eassy

profilepigpig
DataforQuestion11.xlsx
Home>Business & Finance homework help>eassy

Sheet1

Date avg_USD_f max_USD_f min_USD avg_EUR max_EUR min_EUR avg_AUD max_AUD min_AUD avg_KRW max_KRW min_KRW avg_JAP max_JAP min_JAP avg_IDR max_IDR min_IDR
1/1/15 316.3135664801 322.9 313.81 263.4688498924 266.64803 261.015 394.1602705628 399.7 380.51 343469.402181959 347000 341000 37611.23 38350 37200 3979966.6029412 4009000 3930000
1/2/15 315.0650251926 316.74 313.28 263.3190816596 265.99 261 394.9758714111 404 384.54 345297.397936639 348000 341000 38241.14 38900 37302 3924332.06534042 3979000 3900000
1/3/15 303.4260232008 315.99 277.5 255.1858041522 264.49998 238 384.724683662 404 355 334327.913801067 347000 294000 37253.46 38799 35999 3811474.28540271 3910000 3450000
1/4/15 274.1315665764 288.74 255.03 231.9528480354 244.79 221 347.3749048583 360.7 327 301949.402201636 317000 282000 33937.56 35511 31401 3455325.3002055 3663000 2006000
1/5/15 271.8236586683 280.44 263.75 229.5023510826 235.698 224.00002 342.8190426086 355 331.91 298366.158046721 308000 293000 34060.59 37499 32800 3433871.74082053 3620000 3310000
1/6/15 278.0896062427 291.94 272.1 233.7246631528 244.66 228.5 346.0189767152 358.9 338 301824.414006963 312000 296000 34309.91 35999 33210 3496553.23675017 3630000 3400000
1/7/15 289.6903533426 303.33 284 244.3547018889 255.5 237.1 359.730921219 363.9 350.1 312325.645854964 321000 306000 34758.83 35499 34400 3689713.2470368 3800000 3580000
1/8/15 290.5682722319 298.47 282.01 245.9526313178 250 240.33 359.4281686603 368.06 350.01 312091.19420435 322000 301000 35255.1 35990 33800 3677479.90196729 3800000 3551000
1/9/15 286.114385817 297.32 280.4 242.822458608 249 239 353.8421011958 360 347.97 308298.184603285 315000 304000 34627.19 35400 34300 3628486.430092 3741000 3507000
1/10/15 281.524600967 292.1 275 237.6972701128 247.42233 232 346.6012013889 359.99 336.45 304352.540608005 315000 297000 33522.12 34799 32900 3621104.09855443 3713000 3555000
1/11/15 274.9334387005 282.86 265.83 232.2660085116 237.43 222.88 336.8140349003 339.99 326 298622.221929876 305000 291000 32782.7 33400 32450 3577875.32867472 3643000 3505000
1/12/15 270.8138373819 274.44 266.24 228.670179393 232.299 225.6 332.4720278179 347 324.49 293886.595575811 298000 289000 32582.46 33998 32100 3490503.08073672 3555000 3400000
1/13/15 240.9794164977 269.66 219 205.4880202805 226.9925 188.87283 298.580354168 344.5 271.1 258317.066687647 294000 211000 29249.24 33500 25000 3098624.808834 3480000 2751000
1/14/15 199.0961284711 228.49 166.45 170.3841944703 194.56 148.17122 250.6561175179 298.98 223 211919.844932782 241000 177000 24985.48 29999 19000 2508383.03144437 3000000 2201000
1/15/15 208.2414157857 230.74 179.05 178.3874923637 198.5 152.29501 258.5180682067 288 232.71 219225.456563555 250000 186500 24088.7 26599 21000 2556172.47495352 2995000 2215000
1/16/15 212.0399400505 223.1 197.72 183.8857931431 192.99999 175 274.3399946457 293.99 260.74 226372.460352864 237500 215000 25636.34 26600 24500 2671878.42475936 2900000 2565000
1/17/15 201.0678859336 214 192.2 176.362815399 184.68 172 254.5622837302 270.95 245.97 214695.588701444 228000 204000 24650.92 27000 23150 2549159.84013536 2679000 2471000
1/18/15 206.8714329352 222 194 180.0224489483 191.50894 170.05 256.7906233489 269.5 232 219502.873719749 229000 208000 24224.63 25700 23120 2576506.4238876 2686000 2472000
1/19/15 212.7674608209 219.95 207 184.3906016619 188.9999 180.09 271.8914144057 293.5 260 226125.849150855 231000 220000 24957.37 25777 24100 2630764.47363446 2688000 2555000
1/20/15 211.5630554753 219.25 203.7 184.1444675664 188.07597 179.05 271.4864705149 288.99 255 225018.863168699 228500 219500 25101.22 25500 24600 2635322.91856988 2669000 2601000
1/21/15 215.8052750532 230 211 186.8481528048 199 183.25 271.3068581474 288.99 262.45 228698.461976429 243000 223500 25974.73 27950 24900 2655831.20403998 2810000 2627000
1/22/15 233.3893845145 242 225.29 202.4226929381 207.83 194.8 292.1238487127 297 281 249096.35385433 255000 241000 27811.5 28500 26800.00001 2864416.43669911 2899000 2734000
1/23/15 230.2828075847 236.98 225.13 203.8563046641 209.59324 198.27219 291.2516036415 295 285 247559.766656345 252000 243000 27297.18 27950 26600 2816378.76542117 2871000 2752000
1/24/15 238.4399821886 249.77 229.03 212.6296516418 223.03754 204.7443 300.339656746 319 291.2 253712.287080172 271500 246500 27888.24 29500 27200 2870406.78501477 2955000 2812000
1/25/15 249.6119755109 259.39 245 222.5718701873 230.24 217.2 317.8761644506 324.82 310 267590.062514279 277000 262000 29328.8 30197.99999 28500 2979130.15268632 3096000 2907000
1/26/15 283.3018115466 315 254.65 249.392730962 275 224.18063 351.5368468438 380 325 302666.220457296 335000 269500 33228.06 36500 29800 3309834.0722093 3647000 2996000
1/27/15 262.5689019858 280.37 250 232.5106599031 245.77 222.26722 331.6064213353 357.84 316.13 282959.852876229 299500 270500 30961.12 32434 29703 3186220.91136328 3285000 3087000
1/28/15 253.5442328358 269.97 226.35 226.2246298653 237.47072 205.5 324.8976670142 352.85 292.02 276253.709222836 289500 240000 30866.66 32300 28700 3123537.24653215 3313000 2780000
1/29/15 232.4230477729 239.33 220 207.5345164256 214.2 196.48812 298.7311514838 312.95 282.02 256097.003749012 267000 245000 28672.72 30150 27000 2859724.96427678 2973000 2771000
1/30/15 231.984424799 243.89 224.22 206.4211990742 214.9999 201.90958 302.1572777778 315.69 294 255945.560704204 266000 250500 28657.93 29332 27556 2897387.52719787 3105000 2811000
1/31/15 227.7705954767 234.03 213.1 203.2801376381 208.79778 193 296.7959681818 305.72 281 251240.845517172 256000 240000 27232.46 28171 26000 2859994.07285973 2914000 2803000
2/1/15 218.5460883259 233.32 211.02 194.8950369526 209.88 188 282.2784274376 295.99 275 239235.628625358 256500 231000 26534.59 27900 25500 2758589.42591898 2878000 2701000
2/2/15 227.630642813 247.5 222.5 202.3483672722 213 198 298.3114374906 319.18 289 250019.193055369 262000 245000 27934.46 29200 26800 2830969.94723677 2915000 2778000
2/3/15 237.7769648866 248.42 222.66 208.7328850992 217 197.99 310.4494375469 322.38 294 260322.676469204 269000 250000 28566.97 29400 27001 2940825.39411239 3100000 2811000
2/4/15 225.9535116592 233 220.23 199.1571020604 203.24798 194 293.7868368079 304.23 285 247645.312235401 255000 242000 26884.11 27623 26500 2873941.79192233 2999000 2830000
2/5/15 222.4176424703 228.8 210.12 197.2557103211 203.105 189.21 291.7109324068 300.28 281 244791.829300275 252000 237000 26588.9 27420 25800 2831495.7298866 2942000 2715000
2/6/15 220.2066504852 225.88 215 194.2235696116 199.5 189.16715 287.6876785714 320 281 242669.679494576 248000 238000 26452.91 26900 26000 2766474.35632648 2838000 2620000
2/7/15 226.8969988022 239.78 222.66 200.0213022322 204.98 195.908 295.4455757576 304.88 289.41 246895.351751374 251000 243000 26910.55 27500 26302 2818098.73772255 2864000 2781000
2/8/15 225.7795256254 232.9 221.1 198.6792465895 203 195 294.5371499014 300.05 290 245601.372498094 249000 240500 26985.48 27499 26600 2814586.26827521 2848000 2781000
2/9/15 221.5111100421 225.98 215.33 195.4608351027 198.37899 191.36 294.6565885281 302.41 283.54 243617.236372113 247000 240000 26703.09 27299 26400 2795537.7907723 2835000 2759000
2/10/15 218.5754430498 223.88 214 193.2791415592 196.97 190 290.0203632832 298.99 282.97 239263.144063279 243500 234000 26527.4 27072 26100 2765156.46341931 2798000 2710000
2/11/15 221.4641859254 224.4 218.1 196.0702369099 198.02 193.33 298.6595328484 319.95 290 243077.919691705 249000 238500 26776.94 27346 26398 2786483.58599899 2807000 2703000
2/12/15 220.1166361392 223.2 217.8 194.8463545782 197 193.441 295.5765945061 319.93 289.01 243001.245510671 245000 241000 26700.6 27000 26278 2773398.5148158 2802000 2731000
2/13/15 232.6321161 242.5 221.46 203.003576839 208.78 194.8 302.3001955077 314.49 291 252030.664422748 259500 243000 27420.23 28750 26500 2869982.18401702 2940000 2776000
2/14/15 246.8975139863 261.3 235.51 211.2621477217 223 201.26954 324.0568331892 344.95 305.85 266205.644248053 280000 255000 29647.33 31200 28250 3015645.02718213 3165000 2905000
2/15/15 250.0654977782 268.54 228.2 215.7294066034 228.6 200 329.4581308913 347.09 302 270766.350137009 291500 247000 30264.78 31900 27500 3096602.76491516 3299000 2847000
2/16/15 235.0050518899 243.65 228.62 206.0265766603 211.38613 200 309.126755421 319.96 302.26 258675.473770274 265000 251500 28432.89 28999 27636 2921244.67117799 3001000 2851000
2/17/15 239.0459588987 246.28 231.5 210.2117824356 215.83161 205 316.8093188201 347 306.1 263441.392793092 269500 258000 28376.64 29190 27800 2975794.46841184 3032000 2925000
2/18/15 239.4087924502 244.99 231.01 210.9163308049 214.85419 204.10248 320.3573620269 328 311.88 265277.469416868 269500 258000 28553.64 28944 27800 3018540.4298424 3075000 2972000
2/19/15 238.182722259 243.42 234.97 209.4611494061 214 206.13 316.4729628205 324.6 311.21 264416.278945835 269500 261000 28200.92 28660 28000 2993305.94347765 3075000 2970000
2/20/15 243.7652926207 248.98 238.95 214.2351921732 219 210.52 321.6337462121 329.01 311.1 270901.739676769 274500 265000 28884.57 29200 28210 3046051.70910178 3090000 3001000
2/21/15 245.2799112867 247.73 243.28 214.6930022427 215.75 213 325.3125140056 328.42 321.46 273030.776043602 275500 271000 29236.3 29500 28800 3045237.53738031 3062000 3019000
2/22/15 241.9476302654 247.78 232.1 212.1625319382 215.89999 206 320.2071842105 327 312 269513.321149787 274000 261500 28965.15 29500 28200 3006528.41780606 3060000 2910000
2/23/15 236.7475707728 241 232.61 208.8535882804 212.9999 206.33 319.1311747408 326 312 265112.373563565 268500 261500 28261.46 28544 28000 2961557.47893565 3000000 2915000
2/24/15 239.0573483605 240.99 236.7 210.9492355588 213.9493 208.5 317.6175669795 323 311.91 266489.33200069 269000 264000 28496.1 28807 28186 2985728.52409595 3016000 2920000
2/25/15 238.2677726873 240.83 235.53 209.5933197503 211.66 207.05 312.6501178894 318.44 305.19 264467.931051568 267500 262500 28233.37 28600 28000 2995418.0861425 3035000 2972000
2/26/15 236.9759665289 238.33 233.62 209.2909835939 211.82583 206 309.327085213 316.8 304 262605.744763634 265500 260000 28181.22 28543 28000 2993951.74248581 3007000 2970000
2/27/15 252.1454120116 262.8 236.64 219.1989603982 224.63 209.366 324.7139269031 333.44 307.92 273776.541191695 281000 262000 29952.64 30999 28150 3139345.08562811 3200000 2985000
2/28/15 254.2759497457 257.4 251.25 220.8760794385 222.5 214 327.9756376956 333.88 322 275478.902712556 278000 273000 30266.77 30615 30000 3161598.08983736 3183000 3102000
3/1/15 253.3497813115 266.91 245.65 219.9645923077 225.6599 214.76 327.9011330409 334 322.83 275972.819106203 283500 272000 30220.16 31480 28907 3163621.23980008 3210000 3101000
3/2/15 264.4046271549 279.61 258.98 231.6912903133 246.88 221.55 343.6343220498 366.66 333.01 286791.061065145 299500 281000 31711.54 33000 30850 3258741.15949942 3400000 3192000
3/3/15 277.166249517 294 267.04 244.2602402039 252 233.33302 364.1169371867 388 356.05 301549.723980463 312500 294000 33466.86 34500 32200 3443445.53519486 3577000 3202000
3/4/15 280.1031768649 285.99 267 250.0236149763 260 240.05 363.0439216042 378 351 305394.67813576 310500 296000 33832.89 34500 32161 3597402.7430819 3709000 3453000
3/5/15 271.4443119039 284.99 262 244.165814366 254.48051 234 354.4746407166 363.1 347.5 297563.447574245 304500 290500 32818.88 33500 32150 3487984.26078934 3598000 3408000
3/6/15 274.0974957067 279.75 268.8 248.321355113 253.92829 243.5 358.8177005403 367.78 350 299502.185553891 303000 296500 32876.22 33651 32107 3520659.34747165 3600000 3410000
3/7/15 274.3242279472 280.76 270.55 250.909490566 254.89 248 362.3322791246 366 350.8 299016.002511485 302500 297000 32918.66 33300 32205 3515459.36416845 3571000 3484000
3/8/15 275.5160807432 278.68 271.61 251.7415378323 254 248 361.1690726496 366 354.94 299786.221429642 301500 298000 33325.4 33499 33000 3536391.63329733 3580000 3503000
3/9/15 283.3306739018 295 275.01 257.6933766588 268.76017 248.48003 369.4251731059 380.01 356.01 309399.714605032 319000 301000 34398.04 35289 33200 3613726.89981926 3710000 3526000
3/10/15 295.081035856 303.96 289.03 271.2562439754 277.8 264.31677 386.9687848619 399 377.81 325924.742569049 334000 318000 36160.49 36697 35290 3794776.19129046 3910000 3684000
3/11/15 294.5851981474 298.75 291 275.660742413 280 269.83695 390.9961183487 399 385.03 326775.663626859 331000 323000 36204.19 36650 35650 3804208.15168503 3830000 3736000
3/12/15 294.8375724526 298.8 291.04 278.1139047686 281.64917 275.01 392.89879077 404 384 327356.7749912 330000 324000 36328.85 36700 36115 3816954.29587447 3850000 3796000
3/13/15 290.8665165634 295.91 282.13 275.5656637719 279.4 268 388.5143156925 398.3 381 324443.639880939 327500 320000 36066.37 36580 35500 3809898.77916135 3835000 3776000
3/14/15 284.2899655318 287.6 281.36 271.2062616518 274.08 268.15 381.3020427749 391.98 375 315729.822188637 320000 312000 34989.43 35400 34500 3710236.28461863 3812000 3668000
3/15/15 285.1664352141 287.8 281.59 271.7739403373 275.66591 268.28258 380.3660530472 386.33 375.01 316577.266641284 319500 312000 34751.06 34921 34510 3705875.12221091 3735000 3685000
3/16/15 291.8768540487 295.2 286.45 277.3272196694 279.89999 272.41638 391.3582338353 400 381.12 324156.32323778 326500 318500 35289.52 36092 34630 3786079.7436231 3830000 3702000
3/17/15 289.5709327345 292.9 281.56 274.2422548993 277.489 268.5 396.6062109333 406 388 322543.350341631 326000 317500 35761.77 36082 35300 3777590.83316201 3810000 3737000
3/18/15 274.3763147098 285.25 248 260.0073504214 273.45 234.021 375.6297585485 397.4 335 306852.421123329 319500 280000 34193.18 35565 31300 3620748.11426728 3796000 3302000
3/19/15 258.6623011171 269.5 246.98 244.6277261514 253.0387 235.51 351.632126645 397.4 338 286187.519518723 294000 277500 31630.65 32663 30500 3381459.36518363 3495000 3261000
3/20/15 262.2242314764 267 259.36 246.7939653884 252.97 241 353.6437774115 361.75 348.03 289649.872242386 293500 287000 32566.74 33005 32101 3445850.01522975 3500000 3399000
3/21/15 260.1903866596 263.01 255.1 242.7149250773 246.55661 238.25 350.74507643 354.79 344.9 287615.403532619 291000 284500 31877.18 32499 31500 3420964.70056099 3455000 3381000
3/22/15 262.5083255798 270.8 259.74 243.6978255934 250.5 240.8329 351.2625158239 363.2 343.5 288756.156840697 295000 286000 32151.61 32500 31500 3430014.7482747 3502000 3401000
3/23/15 267.9719713862 271.5 262 247.5131564366 251.87 240.64 359.0865526971 364.99 350 293565.213969205 295500 290000 32090.66 32650 31600 3489857.42069266 3649000 3451000
3/24/15 256.2543942193 268.4 241.39 236.017062533 244.67 226 346.2496457312 393 330 281563.092882927 293500 264500 30992.18 32450 29000 3371747.1191514 3500000 3231000
3/25/15 245.128901027 250.95 235.7 226.0945270913 229.9 218.5216 324.5299264686 345.85 316.29 270386.352391233 275000 259500 29782.13 30369 28900 3238207.80839475 3349000 3110000
3/26/15 249.540819097 255 244.5 229.5683960484 235.31 223.99 325.9037690305 380 314.61 274760.30906062 279500 269500 29955.84 30802 29089 3273134.44210641 3330000 3210000
3/27/15 247.8963043557 250.45 245.23 229.2082675229 231.75 226.66008 329.1205669052 379 316 272739.687904206 275500 270500 30093.66 30398 29700 3252607.01428014 3281000 3206000
3/28/15 252.0265061064 255.96 246.49 232.0072894178 234.9 227.33 332.4503107769 336.27 326 275077.024056329 277500 272000 30762.58 31056 29701 3265048.50888819 3303000 3220000
3/29/15 245.7661044025 253.01 238.89 226.934266912 232.79 220.62743 327.1479598997 336.99 304.13 270154.600045539 276000 264000 29790.52 30818 29000 3192671.63522156 3274000 3119000
3/30/15 245.7599870043 250.98 236.24 227.769466989 232 220.01 325.1637355236 341.69 316.4 269751.673418123 273000 263000 30021.02 30787 28178 3198226.97400053 3276000 3030000
3/31/15 245.6673246588 248.8 242 228.898558958 231.588 226.10002 331.1823655135 382 324.26 271040.009917028 274000 266500 30775.37 32494 29222 3213236.10467059 3260000 3163000
4/1/15 243.8171406102 248.71 239.21 227.2212909723 230 223.82447 325.2841924284 344 318.53 268648.87060399 271000 265500 30065.31 30572 29478 3187473.26694127 3265000 3107000
4/2/15 248.411053904 254.94 243 229.8505342562 235 226.85 337.6063831112 375 317.78 271858.942768936 276500 268000 30256.61 30549 29950 3217446.40292309 3268000 3178000
4/3/15 253.6642936243 256.49 250.31 232.5804806191 236.18998 229.65412 338.5804691198 374.74 331.96 276061.961468752 278000 273000 30555.64 30961 30150 3254655.22974545 3280000 3227000
4/4/15 252.8246956901 255.7 250.32 231.0804138376 232.88 227.90146 335.5123030303 343.14 329.5 275340.848151023 277000 273000 30479.95 30778 30100 3248136.08711768 3266000 3234000
4/5/15 255.3587661637 261.25 251.55 232.8694584814 236.3 230.181 337.5313857624 343.99 329.99 277031.97502891 283000 273500 30865.8 31471 30253 3253674.79459954 3280000 3235000
4/6/15 258.0433973899 262.45 253.4 233.46907721 236.62 229.94 343.7500951242 349.78 337.84 280058.623823507 285000 277000 31232.94 31492 30637 3275783.35078899 3298000 3240000
4/7/15 255.0004108322 257.9 253.01 232.1388910264 235.49 228.228 338.2656840463 342.82 334.07 278163.498002275 280000 276000 30585.2 31260 30205 3247375.50599835 3265000 3233000
4/8/15 249.3779167502 254.99 242.72 229.4923746315 234.98138 225.1 333.0453363728 357.02 320.55 272869.215305098 279500 267500 30372.03 31065 29500 3215028.05620004 3266000 3163000
4/9/15 243.746589937 246.79 236.5 227.1368718139 229.55649 222 319.3836114774 330.08 313.07 266923.744287742 270000 260000 29781.12 30100 29000 3179621.50474326 3210000 3145000
4/10/15 237.7203602997 243.74 230.75 224.4964505656 228.67 220.01092 315.152594486 323.43 307.8 261671.823846571 267500 258500 29331.31 29636 28316 3118896.27846254 3185000 3053000
4/11/15 236.3612390108 240.58 233.72 223.1401960821 226 221 313.2609337798 319.15 307.17 259266.861322264 263500 255000 28738.57 29183 28482 3115164.74463852 3162000 3076000
4/12/15 236.7047579232 238.7 232.38 223.4500352818 224.91096 220.2 314.8509393939 317.83 309 258987.455167598 260000 256000 28962.18 29221 28510 3108840.67842414 3129000 3090000
4/13/15 232.8447100104 237.7 220.14 220.7574992887 224.8 210 309.9690555568 317.65 300 255991.694704765 260500 243500 28651.45 29183 27200 3067478.11745956 3125000 2951000
4/14/15 221.0225516942 225.75 216.37 209.4479182759 214.6793 204 297.0988169743 316 287.3 241544.956012689 248500 236000 27241.7 27746 26600 2892758.07818587 3018000 2850000
4/15/15 221.6141161597 224.75 219.01 209.6476444587 214.13386 206.18 296.0868876796 308.59 290.5 241981.208006134 244500 239000 27299.7 27686 27000 2913001.38712236 2979000 2851000
4/16/15 227.1804455136 230 223.01 212.5608087537 214.987 209.6436 302.3302766429 373.7 292.22 247104.127602349 250000 243500 27881.25 28393 27350 2956967.82575047 2996000 2921000
4/17/15 223.9496918599 228.98 219.58 209.6999451016 213.15035 206.48191 296.1039863009 304.77 290.18 245166.671616862 251500 241500 27866.58 28269 27280 2969099.36509683 3012000 2949000
4/18/15 222.7058316676 224.16 219.94 207.9986505751 210.13905 205.8599 290.2274610902 293.98 287.16 243015.782655822 246000 241000 27398.71 27628 27125 2956759.48817715 3019000 2905000
4/19/15 224.4984481143 227 222.1 208.9701204775 211.25 206.4758 289.3300698413 292.5 285.02 244307.801892178 246500 242500 27443.14 27746 26900 2949011.00521293 2965000 2915000
4/20/15 224.2608415401 227 221.24 208.9609280615 211.45871 206.3 291.9690670908 303.14 285.51 243444.143150986 245500 242500 27309.44 27531 26784 2939896.36255193 2960000 2920000
4/21/15 226.5204479291 236.99 224.16 211.0682948263 220 208.39 299.2563637171 315.68 292.06 245083.711644979 253500 242500 27392.05 28211 26966 2957858.36488105 3055000 2930000
4/22/15 235.5126823791 238.99 232 218.3814214801 220.9999 215.79 307.8811249486 318 302.6 254409.393804077 257500 251500 28143.93 28417 27636 3054237.70074305 3088000 3037000
