	02-28-2013	1,515.99	1,525.34	1,514.46	1,514.68	1,514.68	3,912,320,000
03-01-2013	14,054.49	14,107.09	13,937.60	14,089.66	14,089.66	125,920,000	03-01-2013	1,514.68	1,519.99	1,501.48	1,518.20	1,518.20	3,695,610,000
03-04-2013	14,089.66	14,128.21	14,030.37	14,127.82	14,127.82	110,810,000	03-04-2013	1,518.20	1,525.27	1,512.29	1,525.20	1,525.20	3,414,430,000
03-05-2013	14,127.82	14,286.37	14,127.82	14,253.77	14,253.77	112,100,000	03-05-2013	1,525.20	1,543.47	1,525.20	1,539.79	1,539.79	3,610,690,000
03-06-2013	14,253.77	14,320.65	14,253.00	14,296.24	14,296.24	116,510,000	03-06-2013	1,539.79	1,545.25	1,538.11	1,541.46	1,541.46	3,676,890,000
03-07-2013	14,296.24	14,354.69	14,296.24	14,329.49	14,329.49	117,080,000	03-07-2013	1,541.46	1,545.78	1,541.46	1,544.26	1,544.26	3,634,710,000
03-08-2013	14,329.49	14,413.17	14,329.49	14,397.07	14,397.07	115,630,000	03-08-2013	1,544.26	1,552.48	1,542.94	1,551.18	1,551.18	3,652,260,000
03-11-2013	14,397.07	14,448.06	14,373.32	14,447.29	14,447.29	94,880,000	03-11-2013	1,551.15	1,556.27	1,547.36	1,556.22	1,556.22	3,091,080,000
03-12-2013	14,447.29	14,478.80	14,412.06	14,450.06	14,450.06	102,100,000	03-12-2013	1,556.22	1,556.77	1,548.24	1,552.48	1,552.48	3,274,910,000
03-13-2013	14,450.06	14,472.80	14,411.66	14,455.28	14,455.28	83,920,000	03-13-2013	1,552.48	1,556.39	1,548.25	1,554.52	1,554.52	3,073,830,000
03-14-2013	14,455.28	14,539.29	14,455.28	14,539.14	14,539.14	117,390,000	03-14-2013	1,554.52	1,563.32	1,554.52	1,563.23	1,563.23	3,459,260,000
03-15-2013	14,539.14	14,539.14	14,470.50	14,514.11	14,514.11	407,770,000	03-15-2013	1,563.21	1,563.62	1,555.74	1,560.70	1,560.70	5,175,850,000
03-18-2013	14,514.11	14,521.59	14,404.21	14,452.06	14,452.06	119,640,000	03-18-2013	1,560.70	1,560.70	1,545.13	1,552.10	1,552.10	3,164,560,000
03-19-2013	14,452.06	14,514.34	14,382.09	14,455.82	14,455.82	122,170,000	03-19-2013	1,552.10	1,557.25	1,538.57	1,548.34	1,548.34	3,796,210,000
03-20-2013	14,455.82	14,546.82	14,455.82	14,511.73	14,511.73	121,240,000	03-20-2013	1,548.34	1,561.56	1,548.34	1,558.71	1,558.71	3,349,090,000
03-21-2013	14,511.73	14,511.73	14,383.02	14,421.49	14,421.49	110,450,000	03-21-2013	1,558.71	1,558.71	1,543.55	1,545.80	1,545.80	3,243,270,000
03-22-2013	14,421.49	14,519.95	14,421.49	14,512.03	14,512.03	101,450,000	03-22-2013	1,545.90	1,557.74	1,545.90	1,556.89	1,556.89	2,948,380,000
03-25-2013	14,512.03	14,563.75	14,395.00	14,447.75	14,447.75	124,840,000	03-25-2013	1,556.89	1,564.91	1,546.22	1,551.69	1,551.69	3,178,170,000
03-26-2013	14,447.75	14,561.54	14,447.75	14,559.65	14,559.65	96,030,000	03-26-2013	1,551.69	1,563.95	1,551.69	1,563.77	1,563.77	2,869,260,000
03-27-2013	14,559.65	14,559.65	14,439.55	14,526.16	14,526.16	92,680,000	03-27-2013	1,563.75	1,564.07	1,551.90	1,562.85	1,562.85	2,914,210,000
03-28-2013	14,526.16	14,585.10	14,520.86	14,578.54	14,578.54	153,710,000	03-28-2013	1,562.86	1,570.28	1,561.08	1,569.19	1,569.19	3,304,440,000
04-01-2013	14,578.54	14,605.72	14,531.48	14,572.85	14,572.85	91,400,000	04-01-2013	1,569.18	1,570.57	1,558.47	1,562.17	1,562.17	2,753,110,000
04-02-2013	14,572.85	14,684.49	14,572.85	14,662.01	14,662.01	98,420,000	04-02-2013	1,562.17	1,573.66	1,562.17	1,570.25	1,570.25	3,312,160,000
04-03-2013	14,662.01	14,683.13	14,525.36	14,550.35	14,550.35	127,140,000	04-03-2013	1,570.25	1,571.47	1,549.80	1,553.69	1,553.69	4,060,610,000
04-04-2013	14,550.35	14,625.24	14,538.72	14,606.11	14,606.11	104,790,000	04-04-2013	1,553.69	1,562.60	1,552.52	1,559.98	1,559.98	3,350,670,000
04-05-2013	14,606.11	14,606.11	14,434.43	14,565.25	14,565.25	131,250,000	04-05-2013	1,559.98	1,559.98	1,539.50	1,553.28	1,553.28	3,515,410,000
04-08-2013	14,565.25	14,613.48	14,497.80	14,613.48	14,613.48	106,680,000	04-08-2013	1,553.26	1,563.07	1,548.63	1,563.07	1,563.07	2,887,120,000
04-09-2013	14,613.48	14,716.46	14,598.50	14,673.46	14,673.46	128,580,000	04-09-2013	1,563.11	1,573.89	1,560.92	1,568.61	1,568.61	3,252,780,000
04-10-2013	14,673.46	14,826.66	14,673.46	14,802.24	14,802.24	120,520,000	04-10-2013	1,568.61	1,589.07	1,568.61	1,587.73	1,587.73	3,453,350,000
04-11-2013	14,802.24	14,887.51	14,785.36	14,865.14	14,865.14	144,570,000	04-11-2013	1,587.73	1,597.35	1,586.17	1,593.37	1,593.37	3,393,950,000
04-12-2013	14,865.14	14,865.21	14,790.57	14,865.06	14,865.06	119,570,000	04-12-2013	1,593.30	1,593.30	1,579.97	1,588.85	1,588.85	3,206,290,000
04-15-2013	14,865.06	14,865.06	14,598.58	14,599.20	14,599.20	161,680,000	04-15-2013	1,588.84	1,588.84	1,552.28	1,552.36	1,552.36	4,660,130,000
04-16-2013	14,599.20	14,761.73	14,599.20	14,756.78	14,756.78	126,320,000	04-16-2013	1,552.36	1,575.35	1,552.36	1,574.57	1,574.57	3,654,700,000
04-17-2013	14,756.78	14,756.78	14,560.81	14,618.59	14,618.59	168,010,000	04-17-2013	1,574.57	1,574.57	1,543.69	1,552.01	1,552.01	4,250,310,000
04-18-2013	14,618.59	14,650.26	14,495.29	14,537.14	14,537.14	158,050,000	04-18-2013	1,552.03	1,554.38	1,536.03	1,541.61	1,541.61	3,890,800,000
04-19-2013	14,537.14	14,553.73	14,444.03	14,547.51	14,547.51	207,200,000	04-19-2013	1,541.61	1,555.89	1,539.40	1,555.25	1,555.25	3,569,870,000
04-22-2013	14,547.51	14,588.83	14,457.60	14,567.17	14,567.17	146,890,000	04-22-2013	1,555.25	1,565.55	1,548.19	1,562.50	1,562.50	2,979,880,000
04-23-2013	14,567.17	14,721.42	14,554.29	14,719.46	14,719.46	137,320,000	04-23-2013	1,562.50	1,579.58	1,562.50	1,578.78	1,578.78	3,565,150,000
04-24-2013	14,719.46	14,747.42	14,666.54	14,676.30	14,676.30	138,020,000	04-24-2013	1,578.78	1,583.00	1,575.80	1,578.79	1,578.79	3,598,240,000
04-25-2013	14,676.30	14,768.05	14,665.45	14,700.80	14,700.80	129,600,000	04-25-2013	1,578.93	1,592.64	1,578.93	1,585.16	1,585.16	3,908,580,000
04-26-2013	14,700.80	14,743.49	14,684.82	14,712.55	14,712.55	128,910,000	04-26-2013	1,585.16	1,585.78	1,577.56	1,582.24	1,582.24	3,198,620,000
04-29-2013	14,712.55	14,844.96	14,712.55	14,818.75	14,818.75	97,060,000	04-29-2013	1,582.34	1,596.65	1,582.34	1,593.61	1,593.61	2,891,200,000
04-30-2013	14,818.75	14,839.80	14,734.47	14,839.80	14,839.80	148,250,000	04-30-2013	1,593.58	1,597.57	1,586.50	1,597.57	1,597.57	3,745,070,000
05-01-2013	14,839.80	14,839.80	14,687.05	14,700.95	14,700.95	112,620,000	05-01-2013	1,597.55	1,597.55	1,581.28	1,582.70	1,582.70	3,530,320,000
05-02-2013	14,700.95	14,834.63	14,700.95	14,831.58	14,831.58	91,180,000	05-02-2013	1,582.77	1,598.60	1,582.77	1,597.59	1,597.59	3,366,950,000
05-03-2013	14,831.58	15,009.59	14,831.58	14,973.96	14,973.96	119,890,000	05-03-2013	1,597.60	1,618.46	1,597.60	1,614.42	1,614.42	3,603,910,000
05-06-2013	14,973.96	14,988.87	14,941.09	14,968.89	14,968.89	116,160,000	05-06-2013	1,614.40	1,619.77	1,614.21	1,617.50	1,617.50	3,062,240,000
05-07-2013	14,968.89	15,056.67	14,968.89	15,056.20	15,056.20	117,230,000	05-07-2013	1,617.55	1,626.03	1,616.64	1,625.96	1,625.96	3,309,580,000
05-08-2013	15,056.20	15,106.81	15,021.87	15,105.12	15,105.12	113,510,000	05-08-2013	1,625.95	1,632.78	1,622.70	1,632.69	1,632.69	3,554,700,000
05-09-2013	15,105.12	15,144.83	15,046.87	15,082.62	15,082.62	97,810,000	05-09-2013	1,632.69	1,635.01	1,623.09	1,626.67	1,626.67	3,457,400,000
05-10-2013	15,082.62	15,118.49	15,038.18	15,118.49	15,118.49	98,980,000	05-10-2013	1,626.69	1,633.70	1,623.71	1,633.70	1,633.70	3,086,470,000
05-13-2013	15,113.42	15,113.42	15,053.46	15,091.68	15,091.68	94,280,000	05-13-2013	1,632.10	1,636.00	1,626.74	1,633.77	1,633.77	2,910,600,000
05-14-2013	15,091.68	15,219.55	15,089.30	15,215.25	15,215.25	124,590,000	05-14-2013	1,633.75	1,651.10	1,633.75	1,650.34	1,650.34	3,457,790,000
05-15-2013	15,211.87	15,301.34	15,175.39	15,275.69	15,275.69	124,030,000	05-15-2013	1,649.13	1,661.49	1,646.68	1,658.78	1,658.78	3,657,440,000
05-16-2013	15,273.92	15,302.49	15,215.82	15,233.22	15,233.22	145,090,000	05-16-2013	1,658.07	1,660.51	1,648.60	1,650.47	1,650.47	3,513,130,000
05-17-2013	15,234.75	15,357.40	15,234.75	15,354.40	15,354.40	175,750,000	05-17-2013	1,652.45	1,667.47	1,652.45	1,667.47	1,667.47	3,440,710,000
05-20-2013	15,348.33	15,391.84	15,314.15	15,335.28	15,335.28	116,420,000	05-20-2013	1,665.71	1,672.84	1,663.52	1,666.29	1,666.29	3,275,080,000
05-21-2013	15,334.97	15,434.50	15,325.68	15,387.58	15,387.58	122,970,000	05-21-2013	1,666.20	1,674.93	1,662.67	1,669.16	1,669.16	3,513,560,000
05-22-2013	15,387.12	15,542.40	15,265.96	15,307.17	15,307.17	171,850,000	05-22-2013	1,669.39	1,687.18	1,648.86	1,655.35	1,655.35	4,361,020,000
05-23-2013	15,300.57	15,348.41	15,180.23	15,294.50	15,294.50	148,810,000	05-23-2013	1,651.62	1,655.50	1,635.53	1,650.51	1,650.51	3,945,510,000
05-24-2013	15,290.74	15,306.71	15,199.63	15,303.10	15,303.10	105,660,000	05-24-2013	1,646.67	1,649.78	1,636.88	1,649.60	1,649.60	2,758,080,000
05-28-2013	15,307.33	15,521.49	15,307.33	15,409.39	15,409.39	130,680,000	05-28-2013	1,652.63	1,674.21	1,652.63	1,660.06	1,660.06	3,457,400,000
05-29-2013	15,399.94	15,400.25	15,229.53	15,302.80	15,302.80	114,020,000	05-29-2013	1,656.57	1,656.57	1,640.05	1,648.36	1,648.36	3,587,140,000
05-30-2013	15,306.02	15,398.70	15,280.99	15,324.53	15,324.53	121,150,000	05-30-2013	1,649.14	1,661.91	1,648.61	1,654.41	1,654.41	3,498,620,000
05-31-2013	15,322.22	15,392.38	15,115.57	15,115.57	15,115.57	208,830,000	05-31-2013	1,652.13	1,658.99	1,630.74	1,630.74	1,630.74	4,099,600,000
06-03-2013	15,123.55	15,254.11	15,123.55	15,254.03	15,254.03	147,980,000	06-03-2013	1,631.71	1,640.42	1,622.72	1,640.42	1,640.42	3,952,070,000
06-04-2013	15,255.22	15,304.98	15,100.78	15,177.54	15,177.54	134,280,000	06-04-2013	1,640.73	1,646.53	1,623.62	1,631.38	1,631.38	3,653,840,000
06-05-2013	15,168.10	15,168.63	14,945.57	14,960.59	14,960.59	141,400,000	06-05-2013	1,629.05	1,629.31	1,607.09	1,608.90	1,608.90	3,632,350,000
06-06-2013	14,955.45	15,040.62	14,844.22	15,040.62	15,040.62	140,410,000	06-06-2013	1,609.29	1,622.56	1,598.23	1,622.56	1,622.56	3,547,380,000
06-07-2013	15,044.46	15,255.58	15,044.46	15,248.12	15,248.12	137,380,000	06-07-2013	1,625.27	1,644.40	1,625.27	1,643.38	1,643.38	3,371,990,000
06-10-2013	15,247.81	15,300.64	15,211.25	15,238.59	15,238.59	94,250,000	06-10-2013	1,644.67	1,648.69	1,639.26	1,642.81	1,642.81	2,978,730,000
06-11-2013	15,231.38	15,251.07	15,086.09	15,122.02	15,122.02	101,610,000	06-11-2013	1,638.64	1,640.13	1,622.92	1,626.13	1,626.13	3,435,710,000
06-12-2013	15,130.39	15,241.28	14,981.21	14,995.23	14,995.23	105,770,000	06-12-2013	1,629.94	1,637.71	1,610.92	1,612.52	1,612.52	3,202,550,000
06-13-2013	14,992.54	15,202.27	14,953.45	15,176.08	15,176.08	104,490,000	06-13-2013	1,612.15	1,639.25	1,608.07	1,636.36	1,636.36	3,378,620,000
06-14-2013	15,178.08	15,205.92	15,044.80	15,070.18	15,070.18	107,430,000	06-14-2013	1,635.52	1,640.80	1,623.96	1,626.73	1,626.73	2,939,400,000
06-17-2013	15,078.71	15,261.71	15,078.71	15,179.85	15,179.85	139,250,000	06-17-2013	1,630.64	1,646.50	1,630.34	1,639.04	1,639.04	3,137,080,000
06-18-2013	15,186.30	15,340.09	15,186.30	15,318.23	15,318.23	99,210,000	06-18-2013	1,639.77	1,654.19	1,639.77	1,651.81	1,651.81	3,120,980,000
06-19-2013	15,315.47	15,322.07	15,112.11	15,112.19	15,112.19	111,380,000	06-19-2013	1,651.83	1,652.45	1,628.91	1,628.93	1,628.93	3,545,060,000
06-20-2013	15,105.51	15,105.51	14,732.03	14,758.32	14,758.32	172,630,000	06-20-2013	1,624.62	1,624.62	1,584.32	1,588.19	1,588.19	4,858,850,000
06-21-2013	14,760.62	14,858.56	14,688.43	14,799.40	14,799.40	420,080,000	06-21-2013	1,588.62	1,599.19	1,577.70	1,592.43	1,592.43	5,797,280,000
06-24-2013	14,795.79	14,795.79	14,551.27	14,659.56	14,659.56	158,670,000	06-24-2013	1,588.77	1,588.77	1,560.33	1,573.09	1,573.09	4,733,660,000
06-25-2013	14,669.69	14,812.03	14,669.69	14,760.31	14,760.31	135,940,000	06-25-2013	1,577.52	1,593.79	1,577.09	1,588.03	1,588.03	3,761,170,000
06-26-2013	14,769.99	14,938.98	14,769.68	14,910.14	14,910.14	133,230,000	06-26-2013	1,592.27	1,606.83	1,592.27	1,603.26	1,603.26	3,558,340,000
06-27-2013	14,921.28	15,075.01	14,921.28	15,024.49	15,024.49	113,650,000	06-27-2013	1,606.44	1,620.07	1,606.44	1,613.20	1,613.20	3,364,540,000
06-28-2013	15,016.58	15,034.63	14,884.80	14,909.60	14,909.60	230,000,000	06-28-2013	1,611.12	1,615.94	1,601.06	1,606.28	1,606.28	4,977,190,000
07-01-2013	14,911.60	15,083.28	14,911.60	14,974.96	14,974.96	120,570,000	07-01-2013	1,609.78	1,626.61	1,609.78	1,614.96	1,614.96	3,104,690,000
07-02-2013	14,974.96	15,049.22	14,870.51	14,932.41	14,932.41	116,610,000	07-02-2013	1,614.29	1,624.26	1,606.77	1,614.08	1,614.08	3,317,130,000
07-03-2013	14,923.73	15,025.90	14,858.93	14,988.37	14,988.37	61,000,000	07-03-2013	1,611.48	1,618.97	1,604.57	1,615.41	1,615.41	1,966,050,000
07-05-2013	14,995.46	15,137.51	14,971.20	15,135.84	15,135.84	94,560,000	07-05-2013	1,618.65	1,632.07	1,614.71	1,631.89	1,631.89	2,634,140,000
07-08-2013	15,137.22	15,262.72	15,137.22	15,224.69	15,224.69	136,820,000	07-08-2013	1,634.20	1,644.68	1,634.20	1,640.46	1,640.46	3,514,590,000
07-09-2013	15,228.46	15,320.42	15,228.46	15,300.34	15,300.34	109,270,000	07-09-2013	1,642.89	1,654.18	1,642.89	1,652.32	1,652.32	3,155,360,000
07-10-2013	15,298.03	15,348.95	15,258.89	15,291.66	15,291.66	105,050,000	07-10-2013	1,651.56	1,657.92	1,647.66	1,652.62	1,652.62	3,011,010,000
07-11-2013	15,298.00	15,483.55	15,298.00	15,460.92	15,460.92	124,950,000	07-11-2013	1,657.41	1,676.63	1,657.41	1,675.02	1,675.02	3,446,340,000
07-12-2013	15,460.69	15,498.39	15,410.27	15,464.30	15,464.30	130,140,000	07-12-2013	1,675.26	1,680.19	1,672.33	1,680.19	1,680.19	3,039,070,000
07-15-2013	15,459.69	15,509.48	15,455.77	15,484.26	15,484.26	99,430,000	07-15-2013	1,679.59	1,684.51	1,677.89	1,682.50	1,682.50	2,623,200,000
07-16-2013	15,485.03	15,498.16	15,415.71	15,451.85	15,451.85	105,970,000	07-16-2013	1,682.70	1,683.73	1,671.84	1,676.26	1,676.26	3,081,710,000
07-17-2013	15,456.92	15,502.00	15,438.12	15,470.52	15,470.52	126,240,000	07-17-2013	1,677.91	1,684.75	1,677.91	1,680.91	1,680.91	3,153,440,000
07-18-2013	15,465.91	15,589.40	15,465.91	15,548.54	15,548.54	136,270,000	07-18-2013	1,681.05	1,693.12	1,681.05	1,689.37	1,689.37	3,452,370,000
07-19-2013	15,524.27	15,544.55	15,491.96	15,543.74	15,543.74	229,260,000	07-19-2013	1,686.15	1,692.09	1,684.08	1,692.09	1,692.09	3,302,580,000
07-22-2013	15,543.97	15,576.21	15,516.20	15,545.55	15,545.55	180,920,000	07-22-2013	1,694.41	1,697.61	1,690.67	1,695.53	1,695.53	2,779,130,000
07-23-2013	15,547.00	15,604.22	15,544.06	15,567.74	15,567.74	98,700,000	07-23-2013	1,696.63	1,698.78	1,691.13	1,692.39	1,692.39	3,096,180,000
07-24-2013	15,576.69	15,602.60	15,496.84	15,542.24	15,542.24	99,320,000	07-24-2013	1,696.06	1,698.38	1,682.57	1,685.94	1,685.94	3,336,120,000
07-25-2013	15,539.17	15,560.33	15,455.59	15,555.61	15,555.61	103,260,000	07-25-2013	1,685.21	1,690.94	1,680.07	1,690.25	1,690.25	3,322,500,000
07-26-2013	15,547.85	15,560.97	15,405.16	15,558.83	15,558.83	94,880,000	07-26-2013	1,687.31	1,691.85	1,676.03	1,691.65	1,691.65	2,762,770,000
07-29-2013	15,557.14	15,557.14	15,482.27	15,521.97	15,521.97	87,240,000	07-29-2013	1,690.32	1,690.92	1,681.86	1,685.33	1,685.33	2,840,520,000
07-30-2013	15,534.49	15,593.91	15,479.13	15,520.59	15,520.59	117,550,000	07-30-2013	1,687.92	1,693.19	1,682.42	1,685.96	1,685.96	3,320,530,000
07-31-2013	15,528.57	15,634.32	15,492.96	15,499.54	15,499.54	145,120,000	07-31-2013	1,687.76	1,698.43	1,684.94	1,685.73	1,685.73	3,847,390,000
08-01-2013	15,503.85	15,650.69	15,503.85	15,628.02	15,628.02	111,040,000	08-01-2013	1,689.42	1,707.85	1,689.42	1,706.87	1,706.87	3,775,170,000
08-02-2013	15,627.56	15,658.43	15,558.68	15,658.36	15,658.36	104,840,000	08-02-2013	1,706.10	1,709.67	1,700.68	1,709.67	1,709.67	3,136,630,000
08-05-2013	15,651.98	15,655.21	15,584.83	15,612.13	15,612.13	76,850,000	08-05-2013	1,708.01	1,709.24	1,703.55	1,707.14	1,707.14	2,529,300,000
08-06-2013	15,608.44	15,608.44	15,473.40	15,518.74	15,518.74	87,730,000	08-06-2013	1,705.79	1,705.79	1,693.29	1,697.37	1,697.37	3,141,210,000
08-07-2013	15,516.21	15,516.21	15,421.75	15,470.67	15,470.67	88,430,000	08-07-2013	1,695.30	1,695.30	1,684.91	1,690.91	1,690.91	3,010,230,000
08-08-2013	15,477.27	15,557.12	15,418.60	15,498.32	15,498.32	90,990,000	08-08-2013	1,693.35	1,700.18	1,688.38	1,697.48	1,697.48	3,271,660,000
08-09-2013	15,496.63	15,507.76	15,346.65	15,425.51	15,425.51	81,180,000	08-09-2013	1,696.10	1,699.42	1,686.02	1,691.42	1,691.42	2,957,670,000
08-12-2013	15,415.22	15,441.75	15,359.93	15,419.68	15,419.68	78,060,000	08-12-2013	1,688.37	1,691.49	1,683.35	1,689.47	1,689.47	2,789,160,000
08-13-2013	15,420.68	15,504.14	15,342.34	15,451.01	15,451.01	84,790,000	08-13-2013	1,690.65	1,696.81	1,682.62	1,694.16	1,694.16	3,035,560,000
08-14-2013	15,447.71	15,453.08	15,316.62	15,337.66	15,337.66	91,030,000	08-14-2013	1,693.88	1,695.52	1,684.83	1,685.39	1,685.39	2,871,430,000
08-15-2013	15,332.71	15,332.71	15,094.03	15,112.19	15,112.19	128,340,000	08-15-2013	1,679.61	1,679.61	1,658.59	1,661.32	1,661.32	3,426,690,000
08-16-2013	15,112.57	15,139.77	15,054.38	15,081.47	15,081.47	151,620,000	08-16-2013	1,661.22	1,663.60	1,652.61	1,655.83	1,655.83	3,211,450,000
08-19-2013	15,076.79	15,106.39	15,005.42	15,010.74	15,010.74	111,660,000	08-19-2013	1,655.25	1,659.18	1,645.84	1,646.06	1,646.06	2,904,530,000
08-20-2013	15,011.82	15,074.92	14,992.16	15,002.99	15,002.99	102,340,000	08-20-2013	1,646.81	1,658.92	1,646.08	1,652.35	1,652.35	2,994,090,000
08-21-2013	14,993.81	15,019.70	14,880.84	14,897.55	14,897.55	98,340,000	08-21-2013	1,650.66	1,656.99	1,639.43	1,642.80	1,642.80	2,932,180,000
08-22-2013	14,908.60	14,989.12	14,899.00	14,963.74	14,963.74	153,490,000	08-22-2013	1,645.03	1,659.55	1,645.03	1,656.96	1,656.96	2,537,460,000
08-23-2013	14,988.78	15,025.56	14,931.24	15,010.51	15,010.51	131,860,000	08-23-2013	1,659.92	1,664.85	1,654.81	1,663.50	1,663.50	2,582,670,000
08-26-2013	15,014.58	15,049.98	14,945.24	14,946.46	14,946.46	102,820,000	08-26-2013	1,664.29	1,669.51	1,656.02	1,656.78	1,656.78	2,430,670,000
08-27-2013	14,939.25	14,939.25	14,765.42	14,776.13	14,776.13	118,610,000	08-27-2013	1,652.54	1,652.54	1,629.05	1,630.48	1,630.48	3,219,190,000
08-28-2013	14,770.99	14,867.40	14,760.41	14,824.51	14,824.51	104,620,000	08-28-2013	1,630.25	1,641.18	1,627.47	1,634.96	1,634.96	2,784,010,000
08-29-2013	14,817.91	14,916.01	14,792.11	14,840.95	14,840.95	93,170,000	08-29-2013	1,633.50	1,646.41	1,630.88	1,638.17	1,638.17	2,527,550,000
08-30-2013	14,844.10	14,848.24	14,762.35	14,810.31	14,810.31	135,850,000	08-30-2013	1,638.89	1,640.08	1,628.05	1,632.97	1,632.97	2,734,300,000
09-03-2013	14,801.55	14,933.35	14,777.48	14,833.96	14,833.96	142,530,000	09-03-2013	1,635.95	1,651.35	1,633.41	1,639.77	1,639.77	3,731,610,000
09-04-2013	14,832.42	14,956.74	14,799.09	14,930.87	14,930.87	122,150,000	09-04-2013	1,640.72	1,655.72	1,637.41	1,653.08	1,653.08	3,312,150,000
09-05-2013	14,929.49	14,987.47	14,923.27	14,937.48	14,937.48	101,010,000	09-05-2013	1,653.28	1,659.17	1,653.07	1,655.08	1,655.08	2,957,110,000
09-06-2013	14,941.55	15,009.84	14,789.40	14,922.50	14,922.50	108,410,000	09-06-2013	1,657.44	1,664.83	1,640.62	1,655.17	1,655.17	3,123,880,000
09-09-2013	14,927.19	15,088.41	14,927.19	15,063.12	15,063.12	90,660,000	09-09-2013	1,656.85	1,672.40	1,656.85	1,671.71	1,671.71	3,102,780,000
09-10-2013	15,067.23	15,192.13	15,067.23	15,191.06	15,191.06	103,200,000	09-10-2013	1,675.11	1,684.09	1,675.11	1,683.99	1,683.99	3,691,800,000
09-11-2013	15,194.13	15,326.60	15,194.13	15,326.60	15,326.60	102,090,000	09-11-2013	1,681.04	1,689.13	1,678.70	1,689.13	1,689.13	3,135,460,000
09-12-2013	15,327.14	15,345.32	15,283.26	15,300.64	15,300.64	99,760,000	09-12-2013	1,689.21	1,689.97	1,681.96	1,683.42	1,683.42	3,106,290,000
09-13-2013	15,312.86	15,380.97	15,312.86	15,376.06	15,376.06	90,890,000	09-13-2013	1,685.04	1,688.73	1,682.22	1,687.99	1,687.99	2,736,500,000
09-16-2013	15,381.36	15,549.87	15,381.36	15,494.78	15,494.78	105,740,000	09-16-2013	1,691.70	1,704.95	1,691.70	1,697.60	1,697.60	3,079,800,000
09-17-2013	15,503.15	15,555.07	15,503.15	15,529.73	15,529.73	104,480,000	09-17-2013	1,697.73	1,705.52	1,697.73	1,704.76	1,704.76	2,774,240,000
09-18-2013	15,533.03	15,709.58	15,470.16	15,676.94	15,676.94	145,410,000	09-18-2013	1,705.74	1,729.44	1,700.35	1,725.52	1,725.52	3,989,760,000
09-19-2013	15,677.86	15,695.89	15,625.45	15,636.55	15,636.55	116,280,000	09-19-2013	1,727.34	1,729.86	1,720.20	1,722.34	1,722.34	3,740,130,000
09-20-2013	15,635.09	15,654.77	15,448.09	15,451.09	15,451.09	379,650,000	09-20-2013	1,722.44	1,725.23	1,708.89	1,709.91	1,709.91	5,074,030,000
09-23-2013	15,452.31	15,466.95	15,368.25	15,401.38	15,401.38	94,920,000	09-23-2013	1,711.44	1,711.44	1,697.10	1,701.84	1,701.84	3,126,950,000
09-24-2013	15,402.54	15,433.75	15,327.14	15,334.59	15,334.59	85,430,000	09-24-2013	1,702.60	1,707.63	1,694.90	1,697.42	1,697.42	3,268,930,000
09-25-2013	15,339.02	15,372.48	15,253.16	15,273.26	15,273.26	81,890,000	09-25-2013	1,698.02	1,701.71	1,691.88	1,692.77	1,692.77	3,148,730,000
09-26-2013	15,274.42	15,387.19	15,274.42	15,328.30	15,328.30	79,050,000	09-26-2013	1,694.05	1,703.85	1,693.11	1,698.67	1,698.67	2,813,930,000
09-27-2013	15,317.45	15,317.45	15,211.81	15,258.24	15,258.24	95,660,000	09-27-2013	1,695.52	1,695.52	1,687.11	1,691.75	1,691.75	2,951,700,000
09-30-2013	15,249.82	15,249.82	15,086.71	15,129.67	15,129.67	122,330,000	09-30-2013	1,687.26	1,687.26	1,674.99	1,681.55	1,681.55	3,308,630,000
10-01-2013	15,132.49	15,208.40	15,110.34	15,191.70	15,191.70	82,460,000	10-01-2013	1,682.41	1,696.55	1,682.07	1,695.00	1,695.00	3,238,690,000
10-02-2013	15,182.65	15,182.65	15,044.71	15,133.14	15,133.14	86,090,000	10-02-2013	1,691.90	1,693.87	1,680.34	1,693.87	1,693.87	3,148,600,000
10-03-2013	15,127.23	15,127.23	14,947.03	14,996.48	14,996.48	91,300,000	10-03-2013	1,692.35	1,692.35	1,670.36	1,678.66	1,678.66	3,279,650,000
10-04-2013	14,994.68	15,083.99	14,972.33	15,072.58	15,072.58	75,100,000	10-04-2013	1,678.79	1,691.94	1,677.33	1,690.50	1,690.50	2,880,270,000
10-07-2013	15,069.30	15,069.30	14,920.83	14,936.24	14,936.24	79,620,000	10-07-2013	1,687.15	1,687.15	1,674.70	1,676.12	1,676.12	2,678,490,000
10-08-2013	14,938.04	14,938.04	14,773.47	14,776.53	14,776.53	102,690,000	10-08-2013	1,676.22	1,676.79	1,655.03	1,655.45	1,655.45	3,569,230,000
10-09-2013	14,778.19	14,852.50	14,719.43	14,802.98	14,802.98	103,190,000	10-09-2013	1,656.99	1,662.47	1,646.47	1,656.40	1,656.40	3,577,840,000
10-10-2013	14,806.39	15,126.07	14,806.39	15,126.07	15,126.07	106,540,000	10-10-2013	1,660.88	1,692.56	1,660.88	1,692.56	1,692.56	3,362,300,000
10-11-2013	15,126.52	15,237.30	15,100.13	15,237.11	15,237.11	85,730,000	10-11-2013	1,691.09	1,703.44	1,688.52	1,703.20	1,703.20	2,944,670,000
10-14-2013	15,231.33	15,309.48	15,136.38	15,301.26	15,301.26	81,420,000	10-14-2013	1,699.86	1,711.03	1,692.13	1,710.14	1,710.14	2,580,580,000
10-15-2013	15,300.30	15,301.91	15,161.33	15,168.01	15,168.01	91,440,000	10-15-2013	1,709.17	1,711.57	1,695.93	1,698.06	1,698.06	3,327,740,000
10-16-2013	15,170.70	15,374.15	15,170.70	15,373.83	15,373.83	92,850,000	10-16-2013	1,700.49	1,721.76	1,700.49	1,721.54	1,721.54	3,486,180,000
10-17-2013	15,369.46	15,376.11	15,229.02	15,371.65	15,371.65	108,490,000	10-17-2013	1,720.17	1,733.45	1,714.12	1,733.15	1,733.15	3,453,590,000
10-18-2013	15,371.71	15,412.97	15,321.81	15,399.65	15,399.65	156,660,000	10-18-2013	1,736.72	1,745.31	1,735.74	1,744.50	1,744.50	3,664,890,000
10-21-2013	15,401.32	15,410.18	15,362.66	15,392.20	15,392.20	93,660,000	10-21-2013	1,745.20	1,747.79	1,740.67	1,744.66	1,744.66	3,052,710,000
10-22-2013	15,394.22	15,518.10	15,394.22	15,467.66	15,467.66	107,030,000	10-22-2013	1,746.48	1,759.33	1,746.48	1,754.67	1,754.67	3,850,840,000
10-23-2013	15,465.34	15,465.66	15,366.19	15,413.33	15,413.33	90,630,000	10-23-2013	1,752.27	1,752.27	1,740.50	1,746.38	1,746.38	3,713,380,000
10-24-2013	15,414.87	15,528.63	15,414.13	15,509.21	15,509.21	89,240,000	10-24-2013	1,747.48	1,753.94	1,745.50	1,752.07	1,752.07	3,671,700,000
10-25-2013	15,523.72	15,570.60	15,512.96	15,570.28	15,570.28	109,900,000	10-25-2013	1,756.01	1,759.82	1,752.45	1,759.77	1,759.77	3,175,720,000
10-28-2013	15,569.19	15,599.09	15,533.48	15,568.93	15,568.93	92,760,000	10-28-2013	1,759.42	1,764.99	1,757.67	1,762.11	1,762.11	3,282,300,000
10-29-2013	15,572.21	15,683.08	15,572.21	15,680.35	15,680.35	86,600,000	10-29-2013	1,762.93	1,772.09	1,762.93	1,771.95	1,771.95	3,358,460,000
10-30-2013	15,680.74	15,721.00	15,574.52	15,618.76	15,618.76	79,170,000	10-30-2013	1,772.27	1,775.22	1,757.24	1,763.31	1,763.31	3,523,040,000
10-31-2013	15,619.92	15,651.86	15,544.69	15,545.75	15,545.75	114,050,000	10-31-2013	1,763.24	1,768.53	1,755.72	1,756.54	1,756.54	3,826,530,000
11-01-2013	15,558.01	15,649.40	15,543.25	15,615.55	15,615.55	101,830,000	11-01-2013	1,758.70	1,765.67	1,752.70	1,761.64	1,761.64	3,686,290,000
11-04-2013	15,621.20	15,658.90	15,588.48	15,639.12	15,639.12	71,200,000	11-04-2013	1,763.40	1,768.78	1,761.56	1,767.93	1,767.93	3,194,870,000
11-05-2013	15,631.22	15,651.89	15,522.18	15,618.22	15,618.22	91,890,000	11-05-2013	1,765.67	1,767.03	1,755.76	1,762.97	1,762.97	3,516,680,000
11-06-2013	15,628.72	15,750.29	15,628.72	15,746.88	15,746.88	109,200,000	11-06-2013	1,765.00	1,773.74	1,764.40	1,770.49	1,770.49	3,322,100,000
11-07-2013	15,751.31	15,797.68	15,586.33	15,593.98	15,593.98	103,860,000	11-07-2013	1,770.74	1,774.54	1,746.20	1,747.15	1,747.15	4,143,200,000
11-08-2013	15,591.54	15,764.29	15,579.35	15,761.78	15,761.78	101,200,000	11-08-2013	1,748.37	1,770.78	1,747.63	1,770.61	1,770.61	3,837,170,000
11-11-2013	15,759.28	15,791.45	15,737.22	15,783.10	15,783.10	58,860,000	11-11-2013	1,769.96	1,773.44	1,767.85	1,771.89	1,771.89	2,534,060,000
11-12-2013	15,773.15	15,793.38	15,708.29	15,750.67	15,750.67	79,260,000	11-12-2013	1,769.51	1,771.78	1,762.29	1,767.69	1,767.69	3,221,030,000
11-13-2013	15,739.50	15,822.98	15,672.00	15,821.63	15,821.63	92,450,000	11-13-2013	1,764.37	1,782.00	1,760.64	1,782.00	1,782.00	3,327,480,000
11-14-2013	15,806.22	15,884.99	15,798.74	15,876.22	15,876.22	123,860,000	11-14-2013	1,782.75	1,791.53	1,780.22	1,790.62	1,790.62	3,139,060,000
11-15-2013	15,876.16	15,962.98	15,875.90	15,961.70	15,961.70	126,460,000	11-15-2013	1,790.66	1,798.22	1,790.66	1,798.18	1,798.18	3,254,820,000
11-18-2013	15,962.72	16,030.28	15,942.17	15,976.02	15,976.02	94,860,000	11-18-2013	1,798.82	1,802.33	1,788.00	1,791.53	1,791.53	3,168,520,000
11-19-2013	15,974.06	16,025.85	15,943.78	15,967.03	15,967.03	84,570,000	11-19-2013	1,790.79	1,795.51	1,784.72	1,787.87	1,787.87	3,224,450,000
11-20-2013	15,971.20	16,016.85	15,865.37	15,900.82	15,900.82	84,350,000	11-20-2013	1,789.59	1,795.73	1,777.23	1,781.37	1,781.37	3,109,140,000
11-21-2013	15,908.07	16,016.04	15,908.07	16,009.99	16,009.99	79,000,000	11-21-2013	1,783.52	1,797.16	1,783.52	1,795.85	1,795.85	3,256,630,000
11-22-2013	16,008.71	16,068.78	15,976.27	16,064.77	16,064.77	81,000,000	11-22-2013	1,797.21	1,804.84	1,794.70	1,804.76	1,804.76	3,055,140,000
11-25-2013	16,072.09	16,109.63	16,055.46	16,072.54	16,072.54	94,040,000	11-25-2013	1,806.33	1,808.10	1,800.58	1,802.48	1,802.48	2,998,540,000
11-26-2013	16,070.93	16,120.25	16,070.93	16,072.80	16,072.80	107,450,000	11-26-2013	1,802.87	1,808.42	1,800.77	1,802.75	1,802.75	3,427,120,000
11-27-2013	16,073.37	16,107.99	16,057.34	16,097.33	16,097.33	65,730,000	11-27-2013	1,803.48	1,808.27	1,802.77	1,807.23	1,807.23	2,613,590,000
11-29-2013	16,105.16	16,174.51	16,074.14	16,086.41	16,086.41	69,190,000	11-29-2013	1,808.69	1,813.55	1,803.98	1,805.81	1,805.81	1,598,300,000
12-02-2013	16,087.12	16,098.00	15,986.23	16,008.77	16,008.77	92,590,000	12-02-2013	1,806.55	1,810.02	1,798.60	1,800.90	1,800.90	3,095,430,000
12-03-2013	16,004.72	16,004.72	15,859.68	15,914.62	15,914.62	103,910,000	12-03-2013	1,800.10	1,800.10	1,787.85	1,795.15	1,795.15	3,475,680,000
12-04-2013	15,910.51	15,960.36	15,791.29	15,889.77	15,889.77	111,180,000	12-04-2013	1,793.15	1,799.80	1,779.09	1,792.81	1,792.81	3,610,540,000
12-05-2013	15,886.50	15,896.19	15,809.37	15,821.51	15,821.51	128,080,000	12-05-2013	1,792.82	1,792.82	1,783.38	1,785.03	1,785.03	3,336,880,000
12-06-2013	15,825.55	16,022.35	15,825.55	16,020.20	16,020.20	98,260,000	12-06-2013	1,788.36	1,806.04	1,788.36	1,805.09	1,805.09	3,150,030,000
12-09-2013	16,019.49	16,058.40	16,015.29	16,025.53	16,025.53	91,810,000	12-09-2013	1,806.21	1,811.52	1,806.21	1,808.37	1,808.37	3,129,500,000
12-10-2013	16,024.12	16,029.06	15,969.53	15,973.13	15,973.13	79,420,000	12-10-2013	1,807.60	1,808.52	1,801.75	1,802.62	1,802.62	3,117,150,000
12-11-2013	15,970.75	15,997.22	15,827.70	15,843.53	15,843.53	107,170,000	12-11-2013	1,802.76	1,802.97	1,780.09	1,782.22	1,782.22	3,472,240,000
12-12-2013	15,844.82	15,845.11	15,703.79	15,739.43	15,739.43	105,870,000	12-12-2013	1,781.71	1,782.99	1,772.28	1,775.50	1,775.50	3,306,640,000
12-13-2013	15,745.66	15,792.80	15,717.92	15,755.36	15,755.36	83,180,000	12-13-2013	1,777.98	1,780.92	1,772.45	1,775.32	1,775.32	3,061,070,000
12-16-2013	15,759.60	15,930.31	15,759.60	15,884.57	15,884.57	101,470,000	12-16-2013	1,777.48	1,792.22	1,777.48	1,786.54	1,786.54	3,209,890,000
12-17-2013	15,884.06	15,917.96	15,836.45	15,875.26	15,875.26	101,490,000	12-17-2013	1,786.47	1,786.77	1,777.05	1,781.00	1,781.00	3,270,030,000
12-18-2013	15,876.57	16,173.04	15,808.92	16,167.97	16,167.97	129,620,000	12-18-2013	1,781.46	1,811.08	1,767.99	1,810.65	1,810.65	4,327,770,000
12-19-2013	16,162.51	16,194.72	16,121.54	16,179.08	16,179.08	94,980,000	12-19-2013	1,809.00	1,810.88	1,801.35	1,809.60	1,809.60	3,497,210,000
12-20-2013	16,178.57	16,287.84	16,178.57	16,221.14	16,221.14	285,190,000	12-20-2013	1,810.39	1,823.75	1,810.25	1,818.32	1,818.32	5,097,700,000
12-23-2013	16,225.25	16,318.11	16,225.25	16,294.61	16,294.61	78,930,000	12-23-2013	1,822.92	1,829.75	1,822.92	1,827.99	1,827.99	2,851,540,000
12-24-2013	16,295.70	16,360.60	16,295.70	16,357.55	16,357.55	33,640,000	12-24-2013	1,828.02	1,833.32	1,828.02	1,833.32	1,833.32	1,307,630,000
12-26-2013	16,370.97	16,483.00	16,370.97	16,479.88	16,479.88	50,160,000	12-26-2013	1,834.96	1,842.84	1,834.96	1,842.02	1,842.02	1,982,270,000
12-27-2013	16,486.37	16,529.01	16,461.23	16,478.41	16,478.41	47,230,000	12-27-2013	1,842.97	1,844.89	1,839.81	1,841.40	1,841.40	2,052,920,000
12-30-2013	16,484.51	16,504.35	16,476.87	16,504.29	16,504.29	54,220,000	12-30-2013	1,841.47	1,842.47	1,838.77	1,841.07	1,841.07	2,293,860,000
12-31-2013	16,512.38	16,588.25	16,511.48	16,576.66	16,576.66	78,760,000	12-31-2013	1,842.61	1,849.44	1,842.41	1,848.36	1,848.36	2,312,840,000
01-02-2014	16,572.17	16,573.07	16,416.49	16,441.35	16,441.35	80,960,000	01-02-2014	1,845.86	1,845.86	1,827.74	1,831.98	1,831.98	3,080,600,000
01-03-2014	16,456.89	16,518.74	16,439.30	16,469.99	16,469.99	72,770,000	01-03-2014	1,833.21	1,838.24	1,829.13	1,831.37	1,831.37	2,774,270,000
01-06-2014	16,474.04	16,532.99	16,405.52	16,425.10	16,425.10	89,380,000	01-06-2014	1,832.31	1,837.16	1,823.73	1,826.77	1,826.77	3,294,850,000
01-07-2014	16,429.02	16,562.32	16,429.02	16,530.94	16,530.94	81,270,000	01-07-2014	1,828.71	1,840.10	1,828.71	1,837.88	1,837.88	3,511,750,000
01-08-2014	16,527.66	16,528.88	16,416.69	16,462.74	16,462.74	103,260,000	01-08-2014	1,837.90	1,840.02	1,831.40	1,837.49	1,837.49	3,652,140,000
01-09-2014	16,471.41	16,525.35	16,378.61	16,444.76	16,444.76	83,990,000	01-09-2014	1,839.00	1,843.23	1,830.38	1,838.13	1,838.13	3,581,150,000
01-10-2014	16,453.62	16,487.65	16,379.02	16,437.05	16,437.05	85,190,000	01-10-2014	1,840.06	1,843.15	1,832.43	1,842.37	1,842.37	3,335,710,000
01-13-2014	16,434.03	16,453.13	16,240.60	16,257.94	16,257.94	111,680,000	01-13-2014	1,841.26	1,843.45	1,815.52	1,819.20	1,819.20	3,591,350,000
01-14-2014	16,261.99	16,373.92	16,260.83	16,373.86	16,373.86	98,610,000	01-14-2014	1,821.36	1,839.26	1,821.36	1,838.88	1,838.88	3,353,270,000
01-15-2014	16,378.03	16,505.28	16,376.78	16,481.94	16,481.94	101,130,000	01-15-2014	1,840.52	1,850.84	1,840.52	1,848.38	1,848.38	3,777,800,000
01-16-2014	16,477.70	16,477.70	16,375.56	16,417.01	16,417.01	87,370,000	01-16-2014	1,847.99	1,847.99	1,840.30	1,845.89	1,845.89	3,491,310,000
01-17-2014	16,408.02	16,495.26	16,378.80	16,458.56	16,458.56	184,970,000	01-17-2014	1,844.23	1,846.04	1,835.23	1,838.70	1,838.70	3,626,120,000
01-21-2014	16,459.27	16,520.60	16,316.25	16,414.44	16,414.44	111,570,000	01-21-2014	1,841.05	1,849.31	1,832.38	1,843.80	1,843.80	3,782,470,000
01-22-2014	16,420.48	16,453.49	16,332.98	16,373.34	16,373.34	87,470,000	01-22-2014	1,844.71	1,846.87	1,840.88	1,844.86	1,844.86	3,374,170,000
01-23-2014	16,371.99	16,372.96	16,140.58	16,197.35	16,197.35	100,540,000	01-23-2014	1,842.29	1,842.29	1,820.06	1,828.46	1,828.46	3,972,250,000
01-24-2014	16,203.29	16,203.29	15,879.11	15,879.11	15,879.11	141,450,000	01-24-2014	1,826.96	1,826.96	1,790.29	1,790.29	1,790.29	4,618,450,000
01-27-2014	15,879.05	15,942.77	15,783.55	15,837.88	15,837.88	127,540,000	01-27-2014	1,791.03	1,795.98	1,772.88	1,781.56	1,781.56	4,045,200,000
01-28-2014	15,840.84	15,945.89	15,840.84	15,928.56	15,928.56	89,110,000	01-28-2014	1,783.00	1,793.87	1,779.49	1,792.50	1,792.50	3,437,830,000
01-29-2014	15,927.08	15,927.08	15,708.98	15,738.79	15,738.79	109,590,000	01-29-2014	1,790.15	1,790.15	1,770.45	1,774.20	1,774.20	3,964,020,000
