Delldata.xlsx
Sheet1
| | Date | S and P return | Dell return |
| | 1-Sep-88 | 0.042 | 0.2821128451 |
| | 1-Oct-88 | 0.027 | 0.1582397004 |
| | 1-Nov-88 | -0.014 | -0.0840743735 |
| | 1-Dec-88 | 0.018 | -0.0803177405 |
| | 1-Jan-89 | 0.072 | -0.0499040307 |
| | 1-Feb-89 | -0.025 | -0.1717171717 |
| | 1-Mar-89 | 0.024 | -0.0951219512 |
| | 1-Apr-89 | 0.052 | 0.1051212938 |
| | 1-May-89 | 0.04 | 0.0792682927 |
| | 1-Jun-89 | -0.005 | -0.0734463277 |
| | 1-Jul-89 | 0.09 | -0.1426829268 |
| | 1-Aug-89 | 0.019 | 0.0369843528 |
| | 1-Sep-89 | -0.004 | 0.0178326475 |
| | 1-Oct-89 | -0.023 | -0.1576819407 |
| | 1-Nov-89 | 0.021 | -0.0416 |
| | 1-Dec-89 | 0.024 | -0.0434056761 |
| | 1-Jan-90 | -0.067 | -0.1588132635 |
| | 1-Feb-90 | 0.013 | 0.3506224066 |
| | 1-Mar-90 | 0.026 | 0.2196620584 |
| | 1-Apr-90 | -0.025 | 0.1146095718 |
| | 1-May-90 | 0.098 | 0.2949152542 |
| | 1-Jun-90 | -0.007 | 0.147469459 |
| | 1-Jul-90 | -0.003 | -0.0692015209 |
| | 1-Aug-90 | -0.09 | 0 |
| | 1-Sep-90 | -0.049 | -0.2557189542 |
| | 1-Oct-90 | -0.004 | 0.2151481888 |
| | 1-Nov-90 | 0.064 | 0.2348690154 |
| | 1-Dec-90 | 0.027 | 0.4096561814 |
| | 1-Jan-91 | 0.044 | 0.2231447846 |
| | 1-Feb-91 | 0.072 | 0.1158252015 |
| | 1-Mar-91 | 0.024 | 0.1288973384 |
| | 1-Apr-91 | 0.003 | -0.1798585382 |
| | 1-May-91 | 0.043 | 0.0587268994 |
| | 1-Jun-91 | -0.046 | -0.0100853375 |
| | 1-Jul-91 | 0.047 | 0.1735893417 |
| | 1-Aug-91 | 0.024 | 0.134557596 |
| | 1-Sep-91 | -0.016 | 0.02324897 |
| | 1-Oct-91 | 0.013 | -0.2548173713 |
| | 1-Nov-91 | -0.04 | -0.0551910459 |
| | 1-Dec-91 | 0.114 | 0.0902777778 |
| | 1-Jan-92 | -0.019 | 0.2439115774 |
| | 1-Feb-92 | 0.013 | 0.0942771084 |
| | 1-Mar-92 | -0.02 | 0.0429397192 |
| | 1-Apr-92 | 0.029 | 0.0826075482 |
| | 1-May-92 | 0.005 | 0.0236470015 |
| | 1-Jun-92 | -0.015 | -0.3255537033 |
| | 1-Jul-92 | 0.04 | 0.2690677966 |
| | 1-Aug-92 | -0.02 | 0.0976627713 |
| | 1-Sep-92 | 0.012 | 0.1338403042 |
| | 1-Oct-92 | 0.004 | 0.1920411357 |
| | 1-Nov-92 | 0.034 | 0.0768942236 |
| | 1-Dec-92 | 0.013 | 0.3061650993 |
| | 1-Jan-93 | 0.007 | -0.0364 |
| | 1-Feb-93 | 0.014 | -0.3053825931 |
| | 1-Mar-93 | 0.022 | 0.0932270916 |
| | 1-Apr-93 | -0.025 | -0.1743804665 |
| | 1-May-93 | 0.027 | -0.167954094 |
| | 1-Jun-93 | 0.003 | -0.2228116711 |
| | 1-Jul-93 | -0.005 | 0.0733788396 |
| | 1-Aug-93 | 0.038 | -0.0871224165 |
| | 1-Sep-93 | -0.007 | -0.0950888192 |
| | 1-Oct-93 | 0.02 | 0.2178598922 |
| | 1-Nov-93 | -0.009 | 0.3394437421 |
| | 1-Dec-93 | 0.012 | -0.1658801321 |
| | 1-Jan-94 | 0.034 | -0.0274398868 |
| | 1-Feb-94 | -0.027 | 0.1361256545 |
| | 1-Mar-94 | -0.044 | 0.009984639 |
| | 1-Apr-94 | 0.013 | -0.1285171103 |
| | 1-May-94 | 0.016 | 0.3010471204 |
| | 1-Jun-94 | -0.025 | -0.0786943886 |
| | 1-Jul-94 | 0.033 | 0.0616355254 |
| | 1-Aug-94 | 0.041 | 0.1606857143 |