4/23/15 234.6905068435 237.22 233 216.8700393528 219.53726 213.69732 302.8545678857 313.84 100 254164.494443405 255500 252500 28117.98 28472 27758 3032799.1066431 3067000 3011000
4/24/15 231.820904119 236.51 228.7 213.4149698818 217 211.04603 301.5119409483 308.94 293.03 251660.137126528 254500 249500 27931.52 28398 27500 3003566.28817157 3039000 2975000
4/25/15 228.6190392082 232.7 225.35 210.0775550998 213.9673 207.1337 298.0187888889 302.88 292 248534.472196066 252000 245000 27753.93 28202 27300 2965126.87453172 3008000 2945000
4/26/15 218.9783920002 226.84 213.92 202.3509544076 208.45396 198.78972 285.0636238095 297.01 276.43 238737.801464822 247000 235000 26700.62 27500 26000 2852831.84905412 2957000 2802000
4/27/15 221.4203085648 232.49 218.24 205.4887662948 215.28166 201.67 284.8686701054 298.13 280.01 239653.783712283 248500 237000 26584.62 28028 25953 2893168.62209768 2992000 2823000
4/28/15 225.1319753854 228.05 222.16 207.2009703396 210.61242 203.92313 288.9751517526 298.09 282.84 243336.338232552 245500 241000 27222.83 27863 26800 2931716.3205855 2973000 2883000
4/29/15 224.8860322042 227.8 222.66 204.6443873329 207.12 202 286.3859254114 289.15 283 242421.913059621 244000 240500 26886.33 27409 26675 2919628.46450202 2950000 2900700
4/30/15 231.9974826409 240.89 224.63 208.1233011459 214 202.82588 289.640072291 296.95 283.54 248915.759258458 259000 241000 27385.3 28342 26618 2981028.99898574 3050000 2910400
5/1/15 235.2069388741 239.25 231.26 209.7823252938 213.0546 206.8 298.9147980679 369 294.5 252793.100117817 257000 244000 28210.42 28500 28040 3013398.342329 3045000 2978000
5/2/15 234.3067938148 235.79 231.75 209.5151102197 210.9999 206.85024 298.2211252844 302.37 287.47 252315.416162643 254000 250000 27881.13 28242 27693 3000406.54998906 3019000 2976300
5/3/15 239.7586713204 243.73 233.75 213.6213379302 216.77454 208.68021 305.2714002533 312.49 298.94 257220.425839377 261000 251000 28177.13 29000 27865 3027195.32287299 3053000 2990000
5/4/15 240.0932000431 243.6 236.98 213.5354139821 216.9999 210.21 308.105061721 315.07 305.39 259503.490960183 262000 256500 28689.66 28975 28400 3031189.25829844 3080000 2999100
5/5/15 235.1493619151 239.49 231.05 210.6799976947 213.95 208 304.5911314836 312.46 296.29 255395.494855044 259500 253000 28341.11 28623 27483 3015127.38875923 3036900 3000000
5/6/15 234.3298972142 236.75 226.42 208.1309602396 210.89998 202 299.6819389347 310 294.02 254802.766943894 256500 249500 28128.23 28340 27200 2999886.49411085 3026700 2950000
5/7/15 232.1758680649 239.79 227.81 205.9213864715 213.90475 201.61 290.6734033058 301.92 275 252872.783967402 259500 248000 27781.17 28791 27304 2991310.48638941 3035000 2955000
5/8/15 240.5093954201 249.22 236.2 212.7766946328 218 209.6 302.3077720238 313.14 297.6 260419.920139235 267000 256500 28641.83 29541 27932 3037317.63967864 3100000 3010000
5/9/15 243.4707835077 249.21 240.1 214.0457401021 217.36 210.99999 306.7029428105 309.5 302.6 262755.846484016 268000 258000 29172.53 29623 28500 3082585.51955737 3146000 3043200
5/10/15 241.8749701807 245.95 238.79 213.6268112078 216.6937 211.37032 305.7570835137 310 301.01 262792.170147094 265000 260000 29077.18 29261 28550 3082521.28672237 3100200 3069500
5/11/15 241.8435064628 245.49 238.5 214.2306381435 217.39374 212 306.415725 311.9 301.02 263501.949402042 266000 261000 29250.93 29438 28570 3087352.3443908 3100200 3070200
5/12/15 242.1075993786 244.67 240.86 214.5554174396 215.72998 213.12104 305.9004768431 311.72 301 264487.106241616 266000 262500 29172.97 29558 28640 3111196.39003519 3146900 3075100
5/13/15 242.5172145946 245 234.22 213.660290905 216 207.0015 304.8381881854 315.3 298 265057.744234851 267000 258500 29483.55 29900 28600 3118563.24307672 3148900 3080100
5/14/15 236.4309161632 238.39 232.1 207.9310927058 209.6445 204.89 295.9311237437 312 290 258532.643613291 262000 256500 28809.11 28993 28218 3065995.31460053 3110000 3000400
5/15/15 237.2313382226 239 233.88 208.3373935741 209.9999 206.48 300.7408073804 312.2 296.74 259142.587604179 260500 256500 29006.44 29123 28458 3055034.22991003 3075000 3020000
5/16/15 236.5836271329 237.58 234 207.332235364 208.8899 204.82368 299.4394583926 308.87 295 257973.628833532 259500 256000 28798.27 29123 28509 3051875.36742099 3074000 3032200
5/17/15 236.4399698961 238.24 235.6 206.4296760479 207.93 204.1209 299.3432888889 302.83 296.03 258416.264686606 260000 257500 28855 29070 28679 3033080.99350369 3050500 3019100
5/18/15 235.690198332 237.25 229 205.8583827694 207.99 202.55213 300.6798157987 310.5 291.84 258134.857634796 260000 256000 28880.35 29068 28300 3037424.68427712 3065000 3012300
5/19/15 232.8296794211 235.71 231.19 205.5842004934 208 202.797 300.9672521076 307.98 291.02 256438.453975268 257500 255000 28622.24 28766 28305 3015197.10213922 3041000 3000100
5/20/15 233.4102431222 235.24 231.56 207.576836452 209.69411 204.2 300.1205635849 309.46 296.71 257054.242600597 258000 255000 28810.78 28999 28670 3026751.38298031 3100000 2977000
5/21/15 235.1446464158 236.5 233.9 208.6849302791 211 203.699 303.1314030029 310 298.86 257731.960484333 259000 255500 28928.59 29052 28500 3033583.91539331 3047000 3015300
5/22/15 237.4184275161 241.83 234.59 210.875035759 215 208 304.2809666667 310.47 299.22 259935.992558382 264000 257500 29041.33 29550 28650 3080202.96478725 3170000 3020400
5/23/15 239.9768357092 241.2 237.54 212.997173837 214.89 208.311 308.1287239583 309.84 306.01 263752.048125089 266000 261500 29340.81 29754 29038 3117099.62230013 3145700 3101100
5/24/15 240.1910862865 242.98 238.52 211.6042224358 213.9444 208.05001 307.1632561728 310 304.02 264468.688193325 267000 261000 29254.7 29844 29060 3116697.49360225 3140000 3106000
5/25/15 238.6969717946 241.12 236.1 212.046670223 214.5 208.2228 306.2789826726 309.97 301 263061.533536893 266000 260500 29496.24 29778 29000 3129555.29132353 3199900 3112400
5/26/15 237.5256062735 238.5 235.26 212.8647006089 214.9 210.56001 310.2040877408 316 302.07 262657.210333286 264000 260500 29342.64 29662 29200 3139800.6934546 3200000 3115500
5/27/15 237.3995190446 239.3 235 214.1638837605 215.5 212 311.364817819 315 308.05 263378.424664077 265000 262000 29543.92 29937 29177 3143171.87694987 3188800 3125200
5/28/15 236.8556935534 237.5 235.85 214.5631221235 215.94859 212.13 310.4872672665 316.17 305.02 263474.698582442 264500 262500 29703.7 29800 29364 3144870.47695652 3169900 3135100
5/29/15 236.419305549 237.16 235.02 214.7027608914 216.5183 212.8 311.3402469151 314.66 307.15 262722.595559266 264000 261500 29593.19 29771 29350 3141078.61561852 3189000 3130100
5/30/15 233.3970271728 236.73 228.2 212.5422038364 214.75 210.38 308.8106156948 314.59 304.5 260571.673974008 263000 257500 29617.73 29800 29162 3134196.44726261 3183400 3119500
5/31/15 231.2824693242 232.69 227 211.1073505893 212.5 207.376 306.6931960784 309.97 302.5 258471.370191459 261000 255500 29125.38 29407 28819 3119324.88496155 3145000 3098000
6/1/15 225.9560353449 230.89 219.71 207.3722623786 211.55 202.5 304.4337200272 311 299 253634.230073918 258500 246000 29008.56 29331 28150 3073199.92641624 3130500 3002100
6/2/15 223.3422894067 226 220.97 204.3811616445 209.2 202.5 305.5851669058 312.41 296 250707.573314373 254000 248500 28489.1 28949 28000 2961340.43399357 3018000 2899900
6/3/15 225.1032537676 227 222.26 203.4423558843 205.4999 197.23022 306.3776307933 309.9 299 251485.598434412 253000 249000 28602.56 28786 28100 2966901.07665238 3000000 2933600
6/4/15 224.7539857741 225.77 222.64 200.2287194741 202.29 197.12 302.8205543442 309.47 298 250856.853151472 252000 248500 28481.71 28650 28100 3019853.01093649 3105000 2986300
6/5/15 224.2696587472 229.23 222.65 200.0022299792 203.78687 196.79702 300.6075964026 304.78 296.01 250580.082084635 251500 248500 28346.98 28526 28022 3008472.16821686 3044900 2985000
6/6/15 224.7340074948 228 223.9 201.3550373397 202.18 199.62974 302.5626648352 303.86 300.01 251163.823598623 252000 250000 28316.53 28526 28100 3006259.7318902 3064900 2992000
6/7/15 224.7442021974 227 222.29 201.4066792136 202.89171 199.6 303.4399652406 305.08 296 250387.149733953 252000 247500 28334.31 28489 28138 3013120.06401072 3048800 3000000
6/8/15 226.3270338808 230.63 223.25 201.4509630336 203.61131 200 302.8290901745 308.48 297.01 252477.129205224 255500 249000 28411.28 29151 28000 3019742.18098964 3075000 3005100
6/9/15 229.8450143791 232.07 227.79 202.4050806117 204.55 200 308.7482342352 310 302.98 255447.958256457 257000 252500 28757.97 29150 28500 3045775.24104233 3065000 3025200
6/10/15 228.8775948146 229.97 227.48 201.6178144767 202.8326 200.5 307.9517652863 312.5 303.95 254382.574164281 256000 253000 28775.26 28991 28500 3048113.79055324 3072000 3027500
6/11/15 229.7384463436 230.7 228.6 202.5809904194 204.51 193.92 307.1157037247 311.83 303.88 254838.051800185 255500 253500 28731.11 28900 28436 3047892.19635288 3055000 3040200
6/12/15 230.1575882467 231.34 229.11 203.2387106041 204.469 202.03 307.6378111578 310.21 303.04 256242.905251719 257500 254500 28831.19 29000 28600 3055772.80170962 3069000 3041500
6/13/15 230.5066338855 234.3 228.4 203.080937364 204 200.9 310.5830952381 311.97 308 257209.040005143 260000 255500 28905.56 29294 28550 3061252.20681392 3069900 3055200
6/14/15 233.7750752145 235.44 232.51 204.2470355256 205.4 202.3021 311.5230823864 314.45 307.03 259681.304586155 261500 258000 29351.34 29680 28810 3082708.52367896 3096800 3069400
6/15/15 235.6147627736 238.16 233.35 206.8843743654 209.28 204.0002 316.0297525748 320 309.04 262271.340181054 265000 259500 29351.08 29761 29001 3094416.73920523 3100300 3082500
6/16/15 242.4291945542 254 236 212.1470798499 221.56 207.48 322.2505725415 336.66 314 270607.881725517 281000 263500 29758.1 31954 29305 3156181.98294874 3266000 3091000
6/17/15 251.3545683341 259.1 246 218.753124812 224.24999 212.58 331.9739087198 337.85 326.53 281824.80715475 289000 276000 31503.22 32500 30918 3293137.04925145 3450000 3226100
6/18/15 249.2277003036 253.7 243 217.5021275649 220.74597 213 328.3848507595 337.67 321.31 277827.884771749 281500 271500 31193.75 31887 30440 3279455.31656167 3300100 3226100
6/19/15 248.4240832476 252.13 243.5 216.8778989924 219.58748 214 326.5893309959 335 320 277678.697562298 283500 273500 31283.9 31600 30511 3283286.57195478 3310000 3260600
6/20/15 243.341693601 245.9 240 212.943467408 215.02998 210 316.8304366954 322.69 311.83 274472.687394153 278500 270000 30308.2 30851 29680 3246649.79981301 3290000 3201800
6/21/15 243.5745886407 245.69 241.09 213.0359570144 215.01845 210.92 318.1320833333 322.74 313.7 275535.969051721 277000 273000 30367.17 30668 29942 3259449.40369085 3274500 3247100
6/22/15 245.7635235162 247.99 243.5 214.8821996522 217.31 212.5 322.4264915085 328.79 318.01 276176.192043865 278000 274000 30807.42 30998 30042 3256402.99152368 3286000 3230000
6/23/15 244.8467872543 247.35 242 216.9699599979 218.21587 215.52 319.9940235518 327.99 315 276953.705139749 279500 273000 30924.57 31311 30301 3252313.94428906 3277800 3240000
6/24/15 242.0916635127 244.19 239 215.9556276238 217.15 214.10122 319.2200143725 330 314 275251.156476468 277500 273500 31175.3333333333 40000 29000 3216455.19233993 3249200 3166300
6/25/15 241.6371831007 243 239.5 215.425090971 216.5 214.04909 315.9734151617 319.94 312.83 274034.710296927 275000 272500 30711.6071428572 32000 29020 3201524.14500665 3230000 3171000
6/26/15 241.796743421 243.9 240.61 215.6927218436 217.5 214.64 314.9950280804 329.99 110.8 274064.908125396 275500 273000 31700 31700 31700 3213642.18406707 3230000 3200000
6/27/15 245.801961888 251.77 242.6 219.1152617535 225 215.62261 317.4913257784 327.13 314 278624.669594628 287000 274500 30818.2063974556 31704 30550 3241752.93353981 3290000 3214200
6/28/15 249.7787809821 252.06 247.25 223.2198506135 226 221.20001 321.4422537393 327.49 318.03 283988.812131715 287000 281000 31040 31220 30870 3276815.12095198 3290000 3230800
6/29/15 252.9064514424 257.74 248.57 226.6854072843 229.74421 224 326.8053306059 334 318.03 285929.087293813 291000 282500 31174.7619047619 31550 30900 3286457.82186185 3320000 3233500
6/30/15 262.4100897344 269 253.05 234.7899928736 240 228 344.5039649422 350 334 296059.731644748 300500 290000 32309.2857142857 32950 31500 3401008.8629251 3450800 3312100
7/1/15 259.0694159816 264.81 252.77 233.6915817459 237.499 229 346.6332066194 424 333.66 291104.741304654 298500 285000 32208.5714285714 32850 31770 3413387.12715141 3493900 3376000
7/2/15 256.4078085738 262.61 253 231.8808886828 236.2 228.73 340.2552929881 355.2 332.02 288510.664526869 293000 283500 32038.0555555556 32420 31500 3402005.82243734 3430000 3376000
7/3/15 254.6402113145 256.9 252.11 230.1417438066 231.64078 227.52442 335.0691767939 339.22 330.04 286981.490427567 289000 283500 31677.5256788666 32020 31500 3381921.53457003 3397500 3361000
7/4/15 256.7361010946 262.64 253.57 231.496053027 235.1 229.13 341.8711196581 350 335.37 290229.335349756 294000 287500 31832.1785714286 32280 31700 3386256.2888459 3399900 3372700
7/5/15 264.1373877471 275.88 258 237.8363423916 247.6344 232.36126 353.2264634774 365.35 346.03 298110.069418909 314000 290500 32626.1163901458 33340 32210 3434046.85357926 3493000 3399300
7/6/15 272.2762559984 278.69 267.33 246.6085092546 252 242.609 367.5626633179 372.97 358.11 308001.06586934 314000 303000 33621.8333333333 34040 33330 3545611.47243918 3599900 3470000
7/7/15 267.4704524067 271.5 262.61 243.9258187152 247.5 240.62 365.6209450696 376 359 306025.379896498 309500 302500 33452.6041666667 33700 33200 3529881.00805866 3574900 3485200
7/8/15 268.387196906 274.11 263 243.9613873079 248.93823 240.42165 359.4018232317 375 106 308110.389808441 314500 302500 33231.2648809524 33900 32500 3550350.02215697 3599000 3492000
7/9/15 269.7577558761 274 266.22 244.7636940918 247 241.61 369.6857236515 375 364.95 309901.843635198 313000 307000 33969.3465909091 34530 33415 3555455.26389679 3590000 3500200
7/10/15 281.3520357142 296.1 268.58 253.080621543 265 243 377.8839782418 392 258 328052.743067567 1005000 309500 34713.5603174603 37480 33750 3703929.78435692 3850000 3560000
7/11/15 291.6461112025 299.56 283.46 261.1519466661 266.95 254.72893 387.013973269 392.5 119.06 338415.574457012 370000 326500 36358.125 36860 35890 3821683.90764748 3884000 3731000
7/12/15 305.3105682725 316.23 291.81 272.6544370756 281.21811 261.309 401.3631212497 414.87 391.02 356579.982116371 367500 340500 37304.6997755331 38290 36940 4004634.07270798 4254000 3836200
7/13/15 294.6870612122 312 281.5 265.2373319391 279.5 250.7 401.7279760003 427.73 380 337654.108878813 364500 310500 36905.5808080808 62000 34900 3895646.60752066 4109100 3765000
7/14/15 291.0096905377 297.25 286 263.1479068959 267.55555 258.43 394.1529701595 405 389 335482.866161065 344500 330000 36059.5833333333 38000 35600 3873910.50989969 4050000 3813400
7/15/15 290.854557506 294.44 283.51 263.6658349142 265.90778 258.2 396.3810966798 402 389.5 335013.773318103 338000 322500 36156.8757763975 36920 35700 3912268.83998731 3999900 3871000
7/16/15 282.777343494 295 275.21 258.277992299 265.85 251.25 387.405081744 401.27 371.58 323240.60311037 335500 310000 35816.369047619 36000 34100 3816761.28849194 3932000 3706000
7/17/15 277.7896974465 281.55 272 254.3592964091 257.777 248.38 374.697313575 382.97 365.01 316998.127648629 322500 307500 34675.9469696969 35800 34220 3694926.29993006 3767800 3606100
7/18/15 278.6139803611 283.33 276.12 255.8717762119 259.74 253.49652 376.4890128484 387.93 367.5 318809.831416394 324500 314000 34633.3333333333 34800 34500 3714769.79161061 3769900 3679000
7/19/15 276.5116075052 279.18 274.69 253.659926098 255.44526 250.84 371.2924589187 378.28 365 315603.748565589 319000 312000 34514.8049886621 34800 34260 3689411.34537314 3720000 3651000
7/20/15 277.5639130433 280.5 273.5 253.3077289808 255.1 250.28 374.8978191858 383.04 366 316819.368574787 323000 310000 34527.6203030303 34800 34046 3681274.25245201 3709900 3617000
7/21/15 279.5227256437 282.1 275.09 255.0488501985 258.36585 251.16 381.2871223331 390.37 374.56 320002.658529393 326500 316000 35066.7328869048 35420 34710 3711798.88878687 3730000 3681000
7/22/15 276.6798031903 278.39 274.5 252.5489399287 254.68627 250.5 374.7608379624 385 379 317280.716141177 319000 315000 34718.7410714286 34950 34410 3694301.51798575 3724000 3675500
7/23/15 277.3315829187 278.44 275.56 252.0259758776 253.5667 250.61 374.7174939287 385 368 318920.76143883 320500 317500 34912.5833333333 35040 34790 3726890.93861725 3970200 3696300
7/24/15 283.3507235206 289.93 276.02 256.418663503 261 250.38 381.9587429432 394.76 371.07 326331.204103641 334500 318000 35089.8827852998 35810 34640 3783612.09676813 3844800 3707700
7/25/15 289.0684901124 292.35 286.39 261.2281960554 264 258.2 391.7325431548 396.5 384.03 333148.926201947 337000 329000 36051.0525568182 36450 35640 3864024.75460026 3900000 3805400
7/26/15 291.163046339 294.57 288.12 262.7300617887 264.999 259.99014 395.2436597845 400 392.5 335038.208696716 338000 332500 36208.1212121212 36690 35930 3876775.46726126 3891800 3850000
7/27/15 291.5999082645 298.74 286 261.5219742256 266 255.55 402.0136622611 425.9 393.99 335526.415223249 339500 330000 36169.7632282883 36582 35650 3861293.3742375 3897800 3815000
7/28/15 295.745276033 298.93 293.61 265.5949466013 267.37282 263.8 407.8262722231 425 133 340702.698629528 343500 337500 36641.0830525703 36820 36450 3910561.10716942 3948600 3861300
7/29/15 291.4602969716 295.68 286.02 263.2731354124 266.78493 260.27202 405.1573376181 413.43 394.68 336775.034025496 341000 333000 36135.5222308635 36541 35805 3887632.48753116 3924800 3855100
7/30/15 288.0220774474 291 284.01 262.7947046373 264.25 260.35 400.7075440727 413.25 391 335074.159577485 337500 331500 35834.8819792233 36130 35480 3900508.59239267 3950000 3865100
7/31/15 285.0817886048 289.85 281 260.506870378 264.72498 258 391.87014832 400.99 385.01 332142.949539575 337000 327500 35671.0804975602 36050 35160 3882084.6144519 3913800 3850000
8/1/15 280.329306519 284.99 276.53 257.3251304529 259.9 255 385.08429198 390.37 380 326594.702453649 332000 322000 35114.6666666667 35410 34880 3829041.86751518 3880100 3772100
8/2/15 279.9773859829 283.44 276.26 256.0462921758 258.69 252.61008 387.5269727891 390.98 384.27 326015.426339688 329000 321500 34629.8307880845 35110 34287 3792235.69603657 3829500 3749900
8/3/15 283.4147426971 287.05 279.7 259.6028109394 263 256.1026 393.5886729673 399.99 383.01 327271.115129572 330000 323000 35250 35330 35100 3824064.96175057 3849700 3790100
8/4/15 284.5156728476 285.94 281.28 260.7971588031 263 257.91 392.2171514618 402 385 330050.148180796 332000 327500 35456.5944444444 35710 35170 3831882.30482399 3845000 3811000
8/5/15 283.5086680895 285.94 281.49 260.9978370675 263.25679 259.11 389.9198525602 395 383.9 330128.870931031 333500 328000 35535.8333333333 35880 35210 3830658.55832489 3845000 3800200
8/6/15 279.9955863002 282.58 278 257.4333735593 259.49 255.21 385.1470671309 388.2 380 327986.69756278 330500 325500 35203.3353174603 35455 34820 3819929.90141542 3835000 3800000
8/7/15 279.0458764742 281 276.07 256.197001483 258.91 253.63894 380.420927067 384.76 378 326574.418090636 329000 323000 35008.7969706401 35200 34690 3814060.06623867 3835000 3775000
8/8/15 273.517188267 280.32 260.62 250.9691031881 257.03014 238.76 376.5643633421 384.99 361 322495.803919856 330500 307000 34312.3265697188 35170 32581 3760568.62643748 3824000 3600000
8/9/15 264.1159346509 267.6 260.73 242.4766678594 246.06 239.1 360.8948245484 368.23 355 313375.484240233 319000 308000 33036.3916666667 33430 32550 3663022.14502635 3715800 3600000
8/10/15 265.131380808 267.72 262.17 242.8128186054 247.59005 240.8 368.326629995 371.99 362.53 311860.917145528 316000 308500 33408.3601764537 33610 33180 3684265.88831297 3749000 3650000