01-30-2014	15,743.03	15,907.53	15,733.27	15,848.61	15,848.61	92,100,000	01-30-2014	1,777.17	1,798.77	1,777.17	1,794.19	1,794.19	3,547,510,000
01-31-2014	15,847.19	15,847.19	15,617.55	15,698.85	15,698.85	137,090,000	01-31-2014	1,790.88	1,793.88	1,772.26	1,782.59	1,782.59	4,059,690,000
02-03-2014	15,697.69	15,708.54	15,356.17	15,372.80	15,372.80	151,050,000	02-03-2014	1,782.68	1,784.83	1,739.66	1,741.89	1,741.89	4,726,040,000
02-04-2014	15,372.93	15,481.85	15,356.62	15,445.24	15,445.24	124,110,000	02-04-2014	1,743.82	1,758.73	1,743.82	1,755.20	1,755.20	4,068,410,000
02-05-2014	15,443.00	15,478.21	15,340.69	15,440.23	15,440.23	105,130,000	02-05-2014	1,753.38	1,755.79	1,737.92	1,751.64	1,751.64	3,984,290,000
02-06-2014	15,443.83	15,632.09	15,443.00	15,628.53	15,628.53	106,980,000	02-06-2014	1,752.99	1,774.06	1,752.99	1,773.43	1,773.43	3,825,410,000
02-07-2014	15,630.64	15,798.51	15,625.53	15,794.08	15,794.08	105,780,000	02-07-2014	1,776.01	1,798.03	1,776.01	1,797.02	1,797.02	3,775,990,000
02-10-2014	15,793.63	15,801.79	15,733.69	15,801.79	15,801.79	84,110,000	02-10-2014	1,796.20	1,799.94	1,791.83	1,799.84	1,799.84	3,312,160,000
02-11-2014	15,804.17	16,027.19	15,803.40	15,994.77	15,994.77	95,930,000	02-11-2014	1,800.45	1,823.54	1,800.41	1,819.75	1,819.75	3,699,380,000
02-12-2014	15,993.04	16,036.56	15,928.75	15,963.94	15,963.94	77,310,000	02-12-2014	1,820.12	1,826.55	1,815.97	1,819.26	1,819.26	3,326,380,000
02-13-2014	15,946.99	16,039.37	15,863.25	16,027.59	16,027.59	99,470,000	02-13-2014	1,814.82	1,830.25	1,809.22	1,829.83	1,829.83	3,289,510,000
02-14-2014	16,018.08	16,175.55	15,985.39	16,154.39	16,154.39	84,060,000	02-14-2014	1,828.46	1,841.65	1,825.59	1,838.63	1,838.63	3,114,750,000
02-18-2014	16,153.97	16,167.33	16,107.04	16,130.40	16,130.40	91,250,000	02-18-2014	1,839.03	1,842.87	1,835.01	1,840.76	1,840.76	3,421,110,000
02-19-2014	16,126.23	16,225.72	16,031.66	16,040.56	16,040.56	80,560,000	02-19-2014	1,838.90	1,847.50	1,826.99	1,828.75	1,828.75	3,661,570,000
02-20-2014	16,044.15	16,161.64	16,006.59	16,133.23	16,133.23	77,720,000	02-20-2014	1,829.24	1,842.79	1,824.58	1,839.78	1,839.78	3,404,980,000
02-21-2014	16,135.92	16,191.92	16,093.80	16,103.30	16,103.30	126,580,000	02-21-2014	1,841.07	1,846.13	1,835.60	1,836.25	1,836.25	3,403,880,000
02-24-2014	16,102.27	16,300.04	16,102.27	16,207.14	16,207.14	244,580,000	02-24-2014	1,836.78	1,858.71	1,836.78	1,847.61	1,847.61	4,014,530,000
02-25-2014	16,207.34	16,254.26	16,147.25	16,179.66	16,179.66	99,470,000	02-25-2014	1,847.66	1,852.91	1,840.19	1,845.12	1,845.12	3,515,560,000
02-26-2014	16,180.36	16,252.35	16,155.86	16,198.41	16,198.41	93,980,000	02-26-2014	1,845.79	1,852.65	1,840.66	1,845.16	1,845.16	3,716,730,000
02-27-2014	16,197.70	16,276.28	16,159.81	16,272.65	16,272.65	97,640,000	02-27-2014	1,844.90	1,854.53	1,841.13	1,854.29	1,854.29	3,547,460,000
02-28-2014	16,273.23	16,398.95	16,226.09	16,321.71	16,321.71	122,110,000	02-28-2014	1,855.12	1,867.92	1,847.67	1,859.45	1,859.45	3,917,450,000
03-03-2014	16,321.71	16,321.71	16,071.25	16,168.03	16,168.03	92,760,000	03-03-2014	1,857.68	1,857.68	1,834.44	1,845.73	1,845.73	3,428,220,000
03-04-2014	16,169.32	16,419.49	16,169.32	16,395.88	16,395.88	96,120,000	03-04-2014	1,849.23	1,876.23	1,849.23	1,873.91	1,873.91	3,765,770,000
03-05-2014	16,395.88	16,406.55	16,343.96	16,360.18	16,360.18	73,980,000	03-05-2014	1,874.05	1,876.53	1,871.11	1,873.81	1,873.81	3,392,990,000
03-06-2014	16,360.56	16,450.17	16,360.56	16,421.89	16,421.89	75,900,000	03-06-2014	1,874.18	1,881.94	1,874.18	1,877.03	1,877.03	3,360,450,000
03-07-2014	16,424.53	16,505.70	16,398.86	16,452.72	16,452.72	80,690,000	03-07-2014	1,878.52	1,883.57	1,870.56	1,878.04	1,878.04	3,564,740,000
03-10-2014	16,453.10	16,453.10	16,334.20	16,418.68	16,418.68	68,210,000	03-10-2014	1,877.86	1,877.87	1,867.04	1,877.17	1,877.17	3,021,350,000
03-11-2014	16,419.39	16,460.33	16,325.17	16,351.25	16,351.25	78,150,000	03-11-2014	1,878.26	1,882.35	1,863.88	1,867.63	1,867.63	3,392,400,000
03-12-2014	16,350.67	16,364.74	16,260.03	16,340.08	16,340.08	77,900,000	03-12-2014	1,866.15	1,868.38	1,854.38	1,868.20	1,868.20	3,270,860,000
03-13-2014	16,341.55	16,405.07	16,084.10	16,108.89	16,108.89	86,160,000	03-13-2014	1,869.06	1,874.40	1,841.86	1,846.34	1,846.34	3,670,990,000
03-14-2014	16,106.32	16,165.05	16,046.99	16,065.67	16,065.67	85,660,000	03-14-2014	1,845.07	1,852.44	1,839.57	1,841.13	1,841.13	3,285,460,000
03-17-2014	16,066.37	16,270.34	16,066.37	16,247.22	16,247.22	88,930,000	03-17-2014	1,842.81	1,862.30	1,842.81	1,858.83	1,858.83	2,860,490,000
03-18-2014	16,245.93	16,369.94	16,245.93	16,336.19	16,336.19	79,140,000	03-18-2014	1,858.92	1,873.76	1,858.92	1,872.25	1,872.25	2,930,190,000
03-19-2014	16,335.71	16,363.32	16,126.29	16,222.17	16,222.17	90,110,000	03-19-2014	1,872.25	1,874.14	1,850.35	1,860.77	1,860.77	3,289,210,000
03-20-2014	16,221.98	16,353.98	16,160.33	16,331.05	16,331.05	91,530,000	03-20-2014	1,860.09	1,873.49	1,854.63	1,872.01	1,872.01	3,327,540,000
03-21-2014	16,332.69	16,456.45	16,290.79	16,302.77	16,302.77	353,670,000	03-21-2014	1,874.53	1,883.97	1,863.46	1,866.52	1,866.52	5,270,710,000
03-24-2014	16,303.28	16,380.51	16,215.56	16,276.69	16,276.69	110,620,000	03-24-2014	1,867.67	1,873.34	1,849.69	1,857.44	1,857.44	3,409,000,000
03-25-2014	16,279.20	16,407.18	16,279.20	16,367.88	16,367.88	89,110,000	03-25-2014	1,859.48	1,871.87	1,855.96	1,865.62	1,865.62	3,200,560,000
03-26-2014	16,370.71	16,466.04	16,268.99	16,268.99	16,268.99	92,770,000	03-26-2014	1,867.09	1,875.92	1,852.56	1,852.56	1,852.56	3,480,850,000
03-27-2014	16,268.67	16,300.94	16,191.79	16,264.23	16,264.23	93,650,000	03-27-2014	1,852.11	1,855.55	1,842.11	1,849.04	1,849.04	3,733,430,000
03-28-2014	16,267.77	16,414.86	16,267.77	16,323.06	16,323.06	86,370,000	03-28-2014	1,850.07	1,866.63	1,850.07	1,857.62	1,857.62	2,955,520,000
03-31-2014	16,324.22	16,480.85	16,324.22	16,457.66	16,457.66	104,510,000	03-31-2014	1,859.16	1,875.18	1,859.16	1,872.34	1,872.34	3,274,300,000
04-01-2014	16,458.05	16,565.73	16,457.60	16,532.61	16,532.61	88,010,000	04-01-2014	1,873.96	1,885.84	1,873.96	1,885.52	1,885.52	3,336,190,000
04-02-2014	16,532.80	16,588.19	16,506.60	16,573.00	16,573.00	78,120,000	04-02-2014	1,886.61	1,893.17	1,883.79	1,890.90	1,890.90	3,131,660,000
04-03-2014	16,572.36	16,604.15	16,527.60	16,572.55	16,572.55	77,220,000	04-03-2014	1,891.43	1,893.80	1,882.65	1,888.77	1,888.77	3,055,600,000
04-04-2014	16,576.02	16,631.63	16,392.77	16,412.71	16,412.71	104,350,000	04-04-2014	1,890.25	1,897.28	1,863.26	1,865.09	1,865.09	3,583,750,000
04-07-2014	16,414.15	16,421.38	16,244.01	16,245.87	16,245.87	116,540,000	04-07-2014	1,863.92	1,864.04	1,841.48	1,845.04	1,845.04	3,801,540,000
04-08-2014	16,245.16	16,296.86	16,180.28	16,256.14	16,256.14	98,510,000	04-08-2014	1,845.48	1,854.95	1,837.49	1,851.96	1,851.96	3,721,450,000
04-09-2014	16,256.37	16,438.82	16,256.37	16,437.18	16,437.18	91,550,000	04-09-2014	1,852.64	1,872.43	1,852.38	1,872.18	1,872.18	3,308,650,000
04-10-2014	16,437.24	16,456.12	16,153.34	16,170.22	16,170.22	112,550,000	04-10-2014	1,872.28	1,872.53	1,830.87	1,833.08	1,833.08	3,758,780,000
04-11-2014	16,168.87	16,168.87	16,015.32	16,026.75	16,026.75	119,550,000	04-11-2014	1,830.65	1,835.07	1,814.36	1,815.69	1,815.69	3,743,460,000
04-14-2014	16,028.29	16,184.76	16,028.29	16,173.24	16,173.24	90,020,000	04-14-2014	1,818.18	1,834.19	1,815.80	1,830.61	1,830.61	3,111,540,000
04-15-2014	16,173.49	16,272.95	16,063.20	16,262.56	16,262.56	97,850,000	04-15-2014	1,831.45	1,844.02	1,816.29	1,842.98	1,842.98	3,736,440,000
04-16-2014	16,266.23	16,424.85	16,266.23	16,424.85	16,424.85	94,650,000	04-16-2014	1,846.01	1,862.31	1,846.01	1,862.31	1,862.31	3,155,080,000
04-17-2014	16,424.14	16,460.49	16,368.14	16,408.54	16,408.54	136,190,000	04-17-2014	1,861.73	1,869.63	1,856.72	1,864.85	1,864.85	3,341,430,000
04-21-2014	16,408.92	16,459.78	16,402.08	16,449.25	16,449.25	79,500,000	04-21-2014	1,865.79	1,871.89	1,863.18	1,871.89	1,871.89	2,642,500,000
04-22-2014	16,449.38	16,565.71	16,449.38	16,514.37	16,514.37	84,830,000	04-22-2014	1,872.57	1,884.89	1,872.57	1,879.55	1,879.55	3,215,440,000
04-23-2014	16,513.73	16,525.99	16,477.28	16,501.65	16,501.65	76,830,000	04-23-2014	1,879.32	1,879.75	1,873.91	1,875.39	1,875.39	3,085,720,000
04-24-2014	16,503.39	16,541.26	16,452.30	16,501.65	16,501.65	80,340,000	04-24-2014	1,881.97	1,884.06	1,870.24	1,878.61	1,878.61	3,191,830,000
04-25-2014	16,503.26	16,503.26	16,333.78	16,361.46	16,361.46	90,630,000	04-25-2014	1,877.72	1,877.72	1,859.70	1,863.40	1,863.40	3,213,020,000
04-28-2014	16,363.20	16,500.37	16,312.66	16,448.74	16,448.74	105,510,000	04-28-2014	1,865.00	1,877.01	1,850.61	1,869.43	1,869.43	4,034,680,000
04-29-2014	16,451.18	16,559.39	16,451.18	16,535.37	16,535.37	71,240,000	04-29-2014	1,870.78	1,880.60	1,870.78	1,878.33	1,878.33	3,647,820,000
04-30-2014	16,534.86	16,592.28	16,510.87	16,580.84	16,580.84	92,970,000	04-30-2014	1,877.10	1,885.20	1,872.69	1,883.95	1,883.95	3,779,230,000
05-01-2014	16,580.26	16,604.79	16,525.25	16,558.87	16,558.87	75,630,000	05-01-2014	1,884.39	1,888.59	1,878.04	1,883.68	1,883.68	3,416,740,000
05-02-2014	16,562.34	16,620.06	16,488.31	16,512.89	16,512.89	78,910,000	05-02-2014	1,885.30	1,891.33	1,878.50	1,881.14	1,881.14	3,159,560,000
05-05-2014	16,509.75	16,547.92	16,377.09	16,530.55	16,530.55	70,320,000	05-05-2014	1,879.45	1,885.51	1,866.77	1,884.66	1,884.66	2,733,730,000
05-06-2014	16,529.85	16,529.85	16,399.99	16,401.02	16,401.02	74,340,000	05-06-2014	1,883.69	1,883.69	1,867.72	1,867.72	1,867.72	3,327,260,000
05-07-2014	16,401.66	16,522.94	16,357.35	16,518.54	16,518.54	93,870,000	05-07-2014	1,868.53	1,878.83	1,859.79	1,878.21	1,878.21	3,632,950,000
05-08-2014	16,518.16	16,622.95	16,502.01	16,550.97	16,550.97	75,620,000	05-08-2014	1,877.39	1,889.07	1,870.05	1,875.63	1,875.63	3,393,420,000
05-09-2014	16,551.23	16,588.77	16,498.71	16,583.34	16,583.34	74,980,000	05-09-2014	1,875.27	1,878.57	1,867.02	1,878.48	1,878.48	3,025,020,000
05-12-2014	16,584.82	16,704.84	16,584.82	16,695.47	16,695.47	71,550,000	05-12-2014	1,880.03	1,897.13	1,880.03	1,896.65	1,896.65	3,005,740,000
05-13-2014	16,695.92	16,735.51	16,695.92	16,715.44	16,715.44	71,340,000	05-13-2014	1,896.75	1,902.17	1,896.06	1,897.45	1,897.45	2,915,680,000
05-14-2014	16,716.08	16,717.56	16,595.00	16,613.97	16,613.97	71,970,000	05-14-2014	1,897.13	1,897.13	1,885.77	1,888.53	1,888.53	2,822,060,000
05-15-2014	16,613.52	16,622.90	16,397.46	16,446.81	16,446.81	106,610,000	05-15-2014	1,888.16	1,888.16	1,862.36	1,870.85	1,870.85	3,552,640,000
05-16-2014	16,447.32	16,498.99	16,414.32	16,491.31	16,491.31	119,330,000	05-16-2014	1,871.19	1,878.28	1,864.82	1,877.86	1,877.86	3,173,650,000
05-19-2014	16,490.35	16,526.26	16,442.12	16,511.86	16,511.86	82,180,000	05-19-2014	1,876.66	1,886.00	1,872.42	1,885.08	1,885.08	2,664,250,000
05-20-2014	16,511.22	16,511.22	16,341.30	16,374.31	16,374.31	75,150,000	05-20-2014	1,884.88	1,884.88	1,868.14	1,872.83	1,872.83	3,007,700,000
05-21-2014	16,376.17	16,544.60	16,376.17	16,533.06	16,533.06	76,730,000	05-21-2014	1,873.34	1,888.80	1,873.34	1,888.03	1,888.03	2,777,140,000
05-22-2014	16,532.74	16,565.39	16,489.61	16,543.08	16,543.08	59,250,000	05-22-2014	1,888.19	1,896.33	1,885.39	1,892.49	1,892.49	2,759,800,000
05-23-2014	16,544.49	16,613.07	16,544.49	16,606.27	16,606.27	61,340,000	05-23-2014	1,893.32	1,901.26	1,893.32	1,900.53	1,900.53	2,396,280,000
05-27-2014	16,607.42	16,688.69	16,607.42	16,675.50	16,675.50	80,870,000	05-27-2014	1,902.01	1,912.28	1,902.01	1,911.91	1,911.91	2,911,020,000
05-28-2014	16,674.98	16,674.98	16,620.22	16,633.18	16,633.18	62,480,000	05-28-2014	1,911.77	1,914.46	1,907.30	1,909.78	1,909.78	2,976,450,000
05-29-2014	16,637.74	16,698.74	16,620.43	16,698.74	16,698.74	55,500,000	05-29-2014	1,910.60	1,920.03	1,909.82	1,920.03	1,920.03	2,709,050,000
05-30-2014	16,697.33	16,721.22	16,648.85	16,717.17	16,717.17	105,190,000	05-30-2014	1,920.33	1,924.03	1,916.64	1,923.57	1,923.57	3,263,490,000
06-02-2014	16,716.85	16,756.64	16,682.07	16,743.63	16,743.63	57,560,000	06-02-2014	1,923.87	1,925.88	1,915.98	1,924.97	1,924.97	2,509,020,000
06-03-2014	16,736.70	16,736.70	16,690.01	16,722.34	16,722.34	67,830,000	06-03-2014	1,923.07	1,925.07	1,918.79	1,924.24	1,924.24	2,867,180,000
06-04-2014	16,720.00	16,742.91	16,673.65	16,737.53	16,737.53	65,570,000	06-04-2014	1,923.06	1,928.63	1,918.60	1,927.88	1,927.88	2,793,920,000
06-05-2014	16,739.14	16,845.81	16,709.95	16,836.11	16,836.11	70,460,000	06-05-2014	1,928.52	1,941.74	1,922.93	1,940.46	1,940.46	3,113,270,000
06-06-2014	16,839.64	16,924.28	16,839.64	16,924.28	16,924.28	80,530,000	06-06-2014	1,942.41	1,949.44	1,942.41	1,949.44	1,949.44	2,864,300,000
06-09-2014	16,926.08	16,970.17	16,912.92	16,943.10	16,943.10	67,130,000	06-09-2014	1,948.97	1,955.55	1,947.16	1,951.27	1,951.27	2,812,180,000
06-10-2014	16,940.40	16,946.34	16,897.44	16,945.92	16,945.92	64,560,000	06-10-2014	1,950.34	1,950.86	1,944.64	1,950.79	1,950.79	2,702,360,000
06-11-2014	16,943.16	16,943.16	16,821.85	16,843.88	16,843.88	61,860,000	06-11-2014	1,949.37	1,949.37	1,940.08	1,943.89	1,943.89	2,710,620,000
06-12-2014	16,840.48	16,841.57	16,703.73	16,734.19	16,734.19	72,560,000	06-12-2014	1,943.35	1,943.35	1,925.78	1,930.11	1,930.11	3,040,480,000
06-13-2014	16,734.64	16,787.89	16,718.60	16,775.74	16,775.74	95,220,000	06-13-2014	1,930.80	1,937.30	1,927.69	1,936.16	1,936.16	2,598,230,000
06-16-2014	16,765.56	16,802.14	16,722.86	16,781.01	16,781.01	77,900,000	06-16-2014	1,934.84	1,941.15	1,930.91	1,937.78	1,937.78	2,926,130,000
06-17-2014	16,779.21	16,823.55	16,732.91	16,808.49	16,808.49	63,530,000	06-17-2014	1,937.15	1,943.69	1,933.55	1,941.99	1,941.99	2,971,260,000
06-18-2014	16,806.12	16,911.41	16,755.29	16,906.62	16,906.62	73,720,000	06-18-2014	1,942.73	1,957.74	1,939.29	1,956.98	1,956.98	3,065,220,000
06-19-2014	16,909.90	16,923.43	16,858.88	16,921.46	16,921.46	80,220,000	06-19-2014	1,957.50	1,959.87	1,952.26	1,959.48	1,959.48	2,952,150,000
06-20-2014	16,920.62	16,978.02	16,920.62	16,947.08	16,947.08	247,350,000	06-20-2014	1,960.45	1,963.91	1,959.17	1,962.87	1,962.87	4,336,240,000
06-23-2014	16,946.50	16,954.27	16,896.09	16,937.26	16,937.26	63,640,000	06-23-2014	1,962.92	1,963.74	1,958.89	1,962.61	1,962.61	2,717,630,000
06-24-2014	16,934.62	16,969.70	16,805.23	16,818.13	16,818.13	80,220,000	06-24-2014	1,961.97	1,968.17	1,948.34	1,949.98	1,949.98	3,089,700,000
06-25-2014	16,817.68	16,883.54	16,799.41	16,867.51	16,867.51	73,920,000	06-25-2014	1,949.27	1,960.83	1,947.49	1,959.53	1,959.53	3,106,710,000
06-26-2014	16,866.81	16,872.52	16,746.09	16,846.13	16,846.13	63,650,000	06-26-2014	1,959.89	1,959.89	1,944.69	1,957.22	1,957.22	2,778,840,000
06-27-2014	16,846.90	16,862.73	16,773.84	16,851.84	16,851.84	137,690,000	06-27-2014	1,956.56	1,961.47	1,952.18	1,960.96	1,960.96	4,290,590,000
06-30-2014	16,852.49	16,871.27	16,801.94	16,826.60	16,826.60	90,360,000	06-30-2014	1,960.79	1,964.24	1,958.22	1,960.23	1,960.23	3,037,350,000
07-01-2014	16,828.53	16,998.70	16,828.53	16,956.07	16,956.07	74,050,000	07-01-2014	1,962.29	1,978.58	1,962.29	1,973.32	1,973.32	3,188,240,000
07-02-2014	16,949.71	16,986.63	16,949.71	16,976.24	16,976.24	57,840,000	07-02-2014	1,973.06	1,976.67	1,972.58	1,974.62	1,974.62	2,851,480,000
07-03-2014	16,979.00	17,074.65	16,979.00	17,068.26	17,068.26	66,800,000	07-03-2014	1,975.88	1,985.59	1,975.88	1,985.44	1,985.44	1,998,090,000
07-07-2014	17,063.83	17,063.83	16,992.45	17,024.21	17,024.21	61,480,000	07-07-2014	1,984.22	1,984.22	1,974.88	1,977.65	1,977.65	2,681,260,000
07-08-2014	17,022.09	17,022.09	16,874.79	16,906.62	16,906.62	75,250,000	07-08-2014	1,976.39	1,976.39	1,959.46	1,963.71	1,963.71	3,302,430,000
07-09-2014	16,916.83	16,998.95	16,913.81	16,985.61	16,985.61	67,120,000	07-09-2014	1,965.10	1,974.15	1,965.10	1,972.83	1,972.83	2,858,800,000
07-10-2014	16,980.35	16,980.35	16,805.38	16,915.07	16,915.07	67,510,000	07-10-2014	1,966.67	1,969.84	1,952.86	1,964.68	1,964.68	3,165,690,000
07-11-2014	16,918.31	16,949.46	16,860.30	16,943.81	16,943.81	61,000,000	07-11-2014	1,965.76	1,968.67	1,959.63	1,967.57	1,967.57	2,684,630,000
07-14-2014	16,950.93	17,088.43	16,950.93	17,055.42	17,055.42	60,570,000	07-14-2014	1,969.86	1,979.85	1,969.86	1,977.10	1,977.10	2,744,920,000
07-15-2014	17,055.03	17,120.34	17,006.39	17,060.68	17,060.68	101,730,000	07-15-2014	1,977.36	1,982.52	1,965.34	1,973.28	1,973.28	3,328,740,000
07-16-2014	17,061.91	17,139.35	17,061.91	17,138.20	17,138.20	111,500,000	07-16-2014	1,976.35	1,983.94	1,975.67	1,981.57	1,981.57	3,390,950,000
07-17-2014	17,133.45	17,151.56	16,966.19	16,976.81	16,976.81	99,240,000	07-17-2014	1,979.75	1,981.80	1,955.59	1,958.12	1,958.12	3,381,680,000
07-18-2014	16,978.16	17,113.51	16,977.52	17,100.18	17,100.18	112,530,000	07-18-2014	1,961.54	1,979.91	1,960.82	1,978.22	1,978.22	3,106,060,000
07-21-2014	17,095.11	17,095.11	16,974.34	17,051.73	17,051.73	67,590,000	07-21-2014	1,976.93	1,976.93	1,965.77	1,973.63	1,973.63	2,611,160,000
07-22-2014	17,054.97	17,133.43	17,040.13	17,113.54	17,113.54	77,960,000	07-22-2014	1,975.65	1,986.24	1,975.65	1,983.53	1,983.53	2,890,480,000
07-23-2014	17,117.01	17,121.05	17,058.05	17,086.63	17,086.63	73,440,000	07-23-2014	1,985.32	1,989.23	1,982.44	1,987.01	1,987.01	2,869,720,000
07-24-2014	17,092.02	17,119.83	17,061.07	17,083.80	17,083.80	66,390,000	07-24-2014	1,988.07	1,991.39	1,985.79	1,987.98	1,987.98	3,203,530,000
07-25-2014	17,079.50	17,082.33	16,915.65	16,960.57	16,960.57	67,290,000	07-25-2014	1,984.60	1,984.60	1,974.37	1,978.34	1,978.34	2,638,960,000
07-28-2014	16,956.91	17,001.38	16,877.72	16,982.59	16,982.59	66,190,000	07-28-2014	1,978.25	1,981.52	1,967.31	1,978.91	1,978.91	2,803,320,000
07-29-2014	16,984.33	17,056.46	16,912.11	16,912.11	16,912.11	75,980,000	07-29-2014	1,980.03	1,984.85	1,969.95	1,969.95	1,969.95	3,183,300,000
07-30-2014	16,920.11	16,983.94	16,817.16	16,880.36	16,880.36	77,750,000	07-30-2014	1,973.21	1,978.90	1,962.42	1,970.07	1,970.07	3,448,250,000
07-31-2014	16,869.63	16,869.63	16,563.30	16,563.30	16,563.30	101,670,000	07-31-2014	1,965.14	1,965.14	1,930.67	1,930.67	1,930.67	4,193,000,000
08-01-2014	16,561.70	16,584.75	16,437.07	16,493.37	16,493.37	84,860,000	08-01-2014	1,929.80	1,937.35	1,916.37	1,925.15	1,925.15	3,789,660,000
08-04-2014	16,493.72	16,596.22	16,447.20	16,569.28	16,569.28	76,260,000	08-04-2014	1,926.62	1,942.92	1,921.20	1,938.99	1,938.99	3,072,920,000
08-05-2014	16,559.97	16,559.97	16,369.55	16,429.47	16,429.47	76,630,000	08-05-2014	1,936.34	1,936.34	1,913.77	1,920.21	1,920.21	3,462,520,000
08-06-2014	16,425.10	16,490.70	16,372.32	16,443.34	16,443.34	78,600,000	08-06-2014	1,917.29	1,927.91	1,911.45	1,920.24	1,920.24	3,539,150,000
08-07-2014	16,448.29	16,504.35	16,333.78	16,368.27	16,368.27	80,430,000	08-07-2014	1,923.03	1,928.89	1,904.78	1,909.57	1,909.57	3,230,520,000
08-08-2014	16,369.68	16,556.59	16,364.22	16,553.93	16,553.93	82,420,000	08-08-2014	1,910.35	1,932.38	1,909.01	1,931.59	1,931.59	2,902,280,000
08-11-2014	16,557.27	16,627.99	16,557.27	16,569.98	16,569.98	65,560,000	08-11-2014	1,933.43	1,944.90	1,933.43	1,936.92	1,936.92	2,784,890,000
08-12-2014	16,565.55	16,589.31	16,518.06	16,560.54	16,560.54	62,770,000	08-12-2014	1,935.73	1,939.65	1,928.29	1,933.75	1,933.75	2,611,700,000
08-13-2014	16,567.54	16,670.29	16,567.54	16,651.80	16,651.80	66,020,000	08-13-2014	1,935.60	1,948.41	1,935.60	1,946.72	1,946.72	2,718,020,000
08-14-2014	16,657.32	16,714.22	16,651.67	16,713.58	16,713.58	62,370,000	08-14-2014	1,947.41	1,955.23	1,947.41	1,955.18	1,955.18	2,609,460,000
08-15-2014	16,717.01	16,775.27	16,575.42	16,662.91	16,662.91	109,180,000	08-15-2014	1,958.87	1,964.04	1,941.50	1,955.06	1,955.06	3,023,380,000
08-18-2014	16,664.45	16,840.28	16,664.45	16,838.74	16,838.74	75,670,000	08-18-2014	1,958.36	1,971.99	1,958.36	1,971.74	1,971.74	2,638,160,000
08-19-2014	16,839.06	16,929.13	16,839.06	16,919.59	16,919.59	67,220,000	08-19-2014	1,972.73	1,982.57	1,972.73	1,981.60	1,981.60	2,656,430,000
08-20-2014	16,910.03	16,994.89	16,896.55	16,979.13	16,979.13	61,960,000	08-20-2014	1,980.46	1,988.57	1,977.68	1,986.51	1,986.51	2,579,560,000
08-21-2014	16,983.88	17,074.59	16,983.88	17,039.49	17,039.49	65,160,000	08-21-2014	1,986.82	1,994.76	1,986.82	1,992.37	1,992.37	2,638,920,000
08-22-2014	17,038.27	17,064.28	16,984.52	17,001.22	17,001.22	64,330,000	08-22-2014	1,992.60	1,993.54	1,984.76	1,988.40	1,988.40	2,301,860,000
08-25-2014	17,011.81	17,124.74	17,011.81	17,076.87	17,076.87	57,400,000	08-25-2014	1,991.74	2,001.95	1,991.74	1,997.92	1,997.92	2,233,880,000
08-26-2014	17,079.57	17,153.80	17,079.57	17,106.70	17,106.70	50,710,000	08-26-2014	1,998.59	2,005.04	1,998.59	2,000.02	2,000.02	2,451,950,000
08-27-2014	17,111.03	17,134.60	17,090.61	17,122.01	17,122.01	61,690,000	08-27-2014	2,000.54	2,002.14	1,996.20	2,000.12	2,000.12	2,344,350,000
08-28-2014	17,119.06	17,119.06	17,018.33	17,079.57	17,079.57	51,860,000	08-28-2014	1,997.42	1,998.55	1,990.52	1,996.74	1,996.74	2,282,400,000
08-29-2014	17,083.42	17,110.42	17,035.38	17,098.45	17,098.45	81,500,000	08-29-2014	1,998.45	2,003.38	1,994.65	2,003.37	2,003.37	2,259,130,000
09-02-2014	17,097.42	17,113.51	17,009.07	17,067.56	17,067.56	64,820,000	09-02-2014	2,004.07	2,006.12	1,994.85	2,002.28	2,002.28	2,819,980,000
09-03-2014	17,067.24	17,151.89	17,060.21	17,078.28	17,078.28	62,770,000	09-03-2014	2,003.57	2,009.28	1,998.14	2,000.72	2,000.72	2,809,980,000
09-04-2014	17,083.61	17,161.55	17,030.12	17,069.58	17,069.58	68,120,000	09-04-2014	2,001.67	2,011.17	1,992.54	1,997.65	1,997.65	3,072,410,000
09-05-2014	17,065.89	17,137.36	17,009.62	17,137.36	17,137.36	76,630,000	09-05-2014	1,998.00	2,007.71	1,990.10	2,007.71	2,007.71	2,818,300,000
09-08-2014	17,131.71	17,137.88	17,079.17	17,111.42	17,111.42	65,640,000	09-08-2014	2,007.17	2,007.17	1,995.60	2,001.54	2,001.54	2,789,090,000
09-09-2014	17,110.39	17,111.55	16,993.29	17,013.87	17,013.87	69,030,000	09-09-2014	2,000.73	2,001.01	1,984.61	1,988.44	1,988.44	2,882,830,000
09-10-2014	17,016.05	17,080.27	16,974.57	17,068.71	17,068.71	76,780,000	09-10-2014	1,988.41	1,996.66	1,982.99	1,995.69	1,995.69	2,912,430,000
09-11-2014	17,057.41	17,057.41	16,983.88	17,049.00	17,049.00	63,650,000	09-11-2014	1,992.85	1,997.65	1,985.93	1,997.45	1,997.45	2,941,690,000
09-12-2014	17,044.05	17,044.05	16,937.67	16,987.51	16,987.51	82,820,000	09-12-2014	1,996.74	1,996.74	1,980.26	1,985.54	1,985.54	3,206,570,000
09-15-2014	16,988.76	17,051.85	16,951.38	17,031.14	17,031.14	71,740,000	09-15-2014	1,986.04	1,987.18	1,978.48	1,984.13	1,984.13	2,776,530,000
09-16-2014	17,027.16	17,167.05	16,985.55	17,131.97	17,131.97	73,200,000	09-16-2014	1,981.93	2,002.28	1,979.06	1,998.98	1,998.98	3,160,310,000
09-17-2014	17,131.01	17,221.11	17,089.01	17,156.85	17,156.85	87,810,000	09-17-2014	1,999.30	2,010.74	1,993.29	2,001.57	2,001.57	3,209,420,000
09-18-2014	17,163.73	17,275.37	17,163.73	17,265.99	17,265.99	85,300,000	09-18-2014	2,003.07	2,012.34	2,003.07	2,011.36	2,011.36	3,235,340,000
09-19-2014	17,267.21	17,350.64	17,257.46	17,279.74	17,279.74	349,620,000	09-19-2014	2,012.74	2,019.26	2,006.59	2,010.40	2,010.40	4,880,220,000
09-22-2014	17,271.71	17,277.88	17,159.36	17,172.68	17,172.68	74,300,000	09-22-2014	2,009.08	2,009.08	1,991.01	1,994.29	1,994.29	3,349,670,000
09-23-2014	17,165.91	17,171.88	17,055.87	17,055.87	17,055.87	77,090,000	09-23-2014	1,992.78	1,995.41	1,982.77	1,982.77	1,982.77	3,279,350,000
09-24-2014	17,056.64	17,226.60	17,033.93	17,210.06	17,210.06	80,530,000	09-24-2014	1,983.34	1,999.79	1,978.63	1,998.30	1,998.30	3,313,850,000
09-25-2014	17,204.86	17,204.86	16,945.80	16,945.80	16,945.80	93,520,000	09-25-2014	1,997.32	1,997.32	1,965.99	1,965.99	1,965.99	3,273,050,000
09-26-2014	16,948.62	17,148.15	16,948.11	17,113.15	17,113.15	74,670,000	09-26-2014	1,966.22	1,986.37	1,966.22	1,982.85	1,982.85	2,929,440,000
09-29-2014	17,107.69	17,107.69	16,934.43	17,071.22	17,071.22	70,220,000	09-29-2014	1,978.96	1,981.28	1,964.04	1,977.80	1,977.80	3,094,440,000
09-30-2014	17,070.45	17,145.10	17,017.11	17,042.90	17,042.90	102,290,000	09-30-2014	1,978.21	1,985.17	1,968.96	1,972.29	1,972.29	3,951,100,000
10-01-2014	17,040.46	17,041.16	16,776.13	16,804.71	16,804.71	104,240,000	10-01-2014	1,971.44	1,971.44	1,941.72	1,946.16	1,946.16	4,188,590,000
10-02-2014	16,808.27	16,857.25	16,674.04	16,801.05	16,801.05	75,490,000	10-02-2014	1,945.83	1,952.32	1,926.03	1,946.17	1,946.17	4,012,510,000
10-03-2014	16,802.20	17,027.84	16,802.20	17,009.69	17,009.69	87,940,000	10-03-2014	1,948.12	1,971.19	1,948.12	1,967.90	1,967.90	3,560,970,000
10-06-2014	17,010.34	17,099.39	16,930.38	16,991.91	16,991.91	655,450,000	10-06-2014	1,970.01	1,977.84	1,958.43	1,964.82	1,964.82	3,358,220,000
10-07-2014	16,988.25	16,988.25	16,715.79	16,719.39	16,719.39	79,420,000	10-07-2014	1,962.36	1,962.36	1,934.87	1,935.10	1,935.10	3,687,870,000
10-08-2014	16,718.65	17,006.91	16,663.26	16,994.22	16,994.22	106,930,000	10-08-2014	1,935.55	1,970.36	1,925.25	1,968.89	1,968.89	4,441,890,000
10-09-2014	16,989.37	16,989.37	16,649.04	16,659.25	16,659.25	93,210,000	10-09-2014	1,967.68	1,967.68	1,927.56	1,928.21	1,928.21	4,344,020,000
10-10-2014	16,654.88	16,757.60	16,543.91	16,544.10	16,544.10	136,370,000	10-10-2014	1,925.63	1,936.98	1,906.05	1,906.13	1,906.13	4,550,540,000
10-13-2014	16,535.43	16,602.41	16,310.47	16,321.07	16,321.07	107,830,000	10-13-2014	1,905.65	1,912.09	1,874.14	1,874.74	1,874.74	4,352,580,000
10-14-2014	16,321.90	16,463.67	16,273.64	16,315.19	16,315.19	110,410,000	10-14-2014	1,877.11	1,898.71	1,871.79	1,877.70	1,877.70	4,812,010,000
10-15-2014	16,313.30	16,313.30	15,855.12	16,141.74	16,141.74	160,380,000	10-15-2014	1,874.18	1,874.18	1,820.66	1,862.49	1,862.49	6,090,800,000
10-16-2014	16,137.14	16,211.12	15,935.22	16,117.24	16,117.24	131,670,000	10-16-2014	1,855.95	1,876.01	1,835.02	1,862.76	1,862.76	5,073,150,000
10-17-2014	16,118.39	16,427.38	16,118.39	16,380.41	16,380.41	137,910,000	10-17-2014	1,864.91	1,898.16	1,864.91	1,886.76	1,886.76	4,482,120,000
10-20-2014	16,373.15	16,401.63	16,260.54	16,399.67	16,399.67	94,320,000	10-20-2014	1,885.62	1,905.03	1,882.30	1,904.01	1,904.01	3,331,210,000
10-21-2014	16,406.03	16,620.78	16,405.77	16,614.81	16,614.81	105,110,000	10-21-2014	1,909.38	1,942.45	1,909.38	1,941.28	1,941.28	3,987,090,000
10-22-2014	16,615.26	16,653.89	16,459.85	16,461.32	16,461.32	92,050,000	10-22-2014	1,941.29	1,949.31	1,926.83	1,927.11	1,927.11	3,761,930,000
10-23-2014	16,468.07	16,767.52	16,468.07	16,677.90	16,677.90	99,420,000	10-23-2014	1,931.02	1,961.95	1,931.02	1,950.82	1,950.82	3,789,250,000
10-24-2014	16,677.04	16,811.71	16,649.72	16,805.41	16,805.41	90,400,000	10-24-2014	1,951.59	1,965.27	1,946.27	1,964.58	1,964.58	3,078,380,000
10-27-2014	16,796.10	16,836.98	16,729.83	16,817.94	16,817.94	72,580,000	10-27-2014	1,962.97	1,964.64	1,951.37	1,961.63	1,961.63	3,538,860,000
10-28-2014	16,825.19	17,006.45	16,825.19	17,005.75	17,005.75	83,870,000	10-28-2014	1,964.14	1,985.05	1,964.14	1,985.05	1,985.05	3,653,260,000
10-29-2014	17,005.07	17,065.50	16,895.38	16,974.31	16,974.31	76,450,000	10-29-2014	1,983.29	1,991.40	1,969.04	1,982.30	1,982.30	3,740,350,000
10-30-2014	16,968.14	17,223.96	16,920.76	17,195.42	17,195.42	80,180,000	10-30-2014	1,979.49	1,999.40	1,974.75	1,994.65	1,994.65	3,586,150,000
10-31-2014	17,208.78	17,395.54	17,208.78	17,390.52	17,390.52	121,610,000	10-31-2014	2,001.20	2,018.19	2,001.20	2,018.05	2,018.05	4,292,290,000
11-03-2014	17,390.90	17,410.65	17,339.85	17,366.24	17,366.24	80,030,000	11-03-2014	2,018.21	2,024.46	2,013.68	2,017.81	2,017.81	3,555,440,000
11-04-2014	17,368.81	17,397.23	17,278.36	17,383.84	17,383.84	81,390,000	11-04-2014	2,015.81	2,015.98	2,001.01	2,012.10	2,012.10	3,956,260,000
11-05-2014	17,385.76	17,486.59	17,385.76	17,484.53	17,484.53	76,030,000	11-05-2014	2,015.29	2,023.77	2,014.42	2,023.57	2,023.57	3,766,590,000
11-06-2014	17,491.66	17,560.31	17,440.35	17,554.47	17,554.47	70,670,000	11-06-2014	2,023.33	2,031.61	2,015.86	2,031.21	2,031.21	3,669,770,000
11-07-2014	17,558.58	17,575.33	17,493.37	17,573.93	17,573.93	82,860,000	11-07-2014	2,032.36	2,034.26	2,025.07	2,031.92	2,031.92	3,704,280,000
11-10-2014	17,568.98	17,621.87	17,547.51	17,613.74	17,613.74	71,430,000	11-10-2014	2,032.01	2,038.70	2,030.17	2,038.26	2,038.26	3,284,940,000
11-11-2014	17,615.64	17,638.21	17,584.94	17,614.90	17,614.90	52,880,000	11-11-2014	2,038.20	2,041.28	2,035.28	2,039.68	2,039.68	2,958,320,000
11-12-2014	17,604.75	17,626.71	17,536.17	17,612.20	17,612.20	75,980,000	11-12-2014	2,037.75	2,040.33	2,031.95	2,038.25	2,038.25	3,246,650,000
11-13-2014	17,618.69	17,705.48	17,583.88	17,652.79	17,652.79	80,540,000	11-13-2014	2,039.21	2,046.18	2,030.44	2,039.33	2,039.33	3,455,270,000
11-14-2014	17,653.11	17,664.15	17,613.20	17,634.74	17,634.74	72,850,000	11-14-2014	2,039.74	2,042.22	2,035.20	2,039.82	2,039.82	3,227,130,000
11-17-2014	17,631.85	17,675.07	17,606.81	17,647.75	17,647.75	70,330,000	11-17-2014	2,038.29	2,043.07	2,034.46	2,041.32	2,041.32	3,152,890,000
11-18-2014	17,643.09	17,735.71	17,642.03	17,687.82	17,687.82	87,420,000	11-18-2014	2,041.48	2,056.08	2,041.48	2,051.80	2,051.80	3,416,190,000
11-19-2014	17,685.51	17,712.26	17,624.50	17,685.73	17,685.73	73,780,000	11-19-2014	2,051.16	2,052.14	2,040.37	2,048.72	2,048.72	3,390,850,000
11-20-2014	17,677.32	17,720.44	17,603.89	17,719.00	17,719.00	77,740,000	11-20-2014	2,045.87	2,053.84	2,040.49	2,052.75	2,052.75	3,128,290,000
11-21-2014	17,721.02	17,894.83	17,721.02	17,810.06	17,810.06	140,940,000	11-21-2014	2,057.46	2,071.46	2,056.75	2,063.50	2,063.50	3,916,420,000
11-24-2014	17,812.63	17,855.27	17,793.19	17,817.90	17,817.90	85,510,000	11-24-2014	2,065.07	2,070.17	2,065.07	2,069.41	2,069.41	3,128,060,000
11-25-2014	17,819.05	17,854.73	17,790.89	17,814.94	17,814.94	88,190,000	11-25-2014	2,070.15	2,074.21	2,064.75	2,067.03	2,067.03	3,392,940,000
11-26-2014	17,812.25	17,833.76	17,791.16	17,827.75	17,827.75	67,450,000	11-26-2014	2,067.36	2,073.29	2,066.62	2,072.83	2,072.83	2,745,260,000
11-28-2014	17,830.55	17,893.42	17,807.78	17,828.24	17,828.24	80,470,000	11-28-2014	2,074.78	2,075.76	2,065.06	2,067.56	2,067.56	2,504,640,000
12-01-2014	17,827.27	17,827.27	17,726.55	17,776.80	17,776.80	86,390,000	12-01-2014	2,065.78	2,065.78	2,049.57	2,053.44	2,053.44	4,159,010,000
12-02-2014	17,778.85	17,897.05	17,778.85	17,879.55	17,879.55	81,970,000	12-02-2014	2,053.77	2,068.77	2,053.77	2,066.55	2,066.55	3,686,650,000
12-03-2014	17,880.90	17,924.15	17,855.59	17,912.62	17,912.62	99,400,000	12-03-2014	2,067.45	2,076.28	2,066.65	2,074.33	2,074.33	3,612,680,000
12-04-2014	17,910.02	17,937.96	17,814.81	17,900.10	17,900.10	76,270,000	12-04-2014	2,073.64	2,077.34	2,062.34	2,071.92	2,071.92	3,408,340,000
12-05-2014	17,903.05	17,991.19	17,903.05	17,958.79	17,958.79	79,110,000	12-05-2014	2,072.78	2,079.47	2,070.81	2,075.37	2,075.37	3,419,620,000
12-08-2014	17,954.94	17,960.56	17,804.28	17,852.48	17,852.48	88,680,000	12-08-2014	2,074.84	2,075.78	2,054.27	2,060.31	2,060.31	3,800,990,000
12-09-2014	17,847.37	17,847.37	17,629.57	17,801.20	17,801.20	100,400,000	12-09-2014	2,056.55	2,060.60	2,034.17	2,059.82	2,059.82	3,970,150,000
12-10-2014	17,797.99	17,797.99	17,508.10	17,533.15	17,533.15	115,100,000	12-10-2014	2,058.86	2,058.86	2,024.26	2,026.14	2,026.14	4,114,440,000
12-11-2014	17,534.30	17,758.51	17,534.30	17,596.34	17,596.34	90,100,000	12-11-2014	2,027.92	2,055.53	2,027.92	2,035.33	2,035.33	3,917,950,000
12-12-2014	17,590.05	17,590.05	17,280.83	17,280.83	17,280.83	121,950,000	12-12-2014	2,030.36	2,032.25	2,002.33	2,002.33	2,002.33	4,157,650,000
12-15-2014	17,285.74	17,403.54	17,115.28	17,180.84	17,180.84	114,050,000	12-15-2014	2,005.03	2,018.69	1,982.26	1,989.63	1,989.63	4,361,990,000
12-16-2014	17,173.07	17,427.44	17,067.59	17,068.87	17,068.87	116,640,000	12-16-2014	1,986.71	2,016.89	1,972.56	1,972.74	1,972.74	4,958,680,000
12-17-2014	17,069.16	17,389.30	17,069.16	17,356.87	17,356.87	118,220,000	12-17-2014	1,973.77	2,016.75	1,973.77	2,012.89	2,012.89	4,942,370,000
12-18-2014	17,367.85	17,778.40	17,367.85	17,778.15	17,778.15	123,940,000	12-18-2014	2,018.98	2,061.23	2,018.98	2,061.23	2,061.23	4,703,380,000
12-19-2014	17,778.02	17,874.03	17,746.55	17,804.80	17,804.80	343,690,000	12-19-2014	2,061.04	2,077.85	2,061.03	2,070.65	2,070.65	6,465,530,000
12-22-2014	17,812.25	17,962.78	17,812.25	17,959.44	17,959.44	98,460,000	12-22-2014	2,069.28	2,078.76	2,069.28	2,078.54	2,078.54	3,369,520,000
12-23-2014	17,971.51	18,069.22	17,970.16	18,024.17	18,024.17	82,890,000	12-23-2014	2,081.48	2,086.73	2,079.77	2,082.17	2,082.17	3,043,950,000
12-24-2014	18,035.73	18,086.24	18,027.78	18,030.21	18,030.21	42,870,000	12-24-2014	2,083.25	2,087.56	2,081.86	2,081.88	2,081.88	1,416,980,000
12-26-2014	18,038.30	18,103.45	18,038.30	18,053.71	18,053.71	52,570,000	12-26-2014	2,084.30	2,092.70	2,084.30	2,088.77	2,088.77	1,735,230,000
12-29-2014	18,046.58	18,073.04	18,021.57	18,038.23	18,038.23	53,870,000	12-29-2014	2,087.63	2,093.55	2,085.75	2,090.57	2,090.57	2,452,360,000
12-30-2014	18,035.02	18,035.02	17,959.70	17,983.07	17,983.07	47,490,000	12-30-2014	2,088.49	2,088.49	2,079.53	2,080.35	2,080.35	2,440,280,000
12-31-2014	17,987.66	18,043.22	17,820.88	17,823.07	17,823.07	82,840,000	12-31-2014	2,082.11	2,085.58	2,057.94	2,058.90	2,058.90	2,606,070,000