| | 1-Sep-94 | -0.024 | 0.1520283576 |
| | 1-Oct-94 | 0.023 | 0.1885470085 |
| | 1-Nov-94 | -0.037 | -0.0322163095 |
| | 1-Dec-94 | 0.015 | -0.0480011889 |
| | 1-Jan-95 | 0.026 | 0.0396503278 |
| | 1-Feb-95 | 0.039 | -0.0264264264 |
| | 1-Mar-95 | 0.03 | 0.0542874769 |
| | 1-Apr-95 | 0.029 | 0.2514628438 |
| | 1-May-95 | 0.04 | -0.0799532437 |
| | 1-Jun-95 | 0.024 | 0.1936221573 |
| | 1-Jul-95 | 0.033 | 0.0810005322 |
| | 1-Aug-95 | 0.003 | 0.1846199291 |
| | 1-Sep-95 | 0.042 | 0.1038982628 |
| | 1-Oct-95 | -0.004 | 0.0970559446 |
| | 1-Nov-95 | 0.044 | -0.0509265614 |
| | 1-Dec-95 | 0.019 | -0.21752965 |
| | 1-Jan-96 | 0.034 | -0.2093345656 |
| | 1-Feb-96 | 0.01 | 0.2556399766 |
| | 1-Mar-96 | 0.01 | -0.0254142618 |
| | 1-Apr-96 | 0.015 | 0.3693762537 |
| | 1-May-96 | 0.026 | 0.2071010045 |
| | 1-Jun-96 | 0.004 | -0.0813059809 |
| | 1-Jul-96 | -0.045 | 0.0909548371 |
| | 1-Aug-96 | 0.021 | 0.2094672509 |
| | 1-Sep-96 | 0.056 | 0.1582685799 |
| | 1-Oct-96 | 0.027 | 0.0466312714 |
| | 1-Nov-96 | 0.076 | 0.2488399528 |
| | 1-Dec-96 | -0.02 | 0.0455003464 |
| | 1-Jan-97 | 0.062 | 0.2447068036 |
| | 1-Feb-97 | 0.008 | 0.0756145954 |
| | 1-Mar-97 | -0.042 | -0.0491980294 |
| | 1-Apr-97 | 0.06 | 0.2375195192 |
| | 1-May-97 | 0.061 | 0.3442691903 |
| | 1-Jun-97 | 0.045 | 0.0438900899 |
| | 1-Jul-97 | 0.079 | 0.4561023461 |
| | 1-Aug-97 | -0.056 | -0.040205848 |
| | 1-Sep-97 | 0.055 | 0.1805065414 |
| | 1-Oct-97 | -0.033 | -0.1729069979 |
| | 1-Nov-97 | 0.046 | 0.0507009066 |
| | 1-Dec-97 | 0.017 | -0.0022236159 |
| | 1-Jan-98 | 0.011 | 0.1837809524 |
| | 1-Feb-98 | 0.072 | 0.4066630731 |
| | 1-Mar-98 | 0.051 | -0.0312793118 |
| | 1-Apr-98 | 0.01 | 0.1918819188 |
| | 1-May-98 | -0.017 | 0.0205126935 |
| | 1-Jun-98 | 0.041 | 0.1262765999 |
| | 1-Jul-98 | -0.011 | 0.1700333145 |
| | 1-Aug-98 | -0.145 | -0.0791354187 |
| | 1-Sep-98 | 0.064 | 0.315 |
| | 1-Oct-98 | 0.081 | -0.0038022814 |
| | 1-Nov-98 | 0.061 | -0.0715664122 |
| | 1-Dec-98 | 0.058 | 0.2034979708 |
| | 1-Jan-99 | 0.042 | 0.3663516771 |
| | 1-Feb-99 | -0.031 | -0.19875 |
| | 1-Mar-99 | 0.04 | 0.0202808112 |
| | 1-Apr-99 | 0.039 | 0.0076452599 |
| | 1-May-99 | -0.024 | -0.1638846737 |
| | 1-Jun-99 | 0.056 | 0.0744101633 |
| | 1-Jul-99 | -0.031 | 0.1047297297 |
| | 1-Aug-99 | -0.005 | 0.1941896024 |
| | 1-Sep-99 | -0.027 | -0.1434058899 |
| | 1-Oct-99 | 0.063 | -0.0403587444 |
| | 1-Nov-99 | 0.02 | 0.0716510903 |
| | 1-Dec-99 | 0.059 | 0.1860465116 |
| | 1-Jan-00 | -0.05 | -0.2463235294 |
| | 1-Feb-00 | -0.019 | 0.0617886179 |
| | 1-Mar-00 | 0.098 | 0.3215926493 |
| | 1-Apr-00 | -0.03 | -0.0706836616 |
| | 1-May-00 | -0.021 | -0.1396508728 |
| | 1-Jun-00 | 0.025 | 0.1434782609 |
| | 1-Jul-00 | -0.016 | -0.1089987326 |
| | 1-Aug-00 | 0.062 | -0.0071123755 |
| | 1-Sep-00 | -0.053 | -0.2936962751 |
| | 1-Oct-00 | -0.004 | -0.0425963489 |
dexter90