8/11/15 266.7838739611 272.99 264.81 242.5892907147 246.76161 240.4 369.0741307309 375.13 360.16 313982.196191661 320000 309000 33540.3017040149 33740 33060 3698240.07394197 3735000 3675000
8/12/15 268.9530664211 273.75 265.8 242.4710480445 246.72 239.2 378.2860261939 384.12 371.69 317397.297691179 320500 314500 33671.0930735931 33983 33520 3741223.7029773 3799000 3708600
8/13/15 265.1763110599 268 263.33 239.2001569688 240.8094 237.6 369.0498396482 379.5 362.54 311497.78071206 316500 307500 33443.2434920635 33710 33110 3720301.8907715 3759900 3700000
8/14/15 265.9781788887 268.97 262.13 239.8189546444 242.42 237.00001 365.1681820061 371.92 360.56 310661.065293054 312500 307500 33393.9480519481 33520 33270 3715304.04269003 3741000 3676100
8/15/15 266.096050288 267.76 260.96 241.252182834 242.62619 238.8 363.7193046855 365.58 356.5 311351.506928272 313500 308000 33305.0298220298 33710 33000 3717375.5462172 3728900 3700100
8/16/15 260.1674524321 262.9 256.5 237.4270324691 239.589 235.54965 361.7831033966 366.47 355 306267.850739299 310000 303000 32634.8185185185 33000 32310 3692632.52414823 3738200 3611200
8/17/15 259.1823882454 262.37 257.4 236.1900533699 238.47774 234.13 362.4133360176 367.41 354.56 306041.076482153 308000 304500 32377.7291666667 32590 32250 3664531.49980077 3700000 3640100
8/18/15 254.1582262447 258.5 162 233.0286147128 235.29839 214.6 353.7199957264 364.89 310 302392.578095381 306500 245000 31894.6349842968 32251 30260 3619619.20635088 3700000 3400000
8/19/15 231.5960528208 255.08 178.12 213.9558506179 231.2 203.1 319.8527070875 337.31 311 278899.627976888 304000 265000 29303.8655255037 29800 28500 3311192.65566749 3551200 3206800
8/20/15 233.5086548846 237.94 226.27 211.4643519894 214.99 206.3482 323.7954523118 331.33 315.03 279334.536551162 284500 274000 29438.0054466231 29720 28750 3292736.47842559 3347000 3225300
8/21/15 233.6586467989 236.43 230.52 208.8221781048 212.83 205.21658 324.1328353891 334.5 319.19 280234.736153128 282500 278000 29367.6847319347 29590 29030 3293162.96998537 3330000 3266600
8/22/15 229.5172932423 234.71 221.77 203.814790045 207.71 197.5 321.7326091447 329.55 315.04 277458.593979461 281500 271000 28747.4722222222 29320 28070 3271713.35009653 3300000 3240000
8/23/15 229.8338208424 232.88 225.58 203.8066329859 206.5283 200.34156 320.2754792985 324.99 317.3 278750.116554758 282500 275000 28625.96875 28870 28370 3234727.54762116 3274500 3201500
8/24/15 219.5721251867 228.69 207.62 194.2184073527 202.66 182.66 315.1813601625 326 306.38 269964.250762877 279000 260000 27343.1327183122 28420 25900 3107989.46860179 3240000 2900000
8/25/15 215.4723656648 228.77 196.6 189.5813363122 201.8832 175 309.8396878408 328 292 257501.767943278 268000 245000 26114.4201266054 27530 20000 2984327.35391903 3150000 2760000
8/26/15 226.3481060281 232.38 220.1 200.5424640936 210 193.869 325.7942796427 332.97 317.34 268412.85631479 274000 261500 27747.2510416667 28490 27110 3179351.40347782 3270000 3022000
8/27/15 226.5390554324 229.5 224 201.5532727951 204.5 198.15084 321.2976540335 326.89 315.57 267680.15575444 271000 265000 27880.3846639472 28190 27650 3210615.32520073 3245000 3152000
8/28/15 228.6614508068 238.9 220.11 204.0750893769 212.42 196.48947 319.6516373036 328.78 310 267787.312779306 274500 262000 28090.3366445063 28870 27391 3196584.36473431 3248100 3137500
8/29/15 230.5282739669 234.03 227.16 206.7829440112 209.4 204 322.7504860818 327.1 316 270251.465810291 273000 267500 28572.2490459102 28920 28260 3201959.20486125 3233000 3167000
8/30/15 229.2387688746 233.96 225.2 205.404926754 209 202.5 320.3685970391 325.22 311 270251.955061574 273000 267500 28410.6514647526 28750 28071 3178008.03453737 3200000 3150000
8/31/15 229.5273559311 233.69 225.31 204.8978211199 207.98 201.01506 320.5372852585 324.97 312.97 270307.951509428 272500 267000 28359.2183760684 28620 28122 3165151.33215044 3185000 3137500
9/1/15 228.9526006179 232.39 226.55 203.7581800203 206.97 200.91561 321.5267227247 329 317.3 269604.036172846 271500 268000 28349.2555555556 28630 28000 3158617.66955331 3181900 3145000
9/2/15 228.7096933635 231.89 226.51 203.6197786127 206.52262 201.41 323.3183576448 328.5 316.07 269763.522354448 271000 268500 28114.0212121212 28210 27890 3150148.71387967 3180800 3120000
9/3/15 227.9838791339 229.96 226.1 204.2460431801 205.82999 202.12396 324.4025679132 330.97 320.02 270066.646194804 272000 268500 27979.0712121212 28240 27750 3141049.21945423 3170000 3130000
9/4/15 229.9715301052 231.66 227.01 206.3661081661 208 203.58355 326.5407187637 333.22 320.01 273159.698135637 275500 270000 27871.1538461538 28090 27740 3150495.60193189 3165000 3130000
9/5/15 232.9637216789 239.76 230.01 208.6845679665 213.89311 206.25 332.2560513539 342.38 325.03 277140.41748171 282000 274000 28139.6672757475 28450 27740 3150304.94026731 3171400 3130100
9/6/15 240.8127549768 248.48 235.5 215.0917415741 218.49 210.711 344.2568107864 347.99 335.01 287295.674003935 291000 279500 28986.9900952088 29400 28569 3206814.99855498 3248100 3159000
9/7/15 241.159534317 243 239.03 215.5856638383 217.55555 214.21958 344.9665860295 346 341.51 288284.183180106 290000 286000 29067.5058505597 29170 28940 3279149.84370162 3339700 3191000
9/8/15 244.0905847554 247.68 240.27 218.0190555948 220.48298 215.2568 349.7249445317 356.66 344 291010.698501901 295000 287500 29314.8846718189 29580 28940 3418446.9617026 3500000 3306500
9/9/15 241.3282724388 245.57 238.38 215.9543039619 218.99 213.19775 340.7220083983 350.67 331 288044.992545014 292000 285500 29162.0913856068 29503 28840 3421612.08997358 3474000 3360100
9/10/15 239.6059637497 242.83 237.01 213.3799688132 216.39 211 337.9686334776 340.5 333.05 285870.351499146 287500 281000 29122.8154645534 29350 28740 3382739.021775 3432500 3330300
9/11/15 240.9025261393 242.89 239.39 213.1964079803 214.83 211.82 338.0943809524 340.5 335.51 288477.441701075 291000 286500 29368.7258930949 29500 29260 3380182.9833873 3425100 3340300
9/12/15 239.0201115576 241 235.33 210.977239171 212.98998 207.43 338.4066568627 342.63 333 287428.415616616 290000 284500 29189.7299888821 29550 28837 3380245.90513282 3418000 3350300
9/13/15 233.617679065 236.85 228.95 206.2619895233 208.9 202 329.8206813131 336 321.4 282166.795333981 285500 278000 28519.7645676837 28922 28040 3323434.62815446 3386900 3250500
9/14/15 231.1303594816 233.9 228.4 204.0384198261 207.2 200.86 327.9586300991 333.38 320.51 277467.390063569 281000 274000 28037.4252755872 28249 27770 3286330.25676379 3336300 3226000
9/15/15 231.3904745559 232.93 229.5 204.927579211 205.99 203.58 327.3503154462 335 323.16 276848.094417882 278500 275500 28062.421777392 28245 27939 3295118.2599473 3322800 3246000
9/16/15 229.6523374702 232.12 227.33 203.5951711515 205.51001 200.11 328.3647268311 332.97 323.05 274714.446173938 277000 272500 27929.0935202429 28098 27660 3277102.11056415 3295500 3250100
9/17/15 231.4661758098 235.71 228.99 203.9818775602 208.55998 201.67979 326.8669985726 332.92 322.46 275576.474996556 278500 273000 28079.6782563025 28457 27803 3266428.53661264 3299800 3229000
9/18/15 234.1220018904 236.26 232.52 205.3531214029 206.66 203.50704 325.588480911 328.97 322.5 277498.197327461 279500 275000 28248.6788222507 28394 28050 3293400.57449712 3323900 3261100
9/19/15 232.8693349122 234.19 231.4 205.3932774276 206.53 203.88002 325.4578939394 328.17 323.27 276993.092101992 278500 276000 27977.1006602559 28190 27765 3290029.10096718 3310000 3270000
9/20/15 232.3887677868 233.38 231.4 204.7029439528 205.5 203.50704 325.815256945 328.8 323.75 276583.242930065 277500 275500 27938.2611607595 28031 27835 3281668.71268238 3295000 3272000
9/21/15 228.9465578679 232.97 226.38 202.7517017873 204.81 200.631 322.2370569676 329.17 318.25 274320.93471666 277500 272500 27608.6989179432 28008 27329 3271863.77559853 3300000 3250000
9/22/15 229.7539705634 233.95 224.25 205.3211586548 208 201.01 324.4828354013 331 317.13 275319.458495902 280000 271500 27603.5280024333 28000 27220 3274748.75339149 3299400 3252800
9/23/15 231.3231355879 233 230.03 206.5176363897 208 205 328.4535159722 332.74 325.38 277982.341539517 279000 276500 27849.9378807772 27982 27770 3271207.98600765 3276100 3260000
9/24/15 233.1178988683 236.25 230.54 207.186285727 210.24 205.24306 332.6304133077 336.2 328.11 280228.593881988 284000 277000 28090.4990673308 28393 27812 3271506.67029611 3274200 3265400
9/25/15 235.8993948267 237.7 233.05 210.510786563 213 208.1024 336.5604874347 342.34 333.75 284821.642626399 287000 281500 28549.2729126941 28789 28280 3349016.10317446 3388000 3274100
9/26/15 234.9715613501 235.95 233.75 209.0297227645 210 207.3649 336.2396320346 338.41 335.01 284215.786732331 285500 282500 28405.5891129806 28505 28260 3363022.08365155 3374000 3351100
9/27/15 233.9741931862 234.78 233 208.0960512125 209 207 336.3119330282 337.64 335.03 283832.868705709 284500 282500 28405.1916065248 28503 28280 3358441.41470684 3368900 3342100
9/28/15 238.4109946373 241.44 233.37 211.3965944648 213.05 207.31998 342.6004724027 348.2 335 289171.075941687 293500 283000 28676.8832849966 28862 28270 3377091.88772395 3400000 3350000
9/29/15 238.8451776383 241.5 236.61 211.341320579 213.3 209.82248 341.7668096282 346.6 329.54 290023.206963656 293000 287500 28769.2342439115 28900 28639 3397144.29335007 3411500 3373500
9/30/15 237.3111674465 238.78 235.11 211.176884252 212.38999 209.14 340.3435230255 344 338.48 287766.274906283 290000 286000 28942.3157397947 29110 28680 3396637.80046709 3410000 3375000
10/1/15 237.8905116745 240.09 236.19 212.2701935773 213.48 211.01 340.6207005065 344.97 338.01 288214.091561552 290500 286500 28993.8491866055 29153 28800 3398864.22836584 3410000 3385600
10/2/15 238.3264405331 240 237.33 212.0735657959 213.9 209.02238 340.2144327532 342.6 338.6 289847.807553754 291500 288000 29061.540895238 29180 28890 3385421.9965346 3407000 3327100
10/3/15 239.3540722136 241.11 237.68 212.0880074995 213 211.035 339.988125 340.4 338.3 290050.888770072 291000 289000 29125.968547614 29235 29050 3371382.83720843 3396000 3331000
10/4/15 239.8948928967 240.93 239.29 212.2847047327 212.75 210.6 341.8339287934 345.82 339.71 289680.10487822 291000 288000 29040.8683664647 29140 28930 3353426.35159159 3389700 3330000
10/5/15 239.7759608968 242.89 236.24 212.4121413633 214.95093 210 341.5150982972 346.99 336.58 288826.741209038 290500 287500 29100.1157905953 29250 28935 3327046.00392708 3380000 3300100
10/6/15 244.305453668 249.01 241.51 216.0680020713 219.5 214.0111 343.6869619739 350 333 293281.081061178 300000 289500 29435.6688703719 29930 29200 3317895.42946663 3377000 3256000
10/7/15 245.9028346265 247.93 243.5 217.4148664617 218.47 215.43 346.2461921458 350 323 296442.509810889 299000 293000 29731.4166701062 29902 29506 3302039.00708126 3343900 3257000
10/8/15 244.316042851 245.65 242.62 216.3349166123 217.31775 214.81002 342.1447402918 344.06 338.5 292641.688829423 295000 290000 29548.1062650626 29700 29350 3273420.01198964 3289800 3241000
10/9/15 244.1759194807 245.45 242.63 215.0736974206 216.26 213.76258 339.7360144608 343.36 338 291749.01812336 293500 290000 29574.0146186809 29680 29432 3232655.67520461 3275100 3111000
10/10/15 245.0974894957 246.41 243.5 215.1458217221 215.68 214.2 340.3930329132 343.24 338.06 292354.909353959 293500 291000 29578.9156948375 29700 29460 3264141.46894253 3275400 3210900
10/11/15 246.3796941944 248.73 243.75 215.9573405306 217.99998 214.50002 342.266660179 344.53 339.1 293629.183426396 296500 292000 29824.8991353827 30180 29550 3266302.40055965 3274000 3250000
10/12/15 247.2085045853 248.45 245.21 217.010579001 217.98642 215.35 343.7288234368 347.66 340 294080.883116286 296500 291500 29923.9335522056 30213 29510 3259237.8155905 3272000 3250000
10/13/15 248.8617789185 253.43 244 217.9150477603 221.1444 214.90822 344.7653774651 349.99 338 294644.139078215 299000 290500 29836.2164899649 30070 29475 3269685.442964 3300000 3250100
10/14/15 252.2536092222 255.95 250.1 219.9345262916 222.60998 218.11 351.9741471522 354.99 347.49 296631.676159181 299000 295000 30241.9588233752 30460 29940 3291451.65191613 3307500 3260100
10/15/15 255.061075604 257.5 253.44 222.3580531429 224.7599 219.93495 351.2434815886 354.14 345 298302.299110728 300000 296000 30420.8491604927 30670 30180 3305805.03720916 3320000 3270000
10/16/15 260.3819662869 267.83 254.91 227.5329827582 235.59877 222.36683 356.7128176997 364.98 344.9 307973.183762151 318000 299000 31109.1742152584 31899 30540 3370055.88189548 3428900 3300200
10/17/15 269.6580040603 275.19 258.32 235.3732177412 239.4 229.36 370.9801999171 376 362.42 323640.104632215 338500 313000 32251.568452552 32840 31450 3469655.99151385 3519700 3387000
10/18/15 268.4292984481 274.66 263.3 232.8992647611 237.98151 225 372.2965585317 377.9 365.05 320189.495720578 327000 306000 32014.4003253718 32635 31400 3436089.56887693 3488800 3351000
10/19/15 265.0533849366 268.28 262.35 232.2421371757 235.5 228 371.8047361813 376 366.33 313725.830623454 317000 310500 31693.8457816456 31886 31430 3451809.46933164 3499900 3360000
10/20/15 268.0826306244 273.97 264.39 234.6186084945 238.9999 230.9 376.1296787113 381.87 372 315374.690168811 317000 314000 32070.3159443151 32574 31650 3534215.60546447 3579000 3466700
10/21/15 268.6354800853 272.28 264.1 235.676526882 238.41912 232.5011 377.954824555 383.87 369.8 314397.192908239 318000 311000 32262.6494389846 32740 31890 3631842.15870445 3700000 3543000
10/22/15 272.8170599983 279.97 267.3 241.2807105753 247.23493 234.53 383.0193507107 393.97 373.8 317663.394930163 323500 313000 32692.6675873745 33253 32135 3643800.29325903 3680000 3600000
10/23/15 277.9244875046 280.9 275.15 248.9105190332 251.20998 245.058 390.1119106055 394.65 386.1 322443.927848333 326500 318500 33394.1237126128 33646 33052 3692460.3715533 3725000 3660600
10/24/15 281.0708231372 284.47 279 253.3807330196 257.5 249.5502 393.4416559829 395.5 392 325539.508941848 329500 323500 33985.47050953 34357 33657 3777271.0811678 3808100 3690100
10/25/15 290.265338216 295.99 281.2 260.7101471767 266.95439 252.8 406.5506592428 411.9 395.47 339602.110487267 347000 328500 35248.5443408715 35844 34340 3945588.83645162 3995500 3809900
10/26/15 285.5342982162 287.92 282.25 256.4673133264 258.7 253 404.4221645393 409.71 399.1 334749.006029244 338500 333000 34427.341592749 34705 34015 3839677.35776287 3903000 3800100
10/27/15 292.9145817327 298.86 286.71 262.7390182097 267.99 256.91239 413.9255029311 423.99 404.1 343203.864081387 347000 336000 35274.0686620723 35856 34650 3912122.23537941 3955800 3842800
10/28/15 301.3578660566 307.99 295.29 271.4252028401 277 265.49389 430.794263045 437.8 420.01 356025.786338563 365000 345000 36395.1973625553 37180 35573 3990883.09067314 4030800 3933900
10/29/15 310.2545909229 321.53 301.5 281.71558037 291 274 444.0063014616 461.48 430.03 369951.213067682 378000 360000 37371.8241021787 38175 36660 4162272.60018206 4350000 3993800
10/30/15 325.7124892681 336 313.82 292.9501521338 300.39999 276 480.1005684146 500 455.03 394593.331754893 439000 365500 39226.4892687058 40303 37870 4557320.97170903 4900000 4269800
10/31/15 323.0434764661 335.87 307.2 290.6696298384 301.1 273 474.751047634 493.5 427.1 391837.92972192 407000 370500 39092.7545770983 40360 37315 4620099.56010731 4800000 4508600
11/1/15 320.9060191288 333.49 313.6 286.0079579447 298.2 273 454.5109304881 476.92 437.72 385240.804130978 404000 375000 38079.7568211199 38879 37280 4421106.41701295 4548000 4100000
11/2/15 340.1218615098 373.12 326.8 303.648412584 329.9 289.88 487.4497025563 523.1 469.75 403363.890276399 427000 391500 40663.3874400838 44434 38800 4557126.83707717 4900000 4462000
11/3/15 386.2426696108 423.88 361.11 346.5324527458 383.31275 315 546.825170431 592.08 512.03 456883.502763607 499000 419500 46458.0131480209 50000 43420 5075916.51958256 5498800 4620300
11/4/15 449.9346670639 504 366.66 404.0823908149 455 305 637.5841798232 700 544.62 549563.877812995 605000 430000 56277.2186537696 63030 48000 6065487.81297206 6799000 5256100
11/5/15 400.9567540038 449.95 370 365.0584899344 411.0767 330 560.9034023875 641.04 489.08 490891.601496632 558000 452000 49964.8405226749 57595 46000 5699211.0702803 6438900 5401000
11/6/15 372.7830946758 396.78 351.2 342.5075852252 365.31982 324.02 533.4932371138 579.98 501 447700.684916274 480000 401000 46639.5051361634 50000 44630 5138980.95361146 5499800 4700000
11/7/15 384.463077914 392.23 371.32 353.8778561154 361.87724 341 554.5463344671 560 540.35 461809.949467904 472500 445500 48405.0979289866 49412 46739 5296038.50021599 5390000 5135400
11/8/15 382.7784095011 390.33 365.56 353.4678101808 359.9999 340.1 552.0217198072 558.69 528.35 462979.773656796 469000 445000 48256.2481546196 49122 46260 5288965.18541632 5348900 5122000
11/9/15 376.939420427 388.99 360 347.5816331321 358 334.21 556.1001897563 580 527.47 449741.668480469 463000 435000 47282.4388058276 48740 45673 5136363.55476923 5250100 5000000
11/10/15 366.2919414069 383.4 327.02 340.2169570774 353.76964 303.5 533.6637641765 561.78 425 435002.061357654 453500 386500 46103.393703807 48210 41080 4691085.18517892 5129700 3850900
11/11/15 317.3134362102 343.79 300.28 295.4710552833 319 277.01 455.7013309316 496.4 325 370148.909802947 409000 345000 39571.7777104473 42630 37320 3870526.95538053 4196900 2700000
11/12/15 329.134367838 346.44 314.14 306.1203937435 323.96 292.14 468.4318293148 493.51 446 386399.055964765 419500 365000 41265.0897150298 43670 38960 4215293.21560238 4489000 3821000
11/13/15 334.8510233645 343.75 326.22 310.7520438243 317.88 301.55 475.8322934877 491.03 463.1 394590.145174715 404500 386000 41644.179345922 42710 40660 4336448.06713599 4399500 4250800
11/14/15 334.2575244061 340.72 328.5 310.1816731546 315.40088 304.8 476.7025150186 487.07 470 392495.140667858 397000 387500 41588.6014340017 42261 41000 4349915.44046617 4377500 4327000
11/15/15 328.9759069981 336.6 315 306.0131049142 311.4413 294 469.6289112192 480.99 455.14 386312.647646106 393000 368500 40925.2641469056 41800 39150 4316908.77501758 4359000 4200000
11/16/15 323.4478257631 335 315.2 302.1951830135 311.94 296.52 460.1497642149 474 451.9 380533.029735003 396500 373000 40197.2906415946 41300 39479 4243718.91285504 4344400 4111000
11/17/15 335.7917879392 342.5 331.05 314.2107088025 320 309.71842 475.8483324846 496.48 462.34 393209.242205323 398000 388000 41502.5494983661 42237 41079 4364567.49486653 4400000 4282100
11/18/15 334.0769098017 338.99 327.91 313.6712640453 319.73579 310 474.3547884682 482.59 461.91 392355.882085002 396000 388000 41280.531825147 41880 40760 4451323.27812806 4500000 4399900
11/19/15 331.4708054032 336.57 324.02 310.1982675018 315.53 303 467.1716896477 476.82 455 387505.270720634 393500 381500 40913.6816020563 41659 40140 4460450.63116421 4499900 4350600
11/20/15 319.832536864 326.77 309.46 300.0997136493 305.4999 292.1 454.477349641 462.51 444 376935.236326676 385000 370000 39746.1983870693 40310 38690 4352160.19973989 4449000 4210000
11/21/15 325.6168841074 329.35 318.95 305.9051384061 309.56 300.71059 460.4774981326 467 454.82 382837.566116315 386500 377000 40370.8195155037 40799 39600 4394809.30572547 4429900 4361000
11/22/15 324.581341245 327.85 320.36 305.3682675092 307.45002 302.19 461.1316174947 466.97 452.41 382361.66772569 387000 377500 40291.1249976984 40731 39802 4383605.88590318 4399900 4374000
11/23/15 323.5792568405 327.5 320.9 305.2195643615 306.9 303 462.3959947042 468.86 452.97 380197.90650199 383000 377500 40075.4259548467 40419 39720 4369473.13171502 4386000 4340000
11/24/15 321.2418390754 323.77 315.55 302.9843471634 305.37577 299 452.7008179477 465.33 444.5 376423.459197906 379500 372500 39626.1232486825 39990 39230 4330192.1585158 4364600 4300300
11/25/15 323.4095549593 332.43 316.02 304.6513429009 311.84 297.56 452.075971157 473.99 440.1 375773.786201851 381000 371000 39724.2853134068 40609 38854 4334333.90194479 4380000 4279900