01-02-2015	17,823.07	17,951.78	17,731.30	17,832.99	17,832.99	76,270,000	01-02-2015	2,058.90	2,072.36	2,046.04	2,058.20	2,058.20	2,708,700,000
01-05-2015	17,821.30	17,821.30	17,475.93	17,501.65	17,501.65	116,160,000	01-05-2015	2,054.44	2,054.44	2,017.34	2,020.58	2,020.58	3,799,120,000
01-06-2015	17,504.18	17,581.05	17,262.37	17,371.64	17,371.64	101,870,000	01-06-2015	2,022.15	2,030.25	1,992.44	2,002.61	2,002.61	4,460,110,000
01-07-2015	17,374.78	17,597.08	17,374.78	17,584.52	17,584.52	91,030,000	01-07-2015	2,005.55	2,029.61	2,005.55	2,025.90	2,025.90	3,805,480,000
01-08-2015	17,591.97	17,916.04	17,591.97	17,907.87	17,907.87	114,890,000	01-08-2015	2,030.61	2,064.08	2,030.61	2,062.14	2,062.14	3,934,010,000
01-09-2015	17,911.02	17,915.32	17,686.09	17,737.37	17,737.37	93,390,000	01-09-2015	2,063.45	2,064.43	2,038.33	2,044.81	2,044.81	3,364,140,000
01-12-2015	17,742.05	17,793.88	17,571.58	17,640.84	17,640.84	92,500,000	01-12-2015	2,046.13	2,049.30	2,022.58	2,028.26	2,028.26	3,456,460,000
01-13-2015	17,645.02	17,923.01	17,498.23	17,613.68	17,613.68	99,360,000	01-13-2015	2,031.58	2,056.93	2,008.25	2,023.03	2,023.03	4,107,300,000
01-14-2015	17,609.06	17,609.06	17,264.90	17,427.09	17,427.09	109,180,000	01-14-2015	2,018.40	2,018.40	1,988.44	2,011.27	2,011.27	4,378,680,000
01-15-2015	17,436.30	17,517.41	17,298.04	17,320.71	17,320.71	94,520,000	01-15-2015	2,013.75	2,021.35	1,991.47	1,992.67	1,992.67	4,276,720,000
01-16-2015	17,320.00	17,528.37	17,243.55	17,511.57	17,511.57	140,480,000	01-16-2015	1,992.25	2,020.46	1,988.12	2,019.42	2,019.42	4,056,410,000
01-20-2015	17,516.96	17,588.70	17,346.73	17,515.23	17,515.23	119,600,000	01-20-2015	2,020.76	2,028.94	2,004.49	2,022.55	2,022.55	3,944,340,000
01-21-2015	17,509.96	17,599.58	17,396.04	17,554.28	17,554.28	95,530,000	01-21-2015	2,020.19	2,038.29	2,012.04	2,032.12	2,032.12	3,730,070,000
01-22-2015	17,557.29	17,840.89	17,482.54	17,813.98	17,813.98	111,980,000	01-22-2015	2,034.30	2,064.62	2,026.38	2,063.15	2,063.15	4,176,050,000
01-23-2015	17,812.50	17,812.50	17,667.53	17,672.60	17,672.60	97,110,000	01-23-2015	2,062.98	2,062.98	2,050.54	2,051.82	2,051.82	3,573,560,000
01-26-2015	17,668.11	17,696.36	17,567.60	17,678.70	17,678.70	87,220,000	01-26-2015	2,050.42	2,057.62	2,040.97	2,057.09	2,057.09	3,465,760,000
01-27-2015	17,638.53	17,638.53	17,288.31	17,387.21	17,387.21	135,940,000	01-27-2015	2,047.86	2,047.86	2,019.91	2,029.55	2,029.55	3,329,810,000
01-28-2015	17,402.91	17,484.41	17,189.00	17,191.37	17,191.37	115,980,000	01-28-2015	2,032.34	2,042.49	2,001.49	2,002.16	2,002.16	4,067,530,000
01-29-2015	17,195.29	17,433.13	17,136.30	17,416.85	17,416.85	111,690,000	01-29-2015	2,002.45	2,024.64	1,989.18	2,021.25	2,021.25	4,127,140,000
01-30-2015	17,416.85	17,419.90	17,156.82	17,164.95	17,164.95	168,560,000	01-30-2015	2,019.35	2,023.32	1,993.38	1,994.99	1,994.99	4,568,650,000
02-02-2015	17,169.99	17,367.68	17,037.76	17,361.04	17,361.04	108,090,000	02-02-2015	1,996.67	2,021.66	1,980.90	2,020.85	2,020.85	4,008,330,000
02-03-2015	17,369.97	17,670.76	17,369.97	17,666.40	17,666.40	112,860,000	02-03-2015	2,022.71	2,050.30	2,022.71	2,050.03	2,050.03	4,615,900,000
02-04-2015	17,664.99	17,782.22	17,603.21	17,673.02	17,673.02	102,560,000	02-04-2015	2,048.86	2,054.74	2,036.72	2,041.51	2,041.51	4,141,920,000
02-05-2015	17,677.26	17,889.58	17,677.26	17,884.88	17,884.88	79,890,000	02-05-2015	2,043.45	2,063.55	2,043.45	2,062.52	2,062.52	3,821,990,000
02-06-2015	17,881.54	17,951.09	17,764.40	17,824.29	17,824.29	93,610,000	02-06-2015	2,062.28	2,072.40	2,049.97	2,055.47	2,055.47	4,232,970,000
02-09-2015	17,821.49	17,821.49	17,685.32	17,729.21	17,729.21	81,590,000	02-09-2015	2,053.47	2,056.16	2,041.88	2,046.74	2,046.74	3,549,540,000
02-10-2015	17,736.15	17,890.34	17,729.24	17,868.76	17,868.76	89,930,000	02-10-2015	2,049.38	2,070.86	2,048.62	2,068.59	2,068.59	3,669,850,000
02-11-2015	17,867.86	17,897.21	17,759.65	17,862.14	17,862.14	89,890,000	02-11-2015	2,068.55	2,073.48	2,057.99	2,068.53	2,068.53	3,596,860,000
02-12-2015	17,862.14	17,975.65	17,862.14	17,972.38	17,972.38	117,160,000	02-12-2015	2,069.98	2,088.53	2,069.98	2,088.48	2,088.48	3,788,350,000
02-13-2015	17,968.65	18,037.41	17,961.76	18,019.35	18,019.35	85,230,000	02-13-2015	2,088.78	2,097.03	2,086.70	2,096.99	2,096.99	3,527,450,000
02-17-2015	18,019.80	18,052.01	17,951.41	18,047.58	18,047.58	98,760,000	02-17-2015	2,096.47	2,101.30	2,089.80	2,100.34	2,100.34	3,361,750,000
02-18-2015	18,045.72	18,048.70	17,982.20	18,029.85	18,029.85	75,090,000	02-18-2015	2,099.16	2,100.23	2,092.15	2,099.68	2,099.68	3,370,020,000
02-19-2015	18,028.67	18,028.67	17,924.60	17,985.77	17,985.77	79,130,000	02-19-2015	2,099.25	2,102.13	2,090.79	2,097.45	2,097.45	3,247,100,000
02-20-2015	17,985.77	18,144.29	17,878.37	18,140.44	18,140.44	111,390,000	02-20-2015	2,097.65	2,110.61	2,085.44	2,110.30	2,110.30	3,281,600,000
02-23-2015	18,140.76	18,141.21	18,054.84	18,116.84	18,116.84	83,670,000	02-23-2015	2,109.83	2,110.05	2,103.00	2,109.66	2,109.66	3,093,680,000
02-24-2015	18,112.57	18,231.09	18,098.73	18,209.19	18,209.19	79,310,000	02-24-2015	2,109.10	2,117.94	2,105.87	2,115.48	2,115.48	3,199,840,000
02-25-2015	18,208.67	18,244.38	18,182.76	18,224.57	18,224.57	80,480,000	02-25-2015	2,115.30	2,119.59	2,109.89	2,113.86	2,113.86	3,312,340,000
02-26-2015	18,224.41	18,239.43	18,157.07	18,214.42	18,214.42	81,500,000	02-26-2015	2,113.91	2,113.91	2,103.76	2,110.74	2,110.74	3,408,690,000
02-27-2015	18,213.26	18,213.26	18,132.38	18,132.70	18,132.70	101,110,000	02-27-2015	2,110.88	2,112.74	2,103.75	2,104.50	2,104.50	3,547,380,000
03-02-2015	18,134.05	18,288.63	18,122.59	18,288.63	18,288.63	89,790,000	03-02-2015	2,105.23	2,117.52	2,104.50	2,117.39	2,117.39	3,409,490,000
03-03-2015	18,281.95	18,281.95	18,136.88	18,203.37	18,203.37	83,830,000	03-03-2015	2,115.76	2,115.76	2,098.26	2,107.78	2,107.78	3,262,300,000
03-04-2015	18,203.37	18,203.37	18,029.50	18,096.90	18,096.90	80,900,000	03-04-2015	2,107.72	2,107.72	2,094.49	2,098.53	2,098.53	3,421,110,000
03-05-2015	18,096.90	18,160.35	18,087.65	18,135.72	18,135.72	75,840,000	03-05-2015	2,098.54	2,104.25	2,095.22	2,101.04	2,101.04	3,103,030,000
03-06-2015	18,135.72	18,135.72	17,825.15	17,856.78	17,856.78	113,350,000	03-06-2015	2,100.91	2,100.91	2,067.27	2,071.26	2,071.26	3,853,570,000
03-09-2015	17,856.56	18,031.04	17,856.56	17,995.72	17,995.72	85,820,000	03-09-2015	2,072.25	2,083.49	2,072.21	2,079.43	2,079.43	3,349,090,000
03-10-2015	17,989.56	17,989.56	17,662.94	17,662.94	17,662.94	120,450,000	03-10-2015	2,076.14	2,076.14	2,044.16	2,044.16	2,044.16	3,668,900,000
03-11-2015	17,662.94	17,731.78	17,627.00	17,635.39	17,635.39	102,120,000	03-11-2015	2,044.69	2,050.08	2,039.69	2,040.24	2,040.24	3,406,570,000
03-12-2015	17,626.84	17,900.10	17,620.49	17,895.22	17,895.22	111,550,000	03-12-2015	2,041.10	2,066.41	2,041.10	2,065.95	2,065.95	3,405,860,000
03-13-2015	17,889.05	17,889.05	17,629.89	17,749.31	17,749.31	113,620,000	03-13-2015	2,064.56	2,064.56	2,041.17	2,053.40	2,053.40	3,498,560,000
03-16-2015	17,751.24	17,988.50	17,751.24	17,977.42	17,977.42	101,760,000	03-16-2015	2,055.35	2,081.41	2,055.35	2,081.19	2,081.19	3,295,600,000
03-17-2015	17,972.22	17,972.22	17,785.79	17,849.08	17,849.08	82,560,000	03-17-2015	2,080.59	2,080.59	2,065.08	2,074.28	2,074.28	3,221,840,000
03-18-2015	17,846.80	18,097.12	17,697.52	18,076.19	18,076.19	130,950,000	03-18-2015	2,072.84	2,106.85	2,061.23	2,099.50	2,099.50	4,128,210,000
03-19-2015	18,072.58	18,072.99	17,934.24	17,959.03	17,959.03	107,820,000	03-19-2015	2,098.69	2,098.69	2,085.56	2,089.27	2,089.27	3,305,220,000
03-20-2015	17,961.13	18,197.29	17,961.13	18,127.65	18,127.65	333,870,000	03-20-2015	2,090.32	2,113.92	2,090.32	2,108.10	2,108.10	5,554,120,000
03-23-2015	18,136.73	18,205.93	18,116.04	18,116.04	18,116.04	98,030,000	03-23-2015	2,107.99	2,114.86	2,104.42	2,104.42	2,104.42	3,267,960,000
03-24-2015	18,110.87	18,149.24	18,010.44	18,011.14	18,011.14	87,190,000	03-24-2015	2,103.94	2,107.63	2,091.50	2,091.50	2,091.50	3,189,820,000
03-25-2015	18,012.61	18,041.97	17,718.54	17,718.54	17,718.54	106,560,000	03-25-2015	2,093.10	2,097.43	2,061.05	2,061.05	2,061.05	3,521,140,000
03-26-2015	17,716.27	17,759.51	17,579.27	17,678.23	17,678.23	117,740,000	03-26-2015	2,059.94	2,067.15	2,045.50	2,056.15	2,056.15	3,510,670,000
03-27-2015	17,673.63	17,729.14	17,630.49	17,712.66	17,712.66	103,220,000	03-27-2015	2,055.78	2,062.83	2,052.96	2,061.02	2,061.02	3,008,550,000
03-30-2015	17,727.48	18,008.64	17,727.48	17,976.31	17,976.31	104,040,000	03-30-2015	2,064.11	2,088.97	2,064.11	2,086.24	2,086.24	2,917,690,000
03-31-2015	17,965.37	17,965.37	17,773.02	17,776.12	17,776.12	119,470,000	03-31-2015	2,084.05	2,084.05	2,067.04	2,067.89	2,067.89	3,376,550,000
04-01-2015	17,778.52	17,778.52	17,585.01	17,698.18	17,698.18	103,360,000	04-01-2015	2,067.63	2,067.63	2,048.38	2,059.69	2,059.69	3,543,270,000
04-02-2015	17,699.52	17,815.03	17,673.49	17,763.24	17,763.24	87,370,000	04-02-2015	2,060.03	2,072.17	2,057.32	2,066.96	2,066.96	3,095,960,000
04-06-2015	17,755.50	17,941.79	17,646.80	17,880.85	17,880.85	100,850,000	04-06-2015	2,064.87	2,086.99	2,056.52	2,080.62	2,080.62	3,302,970,000
04-07-2015	17,884.32	17,983.12	17,871.21	17,875.42	17,875.42	72,150,000	04-07-2015	2,080.79	2,089.81	2,076.10	2,076.33	2,076.33	3,065,510,000
04-08-2015	17,877.62	17,976.20	17,822.23	17,902.51	17,902.51	76,820,000	04-08-2015	2,076.94	2,086.69	2,073.30	2,081.90	2,081.90	3,265,330,000
04-09-2015	17,902.51	17,984.22	17,823.10	17,958.73	17,958.73	86,740,000	04-09-2015	2,081.29	2,093.31	2,074.29	2,091.18	2,091.18	3,172,360,000
04-10-2015	17,956.73	18,066.76	17,945.55	18,057.65	18,057.65	116,410,000	04-10-2015	2,091.51	2,102.61	2,091.51	2,102.06	2,102.06	3,156,200,000
04-13-2015	18,052.32	18,107.57	17,974.81	17,977.04	17,977.04	120,090,000	04-13-2015	2,102.03	2,107.65	2,092.33	2,092.43	2,092.43	2,908,420,000
04-14-2015	17,979.11	18,075.60	17,905.48	18,036.70	18,036.70	82,830,000	04-14-2015	2,092.28	2,098.62	2,083.24	2,095.84	2,095.84	3,301,270,000
04-15-2015	18,045.71	18,160.52	18,045.71	18,112.61	18,112.61	113,610,000	04-15-2015	2,097.82	2,111.91	2,097.82	2,106.63	2,106.63	4,013,760,000
04-16-2015	18,106.27	18,169.26	18,063.86	18,105.77	18,105.77	89,520,000	04-16-2015	2,105.96	2,111.30	2,100.02	2,104.99	2,104.99	3,434,120,000
04-17-2015	18,102.56	18,102.56	17,748.53	17,826.30	17,826.30	138,860,000	04-17-2015	2,102.58	2,102.58	2,072.37	2,081.18	2,081.18	3,627,600,000
04-20-2015	17,841.18	18,092.22	17,841.18	18,034.93	18,034.93	103,160,000	04-20-2015	2,084.11	2,103.94	2,084.11	2,100.40	2,100.40	3,000,160,000
04-21-2015	18,034.23	18,109.70	17,929.63	17,949.59	17,949.59	95,180,000	04-21-2015	2,102.82	2,109.64	2,094.38	2,097.29	2,097.29	3,243,410,000
04-22-2015	17,950.82	18,056.02	17,887.76	18,038.27	18,038.27	91,260,000	04-22-2015	2,098.27	2,109.98	2,091.05	2,107.96	2,107.96	3,348,480,000
04-23-2015	18,031.90	18,133.03	17,966.77	18,058.69	18,058.69	100,240,000	04-23-2015	2,107.21	2,120.49	2,103.19	2,112.93	2,112.93	3,636,670,000
04-24-2015	18,056.42	18,108.87	18,009.08	18,080.14	18,080.14	119,130,000	04-24-2015	2,112.80	2,120.92	2,112.80	2,117.69	2,117.69	3,375,780,000
04-27-2015	18,097.89	18,175.56	18,024.66	18,037.97	18,037.97	121,110,000	04-27-2015	2,119.29	2,125.92	2,107.04	2,108.92	2,108.92	3,438,750,000
04-28-2015	18,035.90	18,119.65	17,917.36	18,110.14	18,110.14	124,930,000	04-28-2015	2,108.35	2,116.04	2,094.89	2,114.76	2,114.76	3,546,270,000
04-29-2015	18,093.69	18,096.46	17,953.69	18,035.53	18,035.53	102,080,000	04-29-2015	2,112.49	2,113.65	2,097.41	2,106.85	2,106.85	4,074,970,000
04-30-2015	18,033.33	18,033.33	17,774.89	17,840.52	17,840.52	129,180,000	04-30-2015	2,105.52	2,105.52	2,077.59	2,085.51	2,085.51	4,509,680,000
05-01-2015	17,859.27	18,028.89	17,859.27	18,024.06	18,024.06	91,700,000	05-01-2015	2,087.38	2,108.41	2,087.38	2,108.29	2,108.29	3,379,390,000
05-04-2015	18,026.02	18,133.76	18,026.02	18,070.40	18,070.40	86,010,000	05-04-2015	2,110.23	2,120.95	2,110.23	2,114.49	2,114.49	3,091,580,000
05-05-2015	18,062.53	18,086.01	17,905.71	17,928.20	17,928.20	95,340,000	05-05-2015	2,112.63	2,115.24	2,088.46	2,089.46	2,089.46	3,793,950,000
05-06-2015	17,934.81	18,019.75	17,733.12	17,841.98	17,841.98	100,430,000	05-06-2015	2,091.26	2,098.42	2,067.93	2,080.15	2,080.15	3,792,210,000
05-07-2015	17,840.25	17,973.07	17,796.94	17,924.06	17,924.06	80,920,000	05-07-2015	2,079.96	2,092.90	2,074.99	2,088.00	2,088.00	3,676,640,000
05-08-2015	17,933.64	18,205.23	17,933.64	18,191.11	18,191.11	94,960,000	05-08-2015	2,092.13	2,117.66	2,092.13	2,116.10	2,116.10	3,399,440,000
05-11-2015	18,187.78	18,199.95	18,089.11	18,105.17	18,105.17	86,050,000	05-11-2015	2,115.56	2,117.69	2,104.58	2,105.33	2,105.33	2,992,670,000
05-12-2015	18,096.16	18,119.18	17,924.80	18,068.23	18,068.23	89,270,000	05-12-2015	2,102.87	2,105.06	2,085.57	2,099.12	2,099.12	3,139,520,000
05-13-2015	18,070.37	18,132.79	18,039.20	18,060.49	18,060.49	85,180,000	05-13-2015	2,099.62	2,110.19	2,096.04	2,098.48	2,098.48	3,374,260,000
05-14-2015	18,062.49	18,255.21	18,062.49	18,252.24	18,252.24	91,580,000	05-14-2015	2,100.43	2,121.45	2,100.43	2,121.10	2,121.10	3,225,740,000
05-15-2015	18,251.97	18,272.72	18,215.07	18,272.56	18,272.56	108,220,000	05-15-2015	2,122.07	2,123.89	2,116.81	2,122.73	2,122.73	3,092,080,000
05-18-2015	18,267.25	18,325.54	18,244.26	18,298.88	18,298.88	79,080,000	05-18-2015	2,121.30	2,131.78	2,120.01	2,129.20	2,129.20	2,888,190,000
05-19-2015	18,300.48	18,351.36	18,261.35	18,312.39	18,312.39	87,200,000	05-19-2015	2,129.45	2,133.02	2,124.50	2,127.83	2,127.83	3,296,030,000
05-20-2015	18,315.06	18,350.13	18,272.56	18,285.40	18,285.40	80,190,000	05-20-2015	2,127.79	2,134.72	2,122.59	2,125.85	2,125.85	3,025,880,000
05-21-2015	18,285.87	18,314.89	18,249.90	18,285.74	18,285.74	84,270,000	05-21-2015	2,125.55	2,134.28	2,122.95	2,130.82	2,130.82	3,070,460,000
05-22-2015	18,286.87	18,286.87	18,217.14	18,232.02	18,232.02	78,890,000	05-22-2015	2,130.36	2,132.15	2,126.06	2,126.06	2,126.06	2,571,860,000
05-26-2015	18,229.75	18,229.75	17,990.02	18,041.54	18,041.54	109,440,000	05-26-2015	2,125.34	2,125.34	2,099.18	2,104.20	2,104.20	3,342,130,000
05-27-2015	18,045.08	18,190.35	18,045.08	18,162.99	18,162.99	96,400,000	05-27-2015	2,105.13	2,126.22	2,105.13	2,123.48	2,123.48	3,127,960,000
05-28-2015	18,154.14	18,154.14	18,066.40	18,126.12	18,126.12	67,510,000	05-28-2015	2,122.27	2,122.27	2,112.86	2,120.79	2,120.79	2,980,350,000
05-29-2015	18,128.12	18,128.12	17,967.74	18,010.68	18,010.68	139,810,000	05-29-2015	2,120.66	2,120.66	2,104.89	2,107.39	2,107.39	3,927,390,000
06-01-2015	18,017.82	18,105.83	17,982.06	18,040.37	18,040.37	85,640,000	06-01-2015	2,108.64	2,119.15	2,102.54	2,111.73	2,111.73	3,011,710,000
06-02-2015	18,033.33	18,091.87	17,925.33	18,011.94	18,011.94	77,550,000	06-02-2015	2,110.41	2,117.59	2,099.14	2,109.60	2,109.60	3,049,350,000
06-03-2015	18,018.42	18,168.09	18,010.42	18,076.27	18,076.27	73,120,000	06-03-2015	2,110.64	2,121.92	2,109.61	2,114.07	2,114.07	3,099,980,000
06-04-2015	18,072.47	18,087.15	17,876.95	17,905.58	17,905.58	93,470,000	06-04-2015	2,112.35	2,112.89	2,093.23	2,095.84	2,095.84	3,200,050,000
06-05-2015	17,905.38	17,940.78	17,822.90	17,849.46	17,849.46	89,140,000	06-05-2015	2,095.09	2,100.99	2,085.67	2,092.83	2,092.83	3,243,690,000
06-08-2015	17,849.46	17,852.35	17,760.61	17,766.55	17,766.55	86,300,000	06-08-2015	2,092.34	2,093.01	2,079.11	2,079.28	2,079.28	2,917,150,000
06-09-2015	17,766.95	17,817.83	17,714.97	17,764.04	17,764.04	90,550,000	06-09-2015	2,079.07	2,085.62	2,072.14	2,080.15	2,080.15	3,034,580,000
06-10-2015	17,765.38	18,045.14	17,765.38	18,000.40	18,000.40	96,980,000	06-10-2015	2,081.12	2,108.50	2,081.12	2,105.20	2,105.20	3,414,320,000
06-11-2015	18,001.27	18,109.77	18,001.27	18,039.37	18,039.37	89,490,000	06-11-2015	2,106.24	2,115.02	2,106.24	2,108.86	2,108.86	3,128,600,000
06-12-2015	18,035.83	18,035.83	17,857.07	17,898.84	17,898.84	83,760,000	06-12-2015	2,107.43	2,107.43	2,091.33	2,094.11	2,094.11	2,719,400,000
06-15-2015	17,890.76	17,890.76	17,698.42	17,791.17	17,791.17	91,920,000	06-15-2015	2,091.34	2,091.34	2,072.49	2,084.43	2,084.43	3,061,570,000
06-16-2015	17,787.43	17,919.62	17,774.12	17,904.48	17,904.48	77,510,000	06-16-2015	2,084.26	2,097.40	2,082.10	2,096.29	2,096.29	2,919,900,000
06-17-2015	17,909.58	17,998.00	17,839.65	17,935.74	17,935.74	92,410,000	06-17-2015	2,097.40	2,106.79	2,088.86	2,100.44	2,100.44	3,222,240,000
06-18-2015	17,944.61	18,174.73	17,944.61	18,115.84	18,115.84	94,460,000	06-18-2015	2,101.58	2,126.65	2,101.58	2,121.24	2,121.24	3,520,360,000
06-19-2015	18,116.24	18,117.71	18,010.58	18,015.95	18,015.95	258,300,000	06-19-2015	2,121.06	2,121.64	2,109.45	2,109.99	2,109.99	4,449,810,000
06-22-2015	18,027.63	18,181.67	18,027.63	18,119.78	18,119.78	77,780,000	06-22-2015	2,112.50	2,129.87	2,112.50	2,122.85	2,122.85	3,030,020,000
06-23-2015	18,121.78	18,188.81	18,108.10	18,144.07	18,144.07	75,970,000	06-23-2015	2,123.16	2,128.03	2,119.89	2,124.20	2,124.20	3,091,190,000
06-24-2015	18,139.10	18,139.10	17,966.07	17,966.07	17,966.07	104,980,000	06-24-2015	2,123.65	2,125.10	2,108.58	2,108.58	2,108.58	3,102,480,000
06-25-2015	17,977.11	18,036.10	17,890.36	17,890.36	17,890.36	78,990,000	06-25-2015	2,109.96	2,116.04	2,101.78	2,102.31	2,102.31	3,214,610,000
06-26-2015	17,892.03	18,013.15	17,892.03	17,946.68	17,946.68	158,120,000	06-26-2015	2,102.62	2,108.92	2,095.38	2,101.49	2,101.49	5,025,470,000
06-29-2015	17,936.74	17,936.74	17,590.55	17,596.35	17,596.35	116,340,000	06-29-2015	2,098.63	2,098.63	2,056.64	2,057.64	2,057.64	3,678,960,000
06-30-2015	17,599.96	17,714.66	17,576.50	17,619.51	17,619.51	126,460,000	06-30-2015	2,061.19	2,074.28	2,056.32	2,063.11	2,063.11	4,078,540,000
07-01-2015	17,638.12	17,801.83	17,638.12	17,757.91	17,757.91	87,010,000	07-01-2015	2,067.00	2,082.78	2,067.00	2,077.42	2,077.42	3,727,260,000
07-02-2015	17,763.32	17,825.49	17,687.52	17,730.11	17,730.11	83,080,000	07-02-2015	2,078.03	2,085.06	2,071.02	2,076.78	2,076.78	2,996,540,000
07-06-2015	17,728.08	17,734.36	17,564.36	17,683.58	17,683.58	90,130,000	07-06-2015	2,073.95	2,078.61	2,058.40	2,068.76	2,068.76	3,486,360,000
07-07-2015	17,684.92	17,793.45	17,465.68	17,776.91	17,776.91	105,840,000	07-07-2015	2,069.52	2,083.74	2,044.02	2,081.34	2,081.34	4,458,660,000
07-08-2015	17,759.01	17,759.01	17,496.22	17,515.42	17,515.42	69,830,000	07-08-2015	2,077.66	2,077.66	2,044.66	2,046.68	2,046.68	3,608,780,000
07-09-2015	17,530.38	17,764.85	17,530.38	17,548.62	17,548.62	100,520,000	07-09-2015	2,049.73	2,074.28	2,049.73	2,051.31	2,051.31	3,446,810,000
07-10-2015	17,561.12	17,797.49	17,561.12	17,760.41	17,760.41	85,800,000	07-10-2015	2,052.74	2,081.31	2,052.74	2,076.62	2,076.62	3,065,070,000
07-13-2015	17,787.27	17,987.57	17,787.27	17,977.68	17,977.68	86,380,000	07-13-2015	2,080.03	2,100.67	2,080.03	2,099.60	2,099.60	3,096,730,000
07-14-2015	17,974.61	18,072.82	17,956.17	18,053.58	18,053.58	76,740,000	07-14-2015	2,099.72	2,111.98	2,098.18	2,108.95	2,108.95	3,002,120,000
07-15-2015	18,053.38	18,090.39	18,010.15	18,050.17	18,050.17	80,460,000	07-15-2015	2,109.01	2,114.14	2,102.49	2,107.40	2,107.40	3,261,810,000
07-16-2015	18,078.16	18,131.61	18,065.33	18,120.25	18,120.25	85,030,000	07-16-2015	2,110.55	2,124.42	2,110.55	2,124.29	2,124.29	3,227,080,000
07-17-2015	18,117.58	18,121.12	18,032.06	18,086.45	18,086.45	106,510,000	07-17-2015	2,126.80	2,128.91	2,119.88	2,126.64	2,126.64	3,362,750,000
07-20-2015	18,085.91	18,137.12	18,064.50	18,100.41	18,100.41	75,060,000	07-20-2015	2,126.85	2,132.82	2,123.66	2,128.28	2,128.28	3,245,870,000
07-21-2015	18,096.67	18,096.67	17,868.34	17,919.29	17,919.29	100,170,000	07-21-2015	2,127.55	2,128.49	2,115.40	2,119.21	2,119.21	3,343,690,000
07-22-2015	17,918.35	17,919.35	17,807.41	17,851.04	17,851.04	112,370,000	07-22-2015	2,118.21	2,118.51	2,110.00	2,114.15	2,114.15	3,694,070,000
07-23-2015	17,853.78	17,860.95	17,705.03	17,731.92	17,731.92	88,600,000	07-23-2015	2,114.16	2,116.87	2,098.63	2,102.15	2,102.15	3,772,810,000
07-24-2015	17,731.05	17,756.54	17,553.73	17,568.53	17,568.53	103,470,000	07-24-2015	2,102.24	2,106.01	2,077.09	2,079.65	2,079.65	3,870,040,000
07-27-2015	17,561.78	17,561.78	17,399.17	17,440.59	17,440.59	117,860,000	07-27-2015	2,078.19	2,078.19	2,063.52	2,067.64	2,067.64	3,836,750,000
07-28-2015	17,449.81	17,650.07	17,449.81	17,630.27	17,630.27	103,450,000	07-28-2015	2,070.75	2,095.60	2,069.09	2,093.25	2,093.25	4,117,740,000
07-29-2015	17,631.40	17,776.78	17,629.20	17,751.39	17,751.39	93,140,000	07-29-2015	2,094.70	2,110.60	2,094.08	2,108.57	2,108.57	4,038,900,000
07-30-2015	17,743.24	17,761.25	17,640.85	17,745.98	17,745.98	76,650,000	07-30-2015	2,106.78	2,110.48	2,094.97	2,108.63	2,108.63	3,579,410,000
07-31-2015	17,755.87	17,783.59	17,671.59	17,689.86	17,689.86	106,120,000	07-31-2015	2,111.60	2,114.24	2,102.07	2,103.84	2,103.84	3,681,340,000
08-03-2015	17,696.74	17,704.76	17,496.61	17,598.20	17,598.20	87,880,000	08-03-2015	2,104.49	2,105.70	2,087.31	2,098.04	2,098.04	3,476,770,000
08-04-2015	17,596.93	17,635.78	17,505.50	17,550.69	17,550.69	99,060,000	08-04-2015	2,097.68	2,102.51	2,088.60	2,093.32	2,093.32	3,546,710,000
08-05-2015	17,555.24	17,661.37	17,492.90	17,540.47	17,540.47	102,450,000	08-05-2015	2,095.27	2,112.66	2,095.27	2,099.84	2,099.84	3,968,680,000
08-06-2015	17,542.61	17,572.04	17,362.86	17,419.75	17,419.75	96,170,000	08-06-2015	2,100.75	2,103.32	2,075.53	2,083.56	2,083.56	4,246,570,000
08-07-2015	17,414.94	17,414.94	17,279.08	17,373.38	17,373.38	81,800,000	08-07-2015	2,082.61	2,082.61	2,067.91	2,077.57	2,077.57	3,602,320,000
08-10-2015	17,375.18	17,629.13	17,375.18	17,615.17	17,615.17	92,430,000	08-10-2015	2,080.98	2,105.35	2,080.98	2,104.18	2,104.18	3,514,460,000
08-11-2015	17,593.59	17,593.59	17,352.63	17,402.84	17,402.84	103,010,000	08-11-2015	2,102.66	2,102.66	2,076.49	2,084.07	2,084.07	3,708,880,000
08-12-2015	17,382.93	17,423.90	17,125.81	17,402.51	17,402.51	120,400,000	08-12-2015	2,081.10	2,089.06	2,052.09	2,086.05	2,086.05	4,269,130,000
08-13-2015	17,401.64	17,481.78	17,341.34	17,408.25	17,408.25	88,550,000	08-13-2015	2,086.19	2,092.93	2,078.26	2,083.39	2,083.39	3,221,300,000
08-14-2015	17,410.12	17,492.90	17,394.06	17,477.40	17,477.40	82,120,000	08-14-2015	2,083.15	2,092.45	2,080.61	2,091.54	2,091.54	2,795,590,000
08-17-2015	17,472.66	17,551.40	17,341.72	17,545.18	17,545.18	73,380,000	08-17-2015	2,089.70	2,102.87	2,079.30	2,102.44	2,102.44	2,867,690,000
08-18-2015	17,537.30	17,568.40	17,486.42	17,511.34	17,511.34	79,900,000	08-18-2015	2,101.99	2,103.47	2,094.14	2,096.92	2,096.92	2,949,990,000
08-19-2015	17,508.74	17,517.19	17,282.42	17,348.73	17,348.73	104,720,000	08-19-2015	2,095.69	2,096.17	2,070.53	2,079.61	2,079.61	3,512,920,000
08-20-2015	17,345.32	17,345.32	16,990.69	16,990.69	16,990.69	128,530,000	08-20-2015	2,076.61	2,076.61	2,035.73	2,035.73	2,035.73	3,922,470,000
08-21-2015	16,990.69	16,990.69	16,459.55	16,459.75	16,459.75	225,170,000	08-21-2015	2,034.08	2,034.08	1,970.89	1,970.89	1,970.89	5,018,240,000
08-24-2015	16,459.75	16,459.75	15,370.33	15,871.35	15,871.35	293,920,000	08-24-2015	1,965.15	1,965.15	1,867.01	1,893.21	1,893.21	6,612,690,000
08-25-2015	15,882.27	16,312.94	15,651.24	15,666.44	15,666.44	213,220,000	08-25-2015	1,898.08	1,948.04	1,867.08	1,867.61	1,867.61	5,183,560,000
08-26-2015	15,676.26	16,303.75	15,676.26	16,285.51	16,285.51	208,420,000	08-26-2015	1,872.75	1,943.09	1,872.75	1,940.51	1,940.51	5,338,250,000
08-27-2015	16,285.51	16,666.69	16,285.51	16,654.77	16,654.77	171,980,000	08-27-2015	1,942.77	1,989.60	1,942.77	1,987.66	1,987.66	5,006,390,000
08-28-2015	16,649.42	16,669.97	16,535.18	16,643.01	16,643.01	131,790,000	08-28-2015	1,986.06	1,993.48	1,975.19	1,988.87	1,988.87	3,949,080,000
08-31-2015	16,632.02	16,388.26	16,444.05	16,528.03	16,528.03	141,440,000	08-31-2015	1,986.73	1,986.73	1,965.98	1,972.18	1,972.18	3,915,100,000
09-01-2015	16,528.03	16,528.03	15,979.95	16,058.35	16,058.35	171,390,000	09-01-2015	1,970.09	1,970.09	1,903.07	1,913.85	1,913.85	4,371,850,000
09-02-2015	16,058.35	16,352.58	16,058.35	16,351.38	16,351.38	133,480,000	09-02-2015	1,916.52	1,948.91	1,916.52	1,948.86	1,948.86	3,742,620,000
09-03-2015	16,364.34	16,550.07	16,317.31	16,374.76	16,374.76	109,730,000	09-03-2015	1,950.79	1,975.01	1,944.72	1,951.13	1,951.13	3,520,700,000
09-04-2015	16,371.76	16,371.76	16,026.61	16,102.38	16,102.38	127,270,000	09-04-2015	1,947.76	1,947.76	1,911.21	1,921.22	1,921.22	3,167,090,000
09-08-2015	16,109.93	16,503.41	16,109.93	16,492.68	16,492.68	123,870,000	09-08-2015	1,927.30	1,970.42	1,927.30	1,969.41	1,969.41	3,548,650,000
09-09-2015	16,505.04	16,664.65	16,220.10	16,253.57	16,253.57	118,790,000	09-09-2015	1,971.45	1,988.63	1,937.88	1,942.04	1,942.04	3,652,120,000
09-10-2015	16,252.57	16,441.94	16,212.08	16,330.40	16,330.40	122,690,000	09-10-2015	1,941.59	1,965.29	1,937.19	1,952.29	1,952.29	3,626,320,000
09-11-2015	16,330.40	16,434.76	16,244.65	16,433.09	16,433.09	104,630,000	09-11-2015	1,951.45	1,961.05	1,939.19	1,961.05	1,961.05	3,218,590,000
09-14-2015	16,450.86	16,450.86	16,330.87	16,370.96	16,370.96	92,660,000	09-14-2015	1,963.06	1,963.06	1,948.27	1,953.03	1,953.03	3,000,200,000
09-15-2015	16,382.58	16,644.11	16,382.58	16,599.85	16,599.85	93,050,000	09-15-2015	1,955.10	1,983.19	1,954.30	1,978.09	1,978.09	3,239,860,000
09-16-2015	16,599.51	16,755.98	16,593.90	16,739.95	16,739.95	99,620,000	09-16-2015	1,978.02	1,997.26	1,977.93	1,995.31	1,995.31	3,630,680,000
09-17-2015	16,738.08	16,933.43	16,639.93	16,674.74	16,674.74	129,600,000	09-17-2015	1,995.33	2,020.86	1,986.73	1,990.20	1,990.20	4,183,790,000
09-18-2015	16,674.74	16,674.74	16,343.76	16,384.58	16,384.58	341,690,000	09-18-2015	1,989.66	1,989.66	1,953.45	1,958.03	1,958.03	6,021,240,000
09-21-2015	16,406.10	16,578.60	16,391.88	16,510.19	16,510.19	90,730,000	09-21-2015	1,960.84	1,979.64	1,955.80	1,966.97	1,966.97	3,269,350,000
09-22-2015	16,477.45	16,477.45	16,221.73	16,330.47	16,330.47	119,010,000	09-22-2015	1,961.39	1,961.39	1,929.22	1,942.74	1,942.74	3,808,260,000
09-23-2015	16,332.81	16,355.29	16,211.98	16,279.89	16,279.89	86,030,000	09-23-2015	1,943.24	1,949.52	1,932.57	1,938.76	1,938.76	3,190,530,000
09-24-2015	16,257.11	16,257.11	16,016.36	16,201.32	16,201.32	122,220,000	09-24-2015	1,934.81	1,937.17	1,908.92	1,932.24	1,932.24	4,091,530,000
09-25-2015	16,205.07	16,465.23	16,205.07	16,314.67	16,314.67	130,790,000	09-25-2015	1,935.93	1,952.89	1,921.50	1,931.34	1,931.34	3,721,870,000
09-28-2015	16,313.26	16,313.26	15,981.85	16,001.89	16,001.89	139,930,000	09-28-2015	1,929.18	1,929.18	1,879.21	1,881.77	1,881.77	4,326,660,000
09-29-2015	16,001.76	16,118.89	15,942.37	16,049.13	16,049.13	121,160,000	09-29-2015	1,881.90	1,899.48	1,871.91	1,884.09	1,884.09	4,132,390,000
09-30-2015	16,057.08	16,297.60	16,057.08	16,284.70	16,284.70	145,740,000	09-30-2015	1,887.14	1,920.53	1,887.14	1,920.03	1,920.03	4,525,070,000
10-01-2015	16,278.62	16,348.87	16,073.82	16,272.01	16,272.01	111,420,000	10-01-2015	1,919.65	1,927.21	1,900.70	1,923.82	1,923.82	3,983,600,000
10-02-2015	16,258.25	16,472.77	16,013.66	16,472.37	16,472.37	136,870,000	10-02-2015	1,921.77	1,951.36	1,893.70	1,951.36	1,951.36	4,378,570,000
10-05-2015	16,502.10	16,798.37	16,502.10	16,776.43	16,776.43	127,660,000	10-05-2015	1,954.33	1,989.17	1,954.33	1,987.05	1,987.05	4,334,490,000
10-06-2015	16,774.02	16,865.09	16,746.03	16,790.19	16,790.19	120,010,000	10-06-2015	1,986.63	1,991.62	1,971.99	1,979.92	1,979.92	4,202,400,000
10-07-2015	16,805.42	16,963.30	16,765.00	16,912.29	16,912.29	115,690,000	10-07-2015	1,982.34	1,999.31	1,976.44	1,995.83	1,995.83	4,666,470,000
10-08-2015	16,904.17	17,081.28	16,859.34	17,050.75	17,050.75	100,730,000	10-08-2015	1,994.01	2,016.50	1,987.53	2,013.43	2,013.43	3,939,140,000
10-09-2015	17,054.69	17,110.88	17,027.23	17,084.49	17,084.49	103,730,000	10-09-2015	2,013.73	2,020.13	2,007.61	2,014.89	2,014.89	3,706,900,000
10-12-2015	17,082.29	17,139.21	17,064.58	17,131.86	17,131.86	72,500,000	10-12-2015	2,015.65	2,018.66	2,010.55	2,017.46	2,017.46	2,893,250,000
10-13-2015	17,113.55	17,172.81	17,034.45	17,081.89	17,081.89	99,400,000	10-13-2015	2,015.00	2,022.34	2,001.78	2,003.69	2,003.69	3,401,920,000
10-14-2015	17,079.08	17,111.38	16,887.67	16,924.75	16,924.75	120,110,000	10-14-2015	2,003.66	2,009.56	1,990.73	1,994.24	1,994.24	3,644,590,000
10-15-2015	16,944.86	17,144.42	16,933.57	17,141.75	17,141.75	122,960,000	10-15-2015	1,996.47	2,024.15	1,996.47	2,023.86	2,023.86	3,746,290,000
10-16-2015	17,141.75	17,220.02	17,107.35	17,215.97	17,215.97	145,880,000	10-16-2015	2,024.37	2,033.54	2,020.46	2,033.11	2,033.11	3,595,430,000
10-19-2015	17,209.43	17,235.95	17,129.19	17,230.54	17,230.54	118,430,000	10-19-2015	2,031.73	2,034.45	2,022.31	2,033.66	2,033.66	3,287,320,000
10-20-2015	17,228.47	17,264.88	17,147.99	17,217.11	17,217.11	106,670,000	10-20-2015	2,033.13	2,039.12	2,026.61	2,030.77	2,030.77	3,331,500,000
10-21-2015	17,225.93	17,314.99	17,153.13	17,168.61	17,168.61	107,100,000	10-21-2015	2,033.47	2,037.97	2,017.22	2,018.94	2,018.94	3,627,790,000
10-22-2015	17,180.88	17,505.18	17,180.88	17,489.16	17,489.16	152,420,000	10-22-2015	2,021.88	2,055.20	2,021.88	2,052.51	2,052.51	4,430,850,000
10-23-2015	17,525.11	17,679.37	17,525.11	17,646.70	17,646.70	158,090,000	10-23-2015	2,058.19	2,079.74	2,058.19	2,075.15	2,075.15	4,108,460,000
10-26-2015	17,649.57	17,660.70	17,602.51	17,623.05	17,623.05	116,660,000	10-26-2015	2,075.08	2,075.14	2,066.53	2,071.18	2,071.18	3,385,800,000
10-27-2015	17,608.89	17,635.18	17,540.57	17,581.43	17,581.43	113,960,000	10-27-2015	2,068.75	2,070.37	2,058.84	2,065.89	2,065.89	4,216,880,000
10-28-2015	17,586.69	17,779.95	17,556.71	17,779.52	17,779.52	115,630,000	10-28-2015	2,066.48	2,090.35	2,063.11	2,090.35	2,090.35	4,698,110,000
10-29-2015	17,771.50	17,786.00	17,684.72	17,755.80	17,755.80	90,300,000	10-29-2015	2,088.35	2,092.52	2,082.63	2,089.41	2,089.41	4,008,940,000
10-30-2015	17,756.60	17,799.96	17,662.87	17,663.54	17,663.54	149,250,000	10-30-2015	2,090.00	2,094.32	2,079.34	2,079.36	2,079.36	4,256,200,000
11-02-2015	17,672.62	17,845.90	17,655.02	17,828.76	17,828.76	100,840,000	11-02-2015	2,080.76	2,106.20	2,080.76	2,104.05	2,104.05	3,760,020,000
11-03-2015	17,819.74	17,977.85	17,796.02	17,918.15	17,918.15	92,290,000	11-03-2015	2,102.63	2,116.48	2,097.51	2,109.79	2,109.79	4,272,060,000
11-04-2015	17,929.58	17,964.12	17,828.83	17,867.58	17,867.58	99,890,000	11-04-2015	2,110.60	2,114.59	2,096.98	2,102.31	2,102.31	4,078,870,000
11-05-2015	17,871.25	17,929.51	17,779.19	17,863.43	17,863.43	98,910,000	11-05-2015	2,101.68	2,108.78	2,090.41	2,099.93	2,099.93	4,051,890,000
11-06-2015	17,855.22	17,912.04	17,768.60	17,910.33	17,910.33	107,450,000	11-06-2015	2,098.60	2,101.91	2,083.74	2,099.20	2,099.20	4,369,020,000
11-09-2015	17,900.78	17,900.78	17,667.78	17,730.48	17,730.48	121,210,000	11-09-2015	2,096.56	2,096.56	2,068.24	2,078.58	2,078.58	3,882,350,000
11-10-2015	17,724.13	17,768.66	17,657.72	17,758.21	17,758.21	108,640,000	11-10-2015	2,077.19	2,083.67	2,069.91	2,081.72	2,081.72	3,821,440,000
11-11-2015	17,769.50	17,807.18	17,696.91	17,702.22	17,702.22	95,230,000	11-11-2015	2,083.41	2,086.94	2,074.85	2,075.00	2,075.00	3,692,410,000
11-12-2015	17,691.93	17,691.93	17,443.50	17,448.07	17,448.07	113,660,000	11-12-2015	2,072.29	2,072.29	2,045.66	2,045.97	2,045.97	4,016,370,000
11-13-2015	17,439.25	17,439.25	17,238.89	17,245.24	17,245.24	134,640,000	11-13-2015	2,044.64	2,044.64	2,022.02	2,023.04	2,023.04	4,278,750,000
11-16-2015	17,229.94	17,483.01	17,210.43	17,483.01	17,483.01	137,590,000	11-16-2015	2,022.08	2,053.22	2,019.39	2,053.19	2,053.19	3,741,240,000
11-17-2015	17,486.99	17,599.33	17,451.41	17,489.50	17,489.50	167,190,000	11-17-2015	2,053.67	2,066.69	2,045.90	2,050.44	2,050.44	4,427,350,000
11-18-2015	17,485.49	17,752.16	17,485.49	17,737.16	17,737.16	106,810,000	11-18-2015	2,051.99	2,085.31	2,051.99	2,083.58	2,083.58	3,926,390,000
11-19-2015	17,739.83	17,772.97	17,681.98	17,732.75	17,732.75	114,630,000	11-19-2015	2,083.70	2,086.74	2,078.76	2,081.24	2,081.24	3,628,110,000
11-20-2015	17,732.75	17,914.34	17,732.75	17,823.81	17,823.81	153,140,000	11-20-2015	2,082.82	2,097.06	2,082.82	2,089.17	2,089.17	3,929,600,000
11-23-2015	17,823.61	17,868.18	17,751.53	17,792.68	17,792.68	134,680,000	11-23-2015	2,089.41	2,095.61	2,081.39	2,086.59	2,086.59	3,587,980,000
11-24-2015	17,770.90	17,862.60	17,683.51	17,812.19	17,812.19	127,170,000	11-24-2015	2,084.42	2,094.12	2,070.29	2,089.14	2,089.14	3,884,930,000
11-25-2015	17,820.81	17,854.92	17,801.83	17,813.39	17,813.39	82,540,000	11-25-2015	2,089.30	2,093.00	2,086.30	2,088.87	2,088.87	2,852,940,000
11-27-2015	17,806.04	17,830.36	17,749.32	17,813.39	17,813.39	82,540,000	11-27-2015	2,088.82	2,093.29	2,084.13	2,090.11	2,090.11	1,466,840,000
11-30-2015	17,802.84	17,837.24	17,719.79	17,719.92	17,719.92	155,560,000	11-30-2015	2,090.95	2,093.81	2,080.41	2,080.41	2,080.41	4,275,030,000
12-01-2015	17,719.72	17,895.50	17,719.72	17,888.35	17,888.35	103,880,000	12-01-2015	2,082.93	2,103.37	2,082.93	2,102.63	2,102.63	3,712,120,000
