quantitative analysis exam #2

profileConde_Nast
DeaconHealthE.xlsx
Home>Mathematics homework help>quantitative analysis exam #2

Sheet1

Deacon Health A
Closing Price
66.04
78.51
75.67
92.57
98.66
77.13
92.18
98.15
89.25
33.45
86.74
83.70
78.05
70.95
95.56
66.81
36.60
103.23
92.16
87.68
89.50
109.81
60.35
68.61
55.55
63.84
99.64
97.69
109.60
59.31
76.25
99.79
77.99
87.12
42.92
71.32
107.93
87.66
58.47
66.59
55.65
100.53
104.42
70.00
59.78
100.75
125.45
67.13
76.50
86.93
70.12
77.21
59.80
81.64
89.38
109.18
85.92
104.53
107.11
102.17
99.10
36.22
108.63
63.25
74.74
88.09
49.04
60.90
62.46
110.40
60.87
85.69
93.91
84.29
82.47
103.76
96.86
90.81
50.44
65.67
67.80
108.23
92.70
109.58
51.24
46.63
116.63
88.99
107.53
65.44
87.61
98.47
77.99
81.60
77.40
44.09
61.58
70.51
57.17
78.48
125.08
63.61
105.36
102.27
89.47
88.03
101.45
89.34
96.00
69.25
89.34
85.64
46.89
73.29
79.13
76.38
107.74
78.35
67.45
68.11
45.22
89.38
82.46
135.88
92.56
91.10
99.86
97.33
81.11
64.92
122.44
87.27
75.94
64.07
74.46
61.90
34.29
46.81
69.29
88.12
58.27
77.82
88.87
101.99
97.46
54.81
90.62
72.20
98.44
91.89
82.47
91.08
100.97
71.79
67.71
79.19
54.28
109.85
70.23
57.12
101.75
100.95
41.12
126.93
113.38
82.21
92.74
71.32
73.51
71.85
85.04
51.02
56.43
57.75
83.36
57.37
53.80
92.07
62.37
78.70
95.40
88.42
66.95
83.85
68.70
113.03
121.69
70.22
120.57
98.97
97.99
58.25
79.33
62.76
80.50
127.21
46.18
86.26
64.46
84.72
99.39
120.10
86.11
80.20
92.53
64.88
55.51
62.23
60.96
114.77
72.82
82.38
105.76
82.87