11/26/15 344.185488953 369.9 329.35 324.0719318918 347.13202 310 474.5333061771 499.12 456.68 396840.392035735 429500 378500 42155.0500064866 45330 40120 4548941.48475047 4950000 4356000
11/27/15 357.5042629736 367 348.18 336.5654735145 345.722 328.2 491.4923557233 502 469.15 416494.600262216 426000 404000 43807.4715891431 44720 42700 4750899.4932331 4848000 4650000
11/28/15 355.9937403988 362.44 351 336.7273835033 341 330.02002 494.8974971509 502 489 418524.269356581 422500 414500 43716.5061623963 44259 43130 4785062.12712714 4810000 4755000
11/29/15 362.2449294609 376 355.17 341.5631563837 353.41 336.711 499.0727572793 514.99 490.44 425105.603009215 444000 419000 44349.5114777765 45810 43701 4820471.58053772 4949000 4785600
11/30/15 377.5595649323 384.99 368.11 356.1087283781 361.99999 347.32156 531.7869986382 559.21 514.5 447907.644390162 454000 437000 46537.1791333446 47300 45580 5079139.03529557 5150000 4910500
12/1/15 367.2717309001 379.99 353.1 346.5889268702 357.9999 333.96721 517.3393932278 547.46 496.17 436060.73764077 451500 421000 45301.3350284313 46730 43750 5012642.35906245 5134600 4790000
12/2/15 355.0960255744 363.22 346.13 335.6128472728 343.89 326.57156 492.2290004026 511.91 481.44 422074.387590297 436000 412000 43873.4099263995 44829 42860 4857007.27794354 4999800 4690000
12/3/15 361.6021728236 371.5 352.25 338.9861202388 350.3 329.094 500.0485990633 520.2 492.5 432248.715166422 445000 425000 44600.1585418515 45707 43970 4947770.32123261 5020000 4865300
12/4/15 359.9096104093 364.4 354.31 332.4248414646 335.99999 326.5 500.3881325637 519.77 487.15 427740.650096816 433000 420000 44319.8548018551 44930 43510 4911078.56123374 4953100 4855900
12/5/15 375.4879335788 395 362.08 344.823214193 358.74 335.28 525.9765594157 550 504.54 441638.867248266 456000 431000 46210.9563930141 47998 44765 5094415.50211162 5249600 4929000
12/6/15 395.8937993304 407.57 386.01 361.0341118953 369.997 353.38039 542.8751228066 560 525 460125.181277748 470000 453000 48657.8581688814 50000 47550 5344718.25692135 5446900 5244000
12/7/15 395.4639678628 404.24 384.53 361.4896270676 368.5499 351 545.0805946181 555.55 533.79 468705.786151754 478000 454000 48776.0687102495 49720 47504 5363033.39081058 5435000 5280000
12/8/15 396.9549515683 422.39 388.37 362.8520531716 379.999 356.72158 548.714708734 571.37 539.91 475349.624965558 515000 471000 48866.3912918195 51300 48150 5419092.94829249 5799900 5370000
12/9/15 419.030998023 426.59 405 379.1887670301 387.5 368.10012 581.0001270524 587.95 565 507811.636335493 520000 492000 51257.1530135769 52160 49781 5758042.53511798 5896000 5600900
12/10/15 415.753829641 421.82 411.09 378.1890328776 383.99998 373.53 577.2424291156 587.95 568.1 503217.891237596 517000 497000 50603.3410442345 51336 50000 5751873.19345077 5815000 5682000
12/11/15 434.1946907188 458.99 414.8 391.114303731 407 378.2 604.8298831384 641.99 573.57 520049.250768059 549000 503000 52602.6579828511 54899 50460 5987019.03861342 6274000 5768700
12/12/15 432.654225273 475.04 402.5 390.9024176056 419.99 368 607.9411611295 650 579.51 523038.038064691 575000 488000 52396.9009936151 57280 49786 6082231.7367185 6499900 5800000
12/13/15 435.7697714707 443.92 415.24 394.3397424816 402.3 380 616.869809145 623.65 598 531430.351114373 538000 522000 52710.494421988 53500 51410 6125471.48391988 6199000 6026000
12/14/15 441.6241713318 450 427.3 399.8522492933 407 388.68 625.2043905586 645 608.07 536660.452925664 545000 526000 53457.1549141848 54220 51720 6192064.36721642 6280000 6031100
12/15/15 457.9536759489 467.29 442.51 411.2326781019 423.18 397.78 646.9706842569 660 631.66 554645.771969335 568000 543000 55441.5601545547 56840 53619 6410654.6100498 6536000 6239700
12/16/15 456.5240247282 469.99 440 415.1913547668 423.1699 398.1 647.274913268 660 630 553477.695291926 566000 536000 55803.5746543266 56730 54080 6454139.99344526 6549900 6220000
12/17/15 454.7095858514 458.56 446.21 416.2391300183 419 409.3 645.82139678 657.54 629.04 550717.145398075 554000 545000 55731.3415190183 56098 55102 6440567.25252141 6470000 6400200
12/18/15 459.6822741356 466.6 450.1 420.9472377872 424.55 415.01 649.78512933 657.96 644 556343.256055516 563000 550000 56101.632400305 56847 55500 6462971.54057413 6522000 6417200
12/19/15 462.5550207782 467 452 422.8506272459 425 415.51 653.2204555358 657.99 643.1 559297.176141245 564000 553000 56152.247502891 56715 55500 6482686.09049779 6499700 6470200
12/20/15 452.3868688908 462.78 431.5 414.3098387977 423.2936 393.96464 637.0674607672 651.15 617.6 554627.631559251 563000 538000 54914.6458939077 56155 52620 6422093.10582616 6489000 6200100
12/21/15 436.4872320476 447.45 424.37 399.2992819209 407.85011 390.2277 620.1883637736 640.26 600.05 535748.625235796 548000 523000 52893.780712631 53969 51500 6179229.86541068 6317700 6050000
12/22/15 438.4299598034 443.64 433 399.5229231913 404.3 395.001 627.5105356726 643.38 613.53 534096.904849121 540000 529000 53182.3473855603 53720 52715 6191790.90676866 6246200 6150000
12/23/15 440.1140325899 445.76 433.62 401.4739184661 405.84783 396.7799 618.8096692236 627.6 610 533406.653868738 536000 530000 53195.8037246822 53746 52798 6184127.47150898 6200000 6160100
12/24/15 454.4235372814 459.1 442.45 413.1522439459 417.44 403.06002 631.3396335408 641 618.27 544470.511990389 551000 535000 54797.9216367803 55308 53449 6283337.05248586 6338900 6187700
12/25/15 455.271352462 460 445 414.2321935752 418.10001 409.49 634.9334232955 640.66 630 547224.757242521 550000 544000 54815.7635365625 55480 54293 6296513.95191967 6314700 6270300
12/26/15 429.9410954467 460.05 405.5 392.0198797976 416.58 370.82 603.8629524254 636.21 579.26 513088.312481023 550000 480000 52041.0839762381 55176 49804 6031952.71656692 6307800 5682000
12/27/15 418.8349664524 424.89 407 383.525091361 389.5 374 586.2471027708 598.38 568.76 500418.650526354 512000 488000 50814.9661549146 51623 49695 5874914.84420407 5969800 5800000
12/28/15 423.9999555895 429 417.01 388.0254278827 392.9287 382 590.8487218337 605.69 582.1 508356.882250329 524000 502000 51416.1816715958 52304 50570 5878782.03034252 5943400 5800400
12/29/15 424.3388650018 433.55 418.01 389.20156654 396 383 596.3611416534 606.66 580.34 506823.845650315 516000 496000 51217.3904149252 51999 50590 5794738.26002062 5900000 5700000
12/30/15 427.5152687988 434 420 392.9444486402 397.99 386.6 602.1020663715 608.5 590 509161.557445101 516000 501000 51627.9290214551 52280 50780 5828310.97890607 5900000 5726700
12/31/15 424.0946115434 432.59 412.5 391.0521458023 397.99 382 596.733844228 603.38 583.12 507209.521806832 517000 491000 51145.0504803777 52190 50130 5768618.3465685 5850000 5666000
1/1/16 432.0890018364 436.49 426.26 398.3049716941 402 394 601.7949991665 609.96 597.25 516787.264924651 521000 510000 52055.6701575994 52480 51420 5871784.27592162 5900000 5779800
1/2/16 432.7214825584 435.8 430 398.6393771151 401.3 396.101 603.2176835317 610.96 599.6 518992.978206515 522000 517000 52156.3379427545 52469 51928 5883100.24774281 5899800 5857900
1/3/16 428.2298865371 433.07 421.73 394.4384258421 399.28 389.1 596.9013913195 609.38 588.86 515549.366503701 519000 509000 51619.936576594 52210 50854 5860141.31509626 5899600 5815000
1/4/16 431.3790048035 435.67 426.97 397.392873863 402.8012 393.69 606.9188262828 619.39 596 520391.95992117 527000 515000 51627.9734855935 51990 51190 5880166.97144956 5940000 5830000
1/5/16 431.890833753 434.91 427.91 401.2165997578 404 399.04 610.8185449768 618.5 606.49 519431.135180214 524000 516000 51636.0987451136 52048 51147 5910921.0353692 5930500 5890100
1/6/16 429.4641306995 432.24 425.03 400.9114501975 402.61 397.09 613.7110663306 619.34 608.6 516473.52904829 519000 512000 51215.1309816574 51550 50639 5901950.47843653 5917400 5866000
1/7/16 449.5085634474 462 427.11 414.7440889723 421.6 399.00001 635.2918215634 647.99 609.64 537495.455811602 556000 515000 53003.5497155891 54279 50941 6128431.45772959 6284900 5899800
1/8/16 455.2959079776 465 446.55 419.0501597355 425.99998 411.11 647.2489814265 654.43 611.99 546032.801294382 558000 538000 53859.6430635235 54941 52806 6246306.12599969 6300000 6157000
1/9/16 450.8950035512 456.01 447.07 413.953922492 418 409.45853 651.6746347118 656.59 644.1 542091.386551355 547000 538000 53045.657268588 53930 52573 6206574.53430143 6248500 6175000
1/10/16 445.2800011573 450.26 441.01 408.92376776 413.24362 404.25978 647.2878938034 653.31 641.52 535918.311782663 543000 530000 52346.755521907 53029 51826 6170307.13453545 6205100 6115000
1/11/16 448.2015847869 452.49 443.42 412.9548827212 415.5 408.758 649.6828447408 658.5 636.5 541830.390097094 549000 536000 52674.0751171254 52970 52039 6200384.30910206 6220000 6171000
1/12/16 446.5803842814 449.98 427.01 412.934660568 415.45 397 643.1727333279 658.5 630 539546.717464571 542000 524000 52574.4090615366 52920 50999 6196244.24411106 6205000 6171000
1/13/16 428.1158166085 436.36 416 399.1500430493 404.50748 389.69 631.4852222712 643.02 618.1 517941.746740702 530000 500000 51051.4623215188 51511 50096 6046566.3444546 6171000 5916200
1/14/16 430.5678532888 435 426 398.5643603633 400.999 392.4517 628.083759595 640 620 521081.08858506 526000 516000 51112.8296949536 51550 50626 6075640.85551642 6090100 6051700
1/15/16 402.8857514721 429.43 357.02 371.1019510799 398.9899 331.15 592.0283155179 627.99 548 493100.258546101 522000 438000 47589.4372408236 51089 41840 5822197.75483008 6074900 5496000
1/16/16 372.7297844201 392.5 352.5 342.3231043739 361.89999 324.5 556.8838316329 586.6 516 455133.239208229 486000 425000 43425.7524479209 46500 41294 5396541.44416931 5899000 5200200
1/17/16 385.9201755214 393.31 378.76 355.4475629315 361.87 348.78 582.9990607799 599.99 569 475621.078750629 489000 466000 45322.3917285897 46440 44502 5581724.87240395 5643800 5525400
1/18/16 384.3059184177 390 375.01 353.5117771455 358.5 344.61001 575.2556950305 588.12 560.81 467830.711846242 476000 458000 45180.130504979 45950 44150 5480852.06026056 5583800 5382000
1/19/16 383.7656371328 388.61 377.41 353.7336486278 358.3 347 569.6169405903 580 562.01 466079.15829762 470000 462000 45467.3885160568 46099 45000 5347052.34252554 5436900 5235000
1/20/16 394.2198037095 428 375.01 361.9149001873 393.3 345 571.8599990862 615 550.22 480511.26811072 518000 459000 46656.1409182014 50010 44700 5444966.48895064 5784800 5211900
1/21/16 414.5230132858 424.57 405 381.6305595725 390.14 373 599.1886493796 609.9 563.68 504987.498337077 515000 497000 48927.0279797394 50007 48000 5693017.0503499 5780000 5605000
1/22/16 392.5127889396 411.2 371.25 364.3753270601 379.62999 347.23 570.077248541 592.99 544.59 477601.232526724 502000 457000 46708.9005542787 48633 44670 5533543.93005789 5699000 5351900
1/23/16 387.9876843038 394.81 379.85 361.2739941546 368.42 353.68952 562.9259375976 570.9 555.54 470932.188538431 477000 462000 46453.3896343435 47159 45480 5412883.3820205 5499800 5350400
1/24/16 396.4157043471 407.33 385.1 367.6410839995 376.71533 358.29 572.0688739538 584.9 555.18 480072.417396313 490000 469000 47261.3610904798 48330 46098 5424661.63747435 5499000 5350200
1/25/16 396.1650507399 402.77 384 367.0196732633 372.56 358.985 574.9230150269 581.91 565.01 480764.195806419 487000 473000 47170.0553073148 48041 46100 5381089.73556303 5455700 5300000
1/26/16 392.8441163364 398 386.66 364.6057194391 369.56999 361.25 568.4861637353 574.03 561.35 479288.662344421 486000 474000 46737.9702911651 47510 46290 5369118.74720128 5435000 5301200
1/27/16 394.1061905194 396.99 389.66 364.5286026989 366.99 361.99 567.5286727519 572.82 561.25 480870.431409881 483000 477000 46774.8799358947 47120 46530 5375347.9699093 5395900 5325000
1/28/16 382.4299444451 395.48 375.01 353.2324802438 364.95799 346.26936 550.5862784849 569.9 540.08 470769.934434062 483000 464000 45642.3964466343 46988 44932 5239288.23584986 5376100 5155000
1/29/16 374.9842911311 386 360.03 348.0583822933 357 333.97866 539.8638779015 560.82 521.39 463474.55582957 474000 451000 45684.805165391 46917 43820 5105790.16790609 5260000 4872300
1/30/16 377.0659161376 380.6 374 350.0262603723 351.99 347.2711 545.5739088654 547.99 538.22 468022.137946351 471000 464000 46219.4155321601 46690 45883 5120027.82743866 5150100 5056200
1/31/16 375.8450565045 378.9 362.57 350.0439661965 351.68733 341.5 541.1778375 547.99 530.08 468396.453823044 470000 458000 46122.2968170652 46480 44629 5119888.58938523 5135000 4992200
2/1/16 371.3243245112 379.27 363.23 344.8342690208 350 340.40001 537.8330806664 546.67 526.31 463652.932224069 468000 458000 45372.1719945477 45960 44850 5070288.54921076 5120100 4992100
2/2/16 372.564785173 374.8 369.69 343.0638188813 344.99 339.911 538.3725589383 544.49 532.96 462765.994656807 465000 460000 45275.7974969194 45557 45030 5092827.2471088 5120000 5020000
2/3/16 370.9095256522 374 365.65 339.3255614435 343.6 332.911 535.4264151385 544.29 516.22 459737.540330597 464000 453000 44863.8422842942 45540 44000 5109137.80707263 5139800 5070100
2/4/16 378.6272397643 393.89 368.65 340.0782243157 351 333.90847 535.4791858732 557.53 521.91 460423.306119411 474000 454000 45093.3223715696 46386 44296 5161760.96757181 5317900 5082000
2/5/16 387.7433306953 393 384.19 346.6916531167 350 343.19783 550.2723683473 563.6 540.04 471584.203720296 475000 467000 45692.2244012934 46160 45319 5280740.05418041 5314500 5251000
2/6/16 373.8907638114 386.54 365 336.9660019095 346.2 330.22 544.9537004063 554.01 535.55 468684.329365397 473000 465000 44516.0185911067 45589 43930 5201450.7922489 5283300 5150200
2/7/16 373.7206895665 377.8 369.17 336.9723736907 341.77135 332.8332 543.7130449108 547.99 535.05 469759.846037093 473000 468000 44537.0400185383 44952 44161 5205323.5734893 5239000 5189800
2/8/16 373.9234003416 377 369.01 336.5154805373 340 330.04223 546.004157349 552.42 538.23 470081.076490993 472000 467000 44455.223293811 44869 43819 5197618.64356364 5214400 5176600
2/9/16 372.9835155031 377.96 370.04 332.7933643539 336.5 330.45 546.0073322298 549.99 539.37 469675.098950623 472000 468000 43730.1859205709 44161 43311 5181897.28938825 5200000 5150000
2/10/16 378.629822786 387 373.13 336.1962067058 343.25 330.84379 547.9640203835 562.89 541.01 473110.377738636 479000 469000 44075.3401346334 44929 43610 5187876.03855976 5245000 5150100
2/11/16 378.6381375548 383.23 372.25 334.4228404695 340.63063 327.45688 547.8797617946 553.52 538.03 474644.240545299 477000 471000 43370.0103537154 44059 42761 5202943.78484945 5219900 5182500
2/12/16 380.4485198956 383.53 377.04 336.6368764021 339.98288 332.00581 550.6792262125 559 536 477764.216609603 480500 474000 43695.1601564507 44101 43172 5240729.30762514 5276000 5206000
2/13/16 388.6062980528 393 382.55 343.8571023158 347 339.37545 560.1288308578 562.99 551.11 486649.758000386 491000 478500 44658.118544896 45230 44098 5341103.98690651 5374900 5261500
2/14/16 399.5144632223 408.66 392.93 352.8339716151 361.65488 346.139 568.0393558922 583 562.8 499630.296419984 509000 489000 45509.8022074423 46310 45044 5500190.54041555 5595000 5374900
2/15/16 403.0153261966 412.5 395.23 357.8050708451 364.46999 352.15 581.0137670705 593.25 568.3 506215.507149976 513000 499000 46020.1466330117 46650 45450 5600784.73395813 5650000 5555600
2/16/16 403.8139608795 408.77 398.66 360.9688942786 367.22281 355.4501 580.6543132978 594.9 571.36 504076.767946274 508500 498500 46318.3180828214 46699 45839 5565569.5456506 5593500 5510200
2/17/16 413.9522530151 421.9 405.16 370.2170318989 377.5 362.211 593.6687311382 603.73 584 513130.810373807 519000 505500 47535.2005168611 48411 46530 5635243.64621195 5700000 5580000
2/18/16 419.6741950262 426.21 412.51 376.9222829217 382.59689 370.5 601.8019215007 608 590.37 520009.807087602 526500 513500 48570.0066437476 49290 47900 5700892.91383991 5749700 5666600
2/19/16 419.3477108925 422.54 412 376.6139987959 379.68 371.67 604.0578970645 610 597.5 520929.04666779 525000 515500 48161.4979806032 48651 47740 5714028.49411222 5740000 5680000
2/20/16 431.124369478 445.96 419.72 385.4886260817 397.871 375.25542 610.5352291667 618.5 598.64 530021.964209512 542000 520000 48972.157875897 50391 48053 5738997.61665703 5850000 5680000
2/21/16 440.1682245171 451.6 428.01 390.7228031151 400 380 620.1011909521 630 606.07 537364.198818118 548500 525000 50007.3103421356 51148 48700 5810572.71548843 5890000 5720200
2/22/16 438.4697421814 442.5 433.01 388.871102479 395 377.111 617.8324840383 624.61 611.5 535908.53680247 541000 530000 50046.3615319391 50797 49450 5801619.6541563 5830000 5755300
2/23/16 428.4298838741 442.67 416.24 385.558193469 395.6 376.63729 604.060073525 618 591.01 524898.000342532 539000 510500 48770.405554063 50339 47280 5745611.39555644 5820000 5660100
2/24/16 422.123139591 427.5 409.69 381.5757814232 385.75539 373.122 601.0667942963 612.21 590.1 517577.457804598 525000 508000 47635.3471296886 48220 46730 5693174.64915483 5745000 5600000
2/25/16 424.5023327274 430 419.5 383.111493434 387.98 378.1 601.6112870599 615.76 592.31 518574.035329479 526000 513000 48083.7761771275 48460 47580 5732832.69728354 5790000 5700000
2/26/16 425.5173353834 435.9 419.83 385.0058029447 395.5961 378.50001 601.0394396311 609.99 595 519641.436783451 526000 514000 48663.0026587708 50000 47840 5725320.93267329 5758100 5700400
2/27/16 434.2063276516 438.6 431.81 393.599307446 397.48845 391.001 610.65375 615 600.94 527602.671837493 530000 524000 49857.2744380121 50188 49575 5753648.92828656 5779900 5725000
2/28/16 430.1760507365 437.89 422.1 389.1713299328 395.4 383.15022 611.3788714532 625.99 600 523466.796495877 529000 517000 49434.2652603681 50200 48590 5773609.19160478 5830000 5727100
2/29/16 438.7166066889 445 430.51 396.1987703442 399.99 389.911 627.497675414 632.34 618.11 534498.893000455 541000 524000 49959.7919373412 50439 49411 5803104.31595181 5829500 5735000
3/1/16 435.4169486744 442.79 427.26 397.010480595 399.833 391.78 624.0707445385 633.5 613.61 535969.008022474 540000 531000 49754.924938109 50199 49082 5750459.17163085 5800000 5678500
3/2/16 430.9229362615 436.45 421.11 394.9797720254 397.96 386.559 613.0919508693 626.33 596.75 531515.979790529 537000 520000 49589.8396282241 50120 48430 5692479.20733538 5750000 5601100
3/3/16 420.9240698862 424.43 416.4 386.1075901722 390 381 593.4073447804 601.98 585.04 518296.552264127 525000 514000 48563.6676521691 48998 48135 5563074.90178405 5649800 5200000
3/4/16 419.1198653768 423.99 407.5 382.3164305644 387.499 369.469 583.8082632766 593.5 561.03 512999.854112276 521000 499000 48367.5837497624 48870 47042 5558627.44169718 5600000 5450000
3/5/16 402.7002225378 410.14 389 365.0689302062 371.699 352.78 562.2074094197 597.64 550 494369.445507708 504000 480000 46466.1739785648 47308 45052 5389029.02537843 5500000 5256000
3/6/16 402.6556240295 409.5 392.01 364.6644764168 371.88 354 560.8176442555 579.81 547 497894.985299298 508000 483000 46595.5878158664 47417 45300 5398619.50870452 5495000 5280000
3/7/16 408.3288839402 415.8 401.51 370.8753200721 375.83 363.43 567.4086020164 579.49 556.19 501429.89359016 507000 497000 47170.335079602 47720 46580 5418639.03594553 5450000 5363800
3/8/16 411.8209789973 416 406 372.9934560489 376 369.73 570.0849262241 579.46 562 503236.873466177 508000 500000 47182.9514384357 47678 46760 5446115.25351762 5455000 5411500
3/9/16 410.9638537664 414.5 407.47 373.7657058003 375.99 371.079 565.6491014625 574.59 558 500819.012001567 504000 498000 47038.787951802 47480 46670 5469806.51986992 5490000 5449900
3/10/16 413.7792503901 418.24 410.68 374.2214278965 381 371.4 559.7494574496 567.76 553 500910.139970761 503000 497000 47215.026169541 47580 46950 5458880.1104804 5475000 5437800
3/11/16 420.2919868411 423.6 415.5 376.8468892383 381.5 371.616 564.9791565071 575.49 555.01 506738.217795477 512000 502000 47895.296437373 48329 47101 5522192.86411491 5569000 5470000
3/12/16 412.9765875537 421.81 406.38 368.7897590233 377.975 363.205 554.8735165344 564.66 546.01 501066.271908651 509000 494000 47167.5792901748 48050 46549 5479155.75988655 5540000 5436000