12-02-2015	17,883.14	17,901.58	17,708.20	17,729.68	17,729.68	102,860,000	12-02-2015	2,101.71	2,104.27	2,077.11	2,079.51	2,079.51	3,950,640,000
12-03-2015	17,741.57	17,780.59	17,425.56	17,477.67	17,477.67	126,990,000	12-03-2015	2,080.71	2,085.00	2,042.35	2,049.62	2,049.62	4,306,490,000
12-04-2015	17,482.68	17,866.47	17,482.68	17,847.63	17,847.63	137,650,000	12-04-2015	2,051.24	2,093.84	2,051.24	2,091.69	2,091.69	4,214,910,000
12-07-2015	17,845.49	17,845.49	17,639.25	17,730.51	17,730.51	99,670,000	12-07-2015	2,090.42	2,090.42	2,066.78	2,077.07	2,077.07	4,043,820,000
12-08-2015	17,703.99	17,703.99	17,485.39	17,568.00	17,568.00	113,720,000	12-08-2015	2,073.39	2,073.85	2,052.32	2,063.59	2,063.59	4,173,570,000
12-09-2015	17,558.18	17,767.69	17,403.51	17,492.30	17,492.30	122,020,000	12-09-2015	2,061.17	2,080.33	2,036.53	2,047.62	2,047.62	4,385,250,000
12-10-2015	17,493.17	17,697.74	17,474.66	17,574.75	17,574.75	107,310,000	12-10-2015	2,047.93	2,067.65	2,045.67	2,052.23	2,052.23	3,715,150,000
12-11-2015	17,574.75	17,574.75	17,230.50	17,265.21	17,265.21	134,510,000	12-11-2015	2,047.27	2,047.27	2,008.80	2,012.37	2,012.37	4,301,060,000
12-14-2015	17,277.11	17,378.02	17,138.47	17,368.50	17,368.50	142,540,000	12-14-2015	2,013.37	2,022.92	1,993.26	2,021.94	2,021.94	4,612,440,000
12-15-2015	17,374.78	17,627.63	17,341.18	17,524.91	17,524.91	123,430,000	12-15-2015	2,025.55	2,053.87	2,025.55	2,043.41	2,043.41	4,353,540,000
12-16-2015	17,530.85	17,784.36	17,483.68	17,749.09	17,749.09	123,790,000	12-16-2015	2,046.50	2,076.72	2,042.43	2,073.07	2,073.07	4,635,450,000
12-17-2015	17,756.54	17,796.76	17,493.50	17,495.84	17,495.84	115,780,000	12-17-2015	2,073.76	2,076.37	2,041.66	2,041.89	2,041.89	4,327,390,000
12-18-2015	17,495.04	17,496.58	17,124.31	17,128.55	17,128.55	344,560,000	12-18-2015	2,040.81	2,040.81	2,005.33	2,005.55	2,005.55	6,683,070,000
12-21-2015	17,154.94	17,272.36	17,116.73	17,251.62	17,251.62	114,910,000	12-21-2015	2,010.27	2,022.90	2,005.93	2,021.15	2,021.15	3,760,280,000
12-22-2015	17,253.55	17,451.11	17,242.86	17,417.27	17,417.27	91,570,000	12-22-2015	2,023.15	2,042.74	2,020.49	2,038.97	2,038.97	3,520,860,000
12-23-2015	17,427.63	17,607.92	17,427.63	17,602.61	17,602.61	92,820,000	12-23-2015	2,042.20	2,064.73	2,042.20	2,064.29	2,064.29	3,484,090,000
12-24-2015	17,593.26	17,606.34	17,543.95	17,552.17	17,552.17	40,350,000	12-24-2015	2,063.52	2,067.36	2,058.73	2,060.99	2,060.99	1,411,860,000
12-28-2015	17,535.66	17,536.90	17,437.34	17,528.27	17,528.27	59,770,000	12-28-2015	2,057.77	2,057.77	2,044.20	2,056.50	2,056.50	2,492,510,000
12-29-2015	17,547.37	17,750.02	17,547.37	17,720.98	17,720.98	69,860,000	12-29-2015	2,060.54	2,081.56	2,060.54	2,078.36	2,078.36	2,542,000,000
12-30-2015	17,711.94	17,714.13	17,588.87	17,603.87	17,603.87	59,760,000	12-30-2015	2,077.34	2,077.34	2,061.97	2,063.36	2,063.36	2,367,430,000
12-31-2015	17,590.66	17,590.66	17,421.16	17,425.03	17,425.03	93,690,000	12-31-2015	2,060.59	2,062.54	2,043.62	2,043.94	2,043.94	2,655,330,000
01-04-2016	17,405.48	17,405.48	16,957.63	17,148.94	17,148.94	148,060,000	01-04-2016	2,038.20	2,038.20	1,989.68	2,012.66	2,012.66	4,304,880,000
01-05-2016	17,147.50	17,195.84	17,038.61	17,158.66	17,158.66	105,750,000	01-05-2016	2,013.78	2,021.94	2,004.17	2,016.71	2,016.71	3,706,620,000
01-06-2016	17,154.83	17,154.83	16,817.62	16,906.51	16,906.51	120,250,000	01-06-2016	2,011.71	2,011.71	1,979.05	1,990.26	1,990.26	4,336,660,000
01-07-2016	16,888.36	16,888.36	16,463.63	16,514.10	16,514.10	176,240,000	01-07-2016	1,985.32	1,985.32	1,938.83	1,943.09	1,943.09	5,076,590,000
01-08-2016	16,519.17	16,651.89	16,314.57	16,346.45	16,346.45	141,850,000	01-08-2016	1,945.97	1,960.40	1,918.46	1,922.03	1,922.03	4,664,940,000
01-11-2016	16,358.71	16,461.85	16,232.03	16,398.57	16,398.57	127,790,000	01-11-2016	1,926.12	1,935.65	1,901.10	1,923.67	1,923.67	4,607,290,000
01-12-2016	16,419.11	16,591.35	16,322.07	16,516.22	16,516.22	117,480,000	01-12-2016	1,927.83	1,947.38	1,914.35	1,938.68	1,938.68	4,887,260,000
01-13-2016	16,526.63	16,593.51	16,123.20	16,151.41	16,151.41	153,530,000	01-13-2016	1,940.34	1,950.33	1,886.41	1,890.28	1,890.28	5,087,030,000
01-14-2016	16,159.01	16,482.05	16,075.12	16,379.05	16,379.05	158,830,000	01-14-2016	1,891.68	1,934.47	1,878.93	1,921.84	1,921.84	5,241,110,000
01-15-2016	16,354.33	16,354.33	15,842.11	15,988.08	15,988.08	239,210,000	01-15-2016	1,916.68	1,916.68	1,857.83	1,880.33	1,880.33	5,468,460,000
01-19-2016	16,009.45	16,171.96	15,900.25	16,016.02	16,016.02	144,360,000	01-19-2016	1,888.66	1,901.44	1,864.60	1,881.33	1,881.33	4,928,350,000
01-20-2016	15,989.45	15,989.45	15,450.56	15,766.74	15,766.74	191,870,000	01-20-2016	1,876.18	1,876.18	1,812.29	1,859.33	1,859.33	6,416,070,000
01-21-2016	15,768.87	16,038.59	15,704.66	15,882.68	15,882.68	145,140,000	01-21-2016	1,861.46	1,889.85	1,848.98	1,868.99	1,868.99	5,078,810,000
01-22-2016	15,921.10	16,136.79	15,921.10	16,093.51	16,093.51	145,850,000	01-22-2016	1,877.40	1,908.85	1,877.40	1,906.90	1,906.90	4,901,760,000
01-25-2016	16,086.46	16,086.46	15,880.15	15,885.22	15,885.22	123,250,000	01-25-2016	1,906.28	1,906.28	1,875.97	1,877.08	1,877.08	4,401,380,000
01-26-2016	15,893.16	16,185.79	15,893.16	16,167.23	16,167.23	118,210,000	01-26-2016	1,878.79	1,906.73	1,878.79	1,903.63	1,903.63	4,357,940,000
01-27-2016	16,168.74	16,235.03	15,878.30	15,944.46	15,944.46	138,350,000	01-27-2016	1,902.52	1,916.99	1,872.70	1,882.95	1,882.95	4,754,040,000
01-28-2016	15,960.28	16,102.14	15,863.72	16,069.64	16,069.64	130,120,000	01-28-2016	1,885.22	1,902.96	1,873.65	1,893.36	1,893.36	4,693,010,000
01-29-2016	16,090.26	16,466.30	16,090.26	16,466.30	16,466.30	217,940,000	01-29-2016	1,894.00	1,940.24	1,894.00	1,940.24	1,940.24	5,497,570,000
02-01-2016	16,453.63	16,510.98	16,299.47	16,449.18	16,449.18	114,450,000	02-01-2016	1,936.94	1,947.20	1,920.30	1,939.38	1,939.38	4,322,530,000
02-02-2016	16,420.21	16,420.21	16,108.44	16,153.54	16,153.54	126,210,000	02-02-2016	1,935.26	1,935.26	1,897.29	1,903.03	1,903.03	4,463,190,000
02-03-2016	16,186.20	16,381.69	15,960.45	16,336.66	16,336.66	141,870,000	02-03-2016	1,907.07	1,918.01	1,872.23	1,912.53	1,912.53	5,172,950,000
02-04-2016	16,329.67	16,485.84	16,266.16	16,416.58	16,416.58	131,490,000	02-04-2016	1,911.67	1,927.35	1,900.52	1,915.45	1,915.45	5,193,320,000
02-05-2016	16,417.95	16,423.63	16,129.81	16,204.97	16,204.97	139,010,000	02-05-2016	1,913.07	1,913.07	1,872.65	1,880.05	1,880.05	4,929,940,000
02-08-2016	16,147.51	16,147.51	15,803.55	16,027.05	16,027.05	165,880,000	02-08-2016	1,873.25	1,873.25	1,828.46	1,853.44	1,853.44	5,636,460,000
02-09-2016	16,005.41	16,136.62	15,881.11	16,014.38	16,014.38	127,740,000	02-09-2016	1,848.46	1,868.25	1,834.94	1,852.21	1,852.21	5,183,220,000
02-10-2016	16,035.61	16,201.89	15,899.91	15,914.74	15,914.74	122,290,000	02-10-2016	1,857.10	1,881.60	1,850.32	1,851.86	1,851.86	4,471,170,000
02-11-2016	15,897.82	15,897.82	15,503.01	15,660.18	15,660.18	172,070,000	02-11-2016	1,847.00	1,847.00	1,810.10	1,829.08	1,829.08	5,500,800,000
02-12-2016	15,691.62	15,974.04	15,691.62	15,973.84	15,973.84	132,550,000	02-12-2016	1,833.40	1,864.78	1,833.40	1,864.78	1,864.78	4,696,920,000
02-16-2016	16,012.39	16,196.41	16,012.39	16,196.41	16,196.41	142,030,000	02-16-2016	1,871.44	1,895.77	1,871.44	1,895.58	1,895.58	4,570,670,000
02-17-2016	16,217.98	16,486.12	16,217.98	16,453.83	16,453.83	124,080,000	02-17-2016	1,898.80	1,930.68	1,898.80	1,926.82	1,926.82	5,011,540,000
02-18-2016	16,483.76	16,511.84	16,390.43	16,413.43	16,413.43	104,950,000	02-18-2016	1,927.57	1,930.00	1,915.09	1,917.83	1,917.83	4,436,490,000
02-19-2016	16,410.96	16,410.96	16,278.00	16,391.99	16,391.99	134,340,000	02-19-2016	1,916.74	1,918.78	1,902.17	1,917.78	1,917.78	4,142,850,000
02-22-2016	16,417.13	16,664.24	16,417.13	16,620.66	16,620.66	102,240,000	02-22-2016	1,924.44	1,946.70	1,924.44	1,945.50	1,945.50	4,054,710,000
02-23-2016	16,610.39	16,610.39	16,403.53	16,431.78	16,431.78	98,170,000	02-23-2016	1,942.38	1,942.38	1,919.44	1,921.27	1,921.27	3,890,650,000
02-24-2016	16,418.84	16,507.39	16,165.86	16,484.99	16,484.99	93,620,000	02-24-2016	1,917.56	1,932.08	1,891.00	1,929.80	1,929.80	4,317,250,000
02-25-2016	16,504.38	16,697.98	16,458.42	16,697.29	16,697.29	94,120,000	02-25-2016	1,931.87	1,951.83	1,925.41	1,951.70	1,951.70	4,118,210,000
02-26-2016	16,712.70	16,795.98	16,623.91	16,639.97	16,639.97	98,480,000	02-26-2016	1,954.95	1,962.96	1,945.78	1,948.05	1,948.05	4,348,510,000
02-29-2016	16,634.15	16,726.12	16,510.40	16,516.50	16,516.50	126,220,000	02-29-2016	1,947.13	1,958.27	1,931.81	1,932.23	1,932.23	4,588,180,000
03-01-2016	16,545.67	16,865.56	16,545.67	16,865.08	16,865.08	105,050,000	03-01-2016	1,937.09	1,978.35	1,937.09	1,978.35	1,978.35	4,819,750,000
03-02-2016	16,851.17	16,900.17	16,766.32	16,899.32	16,899.32	104,470,000	03-02-2016	1,976.60	1,986.51	1,968.80	1,986.45	1,986.45	4,666,610,000
03-03-2016	16,896.17	16,944.31	16,820.73	16,943.90	16,943.90	91,110,000	03-03-2016	1,985.60	1,993.69	1,977.37	1,993.40	1,993.40	5,081,700,000
03-04-2016	16,945.00	17,062.38	16,898.84	17,006.77	17,006.77	106,910,000	03-04-2016	1,994.01	2,009.13	1,986.77	1,999.99	1,999.99	6,049,930,000
03-07-2016	16,991.29	17,099.25	16,940.48	17,073.95	17,073.95	100,290,000	03-07-2016	1,996.11	2,006.12	1,989.38	2,001.76	2,001.76	4,968,180,000
03-08-2016	17,050.67	17,072.79	16,921.51	16,964.10	16,964.10	108,380,000	03-08-2016	1,996.88	1,996.88	1,977.43	1,979.26	1,979.26	4,641,650,000
03-09-2016	16,969.17	17,048.50	16,947.94	17,000.36	17,000.36	116,690,000	03-09-2016	1,981.44	1,992.69	1,979.84	1,989.26	1,989.26	4,038,120,000
03-10-2016	17,006.05	17,130.11	16,821.86	16,995.13	16,995.13	117,570,000	03-10-2016	1,990.97	2,005.08	1,969.25	1,989.57	1,989.57	4,376,790,000
03-11-2016	17,014.99	17,220.09	17,014.99	17,213.31	17,213.31	123,420,000	03-11-2016	1,994.71	2,022.37	1,994.71	2,022.19	2,022.19	4,078,620,000
03-14-2016	17,207.49	17,275.07	17,161.16	17,229.13	17,229.13	96,350,000	03-14-2016	2,019.27	2,024.57	2,012.05	2,019.64	2,019.64	3,487,850,000
03-15-2016	17,217.15	17,251.70	17,120.35	17,251.53	17,251.53	92,830,000	03-15-2016	2,015.27	2,015.94	2,005.23	2,015.93	2,015.93	3,560,280,000
03-16-2016	17,249.34	17,379.18	17,204.07	17,325.76	17,325.76	118,710,000	03-16-2016	2,014.24	2,032.02	2,010.04	2,027.22	2,027.22	4,057,020,000
03-17-2016	17,321.38	17,529.01	17,297.65	17,481.49	17,481.49	117,990,000	03-17-2016	2,026.90	2,046.24	2,022.16	2,040.59	2,040.59	4,530,480,000
03-18-2016	17,481.49	17,620.58	17,481.49	17,602.30	17,602.30	321,230,000	03-18-2016	2,041.16	2,052.36	2,041.16	2,049.58	2,049.58	6,503,140,000
03-21-2016	17,589.70	17,644.97	17,551.28	17,623.87	17,623.87	84,410,000	03-21-2016	2,047.88	2,053.91	2,043.14	2,051.60	2,051.60	3,376,600,000
03-22-2016	17,602.71	17,648.94	17,540.42	17,582.57	17,582.57	95,450,000	03-22-2016	2,048.64	2,056.60	2,040.57	2,049.80	2,049.80	3,418,460,000
03-23-2016	17,588.81	17,588.81	17,486.27	17,502.59	17,502.59	84,240,000	03-23-2016	2,048.55	2,048.55	2,034.86	2,036.71	2,036.71	3,639,510,000
03-24-2016	17,485.33	17,517.14	17,399.01	17,515.73	17,515.73	84,100,000	03-24-2016	2,032.48	2,036.04	2,022.49	2,035.94	2,035.94	3,407,720,000
03-28-2016	17,526.08	17,583.81	17,493.03	17,535.39	17,535.39	70,460,000	03-28-2016	2,037.89	2,042.67	2,031.96	2,037.05	2,037.05	2,809,090,000
03-29-2016	17,512.58	17,642.81	17,434.27	17,633.11	17,633.11	86,160,000	03-29-2016	2,035.75	2,055.91	2,028.31	2,055.01	2,055.01	3,822,330,000
03-30-2016	17,652.36	17,790.11	17,652.36	17,716.66	17,716.66	79,330,000	03-30-2016	2,058.27	2,072.21	2,058.27	2,063.95	2,063.95	3,590,310,000
03-31-2016	17,716.05	17,755.70	17,669.72	17,685.09	17,685.09	102,600,000	03-31-2016	2,063.77	2,067.92	2,057.46	2,059.74	2,059.74	3,715,280,000
04-01-2016	17,661.74	17,811.48	17,568.02	17,792.75	17,792.75	104,890,000	04-01-2016	2,056.62	2,075.07	2,043.98	2,072.78	2,072.78	3,749,990,000
04-04-2016	17,799.39	17,806.38	17,710.67	17,737.00	17,737.00	85,230,000	04-04-2016	2,073.19	2,074.02	2,062.57	2,066.13	2,066.13	3,485,710,000
04-05-2016	17,718.03	17,718.03	17,579.56	17,603.32	17,603.32	115,230,000	04-05-2016	2,062.50	2,062.50	2,042.56	2,045.17	2,045.17	4,154,920,000
04-06-2016	17,605.45	17,723.55	17,542.54	17,716.05	17,716.05	99,410,000	04-06-2016	2,045.56	2,067.33	2,043.09	2,066.66	2,066.66	3,750,800,000
04-07-2016	17,687.28	17,687.28	17,484.23	17,541.96	17,541.96	90,120,000	04-07-2016	2,063.01	2,063.01	2,033.80	2,041.91	2,041.91	3,801,250,000
04-08-2016	17,555.39	17,694.51	17,528.16	17,576.96	17,576.96	79,990,000	04-08-2016	2,045.54	2,060.63	2,041.69	2,047.60	2,047.60	3,359,530,000
04-11-2016	17,586.48	17,731.63	17,555.90	17,556.41	17,556.41	107,100,000	04-11-2016	2,050.23	2,062.93	2,041.88	2,041.99	2,041.99	3,567,840,000
04-12-2016	17,571.34	17,744.43	17,553.57	17,721.25	17,721.25	81,020,000	04-12-2016	2,043.72	2,065.05	2,039.74	2,061.72	2,061.72	4,239,740,000
04-13-2016	17,741.66	17,918.35	17,741.66	17,908.28	17,908.28	91,710,000	04-13-2016	2,065.92	2,083.18	2,065.92	2,082.42	2,082.42	4,191,830,000
04-14-2016	17,912.25	17,962.14	17,885.44	17,926.43	17,926.43	84,510,000	04-14-2016	2,082.89	2,087.84	2,078.13	2,082.78	2,082.78	3,765,870,000
04-15-2016	17,925.95	17,937.65	17,867.41	17,897.46	17,897.46	118,160,000	04-15-2016	2,083.10	2,083.22	2,076.31	2,080.73	2,080.73	3,701,450,000
04-18-2016	17,890.20	18,009.53	17,848.22	18,004.16	18,004.16	89,390,000	04-18-2016	2,078.83	2,094.66	2,073.65	2,094.34	2,094.34	3,316,880,000
04-19-2016	18,012.10	18,103.46	17,984.43	18,053.60	18,053.60	89,820,000	04-19-2016	2,096.05	2,104.05	2,091.68	2,100.80	2,100.80	3,896,830,000
04-20-2016	18,059.49	18,167.63	18,031.21	18,096.27	18,096.27	100,210,000	04-20-2016	2,101.52	2,111.05	2,096.32	2,102.40	2,102.40	4,184,880,000
04-21-2016	18,092.84	18,107.29	17,963.89	17,982.52	17,982.52	102,720,000	04-21-2016	2,102.09	2,103.78	2,088.52	2,091.48	2,091.48	4,175,290,000
04-22-2016	17,985.05	18,026.85	17,909.89	18,003.75	18,003.75	134,120,000	04-22-2016	2,091.49	2,094.32	2,081.20	2,091.58	2,091.58	3,790,580,000
04-25-2016	17,990.94	17,990.94	17,855.55	17,977.24	17,977.24	83,770,000	04-25-2016	2,089.37	2,089.37	2,077.52	2,087.79	2,087.79	3,319,740,000
04-26-2016	17,987.38	18,043.77	17,934.17	17,990.32	17,990.32	92,570,000	04-26-2016	2,089.84	2,096.87	2,085.80	2,091.70	2,091.70	3,557,190,000
04-27-2016	17,996.14	18,084.66	17,920.26	18,041.55	18,041.55	109,090,000	04-27-2016	2,092.33	2,099.89	2,082.31	2,095.15	2,095.15	4,100,110,000
04-28-2016	18,023.88	18,035.73	17,796.55	17,830.76	17,830.76	100,920,000	04-28-2016	2,090.93	2,099.30	2,071.62	2,075.81	2,075.81	4,309,840,000
04-29-2016	17,813.09	17,814.83	17,651.98	17,773.64	17,773.64	136,670,000	04-29-2016	2,071.82	2,073.85	2,052.28	2,065.30	2,065.30	4,704,720,000
05-02-2016	17,783.78	17,912.35	17,773.71	17,891.16	17,891.16	80,100,000	05-02-2016	2,067.17	2,083.42	2,066.11	2,081.43	2,081.43	3,841,110,000
05-03-2016	17,870.75	17,870.75	17,670.88	17,750.91	17,750.91	97,060,000	05-03-2016	2,077.18	2,077.18	2,054.89	2,063.37	2,063.37	4,173,390,000
05-04-2016	17,735.02	17,738.06	17,609.01	17,651.26	17,651.26	95,020,000	05-04-2016	2,060.30	2,060.30	2,045.55	2,051.12	2,051.12	4,058,560,000
05-05-2016	17,664.48	17,736.11	17,615.82	17,660.71	17,660.71	81,530,000	05-05-2016	2,052.95	2,060.23	2,045.77	2,050.63	2,050.63	4,008,530,000
05-06-2016	17,650.30	17,744.54	17,580.38	17,740.63	17,740.63	80,020,000	05-06-2016	2,047.77	2,057.72	2,039.45	2,057.14	2,057.14	3,796,350,000
05-09-2016	17,743.85	17,783.16	17,668.38	17,705.91	17,705.91	85,590,000	05-09-2016	2,057.55	2,064.15	2,054.31	2,058.69	2,058.69	3,788,620,000
05-10-2016	17,726.66	17,934.61	17,726.66	17,928.35	17,928.35	75,790,000	05-10-2016	2,062.63	2,084.87	2,062.63	2,084.39	2,084.39	3,600,200,000
05-11-2016	17,919.03	17,919.03	17,711.05	17,711.12	17,711.12	87,390,000	05-11-2016	2,083.29	2,083.29	2,064.46	2,064.46	2,064.46	3,821,980,000
05-12-2016	17,711.12	17,798.19	17,625.38	17,720.50	17,720.50	88,560,000	05-12-2016	2,067.17	2,073.99	2,053.13	2,064.11	2,064.11	3,782,390,000
05-13-2016	17,711.12	17,734.74	17,512.48	17,535.32	17,535.32	86,640,000	05-13-2016	2,062.50	2,066.79	2,043.13	2,046.61	2,046.61	3,579,880,000
05-16-2016	17,531.76	17,755.80	17,531.76	17,710.71	17,710.71	88,440,000	05-16-2016	2,046.53	2,071.88	2,046.53	2,066.66	2,066.66	3,501,360,000
05-17-2016	17,701.46	17,701.46	17,469.92	17,529.98	17,529.98	103,260,000	05-17-2016	2,065.04	2,065.69	2,040.82	2,047.21	2,047.21	4,108,960,000
05-18-2016	17,501.28	17,636.22	17,418.21	17,526.62	17,526.62	79,120,000	05-18-2016	2,044.38	2,060.61	2,034.49	2,047.63	2,047.63	4,101,320,000
05-19-2016	17,514.16	17,514.16	17,331.07	17,435.40	17,435.40	95,530,000	05-19-2016	2,044.21	2,044.21	2,025.91	2,040.04	2,040.04	3,846,770,000
05-20-2016	17,437.32	17,571.75	17,437.32	17,500.94	17,500.94	111,990,000	05-20-2016	2,041.88	2,058.35	2,041.88	2,052.32	2,052.32	3,507,650,000
05-23-2016	17,507.04	17,550.70	17,480.05	17,492.93	17,492.93	87,790,000	05-23-2016	2,052.23	2,055.58	2,047.26	2,048.04	2,048.04	3,055,480,000
05-24-2016	17,525.19	17,742.59	17,525.19	17,706.05	17,706.05	86,480,000	05-24-2016	2,052.65	2,079.67	2,052.65	2,076.06	2,076.06	3,627,340,000
05-25-2016	17,735.09	17,891.71	17,735.09	17,851.51	17,851.51	79,180,000	05-25-2016	2,078.93	2,094.73	2,078.93	2,090.54	2,090.54	3,859,160,000
05-26-2016	17,859.52	17,888.66	17,803.82	17,828.29	17,828.29	68,940,000	05-26-2016	2,091.44	2,094.30	2,087.08	2,090.10	2,090.10	3,230,990,000
05-27-2016	17,826.85	17,873.22	17,824.73	17,873.22	17,873.22	73,190,000	05-27-2016	2,090.06	2,099.06	2,090.06	2,099.06	2,099.06	3,079,150,000
05-31-2016	17,891.50	17,899.24	17,724.03	17,787.20	17,787.20	147,390,000	05-31-2016	2,100.13	2,103.48	2,088.66	2,096.95	2,096.95	4,514,410,000
06-01-2016	17,754.55	17,809.18	17,664.79	17,789.67	17,789.67	78,530,000	06-01-2016	2,093.94	2,100.97	2,085.10	2,099.33	2,099.33	3,525,170,000
06-02-2016	17,789.05	17,838.56	17,703.55	17,838.56	17,838.56	75,560,000	06-02-2016	2,097.71	2,105.26	2,088.59	2,105.26	2,105.26	3,632,720,000
06-03-2016	17,799.80	17,833.17	17,689.68	17,807.06	17,807.06	82,270,000	06-03-2016	2,104.07	2,104.07	2,085.36	2,099.13	2,099.13	3,627,780,000
06-06-2016	17,825.69	17,949.68	17,822.81	17,920.33	17,920.33	71,870,000	06-06-2016	2,100.83	2,113.36	2,100.83	2,109.41	2,109.41	3,442,020,000
06-07-2016	17,936.22	18,003.23	17,936.22	17,938.28	17,938.28	78,750,000	06-07-2016	2,110.18	2,119.22	2,110.18	2,112.13	2,112.13	3,534,730,000
06-08-2016	17,931.91	18,016.00	17,931.91	18,005.05	18,005.05	71,260,000	06-08-2016	2,112.71	2,120.55	2,112.71	2,119.12	2,119.12	3,562,060,000
06-09-2016	17,969.98	18,005.22	17,915.88	17,985.19	17,985.19	69,690,000	06-09-2016	2,115.65	2,117.64	2,107.73	2,115.48	2,115.48	3,290,320,000
06-10-2016	17,938.82	17,938.82	17,812.34	17,865.34	17,865.34	90,540,000	06-10-2016	2,109.57	2,109.57	2,089.96	2,096.07	2,096.07	3,515,010,000
06-13-2016	17,830.50	17,893.28	17,731.35	17,732.48	17,732.48	101,690,000	06-13-2016	2,091.75	2,098.12	2,078.46	2,079.06	2,079.06	3,392,030,000
06-14-2016	17,710.77	17,733.92	17,595.79	17,674.82	17,674.82	93,740,000	06-14-2016	2,076.65	2,081.30	2,064.10	2,075.32	2,075.32	3,759,770,000
06-15-2016	17,703.65	17,762.96	17,629.01	17,640.17	17,640.17	94,130,000	06-15-2016	2,077.60	2,085.65	2,069.80	2,071.50	2,071.50	3,544,720,000
06-16-2016	17,602.23	17,754.91	17,471.29	17,733.10	17,733.10	91,950,000	06-16-2016	2,066.36	2,079.62	2,050.37	2,077.99	2,077.99	3,628,280,000
06-17-2016	17,733.44	17,733.44	17,602.78	17,675.16	17,675.16	248,680,000	06-17-2016	2,078.20	2,078.20	2,062.84	2,071.22	2,071.22	4,952,630,000
06-20-2016	17,736.87	17,946.36	17,736.87	17,804.87	17,804.87	99,380,000	06-20-2016	2,075.58	2,100.66	2,075.58	2,083.25	2,083.25	3,467,440,000
06-21-2016	17,827.33	17,877.84	17,799.80	17,829.73	17,829.73	85,130,000	06-21-2016	2,085.19	2,093.66	2,083.02	2,088.90	2,088.90	3,232,880,000
06-22-2016	17,832.67	17,920.16	17,770.36	17,780.83	17,780.83	89,440,000	06-22-2016	2,089.75	2,099.71	2,084.36	2,085.45	2,085.45	3,168,160,000
06-23-2016	17,844.11	18,011.07	17,844.11	18,011.07	18,011.07	98,070,000	06-23-2016	2,092.80	2,113.32	2,092.80	2,113.32	2,113.32	3,297,940,000
06-24-2016	17,946.63	17,946.63	17,356.34	17,400.75	17,400.75	239,000,000	06-24-2016	2,103.81	2,103.81	2,032.57	2,037.41	2,037.41	7,597,450,000
06-27-2016	17,355.21	17,355.21	17,063.08	17,140.24	17,140.24	138,740,000	06-27-2016	2,031.45	2,031.45	1,991.68	2,000.54	2,000.54	5,431,220,000
06-28-2016	17,190.51	17,409.72	17,190.51	17,409.72	17,409.72	112,190,000	06-28-2016	2,006.67	2,036.09	2,006.67	2,036.09	2,036.09	4,385,810,000
06-29-2016	17,456.02	17,704.51	17,456.02	17,694.68	17,694.68	106,380,000	06-29-2016	2,042.69	2,073.13	2,042.69	2,070.77	2,070.77	4,241,740,000
06-30-2016	17,712.76	17,930.61	17,711.80	17,929.99	17,929.99	133,030,000	06-30-2016	2,073.17	2,098.94	2,070.00	2,098.86	2,098.86	4,622,820,000
07-01-2016	17,924.24	18,002.38	17,916.91	17,949.37	17,949.37	82,160,000	07-01-2016	2,099.34	2,108.71	2,097.90	2,102.95	2,102.95	3,458,890,000
07-05-2016	17,904.45	17,904.45	17,785.28	17,840.62	17,840.62	103,650,000	07-05-2016	2,095.05	2,095.05	2,080.86	2,088.55	2,088.55	3,658,380,000
07-06-2016	17,807.47	17,926.91	17,713.45	17,918.62	17,918.62	93,000,000	07-06-2016	2,084.43	2,100.72	2,074.02	2,099.73	2,099.73	3,909,380,000
07-07-2016	17,924.24	17,984.95	17,816.65	17,895.88	17,895.88	81,570,000	07-07-2016	2,100.42	2,109.08	2,089.39	2,097.90	2,097.90	3,604,550,000
07-08-2016	17,971.22	18,166.77	17,971.22	18,146.74	18,146.74	93,460,000	07-08-2016	2,106.97	2,131.71	2,106.97	2,129.90	2,129.90	3,607,500,000
07-11-2016	18,161.53	18,283.90	18,161.53	18,226.93	18,226.93	80,880,000	07-11-2016	2,131.72	2,143.16	2,131.72	2,137.16	2,137.16	3,253,340,000
07-12-2016	18,259.12	18,371.95	18,259.12	18,347.67	18,347.67	90,170,000	07-12-2016	2,139.50	2,155.40	2,139.50	2,152.14	2,152.14	4,097,820,000
07-13-2016	18,356.78	18,390.16	18,315.76	18,372.12	18,372.12	80,920,000	07-13-2016	2,153.81	2,156.45	2,146.21	2,152.43	2,152.43	3,502,320,000
07-14-2016	18,414.30	18,537.57	18,414.30	18,506.41	18,506.41	87,050,000	07-14-2016	2,157.88	2,168.99	2,157.88	2,163.75	2,163.75	3,465,610,000
07-15-2016	18,508.88	18,557.43	18,471.62	18,516.55	18,516.55	123,690,000	07-15-2016	2,165.13	2,169.05	2,155.79	2,161.74	2,161.74	3,122,600,000
07-18-2016	18,521.55	18,556.13	18,489.84	18,533.05	18,533.05	75,540,000	07-18-2016	2,162.04	2,168.35	2,159.63	2,166.89	2,166.89	3,009,310,000
07-19-2016	18,503.12	18,562.53	18,495.11	18,559.01	18,559.01	85,840,000	07-19-2016	2,163.79	2,164.63	2,159.01	2,163.78	2,163.78	2,968,340,000
07-20-2016	18,582.70	18,622.01	18,555.65	18,595.03	18,595.03	93,230,000	07-20-2016	2,166.10	2,175.63	2,164.89	2,173.02	2,173.02	3,211,860,000
07-21-2016	18,589.96	18,590.44	18,469.67	18,517.23	18,517.23	86,800,000	07-21-2016	2,172.91	2,174.56	2,159.75	2,165.17	2,165.17	3,438,900,000
07-22-2016	18,524.15	18,571.30	18,491.59	18,570.85	18,570.85	87,710,000	07-22-2016	2,166.47	2,175.11	2,163.24	2,175.03	2,175.03	3,023,280,000
07-25-2016	18,554.49	18,555.69	18,452.62	18,493.06	18,493.06	76,810,000	07-25-2016	2,173.71	2,173.71	2,161.95	2,168.48	2,168.48	3,057,240,000
07-26-2016	18,497.37	18,522.47	18,387.22	18,473.75	18,473.75	85,370,000	07-26-2016	2,168.97	2,173.54	2,160.18	2,169.18	2,169.18	3,442,350,000
07-27-2016	18,473.27	18,542.39	18,430.94	18,472.17	18,472.17	111,370,000	07-27-2016	2,169.81	2,174.98	2,159.07	2,166.58	2,166.58	3,995,500,000
07-28-2016	18,461.01	18,483.26	18,368.82	18,456.35	18,456.35	85,750,000	07-28-2016	2,166.05	2,172.85	2,159.74	2,170.06	2,170.06	3,664,240,000
07-29-2016	18,442.52	18,466.55	18,371.12	18,432.24	18,432.24	111,550,000	07-29-2016	2,168.83	2,177.09	2,163.49	2,173.60	2,173.60	4,038,840,000
08-01-2016	18,434.50	18,467.03	18,355.75	18,404.51	18,404.51	83,470,000	08-01-2016	2,173.15	2,178.29	2,166.21	2,170.84	2,170.84	3,505,990,000
08-02-2016	18,401.15	18,403.65	18,247.79	18,313.77	18,313.77	89,680,000	08-02-2016	2,169.94	2,170.20	2,147.58	2,157.03	2,157.03	3,848,750,000
08-03-2016	18,313.08	18,355.00	18,283.23	18,355.00	18,355.00	78,550,000	08-03-2016	2,156.81	2,163.79	2,152.56	2,163.79	2,163.79	3,786,530,000
08-04-2016	18,351.43	18,397.87	18,325.17	18,352.05	18,352.05	64,500,000	08-04-2016	2,163.51	2,168.19	2,159.07	2,164.25	2,164.25	3,709,200,000
08-05-2016	18,402.80	18,543.53	18,402.80	18,543.53	18,543.53	92,420,000	08-05-2016	2,168.79	2,182.87	2,168.79	2,182.87	2,182.87	3,663,070,000
08-08-2016	18,541.89	18,569.31	18,502.03	18,529.29	18,529.29	71,810,000	08-08-2016	2,183.76	2,185.44	2,177.85	2,180.89	2,180.89	3,327,550,000
08-09-2016	18,538.05	18,585.32	18,507.75	18,533.05	18,533.05	60,090,000	08-09-2016	2,182.24	2,187.66	2,178.61	2,181.74	2,181.74	3,334,300,000
08-10-2016	18,541.48	18,561.75	18,468.78	18,495.66	18,495.66	62,780,000	08-10-2016	2,182.81	2,183.41	2,172.00	2,175.49	2,175.49	3,254,950,000
08-11-2016	18,519.08	18,638.34	18,519.08	18,613.52	18,613.52	71,470,000	08-11-2016	2,177.97	2,188.45	2,177.97	2,185.79	2,185.79	3,423,160,000
08-12-2016	18,595.65	18,606.06	18,535.86	18,576.47	18,576.47	61,580,000	08-12-2016	2,183.74	2,186.28	2,179.42	2,184.05	2,184.05	3,000,660,000
08-15-2016	18,588.59	18,722.61	18,559.93	18,636.05	18,636.05	62,350,000	08-15-2016	2,186.08	2,193.81	2,186.08	2,190.15	2,190.15	3,078,530,000
08-16-2016	18,614.48	18,614.86	18,550.65	18,552.02	18,552.02	67,570,000	08-16-2016	2,186.24	2,186.24	2,178.14	2,178.15	2,178.15	3,196,400,000
08-17-2016	18,537.09	18,582.35	18,468.68	18,573.94	18,573.94	71,000,000	08-17-2016	2,177.84	2,183.08	2,168.50	2,182.22	2,182.22	3,388,910,000
08-18-2016	18,566.54	18,600.82	18,533.29	18,597.70	18,597.70	70,740,000	08-18-2016	2,181.90	2,187.03	2,180.46	2,187.02	2,187.02	3,300,570,000
08-19-2016	18,585.17	18,585.17	18,491.24	18,552.57	18,552.57	93,170,000	08-19-2016	2,184.24	2,185.00	2,175.13	2,183.87	2,183.87	3,084,800,000
08-22-2016	18,535.86	18,570.92	18,466.86	18,529.42	18,529.42	73,450,000	08-22-2016	2,181.58	2,185.15	2,175.96	2,182.64	2,182.64	2,777,550,000
08-23-2016	18,568.94	18,631.60	18,545.52	18,547.30	18,547.30	73,990,000	08-23-2016	2,187.81	2,193.42	2,186.80	2,186.90	2,186.90	3,041,490,000
08-24-2016	18,537.50	18,539.15	18,448.27	18,481.48	18,481.48	72,270,000	08-24-2016	2,185.09	2,186.66	2,171.25	2,175.44	2,175.44	3,148,280,000
08-25-2016	18,471.21	18,497.68	18,431.46	18,448.41	18,448.41	64,480,000	08-25-2016	2,173.29	2,179.00	2,169.74	2,172.47	2,172.47	2,969,310,000
08-26-2016	18,467.92	18,572.09	18,335.34	18,395.40	18,395.40	78,730,000	08-26-2016	2,175.10	2,187.94	2,160.39	2,169.04	2,169.04	3,342,340,000
08-29-2016	18,421.29	18,523.09	18,419.92	18,502.99	18,502.99	64,480,000	08-29-2016	2,170.19	2,183.48	2,170.19	2,180.38	2,180.38	2,654,780,000
08-30-2016	18,491.28	18,514.29	18,408.52	18,454.30	18,454.30	68,920,000	08-30-2016	2,179.45	2,182.27	2,170.41	2,176.12	2,176.12	3,006,800,000
08-31-2016	18,436.70	18,439.68	18,333.56	18,400.88	18,400.88	98,250,000	08-31-2016	2,173.56	2,173.79	2,161.35	2,170.95	2,170.95	3,766,390,000
09-01-2016	18,396.57	18,430.05	18,295.48	18,419.30	18,419.30	74,780,000	09-01-2016	2,171.33	2,173.56	2,157.09	2,170.86	2,170.86	3,392,120,000
09-02-2016	18,466.01	18,544.76	18,439.10	18,491.96	18,491.96	74,350,000	09-02-2016	2,177.49	2,184.87	2,173.59	2,179.98	2,179.98	3,091,120,000
09-06-2016	18,493.40	18,551.54	18,450.32	18,538.12	18,538.12	83,710,000	09-06-2016	2,181.61	2,186.57	2,175.10	2,186.48	2,186.48	3,447,650,000
09-07-2016	18,527.71	18,536.89	18,474.77	18,526.14	18,526.14	67,570,000	09-07-2016	2,185.17	2,187.87	2,179.07	2,186.16	2,186.16	3,319,420,000
09-08-2016	18,486.69	18,506.24	18,446.69	18,479.91	18,479.91	79,060,000	09-08-2016	2,182.76	2,184.94	2,177.49	2,181.30	2,181.30	3,727,840,000
09-09-2016	18,404.17	18,404.17	18,085.45	18,085.45	18,085.45	120,670,000	09-09-2016	2,169.08	2,169.08	2,127.81	2,127.81	2,127.81	4,233,960,000
09-12-2016	18,028.95	18,358.69	17,994.84	18,325.07	18,325.07	103,260,000	09-12-2016	2,120.86	2,163.30	2,119.12	2,159.04	2,159.04	4,010,480,000
09-13-2016	18,262.99	18,262.99	18,028.06	18,066.75	18,066.75	102,830,000	09-13-2016	2,150.47	2,150.47	2,120.27	2,127.02	2,127.02	4,141,670,000
09-14-2016	18,073.39	18,163.48	17,992.21	18,034.77	18,034.77	103,360,000	09-14-2016	2,127.86	2,141.33	2,119.90	2,125.77	2,125.77	3,664,100,000
09-15-2016	18,024.91	18,250.11	18,015.49	18,212.48	18,212.48	99,550,000	09-15-2016	2,125.36	2,151.31	2,122.36	2,147.26	2,147.26	3,373,720,000
09-16-2016	18,217.21	18,217.21	18,070.21	18,123.80	18,123.80	278,510,000	09-16-2016	2,146.48	2,146.48	2,131.20	2,139.16	2,139.16	5,014,360,000
09-19-2016	18,154.82	18,254.88	18,093.05	18,120.17	18,120.17	78,090,000	09-19-2016	2,143.99	2,153.61	2,135.91	2,139.12	2,139.12	3,163,000,000
09-20-2016	18,175.36	18,227.21	18,128.80	18,129.96	18,129.96	72,450,000	09-20-2016	2,145.94	2,150.80	2,139.17	2,139.76	2,139.76	3,140,730,000
09-21-2016	18,164.96	18,307.43	18,121.57	18,293.70	18,293.70	94,090,000	09-21-2016	2,144.58	2,165.11	2,139.57	2,163.12	2,163.12	3,712,090,000
09-22-2016	18,343.76	18,449.88	18,343.76	18,392.46	18,392.46	73,030,000	09-22-2016	2,170.94	2,179.99	2,170.94	2,177.18	2,177.18	3,552,830,000
09-23-2016	18,377.36	18,383.76	18,254.84	18,261.45	18,261.45	87,170,000	09-23-2016	2,173.29	2,173.75	2,163.97	2,164.69	2,164.69	3,317,190,000
09-26-2016	18,217.76	18,217.76	18,083.32	18,094.83	18,094.83	95,510,000	09-26-2016	2,158.54	2,158.54	2,145.04	2,146.10	2,146.10	3,216,170,000
09-27-2016	18,099.21	18,238.10	18,052.16	18,228.30	18,228.30	84,130,000	09-27-2016	2,146.04	2,161.13	2,141.55	2,159.93	2,159.93	3,437,770,000
09-28-2016	18,240.22	18,349.86	18,179.34	18,339.24	18,339.24	97,650,000	09-28-2016	2,161.85	2,172.40	2,151.79	2,171.37	2,171.37	3,891,460,000
09-29-2016	18,322.88	18,366.23	18,091.64	18,143.45	18,143.45	95,880,000	09-29-2016	2,168.90	2,172.67	2,145.20	2,151.13	2,151.13	4,249,220,000
09-30-2016	18,181.80	18,369.62	18,181.80	18,308.15	18,308.15	135,470,000	09-30-2016	2,156.51	2,175.30	2,156.51	2,168.27	2,168.27	4,173,340,000
10-03-2016	18,279.60	18,279.80	18,203.75	18,253.85	18,253.85	68,520,000	10-03-2016	2,164.33	2,164.41	2,154.77	2,161.20	2,161.20	3,137,550,000
10-04-2016	18,267.68	18,313.77	18,116.26	18,168.45	18,168.45	79,710,000	10-04-2016	2,163.37	2,165.46	2,144.01	2,150.49	2,150.49	3,750,890,000
10-05-2016	18,205.50	18,315.82	18,205.50	18,281.03	18,281.03	76,190,000	10-05-2016	2,155.15	2,163.95	2,155.15	2,159.73	2,159.73	3,906,550,000
10-06-2016	18,280.42	18,288.12	18,162.97	18,268.50	18,268.50	78,660,000	10-06-2016	2,158.22	2,162.93	2,150.28	2,160.77	2,160.77	3,461,550,000
10-07-2016	18,295.35	18,319.73	18,149.35	18,240.49	18,240.49	82,680,000	10-07-2016	2,164.19	2,165.86	2,144.85	2,153.74	2,153.74	3,619,890,000
10-10-2016	18,282.95	18,399.96	18,282.95	18,329.04	18,329.04	72,110,000	10-10-2016	2,160.39	2,169.60	2,160.39	2,163.66	2,163.66	2,916,550,000
10-11-2016	18,308.43	18,312.33	18,061.96	18,128.66	18,128.66	88,610,000	10-11-2016	2,161.35	2,161.56	2,128.84	2,136.73	2,136.73	3,438,270,000
10-12-2016	18,132.63	18,193.96	18,082.09	18,144.20	18,144.20	72,230,000	10-12-2016	2,137.67	2,145.36	2,132.77	2,139.18	2,139.18	2,977,100,000
10-13-2016	18,088.32	18,137.70	17,959.95	18,098.94	18,098.94	83,160,000	10-13-2016	2,130.26	2,138.19	2,114.72	2,132.55	2,132.55	3,580,450,000
10-14-2016	18,177.35	18,261.11	18,138.38	18,138.38	18,138.38	87,050,000	10-14-2016	2,139.68	2,149.19	2,132.98	2,132.98	2,132.98	3,228,150,000
10-17-2016	18,135.85	18,162.28	18,063.02	18,086.40	18,086.40	75,960,000	10-17-2016	2,132.95	2,135.61	2,124.43	2,126.50	2,126.50	2,830,390,000
10-18-2016	18,145.06	18,225.80	18,129.45	18,161.94	18,161.94	74,600,000	10-18-2016	2,138.31	2,144.38	2,135.49	2,139.60	2,139.60	3,170,000,000
10-19-2016	18,178.21	18,252.20	18,169.25	18,202.62	18,202.62	88,040,000	10-19-2016	2,140.81	2,148.44	2,138.15	2,144.29	2,144.29	3,362,670,000
10-20-2016	18,161.87	18,249.05	18,129.07	18,162.35	18,162.35	88,830,000	10-20-2016	2,142.51	2,147.18	2,133.44	2,141.34	2,141.34	3,337,170,000
10-21-2016	18,152.63	18,168.76	18,049.77	18,145.71	18,145.71	117,810,000	10-21-2016	2,139.43	2,142.63	2,130.09	2,141.16	2,141.16	3,448,850,000
10-24-2016	18,197.14	18,275.04	18,191.18	18,223.03	18,223.03	88,540,000	10-24-2016	2,148.50	2,154.79	2,146.91	2,151.33	2,151.33	3,357,320,000
10-25-2016	18,206.52	18,241.69	18,151.70	18,169.27	18,169.27	83,190,000	10-25-2016	2,149.72	2,151.44	2,141.93	2,143.16	2,143.16	3,751,340,000
10-26-2016	18,103.80	18,236.04	18,062.30	18,199.33	18,199.33	86,340,000	10-26-2016	2,136.97	2,145.73	2,131.59	2,139.43	2,139.43	3,775,200,000
10-27-2016	18,234.81	18,253.20	18,149.20	18,169.68	18,169.68	83,530,000	10-27-2016	2,144.06	2,147.13	2,132.52	2,133.04	2,133.04	4,204,830,000
10-28-2016	18,193.79	18,257.06	18,094.97	18,161.19	18,161.19	107,850,000	10-28-2016	2,132.23	2,140.72	2,119.36	2,126.41	2,126.41	4,019,510,000
10-31-2016	18,176.60	18,193.68	18,130.58	18,142.42	18,142.42	110,080,000	10-31-2016	2,129.78	2,133.25	2,125.53	2,126.15	2,126.15	3,922,400,000
11-01-2016	18,158.24	18,177.01	17,940.84	18,037.10	18,037.10	101,280,000	11-01-2016	2,128.68	2,131.45	2,097.85	2,111.72	2,111.72	4,532,160,000
11-02-2016	18,017.72	18,044.15	17,931.89	17,959.64	17,959.64	88,610,000	11-02-2016	2,109.43	2,111.76	2,094.00	2,097.94	2,097.94	4,248,580,000