3/13/16 412.5724120209 416 410 368.28355601 372 365.755 553.1025281863 561.86 546.01 499027.797384678 503000 495000 47118.5588744256 47579 46740 5471397.96856702 5485000 5451100
3/14/16 414.527148288 417.99 411.7 371.4129304954 374.5 367.002 559.5087216575 565 548.98 498240.577414123 500000 496000 47525.7363576272 47852 47230 5480567.57308488 5500000 5465800
3/15/16 416.0656054312 418.82 412.78 374.3684091554 376.049 371.911 564.918376598 569.99 553.86 499900.327062668 502000 497000 47690.355069351 47926 47338 5499898.83456612 5530000 5480000
3/16/16 415.5038129927 418 413.96 373.7620523534 375.99 371.311 565.8133077839 570 556.5 499266.942745717 502000 497000 47694.2548485098 47889 47470 5516406.04968703 5520000 5509000
3/17/16 418.6136870772 420.6 416.67 372.5228808864 375 370.13 561.2796711135 569.41 556.3 497358.034602983 501000 494000 47545.7534157535 47830 47201 5522687.56362919 5549500 5515800
3/18/16 412.4045638872 418.86 403.01 367.0246710462 372.838 359.001 554.1436362402 564.99 543.37 487846.425350968 497000 480000 46684.4696557756 47449 45661 5473248.55956273 5523900 5401100
3/19/16 406.9885462203 412 404 362.9495396615 365.494 359.58 548.7446890756 552.75 543.01 479182.305370992 483000 475000 46125.4781896852 46380 45846 5436522.80065827 5450000 5401200
3/20/16 410.7560701325 413.2 407.92 365.7212765079 367.77 363.363 551.0473082734 556.86 538 484070.731389518 487000 479000 46526.0652858735 46760 46220 5471568.53916787 5488000 5425700
3/21/16 409.5785672276 412.14 406 364.5555490732 367.99 361.615 549.389530103 560.94 539.79 484586.728782267 487000 481000 46445.6133844203 46756 46060 5472104.65252701 5479700 5448800
3/22/16 416.0117619365 418.68 409.88 370.6524827332 372.9 366 558.0977985714 564.9 545.63 490472.88624031 495000 485000 47092.4839649604 47330 46521 5503327.3313746 5520000 5466200
3/23/16 417.616327952 419.72 415.83 371.9192091437 374.262 369.769 553.9683944732 561.85 545 491802.70914273 494000 489000 47504.1765533133 47662 47202 5505814.93338227 5519500 5490700
3/24/16 416.15659691 418.13 414 372.7595396439 375 370.5 553.6071360965 557 548 490525.639834835 494000 487000 47510.9462659695 47711 47192 5511663.54686897 5519200 5505500
3/25/16 415.7002684623 417.03 413.03 372.9189921871 374.21 370.275 554.3461328976 559 548.36 491125.656307434 493500 487000 47692.2798270059 47859 47410 5513773.56860589 5519500 5506500
3/26/16 416.4601335641 419.4 413.2 373.9011939459 375.5 372.53 556.6374702381 557.99 548.16 492308.469332705 496000 489500 47770.5213891051 47951 47577 5515961.7577633 5518800 5510900
3/27/16 420.7723716415 431 415.79 377.1569619246 385.991 373.002 557.4114505257 567.67 548.43 495719.436931289 505000 490500 48169.3268541667 49080 47700 5544290.22536923 5650000 5514000
3/28/16 425.2349785288 427.99 422.38 379.313774896 382.99 376.043 562.3285206767 566.44 553.01 500492.167843244 502500 498000 48890.1475329448 49152 48624 5608588.9352528 5697800 5565000
3/29/16 419.043916046 426.41 406.51 373.259089714 379.789 364 557.9279155327 577.52 543.01 493368.60790012 501000 482000 48312.7561911242 49099 47010 5589032.44034211 5699800 5531000
3/30/16 413.6034385064 416 408.58 366.0645057012 369.319 362 545.2980244952 558.1 538 483388.227196641 491000 460000 47547.5223285679 47849 47000 5519082.18665692 5594300 5483100
3/31/16 416.2927332987 418.25 413.04 367.3410257116 369.859 364 546.3675482877 550 540.08 483735.815894898 487000 469000 47470.5727921214 48230 47201 5518234.08326423 5546400 5498800
4/1/16 416.2672702833 417.9 414 367.2977921464 369.528 365.567 543.9422288203 552.49 538.56 483936.393254525 485000 482000 47478.9712713458 47800 47284 5511828.360308 5524700 5484000
4/2/16 420.323442754 422.8 417.53 370.3202018743 372.2 367.343 548.1606473542 552.85 539.32 487303.892887559 490000 484000 47835.8478327133 48177 47467 5539040.55107019 5557700 5501400
4/3/16 419.6205314943 421.82 416 369.3187023322 371 367.476 548.6013132772 552.24 543.33 486484.419706556 487500 484500 47746.2129816205 47896 47644 5538463.77372484 5546100 5520000
4/4/16 419.7031599362 421.2 416.24 369.0918406168 370.99 366.323 547.5094824332 553 539.12 486994.45491004 488500 485500 47538.6661899636 47814 47413 5528309.39588777 5539400 5520600
4/5/16 422.4797743193 425 419.61 371.3418595783 372.989 368.32 555.6842738774 565 545 492236.538756267 495000 486500 47462.220106262 47589 47170 5543667.97421181 5560000 5524700
4/6/16 422.9571916053 424.68 421.69 372.3260668282 373.99 370.255 556.1737155987 562.43 548.09 494049.619779573 497000 492500 47360.7931424703 47729 47120 5551698.97208379 5570600 5540100
4/7/16 421.4427648342 422.86 417.78 371.0689140704 372.99 367.41 549.2772386844 556.91 540.84 490836.655989007 494500 487500 46702.9859213359 47188 46500 5547099.50703705 5560000 5535000
4/8/16 421.8118322182 424.49 415.5 371.8549359305 374.47 366.72 553.6811570841 560 545.62 492465.349581692 495500 489000 46681.375524541 47087 45960 5548029.66055681 5567800 5500000
4/9/16 416.8443285015 418.76 412 367.2079428391 369.017 364.3 547.9753490289 556.61 540.84 487087.136068565 490000 484000 45985.7882293125 46210 45523 5411709.35420905 5530500 5343300
4/10/16 419.9129341289 422.9 417.49 368.9043237185 371.98 366.751 553.2525730718 560 544 488685.827163722 491500 486000 46219.5318470601 46460 45954 5442515.10525851 5483700 5408900
4/11/16 421.991399419 423.9 418.8 370.2792437614 371.398 368.397 551.0839092152 558.43 545.02 489873.693687957 492000 487500 46133.7895075059 46460 45900 5488196.8053968 5530000 5410000
4/12/16 426.2345289048 430 423.56 373.4752478473 375.889 370.75 555.6656212838 560 550.52 492435.068687633 494500 489500 46461.5661104525 46840 46114 5537182.70272712 5550000 5517900
4/13/16 425.4178365367 427.68 423 375.0401747805 377 372.378 552.8455251657 556.02 549.89 492669.760601758 494500 491000 46639.1004105188 46830 46280 5545824.62562938 5560000 5530000
4/14/16 425.1630809205 426.49 424.01 376.6226825804 377.988 374.932 551.4612218131 558.99 546 493971.186803855 496500 492000 46539.490854835 46679 46398 5577051.75761091 5599000 5549300
4/15/16 429.2747637678 432.49 426.01 379.5050532118 381.892 377.18 555.8205498549 558.99 549.09 494884.319406666 497000 493000 46825.6579089284 47170 46411 5616832.25933928 5688900 5535000
4/16/16 432.3598742018 435.67 430.47 381.6262051102 384.271 379.364 555.0886868015 557.16 552.21 498536.076413321 502000 495500 47095.6364953094 47261 46922 5648884.57102657 5677000 5627000
4/17/16 429.8416334771 433.49 426.37 378.7705962008 381.863 375.255 557.0072072971 558.99 552.56 498751.557082606 501500 496500 46776.1479046354 47240 46370 5638033.90889837 5652500 5627000
4/18/16 429.4994606063 430.91 426.52 378.8749267417 380.89 377 558.3469800814 560 554.11 499196.868397468 501000 497500 46694.0322038371 46945 46496 5628239.94319504 5649600 5597700
4/19/16 430.8153753722 439 428.54 378.5983052445 384.66 376.498 556.2522210463 565 550.01 498110.534771823 501500 495500 46875.4392131689 47692 46604 5637117.93996673 5650300 5622000
4/20/16 439.9584954946 446.61 436.6 386.2764731359 393 382.5 565.5781284097 575 555.01 503310.819783405 507500 500500 47871.4136273965 48680 47152 5718841.45375005 5773100 5650300
4/21/16 446.4810763107 454.5 442.01 393.2726230586 399.9 388.12 572.1674407417 582 563.19 510956.218045535 519500 505500 48774.4946090097 49350 48240 5828231.02318928 5910000 5770600
4/22/16 448.1024875848 453.15 444.51 396.1329201283 399 392.7 578.1873276518 584.99 571.16 516507.317009726 520000 513500 49453.2286531758 50033 48747 5883301.87978074 5920000 5800000
4/23/16 448.9774278088 454.95 445.67 397.67399459 402.92 395.1 578.510646164 583.77 574.51 517200.480612998 521000 514000 50008.247458269 50617 49605 5893978.17056426 5906200 5881100
4/24/16 456.9928018409 464.99 450.18 404.2076945988 410.794 398.464 591.2804752341 599.5 579.5 523465.472326898 529000 518000 50935.4890824479 51759 50201 5958946.15832037 5999800 5906200
4/25/16 462.1925719259 471.58 455 408.8433024131 416.911 402.174 600.9767810623 609.49 590 529465.913827663 537000 526500 51160.4615089233 51868 50480 6031202.07598516 6099900 5970000
4/26/16 466.5464623694 471.99 461.77 413.286768224 417.2 408.875 604.8057667691 610 596.5 534592.691927941 537500 530500 51587.2638446401 52240 51140 6129698.60064061 6150000 6062800
4/27/16 460.4626283135 470.17 443 407.5609952516 415.268 391.738 605.9252203575 615 590.11 531343.711627487 539000 515000 51308.4645264636 52040 49800 6095485.31585235 6175500 5876000
4/28/16 445.3992472445 450.83 435 394.0430143688 397.987 384.31 588.9966809018 598.61 577.01 511757.132737076 517000 506000 48952.7499782564 50070 48123 5883606.28672875 6000000 5760000
4/29/16 450.9525170309 457.49 445.8 396.2235206365 399.99 392.624 584.8613968734 597.9 577.52 516688.011096358 531000 512000 48913.4233540634 49339 48535 5908615.34085485 5955000 5858000
4/30/16 451.9876609008 455.98 445.01 396.5259469086 399.98 390.26 590.2535157408 596.5 585.01 520369.751303824 524000 514000 48686.5899839641 49215 47662 5920936.5270958 5934000 5900000
5/1/16 449.7921193235 452.99 445.69 394.3818402112 397.281 390.993 591.0287667262 594.95 581 517464.258228526 521000 514000 48285.5110306451 48582 47850 5923170.38778713 5995900 5880100
5/2/16 445.2709398065 452.5 436 389.2123060327 395.99 382 586.8058691054 594.99 575.56 516170.350226633 522000 510000 47897.733864891 48574 46880 5905209.13070077 5980000 5865000
5/3/16 446.6129767973 452 440.1 388.6998343255 394 384.1 590.0794899635 603.59 572.3 514984.057048924 519000 508000 47848.3187653577 48667 47233 5903763.06062566 5923500 5865000
5/4/16 447.9220537031 450.98 445.07 390.7251253889 393.8 387.278 596.2541398731 601.99 589.02 518736.009348178 521000 516000 48268.935062394 48605 47921 5909404.26581628 5933200 5880900
5/5/16 448.3447234847 451.68 445.51 392.4091618117 394.49 389.717 594.0633472891 599.75 584.63 518564.69497109 521000 517000 48282.5507128788 48546 48061 5913375.54058731 5925400 5882100
5/6/16 453.5752583678 466 448 396.8650465787 405.85 392.242 604.9587959871 619.5 591.01 522255.723493958 530000 517000 48565.896375335 49600 48093 5947438.61510137 6051000 5888200
5/7/16 460.6246892344 463.05 458.3 403.4523337876 405.66 401.59 617.10946152 619.95 612 529089.543806055 531000 526000 49305.3449346071 49569 48985 6002046.27805583 6044900 5965500
5/8/16 459.2913769112 461.62 456.04 402.6207126562 404.975 399.93 616.8478820995 622.99 609.95 527929.965677298 530000 525000 49165.1218672025 49379 48774 5986155.49870034 6010100 5975000
5/9/16 460.2995589691 465.4 457.8 403.7869767782 407.99 400.456 621.0011237597 629.99 611.55 530942.655260808 535000 527000 49541.0400225021 50169 49058 6008956.806218 6050000 5950000
5/10/16 455.9577547311 465 445.01 402.3549498657 406.99 394.551 622.6539956531 634 610.01 531571.420613764 538000 524000 49647.42694257 50199 48800 6007743.82950487 6050500 5955700
5/11/16 452.9087431556 454.68 450.01 398.5701258297 401.02 395 614.8870622112 619.61 606.01 528905.247515687 532000 527000 49282.6896541205 49560 48946 6016956.65474956 6050000 5982700
5/12/16 450.7427661149 456.75 445.91 397.0257622222 401.98 393.794 614.9231427655 620 609.5 526634.508225004 530000 523000 49239.2691701895 49835 48790 6026340.29696117 6044000 6000200
5/13/16 455.0584629441 457.66 452 401.8212837042 404.68 398.472 621.811626368 625.99 615.1 530593.618935361 533000 528000 49657.2260870999 50037 49322 6066067.54735079 6098900 6030100
5/14/16 455.8167510262 458.86 454 402.6885294973 404.6 399.784 624.7955140516 628 618.41 532300.269354805 534000 530000 49658.2514447596 49844 49455 6088786.62161996 6100000 6071700
5/15/16 456.7534196428 460.67 454.31 403.3461788026 406.2 401.333 624.8152431849 627.98 619.51 532619.140070207 535000 530000 49675.3256417441 49879 49511 6117407.56190486 6150000 6081000
5/16/16 456.5530330331 458.95 451 403.1224428731 405.5 399.785 628.0091920708 632.46 622 534593.429307617 538000 531000 49693.4129281223 49942 49180 6128183.14550492 6150000 6108100
5/17/16 453.448680813 454.91 451 401.6862204734 402.99 400 623.4782107694 630.95 615.1 531784.140285648 535000 530000 49481.0158464857 49679 49305 6118271.23748642 6130000 6108000
5/18/16 454.6814383389 457 451.53 403.5906027672 405.61 400.656 624.397034087 629.99 618.76 534394.149953394 537000 531000 49562.7569524862 49833 49270 6119542.92268914 6140000 6105100
5/19/16 448.7100600773 454.71 433 400.1052477143 405 388.242 627.7893387249 634 607.4 534040.439914986 537000 525000 49363.5351975971 49846 47963 6128220.03397332 6142700 6108500
5/20/16 440.4220720953 443.14 433 394.8713167841 398.5 388.279 615.7422591664 626.77 606 529267.810910752 533000 524000 48735.9865574132 49027 47900 6084787.57486606 6123900 6000000
5/21/16 440.3271178728 442.16 435.3 395.5351766318 396.99 394.16 618.8725489291 627.91 613.06 528095.683314003 531000 525000 48701.9876788498 48850 48510 6093085.86426455 6114900 6058100
5/22/16 439.1121929904 441 435.1 393.0828884433 395.999 390 618.2312478006 627.89 610 527131.557948576 529000 524000 48575.9073883482 48880 48200 6089703.03242556 6100000 6071500
5/23/16 440.7032536086 444.4 436.51 392.7868315758 395.982 387.646 616.5004923667 620 607.41 527412.196673074 530000 525000 48554.9366879799 48772 48191 6088983.80092248 6099900 6050000
5/24/16 444.8575497004 447.85 442.39 396.9461115586 400.392 390.49 623.4148228528 628.4 615 531597.603895803 535000 528000 48904.8902137258 49240 48622 6115851.09068844 6147000 6080600
5/25/16 447.9774744624 450.51 442.5 401.1850663451 403.42 398.29 628.3544482868 630 623.55 534382.449268623 536000 532000 49409.1983882698 49755 49102 6136037.20140915 6148000 6125200
5/26/16 451.1554254041 454.8 446.01 402.669263278 404.99 399.001 627.828488435 634.99 621.01 536400.224634343 539000 533000 49690.0913360185 50118 49180 6147482.02196115 6168000 6130000
5/27/16 472.4856642865 482.31 453.58 421.2327904959 428.28 403.73 649.6155736161 653.66 629.5 570783.761232168 583000 537000 52086.0479305436 52979 49948 6516925.25859896 6750000 6145100
5/28/16 501.3490905102 543 471 444.5046485471 484.5 422.001 672.9008405814 690 650 621474.84549762 725000 575000 55490.9839198798 60081 52297 7010844.38447554 7488000 6569900
5/29/16 528.8637138407 570 512.11 468.8810094792 497.66 452.369 691.4366530606 699 677.11 667551.069474807 698000 638000 59082.3331889176 61960 57325 7406216.40547479 7650000 7100100
5/30/16 536.7875415718 548.5 521.11 477.2353698006 486.999 463.5 735.5745581705 759.99 681.01 668996.172152857 678000 659000 59972.8355527288 61230 58540 7545969.65760264 7644900 7423100
5/31/16 536.2091971551 546.5 518 479.2681180347 488.818 464 744.2799151071 757.99 722.01 660237.768435391 674000 628000 60035.1512978906 61195 57894 7576650.46061067 7649400 7380000
6/1/16 534.2864574979 546.12 523.75 477.738654686 485.47 469.16 736.0101397454 748.1 728.01 647623.812868824 660000 635000 59254.8172996012 60100 58421 7463390.03304665 7550100 7350100
6/2/16 536.5566834522 544 532.37 479.7134409955 484.89 474.693 739.2241573405 745.99 735 646562.160244425 656000 641000 59093.2990920658 59789 58600 7475584.15295241 7519000 7400000
6/3/16 555.2081491633 579.94 535.65 493.424134072 508.713 481.3 758.5298980546 782.9 735.15 659923.132565608 674000 642000 60325.4416296777 61732 58960 7594461.12954078 7740000 7460000
6/4/16 574.3764024801 593.89 560.1 504.6072913071 520.81 493.78 782.7556054063 798.68 766.46 677114.731007738 697000 665000 61450.1956962752 63150 60343 7812977.944185 8049800 7680600
6/5/16 576.2002899106 586.47 564.64 508.0625580326 515.388 500 790.1120165202 799 771.46 680436.007188641 687000 672000 61760.6210985893 62560 60921 7893174.23140703 7950000 7825000
6/6/16 582.8646273389 588.6 573.93 513.171385171 518.099 505.39 802.2368532163 807.99 788.53 688764.438694591 693000 678000 62650.6764246179 63200 61508 7950730.01624527 8000000 7851000
6/7/16 581.2407188174 592.08 561.3 512.2050494793 519.971 490.021 796.9173303821 811.98 778.5 689341.474687916 699000 676000 62768.7438565274 63760 61140 7928283.34540837 7999700 7752000
6/8/16 577.3070734055 585.15 570.62 508.2827897209 512.56 502.98 781.5146549957 790.06 773.01 686287.508941846 695000 681000 62183.3506580677 62871 61418 7841174.13648726 7878000 7782700
6/9/16 577.2059122197 584.05 569.97 509.1694624307 512.87 505.04 780.8085770475 793.48 773.1 688132.905977643 693000 681000 62026.8859192567 62839 61400 7872916.20563414 7932800 7845100
6/10/16 577.0418850823 582.43 572.5 512.1771965035 516.737 508.5 790.6071619282 804 781.14 689917.441581298 695000 684000 62025.4245697408 62515 61673 7878460.09219137 7895000 7850000
6/11/16 585.8215171258 615 579.29 520.0964190965 545 515.61 800.7692787893 825 795 697433.939371453 726000 691000 62800.7248024909 65600 62170 7915947.01378937 8100000 7873000
6/12/16 640.9215902759 685 601.34 568.5913910659 609.99 536.64 870.1331042999 912 823 778937.48513719 853000 715000 68888.8807618661 73722 64790 8725064.64625712 9549400 8000300
6/13/16 689.4692623522 719 658 611.4713113676 634.879 580.396 944.9176491504 973 904.91 854324.098622362 872000 833000 74677.3318851814 77013 71999 9557221.27003043 9850000 9220000
6/14/16 686.982977672 705.88 656.51 611.7415688191 624.46 587.34 961.3907847019 975.11 946 857372.848189494 873000 830000 74206.7045626039 75850 71735 9448197.25334232 9643400 9000100
6/15/16 684.6922827711 699.4 667.89 610.6849244751 619.9 598.24 943.2224500607 967.63 919.21 840780.970365513 860000 801000 73784.2482730812 74742 72472 9381844.87833196 9446600 9275000
6/16/16 743.8501464772 779 697.31 661.4654848356 696.267 617 1011.8441639429 1060.59 955 886688.39933573 939000 839000 78681.3345467997 82703 74639 9864428.24954845 10293000 9423900
6/17/16 749.5902865715 780 702.01 666.558722199 690.28 624.928 1030.7929690376 1075.79 995.01 914221.724872014 951000 855000 80308.8147319048 82982 77231 10086001.5318983 10395600 9500000
6/18/16 752.6321494849 789.78 720 669.5976813693 694.26 643.362 1033.4215934108 1060.99 1015 910027.415185898 930000 893000 80150.7843638732 82590 78500 10102562.5457241 10298000 9850000
6/19/16 758.4568645996 775 739 673.3545264826 683.122 660.015 1043.7507640235 1055.99 1018.69 916941.858291466 924000 909000 80138.6692081552 81318 79012 10167217.0247147 10240100 10100000
6/20/16 751.3343479841 767.77 721 663.4980192757 678.309 622.569 1033.4876531121 1075 801 902290.89732853 922000 869000 79683.2247358219 81054 77407 10165920.8273273 10232700 10050800
6/21/16 684.3007842583 742.98 635.37 603.7446783643 649.802 561.67 937.3332347264 1039.58 868.31 819040.958352096 879000 750000 71205.1428385461 77905 65100 9399802.38580498 10099900 8800100
6/22/16 654.0396727454 688.32 588.88 579.587433848 605.5 512.358 888.9395973253 949.97 803 775698.561469364 814000 700000 68529.6430081749 72011 61488 8804507.51209946 9200000 7800200
6/23/16 595.336515852 639 555.56 525.8808604326 565.5 490.256 794.7027092095 858.9 741.44 703457.899645855 760000 649000 62783.6831643043 68519 57849 7937574.68548534 8369800 7001100
6/24/16 656.1628138566 679.99 625.79 600.1874848709 645.192 552.282 911.8263866346 1031.71 830.33 792436.250632935 866000 728000 68448.6427802418 70770 66301 8858792.44932799 9324000 8220300
6/25/16 674.7043989419 698 640.11 612.6020610464 628 584 937.1713412745 977 876.01 807762.73762992 840000 768000 69763.0150967769 72128 66789 9106084.57901735 9299900 8800000
6/26/16 640.9354932713 668.01 614.33 587.3560034021 610 555.999 903.3231225522 931.92 861.52 775630.603710816 803000 741000 66159.1315803748 69087 62942 8827578.95538533 9089900 8551600
6/27/16 641.3903526823 662.33 616.07 587.8595428106 602.75 568.12 890.8101035428 924.07 860.02 765207.607635997 790000 745000 65394.192567207 67344 63690 8659310.56989253 8897200 8475000
6/28/16 649.4056852036 664.26 631.65 591.5411835904 605 579.176 899.7071703745 924.95 878.11 772362.408573621 781000 760000 66761.7947282368 67721 65504 8646010.89018619 8828700 8539900