11-03-2016	17,978.75	18,006.96	17,904.07	17,930.67	17,930.67	77,860,000	11-03-2016	2,098.80	2,102.56	2,085.23	2,088.66	2,088.66	3,886,740,000
11-04-2016	17,928.35	17,986.76	17,883.56	17,888.28	17,888.28	97,760,000	11-04-2016	2,083.79	2,099.07	2,083.79	2,085.18	2,085.18	3,837,860,000
11-07-2016	17,994.64	18,263.30	17,994.64	18,259.60	18,259.60	93,450,000	11-07-2016	2,100.59	2,132.00	2,100.59	2,131.52	2,131.52	3,736,060,000
11-08-2016	18,251.38	18,400.50	18,200.75	18,332.74	18,332.74	79,820,000	11-08-2016	2,129.92	2,146.87	2,123.56	2,139.56	2,139.56	3,916,930,000
11-09-2016	18,317.26	18,650.06	18,252.55	18,589.69	18,589.69	173,110,000	11-09-2016	2,131.56	2,170.10	2,125.35	2,163.26	2,163.26	6,264,150,000
11-10-2016	18,603.14	18,873.66	18,603.14	18,807.88	18,807.88	164,390,000	11-10-2016	2,167.49	2,182.30	2,151.17	2,167.48	2,167.48	6,451,640,000
11-11-2016	18,781.65	18,855.78	18,736.96	18,847.66	18,847.66	107,300,000	11-11-2016	2,162.71	2,165.92	2,152.49	2,164.45	2,164.45	4,988,050,000
11-14-2016	18,876.77	18,934.05	18,815.75	18,868.69	18,868.69	112,250,000	11-14-2016	2,165.64	2,171.36	2,156.08	2,164.20	2,164.20	5,367,200,000
11-15-2016	18,858.21	18,925.26	18,806.06	18,923.06	18,923.06	100,660,000	11-15-2016	2,168.29	2,180.84	2,166.38	2,180.39	2,180.39	4,543,860,000
11-16-2016	18,909.85	18,909.85	18,825.89	18,868.14	18,868.14	87,320,000	11-16-2016	2,177.53	2,179.22	2,172.20	2,176.94	2,176.94	3,830,590,000
11-17-2016	18,866.22	18,904.03	18,845.27	18,903.82	18,903.82	89,940,000	11-17-2016	2,178.61	2,188.06	2,176.65	2,187.12	2,187.12	3,809,160,000
11-18-2016	18,905.33	18,915.74	18,853.83	18,867.93	18,867.93	109,880,000	11-18-2016	2,186.85	2,189.89	2,180.38	2,181.90	2,181.90	3,572,400,000
11-21-2016	18,898.68	18,960.76	18,883.10	18,956.69	18,956.69	80,520,000	11-21-2016	2,186.43	2,198.70	2,186.43	2,198.18	2,198.18	3,607,010,000
11-22-2016	18,970.39	19,043.90	18,962.82	19,023.87	19,023.87	85,310,000	11-22-2016	2,201.56	2,204.80	2,194.51	2,202.94	2,202.94	3,957,940,000
11-23-2016	19,015.52	19,083.76	19,000.38	19,083.18	19,083.18	77,880,000	11-23-2016	2,198.55	2,204.72	2,194.51	2,204.72	2,204.72	3,418,640,000
11-25-2016	19,093.72	19,152.14	19,093.72	19,152.14	19,152.14	45,890,000	11-25-2016	2,206.27	2,213.35	2,206.27	2,213.35	2,213.35	1,584,600,000
11-28-2016	19,122.14	19,138.72	19,072.25	19,097.90	19,097.90	88,460,000	11-28-2016	2,210.21	2,211.14	2,200.36	2,201.72	2,201.72	3,505,650,000
11-29-2016	19,064.07	19,144.40	19,062.22	19,121.60	19,121.60	81,510,000	11-29-2016	2,200.76	2,210.46	2,198.15	2,204.66	2,204.66	3,706,560,000
11-30-2016	19,135.64	19,225.29	19,123.38	19,123.58	19,123.58	164,570,000	11-30-2016	2,204.97	2,214.10	2,198.81	2,198.81	2,198.81	5,533,980,000
12-01-2016	19,149.20	19,214.30	19,138.79	19,191.93	19,191.93	108,800,000	12-01-2016	2,200.17	2,202.60	2,187.44	2,191.08	2,191.08	5,063,740,000
12-02-2016	19,161.25	19,196.14	19,141.18	19,170.42	19,170.42	84,920,000	12-02-2016	2,191.12	2,197.95	2,188.37	2,191.95	2,191.95	3,779,500,000
12-05-2016	19,244.35	19,274.85	19,186.73	19,216.24	19,216.24	317,800,000	12-05-2016	2,200.65	2,209.42	2,199.97	2,204.71	2,204.71	3,895,230,000
12-06-2016	19,219.91	19,255.89	19,184.74	19,251.78	19,251.78	284,960,000	12-06-2016	2,207.26	2,212.78	2,202.21	2,212.23	2,212.23	3,855,320,000
12-07-2016	19,241.99	19,558.42	19,229.83	19,549.62	19,549.62	385,200,000	12-07-2016	2,210.72	2,241.63	2,208.93	2,241.35	2,241.35	4,501,820,000
12-08-2016	19,559.94	19,664.97	19,527.83	19,614.81	19,614.81	324,570,000	12-08-2016	2,241.13	2,251.69	2,237.57	2,246.19	2,246.19	4,200,580,000
12-09-2016	19,631.35	19,757.74	19,623.19	19,756.85	19,756.85	334,470,000	12-09-2016	2,249.73	2,259.80	2,249.23	2,259.53	2,259.53	3,884,480,000
12-12-2016	19,770.20	19,824.59	19,747.74	19,796.43	19,796.43	333,660,000	12-12-2016	2,258.83	2,264.03	2,252.37	2,256.96	2,256.96	4,034,510,000
12-13-2016	19,852.21	19,953.75	19,846.45	19,911.21	19,911.21	388,420,000	12-13-2016	2,263.32	2,277.53	2,263.32	2,271.72	2,271.72	3,857,590,000
12-14-2016	19,876.13	19,966.43	19,748.67	19,792.53	19,792.53	408,430,000	12-14-2016	2,268.35	2,276.20	2,248.44	2,253.28	2,253.28	4,406,970,000
12-15-2016	19,811.50	19,951.29	19,811.50	19,852.24	19,852.24	357,350,000	12-15-2016	2,253.77	2,272.12	2,253.77	2,262.03	2,262.03	4,168,200,000
12-16-2016	19,909.01	19,923.17	19,821.00	19,843.41	19,843.41	573,470,000	12-16-2016	2,266.81	2,268.05	2,254.24	2,258.07	2,258.07	5,920,340,000
12-19-2016	19,836.66	19,917.78	19,832.95	19,883.06	19,883.06	302,310,000	12-19-2016	2,259.24	2,267.47	2,258.21	2,262.53	2,262.53	3,248,370,000
12-20-2016	19,920.59	19,987.63	19,920.42	19,974.62	19,974.62	284,080,000	12-20-2016	2,266.50	2,272.56	2,266.14	2,270.76	2,270.76	3,298,780,000
12-21-2016	19,968.97	19,986.56	19,941.96	19,941.96	19,941.96	256,640,000	12-21-2016	2,270.54	2,271.23	2,265.15	2,265.18	2,265.18	2,852,230,000
12-22-2016	19,922.68	19,933.83	19,882.19	19,918.88	19,918.88	258,290,000	12-22-2016	2,262.93	2,263.18	2,256.08	2,260.96	2,260.96	2,876,320,000
12-23-2016	19,908.61	19,934.15	19,899.06	19,933.81	19,933.81	158,260,000	12-23-2016	2,260.25	2,263.79	2,258.84	2,263.79	2,263.79	2,020,550,000
12-27-2016	19,943.46	19,980.24	19,939.80	19,945.04	19,945.04	158,540,000	12-27-2016	2,266.23	2,273.82	2,266.15	2,268.88	2,268.88	1,987,080,000
12-28-2016	19,964.31	19,981.11	19,827.31	19,833.68	19,833.68	188,350,000	12-28-2016	2,270.23	2,271.31	2,249.11	2,249.92	2,249.92	2,392,360,000
12-29-2016	19,835.46	19,878.44	19,788.94	19,819.78	19,819.78	172,040,000	12-29-2016	2,249.50	2,254.51	2,244.56	2,249.26	2,249.26	2,336,370,000
12-30-2016	19,833.17	19,852.55	19,718.67	19,762.60	19,762.60	271,910,000	12-30-2016	2,251.61	2,253.58	2,233.62	2,238.83	2,238.83	2,670,900,000
01-03-2017	19,872.86	19,938.53	19,775.93	19,881.76	19,881.76	339,180,000	01-03-2017	2,251.57	2,263.88	2,245.13	2,257.83	2,257.83	3,770,530,000
01-04-2017	19,890.94	19,956.14	19,878.83	19,942.16	19,942.16	280,010,000	01-04-2017	2,261.60	2,272.82	2,261.60	2,270.75	2,270.75	3,764,890,000
01-05-2017	19,924.56	19,948.60	19,811.12	19,899.29	19,899.29	269,920,000	01-05-2017	2,268.18	2,271.50	2,260.45	2,269.00	2,269.00	3,761,820,000
01-06-2017	19,906.96	19,999.63	19,834.08	19,963.80	19,963.80	277,700,000	01-06-2017	2,271.14	2,282.10	2,264.06	2,276.98	2,276.98	3,339,890,000
01-09-2017	19,931.41	19,943.78	19,887.38	19,887.38	19,887.38	287,060,000	01-09-2017	2,273.59	2,275.49	2,268.90	2,268.90	2,268.90	3,217,610,000
01-10-2017	19,876.35	19,957.12	19,836.03	19,855.53	19,855.53	299,410,000	01-10-2017	2,269.72	2,279.27	2,265.27	2,268.90	2,268.90	3,638,790,000
01-11-2017	19,887.38	19,973.42	19,833.16	19,954.28	19,954.28	336,150,000	01-11-2017	2,268.60	2,275.32	2,260.83	2,275.32	2,275.32	3,620,410,000
01-12-2017	19,926.21	19,929.29	19,770.47	19,891.00	19,891.00	306,290,000	01-12-2017	2,271.14	2,271.78	2,254.25	2,270.44	2,270.44	3,462,130,000
01-13-2017	19,912.54	19,952.03	19,849.38	19,885.73	19,885.73	263,780,000	01-13-2017	2,272.74	2,278.68	2,271.51	2,274.64	2,274.64	3,081,270,000
01-17-2017	19,848.82	19,882.99	19,775.35	19,826.77	19,826.77	341,900,000	01-17-2017	2,269.14	2,272.08	2,262.81	2,267.89	2,267.89	3,584,990,000
01-18-2017	19,822.73	19,828.20	19,739.00	19,804.72	19,804.72	279,760,000	01-18-2017	2,269.14	2,272.01	2,263.35	2,271.89	2,271.89	3,315,250,000
01-19-2017	19,813.55	19,824.14	19,677.94	19,732.40	19,732.40	301,750,000	01-19-2017	2,271.90	2,274.33	2,258.41	2,263.69	2,263.69	3,165,970,000
01-20-2017	19,795.06	19,843.94	19,759.14	19,827.25	19,827.25	435,260,000	01-20-2017	2,269.96	2,276.96	2,265.01	2,271.31	2,271.31	3,524,970,000
01-23-2017	19,794.79	19,833.98	19,732.36	19,799.85	19,799.85	326,690,000	01-23-2017	2,267.78	2,271.78	2,257.02	2,265.20	2,265.20	3,152,710,000
01-24-2017	19,794.68	19,949.24	19,786.71	19,912.71	19,912.71	374,460,000	01-24-2017	2,267.88	2,284.63	2,266.68	2,280.07	2,280.07	3,810,960,000
01-25-2017	19,994.48	20,082.00	19,994.48	20,068.51	20,068.51	372,240,000	01-25-2017	2,288.88	2,299.55	2,288.88	2,298.37	2,298.37	3,846,020,000
01-26-2017	20,076.25	20,125.58	20,067.53	20,100.91	20,100.91	356,730,000	01-26-2017	2,298.63	2,300.99	2,294.08	2,296.68	2,296.68	3,610,360,000
01-27-2017	20,103.36	20,115.97	20,072.64	20,093.78	20,093.78	343,130,000	01-27-2017	2,299.02	2,299.02	2,291.62	2,294.69	2,294.69	3,135,890,000
01-30-2017	20,028.62	20,028.62	19,870.39	19,971.13	19,971.13	317,280,000	01-30-2017	2,286.01	2,286.01	2,268.04	2,280.90	2,280.90	3,591,270,000
01-31-2017	19,913.16	19,918.17	19,784.77	19,864.09	19,864.09	373,750,000	01-31-2017	2,274.02	2,279.09	2,267.21	2,278.87	2,278.87	4,087,450,000
02-01-2017	19,923.81	19,967.73	19,845.99	19,890.94	19,890.94	426,670,000	02-01-2017	2,285.59	2,289.14	2,272.44	2,279.55	2,279.55	3,916,610,000
02-02-2017	19,858.34	19,922.75	19,831.09	19,884.91	19,884.91	347,220,000	02-02-2017	2,276.69	2,283.97	2,271.65	2,280.85	2,280.85	3,807,710,000
02-03-2017	19,964.21	20,081.48	19,964.21	20,071.46	20,071.46	344,220,000	02-03-2017	2,288.54	2,298.31	2,287.88	2,297.42	2,297.42	3,597,970,000
02-06-2017	20,025.61	20,094.95	20,002.81	20,052.42	20,052.42	281,720,000	02-06-2017	2,294.28	2,296.18	2,288.57	2,292.56	2,292.56	3,109,050,000
02-07-2017	20,107.62	20,155.35	20,068.68	20,090.29	20,090.29	279,670,000	02-07-2017	2,295.87	2,299.40	2,290.16	2,293.08	2,293.08	3,448,690,000
02-08-2017	20,049.29	20,068.28	20,015.33	20,054.34	20,054.34	280,410,000	02-08-2017	2,289.55	2,295.91	2,285.38	2,294.67	2,294.67	3,609,740,000
02-09-2017	20,061.73	20,206.36	20,061.73	20,172.40	20,172.40	325,310,000	02-09-2017	2,296.70	2,311.08	2,296.61	2,307.87	2,307.87	3,677,940,000
02-10-2017	20,211.23	20,298.21	20,204.76	20,269.37	20,269.37	312,230,000	02-10-2017	2,312.27	2,319.23	2,311.10	2,316.10	2,316.10	3,475,020,000
02-13-2017	20,338.54	20,441.48	20,322.95	20,412.16	20,412.16	314,620,000	02-13-2017	2,321.72	2,331.58	2,321.42	2,328.25	2,328.25	3,349,730,000
02-14-2017	20,374.22	20,504.41	20,374.02	20,504.41	20,504.41	356,580,000	02-14-2017	2,326.12	2,337.58	2,322.17	2,337.58	2,337.58	3,520,910,000
02-15-2017	20,504.27	20,620.45	20,496.03	20,611.86	20,611.86	384,380,000	02-15-2017	2,335.58	2,351.30	2,334.81	2,349.25	2,349.25	3,775,590,000
02-16-2017	20,627.31	20,639.87	20,556.83	20,619.77	20,619.77	354,120,000	02-16-2017	2,349.64	2,351.31	2,338.87	2,347.22	2,347.22	3,672,370,000
02-17-2017	20,564.13	20,624.05	20,532.61	20,624.05	20,624.05	340,620,000	02-17-2017	2,343.01	2,351.16	2,339.58	2,351.16	2,351.16	3,513,060,000
02-21-2017	20,663.43	20,757.64	20,663.37	20,743.00	20,743.00	336,880,000	02-21-2017	2,354.91	2,366.71	2,354.91	2,365.38	2,365.38	3,579,780,000
02-22-2017	20,715.41	20,781.59	20,692.39	20,775.60	20,775.60	310,530,000	02-22-2017	2,361.11	2,365.13	2,358.34	2,362.82	2,362.82	3,468,670,000
02-23-2017	20,817.21	20,840.70	20,746.41	20,810.32	20,810.32	302,110,000	02-23-2017	2,367.50	2,368.26	2,355.09	2,363.81	2,363.81	4,015,260,000
02-24-2017	20,751.91	20,821.76	20,733.95	20,821.76	20,821.76	292,540,000	02-24-2017	2,355.73	2,367.34	2,352.87	2,367.34	2,367.34	3,831,570,000
02-27-2017	20,808.71	20,851.33	20,774.76	20,837.44	20,837.44	256,540,000	02-27-2017	2,365.23	2,371.54	2,361.87	2,369.75	2,369.75	3,582,610,000
02-28-2017	20,833.88	20,841.24	20,781.21	20,812.24	20,812.24	339,210,000	02-28-2017	2,366.08	2,367.79	2,358.96	2,363.64	2,363.64	4,210,140,000
03-01-2017	20,957.29	21,169.11	20,957.29	21,115.55	21,115.55	392,820,000	03-01-2017	2,380.13	2,400.98	2,380.13	2,395.96	2,395.96	4,345,180,000
03-02-2017	21,128.91	21,129.20	20,996.61	21,002.97	21,002.97	319,910,000	03-02-2017	2,394.75	2,394.75	2,380.17	2,381.92	2,381.92	3,821,320,000
03-03-2017	21,008.75	21,039.96	20,953.86	21,005.71	21,005.71	254,420,000	03-03-2017	2,380.92	2,383.89	2,375.39	2,383.12	2,383.12	3,555,260,000
03-06-2017	20,955.71	20,986.43	20,912.11	20,954.34	20,954.34	266,620,000	03-06-2017	2,375.23	2,378.80	2,367.98	2,375.31	2,375.31	3,232,700,000
03-07-2017	20,934.89	20,970.54	20,901.26	20,924.76	20,924.76	274,630,000	03-07-2017	2,370.74	2,375.12	2,365.51	2,368.39	2,368.39	3,518,390,000
03-08-2017	20,940.44	20,951.44	20,835.58	20,855.73	20,855.73	296,780,000	03-08-2017	2,369.81	2,373.09	2,361.01	2,362.98	2,362.98	3,812,100,000
03-09-2017	20,864.32	20,900.57	20,777.16	20,858.19	20,858.19	275,960,000	03-09-2017	2,363.49	2,369.08	2,354.54	2,364.87	2,364.87	3,716,340,000
03-10-2017	20,919.01	20,940.29	20,827.66	20,902.98	20,902.98	315,430,000	03-10-2017	2,372.52	2,376.86	2,363.04	2,372.60	2,372.60	3,432,950,000
03-13-2017	20,899.28	20,926.06	20,845.71	20,881.48	20,881.48	289,260,000	03-13-2017	2,371.56	2,374.42	2,368.52	2,373.47	2,373.47	3,133,900,000
03-14-2017	20,848.60	20,874.00	20,786.31	20,837.37	20,837.37	246,820,000	03-14-2017	2,368.55	2,368.55	2,358.18	2,365.45	2,365.45	3,172,630,000
03-15-2017	20,874.78	20,977.47	20,859.60	20,950.10	20,950.10	306,590,000	03-15-2017	2,370.34	2,390.01	2,368.94	2,385.26	2,385.26	3,906,840,000
03-16-2017	20,969.27	21,000.11	20,893.50	20,934.55	20,934.55	264,360,000	03-16-2017	2,387.71	2,388.10	2,377.18	2,381.38	2,381.38	3,365,660,000
03-17-2017	20,965.37	20,980.51	20,911.07	20,914.62	20,914.62	535,280,000	03-17-2017	2,383.71	2,385.71	2,377.64	2,378.25	2,378.25	5,178,040,000
03-20-2017	20,916.27	20,955.45	20,885.70	20,905.86	20,905.86	253,610,000	03-20-2017	2,378.24	2,379.55	2,369.66	2,373.47	2,373.47	3,054,930,000
03-21-2017	20,956.33	20,970.04	20,653.26	20,668.01	20,668.01	369,320,000	03-21-2017	2,379.32	2,381.93	2,341.90	2,344.02	2,344.02	4,265,590,000
03-22-2017	20,640.42	20,686.21	20,578.95	20,661.30	20,661.30	325,090,000	03-22-2017	2,343.00	2,351.81	2,336.45	2,348.45	2,348.45	3,572,730,000
03-23-2017	20,645.07	20,757.89	20,618.62	20,656.58	20,656.58	280,050,000	03-23-2017	2,345.97	2,358.92	2,342.13	2,345.96	2,345.96	3,260,600,000
03-24-2017	20,674.45	20,718.33	20,529.67	20,596.72	20,596.72	292,980,000	03-24-2017	2,350.42	2,356.22	2,335.74	2,343.98	2,343.98	2,975,130,000
03-27-2017	20,488.35	20,578.46	20,412.80	20,550.98	20,550.98	269,380,000	03-27-2017	2,329.11	2,344.90	2,322.25	2,341.59	2,341.59	3,240,230,000
03-28-2017	20,542.14	20,735.61	20,520.10	20,701.50	20,701.50	299,670,000	03-28-2017	2,339.79	2,363.78	2,337.63	2,358.57	2,358.57	3,367,780,000
03-29-2017	20,675.75	20,684.73	20,625.03	20,659.32	20,659.32	238,320,000	03-29-2017	2,356.54	2,363.36	2,352.94	2,361.13	2,361.13	3,106,940,000
03-30-2017	20,662.79	20,753.78	20,643.60	20,728.49	20,728.49	270,900,000	03-30-2017	2,361.31	2,370.42	2,358.58	2,368.06	2,368.06	3,158,420,000
03-31-2017	20,700.34	20,722.59	20,660.68	20,663.22	20,663.22	303,770,000	03-31-2017	2,364.82	2,370.35	2,362.60	2,362.72	2,362.72	3,354,110,000
04-03-2017	20,665.17	20,692.34	20,517.82	20,650.21	20,650.21	285,670,000	04-03-2017	2,362.34	2,365.87	2,344.73	2,358.84	2,358.84	3,416,400,000
04-04-2017	20,634.94	20,701.29	20,605.30	20,689.24	20,689.24	237,390,000	04-04-2017	2,354.76	2,360.53	2,350.72	2,360.16	2,360.16	3,206,240,000
04-05-2017	20,745.06	20,887.50	20,639.55	20,648.15	20,648.15	284,980,000	04-05-2017	2,366.59	2,378.36	2,350.52	2,352.95	2,352.95	3,770,520,000
04-06-2017	20,653.77	20,746.46	20,612.17	20,662.95	20,662.95	251,720,000	04-06-2017	2,353.79	2,364.16	2,348.90	2,357.49	2,357.49	3,201,920,000
04-07-2017	20,647.81	20,726.07	20,606.95	20,656.10	20,656.10	219,730,000	04-07-2017	2,356.59	2,363.76	2,350.74	2,355.54	2,355.54	3,053,150,000
04-10-2017	20,668.22	20,750.33	20,614.86	20,658.02	20,658.02	230,480,000	04-10-2017	2,357.16	2,366.37	2,351.50	2,357.16	2,357.16	2,785,410,000
04-11-2017	20,644.32	20,660.03	20,512.56	20,651.30	20,651.30	255,120,000	04-11-2017	2,353.92	2,355.22	2,337.25	2,353.78	2,353.78	3,117,420,000
04-12-2017	20,637.95	20,642.54	20,553.03	20,591.86	20,591.86	267,670,000	04-12-2017	2,352.15	2,352.72	2,341.18	2,344.93	2,344.93	3,196,950,000
04-13-2017	20,561.69	20,612.27	20,453.25	20,453.25	20,453.25	235,810,000	04-13-2017	2,341.98	2,348.26	2,328.95	2,328.95	2,328.95	3,143,890,000
04-17-2017	20,484.75	20,644.41	20,484.75	20,636.92	20,636.92	229,240,000	04-17-2017	2,332.62	2,349.14	2,332.51	2,349.01	2,349.01	2,824,710,000
04-18-2017	20,561.39	20,600.12	20,462.28	20,523.28	20,523.28	263,180,000	04-18-2017	2,342.53	2,348.35	2,334.54	2,342.19	2,342.19	3,269,840,000
04-19-2017	20,503.52	20,546.69	20,379.55	20,404.49	20,404.49	294,790,000	04-19-2017	2,346.79	2,352.63	2,335.05	2,338.17	2,338.17	3,519,900,000
04-20-2017	20,406.68	20,629.78	20,406.68	20,578.71	20,578.71	312,440,000	04-20-2017	2,342.69	2,361.37	2,340.91	2,355.84	2,355.84	3,647,420,000
04-21-2017	20,578.10	20,601.40	20,505.33	20,547.76	20,547.76	369,600,000	04-21-2017	2,354.74	2,356.18	2,344.51	2,348.69	2,348.69	3,503,360,000
04-24-2017	20,723.59	20,792.20	20,723.59	20,763.89	20,763.89	342,400,000	04-24-2017	2,370.33	2,376.98	2,369.19	2,374.15	2,374.15	3,690,650,000
04-25-2017	20,915.51	21,026.97	20,909.38	20,996.12	20,996.12	348,180,000	04-25-2017	2,381.51	2,392.48	2,381.15	2,388.61	2,388.61	3,995,240,000
04-26-2017	21,009.95	21,070.90	20,972.27	20,975.09	20,975.09	328,550,000	04-26-2017	2,388.98	2,398.16	2,386.78	2,387.45	2,387.45	4,105,920,000
04-27-2017	20,991.12	21,005.80	20,935.80	20,981.33	20,981.33	305,690,000	04-27-2017	2,389.70	2,392.10	2,382.68	2,388.77	2,388.77	4,098,460,000
04-28-2017	20,987.39	20,987.76	20,926.75	20,940.51	20,940.51	329,990,000	04-28-2017	2,393.68	2,393.68	2,382.36	2,384.20	2,384.20	3,718,270,000
05-01-2017	20,962.73	20,976.62	20,898.38	20,913.46	20,913.46	288,160,000	05-01-2017	2,388.50	2,394.49	2,384.83	2,388.33	2,388.33	3,199,240,000
05-02-2017	20,941.19	20,960.92	20,904.06	20,949.89	20,949.89	338,810,000	05-02-2017	2,391.05	2,392.93	2,385.82	2,391.17	2,391.17	3,813,680,000
05-03-2017	20,915.00	20,972.74	20,874.18	20,957.90	20,957.90	310,920,000	05-03-2017	2,386.50	2,389.82	2,379.75	2,388.13	2,388.13	3,893,990,000
05-04-2017	20,987.83	20,990.79	20,847.95	20,951.47	20,951.47	274,720,000	05-04-2017	2,389.79	2,391.43	2,380.35	2,389.52	2,389.52	4,362,540,000
05-05-2017	20,929.04	21,006.94	20,905.00	21,006.94	21,006.94	260,960,000	05-05-2017	2,392.37	2,399.29	2,389.38	2,399.29	2,399.29	3,540,140,000
05-08-2017	20,991.26	21,017.89	20,971.05	21,012.28	21,012.28	276,150,000	05-08-2017	2,399.94	2,401.36	2,393.92	2,399.38	2,399.38	3,429,440,000
05-09-2017	21,022.28	21,046.85	20,938.04	20,975.78	20,975.78	273,000,000	05-09-2017	2,401.58	2,403.87	2,392.44	2,396.92	2,396.92	3,653,590,000
05-10-2017	20,958.49	20,976.28	20,884.15	20,943.11	20,943.11	283,340,000	05-10-2017	2,396.79	2,399.74	2,392.79	2,399.63	2,399.63	3,643,530,000
05-11-2017	20,925.72	20,933.36	20,798.90	20,919.42	20,919.42	287,680,000	05-11-2017	2,394.84	2,395.72	2,381.74	2,394.44	2,394.44	3,727,420,000
05-12-2017	20,893.19	20,916.10	20,869.74	20,896.61	20,896.61	288,500,000	05-12-2017	2,392.44	2,392.44	2,387.19	2,390.90	2,390.90	3,305,630,000
05-15-2017	20,923.63	21,000.83	20,923.63	20,981.94	20,981.94	313,170,000	05-15-2017	2,393.98	2,404.05	2,393.94	2,402.32	2,402.32	3,473,600,000
05-16-2017	20,984.48	21,033.53	20,932.88	20,979.75	20,979.75	311,580,000	05-16-2017	2,404.55	2,405.77	2,396.05	2,400.67	2,400.67	3,420,790,000
05-17-2017	20,846.17	20,846.17	20,601.08	20,606.93	20,606.93	423,200,000	05-17-2017	2,382.95	2,384.87	2,356.21	2,357.03	2,357.03	4,163,000,000
05-18-2017	20,579.65	20,759.20	20,553.45	20,663.02	20,663.02	422,590,000	05-18-2017	2,354.69	2,375.74	2,352.72	2,365.72	2,365.72	4,319,420,000
05-19-2017	20,698.28	20,857.13	20,687.94	20,804.84	20,804.84	365,180,000	05-19-2017	2,371.37	2,389.06	2,370.43	2,381.73	2,381.73	3,825,160,000
05-22-2017	20,867.77	20,914.26	20,860.16	20,894.83	20,894.83	276,120,000	05-22-2017	2,387.21	2,395.46	2,386.92	2,394.02	2,394.02	3,172,830,000
05-23-2017	20,908.67	20,961.14	20,896.22	20,937.91	20,937.91	244,950,000	05-23-2017	2,397.04	2,400.85	2,393.88	2,398.42	2,398.42	3,213,570,000
05-24-2017	20,949.21	21,022.82	20,933.58	21,012.42	21,012.42	283,180,000	05-24-2017	2,401.41	2,405.58	2,397.99	2,404.39	2,404.39	3,389,900,000
05-25-2017	21,062.96	21,112.32	21,051.41	21,082.95	21,082.95	268,970,000	05-25-2017	2,409.54	2,418.71	2,408.01	2,415.07	2,415.07	3,535,390,000
05-26-2017	21,070.15	21,092.82	21,050.49	21,080.28	21,080.28	208,000,000	05-26-2017	2,414.50	2,416.68	2,412.20	2,415.82	2,415.82	2,805,040,000
05-30-2017	21,045.49	21,063.62	21,009.60	21,029.47	21,029.47	242,810,000	05-30-2017	2,411.67	2,415.26	2,409.43	2,412.91	2,412.91	3,203,160,000
05-31-2017	21,048.46	21,051.70	20,942.57	21,008.65	21,008.65	371,580,000	05-31-2017	2,415.63	2,415.99	2,403.59	2,411.80	2,411.80	4,516,110,000
06-01-2017	21,030.55	21,144.18	20,994.22	21,144.18	21,144.18	276,730,000	06-01-2017	2,415.65	2,430.06	2,413.54	2,430.06	2,430.06	3,857,140,000
06-02-2017	21,142.09	21,225.04	21,129.56	21,206.29	21,206.29	329,700,000	06-02-2017	2,431.28	2,440.23	2,427.71	2,439.07	2,439.07	3,461,680,000
06-05-2017	21,195.03	21,224.41	21,168.69	21,184.04	21,184.04	269,790,000	06-05-2017	2,437.83	2,439.55	2,434.32	2,436.10	2,436.10	2,912,600,000
06-06-2017	21,145.48	21,180.47	21,118.46	21,136.23	21,136.23	283,550,000	06-06-2017	2,431.92	2,436.21	2,428.12	2,429.33	2,429.33	3,357,840,000
06-07-2017	21,171.57	21,189.84	21,113.31	21,173.69	21,173.69	273,400,000	06-07-2017	2,432.03	2,435.28	2,424.75	2,433.14	2,433.14	3,572,300,000
06-08-2017	21,169.76	21,265.69	21,138.16	21,182.53	21,182.53	330,330,000	06-08-2017	2,434.27	2,439.27	2,427.94	2,433.79	2,433.79	3,728,860,000
06-09-2017	21,208.96	21,305.35	21,159.45	21,271.97	21,271.97	397,200,000	06-09-2017	2,436.39	2,446.20	2,415.70	2,431.77	2,431.77	4,027,340,000
06-12-2017	21,259.95	21,277.08	21,186.15	21,235.67	21,235.67	528,080,000	06-12-2017	2,425.88	2,430.38	2,419.97	2,429.39	2,429.39	4,027,750,000
06-13-2017	21,256.83	21,332.77	21,256.83	21,328.47	21,328.47	323,510,000	06-13-2017	2,434.15	2,441.49	2,431.28	2,440.35	2,440.35	3,275,500,000
06-14-2017	21,342.71	21,391.97	21,294.09	21,374.56	21,374.56	295,090,000	06-14-2017	2,443.75	2,443.75	2,428.34	2,437.92	2,437.92	3,555,590,000
06-15-2017	21,291.69	21,367.28	21,261.87	21,359.90	21,359.90	317,200,000	06-15-2017	2,424.14	2,433.95	2,418.53	2,432.46	2,432.46	3,353,050,000
06-16-2017	21,335.93	21,384.42	21,308.01	21,384.28	21,384.28	603,260,000	06-16-2017	2,431.24	2,433.15	2,422.88	2,433.15	2,433.15	5,284,720,000
06-19-2017	21,444.75	21,528.99	21,436.08	21,528.99	21,528.99	289,400,000	06-19-2017	2,442.55	2,453.82	2,441.79	2,453.46	2,453.46	3,264,700,000
06-20-2017	21,521.25	21,535.03	21,464.24	21,467.14	21,467.14	310,200,000	06-20-2017	2,450.66	2,450.66	2,436.60	2,437.03	2,437.03	3,416,510,000
06-21-2017	21,466.39	21,492.62	21,390.00	21,410.03	21,410.03	292,500,000	06-21-2017	2,439.31	2,442.23	2,430.74	2,435.61	2,435.61	3,594,820,000
06-22-2017	21,407.98	21,456.47	21,394.81	21,397.29	21,397.29	270,680,000	06-22-2017	2,437.40	2,441.62	2,433.27	2,434.50	2,434.50	3,468,210,000
06-23-2017	21,380.92	21,421.79	21,333.89	21,394.76	21,394.76	368,400,000	06-23-2017	2,434.65	2,441.40	2,431.11	2,438.30	2,438.30	5,278,330,000
06-26-2017	21,434.68	21,506.21	21,381.25	21,409.55	21,409.55	241,880,000	06-26-2017	2,443.32	2,450.42	2,437.03	2,439.07	2,439.07	3,238,970,000
06-27-2017	21,411.19	21,440.60	21,310.66	21,310.66	21,310.66	292,170,000	06-27-2017	2,436.34	2,440.15	2,419.38	2,419.38	2,419.38	3,563,910,000
06-28-2017	21,372.36	21,478.75	21,372.36	21,454.61	21,454.61	271,510,000	06-28-2017	2,428.70	2,442.97	2,428.02	2,440.69	2,440.69	3,500,800,000
06-29-2017	21,487.38	21,487.38	21,197.08	21,287.03	21,287.03	336,750,000	06-29-2017	2,442.38	2,442.73	2,405.70	2,419.70	2,419.70	3,900,280,000
06-30-2017	21,348.60	21,426.12	21,325.08	21,349.63	21,349.63	313,260,000	06-30-2017	2,429.20	2,432.71	2,421.65	2,423.41	2,423.41	3,361,590,000
07-03-2017	21,392.30	21,562.75	21,391.71	21,479.27	21,479.27	186,810,000	07-03-2017	2,431.39	2,439.17	2,428.69	2,429.01	2,429.01	1,962,290,000
07-05-2017	21,492.83	21,505.36	21,404.76	21,478.17	21,478.17	273,690,000	07-05-2017	2,430.78	2,434.90	2,422.05	2,432.54	2,432.54	3,367,220,000
07-06-2017	21,423.93	21,433.10	21,305.38	21,320.04	21,320.04	320,450,000	07-06-2017	2,423.44	2,424.28	2,407.70	2,409.75	2,409.75	3,364,520,000
07-07-2017	21,354.66	21,425.82	21,350.72	21,414.34	21,414.34	242,240,000	07-07-2017	2,413.52	2,426.92	2,413.52	2,425.18	2,425.18	2,901,330,000
07-10-2017	21,381.23	21,446.39	21,371.11	21,408.52	21,408.52	270,340,000	07-10-2017	2,424.51	2,432.00	2,422.27	2,427.43	2,427.43	2,999,130,000
07-11-2017	21,410.17	21,441.62	21,279.30	21,409.07	21,409.07	247,570,000	07-11-2017	2,427.35	2,429.30	2,412.79	2,425.53	2,425.53	3,106,750,000
07-12-2017	21,467.93	21,580.79	21,467.93	21,532.14	21,532.14	267,870,000	07-12-2017	2,435.75	2,445.76	2,435.75	2,443.25	2,443.25	3,171,620,000
07-13-2017	21,537.19	21,568.72	21,512.36	21,553.09	21,553.09	232,270,000	07-13-2017	2,444.99	2,449.32	2,441.69	2,447.83	2,447.83	3,067,670,000
07-14-2017	21,532.77	21,681.53	21,521.72	21,637.74	21,637.74	235,590,000	07-14-2017	2,449.16	2,463.54	2,446.69	2,459.27	2,459.27	2,736,640,000
07-17-2017	21,633.97	21,661.81	21,617.66	21,629.72	21,629.72	244,780,000	07-17-2017	2,459.50	2,462.82	2,457.16	2,459.14	2,459.14	2,793,170,000
07-18-2017	21,589.94	21,589.94	21,471.14	21,574.73	21,574.73	251,110,000	07-18-2017	2,455.88	2,460.92	2,450.34	2,460.61	2,460.61	2,962,130,000
07-19-2017	21,569.25	21,640.75	21,565.84	21,640.75	21,640.75	253,040,000	07-19-2017	2,463.85	2,473.83	2,463.85	2,473.83	2,473.83	3,059,760,000
07-20-2017	21,641.54	21,661.91	21,576.96	21,611.78	21,611.78	313,950,000	07-20-2017	2,475.56	2,477.62	2,468.43	2,473.45	2,473.45	3,182,780,000
07-21-2017	21,591.72	21,592.61	21,503.78	21,580.07	21,580.07	362,830,000	07-21-2017	2,467.40	2,472.54	2,465.06	2,472.54	2,472.54	3,059,570,000
07-24-2017	21,577.78	21,577.78	21,496.13	21,513.17	21,513.17	284,080,000	07-24-2017	2,472.04	2,473.10	2,466.32	2,469.91	2,469.91	3,010,240,000
07-25-2017	21,638.56	21,670.62	21,577.37	21,613.43	21,613.43	304,300,000	07-25-2017	2,477.88	2,481.24	2,474.91	2,477.13	2,477.13	4,108,060,000
07-26-2017	21,690.38	21,742.70	21,683.29	21,711.01	21,711.01	278,240,000	07-26-2017	2,479.97	2,481.69	2,474.94	2,477.83	2,477.83	3,557,020,000
07-27-2017	21,717.42	21,798.47	21,687.85	21,796.55	21,796.55	407,320,000	07-27-2017	2,482.76	2,484.04	2,459.93	2,475.42	2,475.42	3,995,520,000
07-28-2017	21,787.51	21,841.18	21,756.12	21,830.31	21,830.31	285,630,000	07-28-2017	2,469.12	2,473.53	2,464.66	2,472.10	2,472.10	3,294,770,000
07-31-2017	21,863.39	21,929.80	21,861.71	21,891.12	21,891.12	307,610,000	07-31-2017	2,475.94	2,477.96	2,468.53	2,470.30	2,470.30	3,469,210,000
08-01-2017	21,961.42	21,990.96	21,940.81	21,963.92	21,963.92	328,410,000	08-01-2017	2,477.10	2,478.51	2,471.14	2,476.35	2,476.35	3,460,860,000
08-02-2017	22,004.36	22,036.10	21,967.46	22,016.24	22,016.24	336,820,000	08-02-2017	2,480.38	2,480.38	2,466.48	2,477.57	2,477.57	3,478,580,000
08-03-2017	22,007.58	22,044.85	21,991.32	22,026.10	22,026.10	278,730,000	08-03-2017	2,476.03	2,476.03	2,468.85	2,472.16	2,472.16	3,645,020,000
08-04-2017	22,058.39	22,092.81	22,024.64	22,092.81	22,092.81	253,640,000	08-04-2017	2,476.88	2,480.00	2,472.08	2,476.83	2,476.83	3,235,140,000
08-07-2017	22,100.20	22,121.15	22,081.97	22,118.42	22,118.42	213,010,000	08-07-2017	2,477.14	2,480.95	2,475.88	2,480.91	2,480.91	2,931,780,000
08-08-2017	22,095.14	22,179.11	22,057.29	22,085.34	22,085.34	262,000,000	08-08-2017	2,478.35	2,490.87	2,470.32	2,474.92	2,474.92	3,344,640,000
08-09-2017	22,022.34	22,057.19	21,996.69	22,048.70	22,048.70	277,800,000	08-09-2017	2,465.35	2,474.41	2,462.08	2,474.02	2,474.02	3,308,060,000
08-10-2017	21,988.20	21,988.20	21,843.94	21,844.01	21,844.01	303,310,000	08-10-2017	2,465.38	2,465.38	2,437.75	2,438.21	2,438.21	3,621,070,000
08-11-2017	21,883.32	21,911.09	21,842.74	21,858.32	21,858.32	237,790,000	08-11-2017	2,441.04	2,448.09	2,437.85	2,441.32	2,441.32	3,159,930,000
08-14-2017	21,945.64	22,019.23	21,945.64	21,993.71	21,993.71	235,030,000	08-14-2017	2,454.96	2,468.22	2,454.96	2,465.84	2,465.84	2,822,550,000
08-15-2017	22,029.91	22,038.92	21,971.48	21,998.99	21,998.99	269,070,000	08-15-2017	2,468.66	2,468.90	2,461.61	2,464.61	2,464.61	2,913,100,000
08-16-2017	22,031.93	22,085.71	22,002.47	22,024.87	22,024.87	264,920,000	08-16-2017	2,468.63	2,474.93	2,463.86	2,468.11	2,468.11	2,953,650,000
08-17-2017	21,984.74	21,984.74	21,750.32	21,750.73	21,750.73	311,030,000	08-17-2017	2,462.95	2,465.02	2,430.01	2,430.01	2,430.01	3,142,620,000
08-18-2017	21,724.88	21,793.35	21,641.63	21,674.51	21,674.51	309,070,000	08-18-2017	2,427.64	2,440.27	2,420.69	2,425.55	2,425.55	3,415,680,000
08-21-2017	21,671.36	21,718.74	21,600.34	21,703.75	21,703.75	277,880,000	08-21-2017	2,425.50	2,430.58	2,417.35	2,428.37	2,428.37	2,788,150,000
08-22-2017	21,739.78	21,912.83	21,738.13	21,899.89	21,899.89	244,980,000	08-22-2017	2,433.75	2,454.77	2,433.67	2,452.51	2,452.51	2,777,490,000
08-23-2017	21,850.27	21,866.66	21,808.39	21,812.09	21,812.09	234,810,000	08-23-2017	2,444.88	2,448.91	2,441.42	2,444.04	2,444.04	2,785,290,000
08-24-2017	21,839.90	21,870.11	21,765.82	21,783.40	21,783.40	228,480,000	08-24-2017	2,447.91	2,450.39	2,436.19	2,438.97	2,438.97	2,846,590,000
08-25-2017	21,819.08	21,906.86	21,812.81	21,813.67	21,813.67	217,570,000	08-25-2017	2,444.72	2,453.96	2,442.22	2,443.05	2,443.05	2,588,780,000
08-28-2017	21,832.50	21,861.49	21,767.94	21,808.40	21,808.40	218,740,000	08-28-2017	2,447.35	2,449.12	2,439.03	2,444.24	2,444.24	2,677,700,000
08-29-2017	21,718.00	21,879.22	21,673.58	21,865.37	21,865.37	227,340,000	08-29-2017	2,431.94	2,449.19	2,428.20	2,446.30	2,446.30	2,737,580,000
08-30-2017	21,859.76	21,914.26	21,839.47	21,892.43	21,892.43	242,840,000	08-30-2017	2,446.06	2,460.31	2,443.77	2,457.59	2,457.59	2,633,660,000
08-31-2017	21,936.01	21,985.76	21,910.50	21,948.10	21,948.10	376,790,000	08-31-2017	2,462.65	2,475.01	2,462.65	2,471.65	2,471.65	3,348,110,000
09-01-2017	21,981.77	22,038.97	21,974.91	21,987.56	21,987.56	256,240,000	09-01-2017	2,474.42	2,480.38	2,473.85	2,476.55	2,476.55	2,710,730,000
09-05-2017	21,912.37	21,921.09	21,709.63	21,753.31	21,753.31	332,840,000	09-05-2017	2,470.35	2,471.97	2,446.55	2,457.85	2,457.85	3,490,260,000
09-06-2017	21,815.76	21,849.24	21,794.07	21,807.64	21,807.64	318,760,000	09-06-2017	2,463.83	2,469.64	2,459.20	2,465.54	2,465.54	3,374,410,000
09-07-2017	21,820.38	21,850.01	21,745.71	21,784.78	21,784.78	333,810,000	09-07-2017	2,468.06	2,468.62	2,460.29	2,465.10	2,465.10	3,353,930,000
09-08-2017	21,764.43	21,846.63	21,731.12	21,797.79	21,797.79	289,400,000	09-08-2017	2,462.25	2,467.11	2,459.40	2,461.43	2,461.43	3,302,490,000
09-11-2017	21,927.79	22,067.10	21,927.79	22,057.37	22,057.37	312,770,000	09-11-2017	2,474.52	2,488.95	2,474.52	2,488.11	2,488.11	3,291,760,000
09-12-2017	22,090.56	22,134.57	22,087.09	22,118.86	22,118.86	364,580,000	09-12-2017	2,491.94	2,496.77	2,490.37	2,496.48	2,496.48	3,230,920,000
09-13-2017	22,103.47	22,158.18	22,095.79	22,158.18	22,158.18	291,890,000	09-13-2017	2,493.89	2,498.37	2,492.14	2,498.37	2,498.37	3,368,050,000
09-14-2017	22,144.96	22,216.44	22,135.26	22,203.48	22,203.48	297,780,000	09-14-2017	2,494.56	2,498.43	2,491.35	2,495.62	2,495.62	3,414,460,000
09-15-2017	22,252.44	22,275.02	22,214.52	22,268.34	22,268.34	527,540,000	09-15-2017	2,495.67	2,500.23	2,493.16	2,500.23	2,500.23	4,853,170,000
09-18-2017	22,297.92	22,355.62	22,283.35	22,331.35	22,331.35	302,740,000	09-18-2017	2,502.51	2,508.32	2,499.92	2,503.87	2,503.87	3,194,300,000
09-19-2017	22,349.70	22,386.01	22,340.71	22,370.80	22,370.80	295,570,000	09-19-2017	2,506.29	2,507.84	2,503.19	2,506.65	2,506.65	3,249,100,000
09-20-2017	22,351.38	22,413.26	22,314.68	22,412.59	22,412.59	334,560,000	09-20-2017	2,506.84	2,508.85	2,496.67	2,508.24	2,508.24	3,530,010,000
09-21-2017	22,414.02	22,419.51	22,356.55	22,359.23	22,359.23	287,390,000	09-21-2017	2,507.16	2,507.16	2,499.00	2,500.60	2,500.60	2,930,860,000
09-22-2017	22,334.07	22,364.31	22,299.58	22,349.59	22,349.59	297,140,000	09-22-2017	2,497.26	2,503.47	2,496.54	2,502.22	2,502.22	2,865,960,000
09-25-2017	22,320.47	22,359.88	22,219.11	22,296.09	22,296.09	332,430,000	09-25-2017	2,499.39	2,502.54	2,488.03	2,496.66	2,496.66	3,297,890,000
09-26-2017	22,322.03	22,369.35	22,279.52	22,284.32	22,284.32	285,990,000	09-26-2017	2,501.04	2,503.51	2,495.12	2,496.84	2,496.84	3,043,110,000
09-27-2017	22,330.93	22,371.10	22,254.93	22,340.71	22,340.71	342,900,000	09-27-2017	2,503.30	2,511.75	2,495.91	2,507.04	2,507.04	3,456,030,000
09-28-2017	22,306.83	22,394.74	22,288.97	22,381.20	22,381.20	263,010,000	09-28-2017	2,503.41	2,510.81	2,502.93	2,510.06	2,510.06	3,168,620,000
09-29-2017	22,358.47	22,405.63	22,332.96	22,405.09	22,405.09	274,790,000	09-29-2017	2,509.96	2,519.44	2,507.99	2,519.36	2,519.36	3,211,920,000
10-02-2017	22,423.47	22,559.38	22,416.00	22,557.60	22,557.60	268,530,000	10-02-2017	2,521.20	2,529.23	2,520.40	2,529.12	2,529.12	3,199,730,000
10-03-2017	22,564.45	22,646.32	22,562.90	22,641.67	22,641.67	238,830,000	10-03-2017	2,530.34	2,535.13	2,528.85	2,534.58	2,534.58	3,068,850,000
10-04-2017	22,645.67	22,685.94	22,632.80	22,661.64	22,661.64	235,730,000	10-04-2017	2,533.48	2,540.53	2,531.80	2,537.74	2,537.74	3,017,120,000