6/29/16 635.6096414568 646.25 621.58 574.2846244682 587.006 555.634 876.8763854209 907.95 861.02 758706.727181298 775000 750000 66025.7261770584 67153 65010 8487959.56411495 8620000 8361900
6/30/16 655.958946956 677.47 635.57 591.9258441972 614.027 573 891.3740680674 925 860.06 770054.232777016 796000 753000 68088.2229727174 70535 65992 8664808.16895995 8950000 8450000
7/1/16 677.8678925841 690.62 667.61 610.7443071134 619.95 601.976 920.4862577101 934 899.6 798214.741333223 808000 784000 70544.0289355177 71860 69515 8907177.4343495 9024900 8802700
7/2/16 688.2585427341 706 673.36 619.0057099001 632.978 606.39 926.8957684487 955.9 907.51 813141.005257131 834000 797000 71687.2205538818 73511 70310 9024728.95736562 9180000 8900000
7/3/16 674.1435171346 706.98 644.1 608.0010610991 634 581.85 922.7241804163 953.79 895.15 802145.193773394 835000 773000 70369.370880692 73602 66655 8923200.19827204 9239300 8605000
7/4/16 670.7606947882 684.44 644.46 605.1238117712 617.222 583.32 906.0297444278 921.18 881.08 795671.593188994 809000 773000 69807.1683315425 71388 67150 8837207.12709513 8969900 8640700
7/5/16 671.8885511606 682.7 655.3 608.7252002697 615.789 600 910.355406005 925 898.96 801731.620948673 809000 794000 69505.1187719921 71298 67964 8862541.14225955 8951100 8700600
7/6/16 673.6411860237 682.9 666.71 613.7375562274 620.55 607.141 912.2951316298 920 896.01 809416.298499145 815000 801000 68800.5221612196 69740 67910 8863319.27888567 8920500 8810300
7/7/16 641.3698294085 682 610.1 584.4117464761 618.486 553.85 874.965195874 914.99 825.9 774397.603793333 814000 736000 65391.3750309252 69440 61901 8562663.41471269 8897000 8008100
7/8/16 647.4121588595 666.66 633.75 590.8971165746 610 576.481 877.1928423688 897.5 858.92 772379.259124657 790000 755000 65368.0194254277 67621 63818 8568628.35163751 8795000 8450100
7/9/16 650.3436385318 664.43 620 593.9624451259 609.998 562.522 880.5211705581 899.41 855 769472.398345444 787000 744000 65835.6549700259 67619 63674 8562571.44032654 8786500 8200000
7/10/16 646.4161644721 651.47 636.09 588.485490785 593.75 582.99 874.0369068976 883.74 860.15 768509.263216612 775000 760000 65144.0806992961 65960 64500 8486324.43363704 8549700 8372100
7/11/16 649.944119993 662.6 643.4 589.5983466725 597 584.141 882.9831282111 894.25 870 768650.282295835 777000 761000 66163.5667161749 66634 65192 8492038.84109684 8590100 8420200
7/12/16 658.3005680549 679.9 645.45 596.1407797233 611.8 585 881.2056744679 909.99 862.46 771169.32777483 785000 762000 68071.9790986063 70721 66212 8527311.19558425 8715700 8383400
7/13/16 664.0123565693 669.87 652.51 600.9003341093 606.728 592.55 888.5931120419 900.65 877.76 777905.89682254 785000 770000 69222.512572651 69980 67936 8592128.19504068 8649000 8507700
7/14/16 658.7135081801 667.5 649.89 596.1571973045 600.99 590.5 880.6211427976 889.06 868.64 768889.121826258 778000 765000 69119.352646863 70000 67744 8539232.84830298 8586000 8490000
7/15/16 664.6558474402 669.95 658.11 602.0640451529 606.739 596.013 884.4056844587 897.9 872.53 771550.802672836 776000 764000 70013.4573050332 70555 69258 8559212.36532528 8590000 8516600
7/16/16 665.1598354937 669.65 659.12 603.5087999174 605.99 599.356 894.1076037282 899 880.1 771793.267997565 775000 765000 69901.5278750484 70219 69273 8570136.11932441 8589600 8535000
7/17/16 673.5708829888 689.96 663.61 609.8725564062 622.65 603 897.154320922 923.41 880.12 776374.787625705 786000 770000 70547.9616904896 72000 69749 8643215.53363028 8790000 8572000
7/18/16 679.6629928022 686.74 666.02 614.3405316104 619.873 602.072 906.1050349442 919.91 890.37 784769.463906929 790000 776000 71750.4111940195 72299 70640 8755827.21164063 8800000 8640100
7/19/16 672.3827310055 678.59 665 610.5607244066 612.99 607.311 905.9654007187 913.94 894.04 779732.491421445 785000 772000 71312.9544062 71740 70735 8700951.85216145 8734700 8675200
7/20/16 669.7638911317 676 661 608.7274623697 612.99 600 910.4157398699 918.15 899 777988.695921891 785000 767000 71350.0121842428 71622 70858 8726672.71005417 8790000 8702400
7/21/16 664.2615742657 668 654.97 603.7675263933 606.99 598.841 905.1627601742 914.29 888.05 773465.56655219 779000 771000 70787.3935604303 71387 70096 8697839.40162764 8734900 8651100
7/22/16 659.682419898 668 639.41 600.6602664269 605.97 590 895.6282902519 909.83 879 767375.894369417 776000 754000 70138.7101488513 70851 68520 8669779.73363256 8725000 8550000
7/23/16 652.6577460552 657.13 644.97 599.0884828495 602.99 591.977 888.1830242915 900.69 875.01 760972.983736702 764000 755000 69411.3957358306 69830 68740 8626704.25928638 8658000 8587900
7/24/16 657.0896577951 664.15 650.52 600.8936747947 605.525 596.905 896.7960946567 915 876.64 762836.656893968 771000 755000 69804.4851031822 70505 69239 8648706.01399867 8699000 8616000
7/25/16 656.1270861169 664.41 646.22 597.707339846 604.7 591.088 893.2858105439 906.12 880.01 763863.886583842 772000 758000 69771.4074691941 70610 69244 8654643.74361148 8675000 8620000
7/26/16 652.0577296662 657.61 640.56 591.7145312493 596.36 581.05 886.1225775049 896.18 871.11 757047.264914667 763000 750000 68733.4233918956 69400 67985 8626851.16343414 8675000 8560000
7/27/16 654.7473404871 662.78 646.44 593.0077262499 598.1 586.666 885.0610689999 894.96 871.34 755535.452385152 760000 751000 69033.4594107011 69826 68420 8638213.58242501 8674900 8563100
7/28/16 656.5730541268 659.67 652.52 591.7175857768 595 587.802 886.4928020544 896.99 876.01 753559.552008906 757000 750000 68983.3218337038 69300 68476 8624785.96712987 8670000 8560000
7/29/16 657.117286234 660.49 654.54 589.7059899607 591.889 587.438 871.8796114025 895.1 859 750385.313788803 753000 747000 68223.8344978794 68970 67680 8616750.08205186 8649500 8560000
7/30/16 656.573967974 660.46 647.79 586.9138421072 589.303 584.229 874.5026197917 882.35 862.05 748144.449155734 752000 746000 67421.8162542467 67810 67000 8623900.15579537 8637700 8610600
7/31/16 635.3654937771 655.17 621.25 568.3739162365 589.303 553.22 846.1018787172 863 820.04 721374.907554172 749000 670000 65129.2064007714 67357 63923 8405554.8713511 8622000 8202000
8/1/16 621.0169938631 627.35 605.01 551.5439983544 589.303 530.018 822.0096888814 842.52 797.54 703147.95777667 714000 687000 63750.573695754 64329 62126 8150443.27195429 8300000 7920000
8/2/16 605.5380877528 615.29 595 521.9907872049 589.303 430 788.8470399053 822.55 670 680103.707457516 699000 549000 60426.1967774609 63150 47990 7831782.83512194 8103000 6200200
8/3/16 549.5477846736 572.34 521 493.3035344228 518.99 462.62 743.1693913536 824.75 702 631245.029883056 650000 602000 56029.0279671157 60000 53205 7273449.22070626 7500000 6874800
8/4/16 570.3665415978 583.97 552 520.1938240901 529 508 770.6615249375 797.06 752.05 649058.357634609 661000 637000 58345.9057832441 59618 57433 7552629.69885698 7687900 7331100
8/5/16 570.7454340109 578.2 562 521.1761389473 525.379 514.756 765.8057712865 782.4 753.01 649556.236053309 654000 645000 58336.6761433063 58850 57760 7586044.7717803 7630000 7500100
8/6/16 573.7972373693 592 562.56 523.1347240203 537.99 515 765.7765229881 788.91 755 650885.16752519 666000 641000 58842.4436457736 60373 57900 7658029.88162392 7799000 7574300
8/7/16 590.4678638028 598.82 582.12 537.9012011456 548.24 530.321 792.540834749 808.08 772.13 669978.903077322 681000 664000 60745.8147517626 61860 60013 7875543.45966758 7984900 7762100
8/8/16 589.1284983829 594 583.58 538.347189423 541.816 534.006 786.9423210509 797.71 774.32 673151.116752063 678000 669000 60990.2339308113 61361 60334 7863003.84794935 7924300 7800900
8/9/16 585.6057590241 591.85 579.43 533.7411300222 537.326 528.8 779.4750885649 790.12 770.12 669584.719888185 675000 665000 60782.6170556033 61223 60077 7841873.32961875 7885000 7760100
8/10/16 600.722928879 614.5 579 531.9054509147 540 521 776.8680994578 784.94 770 671474.636883775 679000 665000 60823.6068129904 61416 60270 7878676.31138421 7938000 7815500
8/11/16 593.1865965149 599.75 584.59 533.2663462006 537.5 527.39 780.8135989378 789.99 773.02 674943.663246475 680000 668000 60585.8325475665 61032 60079 7908094.87760556 7992900 7860000
8/12/16 588.5775840091 593 584 526.5463231409 529.688 521.31 773.2032876054 783.36 761.02 666300.683621138 673000 659000 60273.0971498335 60835 59850 7856762.93875932 7883900 7770000
8/13/16 586.2809512336 590.02 582 526.6962794455 528.98 522.927 781.3097857143 785 776.32 666266.00137507 669000 663000 60074.7752439004 60475 59712 7862614.40033638 7890000 7824000
8/14/16 575.7967283667 583.75 564 516.4210455039 525.909 502 770.2200080703 781.34 750.5 660744.06140847 668000 650000 59066.0362644541 59978 57927 7768784.71916604 7860200 7600000
8/15/16 568.3501551362 575.75 562.99 509.4689780832 513.517 501.11 755.3347686692 766.5 742.39 650791.346094618 658000 642000 58282.4807359855 58920 57082 7643497.06934271 7730900 7515000
8/16/16 570.7574353496 579 564 510.375585767 521.13 503.032 754.843793556 769.99 741 649131.011177041 658000 639000 57900.5305821594 58740 57000 7634329.5076724 7695900 7525800
8/17/16 572.9681588503 578.5 569 512.3526849363 517.944 506.21 758.8415333182 767.79 751.05 650661.788537455 655000 647000 58227.356666677 58889 57708 7654062.27412732 7700000 7602000
8/18/16 573.1383658445 578.75 569.71 508.341086403 511.486 505.7 748.6853714657 761.39 741.02 649542.878955978 654000 645000 58098.223918844 58675 57726 7646374.95314246 7685000 7610000
8/19/16 573.9265560845 577.25 570.82 509.1761403373 513.67 505.701 751.3811037851 759.3 744.97 651763.958651179 654000 649000 58066.0588376403 58409 57780 7667849.35069689 7694800 7640000
8/20/16 577.8577332552 582.75 571.25 512.7954411284 518.05 507.9 755.0546023392 761 742.17 656079.521179156 663000 651000 58262.7581971959 58632 57986 7708980.10192513 7750000 7650500
8/21/16 582.2747258265 584.27 580 515.4200007187 517.83 511.22 762.3290532738 765 754.8 659398.064174163 663000 656000 58488.3664397788 58719 58181 7729212.37714599 7749900 7705100
8/22/16 584.6237574845 589.99 581.28 517.0569332805 520.95 513.482 774.353219357 789.74 762.94 660658.263177793 667000 656000 58945.1663649539 59609 58469 7746913.57186057 7800000 7707200
8/23/16 585.4605921548 590.69 581.1 516.809504291 519.817 513.563 773.6020350746 785 765.8 663150.420408302 668000 658000 58918.3214737803 59520 58190 7786643.06103143 7845000 7755100
8/24/16 581.9652635395 586.91 580 515.401353893 517.592 513 768.707024219 780.89 761.7 660128.020669776 665000 657000 58446.5653486522 58800 58127 7787183.45669412 7805000 7768000
8/25/16 576.1384604206 581.14 574.01 510.6062590774 515.739 508.001 763.4643603316 789.75 756 652624.111962536 661000 649000 57995.6492182041 58260 57658 7747563.23451526 7779400 7705000
8/26/16 577.6205639345 579.51 575.06 512.6623267192 516.498 508.21 758.9411482787 774.49 751.09 654075.072178555 658000 650000 58395.798984766 58753 57938 7739122.09156024 7755500 7700000
8/27/16 572.8623027615 578.99 567.23 511.2218857891 516.498 505.55 754.4371182909 769.88 744.9 648736.330860675 655000 641000 58336.2892707716 58818 57733 7700676.09810818 7750000 7620100
8/28/16 571.728084697 574.54 568.18 510.7106979987 512.99 507.462 760.6256018629 774.08 746.73 648331.220091485 653000 643000 58263.7231302564 58510 58029 7679395.43981042 7717700 7648300
8/29/16 575.4135981448 578.1 573.01 513.4172239182 516.587 510.999 768.964606997 788.71 756.08 651914.768958167 658000 647000 58532.1157042457 58788 58199 7688668.28996233 7712100 7668000
8/30/16 578.1576733455 580.28 574.07 515.9534082922 518.54 511.683 772.5408308039 784.72 763.25 651824.441113293 656000 648000 59026.6163337249 59690 58460 7708085.99638713 7740000 7675000
8/31/16 575.6826815414 579.52 572.02 514.4126981647 518.11 511.736 767.5018310289 788.64 758.31 648643.263575159 654000 645000 59186.0362345698 59631 58892 7693543.47899049 7727800 7675000
9/1/16 573.9980617721 577.98 571.43 511.8530504925 514.96 508.91 765.6143555213 772.85 757.01 647348.355592738 652000 644000 59252.2447437764 59415 59118 7691109.4050978 7700000 7675000
9/2/16 574.797761908 581.23 570.61 511.0724670218 514 507.698 757.4976042702 768.95 655 646852.768532304 650000 642000 59333.3640745769 59629 58991 7666256.74219377 7690100 7620400
9/3/16 584.0519862043 615 576.04 516.9352784991 535.09 511.44 762.339154548 789.75 749.99 654710.194913169 682000 647000 60129.684847875 62733 59503 7697996.05364244 7939900 7603700
9/4/16 611.1387635441 618.65 601.83 537.9749094416 549 530.501 803.904550359 826.83 789 682190.563887803 690000 676000 62558.3136154676 63184 62062 7890995.49687371 7955000 7775600
9/5/16 610.4234504211 615.68 603.84 540.874604249 543.99 536.889 812.3970988797 829.45 792.01 681092.271237542 687000 677000 62815.7193801955 63118 62356 7921148.56176303 7995000 7871000
9/6/16 612.7334568965 617.53 609.7 542.8198671584 547.496 538.851 807.2423588478 819.01 796.61 684172.606495114 689000 678000 62757.1985899019 63359 62161 7940385.48979797 7989900 7873100
9/7/16 615.4312290533 620.85 610.83 543.8855130875 546.99 538.14 808.9671731622 819.52 797 683129.876332144 689000 680000 62493.0707893755 62990 62120 7944772.58686651 7958500 7920100
9/8/16 626.7573455786 636.16 617.12 551.9702170892 557.43 544.645 819.8263519049 839.72 800.27 687948.995023524 694000 680000 63385.8692902394 63966 62674 8031578.66470408 8099800 7941000
9/9/16 626.0768967272 633.81 621.24 553.7207731862 557 548 829.7364377905 839.59 813.03 695247.408791446 698000 690000 63914.6040926572 64204 63607 8075270.52701466 8099000 8065400
9/10/16 627.2348592302 629.65 624.68 556.1518016703 557.855 553.839 836.4528589205 848.76 827.05 700187.491698716 703000 695000 64300.4825535127 64500 64110 8088302.5210733 8099800 8069000
9/11/16 623.5973172951 635 595.36 551.973005201 562.499 524.888 836.3540923382 849.08 803.28 697203.500643489 711000 672000 63846.5720841616 64776 61301 8053783.26585063 8100000 7805000
9/12/16 611.0715797007 615.21 608.01 540.7151614727 542.776 538.185 805.7412212263 822.96 796.31 682890.155385457 689000 679000 62221.3945787373 62790 61782 7900947.14932633 7975800 7850000
9/13/16 613.1328278427 640 610 543.0168161353 547.168 540 809.9250412895 823.78 796.32 687802.203465616 694000 679000 62376.2738384014 62840 62020 7880163.21517722 7893700 7850500
9/14/16 614.2885123371 617.38 612.01 544.5866159324 546.89 542 808.4046057464 815.52 799.26 692588.016721601 695000 690000 62776.7567529174 62980 62509 7913433.66483602 7936400 7868600
9/15/16 613.4118015973 617.93 611 542.6788828179 544.96 540 810.5224668625 816.94 804.01 690723.275266333 694000 688000 62641.9207407138 62840 62323 7905932.96168667 7920000 7875100
9/16/16 611.28730674 614.22 609.54 543.3321065934 545 540.017 812.1692152953 818.45 800 690391.85094286 696000 687000 62572.5293938163 62725 62431 7904048.54901227 7919900 7878000
9/17/16 608.3850249223 610.75 604.96 543.7065409511 544.68 541.601 816.3449421296 824.1 808.08 690625.692592716 692000 687000 62483.6444807903 62630 62217 7904948.82185658 7919900 7890200
9/18/16 610.9607571891 616.34 607.18 544.1305000558 546 541.674 829.8753961931 850.8 813.08 693870.953369772 698000 688000 62542.0389969035 62809 62272 7897877.74258339 7910100 7881000
9/19/16 611.5039875936 615.05 608.6 544.7031124648 546.225 543.267 822.8445596715 849.85 810 692965.317275765 698000 689000 62293.7599527771 62920 61821 7905742.56628591 7915000 7891700
9/20/16 609.8070480117 612.01 600.01 543.9653797041 545.355 539 813.2236307502 827.93 801.59 689716.331158765 694000 671000 62060.114279972 62350 61500 7905761.49151735 7910000 7895000
9/21/16 597.7634878258 601.18 591 535.4472504622 540 520.477 797.803554892 813.97 789 676459.350346095 691000 665000 60570.2797411755 61500 60089 7803798.90961855 7895100 7700000
9/22/16 597.3622830204 598.7 595.92 532.0799713895 534.751 529.116 785.9394076075 798.52 775.1 668402.919627435 677000 664000 60349.2986592287 60629 60112 7811314.72452231 7870000 7749500
9/23/16 599.9258205441 603.99 595.95 534.5933093254 538 530 791.426426095 805 775.21 672701.356207484 681000 660000 60825.2040285806 61296 60125 7824522.53431904 7847100 7795000
9/24/16 603.9432362249 606 601 538.5175835952 539.99 536.311 796.1692378618 809.95 787.05 675541.767367618 679000 672000 61191.4554610486 61456 60852 7854195.75941091 7891300 7836000
9/25/16 601.1770008836 603.99 597.3 536.6238157615 538.859 534.12 795.1266950113 809.84 786.2 674061.698054363 677000 670000 60947.5331708413 61265 60573 7839442.93094837 7850000 7805200
9/26/16 605.440150756 610.1 599.86 539.2247033522 542.828 535.04 798.9315709762 810 778.16 675526.812440592 682000 670000 61038.963901711 61399 60640 7821080.16510381 7844900 7783900
9/27/16 606.4502270392 609.91 602.01 541.7101120649 546 539.427 798.8867521747 806.48 790 676842.071150661 680000 673000 61182.4536240109 61599 60880 7826234.48911081 7840800 7800100
9/28/16 604.427880322 605.77 603.07 542.0853059083 547.692 539.751 793.9176455162 804.73 775.22 674332.311913437 681000 671000 61081.3808102905 61258 60883 7817627.28851535 7839500 7800000
9/29/16 605.1630794028 607.96 603.04 541.9533598258 545.13 539.586 796.524538558 806.99 784 674330.184983082 677000 671000 61263.941445858 61500 61047 7803339.35860303 7817000 7750200
9/30/16 605.944320756 613.27 603.99 543.1694698653 547.172 540.02 803.6492956097 826.55 795.01 677063.60232733 682000 672000 61347.0168488572 62009 61082 7791762.66022998 7823800 7750000
10/1/16 613.9918109418 616.87 611.1 549.0617875994 553.839 546.22 807.5889285714 811 800.18 684173.015959702 688000 680000 62250.3497599072 62501 61980 7850366.2111587 7875000 7795900
10/2/16 610.3999716564 614.21 575 547.7322183882 550.8 544.001 812.0127575758 833.33 803 685348.135828134 689000 682000 62014.7359740761 62307 61667 7836261.74214747 7854900 7812000
10/3/16 611.6657572353 618 608.91 546.9464448614 548.973 544.244 812.1106884496 829.49 801.18 684770.350308513 687000 682000 62208.831250132 62313 61980 7837549.86519363 7862800 7825000
10/4/16 611.4206545898 614.11 609.63 546.5817566192 548 544 807.1468576194 829.49 802 683239.411969374 686000 678000 62513.2607312758 62865 62100 7834094.02996054 7840000 7825000
10/5/16 612.743144701 617.28 610 548.4327818275 552.483 544.881 810.721748259 820.97 803.34 690569.294070931 990000 682000 63142.8614026857 63560 62683 7838747.91811622 7859500 7789400
10/6/16 613.7796348668 615.9 612.68 550.5766793056 553.38 547.782 814.845850469 821 808.25 689654.795135287 693000 686000 63668.085679336 63925 63264 7833338.34443269 7846000 7805400
10/7/16 617.6122634425 621.71 613 555.6531726366 560.79 550.007 812.6253056022 816.58 803.21 694143.636602718 700000 689000 63935.1481566272 64311 63396 7855363.71221548 7930000 7802000
10/8/16 620.1530511475 622.87 617.91 556.1074968368 559.46 552.266 813.3883319088 816.49 805.25 696503.540671209 701000 694000 63844.0734723778 64080 63675 7918781.96775401 7949000 7872700
10/9/16 618.142441709 620.91 614.01 554.0882785856 555.966 551.91 809.951983631 816.47 805 693704.299334164 697000 691000 63543.1541217442 63973 63167 7892136.2004767 7915100 7860000
10/10/16 618.4143208091 620 615.91 555.9732466835 558.854 551.72 810.5470620177 815 805.08 695470.368287711 698000 692000 63695.4745581882 63964 63355 7889326.17462625 7920000 7830000
10/11/16 634.6663244443 646.86 618.06 573.1394367197 586.61 556.171 839.5708473867 859.99 806.77 714495.431316116 727000 696000 65501.5995471383 66500 63738 8060731.16675202 8148100 7901500
10/12/16 640.3314674504 644.07 636.91 580.1944355198 584.77 576.502 844.1922915772 857.05 835 727048.662467671 733000 718000 66478.0112422714 66838 66037 8161386.35338755 8190200 8102000
10/13/16 639.1348469685 644.29 636.38 577.3794275659 579.99 572.5 848.2131822842 855.98 836.21 728082.773479703 731000 724000 66355.9853894539 66695 66000 8153117.14589304 8170100 8100500
10/14/16 640.8816510389 645.4 636.72 580.3733296954 584.7 573.941 847.8381012821 852 840 728422.220146994 731000 725000 66685.295270542 67091 66242 8218329.43217968 8287700 8150000
10/15/16 642.9573172223 645.69 637.91 584.4849062131 587.562 578.711 847.0180360114 849 841 731509.649674664 735000 727000 66953.7473854345 67202 66344 8257340.30387927 8284900 8235100
10/16/16 643.3011330779 645.8 639.82 584.578560114 587.042 581.99 849.5412436096 855 842.26 734652.005591075 739000 729000 66937.9461636744 67250 66773 8247628.46426287 8270000 8241200
10/17/16 641.1543107012 644.56 637.58 582.8399837064 584.99 580.119 849.8971583224 855 841.02 735747.514630023 739000 732000 66989.322350098 67114 66794 8235360.88172255 8255000 8164100
10/18/16 638.7604553538 641.98 632.93 581.575725413 585.345 578.43 841.7023807078 850.06 835 731510.905095847 736000 726000 66935.9609947729 67110 66529 8232221.05617322 8253900 8215000
10/19/16 635.1367037653 644 627.84 578.8015251347 582.99 572.51 834.6045687907 847.27 817 722579.230457148 730000 712000 66238.7762147659 67000 65269 8145192.49703991 8244700 8003800
10/20/16 631.2259199804 633.61 628 578.0559823954 583 574.019 822.5703905451 834.27 815 717777.609862778 723000 713000 65727.861143596 65970 65400 8130188.64820097 8240000 8010100
10/21/16 635.7849465231 639 632 582.3073614917 584 579.393 824.4971555258 836.22 818.05 724287.401461569 729000 719000 66170.57960006 66430 65761 8160622.23978041 8240200 8106000
10/22/16 648.9809323854 672.2 635.06 591.1963652433 609.632 581.623 843.3951672619 870 822 736697.115457639 756000 724000 67462.8331798289 69073 66301 8247626.3539542 8480200 8145100
10/23/16 660.9218841831 671.4 656.04 601.4621647617 605.88 597.3 864.6359069264 873 851.96 752031.475147853 760000 746000 68610.4969950557 69739 68060 8439109.85466284 8520500 8393600
10/24/16 655.8930871334 659.41 654.01 599.3868336207 601.99 596 864.3599090664 868.88 851.66 749350.19220397 754000 744000 68672.7870457496 68999 68033 8415236.01661018 8448500 8370000
10/25/16 659.4979173074 670 652.6 604.4179418632 614.979 599.981 863.6840741895 879.64 852 758249.479066241 776000 750000 69280.6959297073 70410 68800 8474850.24240057 8520400 8425000
10/26/16 669.3027923986 685.84 658.46 613.1729476623 626 604.122 877.2354108589 900 859.1 768500.142087 785000 758000 70277.0448105857 72008 68958 8570041.17706918 8680000 8453700
10/27/16 684.5342473327 690.92 676.69 628.4948922665 635.12 619.811 905.3037517857 910 876.95 791838.348677961 799000 781000 72508.7803718022 73230 71566 8833461.5631625 8884000 8679900
10/28/16 688.5159588585 695.34 681.08 629.8401148546 634 626.22 909.1774770664 919.37 893.58 792707.450183225 801000 785000 73372.276806787 73702 72994 8906887.33718757 8949800 8832200
10/29/16 710.2665574605 724 691.42 641.3342891191 650 627.66 931.8213176407 948.99 908 816456.432593796 834000 792000 75476.9585054956 77403 73286 9151348.69488305 9300000 8935900
10/30/16 709.2564753669 716.66 696.96 635.0746907714 643.321 626 930.7359169385 947.99 916.08 816618.686392173 830000 801000 75197.3788684343 76323 72400 9130431.40266453 9259600 8903500
10/31/16 703.7884236199 709 687.6 635.7962247046 646.223 616.51 918.4785965529 929.87 899 810303.999700258 819000 788000 74707.8415669512 75826 72621 8942208.53378655 9100000 8702600
11/1/16 727.1483622387 746.55 701.01 654.2927608037 666.339 634.394 944.6769073634 958.88 914.23 830055.334995966 840000 809000 76737.2697665231 78096 74660 9173738.8134819 9341500 8877100
11/2/16 730.8709937213 751.47 723.59 656.102152817 669.499 648 953.5139495188 965 926 837715.085424304 857000 832000 76435.6183728933 77860 75500 9284793.76521547 9350000 9202400
11/3/16 729.5245728959 754.66 676 652.7216377107 672.4 604.26 955.8393538944 979.99 890 839572.326321756 865000 782000 76142.9378724445 78300 69400 9364163.14149733 9599800 8983600
11/4/16 702.0658781282 710.9 686.42 630.1251576935 638.165 614.254 919.0373900303 938.55 890.02 802374.148272643 818000 786000 72929.1633160986 74210 71000 9108020.46748946 9260800 9000000
11/5/16 707.1221043017 713.88 700.82 629.6292094735 634.7 621.364 917.9300578449 930.2 912.4 803347.035200211 812000 794000 73105.6996025091 73640 72280 9129228.09168855 9150000 9085600
11/6/16 712.9351856843 721.61 700.01 636.4682056401 643 625 930.6619730849 947.75 916.87 811029.763510762 819000 797000 73732.5400314928 74900 72283 9192747.20466547 9270000 9102200
11/7/16 706.7686447426 713.8 700.02 635.6597604201 640.58 629.345 917.5382330027 931.5 905.01 806268.400437704 814000 799000 74070.4524168062 74694 73295 9185459.01207164 9249900 9150000
11/8/16 709.5117896961 717.99 703 639.2489586388 650.411 632 913.1136912714 919.94 900.79 808996.082261157 817000 803000 74601.016128694 75438 73960 9216100.45294225 9299900 9156600
11/9/16 728.111049771 743.06 708.5 658.3363174007 669 638.5 947.8924420285 980.15 907.8 833391.318970004 846000 808000 76025.969939311 77325 73723 9413376.85214773 9548900 9239500
11/10/16 716.9736669122 725 709.13 655.6281126854 662.038 651 938.0666667423 952.09 925.5 828319.757453462 837000 822000 76630.1894097335 77221 76018 9372377.38511216 9448900 9300000
11/11/16 715.6968580658 719.37 712.03 659.2814340979 664.262 653.592 945.2144941593 955 927.95 835742.937731005 839000 831000 76902.1840826456 77222 76529 9448370.11444915 9499700 9397600
11/12/16 708.4945668882 716.99 700.1 653.4537923896 661.999 643.349 941.6121323826 954.85 925 831508.891472411 837000 824000 76458.028651275 77191 75750 9420277.04038825 9474000 9370000
11/13/16 697.0466593588 706.47 687.6 639.9293455579 648.925 628.033 927.8592670209 943.85 912 818684.558639339 830000 804000 74900.059165616 76071 73402 9256886.6161436 9380000 9088800
11/14/16 704.2576410459 709.91 698.76 652.2349333589 659.2 643.14 931.3860538309 946 922.31 826141.541798219 832000 821000 76224.3225434035 76993 75169 9333801.83727975 9398000 9268100
11/15/16 712.9240182576 720.05 707.4 660.536464502 667.99 653.987 945.3618219604 950 927.73 832402.835259235 835000 827000 77194.0457922767 77990 76600 9420255.63531649 9449200 9380200
11/16/16 725.4668719651 747.49 710 675.3002511478 697.39 659.031 959.5164591262 988 935.01 847333.411052285 873000 831000 78971.2153538671 81600 77154 9580874.19448985 9947900 9325000
11/17/16 747.7030859158 763.85 735 694.0726769371 699.99 677.86 990.8844644745 1000 946.13 889563.541336691 907000 871000 82228.4289808438 83008 80612 9888225.44564994 9950000 9761000
11/18/16 746.9269612651 759.89 734.5 699.6457527148 710.448 685.127 1011.9517822266 1030 984.65 898331.131911384 907000 884000 82541.4363960084 83400 81688 9959748.74995692 10030000 9850000
11/19/16 751.3329952795 759.99 740 705.7696417164 714.99 691 1021.6818397817 1037.4 1001.29 905377.328125957 918000 884000 84000.2403003436 84930 83190 10009579.1481035 10089900 9989700
11/20/16 742.6334763282 757 711.16 698.4652104561 710 670.01 1008.9849578681 1024 980.2 897812.466857293 916000 867000 82717.3812687881 84556 78654 9952495.662423 10043100 9650800
11/21/16 735.7461011283 740.6 728.08 693.2357242387 701.444 686.54 1012.5194266834 1020 990.01 884935.360569309 891000 875000 82400.1509698533 83080 81720 9869005.51053909 9949000 9775000
11/22/16 743.0999576717 753.91 733.25 700.2068013256 713.5 689.01 1013.2075311728 1032.99 997 891080.653362253 906000 882000 83633.5956359716 85100 82502 9963587.30274506 10065000 9840200
11/23/16 742.3663682548 750.91 730.79 701.7482526805 707.699 692.1 1012.6997470283 1031.9 996 893959.02015915 902000 884000 84031.7634706544 84678 82724 10023718.1528215 10075600 9985500
11/24/16 737.2239938006 744.32 727.61 700.8544702149 705 692.1 1001.2097562168 1014.77 983 890629.215168768 899000 883000 84554.3385020975 85083 83716 10018063.9217596 10034000 10000000
11/25/16 733.859068819 741.12 730 697.1298795262 702.489 691.306 990.8120761437 1007.85 983 883835.699711933 893000 880000 84783.5565840359 85068 84350 10009504.0729452 10031900 9980000
11/26/16 732.8868163739 740.99 720 696.632472498 702.679 685.22 986.8311615492 994.17 973.77 882957.285883081 889000 872000 84900.906454469 85500 84058 10012338.1718566 10030600 9966500
11/27/16 730.4170500947 736.19 722.5 694.4823330341 699.11 688.1 986.6336372655 993.8 973.38 879682.533994759 885000 874000 84628.6663531441 85099 84210 10000668.0873089 10015800 9980000
11/28/16 731.2553521053 734.99 724.99 693.7725931876 698.5 689 986.7202270287 994.25 972 880284.574986808 886000 876000 84601.6013637235 84990 84120 10000683.1505672 10025500 9981200
11/29/16 731.8611398931 734.89 728.68 693.6395242438 695.99 690 995.9000005734 1007 979.51 875754.758514744 881000 871000 84907.0475500187 85500 84500 9994399.48094549 10008700 9985000
11/30/16 737.4164201265 743.14 728.98 698.5329001682 703.83 689.862 1002.6434336539 1029.9 979.5 880024.521769446 887000 871000 86344.2104510476 87630 84658 10033788.2789179 10099300 9990500
12/1/16 750.0539839113 756 738.8 707.0627001292 712.55 699.301 1012.4332280564 1024.9 1000 892932.167342518 900000 883000 88289.5655592356 89160 87000 10163056.1840259 10295600 10030600
12/2/16 770.2370490154 779.21 755.15 723.0943775232 736 706.617 1025.9279093051 1037.49 1011 912545.320141619 919000 897000 91890.3237652976 94000 88751 10437222.9587347 10520000 10260000
12/3/16 765.8380688799 774.87 755.98 722.4953398131 729.976 713.1 1018.6636995921 1031.77 1008.08 908757.38338493 917000 901000 91721.301519612 93340 89500 10456843.2107956 10499900 10377900
12/4/16 765.2069745605 769.99 758.82 724.9634597477 735.12 719.28 1020.4843170815 1025 1010.08 910511.146558144 918000 905000 91254.5411138345 91980 90400 10479236.4458363 10533400 10437900
12/5/16 754.6002091515 769 744.59 714.8264693898 735.12 702 1023.5214476069 1037.32 1004 907844.636874796 918000 898000 91418.5560313922 92898 89011 10363249.9827983 10555500 10251100
12/6/16 755.5283625265 758.5 750.44 713.7405113486 720 704.24 1013.3775844235 1036.86 999.01 906086.199924341 910000 902000 91800.6027307822 92540 90521 10348077.6350054 10430000 10284100
12/7/16 761.0219880541 774.92 746.16 718.3200904476 724.842 711.944 1017.0142858334 1022.99 1002.09 906750.595815276 910000 903000 90237.3010715657 91470 88000 10394971.2216765 10450000 10320000
12/8/16 767.9857360583 773.2 762.66 722.7913832195 729.98 712.95 1012.2838398896 1019.61 1002 907639.653606489 910000 905000 89768.9976360189 90588 88344 10416667.3330059 10484000 10345400
12/9/16 769.5395016015 772.72 765 730.6829052155 735.7 724.311 1011.4701424465 1020 1003.06 913239.405388323 918000 907000 89988.1777339651 90550 89000 10483670.6378894 10500200 10425000
12/10/16 773.7598910147 777.77 769.99 735.8945264547 738.2 732.611 1013.1123131494 1021.88 1003.18 920053.494254081 924000 915000 90328.6586796673 90704 90046 10592901.3298163 10695000 10498000
12/11/16 767.2404498638 773.73 761.84 728.815359673 735.121 723.597 1009.6655653619 1019.56 989.01 915187.637937041 923000 911000 89878.4685566382 90330 89501 10591221.71344 10644900 10550200
12/12/16 775.6357675675 785 770.21 736.1631489421 743.45 730.57 1026.8921996076 1043.33 1005.18 923824.08479007 929000 914000 91047.384161964 91488 89861 10625150.151877 10655000 10588000
12/13/16 778.5276042629 788.87 762.89 737.426839026 743.311 727.19 1043.4796607325 1056 1023 931227.336836074 942000 920000 91614.6306001743 91908 91120 10603658.9852385 10644100 10550000
12/14/16 777.5614506494 781.16 771.15 737.605729373 740.87 730.604 1046.0269490533 1057.35 1025 933227.777390851 937000 928000 91189.1462737962 92090 89715 10571342.0249247 10612400 10530100
12/15/16 777.6264564414 780.12 774.5 745.4512338345 750.82 739.752 1052.8504069926 1067.39 1037.07 933981.785400058 936000 931000 92229.7630659012 92717 91458 10550503.5584247 10587600 10530100
12/16/16 781.7659067291 785.06 775.85 750.7441051248 756.718 746.06 1060.6063657232 1071.99 1045.01 941136.446531618 945000 934000 93328.0313097431 93650 92648 10562475.4094073 10581900 10540000
12/17/16 789.349392647 793 782.93 759.0916413368 762.3 751.81 1088.9016574074 1099 1070 958738.372627198 964000 942000 93832.324454081 94210 93291 10602953.8412129 10613800 10564700
12/18/16 789.5082080926 792.8 784.36 758.2806590837 760.98 752.79 1100.5518237219 1110 1075.11 963244.540242697 972000 959000 93774.2960228069 94151 93134 10590900.0510002 10610000 10558000
12/19/16 790.2532925157 792.27 787.75 761.7065129909 765.342 756.8 1100.7910483304 1117.39 1083 964467.795871135 969000 961000 93896.5956474083 94160 93604 10587543.9849373 10598800 10560200
12/20/16 791.9560728954 802.33 787.86 767.8695473422 779 761.231 1091.0140879316 1108.38 1057 965399.097117807 979000 961000 95060.7171778401 96000 93879 10578051.4493483 10600200 10565000
12/21/16 812.7332824355 830.5 794.95 785.7485584084 800 774 1116.0969084321 1152 1087.22 987861.965236235 1015000 973000 97862.3552544165 100470 95730 10782173.0482319 10996100 10599900
12/22/16 854.9664683934 874 825 821.91795886 839.9 797.29 1181.1991126106 1199.92 1148.01 1055306.68435402 1088000 1012000 105278.353252758 109890 100200 11385900.6738517 11599900 10981500
12/23/16 898.324751827 920 859 864.073520044 889.712 824.66 1267.6031441759 1295 1198.89 1132554.33865535 1176000 1063000 109118.165811708 111218 105151 11965693.2238051 12127600 11489100
12/24/16 902.2056690253 919.99 882.41 865.0254777549 888.859 845.967 1284.1022439432 1300 1263 1148494.83199946 1179000 1112000 109184.112137454 110995 107084 12067691.5211922 12247700 11878000
12/25/16 879.2067429159 904.55 858.62 838.828983778 861.449 812 1240.6541339862 1275.99 1209 1099098.31068042 1140000 1054000 105551.629201231 108810 103496 11777125.1961153 12000600 11565000
12/26/16 905.9188501774 920 894.21 862.2672049239 874.46 850 1266.7207672225 1297.14 1245.34 1122563.77140084 1146000 1108000 107219.064455389 108998 105578 12041730.764113 12181200 11860500
12/27/16 921.8093235915 940 903.51 879.202086981 899.79 856.835 1291.7702868188 1323.7 1265 1136441.25872363 1159000 1116000 110975.264581984 113466 107901 12239965.4056839 12499700 12020000
12/28/16 959.9873580114 983 935.93 919.31776283 939.989 891.953 1343.8577660301 1374.99 1300 1178739.08432806 1200000 1151000 116379.571031503 118500 112010 12847501.8811619 13000000 12389000
12/29/16 971.4603015768 983 945 929.1967097783 940 907.5 1366.6159414299 1393.88 1350 1195696.55261952 1207000 1184000 116909.222123023 119968 113500 13047754.5542566 13177500 12868900
12/30/16 954.1214883253 974.32 929.5 908.8163062338 926.15 881.03 1340.3771102745 1364.08 1308.13 1190290.68515212 1203000 1172000 114730.58534266 117300 110900 12906184.7282059 13097300 12660000
12/31/16 957.0098493443 968.2 945.01 910.0439688262 919.85 895 1332.7355066208 1345 1306.01 1191947.88624152 1197000 1185000 114869.19704026 116287 113630 12900798.9152277 12998200 12800000
1/1/17 979.2192663037 1006.5 961.26 927.3235722922 953.899 907.83 1353.1781774892 1390 1330 1217154.28646197 1269000 1192000 117566.047238821 121208 115302 13124608.0507325 13489900 12931800
1/2/17 1017.825708985 1035 994.1 964.7073198441 984.011 943 1403.9931072654 1417.4 1360 1300786.04868735 1332000 1251000 121566.384240846 123000 120200 13665557.1143456 13860500 13380100
1/3/17 1023.2587299084 1040 1013.5 977.618122388 995.9 960.2 1437.7215610971 1455 1405.67 1360977.47123497 1428000 1271000 122441.855586584 123330 121320 13840787.3269738 13919800 13770000
1/4/17 1082.281095614 1150 1036.4 1035.5451155493 1089 993.069 1492.6835682537 1559 1425.06 1412223.61116405 1525000 1380000 131167.966082619 144000 122966 14833255.3914741 16120000 13900100
1/5/17 1048.9886824347 1166 850.79 997.0291924252 1087.43 895.2 1448.1476022031 1609 1188 1450749.64716682 1700000 1155000 129611.412236841 152232 103400 14860876.3767411 16995000 12550000
1/6/17 932.2664966822 1025 871 888.1496647244 978.999 827.72 1294.2827838813 1430 1200 1258178.0152575 1530000 1077000 115483.127117591 133999 104698 12825706.9386871 14495900 9000000
1/7/17 873.5036831705 911.09 815 829.1793917945 862.117 771 1192.6458809751 1250.2 1122 1101794.3498636 1197000 1002000 107155.806239301 112871 99900 11807471.197394 12298900 10900200
1/8/17 918.898060566 943.6 890 872.0320589681 891.84 844.23 1259.9151821591 1299.52 1204.56 1167545.22092795 1215000 1118000 109322.854024058 113000 105000 12446906.5419498 12845000 12078100
1/9/17 896.6784129997 916.7 875 852.8459780747 868 831.691 1250.8005847815 1287.97 1200.01 1124486.98694912 1170000 1100000 105382.956383391 108400 103493 12220679.3877112 12448000 11900000
1/10/17 907.4195285088 918 895.48 863.9889430955 874 854.381 1264.6111409011 1299.91 1203.16 1119270.19783256 1140000 1110000 106769.739408121 107999 104263 12308112.4608291 12450200 12250200
1/11/17 847.4297561 923.66 760 813.5953448235 876 741 1172.8945922102 1299.54 1050 1036223.81248692 1126000 911000 100207.227882134 109249 89095 11445897.1436992 12398600 10000100
1/12/17 784.7880376524 831.18 735 746.5525425264 791.22 716.312 1048.9422286494 1108.57 1001 933599.150695981 990000 887000 89871.0512943867 96336 86000 10569127.7295983 11048000 10250000
1/13/17 806.6724649717 832.39 775.61 767.2731246321 791.22 737.78 1083.7051410342 1119.9 1040.01 956700.390601531 988000 911000 93396.7832072464 96852 90225 10834324.0517967 11275000 10411000
1/14/17 825.1030556896 838.54 800.03 784.1628864655 797.3 763.113 1124.8414325558 1160.48 1100.14 986084.46324646 999000 965000 95311.9631894578 96990 93000 11064781.9204119 11198000 10826000
1/15/17 814.6326299304 823 805.03 774.7405635083 783.369 765 1129.2156909441 1182 1097.69 974088.532073314 987000 963000 93990.6899579367 95027 93014 10998855.8384812 11099900 10826000
1/16/17 826.7669247545 837.97 813.94 787.2678959479 799 770.111 1130.3171036835 1159.79 1103.12 984503.545912098 992000 972000 95661.6686005333 96500 94212 11093761.8054624 11175000 10991400
1/17/17 875.6537812019 910.8 828 831.2237191691 859 790.496 1184.3061214783 1227.33 1120 1055951.43151354 1118000 987000 100584.776234488 104500 95357 11635363.7142313 12000000 11035800
1/18/17 883.6854793693 913.85 847.23 834.7234339327 860 803.28 1191.4845462778 1227.34 1155 1065183.18341579 1111000 1005000 101335.838942572 104989 96498 11736634.34731 12098000 11408000
1/19/17 894.9498082473 910.03 883.49 844.4025761019 855 832.491 1206.5755567631 1222 1184.6 1066733.17733286 1080000 1055000 102154.634687072 103300 100435 11855636.9045702 11985500 11671500
1/20/17 896.1826101152 904.99 883.06 842.9200885793 850 830 1201.0869674086 1218.58 1180 1068453.29948337 1074000 1059000 102753.374907326 103599 101810 11913251.8215886 11955000 11835500
1/21/17 919.1456330311 931.01 893.89 861.0219642126 870.866 839.44 1236.3538255494 1247.98 1200 1091111.98659523 1105000 1068000 105322.672903851 106250 102921 12242298.805129 12397700 11915200
1/22/17 924.0998518684 939.9 892 866.5650323743 879.999 837.111 1250.0654610922 1273.98 1200 1104138.90390735 1121000 1066000 106699.879097017 108682 103002 12289718.1502809 12524000 11860000
1/23/17 919.776873514 928.87 905.99 862.3506528707 873.66 852.69 1247.9153705774 1261.08 1228.79 1097151.68240761 1110000 1089000 105265.608744564 106317 104599 12207139.506355 12250000 12121600
1/24/17 905.5643369527 927.34 884.2 848.5936941993 865.769 830.1 1230.8145709535 1246.1 1201.05 1089089.5504615 1100000 1080000 103826.436721976 105478 101000 12053765.2579211 12214000 11899100
1/25/17 892.6457337386 899.61 884.2 837.6234307812 843.99 830.223 1219.8045616843 1231.32 1200.09 1078509.73600285 1088000 1070000 102432.589098342 103600 101510 11916025.906538 12036500 11720100
1/26/17 906.153783589 917.64 893.49 848.4114335407 863.94 834 1231.4796764069 1254.73 1214 1083399.4989859 1099000 1074000 103824.773108163 105661 102300 11895677.8380487 12088800 11774200
1/27/17 915.984010331 922.16 905 860.6418377734 870.269 852.89 1249.6862436096 1256.47 1232 1093337.91839051 1099000 1088000 105693.117302404 106300 105018 11981237.9842307 12167000 11905300
1/28/17 919.2565250114 923.99 915.01 862.68671627 865.77 860.12 1250.0480511905 1266.36 1236.07 1096392.49045795 1099000 1093000 106058.965339991 106390 105780 11960712.7038867 11999600 11850500