10-05-2017	22,669.08	22,777.04	22,655.14	22,775.39	22,775.39	246,400,000	10-05-2017	2,540.86	2,552.51	2,540.02	2,552.07	2,552.07	3,045,120,000
10-06-2017	22,762.03	22,773.67	22,730.85	22,773.67	22,773.67	221,450,000	10-06-2017	2,547.44	2,549.41	2,543.79	2,549.33	2,549.33	2,884,570,000
10-09-2017	22,779.73	22,803.37	22,739.38	22,761.07	22,761.07	310,770,000	10-09-2017	2,551.39	2,551.82	2,541.60	2,544.73	2,544.73	2,483,970,000
10-10-2017	22,784.76	22,850.51	22,770.99	22,830.68	22,830.68	319,270,000	10-10-2017	2,549.99	2,555.23	2,544.86	2,550.64	2,550.64	2,960,500,000
10-11-2017	22,827.65	22,872.89	22,821.66	22,872.89	22,872.89	316,000,000	10-11-2017	2,550.62	2,555.24	2,547.95	2,555.24	2,555.24	2,976,090,000
10-12-2017	22,854.85	22,884.82	22,821.13	22,841.01	22,841.01	291,790,000	10-12-2017	2,552.88	2,555.33	2,548.31	2,550.93	2,550.93	3,151,510,000
10-13-2017	22,876.43	22,905.33	22,855.93	22,871.72	22,871.72	259,560,000	10-13-2017	2,555.66	2,557.65	2,552.09	2,553.17	2,553.17	3,149,440,000
10-16-2017	22,892.92	22,960.12	22,887.12	22,956.96	22,956.96	247,180,000	10-16-2017	2,555.57	2,559.47	2,552.64	2,557.64	2,557.64	2,916,020,000
10-17-2017	22,952.41	23,002.20	22,948.23	22,997.44	22,997.44	273,090,000	10-17-2017	2,557.17	2,559.71	2,554.69	2,559.36	2,559.36	2,889,390,000
10-18-2017	23,087.13	23,172.93	23,086.75	23,157.60	23,157.60	271,870,000	10-18-2017	2,562.87	2,564.11	2,559.67	2,561.26	2,561.26	2,998,090,000
10-19-2017	23,107.47	23,167.24	23,052.67	23,163.04	23,163.04	350,400,000	10-19-2017	2,553.39	2,562.36	2,547.92	2,562.10	2,562.10	2,990,710,000
10-20-2017	23,205.18	23,328.84	23,201.78	23,328.63	23,328.63	474,380,000	10-20-2017	2,567.56	2,575.44	2,567.56	2,575.21	2,575.21	3,384,650,000
10-23-2017	23,348.95	23,368.37	23,273.96	23,273.96	23,273.96	456,830,000	10-23-2017	2,578.08	2,578.29	2,564.33	2,564.98	2,564.98	3,211,710,000
10-24-2017	23,346.78	23,485.25	23,343.23	23,441.76	23,441.76	406,850,000	10-24-2017	2,568.66	2,572.18	2,565.58	2,569.13	2,569.13	3,427,330,000
10-25-2017	23,431.09	23,451.51	23,251.11	23,329.46	23,329.46	399,560,000	10-25-2017	2,566.52	2,567.40	2,544.00	2,557.15	2,557.15	3,874,510,000
10-26-2017	23,380.89	23,459.84	23,380.89	23,400.86	23,400.86	370,600,000	10-26-2017	2,560.08	2,567.07	2,559.80	2,560.40	2,560.40	3,869,050,000
10-27-2017	23,419.16	23,449.40	23,353.16	23,434.19	23,434.19	518,870,000	10-27-2017	2,570.26	2,582.98	2,565.94	2,581.07	2,581.07	3,887,110,000
10-30-2017	23,405.75	23,428.75	23,327.87	23,348.74	23,348.74	436,900,000	10-30-2017	2,577.75	2,580.03	2,568.25	2,572.83	2,572.83	3,658,870,000
10-31-2017	23,369.22	23,406.35	23,334.39	23,377.24	23,377.24	388,050,000	10-31-2017	2,575.99	2,578.29	2,572.15	2,575.26	2,575.26	3,827,230,000
11-01-2017	23,442.90	23,517.71	23,388.91	23,435.01	23,435.01	361,260,000	11-01-2017	2,583.21	2,588.40	2,574.92	2,579.36	2,579.36	3,813,180,000
11-02-2017	23,463.24	23,531.38	23,350.98	23,516.26	23,516.26	348,040,000	11-02-2017	2,579.46	2,581.11	2,566.17	2,579.85	2,579.85	4,048,270,000
11-03-2017	23,549.59	23,557.06	23,481.57	23,539.19	23,539.19	312,250,000	11-03-2017	2,581.93	2,588.42	2,576.77	2,587.84	2,587.84	3,567,710,000
11-06-2017	23,533.96	23,574.86	23,520.75	23,548.42	23,548.42	325,190,000	11-06-2017	2,587.47	2,593.38	2,585.66	2,591.13	2,591.13	3,539,080,000
11-07-2017	23,574.03	23,602.12	23,484.19	23,557.23	23,557.23	285,080,000	11-07-2017	2,592.11	2,597.02	2,584.35	2,590.64	2,590.64	3,809,650,000
11-08-2017	23,542.60	23,575.00	23,510.56	23,563.36	23,563.36	264,670,000	11-08-2017	2,588.71	2,595.47	2,585.02	2,594.38	2,594.38	3,899,360,000
11-09-2017	23,492.09	23,516.74	23,310.02	23,461.94	23,461.94	305,440,000	11-09-2017	2,584.00	2,586.50	2,566.33	2,584.62	2,584.62	3,831,610,000
11-10-2017	23,432.71	23,452.20	23,392.96	23,422.21	23,422.21	351,280,000	11-10-2017	2,580.18	2,583.81	2,575.57	2,582.30	2,582.30	3,486,910,000
11-13-2017	23,367.47	23,461.68	23,343.34	23,439.70	23,439.70	491,260,000	11-13-2017	2,576.53	2,587.66	2,574.48	2,584.84	2,584.84	3,402,930,000
11-14-2017	23,388.40	23,414.08	23,271.57	23,409.47	23,409.47	561,330,000	11-14-2017	2,577.75	2,579.66	2,566.56	2,578.87	2,578.87	3,641,760,000
11-15-2017	23,334.59	23,344.99	23,242.75	23,271.28	23,271.28	404,300,000	11-15-2017	2,569.45	2,572.84	2,557.45	2,564.62	2,564.62	3,558,890,000
11-16-2017	23,365.34	23,492.19	23,365.34	23,458.36	23,458.36	402,020,000	11-16-2017	2,572.95	2,590.09	2,572.95	2,585.64	2,585.64	3,312,710,000
11-17-2017	23,433.77	23,433.77	23,356.01	23,358.24	23,358.24	386,000,000	11-17-2017	2,582.94	2,583.96	2,577.62	2,578.85	2,578.85	3,300,160,000
11-20-2017	23,370.71	23,456.88	23,360.58	23,430.33	23,430.33	315,330,000	11-20-2017	2,579.49	2,584.64	2,578.24	2,582.14	2,582.14	3,003,540,000
11-21-2017	23,500.15	23,617.80	23,500.15	23,590.83	23,590.83	329,650,000	11-21-2017	2,589.17	2,601.19	2,589.17	2,599.03	2,599.03	3,332,720,000
11-22-2017	23,597.24	23,605.77	23,507.61	23,526.18	23,526.18	268,760,000	11-22-2017	2,600.31	2,600.94	2,595.23	2,597.08	2,597.08	2,762,950,000
11-24-2017	23,552.75	23,599.18	23,551.59	23,557.99	23,557.99	118,610,000	11-24-2017	2,600.42	2,604.21	2,600.42	2,602.42	2,602.42	1,349,780,000
11-27-2017	23,552.86	23,638.92	23,545.02	23,580.78	23,580.78	296,320,000	11-27-2017	2,602.66	2,606.41	2,598.87	2,601.42	2,601.42	3,006,860,000
11-28-2017	23,625.19	23,849.61	23,617.11	23,836.71	23,836.71	319,240,000	11-28-2017	2,605.94	2,627.69	2,605.44	2,627.04	2,627.04	3,488,420,000
11-29-2017	23,883.26	23,959.76	23,872.59	23,940.68	23,940.68	401,410,000	11-29-2017	2,627.82	2,634.89	2,620.32	2,626.07	2,626.07	4,078,280,000
11-30-2017	24,013.80	24,327.82	24,013.80	24,272.35	24,272.35	488,200,000	11-30-2017	2,633.93	2,657.74	2,633.93	2,647.58	2,647.58	4,938,490,000
12-01-2017	24,305.40	24,322.06	23,921.90	24,231.59	24,231.59	417,910,000	12-01-2017	2,645.10	2,650.62	2,605.52	2,642.22	2,642.22	3,942,320,000
12-04-2017	24,424.11	24,534.04	24,288.19	24,290.05	24,290.05	424,250,000	12-04-2017	2,657.19	2,665.19	2,639.03	2,639.44	2,639.44	4,023,150,000
12-05-2017	24,335.01	24,349.74	24,155.28	24,180.64	24,180.64	371,190,000	12-05-2017	2,639.78	2,648.72	2,627.73	2,629.57	2,629.57	3,539,040,000
12-06-2017	24,171.90	24,229.35	24,134.49	24,140.91	24,140.91	312,720,000	12-06-2017	2,626.24	2,634.41	2,624.75	2,629.27	2,629.27	3,229,000,000
12-07-2017	24,116.60	24,262.88	24,101.24	24,211.48	24,211.48	319,060,000	12-07-2017	2,628.38	2,640.99	2,626.53	2,636.98	2,636.98	3,292,400,000
12-08-2017	24,263.26	24,330.12	24,225.50	24,329.16	24,329.16	293,590,000	12-08-2017	2,646.21	2,651.65	2,644.10	2,651.50	2,651.50	3,106,150,000
12-11-2017	24,338.11	24,389.72	24,314.74	24,386.03	24,386.03	300,580,000	12-11-2017	2,652.19	2,660.33	2,651.47	2,659.99	2,659.99	3,091,950,000
12-12-2017	24,452.96	24,552.97	24,443.83	24,504.80	24,504.80	342,220,000	12-12-2017	2,661.73	2,669.72	2,659.78	2,664.11	2,664.11	3,555,680,000
12-13-2017	24,525.19	24,666.02	24,518.30	24,585.43	24,585.43	325,280,000	12-13-2017	2,667.59	2,671.88	2,662.85	2,662.85	2,662.85	3,542,370,000
12-14-2017	24,631.01	24,672.48	24,508.66	24,508.66	24,508.66	314,780,000	12-14-2017	2,665.87	2,668.09	2,652.01	2,652.01	2,652.01	3,430,030,000
12-15-2017	24,585.71	24,688.62	24,584.44	24,651.74	24,651.74	635,740,000	12-15-2017	2,660.63	2,679.63	2,659.14	2,675.81	2,675.81	5,723,920,000
12-18-2017	24,739.56	24,876.07	24,739.56	24,792.20	24,792.20	354,880,000	12-18-2017	2,685.92	2,694.97	2,685.92	2,690.16	2,690.16	3,724,660,000
12-19-2017	24,834.38	24,850.11	24,715.60	24,754.75	24,754.75	335,330,000	12-19-2017	2,692.71	2,694.44	2,680.74	2,681.47	2,681.47	3,368,590,000
12-20-2017	24,838.09	24,852.44	24,697.11	24,726.65	24,726.65	341,790,000	12-20-2017	2,688.18	2,691.01	2,676.11	2,679.25	2,679.25	3,241,030,000
12-21-2017	24,778.26	24,850.91	24,766.27	24,782.29	24,782.29	339,530,000	12-21-2017	2,683.02	2,692.64	2,682.40	2,684.57	2,684.57	3,273,390,000
12-22-2017	24,764.04	24,784.15	24,717.51	24,754.06	24,754.06	255,140,000	12-22-2017	2,684.22	2,685.35	2,678.13	2,683.34	2,683.34	2,399,830,000
12-26-2017	24,715.84	24,778.13	24,708.42	24,746.21	24,746.21	208,290,000	12-26-2017	2,679.09	2,682.74	2,677.96	2,680.50	2,680.50	1,968,780,000
12-27-2017	24,766.52	24,789.52	24,731.68	24,774.30	24,774.30	225,890,000	12-27-2017	2,682.10	2,685.64	2,678.91	2,682.62	2,682.62	2,202,080,000
12-28-2017	24,807.21	24,839.23	24,797.13	24,837.51	24,837.51	200,960,000	12-28-2017	2,686.10	2,687.66	2,682.69	2,687.54	2,687.54	2,153,330,000
12-29-2017	24,849.63	24,871.66	24,719.22	24,719.22	24,719.22	270,760,000	12-29-2017	2,689.15	2,692.12	2,673.61	2,673.61	2,673.61	2,443,490,000
01-02-2018	24,809.35	24,864.19	24,741.70	24,824.01	24,824.01	341,130,000	01-02-2018	2,683.73	2,695.89	2,682.36	2,695.81	2,695.81	3,367,250,000
01-03-2018	24,850.45	24,941.92	24,825.55	24,922.68	24,922.68	456,790,000	01-03-2018	2,697.85	2,714.37	2,697.77	2,713.06	2,713.06	3,538,660,000
01-04-2018	24,964.86	25,105.96	24,963.27	25,075.13	25,075.13	403,280,000	01-04-2018	2,719.31	2,729.29	2,719.07	2,723.99	2,723.99	3,695,260,000
01-05-2018	25,114.92	25,299.79	25,112.01	25,295.87	25,295.87	358,020,000	01-05-2018	2,731.33	2,743.45	2,727.92	2,743.15	2,743.15	3,236,620,000
01-08-2018	25,308.40	25,311.99	25,235.41	25,283.00	25,283.00	341,390,000	01-08-2018	2,742.67	2,748.51	2,737.60	2,747.71	2,747.71	3,242,650,000
01-09-2018	25,312.05	25,439.78	25,308.41	25,385.80	25,385.80	333,490,000	01-09-2018	2,751.15	2,759.14	2,747.86	2,751.29	2,751.29	3,453,480,000
01-10-2018	25,348.13	25,404.92	25,256.99	25,369.13	25,369.13	341,470,000	01-10-2018	2,745.55	2,750.80	2,736.06	2,748.23	2,748.23	3,576,350,000
01-11-2018	25,398.60	25,575.42	25,396.19	25,574.73	25,574.73	346,830,000	01-11-2018	2,752.97	2,767.56	2,752.78	2,767.56	2,767.56	3,641,320,000
01-12-2018	25,638.39	25,810.43	25,633.08	25,803.19	25,803.19	376,390,000	01-12-2018	2,770.18	2,787.85	2,769.64	2,786.24	2,786.24	3,573,970,000
01-16-2018	25,987.62	26,086.12	25,702.99	25,792.86	25,792.86	606,520,000	01-16-2018	2,798.96	2,807.54	2,768.64	2,776.42	2,776.42	4,325,970,000
01-17-2018	25,910.78	26,130.45	25,865.02	26,115.65	26,115.65	522,720,000	01-17-2018	2,784.99	2,807.04	2,778.38	2,802.56	2,802.56	3,778,050,000
01-18-2018	26,149.55	26,153.42	25,947.32	26,017.81	26,017.81	492,780,000	01-18-2018	2,802.40	2,805.83	2,792.56	2,798.03	2,798.03	3,681,470,000
01-19-2018	25,987.35	26,071.72	25,942.83	26,071.72	26,071.72	585,000,000	01-19-2018	2,802.60	2,810.33	2,798.08	2,810.30	2,810.30	3,639,430,000
01-22-2018	26,025.32	26,215.23	25,974.65	26,214.60	26,214.60	431,200,000	01-22-2018	2,809.16	2,833.03	2,808.12	2,832.97	2,832.97	3,471,780,000
01-23-2018	26,214.87	26,246.19	26,143.90	26,210.81	26,210.81	433,490,000	01-23-2018	2,835.05	2,842.24	2,830.59	2,839.13	2,839.13	3,519,650,000
01-24-2018	26,282.07	26,392.80	26,106.94	26,252.12	26,252.12	518,790,000	01-24-2018	2,845.42	2,852.97	2,824.81	2,837.54	2,837.54	4,014,070,000
01-25-2018	26,313.06	26,458.25	26,259.72	26,392.79	26,392.79	401,390,000	01-25-2018	2,846.24	2,848.56	2,830.94	2,839.25	2,839.25	3,835,150,000
01-26-2018	26,466.74	26,616.71	26,425.35	26,616.71	26,616.71	477,780,000	01-26-2018	2,847.48	2,872.87	2,846.18	2,872.87	2,872.87	3,443,230,000
01-29-2018	26,584.28	26,608.90	26,435.34	26,439.48	26,439.48	421,000,000	01-29-2018	2,867.23	2,870.62	2,851.48	2,853.53	2,853.53	3,573,830,000
01-30-2018	26,198.45	26,256.99	26,028.42	26,076.89	26,076.89	448,330,000	01-30-2018	2,832.74	2,837.75	2,818.27	2,822.43	2,822.43	3,990,650,000
01-31-2018	26,268.17	26,338.03	26,050.98	26,149.39	26,149.39	479,130,000	01-31-2018	2,832.41	2,839.26	2,813.04	2,823.81	2,823.81	4,261,280,000
02-01-2018	26,083.04	26,306.70	26,014.44	26,186.71	26,186.71	410,620,000	02-01-2018	2,816.45	2,835.96	2,812.70	2,821.98	2,821.98	3,938,450,000
02-02-2018	26,061.79	26,061.79	25,490.66	25,520.96	25,520.96	522,880,000	02-02-2018	2,808.92	2,808.92	2,759.97	2,762.13	2,762.13	4,301,130,000
02-05-2018	25,337.87	25,520.53	23,923.88	24,345.75	24,345.75	714,450,000	02-05-2018	2,741.06	2,763.39	2,638.17	2,648.94	2,648.94	5,283,460,000
02-06-2018	24,085.17	24,946.23	23,778.74	24,912.77	24,912.77	823,940,000	02-06-2018	2,614.78	2,701.04	2,593.07	2,695.14	2,695.14	5,891,660,000
02-07-2018	24,892.87	25,293.96	24,785.44	24,893.35	24,893.35	504,620,000	02-07-2018	2,690.95	2,727.67	2,681.33	2,681.66	2,681.66	4,626,570,000
02-08-2018	24,902.30	24,903.68	23,849.23	23,860.46	23,860.46	657,500,000	02-08-2018	2,685.01	2,685.27	2,580.56	2,581.00	2,581.00	5,305,440,000
02-09-2018	23,992.67	24,382.14	23,360.29	24,190.90	24,190.90	735,030,000	02-09-2018	2,601.78	2,638.67	2,532.69	2,619.55	2,619.55	5,680,070,000
02-12-2018	24,337.76	24,765.16	24,290.48	24,601.27	24,601.27	496,610,000	02-12-2018	2,636.75	2,672.61	2,622.45	2,656.00	2,656.00	4,055,790,000
02-13-2018	24,540.33	24,705.72	24,421.03	24,640.45	24,640.45	374,410,000	02-13-2018	2,646.27	2,668.84	2,637.08	2,662.94	2,662.94	3,472,870,000
02-14-2018	24,535.82	24,925.95	24,490.36	24,893.49	24,893.49	431,160,000	02-14-2018	2,651.21	2,702.10	2,648.87	2,698.63	2,698.63	4,003,740,000
02-15-2018	25,047.82	25,203.95	24,809.42	25,200.37	25,200.37	416,780,000	02-15-2018	2,713.46	2,731.51	2,689.82	2,731.20	2,731.20	3,684,910,000
02-16-2018	25,165.94	25,432.42	25,149.26	25,219.38	25,219.38	406,730,000	02-16-2018	2,727.14	2,754.42	2,725.11	2,732.22	2,732.22	3,637,460,000
02-20-2018	25,124.91	25,179.01	24,884.19	24,964.75	24,964.75	421,510,000	02-20-2018	2,722.99	2,737.60	2,706.76	2,716.26	2,716.26	3,627,610,000
02-21-2018	24,988.06	25,267.99	24,792.99	24,797.78	24,797.78	456,070,000	02-21-2018	2,720.53	2,747.75	2,701.29	2,701.33	2,701.33	3,779,400,000
02-22-2018	24,855.41	25,156.72	24,854.83	24,962.48	24,962.48	378,900,000	02-22-2018	2,710.42	2,731.26	2,697.77	2,703.96	2,703.96	3,701,270,000
02-23-2018	25,050.51	25,313.91	25,028.73	25,309.99	25,309.99	335,420,000	02-23-2018	2,715.80	2,747.76	2,713.74	2,747.30	2,747.30	3,189,190,000
02-26-2018	25,403.35	25,732.80	25,398.56	25,709.27	25,709.27	473,360,000	02-26-2018	2,757.37	2,780.64	2,753.78	2,779.60	2,779.60	3,424,650,000
02-27-2018	25,735.78	25,800.35	25,407.83	25,410.03	25,410.03	438,390,000	02-27-2018	2,780.45	2,789.15	2,744.22	2,744.28	2,744.28	3,745,080,000
02-28-2018	25,485.15	25,576.15	25,022.42	25,029.20	25,029.20	451,870,000	02-28-2018	2,753.78	2,761.52	2,713.54	2,713.83	2,713.83	4,230,660,000
03-01-2018	25,024.04	25,185.35	24,442.56	24,608.98	24,608.98	506,280,000	03-01-2018	2,715.22	2,730.89	2,659.65	2,677.67	2,677.67	4,503,970,000
03-02-2018	24,394.91	24,592.46	24,217.76	24,538.06	24,538.06	437,130,000	03-02-2018	2,658.89	2,696.25	2,647.32	2,691.25	2,691.25	3,882,450,000
03-05-2018	24,471.31	24,961.00	24,387.15	24,874.76	24,874.76	383,910,000	03-05-2018	2,681.06	2,728.09	2,675.75	2,720.94	2,720.94	3,710,810,000
03-06-2018	24,965.89	24,995.24	24,708.41	24,884.12	24,884.12	331,770,000	03-06-2018	2,730.18	2,732.08	2,711.26	2,728.12	2,728.12	3,370,690,000
03-07-2018	24,758.15	24,849.68	24,535.12	24,801.36	24,801.36	394,070,000	03-07-2018	2,710.18	2,730.60	2,701.74	2,726.80	2,726.80	3,393,270,000
03-08-2018	24,853.41	24,950.49	24,703.05	24,895.21	24,895.21	327,300,000	03-08-2018	2,732.75	2,740.45	2,722.65	2,738.97	2,738.97	3,212,320,000
03-09-2018	25,004.89	25,336.33	25,004.89	25,335.74	25,335.74	371,570,000	03-09-2018	2,752.91	2,786.57	2,751.54	2,786.57	2,786.57	3,364,100,000
03-12-2018	25,372.44	25,449.15	25,152.02	25,178.61	25,178.61	362,580,000	03-12-2018	2,790.54	2,796.98	2,779.26	2,783.02	2,783.02	3,185,020,000
03-13-2018	25,257.75	25,376.40	24,947.50	25,007.03	25,007.03	447,880,000	03-13-2018	2,792.31	2,801.90	2,758.68	2,765.31	2,765.31	3,301,650,000
03-14-2018	25,086.97	25,130.12	24,668.83	24,758.12	24,758.12	356,830,000	03-14-2018	2,774.06	2,777.11	2,744.38	2,749.48	2,749.48	3,391,360,000
03-15-2018	24,837.29	25,053.87	24,753.29	24,873.66	24,873.66	316,310,000	03-15-2018	2,754.27	2,763.03	2,741.47	2,747.33	2,747.33	3,500,330,000
03-16-2018	24,877.34	25,031.00	24,857.09	24,946.51	24,946.51	654,240,000	03-16-2018	2,750.57	2,761.85	2,749.97	2,752.01	2,752.01	5,372,340,000
03-19-2018	24,893.69	24,893.69	24,453.14	24,610.91	24,610.91	377,990,000	03-19-2018	2,741.38	2,741.38	2,694.59	2,712.92	2,712.92	3,302,130,000
03-20-2018	24,650.64	24,803.61	24,650.64	24,727.27	24,727.27	342,510,000	03-20-2018	2,715.05	2,724.22	2,710.05	2,716.94	2,716.94	3,261,030,000
03-21-2018	24,723.49	24,977.65	24,655.40	24,682.31	24,682.31	343,230,000	03-21-2018	2,714.99	2,739.14	2,709.79	2,711.93	2,711.93	3,415,510,000
03-22-2018	24,526.01	24,526.01	23,938.74	23,957.89	23,957.89	439,280,000	03-22-2018	2,691.36	2,695.68	2,641.59	2,643.69	2,643.69	3,739,800,000
03-23-2018	23,995.18	24,108.47	23,509.06	23,533.20	23,533.20	482,550,000	03-23-2018	2,646.71	2,657.67	2,585.89	2,588.26	2,588.26	3,815,080,000
03-26-2018	23,825.74	24,232.30	23,741.22	24,202.60	24,202.60	479,540,000	03-26-2018	2,619.35	2,661.36	2,601.81	2,658.55	2,658.55	3,511,100,000
03-27-2018	24,276.62	24,446.22	23,708.73	23,857.71	23,857.71	524,480,000	03-27-2018	2,667.57	2,674.78	2,596.12	2,612.62	2,612.62	3,706,350,000
03-28-2018	23,883.08	24,092.47	23,728.67	23,848.42	23,848.42	530,040,000	03-28-2018	2,611.30	2,632.65	2,593.06	2,605.00	2,605.00	3,864,500,000
03-29-2018	23,949.18	24,314.30	23,928.13	24,103.11	24,103.11	463,550,000	03-29-2018	2,614.41	2,659.07	2,609.72	2,640.87	2,640.87	3,565,990,000
04-02-2018	24,076.60	24,123.80	23,344.52	23,644.19	23,644.19	509,820,000	04-02-2018	2,633.45	2,638.30	2,553.80	2,581.88	2,581.88	3,598,520,000
04-03-2018	23,698.33	24,044.35	23,664.33	24,033.36	24,033.36	394,130,000	04-03-2018	2,592.17	2,619.14	2,575.49	2,614.45	2,614.45	3,392,810,000
04-04-2018	23,654.15	24,308.96	23,523.16	24,264.30	24,264.30	388,540,000	04-04-2018	2,584.04	2,649.86	2,573.61	2,644.69	2,644.69	3,350,340,000
04-05-2018	24,313.91	24,622.26	24,313.91	24,505.22	24,505.22	347,790,000	04-05-2018	2,657.36	2,672.08	2,649.58	2,662.84	2,662.84	3,178,970,000
04-06-2018	24,373.60	24,434.40	23,738.20	23,932.76	23,932.76	395,990,000	04-06-2018	2,645.82	2,656.88	2,586.27	2,604.47	2,604.47	3,299,700,000
04-09-2018	24,037.52	24,373.18	23,954.83	23,979.10	23,979.10	380,790,000	04-09-2018	2,617.18	2,653.55	2,610.79	2,613.16	2,613.16	3,062,960,000
04-10-2018	24,198.95	24,511.35	24,198.95	24,408.00	24,408.00	368,590,000	04-10-2018	2,638.41	2,665.45	2,635.78	2,656.87	2,656.87	3,543,930,000
04-11-2018	24,274.19	24,366.57	24,150.87	24,189.45	24,189.45	286,360,000	04-11-2018	2,643.89	2,661.43	2,639.25	2,642.19	2,642.19	3,020,760,000
04-12-2018	24,302.82	24,592.12	24,302.82	24,483.05	24,483.05	336,130,000	04-12-2018	2,653.83	2,674.72	2,653.83	2,663.99	2,663.99	3,021,320,000
04-13-2018	24,582.82	24,646.45	24,243.74	24,360.14	24,360.14	331,890,000	04-13-2018	2,676.90	2,680.26	2,645.05	2,656.30	2,656.30	2,960,910,000
04-16-2018	24,483.15	24,675.36	24,480.20	24,573.04	24,573.04	305,070,000	04-16-2018	2,670.10	2,686.49	2,665.16	2,677.84	2,677.84	3,019,700,000
04-17-2018	24,681.79	24,858.97	24,681.79	24,786.63	24,786.63	342,410,000	04-17-2018	2,692.74	2,713.34	2,692.05	2,706.39	2,706.39	3,234,360,000
04-18-2018	24,820.85	24,832.54	24,721.09	24,748.07	24,748.07	302,030,000	04-18-2018	2,710.11	2,717.49	2,703.63	2,708.64	2,708.64	3,383,410,000
04-19-2018	24,711.30	24,762.48	24,557.03	24,664.89	24,664.89	381,110,000	04-19-2018	2,701.16	2,702.84	2,681.90	2,693.13	2,693.13	3,349,370,000
04-20-2018	24,657.39	24,678.07	24,375.04	24,462.94	24,462.94	537,770,000	04-20-2018	2,692.56	2,693.94	2,660.61	2,670.14	2,670.14	3,388,590,000
04-23-2018	24,488.07	24,536.89	24,328.54	24,448.69	24,448.69	351,030,000	04-23-2018	2,675.40	2,682.86	2,657.99	2,670.29	2,670.29	3,017,480,000
04-24-2018	24,579.94	24,579.94	23,828.73	24,024.13	24,024.13	468,180,000	04-24-2018	2,680.80	2,683.55	2,617.32	2,634.56	2,634.56	3,706,740,000
04-25-2018	24,070.20	24,146.34	23,823.08	24,083.83	24,083.83	437,100,000	04-25-2018	2,634.92	2,645.30	2,612.67	2,639.40	2,639.40	3,499,440,000
04-26-2018	24,128.72	24,402.46	24,128.72	24,322.34	24,322.34	390,360,000	04-26-2018	2,651.65	2,676.48	2,647.16	2,666.94	2,666.94	3,665,720,000
04-27-2018	24,342.14	24,359.38	24,194.45	24,311.19	24,311.19	392,810,000	04-27-2018	2,675.47	2,677.35	2,659.01	2,669.91	2,669.91	3,219,030,000
04-30-2018	24,410.41	24,498.23	24,163.08	24,163.15	24,163.15	416,650,000	04-30-2018	2,682.51	2,682.87	2,648.04	2,648.05	2,648.05	3,734,530,000
05-01-2018	24,117.29	24,117.29	23,808.19	24,099.05	24,099.05	380,070,000	05-01-2018	2,642.96	2,655.27	2,625.41	2,654.80	2,654.80	3,559,850,000
05-02-2018	24,097.63	24,185.52	23,886.30	23,924.98	23,924.98	385,350,000	05-02-2018	2,654.24	2,660.87	2,631.70	2,635.67	2,635.67	4,010,770,000
05-03-2018	23,836.23	23,996.15	23,531.31	23,930.15	23,930.15	389,240,000	05-03-2018	2,628.08	2,637.14	2,594.62	2,629.73	2,629.73	3,851,470,000
05-04-2018	23,865.22	24,333.35	23,778.87	24,262.51	24,262.51	329,480,000	05-04-2018	2,621.45	2,670.93	2,615.32	2,663.42	2,663.42	3,327,220,000
05-07-2018	24,317.66	24,479.45	24,263.42	24,357.32	24,357.32	307,670,000	05-07-2018	2,680.34	2,683.35	2,664.70	2,672.63	2,672.63	3,237,960,000
05-08-2018	24,341.35	24,412.34	24,198.34	24,360.21	24,360.21	344,940,000	05-08-2018	2,670.26	2,676.34	2,655.20	2,671.92	2,671.92	3,717,570,000
05-09-2018	24,399.18	24,586.48	24,323.87	24,542.54	24,542.54	361,580,000	05-09-2018	2,678.12	2,701.27	2,674.14	2,697.79	2,697.79	3,909,500,000
05-10-2018	24,591.66	24,794.99	24,575.91	24,739.53	24,739.53	304,210,000	05-10-2018	2,705.02	2,726.11	2,704.54	2,723.07	2,723.07	3,333,050,000
05-11-2018	24,758.64	24,868.65	24,717.50	24,831.17	24,831.17	274,150,000	05-11-2018	2,722.70	2,732.86	2,717.45	2,727.72	2,727.72	2,862,700,000
05-14-2018	24,879.37	24,994.19	24,862.52	24,899.41	24,899.41	282,860,000	05-14-2018	2,738.47	2,742.10	2,725.47	2,730.13	2,730.13	2,972,660,000
05-15-2018	24,809.55	24,809.55	24,629.39	24,706.41	24,706.41	301,900,000	05-15-2018	2,718.59	2,718.59	2,701.91	2,711.45	2,711.45	3,290,680,000
05-16-2018	24,722.32	24,801.19	24,672.79	24,768.93	24,768.93	280,810,000	05-16-2018	2,712.62	2,727.76	2,712.17	2,722.46	2,722.46	3,202,670,000
05-17-2018	24,752.40	24,839.49	24,639.40	24,713.98	24,713.98	314,650,000	05-17-2018	2,719.71	2,731.96	2,711.36	2,720.13	2,720.13	3,475,400,000
05-18-2018	24,707.72	24,774.97	24,664.87	24,715.09	24,715.09	269,700,000	05-18-2018	2,717.35	2,719.50	2,709.18	2,712.97	2,712.97	3,368,690,000
05-21-2018	24,883.06	25,086.49	24,883.06	25,013.29	25,013.29	308,920,000	05-21-2018	2,735.39	2,739.19	2,725.70	2,733.01	2,733.01	3,019,890,000
05-22-2018	25,047.55	25,064.99	24,812.06	24,834.41	24,834.41	288,200,000	05-22-2018	2,738.34	2,742.24	2,721.88	2,724.44	2,724.44	3,366,310,000
05-23-2018	24,757.71	24,889.46	24,667.12	24,886.81	24,886.81	399,610,000	05-23-2018	2,713.98	2,733.33	2,709.54	2,733.29	2,733.29	3,326,290,000
05-24-2018	24,877.36	24,877.36	24,605.90	24,811.76	24,811.76	347,050,000	05-24-2018	2,730.94	2,731.97	2,707.38	2,727.76	2,727.76	3,256,030,000
05-25-2018	24,781.29	24,824.22	24,687.81	24,753.09	24,753.09	257,210,000	05-25-2018	2,723.60	2,727.36	2,714.99	2,721.33	2,721.33	2,995,260,000
05-29-2018	24,606.59	24,635.18	24,247.84	24,361.45	24,361.45	395,810,000	05-29-2018	2,705.11	2,710.67	2,676.81	2,689.86	2,689.86	3,736,890,000
05-30-2018	24,467.83	24,714.48	24,459.09	24,667.78	24,667.78	324,870,000	05-30-2018	2,702.43	2,729.34	2,702.43	2,724.01	2,724.01	3,561,050,000
05-31-2018	24,620.79	24,620.79	24,352.15	24,415.84	24,415.84	429,740,000	05-31-2018	2,720.98	2,722.50	2,700.68	2,705.27	2,705.27	4,235,370,000
06-01-2018	24,542.09	24,673.60	24,542.09	24,635.21	24,635.21	315,710,000	06-01-2018	2,718.70	2,736.93	2,718.70	2,734.62	2,734.62	3,684,130,000
06-04-2018	24,727.55	24,859.37	24,722.14	24,813.69	24,813.69	340,400,000	06-04-2018	2,741.67	2,749.16	2,740.54	2,746.87	2,746.87	3,376,510,000
06-05-2018	24,820.12	24,838.78	24,710.82	24,799.98	24,799.98	306,340,000	06-05-2018	2,748.46	2,752.61	2,739.51	2,748.80	2,748.80	3,517,790,000
06-06-2018	24,854.14	25,146.46	24,854.14	25,146.39	25,146.39	316,090,000	06-06-2018	2,753.25	2,772.39	2,748.46	2,772.35	2,772.35	3,651,640,000
06-07-2018	25,192.14	25,326.09	25,164.48	25,241.41	25,241.41	357,680,000	06-07-2018	2,774.84	2,779.90	2,760.16	2,770.37	2,770.37	3,711,330,000
06-08-2018	25,209.29	25,325.63	25,165.70	25,316.53	25,316.53	317,510,000	06-08-2018	2,765.84	2,779.39	2,763.59	2,779.03	2,779.03	3,123,210,000
06-11-2018	25,336.67	25,402.83	25,290.20	25,322.31	25,322.31	276,740,000	06-11-2018	2,780.18	2,790.21	2,780.17	2,782.00	2,782.00	3,232,330,000
06-12-2018	25,346.82	25,364.37	25,247.04	25,320.73	25,320.73	265,750,000	06-12-2018	2,785.60	2,789.80	2,778.78	2,786.85	2,786.85	3,401,010,000
06-13-2018	25,328.65	25,362.07	25,191.42	25,201.20	25,201.20	329,700,000	06-13-2018	2,787.94	2,791.47	2,774.65	2,775.63	2,775.63	3,779,230,000
06-14-2018	25,254.65	25,332.50	25,138.60	25,175.31	25,175.31	341,170,000	06-14-2018	2,783.21	2,789.06	2,776.52	2,782.49	2,782.49	3,526,890,000
06-15-2018	25,116.71	25,130.82	24,894.38	25,090.48	25,090.48	659,370,000	06-15-2018	2,777.78	2,782.81	2,761.73	2,779.66	2,779.66	5,428,790,000
06-18-2018	24,944.28	25,003.10	24,825.77	24,987.47	24,987.47	337,070,000	06-18-2018	2,765.79	2,774.99	2,757.12	2,773.75	2,773.75	3,287,150,000
06-19-2018	24,763.59	24,763.59	24,567.75	24,700.21	24,700.21	376,380,000	06-19-2018	2,752.01	2,765.05	2,743.19	2,762.59	2,762.59	3,661,470,000
06-20-2018	24,771.17	24,804.76	24,628.39	24,657.80	24,657.80	359,520,000	06-20-2018	2,769.73	2,774.86	2,763.91	2,767.32	2,767.32	3,327,600,000
06-21-2018	24,639.21	24,639.21	24,406.63	24,461.70	24,461.70	349,570,000	06-21-2018	2,769.28	2,769.28	2,744.39	2,749.76	2,749.76	3,300,060,000
06-22-2018	24,526.97	24,663.18	24,526.97	24,580.89	24,580.89	473,970,000	06-22-2018	2,760.79	2,764.17	2,752.68	2,754.88	2,754.88	5,450,550,000
06-25-2018	24,463.73	24,463.73	24,084.39	24,252.80	24,252.80	439,130,000	06-25-2018	2,742.94	2,742.94	2,698.67	2,717.07	2,717.07	3,655,080,000
06-26-2018	24,281.89	24,384.21	24,241.22	24,283.11	24,283.11	301,130,000	06-26-2018	2,722.12	2,732.91	2,715.60	2,723.06	2,723.06	3,555,090,000
06-27-2018	24,303.11	24,569.02	24,115.82	24,117.59	24,117.59	313,790,000	06-27-2018	2,728.45	2,746.09	2,699.38	2,699.63	2,699.63	3,776,090,000
06-28-2018	24,064.19	24,308.16	23,997.21	24,216.05	24,216.05	305,020,000	06-28-2018	2,698.69	2,724.34	2,691.99	2,716.31	2,716.31	3,428,140,000
06-29-2018	24,323.93	24,509.52	24,269.71	24,271.41	24,271.41	329,070,000	06-29-2018	2,727.13	2,743.26	2,718.03	2,718.37	2,718.37	3,565,620,000
07-02-2018	24,161.53	24,319.42	24,077.56	24,307.18	24,307.18	244,110,000	07-02-2018	2,704.95	2,727.26	2,698.95	2,726.71	2,726.71	3,073,650,000
07-03-2018	24,359.39	24,444.88	24,150.85	24,174.82	24,174.82	160,960,000	07-03-2018	2,733.27	2,736.58	2,711.16	2,713.22	2,713.22	1,911,470,000
07-05-2018	24,285.82	24,372.80	24,177.44	24,356.74	24,356.74	237,670,000	07-05-2018	2,724.19	2,737.83	2,716.02	2,736.61	2,736.61	2,953,420,000
07-06-2018	24,352.47	24,520.29	24,281.47	24,456.48	24,456.48	219,450,000	07-06-2018	2,737.68	2,764.41	2,733.52	2,759.82	2,759.82	2,554,780,000
07-09-2018	24,519.20	24,796.52	24,518.43	24,776.59	24,776.59	240,580,000	07-09-2018	2,775.62	2,784.65	2,770.73	2,784.17	2,784.17	3,050,040,000
07-10-2018	24,806.97	24,945.38	24,806.97	24,919.66	24,919.66	235,040,000	07-10-2018	2,788.56	2,795.58	2,786.24	2,793.84	2,793.84	3,063,850,000
07-11-2018	24,789.48	24,815.16	24,663.82	24,700.45	24,700.45	237,370,000	07-11-2018	2,779.82	2,785.91	2,770.77	2,774.02	2,774.02	2,964,740,000
07-12-2018	24,802.90	24,939.97	24,802.90	24,924.89	24,924.89	233,150,000	07-12-2018	2,783.14	2,799.22	2,781.53	2,798.29	2,798.29	2,821,690,000
07-13-2018	24,926.07	25,043.21	24,890.06	25,019.41	25,019.41	255,520,000	07-13-2018	2,796.93	2,804.53	2,791.69	2,801.31	2,801.31	2,614,000,000
07-16-2018	25,025.58	25,072.41	24,979.64	25,064.36	25,064.36	231,270,000	07-16-2018	2,797.36	2,801.19	2,793.39	2,798.43	2,798.43	2,812,230,000
07-17-2018	25,033.92	25,155.39	24,989.61	25,119.89	25,119.89	250,450,000	07-17-2018	2,789.34	2,814.19	2,789.24	2,809.55	2,809.55	3,050,730,000
07-18-2018	25,133.79	25,215.32	25,101.12	25,199.29	25,199.29	252,870,000	07-18-2018	2,811.35	2,816.76	2,805.89	2,815.62	2,815.62	3,089,780,000
07-19-2018	25,139.15	25,154.17	25,052.62	25,064.50	25,064.50	285,760,000	07-19-2018	2,809.37	2,812.05	2,799.77	2,804.49	2,804.49	3,266,700,000
07-20-2018	25,041.14	25,124.10	24,986.35	25,058.12	25,058.12	274,080,000	07-20-2018	2,804.55	2,809.70	2,800.01	2,801.83	2,801.83	3,230,210,000
07-23-2018	25,036.90	25,081.45	24,983.33	25,044.29	25,044.29	228,820,000	07-23-2018	2,799.17	2,808.61	2,795.14	2,806.98	2,806.98	2,907,430,000
07-24-2018	25,092.43	25,286.62	25,092.43	25,241.94	25,241.94	274,940,000	07-24-2018	2,820.68	2,829.99	2,811.12	2,820.40	2,820.40	3,417,530,000
07-25-2018	25,183.70	25,432.87	25,113.55	25,414.10	25,414.10	273,670,000	07-25-2018	2,817.73	2,848.03	2,817.73	2,846.07	2,846.07	3,553,010,000
07-26-2018	25,468.55	25,587.24	25,463.16	25,527.07	25,527.07	297,530,000	07-26-2018	2,835.49	2,845.57	2,835.26	2,837.44	2,837.44	3,653,330,000
07-27-2018	25,520.52	25,580.22	25,370.07	25,451.06	25,451.06	329,680,000	07-27-2018	2,842.35	2,843.17	2,808.34	2,818.82	2,818.82	3,415,710,000
07-30-2018	25,439.32	25,500.16	25,287.38	25,306.83	25,306.83	296,880,000	07-30-2018	2,819.00	2,821.74	2,798.11	2,802.60	2,802.60	3,245,770,000
07-31-2018	25,345.21	25,490.98	25,345.21	25,415.19	25,415.19	348,700,000	07-31-2018	2,809.73	2,824.46	2,808.06	2,816.29	2,816.29	3,892,100,000
08-01-2018	25,461.63	25,488.80	25,278.32	25,333.82	25,333.82	315,880,000	08-01-2018	2,821.17	2,825.83	2,805.85	2,813.36	2,813.36	3,496,990,000
08-02-2018	25,256.45	25,360.48	25,120.07	25,326.16	25,326.16	307,700,000	08-02-2018	2,800.48	2,829.91	2,796.34	2,827.22	2,827.22	3,467,380,000
08-03-2018	25,360.37	25,467.90	25,325.17	25,462.58	25,462.58	239,020,000	08-03-2018	2,829.62	2,840.38	2,827.37	2,840.35	2,840.35	3,030,390,000
08-06-2018	25,437.43	25,540.02	25,381.38	25,502.18	25,502.18	238,990,000	08-06-2018	2,840.29	2,853.29	2,835.98	2,850.40	2,850.40	2,874,540,000
08-07-2018	25,551.65	25,692.72	25,551.65	25,628.91	25,628.91	239,910,000	08-07-2018	2,855.92	2,863.43	2,855.92	2,858.45	2,858.45	3,162,770,000
08-08-2018	25,615.72	25,634.11	25,557.48	25,583.75	25,583.75	217,770,000	08-08-2018	2,856.79	2,862.44	2,853.09	2,857.70	2,857.70	2,972,200,000
08-09-2018	25,589.79	25,613.31	25,492.69	25,509.23	25,509.23	214,970,000	08-09-2018	2,857.19	2,862.48	2,851.98	2,853.58	2,853.58	3,047,050,000
08-10-2018	25,401.19	25,401.19	25,222.88	25,313.14	25,313.14	234,480,000	08-10-2018	2,838.90	2,842.20	2,825.81	2,833.28	2,833.28	3,256,040,000
08-13-2018	25,327.19	25,381.39	25,153.93	25,187.70	25,187.70	219,990,000	08-13-2018	2,835.46	2,843.40	2,819.88	2,821.93	2,821.93	3,158,450,000
08-14-2018	25,215.69	25,339.51	25,201.87	25,299.92	25,299.92	219,210,000	08-14-2018	2,827.88	2,843.11	2,826.58	2,839.96	2,839.96	2,976,970,000
08-15-2018	25,235.37	25,235.37	24,965.77	25,162.41	25,162.41	295,810,000	08-15-2018	2,827.95	2,827.95	2,802.49	2,818.37	2,818.37	3,645,070,000
08-16-2018	25,294.97	25,607.34	25,294.97	25,558.73	25,558.73	342,430,000	08-16-2018	2,831.44	2,850.49	2,831.44	2,840.69	2,840.69	3,219,880,000
08-17-2018	25,550.80	25,728.16	25,521.66	25,669.32	25,669.32	284,160,000	08-17-2018	2,838.32	2,855.63	2,833.73	2,850.13	2,850.13	3,024,100,000
08-20-2018	25,727.70	25,790.17	25,716.41	25,758.69	25,758.69	248,570,000	08-20-2018	2,853.93	2,859.76	2,850.62	2,857.05	2,857.05	2,748,020,000
08-21-2018	25,786.99	25,888.82	25,784.90	25,822.29	25,822.29	241,620,000	08-21-2018	2,861.51	2,873.23	2,861.32	2,862.96	2,862.96	3,147,140,000
08-22-2018	25,825.06	25,836.16	25,722.43	25,733.60	25,733.60	200,480,000	08-22-2018	2,860.99	2,867.54	2,856.05	2,861.82	2,861.82	2,689,560,000
08-23-2018	25,714.86	25,762.56	25,608.02	25,656.98	25,656.98	213,270,000	08-23-2018	2,860.29	2,868.78	2,854.03	2,856.98	2,856.98	2,713,910,000
08-24-2018	25,688.58	25,826.05	25,688.58	25,790.35	25,790.35	200,330,000	08-24-2018	2,862.35	2,876.16	2,862.35	2,874.69	2,874.69	2,596,190,000
08-27-2018	25,882.71	26,067.57	25,882.71	26,049.64	26,049.64	220,510,000	08-27-2018	2,884.69	2,898.25	2,884.69	2,896.74	2,896.74	2,854,080,000
08-28-2018	26,092.70	26,122.24	26,037.85	26,064.02	26,064.02	211,470,000	08-28-2018	2,901.45	2,903.77	2,893.50	2,897.52	2,897.52	2,683,190,000
08-29-2018	26,082.53	26,167.94	26,035.30	26,124.57	26,124.57	214,960,000	08-29-2018	2,900.62	2,916.50	2,898.40	2,914.04	2,914.04	2,791,860,000
08-30-2018	26,099.01	26,104.37	25,934.80	25,986.92	25,986.92	240,440,000	08-30-2018	2,908.94	2,912.46	2,895.22	2,901.13	2,901.13	2,802,180,000
08-31-2018	25,964.85	26,028.83	25,879.77	25,964.82	25,964.82	273,440,000	08-31-2018	2,898.37	2,906.32	2,891.73	2,901.52	2,901.52	2,880,260,000
09-04-2018	25,916.07	25,971.77	25,805.95	25,952.48	25,952.48	254,600,000	09-04-2018	2,896.96	2,900.18	2,885.13	2,896.72	2,896.72	3,077,060,000
09-05-2018	25,919.84	26,011.22	25,871.04	25,974.99	25,974.99	289,210,000	09-05-2018	2,891.59	2,894.21	2,876.92	2,888.60	2,888.60	3,241,250,000
09-06-2018	25,973.02	26,073.68	25,880.84	25,995.87	25,995.87	262,380,000	09-06-2018	2,888.64	2,892.05	2,867.29	2,878.05	2,878.05	3,139,590,000
09-07-2018	25,951.02	26,002.99	25,818.39	25,916.54	25,916.54	281,350,000	09-07-2018	2,868.26	2,883.81	2,864.12	2,871.68	2,871.68	2,946,270,000
09-10-2018	25,991.91	26,039.96	25,854.13	25,857.07	25,857.07	252,170,000	09-10-2018	2,881.39	2,886.93	2,875.94	2,877.13	2,877.13	2,731,400,000
09-11-2018	25,841.14	26,019.92	25,754.32	25,971.06	25,971.06	265,960,000	09-11-2018	2,871.57	2,892.52	2,866.78	2,887.89	2,887.89	2,899,660,000
09-12-2018	25,989.07	26,145.72	25,929.43	25,998.92	25,998.92	282,770,000	09-12-2018	2,888.29	2,894.65	2,879.20	2,888.92	2,888.92	3,264,930,000
09-13-2018	26,083.94	26,191.64	26,067.08	26,145.99	26,145.99	260,800,000	09-13-2018	2,896.85	2,906.76	2,896.39	2,904.18	2,904.18	3,254,930,000
09-14-2018	26,169.56	26,211.11	26,068.29	26,154.67	26,154.67	228,640,000	09-14-2018	2,906.38	2,908.30	2,895.77	2,904.98	2,904.98	3,149,800,000
09-17-2018	26,151.66	26,184.47	26,030.35	26,062.12	26,062.12	230,230,000	09-17-2018	2,903.83	2,904.65	2,886.16	2,888.80	2,888.80	2,947,760,000
09-18-2018	26,076.21	26,317.34	26,076.21	26,246.96	26,246.96	243,000,000	09-18-2018	2,890.74	2,911.17	2,890.43	2,904.31	2,904.31	3,074,610,000
09-19-2018	26,287.84	26,464.41	26,280.76	26,405.76	26,405.76	251,330,000	09-19-2018	2,906.60	2,912.36	2,903.82	2,907.95	2,907.95	3,280,020,000
09-20-2018	26,519.39	26,697.49	26,519.39	26,656.98	26,656.98	260,480,000	09-20-2018	2,919.73	2,934.80	2,919.73	2,930.75	2,930.75	3,337,730,000
09-21-2018	26,726.25	26,769.16	26,680.37	26,743.50	26,743.50	657,620,000	09-21-2018	2,936.76	2,940.91	2,927.11	2,929.67	2,929.67	5,607,610,000
09-24-2018	26,705.25	26,709.94	26,548.68	26,562.05	26,562.05	254,850,000	09-24-2018	2,921.83	2,923.79	2,912.63	2,919.37	2,919.37	3,372,210,000
09-25-2018	26,601.58	26,634.85	26,475.58	26,492.21	26,492.21	234,110,000	09-25-2018	2,921.75	2,923.95	2,913.70	2,915.56	2,915.56	3,285,480,000
09-26-2018	26,536.86	26,606.09	26,349.34	26,385.28	26,385.28	262,620,000	09-26-2018	2,916.98	2,931.15	2,903.28	2,905.97	2,905.97	3,388,620,000
09-27-2018	26,418.27	26,557.01	26,379.95	26,439.93	26,439.93	226,350,000	09-27-2018	2,911.65	2,927.22	2,909.27	2,914.00	2,914.00	3,060,850,000
09-28-2018	26,407.66	26,515.76	26,383.57	26,458.31	26,458.31	264,030,000	09-28-2018	2,910.03	2,920.53	2,907.50	2,913.98	2,913.98	3,432,300,000
10-01-2018	26,598.36	26,737.98	26,596.05	26,651.21	26,651.21	238,320,000	10-01-2018	2,926.29	2,937.06	2,917.91	2,924.59	2,924.59	3,364,190,000
10-02-2018	26,648.91	26,824.78	26,627.66	26,773.94	26,773.94	258,290,000	10-02-2018	2,923.80	2,931.42	2,919.37	2,923.43	2,923.43	3,401,880,000
10-03-2018	26,833.47	26,951.81	26,789.08	26,828.39	26,828.39	280,130,000	10-03-2018	2,931.69	2,939.86	2,921.36	2,925.51	2,925.51	3,598,710,000
10-04-2018	26,784.08	26,793.82	26,471.61	26,627.48	26,627.48	289,600,000	10-04-2018	2,919.35	2,919.78	2,883.92	2,901.61	2,901.61	3,496,860,000
10-05-2018	26,632.77	26,676.16	26,301.81	26,447.05	26,447.05	267,100,000	10-05-2018	2,902.54	2,909.64	2,869.29	2,885.57	2,885.57	3,328,980,000
10-08-2018	26,399.45	26,529.35	26,223.09	26,486.78	26,486.78	273,020,000	10-08-2018	2,877.53	2,889.45	2,862.08	2,884.43	2,884.43	3,330,320,000
10-09-2018	26,469.19	26,539.94	26,324.16	26,430.57	26,430.57	282,560,000	10-09-2018	2,882.51	2,894.83	2,874.27	2,880.34	2,880.34	3,520,500,000
10-10-2018	26,441.73	26,487.87	25,567.10	25,598.74	25,598.74	438,200,000	10-10-2018	2,873.90	2,874.02	2,784.86	2,785.68	2,785.68	4,501,250,000
10-11-2018	25,518.39	25,683.64	24,899.77	25,052.83	25,052.83	522,880,000	10-11-2018	2,776.87	2,795.14	2,710.51	2,728.37	2,728.37	4,890,630,000
10-12-2018	25,407.63	25,467.55	25,000.83	25,339.99	25,339.99	397,510,000	10-12-2018	2,770.54	2,775.77	2,729.44	2,767.13	2,767.13	3,966,040,000
10-15-2018	25,332.46	25,482.42	25,243.88	25,250.55	25,250.55	287,320,000	10-15-2018	2,763.83	2,775.99	2,749.03	2,750.79	2,750.79	3,300,140,000
10-16-2018	25,351.53	25,817.68	25,351.53	25,798.42	25,798.42	305,800,000	10-16-2018	2,767.05	2,813.46	2,766.91	2,809.92	2,809.92	3,428,340,000
10-17-2018	25,705.87	25,810.09	25,479.16	25,706.68	25,706.68	298,210,000	10-17-2018	2,811.67	2,816.94	2,781.81	2,809.21	2,809.21	3,321,710,000
10-18-2018	25,645.56	25,691.46	25,236.01	25,379.45	25,379.45	328,020,000	10-18-2018	2,802.00	2,806.04	2,755.18	2,768.78	2,768.78	3,616,440,000
10-19-2018	25,421.09	25,608.71	25,350.02	25,444.34	25,444.34	350,810,000	10-19-2018	2,775.66	2,797.77	2,760.27	2,767.78	2,767.78	3,566,490,000
10-22-2018	25,492.14	25,561.34	25,236.05	25,317.41	25,317.41	314,940,000	10-22-2018	2,773.94	2,778.94	2,749.22	2,755.88	2,755.88	3,307,140,000
10-23-2018	25,038.46	25,307.70	24,768.79	25,191.43	25,191.43	436,430,000	10-23-2018	2,721.03	2,753.59	2,691.43	2,740.69	2,740.69	4,348,580,000
10-24-2018	25,172.88	25,306.23	24,533.19	24,583.42	24,583.42	496,400,000	10-24-2018	2,737.87	2,742.59	2,651.89	2,656.10	2,656.10	4,709,310,000
10-25-2018	24,736.54	25,104.29	24,645.56	24,984.55	24,984.55	439,670,000	10-25-2018	2,674.88	2,722.70	2,667.84	2,705.57	2,705.57	4,634,770,000
10-26-2018	24,770.25	24,916.16	24,445.19	24,688.31	24,688.31	505,310,000	10-26-2018	2,667.86	2,692.38	2,628.16	2,658.69	2,658.69	4,803,150,000
10-29-2018	24,818.98	25,040.58	24,122.23	24,442.92	24,442.92	443,850,000	10-29-2018	2,682.65	2,706.85	2,603.54	2,641.25	2,641.25	4,673,700,000
10-30-2018	24,482.04	24,906.68	24,415.69	24,874.64	24,874.64	470,050,000	10-30-2018	2,640.68	2,685.43	2,635.34	2,682.63	2,682.63	5,106,380,000
10-31-2018	25,008.82	25,336.55	25,008.82	25,115.76	25,115.76	448,930,000	10-31-2018	2,705.60	2,736.69	2,705.60	2,711.74	2,711.74	5,112,420,000
11-01-2018	25,142.08	25,396.47	25,108.11	25,380.74	25,380.74	383,970,000	11-01-2018	2,717.58	2,741.67	2,708.85	2,740.37	2,740.37	4,708,420,000
11-02-2018	25,443.60	25,578.98	25,078.72	25,270.83	25,270.83	429,480,000	11-02-2018	2,745.45	2,756.55	2,700.44	2,723.06	2,723.06	4,237,930,000
11-05-2018	25,261.47	25,507.35	25,261.47	25,461.70	25,461.70	334,740,000	11-05-2018	2,726.37	2,744.27	2,717.94	2,738.31	2,738.31	3,623,320,000
11-06-2018	25,452.83	25,651.86	25,444.90	25,635.01	25,635.01	265,450,000	11-06-2018	2,738.40	2,756.82	2,737.08	2,755.45	2,755.45	3,510,860,000
11-07-2018	25,788.46	26,200.14	25,765.88	26,180.30	26,180.30	361,780,000	11-07-2018	2,774.13	2,815.15	2,774.13	2,813.89	2,813.89	3,914,750,000
11-08-2018	26,139.59	26,277.82	26,081.90	26,191.22	26,191.22	295,650,000	11-08-2018	2,806.38	2,814.75	2,794.99	2,806.83	2,806.83	3,630,490,000
11-09-2018	26,149.11	26,161.49	25,882.91	25,989.30	25,989.30	324,450,000	11-09-2018	2,794.10	2,794.10	2,764.24	2,781.01	2,781.01	4,019,090,000
11-12-2018	25,959.33	25,966.71	25,340.51	25,387.18	25,387.18	346,910,000	11-12-2018	2,773.93	2,775.99	2,722.00	2,726.22	2,726.22	3,670,930,000
11-13-2018	25,321.21	25,511.03	25,193.78	25,286.49	25,286.49	339,690,000	11-13-2018	2,730.05	2,754.60	2,714.98	2,722.18	2,722.18	4,091,440,000
11-14-2018	25,388.08	25,501.29	24,935.82	25,080.50	25,080.50	384,240,000	11-14-2018	2,737.90	2,746.80	2,685.75	2,701.58	2,701.58	4,402,370,000
11-15-2018	25,061.48	25,354.56	24,787.79	25,289.27	25,289.27	392,750,000	11-15-2018	2,693.52	2,735.38	2,670.75	2,730.20	2,730.20	4,179,140,000
11-16-2018	25,242.35	25,510.23	25,147.80	25,413.22	25,413.22	354,460,000	11-16-2018	2,718.54	2,746.75	2,712.16	2,736.27	2,736.27	3,975,180,000
11-19-2018	25,392.61	25,392.61	24,900.98	25,017.44	25,017.44	358,090,000	11-19-2018	2,730.74	2,733.16	2,681.09	2,690.73	2,690.73	3,772,900,000
11-20-2018	24,618.68	24,707.26	24,368.98	24,465.64	24,465.64	445,920,000	11-20-2018	2,654.60	2,669.44	2,631.52	2,641.89	2,641.89	4,357,900,000
11-21-2018	24,541.65	24,669.79	24,463.28	24,464.69	24,464.69	289,370,000	11-21-2018	2,657.74	2,670.73	2,649.82	2,649.93	2,649.93	3,233,550,000
11-23-2018	24,336.40	24,408.80	24,268.74	24,285.95	24,285.95	155,940,000	11-23-2018	2,633.36	2,647.55	2,631.09	2,632.56	2,632.56	1,651,650,000
11-26-2018	24,364.13	24,673.29	24,364.13	24,640.24	24,640.24	306,280,000	11-26-2018	2,649.97	2,674.35	2,649.97	2,673.45	2,673.45	3,443,950,000
11-27-2018	24,557.02	24,750.73	24,416.03	24,748.73	24,748.73	308,250,000	11-27-2018	2,663.75	2,682.53	2,655.89	2,682.17	2,682.17	3,485,220,000
11-28-2018	24,832.84	25,368.93	24,832.84	25,366.43	25,366.43	362,160,000	11-28-2018	2,691.45	2,744.00	2,684.38	2,743.79	2,743.79	3,951,670,000
11-29-2018	25,343.65	25,479.04	25,202.79	25,338.84	25,338.84	305,110,000	11-29-2018	2,736.97	2,753.75	2,722.94	2,737.80	2,737.80	3,560,770,000
11-30-2018	25,307.14	25,549.71	25,250.97	25,538.46	25,538.46	482,250,000	11-30-2018	2,737.76	2,760.88	2,732.76	2,760.17	2,760.17	4,658,580,000
12-03-2018	25,779.57	25,980.21	25,670.51	25,826.43	25,826.43	388,480,000	12-03-2018	2,790.50	2,800.18	2,773.38	2,790.37	2,790.37	4,186,060,000
12-04-2018	25,752.56	25,773.12	25,008.11	25,027.07	25,027.07	418,900,000	12-04-2018	2,782.43	2,785.93	2,697.18	2,700.06	2,700.06	4,499,840,000
12-06-2018	24,737.42	24,951.01	24,242.22	24,947.67	24,947.67	471,690,000	12-06-2018	2,663.51	2,696.15	2,621.53	2,695.95	2,695.95	5,141,470,000
12-07-2018	24,918.82	25,095.62	24,284.78	24,388.95	24,388.95	398,230,000	12-07-2018	2,691.26	2,708.54	2,623.14	2,633.08	2,633.08	4,216,690,000
12-10-2018	24,360.95	24,500.81	23,881.37	24,423.26	24,423.26	389,690,000	12-10-2018	2,630.86	2,647.51	2,583.23	2,637.72	2,637.72	4,151,030,000
12-11-2018	24,719.91	24,791.26	24,221.06	24,370.24	24,370.24	342,960,000	12-11-2018	2,664.44	2,674.35	2,621.30	2,636.78	2,636.78	3,905,870,000
12-12-2018	24,509.09	24,828.29	24,509.09	24,527.27	24,527.27	344,330,000	12-12-2018	2,658.23	2,685.44	2,650.26	2,651.07	2,651.07	3,955,890,000
12-13-2018	24,575.86	24,740.96	24,473.29	24,597.38	24,597.38	299,970,000	12-13-2018	2,658.70	2,670.19	2,637.27	2,650.54	2,650.54	3,927,720,000
12-14-2018	24,408.04	24,431.14	24,033.79	24,100.51	24,100.51	416,940,000	12-14-2018	2,629.68	2,635.07	2,593.84	2,599.95	2,599.95	4,035,020,000
12-17-2018	23,986.83	24,088.08	23,456.88	23,592.98	23,592.98	466,740,000	12-17-2018	2,590.75	2,601.13	2,530.54	2,545.94	2,545.94	4,616,350,000
12-18-2018	23,769.13	23,927.77	23,516.02	23,675.64	23,675.64	408,070,000	12-18-2018	2,559.90	2,573.99	2,528.71	2,546.16	2,546.16	4,470,880,000
12-19-2018	23,693.33	24,057.34	23,162.64	23,323.66	23,323.66	503,550,000	12-19-2018	2,547.05	2,585.29	2,488.96	2,506.96	2,506.96	5,127,940,000
12-20-2018	23,224.12	23,282.20	22,644.31	22,859.60	22,859.60	576,700,000	12-20-2018	2,496.77	2,509.63	2,441.18	2,467.42	2,467.42	5,585,780,000
12-21-2018	22,871.74	23,254.59	22,396.34	22,445.37	22,445.37	900,510,000	12-21-2018	2,465.38	2,504.41	2,408.55	2,416.62	2,416.62	7,609,010,000
12-24-2018	22,317.28	22,339.87	21,792.20	21,792.20	21,792.20	308,420,000	12-24-2018	2,400.56	2,410.34	2,351.10	2,351.10	2,351.10	2,613,930,000
12-26-2018	21,857.73	22,878.92	21,712.53	22,878.45	22,878.45	433,080,000	12-26-2018	2,363.12	2,467.76	2,346.58	2,467.70	2,467.70	4,233,990,000
12-27-2018	22,629.06	23,138.89	22,267.42	23,138.82	23,138.82	407,940,000	12-27-2018	2,442.50	2,489.10	2,397.94	2,488.83	2,488.83	4,096,610,000
12-28-2018	23,213.61	23,381.88	22,981.33	23,062.40	23,062.40	336,510,000	12-28-2018	2,498.77	2,520.27	2,472.89	2,485.74	2,485.74	3,702,620,000
12-31-2018	23,153.94	23,333.18	23,118.30	23,327.46	23,327.46	288,830,000	12-31-2018	2,498.94	2,509.24	2,482.82	2,506.85	2,506.85	3,442,870,000
01-02-2019	23,058.61	23,413.47	22,928.59	23,346.24	23,346.24	321,570,000	01-02-2019	2,476.96	2,519.49	2,467.47	2,510.03	2,510.03	3,733,160,000
01-03-2019	23,176.39	23,176.39	22,638.41	22,686.22	22,686.22	424,240,000	01-03-2019	2,491.92	2,493.14	2,443.96	2,447.89	2,447.89	3,822,860,000
01-04-2019	22,894.92	23,518.64	22,894.92	23,433.16	23,433.16	396,020,000	01-04-2019	2,474.33	2,538.07	2,474.33	2,531.94	2,531.94	4,213,410,000
01-07-2019	23,474.26	23,687.74	23,301.59	23,531.35	23,531.35	334,200,000	01-07-2019	2,535.61	2,566.16	2,524.56	2,549.69	2,549.69	4,104,710,000
01-08-2019	23,680.32	23,864.65	23,581.45	23,787.45	23,787.45	317,420,000	01-08-2019	2,568.11	2,579.82	2,547.56	2,574.41	2,574.41	4,083,030,000
01-09-2019	23,844.27	23,985.45	23,776.56	23,879.12	23,879.12	324,570,000	01-09-2019	2,580.00	2,595.32	2,568.89	2,584.96	2,584.96	4,052,480,000
01-10-2019	23,811.11	24,014.78	23,703.25	24,001.92	24,001.92	338,150,000	01-10-2019	2,573.51	2,597.82	2,562.02	2,596.64	2,596.64	3,704,500,000
01-11-2019	23,940.01	23,996.32	23,798.16	23,995.95	23,995.95	262,650,000	01-11-2019	2,588.11	2,596.27	2,577.40	2,596.26	2,596.26	3,434,490,000
01-14-2019	23,880.53	23,964.90	23,765.24	23,909.84	23,909.84	277,560,000	01-14-2019	2,580.31	2,589.32	2,570.41	2,582.61	2,582.61	3,664,450,000
01-15-2019	23,914.11	24,099.14	23,887.93	24,065.59	24,065.59	291,570,000	01-15-2019	2,585.10	2,613.08	2,585.10	2,610.30	2,610.30	3,572,330,000
01-16-2019	24,139.91	24,288.61	24,119.72	24,207.16	24,207.16	302,830,000	01-16-2019	2,614.75	2,625.76	2,612.68	2,616.10	2,616.10	3,863,770,000
01-17-2019	24,147.09	24,474.46	24,088.90	24,370.10	24,370.10	288,590,000	01-17-2019	2,609.28	2,645.06	2,606.36	2,635.96	2,635.96	3,772,270,000
01-18-2019	24,534.19	24,750.22	24,459.03	24,706.35	24,706.35	372,970,000	01-18-2019	2,651.27	2,675.47	2,647.58	2,670.71	2,670.71	3,986,730,000
01-22-2019	24,607.76	24,607.76	24,244.31	24,404.48	24,404.48	338,480,000	01-22-2019	2,657.88	2,657.88	2,617.27	2,632.90	2,632.90	3,908,030,000
01-23-2019	24,577.25	24,700.98	24,307.17	24,575.62	24,575.62	318,600,000	01-23-2019	2,643.48	2,653.19	2,612.86	2,638.70	2,638.70	3,335,610,000
01-24-2019	24,579.96	24,626.30	24,422.73	24,553.24	24,553.24	320,170,000	01-24-2019	2,638.84	2,647.20	2,627.01	2,642.33	2,642.33	3,433,250,000
01-25-2019	24,687.21	24,860.15	24,676.75	24,737.20	24,737.20	376,890,000	01-25-2019	2,657.44	2,672.38	2,657.33	2,664.76	2,664.76	3,814,080,000
01-28-2019	24,596.98	24,596.98	24,323.94	24,528.22	24,528.22	347,170,000	01-28-2019	2,644.97	2,644.97	2,624.06	2,643.85	2,643.85	3,612,810,000
01-29-2019	24,519.62	24,674.87	24,504.04	24,579.96	24,579.96	330,870,000	01-29-2019	2,644.89	2,650.93	2,631.05	2,640.00	2,640.00	3,504,200,000
01-30-2019	24,826.52	25,109.62	24,790.90	25,014.86	25,014.86	397,330,000	01-30-2019	2,653.62	2,690.44	2,648.34	2,681.05	2,681.05	3,857,810,000
01-31-2019	24,954.48	25,049.62	24,842.09	24,999.67	24,999.67	507,350,000	01-31-2019	2,685.49	2,708.95	2,678.65	2,704.10	2,704.10	4,917,650,000
02-01-2019	25,025.31	25,193.15	24,982.49	25,063.89	25,063.89	372,090,000	02-01-2019	2,702.32	2,716.66	2,696.88	2,706.53	2,706.53	3,759,270,000
02-04-2019	25,062.12	25,239.91	24,977.67	25,239.37	25,239.37	298,540,000	02-04-2019	2,706.49	2,724.99	2,698.75	2,724.87	2,724.87	3,359,840,000
02-05-2019	25,287.93	25,427.32	25,287.65	25,411.52	25,411.52	310,650,000	02-05-2019	2,728.34	2,738.98	2,724.03	2,737.70	2,737.70	3,560,430,000
02-06-2019	25,371.57	25,439.04	25,312.06	25,390.30	25,390.30	247,590,000	02-06-2019	2,735.05	2,738.08	2,724.15	2,731.61	2,731.61	3,472,690,000
02-07-2019	25,265.81	25,314.26	25,000.52	25,169.53	25,169.53	295,460,000	02-07-2019	2,717.53	2,719.32	2,687.26	2,706.05	2,706.05	4,099,490,000
02-08-2019	25,042.36	25,106.39	24,883.04	25,106.33	25,106.33	248,210,000	02-08-2019	2,692.36	2,708.07	2,681.83	2,707.88	2,707.88	3,622,330,000
02-11-2019	25,142.81	25,196.75	25,009.10	25,053.11	25,053.11	241,700,000	02-11-2019	2,712.40	2,718.05	2,703.79	2,709.80	2,709.80	3,361,970,000
02-12-2019	25,152.03	25,458.98	25,152.03	25,425.76	25,425.76	278,110,000	02-12-2019	2,722.61	2,748.19	2,722.61	2,744.73	2,744.73	3,827,770,000
02-13-2019	25,480.86	25,625.95	25,480.86	25,543.27	25,543.27	263,330,000	02-13-2019	2,750.30	2,761.85	2,748.63	2,753.03	2,753.03	3,670,770,000
02-14-2019	25,460.65	25,558.90	25,308.09	25,439.39	25,439.39	313,010,000	02-14-2019	2,743.50	2,757.90	2,731.23	2,745.73	2,745.73	3,836,700,000
02-15-2019	25,564.63	25,883.72	25,564.63	25,883.25	25,883.25	328,530,000	02-15-2019	2,760.24	2,775.66	2,760.24	2,775.60	2,775.60	3,641,370,000
02-19-2019	25,849.85	25,961.44	25,820.01	25,891.32	25,891.32	280,620,000	02-19-2019	2,769.28	2,787.33	2,767.29	2,779.76	2,779.76	3,533,710,000
02-20-2019	25,872.26	25,986.20	25,846.48	25,954.44	25,954.44	287,880,000	02-20-2019	2,779.05	2,789.88	2,774.06	2,784.70	2,784.70	3,835,450,000
02-21-2019	25,922.41	25,938.88	25,762.21	25,850.63	25,850.63	255,710,000	02-21-2019	2,780.24	2,781.58	2,764.55	2,774.88	2,774.88	3,559,710,000
02-22-2019	25,906.27	26,052.90	25,906.27	26,031.81	26,031.81	279,760,000	02-22-2019	2,780.67	2,794.20	2,779.11	2,792.67	2,792.67	3,427,810,000
02-25-2019	26,126.15	26,241.42	26,080.66	26,091.95	26,091.95	281,600,000	02-25-2019	2,804.35	2,813.49	2,794.99	2,796.11	2,796.11	3,804,380,000
02-26-2019	26,051.61	26,155.29	25,966.01	26,057.98	26,057.98	257,850,000	02-26-2019	2,792.36	2,803.12	2,789.47	2,793.90	2,793.90	3,645,680,000
02-27-2019	25,995.60	26,039.68	25,877.24	25,985.16	25,985.16	255,380,000	02-27-2019	2,787.50	2,795.76	2,775.13	2,792.38	2,792.38	3,767,130,000
02-28-2019	25,984.28	26,029.21	25,896.56	25,916.00	25,916.00	338,520,000	02-28-2019	2,788.11	2,793.73	2,782.51	2,784.49	2,784.49	4,396,930,000
03-01-2019	26,019.67	26,143.92	25,914.37	26,026.32	26,026.32	289,890,000	03-01-2019	2,798.22	2,808.02	2,787.38	2,803.69	2,803.69	3,972,280,000
03-04-2019	26,122.19	26,155.98	25,611.55	25,819.65	25,819.65	295,510,000	03-04-2019	2,814.37	2,816.88	2,767.66	2,792.81	2,792.81	3,919,810,000
03-05-2019	25,829.07	25,877.15	25,725.63	25,806.63	25,806.63	252,260,000	03-05-2019	2,794.41	2,796.44	2,782.97	2,789.65	2,789.65	3,585,690,000
03-06-2019	25,818.76	25,837.61	25,633.71	25,673.46	25,673.46	256,250,000	03-06-2019	2,790.27	2,790.27	2,768.69	2,771.45	2,771.45	3,786,600,000
03-07-2019	25,645.45	25,645.45	25,352.55	25,473.23	25,473.23	289,140,000	03-07-2019	2,766.53	2,767.25	2,739.09	2,748.93	2,748.93	3,904,860,000
03-08-2019	25,347.38	25,466.14	25,252.46	25,450.24	25,450.24	270,500,000	03-08-2019	2,730.79	2,744.13	2,722.27	2,743.07	2,743.07	3,423,130,000
03-11-2019	25,208.00	25,661.63	25,208.00	25,650.88	25,650.88	309,790,000	03-11-2019	2,747.61	2,784.00	2,747.61	2,783.30	2,783.30	3,749,030,000
03-12-2019	25,600.30	25,675.44	25,522.17	25,554.66	25,554.66	317,730,000	03-12-2019	2,787.34	2,798.32	2,786.73	2,791.52	2,791.52	3,414,230,000
03-13-2019	25,637.23	25,776.49	25,571.31	25,702.89	25,702.89	331,410,000	03-13-2019	2,799.78	2,821.24	2,799.78	2,810.92	2,810.92	3,766,150,000
03-14-2019	25,692.31	25,752.84	25,621.31	25,709.94	25,709.94	302,790,000	03-14-2019	2,810.38	2,815.00	2,803.46	2,808.48	2,808.48	3,469,730,000
03-15-2019	25,720.96	25,927.91	25,649.70	25,848.87	25,848.87	616,910,000	03-15-2019	2,810.79	2,830.73	2,810.79	2,822.48	2,822.48	5,962,730,000
03-18-2019	25,801.88	25,924.77	25,785.66	25,914.10	25,914.10	399,530,000	03-18-2019	2,822.61	2,835.41	2,821.99	2,832.94	2,832.94	3,552,190,000
03-19-2019	25,987.87	26,109.68	25,814.92	25,887.38	25,887.38	342,250,000	03-19-2019	2,840.76	2,852.42	2,823.27	2,832.57	2,832.57	3,620,220,000
03-20-2019	25,867.79	25,929.52	25,670.63	25,745.67	25,745.67	321,980,000	03-20-2019	2,831.34	2,843.54	2,812.43	2,824.23	2,824.23	3,771,200,000
03-21-2019	25,688.44	26,009.90	25,657.78	25,962.51	25,962.51	335,250,000	03-21-2019	2,819.72	2,860.31	2,817.38	2,854.88	2,854.88	3,546,800,000
03-22-2019	25,844.65	25,877.01	25,501.45	25,502.32	25,502.32	386,510,000	03-22-2019	2,844.52	2,846.16	2,800.47	2,800.71	2,800.71	4,237,200,000
03-25-2019	25,490.72	25,603.27	25,372.26	25,516.83	25,516.83	303,120,000	03-25-2019	2,796.01	2,809.79	2,785.02	2,798.36	2,798.36	3,376,580,000
03-26-2019	25,649.56	25,796.29	25,544.78	25,657.73	25,657.73	305,110,000	03-26-2019	2,812.66	2,829.87	2,803.99	2,818.46	2,818.46	3,266,050,000
03-27-2019	25,676.34	25,758.17	25,425.27	25,625.59	25,625.59	270,340,000	03-27-2019	2,819.72	2,825.56	2,787.72	2,805.37	2,805.37	3,372,930,000
03-28-2019	25,693.32	25,743.41	25,576.69	25,717.46	25,717.46	237,170,000	03-28-2019	2,809.40	2,819.71	2,798.77	2,815.44	2,815.44	3,158,170,000
03-29-2019	25,827.31	25,949.32	25,771.67	25,928.68	25,928.68	300,620,000	03-29-2019	2,828.27	2,836.03	2,819.23	2,834.40	2,834.40	3,740,700,000
04-01-2019	26,075.10	26,280.90	26,071.69	26,258.42	26,258.42	295,570,000	04-01-2019	2,848.63	2,869.40	2,848.63	2,867.19	2,867.19	3,500,760,000
04-02-2019	26,213.55	26,221.24	26,122.31	26,179.13	26,179.13	250,940,000	04-02-2019	2,868.24	2,872.90	2,858.75	2,867.24	2,867.24	3,246,900,000
04-03-2019	26,238.03	26,282.17	26,138.47	26,218.13	26,218.13	271,980,000	04-03-2019	2,876.09	2,885.25	2,865.17	2,873.40	2,873.40	3,550,240,000
04-04-2019	26,213.42	26,398.90	26,212.78	26,384.63	26,384.63	233,040,000	04-04-2019	2,873.99	2,881.28	2,867.14	2,879.39	2,879.39	3,015,180,000
04-05-2019	26,427.56	26,487.57	26,370.82	26,424.99	26,424.99	229,550,000	04-05-2019	2,884.16	2,893.24	2,882.99	2,892.74	2,892.74	3,146,820,000
04-08-2019	26,312.67	26,344.65	26,246.03	26,341.02	26,341.02	229,380,000	04-08-2019	2,888.46	2,895.95	2,880.78	2,895.77	2,895.77	3,054,030,000
04-09-2019	26,243.54	26,246.34	26,103.14	26,150.58	26,150.58	244,410,000	04-09-2019	2,886.58	2,886.88	2,873.33	2,878.20	2,878.20	3,007,980,000
04-10-2019	26,173.71	26,209.49	26,101.24	26,157.16	26,157.16	203,130,000	04-10-2019	2,881.37	2,889.71	2,879.13	2,888.21	2,888.21	3,062,380,000
04-11-2019	26,188.21	26,229.88	26,062.59	26,143.05	26,143.05	211,680,000	04-11-2019	2,891.92	2,893.42	2,881.99	2,888.32	2,888.32	2,938,540,000
04-12-2019	26,357.79	26,436.68	26,309.72	26,412.30	26,412.30	369,910,000	04-12-2019	2,900.86	2,910.54	2,898.37	2,907.41	2,907.41	3,688,490,000
04-15-2019	26,407.76	26,424.85	26,316.42	26,384.77	26,384.77	250,620,000	04-15-2019	2,908.32	2,909.60	2,896.48	2,905.58	2,905.58	3,088,330,000
04-16-2019	26,482.19	26,530.71	26,397.19	26,452.66	26,452.66	302,340,000	04-16-2019	2,912.26	2,916.06	2,900.71	2,907.06	2,907.06	3,402,210,000
04-17-2019	26,468.53	26,501.02	26,391.86	26,449.54	26,449.54	367,780,000	04-17-2019	2,916.04	2,918.00	2,895.45	2,900.45	2,900.45	3,602,300,000
04-18-2019	26,463.37	26,602.42	26,444.53	26,559.54	26,559.54	332,850,000	04-18-2019	2,904.81	2,908.40	2,891.90	2,905.03	2,905.03	3,506,850,000
04-22-2019	26,510.77	26,553.05	26,458.61	26,511.05	26,511.05	232,570,000	04-22-2019	2,898.78	2,909.51	2,896.35	2,907.97	2,907.97	2,997,950,000
04-23-2019	26,513.83	26,695.96	26,503.56	26,656.39	26,656.39	311,690,000	04-23-2019	2,909.99	2,936.31	2,908.53	2,933.68	2,933.68	3,635,030,000
04-24-2019	26,652.56	26,680.58	26,582.86	26,597.05	26,597.05	283,370,000	04-24-2019	2,934.00	2,936.83	2,926.05	2,927.25	2,927.25	3,448,960,000
04-25-2019	26,426.37	26,536.48	26,310.28	26,462.08	26,462.08	296,730,000	04-25-2019	2,928.99	2,933.10	2,912.84	2,926.17	2,926.17	3,425,280,000
04-26-2019	26,454.62	26,543.56	26,392.55	26,543.33	26,543.33	317,290,000	04-26-2019	2,925.81	2,939.88	2,917.56	2,939.88	2,939.88	3,248,500,000
04-29-2019	26,559.87	26,602.54	26,520.75	26,554.39	26,554.39	279,450,000	04-29-2019	2,940.58	2,949.52	2,939.35	2,943.03	2,943.03	3,118,780,000
04-30-2019	26,594.56	26,614.04	26,419.47	26,592.91	26,592.91	340,320,000	04-30-2019	2,937.14	2,948.22	2,924.11	2,945.83	2,945.83	3,919,330,000
05-01-2019	26,639.06	26,689.39	26,426.38	26,430.14	26,430.14	303,850,000	05-01-2019	2,952.33	2,954.13	2,923.36	2,923.73	2,923.73	3,645,850,000
05-02-2019	26,407.15	26,454.69	26,180.36	26,307.79	26,307.79	287,610,000	05-02-2019	2,922.16	2,931.68	2,900.50	2,917.52	2,917.52	3,778,890,000
05-03-2019	26,379.14	26,534.96	26,370.09	26,504.95	26,504.95	248,900,000	05-03-2019	2,929.21	2,947.85	2,929.21	2,945.64	2,945.64	3,338,120,000
05-06-2019	26,160.62	26,476.27	26,033.95	26,438.48	26,438.48	283,020,000	05-06-2019	2,908.89	2,937.32	2,898.21	2,932.47	2,932.47	3,181,520,000
05-07-2019	26,276.90	26,276.90	25,789.71	25,965.09	25,965.09	334,960,000	05-07-2019	2,913.03	2,913.03	2,862.60	2,884.05	2,884.05	3,767,100,000
05-08-2019	25,933.79	26,118.10	25,889.41	25,967.33	25,967.33	276,420,000	05-08-2019	2,879.61	2,897.96	2,873.28	2,879.42	2,879.42	3,485,790,000
05-09-2019	25,878.85	25,884.89	25,517.39	25,828.36	25,828.36	334,760,000	05-09-2019	2,859.84	2,875.97	2,836.40	2,870.72	2,870.72	3,638,820,000
05-10-2019	25,763.72	26,019.32	25,469.86	25,942.37	25,942.37	294,580,000	05-10-2019	2,863.10	2,891.31	2,825.39	2,881.40	2,881.40	3,529,600,000
05-13-2019	25,568.06	25,568.06	25,222.51	25,324.99	25,324.99	361,240,000	05-13-2019	2,840.19	2,840.19	2,801.43	2,811.87	2,811.87	3,894,030,000
05-14-2019	25,384.03	25,688.96	25,384.03	25,532.05	25,532.05	291,570,000	05-14-2019	2,820.12	2,852.54	2,820.12	2,834.41	2,834.41	3,322,720,000
05-15-2019	25,400.13	25,724.89	25,341.94	25,648.02	25,648.02	270,720,000	05-15-2019	2,820.38	2,858.68	2,815.08	2,850.96	2,850.96	3,125,950,000
05-16-2019	25,692.14	25,957.63	25,692.14	25,862.68	25,862.68	320,960,000	05-16-2019	2,855.80	2,892.15	2,855.80	2,876.32	2,876.32	3,338,060,000
05-17-2019	25,719.95	25,948.74	25,657.78	25,764.00	25,764.00	283,760,000	05-17-2019	2,858.60	2,885.48	2,854.23	2,859.53	2,859.53	3,257,950,000
05-20-2019	25,655.31	25,751.71	25,560.55	25,679.90	25,679.90	279,560,000	05-20-2019	2,841.94	2,853.86	2,831.29	2,840.23	2,840.23	3,288,870,000
05-21-2019	25,782.34	25,898.27	25,779.61	25,877.33	25,877.33	260,870,000	05-21-2019	2,854.02	2,868.88	2,854.02	2,864.36	2,864.36	3,218,700,000
05-22-2019	25,818.46	25,878.21	25,755.11	25,776.61	25,776.61	241,760,000	05-22-2019	2,856.06	2,865.47	2,851.11	2,856.27	2,856.27	3,192,510,000
05-23-2019	25,657.99	25,657.99	25,328.09	25,490.47	25,490.47	316,940,000	05-23-2019	2,836.70	2,836.70	2,805.49	2,822.24	2,822.24	3,891,980,000
05-24-2019	25,551.07	25,670.81	25,496.20	25,585.69	25,585.69	201,370,000	05-24-2019	2,832.41	2,841.36	2,820.19	2,826.06	2,826.06	2,887,390,000
05-28-2019	25,616.55	25,717.63	25,342.28	25,347.77	25,347.77	358,980,000	05-28-2019	2,830.03	2,840.51	2,801.58	2,802.39	2,802.39	4,121,410,000
05-29-2019	25,231.46	25,231.46	24,938.24	25,126.41	25,126.41	298,930,000	05-29-2019	2,790.25	2,792.03	2,766.06	2,783.02	2,783.02	3,700,050,000
05-30-2019	25,139.94	25,218.54	25,066.75	25,169.88	25,169.88	215,240,000	05-30-2019	2,786.94	2,799.00	2,776.74	2,788.86	2,788.86	3,273,790,000
05-31-2019	25,046.31	25,046.31	24,809.51	24,815.04	24,815.04	292,230,000	05-31-2019	2,766.15	2,768.98	2,750.52	2,752.06	2,752.06	3,981,020,000
06-03-2019	24,830.16	24,935.21	24,680.57	24,819.78	24,819.78	328,240,000	06-03-2019	2,751.53	2,763.07	2,728.81	2,744.45	2,744.45	3,943,810,000
06-04-2019	24,962.82	25,343.77	24,962.82	25,332.18	25,332.18	281,690,000	06-04-2019	2,762.64	2,804.49	2,762.64	2,803.27	2,803.27	3,810,430,000
06-05-2019	25,451.00	25,544.66	25,373.58	25,539.57	25,539.57	262,660,000	06-05-2019	2,818.09	2,827.28	2,800.92	2,826.15	2,826.15	3,548,830,000
06-06-2019	25,567.45	25,800.30	25,518.05	25,720.66	25,720.66	248,070,000	06-06-2019	2,828.51	2,852.10	2,822.45	2,843.49	2,843.49	3,396,410,000
06-07-2019	25,768.72	26,072.75	25,768.72	25,983.94	25,983.94	263,010,000	06-07-2019	2,852.87	2,884.97	2,852.87	2,873.34	2,873.34	3,220,250,000
06-10-2019	26,090.22	26,210.61	26,054.31	26,062.68	26,062.68	249,280,000	06-10-2019	2,885.83	2,904.77	2,885.51	2,886.73	2,886.73	3,209,210,000
06-11-2019	26,180.59	26,248.67	25,998.87	26,048.51	26,048.51	253,490,000	06-11-2019	2,903.27	2,910.61	2,878.53	2,885.72	2,885.72	3,548,420,000
06-12-2019	26,040.30	26,082.10	25,958.66	26,004.83	26,004.83	223,690,000	06-12-2019	2,882.73	2,888.57	2,874.68	2,879.84	2,879.84	3,034,130,000
06-13-2019	26,036.94	26,146.91	25,995.71	26,106.77	26,106.77	213,400,000	06-13-2019	2,886.24	2,895.24	2,881.99	2,891.64	2,891.64	3,069,810,000
06-14-2019	26,076.36	26,162.28	25,988.09	26,089.61	26,089.61	208,020,000	06-14-2019	2,886.82	2,894.45	2,879.62	2,886.98	2,886.98	2,922,330,000
06-17-2019	26,108.53	26,165.78	26,049.80	26,112.53	26,112.53	199,500,000	06-17-2019	2,889.75	2,897.27	2,887.30	2,889.67	2,889.67	2,810,140,000
06-18-2019	26,228.88	26,527.19	26,227.76	26,465.54	26,465.54	273,490,000	06-18-2019	2,906.71	2,930.79	2,905.44	2,917.75	2,917.75	3,437,620,000
06-19-2019	26,490.16	26,569.75	26,415.05	26,504.00	26,504.00	240,950,000	06-19-2019	2,920.55	2,931.74	2,911.43	2,926.46	2,926.46	3,287,890,000
06-20-2019	26,665.38	26,798.63	26,539.69	26,753.17	26,753.17	278,170,000	06-20-2019	2,949.60	2,958.06	2,931.50	2,954.18	2,954.18	3,905,940,000
06-21-2019	26,749.12	26,907.37	26,705.87	26,719.13	26,719.13	485,560,000	06-21-2019	2,952.71	2,964.15	2,946.87	2,950.46	2,950.46	5,000,120,000
06-24-2019	26,727.61	26,806.52	26,723.37	26,727.54	26,727.54	232,390,000	06-24-2019	2,951.42	2,954.92	2,944.05	2,945.35	2,945.35	3,136,250,000
06-25-2019	26,731.61	26,752.31	26,527.66	26,548.22	26,548.22	282,160,000	06-25-2019	2,945.78	2,946.52	2,916.01	2,917.38	2,917.38	3,578,050,000
06-26-2019	26,599.42	26,660.04	26,536.33	26,536.82	26,536.82	274,340,000	06-26-2019	2,926.07	2,932.59	2,912.99	2,913.78	2,913.78	3,478,130,000
06-27-2019	26,523.72	26,607.24	26,465.32	26,526.58	26,526.58	246,930,000	06-27-2019	2,919.66	2,929.30	2,918.57	2,924.92	2,924.92	3,122,920,000
06-28-2019	26,605.93	26,638.35	26,522.27	26,599.96	26,599.96	499,350,000	06-28-2019	2,932.94	2,943.98	2,929.05	2,941.76	2,941.76	5,420,700,000
07-01-2019	26,805.86	26,890.64	26,616.21	26,717.43	26,717.43	267,670,000	07-01-2019	2,971.41	2,977.93	2,952.22	2,964.33	2,964.33	3,513,270,000
07-02-2019	26,719.53	26,787.56	26,632.65	26,786.68	26,786.68	219,270,000	07-02-2019	2,964.66	2,973.21	2,955.92	2,973.01	2,973.01	3,206,840,000
07-03-2019	26,832.32	26,966.00	26,831.44	26,966.00	26,966.00	149,840,000	07-03-2019	2,978.08	2,995.84	2,977.96	2,995.82	2,995.82	1,963,720,000
07-05-2019	26,867.75	26,950.81	26,733.33	26,922.12	26,922.12	192,170,000	07-05-2019	2,984.25	2,994.03	2,967.97	2,990.41	2,990.41	2,434,210,000
07-08-2019	26,835.64	26,839.14	26,744.87	26,806.14	26,806.14	214,290,000	07-08-2019	2,979.77	2,980.76	2,970.09	2,975.95	2,975.95	2,904,550,000
07-09-2019	26,725.12	26,807.70	26,665.57	26,783.49	26,783.49	218,330,000	07-09-2019	2,965.52	2,981.90	2,963.44	2,979.63	2,979.63	3,028,210,000
07-10-2019	26,851.96	26,983.45	26,813.11	26,860.20	26,860.20	207,990,000	07-10-2019	2,989.30	3,002.98	2,984.62	2,993.07	2,993.07	3,154,240,000
07-11-2019	26,950.16	27,088.45	26,916.32	27,088.08	27,088.08	252,300,000	07-11-2019	2,999.62	3,002.33	2,988.80	2,999.91	2,999.91	3,154,620,000
07-12-2019	27,139.49	27,333.79	27,135.45	27,332.03	27,332.03	248,390,000	07-12-2019	3,003.36	3,013.92	3,001.87	3,013.77	3,013.77	2,974,960,000
07-15-2019	27,364.69	27,364.69	27,294.17	27,359.16	27,359.16	199,730,000	07-15-2019	3,017.80	3,017.80	3,008.77	3,014.30	3,014.30	2,874,970,000
07-16-2019	27,349.32	27,398.68	27,290.24	27,335.63	27,335.63	226,000,000	07-16-2019	3,012.13	3,015.02	3,001.15	3,004.04	3,004.04	3,290,650,000
07-17-2019	27,320.91	27,343.06	27,218.38	27,219.85	27,219.85	193,930,000	07-17-2019	3,005.10	3,005.26	2,984.25	2,984.42	2,984.42	3,181,600,000
07-18-2019	27,191.98	27,266.81	27,068.79	27,222.97	27,222.97	216,070,000	07-18-2019	2,978.87	2,998.28	2,973.09	2,995.11	2,995.11	3,296,580,000
07-19-2019	27,246.38	27,342.96	27,145.78	27,154.20	27,154.20	287,690,000	07-19-2019	3,004.26	3,006.02	2,975.86	2,976.61	2,976.61	3,260,360,000
07-22-2019	27,174.18	27,227.77	27,088.90	27,171.90	27,171.90	216,310,000	07-22-2019	2,981.93	2,990.71	2,976.65	2,985.03	2,985.03	3,003,720,000
07-23-2019	27,231.86	27,368.81	27,204.58	27,349.19	27,349.19	248,850,000	07-23-2019	2,994.74	3,005.90	2,988.56	3,005.47	3,005.47	3,313,660,000
07-24-2019	27,262.24	27,291.04	27,191.12	27,269.97	27,269.97	244,320,000	07-24-2019	2,998.77	3,019.59	2,996.82	3,019.56	3,019.56	3,428,980,000
07-25-2019	27,247.39	27,298.43	27,062.48	27,140.98	27,140.98	241,420,000	07-25-2019	3,016.26	3,016.31	2,997.24	3,003.67	3,003.67	3,645,270,000
07-26-2019	27,166.00	27,213.70	27,123.25	27,192.45	27,192.45	233,650,000	07-26-2019	3,013.25	3,027.98	3,012.59	3,025.86	3,025.86	3,257,590,000
07-29-2019	27,192.24	27,275.85	27,178.06	27,221.35	27,221.35	250,850,000	07-29-2019	3,024.47	3,025.61	3,014.30	3,020.97	3,020.97	3,203,710,000
07-30-2019	27,145.39	27,224.36	27,069.86	27,198.02	27,198.02	293,250,000	07-30-2019	3,007.66	3,017.19	3,000.94	3,013.18	3,013.18	3,634,330,000
07-31-2019	27,244.67	27,281.65	26,719.60	26,864.27	26,864.27	385,150,000	07-31-2019	3,016.22	3,017.40	2,958.08	2,980.38	2,980.38	4,623,430,000
08-01-2019	26,879.86	27,175.59	26,548.71	26,583.42	26,583.42	386,320,000	08-01-2019	2,980.32	3,013.59	2,945.23	2,953.56	2,953.56	4,762,300,000
08-02-2019	26,528.66	26,570.02	26,249.22	26,485.01	26,485.01	327,640,000	08-02-2019	2,943.90	2,945.50	2,914.11	2,932.05	2,932.05	3,874,660,000
08-05-2019	26,259.23	26,259.23	25,523.38	25,717.74	25,717.74	422,240,000	08-05-2019	2,898.07	2,898.07	2,822.12	2,844.74	2,844.74	4,513,730,000
08-06-2019	25,810.62	26,038.68	25,710.87	26,029.52	26,029.52	318,160,000	08-06-2019	2,861.18	2,884.40	2,847.42	2,881.77	2,881.77	4,154,240,000
08-07-2019	25,814.22	26,073.21	25,440.39	26,007.07	26,007.07	344,790,000	08-07-2019	2,858.65	2,892.17	2,825.71	2,883.98	2,883.98	4,491,750,000

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

STOCK INDEXES-DATA


DOW 30								S&P 500
Date	Adj Close	Return (%)	Value of Investment	Return (Coefficient)	Growth Factor	Year End Value1	Year End Value2	Date	Adj Close	Return (%)	Value of Investment	Return (Coefficient)	Growth Factor	Year End Value1	Year End Value2
08-07-2000	10,867.01							08-07-2000	1,479.32
08-07-2001	10,458.74	-3.76%	1,000.00	-0.0376	0.96	962.43	1,044.60	08-07-2001	1,204.40
08-07-2002	8,456.15	-19.15%	962.43	-0.1915	0.81	778.15	1,091.18	08-07-2002	876.77
08-07-2003	9,126.45	7.93%	778.15	0.0793	1.08	839.83	1,139.85	08-07-2003	974.12
08-08-2003	9,191.09	0.71%	839.83	0.0071	1.01	845.78	1,190.68	08-08-2003	977.59
08-06-2004	9,815.33	6.79%	845.78	0.0679	1.07	903.22	1,243.79	08-06-2004	1,063.97
08-08-2005	10,536.93	7.35%	903.22	0.0735	1.07	969.63	1,299.26	08-08-2005	1,223.13
08-07-2006	11,219.38	6.48%	969.63	0.0648	1.06	1,032.43	1,357.20	08-07-2006	1,275.77
08-07-2007	13,504.30	20.37%	1,032.43	0.2037	1.20	1,242.69	1,417.73	08-07-2007	1,476.71
08-07-2008	11,431.43	-15.35%	1,242.69	-0.1535	0.85	1,051.94	1,480.95	08-07-2008	1,266.07
08-07-2009	9,370.07	-18.03%	1,051.94	-0.1803	0.82	862.25	1,547.00	08-07-2009	1,010.48
08-06-2010	10,653.56	13.70%	862.25	0.1370	1.14	980.36	1,615.99	08-06-2010	1,121.64
08-08-2011	10,809.85	1.47%	980.36	0.0147	1.01	994.74	1,688.06	08-08-2011	1,119.46
08-07-2012	13,168.60	21.82%	994.74	0.2182	1.22	1,211.80	1,763.35	08-07-2012	1,401.35
08-07-2013	15,470.67	17.48%	1,211.80	0.1748	1.17	1,423.64	1,841.99	08-07-2013	1,690.91
08-07-2014	16,368.27	5.80%	1,423.64	0.0580	1.06	1,506.23	1,924.14	08-07-2014	1,909.57
08-07-2015	17,373.38	6.14%	1,506.23	0.0614	1.06	1,598.73	2,009.95	08-07-2015	2,077.57
08-08-2016	18,529.29	6.65%	1,598.73	0.0665	1.07	1,705.10	2,099.59	08-08-2016	2,180.89
08-07-2017	22,118.42	19.37%	1,705.10	0.1937	1.19	2,035.37	2,193.23	08-07-2017	2,480.91
08-07-2018	25,628.91	15.87%	2,035.37	0.1587	1.16	2,358.41	2,291.04	08-07-2018	2,858.45
08-07-2019	26,007.07	1.48%	2,358.41	0.0148	1.01	2,393.21	2,393.21	08-07-2019	2,883.98
				Sum of Growth Factors	21.03							Sum of Growth Factors
				Geometric Mean	1.0446							Geometric Mean
1 Calculated by multiplying the Value of the Investment by the Growth Factor.
2 Calculated by multiplying the previous Year End Value by the Geometric Mean.
Note: The simple average annual rate of return {[(2,393.21 - 1,000.00)/1,000]/20} returns a value of 0.069661
per year, which is the equivalent of 1.069661

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

SHEET 6

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

SHEET 7

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

SHEET 8

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

NEW SHEET

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman Personal E-Mail: [email protected]&C&8Page &P of &N &D &T&R&8File Saved as &F in &Z

CALENDAR


SUNDAY	MONDAY	TUESDAY	WEDNESDAY	THURSDAY	FRIDAY	SATURDAY
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30
NOTES

&C&"Arial,Bold"&12&A

&L&8Prepared by Joe Silverman 619-954-5842 [email protected]&C&8Page &P of &N &D &T&R&8File saved as &F in &Z