1/29/17 918.2882337721 922.99 910.72 860.588723163 862.99 853.26 1249.0994876156 1260.52 1241 1098148.41312373 1100000 1095000 106174.959845208 106500 105800 11931352.6560182 11985000 11900600
1/30/17 916.7567500861 920.89 910.01 859.3313061929 866.34 848.159 1246.3520303298 1250 1236.02 1099433.86960461 1102000 1095000 105893.159741033 106201 105491 11896431.3470971 11935300 11850000
1/31/17 940.5800270768 969.4 916.75 878.9936199691 901.249 859.16 1263.6525193805 1292.56 1240.35 1122221.21012602 1177000 1090000 107178.016536282 109500 105550 12047361.3114929 12298800 11789100
2/1/17 969.7851280636 985 960.1 907.7504381712 919.85 896.57 1298.0516941982 1319.75 1271.06 1177768.68606469 1192000 1157000 112013.0482162 114000 109394 12332506.0761299 12467000 12249900
2/2/17 990.4586853449 1010.6 970.1 924.245311271 942.479 908.1 1323.9164405142 1343.99 1295 1195668.30062602 1212000 1182000 114125.288287342 116850 112848 12749502.7864197 13197900 12380000
2/3/17 1010.66708202 1020.5 986.11 943.6194676146 957.312 923.84 1356.143107097 1374.93 1340.68 1233365.30508967 1259000 1206000 117210.223896812 119800 115000 13281925.2564508 13550000 13060000
2/4/17 1017.08718196 1040 1001.6 946.4346217728 967.416 933 1355.9148886899 1375.2 1331.13 1233309.83800887 1246000 1220000 116945.261069523 118101 115117 13253115.8460837 13420500 13150000
2/5/17 1018.5879364159 1033 995.1 949.2549395211 959.7 935 1361.983935528 1375.99 1345 1235840.39753755 1240000 1230000 117299.506159035 117924 116057 13267142.5181393 13399900 13112200
2/6/17 1019.0456745432 1026.3 1006 952.3783985802 959.7 940 1371.5183997475 1375 1356 1230685.45640526 1238000 1222000 117459.01756951 117881 117005 13361175.5323999 13500000 13140700
2/7/17 1041.8406882286 1056.4 1021.7 975.7205412382 990 952.72 1394.6408409927 1408.55 1369.51 1239167.05435485 1247000 1226000 118959.320192789 120555 117325 13714116.1396781 13980000 13380800
2/8/17 1051.0449716473 1070 1006.5 988.19119706 1000.12 963.319 1408.6253175191 1430 1368.38 1248649.30127633 1266000 1229000 121581.024436045 123500 117500 13872750.5678232 14099000 13598700
2/9/17 1021.385381527 1078 936.34 959.8678683373 1007.48 847.999 1364.6452491137 1448.22 1228 1217405.67144313 1267000 1083000 117719.070761319 123500 103360 13504726.9854706 14198600 12262200
2/10/17 974.2303869686 1002 949.36 918.9536805494 949 886 1311.6640959567 1360.9 1280 1162231.62047426 1225000 1113000 112414.791734548 115999 109061 12850470.2354462 13245700 12350000
2/11/17 1000.8992279359 1009 984.01 949.0420758905 956.7 935 1347.6777322669 1382.16 1320.17 1191432.37696646 1202000 1171000 114553.022346288 115462 112272 13255499.9067558 13375000 12838100
2/12/17 997.9518623131 1005.8 992.33 946.0148891793 953 940.3 1343.2689565725 1374.32 1327.21 1192010.51173599 1199000 1187000 114533.762076634 115070 114208 13260991.8253282 13330000 13198600
2/13/17 994.8761420133 1004.8 974.22 943.437818946 948.99 916.939 1337.1833884455 1365.3 1300 1186491.09461637 1199000 1160000 115512.725661687 117279 113400 13201965.6466459 13300300 13000000
2/14/17 1006.9962903252 1019 988.6 951.6190541992 964.16 935.44 1342.8817039885 1365.71 1312 1182620.07591644 1194000 1173000 116566.83079541 117494 115251 13260096.7587059 13400000 13102200
2/15/17 1011.0758919621 1018.2 1002.3 958.8175187869 965 951.95 1335.8994159541 1356.99 1315.01 1183452.59669162 1187000 1181000 117438.942153863 117956 116920 13276845.4103377 13294000 13230100
2/16/17 1029.9623532568 1045.8 1013.9 972.692047084 988.89 958.11 1346.9068125189 1375 1324.7 1194343.98383859 1206000 1183000 118888.514849089 120000 117611 13391026.1568347 13500000 13271000
2/17/17 1049.2034299916 1067.4 1033.1 988.4526056267 999.828 975 1382.2311039581 1411.16 1349.01 1230152.61332137 1247000 1205000 121136.540734728 122000 119750 13587691.7409996 13700000 13449700
2/18/17 1064.1559527644 1071.1 1053.1 999.1917888518 1005.381 989.775 1391.730715974 1407.87 1373.01 1239429.67031874 1245000 1231000 121633.469611998 121998 121001 13824334.132445 13900000 13639800
2/19/17 1056.9216751232 1066 1045 992.5321818922 999.799 976.99 1379.7510306091 1390.78 1351.16 1237231.14329372 1240000 1231000 121298.824623665 121697 120501 13752097.1872935 13850300 13599800
2/20/17 1059.3133076377 1110 1040.1 997.141998859 1024.97 985.19 1382.1961072179 1420 1351.28 1241128.04718165 1259000 1234000 121606.061434321 123713 120871 13681779.832191 13804600 13550000
2/21/17 1106.8762170671 1134 1085 1040.7670817301 1063.87 1015.78 1444.0608303925 1496.99 1389.62 1284966.90227295 1340000 1255000 126376.531156683 131397 123201 13934279.7764705 14150000 13750000
2/22/17 1122.9515391365 1140 1106.4 1061.0378583538 1074.219 1046.68 1481.052586194 1497.27 1460.08 1307935.52316539 1318000 1291000 129759.203041334 131082 128725 14154763.6980486 14241000 14050100
2/23/17 1147.3855932557 1197 1116.5 1083.9634778023 1124.484 1062.48 1511.2485124545 1604.96 1475 1341275.95681357 1397000 1310000 131686.808766347 136499 129891 14666583.3477441 15141700 14120100
2/24/17 1187.7766896875 1222.4 1110 1119.4248176901 1147.23 1071.1 1549.6452467735 1608.99 1480 1395678.41377303 1454000 1302000 136293.895281683 139350 130096 15076564.6601535 15499500 14445800
2/25/17 1169.4761700113 1189.9 1131.3 1105.9656235739 1122.1 1072.43 1526.3676014761 1564.02 1401 1378785.38569077 1401000 1332000 134303.657355655 136740 126596 14911864.5082465 15050100 14600200
2/26/17 1166.3834002658 1186.1 1130.7 1099.7964220769 1118.246 1073.14 1502.8445352719 1517.52 1440.31 1372174.69667755 1401000 1301000 133675.473589937 135481 129500 14947813.7418018 15035000 14791700
2/27/17 1186.9074450858 1204 1170 1117.5583704919 1125 1104.449 1549.4221029295 1565 1490.12 1386927.697469 1400000 1370000 134802.82870772 136562 133200 15164722.1603317 15247000 14998800
2/28/17 1193.3427521271 1216 1176.6 1119.7212671973 1134.22 1109.5 1574.2405216335 1590 1542 1395115.66959803 1400000 1380000 137672.674033553 139090 135194 15317496.4412648 15451500 15230000
3/1/17 1207.6125261494 1236.4 1186 1137.5876745211 1164 1114.1 1587.6984064895 1612.45 1567.3 1411044.18422375 1446000 1395000 140499.338893167 144070 138619 15611981.6411677 15986000 15305000
3/2/17 1240.6451133213 1285.9 1212 1171.962058914 1200.09 1140.549 1639.708655036 1698.98 1600.17 1459482.99879236 1500000 1428000 145341.459892287 148800 142635 16160018.050753 16695500 15850600
3/3/17 1276.5017867584 1294.9 1256 1201.3976015488 1225 1180.61856 1692.7979446311 1710 1651 1534042.56235883 1555000 1492000 148793.005704151 150000 147100 16736237.8603312 16985100 16400000
3/4/17 1275.1414635885 1291.9 1240 1195.516283949 1209.99 1157.77 1691.8049564434 1709.99 1655.9 1531566.19741877 1546000 1483000 148464.273708809 149881 143500 16732337.2202874 16968000 16050000
3/5/17 1265.9388603913 1279.9 1245 1183.9558929352 1197.095 1167.5 1683.4305254248 1700 1655.9 1517173.8262589 1534000 1481000 147233.821102531 148100 145491 16668784.7332576 16850000 16420000
3/6/17 1278.9883819323 1287.8 1268 1201.1650288384 1213 1184.712 1711.2917146241 1720 1690.07 1521600.5881445 1531000 1510000 148420.714340853 148925 147691 16865311.5965806 16893600 16800200
3/7/17 1252.4010565013 1282 1185 1183.0096506743 1208.9 1128.01 1699.3850961536 1721.1 1650 1490143.32709969 1525000 1421000 146320.726413841 148500 140811 16690822.5789456 16888800 16206000
3/8/17 1196.138508177 1243.6 1142.1 1129.6329177949 1173.33 1063 1627.5414632307 1710 1561.04 1429750.42663056 1484000 1379000 139819.585826176 145600 133000 16154419.290867 16569800 15700700
3/9/17 1176.8124453194 1207.6 1136 1108.2616106262 1137.72 1059.83 1602.1906041683 1698 1562.01 1406023.86730456 1428000 1367000 137964.707344471 140656 134923 15878023.2908789 16350000 15264700
3/10/17 1201.9546142757 1339.9 958.5 1133.1238377029 1227.45 952.931 1641.7453301823 1747.4 1453.05 1432550.72070125 1525000 1325000 140342.900001478 147600 128431 16149316.8346532 16894500 14508000
3/11/17 1165.2635452198 1196.6 1101.2 1094.61324735 1128.959 1032.416 1613.1792020566 1659.99 1530.01 1419820.16966344 1452000 1355000 138632.723259518 140920 134658 15684366.6894753 15988000 14700000
3/12/17 1193.4031610414 1232.7 1166.8 1121.9318722487 1159.51 1100.944 1645.5484706559 1727.4 1601.01 1444348.82310724 1474000 1425000 140541.316335534 144281 138316 15940058.6197807 16299900 15700100
3/13/17 1229.2018524515 1247.3 1206.7 1146.4590462551 1162.41 1126.1 1667.0708703852 1714.18 1650 1485174.30633175 1499000 1461000 144551.553376901 145793 143320 16363988.2182521 16487000 16200000
3/14/17 1239.9838283107 1258.8 1218.9 1159.7123962199 1178 1140.543 1673.54874062 1698 1646.02 1495262.92116592 1520000 1485000 144968.549188483 145650 143851 16513877.0348999 16642600 16410700
3/15/17 1250.7378364845 1263.9 1241 1168.0861997919 1179.498 1160 1683.9294448174 1705 1646.8 1505597.88862572 1521000 1491000 144967.746050728 145610 143800 16605091.9520516 16697600 16475600
3/16/17 1217.2059478225 1259.7 1132.5 1123.8331528661 1168.669 1010 1655.4260132103 1707.4 1590 1504918.28598583 1518000 1451000 141370.698070672 145214 132640 16472542.4777921 16698000 15719700
3/17/17 1127.1979375616 1169.8 1065 1031.5712897277 1074.97 975 1541.5855409652 1629.83 1451.02 1488077.88126889 1510000 1465000 133104.934655929 137588 125000 15788374.1982418 16150000 15414000
3/18/17 1029.7038908511 1097.9 935.11 949.242602507 1017.659 850 1423.9711015066 1520.33 1240 1415991.3749162 1488000 1250000 120221.622796186 129610 105001 14991267.4401311 15650200 14076100
3/19/17 1010.5977830566 1059 969.4 926.8493793274 984.419 876.774 1360.7892477386 1449.99 1257.26 1312173.09373441 1391000 1241000 118525.277616538 128400 108855 14594166.051453 15104100 14100000
3/20/17 1035.1605296893 1054.2 1011 954.7045130775 977.009 925.72 1418.2595420676 1512.85 1338.92 1319398.9334307 1368000 1296000 122341.040289239 124694 119750 14772144.9098215 14900000 14394300
3/21/17 1084.6175815167 1122.3 1039 1000.2437816097 1030 951.523 1460.984117911 1534.99 1377 1337705.251091 1365000 1307000 125446.890364721 127786 121586 15027394.9709132 15384900 14500000
3/22/17 1053.6067855886 1116 985.55 973.7150759502 1026.998 911 1456.7733969468 1543.89 1376 1300309.59801235 1362000 1235000 120636.015857898 127475 113549 14898939.9727172 15367900 14500100
3/23/17 1037.4671866249 1055 1018 957.8335434969 976.11 935.65 1410.2185571023 1449.29 1377.05 1259132.33638314 1287000 1230000 117047.002522578 119460 114900 14645697.8535851 14848000 14394000
3/24/17 991.6216683389 1034.6 928 913.0881223853 954.4 845 1341.008831866 1397.98 1234.3 1173668.1846415 1244000 1040000 110850.371336344 116249 102240 13921005.9712753 14600100 13050000
3/25/17 932.4121248591 981 888.2 852.5853369282 886.259 815.824 1235.6137861619 1281.49 1150.02 1087027.9403441 1154000 1037000 103579.977897652 111170 98570 13020885.9715415 13699900 12460000
3/26/17 972.259978575 1006 950.1 885.6796086012 922.01 861.24 1296.985798615 1349.98 1262 1161397.66278738 1245000 1115000 108824.415108082 111900 105768 13660468.6222479 14050000 13309500
3/27/17 1001.3192670489 1046.9 960.1 915.7025780587 957.662 874.22 1352.012953274 1449.24 1285.11 1193603.41834113 1251000 1166000 111885.923898732 117201 107097 13909394.8439886 14298900 13517800
3/28/17 1043.6021818512 1068.9 1016.2 955.5424450208 975 932.78 1402.2112146655 1440 1361.01 1243485.05585607 1299000 1221000 117520.573406426 119777 114800 14187968.9831098 14449700 13900000
3/29/17 1035.6444389078 1059 1008.5 951.2763750806 975.61 918.93 1379.9919812664 1406.99 1350 1209640.02325633 1244000 1180000 116391.009739837 119700 113807 14010744.068619 14225000 13801100
3/30/17 1036.8204160714 1053.5 1021.2 961.6246298452 970.75 950 1397.4844558836 1429.99 1361.99 1209989.71437557 1227000 1193000 116487.265937066 117800 115000 13935213.3330699 14101000 13819300
3/31/17 1059.0002000774 1089.4 1035 986.7002494175 1013.25 965.33 1416.3694991828 1453.1 1371.86 1240560.44843443 1283000 1209000 118456.237310737 121826 116421 14071862.3311705 14397000 13886500
4/1/17 1086.5233182212 1106.9 1070 1013.4044421419 1033.5 995.26 1453.7581430964 1475 1425.35 1272178.10334379 1298000 1258000 121976.667549965 124197 120500 14300705.1096162 14549700 14115100
4/2/17 1095.5245096452 1118.2 1080.9 1021.2316193576 1040 1007.11 1470.6370392392 1492.75 1443.63 1280761.49260271 1304000 1267000 122480.423752128 123330 121740 14397283.0038132 14580000 14267900
4/3/17 1138.3806381333 1159.9 1107.5 1062.8373901241 1084.266 1027.682 1533.7573333146 1560 1476.68 1334629.81924356 1367000 1298000 127037.360776844 128814 122870 14889430.267923 15000000 14511000
4/4/17 1143.6910932794 1165.6 1124 1070.8361749843 1089.34 1050 1550.4747789495 1583.67 1528.05 1352617.26827391 1380000 1306000 127752.203392447 128851 125935 15045267.5013169 15295600 14851500
4/5/17 1130.1644351203 1146.7 1111.2 1057.6116218054 1069.989 1040.96 1506.2275665452 1556.82 1476.02 1326287.42217127 1357000 1305000 127707.179086411 128749 127001 14993371.9551935 15097000 14850000
4/6/17 1170.3454521886 1206.4 1140.3 1093.6307410683 1141.73 1060.353 1546.8183403071 1599 1490.01 1352513.29635219 1395000 1322000 130351.155770076 134719 127470 15304077.6894126 15565000 15001100
4/7/17 1193.04800554 1209 1176.7 1122.6909681475 1140 1106.638 1585.9803697288 1599 1550 1388765.99215533 1414000 1365000 133311.4392936 134700 131000 15614097.9044386 15749000 15380100
4/8/17 1191.8328479593 1202.9 1171 1118.9105716808 1129.98 1097.008 1589.3143071257 1615 1565 1380033.49869785 1406000 1362000 134111.285208568 134599 132935 15653902.3895075 15750000 15349800
4/9/17 1201.2043434297 1226.9 1179.4 1122.3105581313 1142.5 1105.78 1600.7378981597 1634.99 1567.14 1384384.49410104 1405000 1368000 133887.607040515 135981 132400 15655410.034394 15889000 15500000
4/10/17 1218.4939154325 1229.9 1208 1137.2394789216 1145 1128.09 1609.2870054032 1634.99 1588.44 1400352.09368915 1411000 1388000 135245.059176101 135855 134500 15848542.2307149 15950000 15707100
4/11/17 1223.7134046199 1244.7 1209.1 1143.9455096082 1159.51 1126.46 1610.1057907483 1626 1586.18 1409960.27723134 1426000 1397000 135301.740002221 135880 134872 15921845.4216574 16096000 15756800
4/12/17 1230.8067445351 1244.3 1221 1145.8922859225 1155 1133.74 1622.3971171544 1634.99 1611.18 1413303.1685659 1424000 1375000 135198.527173149 135800 133000 16064953.0922305 16099000 16000000
4/13/17 1200.182396337 1235.3 1163.3 1113.5661951204 1141.99 1080.2 1595.1910450688 1631.46 1576.09 1371393.78742222 1404000 1342000 131366.724502539 134174 127940 15819952.8338628 16070100 15500000
4/14/17 1201.6581488626 1219.2 1184 1109.5521442808 1121 1093 1593.0704748931 1600 1577.7 1383667.54569314 1398000 1355000 131367.492437694 132600 130070 15779810.6753376 15888500 15604600
4/15/17 1206.4914177317 1215 1190 1109.5622021327 1120 1092.1 1598.7012807372 1617.68 1585.23 1384837.50622941 1396000 1371000 132109.50730129 133230 131476 15811591.1655525 15848900 15750500
4/16/17 1207.1990876939 1217.6 1190.1 1106.927233373 1114.1 1095 1602.2239619048 1609.99 1588.5 1381023.70449016 1387000 1373000 132193.434176572 132592 131477 15804695.1200824 15849800 15752000
4/17/17 1218.9169582825 1247 1202 1113.6551609728 1130.05 1104.795 1608.9632548912 1638.19 1590 1390409.85587122 1400000 1380000 132233.565403619 133500 131531 15829799.6507447 15899900 15750000
4/18/17 1259.8577612461 1274.8 1237 1124.6440821754 1133.74 1111.32 1654.54510212 1670 1624.09 1407519.10784613 1418000 1397000 133264.489172017 133910 132540 16068556.6715734 16150000 15867400
4/19/17 1264.2888266422 1272 1254.3 1123.1343791709 1130.49 1115.179 1650.017050037 1659.95 1620.01 1408272.3842415 1418000 1402000 133277.468314746 133784 132500 16042034.2595674 16106900 16014000
4/20/17 1280.8810065932 1326.9 1259.9 1139.0724186071 1158 1119.589 1650.0311778696 1677 1605 1432787.60056274 1462000 1416000 134936.079082529 136540 133310 16234026.5116035 16488000 16051000
4/21/17 1319.8132370577 1333.1 1307 1157.8446246421 1166 1148.548 1671.6248748897 1680 1655 1454057.40676378 1467000 1444000 137838.226425332 138725 136421 16477143.8177999 16500000 16388000
4/22/17 1322.4374859313 1354.9 1290 1149.8957435761 1158.99 1122.48 1669.5117300465 1684 1632 1449914.58276308 1459000 1425000 137299.34401088 138300 134590 16433209.680192 16499900 16100100
4/23/17 1345.2734647744 1359 1336 1149.0625867277 1157.99 1139.411 1673.8444917877 1685.7 1649.89 1450531.18350791 1456000 1445000 137268.354162044 138015 136826 16395668.0790947 16476000 16360000
4/24/17 1342.5479495137 1359.6 1325 1148.7743996648 1159 1141.16 1682.9459123029 1690 1633.65 1448780.42044707 1454000 1444000 138266.358047886 138751 137723 16396908.6323112 16437600 16355500
4/25/17 1358.368897739 1378.5 1342.1 1162.0397823168 1174 1152.75 1692.1902224332 1709.95 1645 1455277.71360464 1466000 1448000 139927.557935527 141950 138173 16494743.0358335 16599400 16377200
4/26/17 1387.5500260236 1411.7 1362.3 1178.5768075953 1199.803 1161.1 1725.8344849533 1767.4 1687.01 1461245.25312209 1468000 1453000 143467.160227093 144970 141513 16677562.1528818 16889000 16506700
4/27/17 1418.3813713669 1449.7 1392.5 1200.1462812903 1224.57 1175.511 1745.2797208548 1776 1700.01 1469005.48956793 1480000 1457000 146063.537353445 148221 143900 16838053.0552661 16987300 16653800
4/28/17 1407.7270143729 1447 1366 1207.7882798256 1223.99 1179.95 1761.0987075345 1777 1725.01 1480167.64996833 1503000 1457000 147990.643036577 149410 144328 16928061.5408233 17000000 16772100
4/29/17 1418.7519015467 1439.5 1400.1 1211.4365984209 1219.177 1200.76 1769.3825341346 1780 1755.19 1487738.65285311 1500000 1457000 147780.597758525 149200 146810 16942610.3911853 16984000 16885000
4/30/17 1422.5926073512 1443.7 1400.1 1207.4203854387 1224.498 1194.78 1773.4867163251 1787.96 1760.28 1511251.79904922 1561000 1492000 148115.340999505 150000 147006 16964502.8244466 16978000 16938000
5/1/17 1485.4831511227 1560 1432 1243.8363990101 1290 1215.001 1828.6020530922 1900 1770.13 1622816.15637491 1706000 1558000 156272.081830215 168000 149742 17270245.0263511 17800000 16969000
5/2/17 1554.6347474842 1604.6 1473 1299.4517542894 1339 1248.738 1942.5554405369 1984.1 1858.34 1694880.54845394 1739000 1671000 164963.534528016 167978 161189 18385995.2310424 18950000 17613000
5/3/17 1578.1804749543 1627 1541.9 1341.523352648 1385.989 1221.93 1990.3807673413 2049.99 1930.01 1712964.84548406 1734000 1690000 167347.982446849 169988 165505 18929014.3048891 19400000 18535900
5/4/17 1620.5657049704 1702 1519 1401.751119402 1475 1296.414 2108.6774864988 2200 2001 1802241.19441988 1903000 1720000 174851.986993544 185000 161980 20076210.2172535 20750000 19251000
5/5/17 1608.2963299286 1665.9 1505 1404.9954568258 1446.75 1354.031 2201.5450545734 2300 2080.01 1984532.86930166 2140000 1863000 178393.609066607 183410 171245 20472362.2070418 20999900 19366300
5/6/17 1576.4359906036 1605.1 1540.1 1395.7240439689 1411.12 1370.839 2162.3800730446 2199 2071.18 1925634.98479238 1994000 1841000 176515.426410959 177949 173248 20460355.772263 20699400 20207900
5/7/17 1595.3762508185 1632.5 1575.1 1401.6477296968 1419.799 1385.002 2196.0903418467 2247.18 2160.5 1939998.86279222 2009000 1903000 178085.877854221 183810 176250 20635029.6234775 20850000 20520700
5/8/17 1665.4324724602 1715 1618.9 1468.7572251672 1510 1413.433 2326.0592500668 2400 2182.13 2085075.10633745 2278000 1980000 193173.478027743 199850 182448 21795585.0325933 22334400 20828500
5/9/17 1756.0748246387 1815 1695.1 1564.5166641101 1615 1494 2485.6331148467 2586.17 2383.13 2303236.13893015 2588000 2179000 206920.054030293 214000 197600 23548709.9243318 24000000 22334300
5/10/17 1772.352447862 1817.4 1722.3 1603.9007718202 1647.23 1543.66 2468.3755038316 2548.98 2387.01 2240679.84846325 2298000 2110000 212929.284784213 216778 208902 24351750.324332 24790000 23206100
5/11/17 1849.887561995 1908.1 1763.6 1681.8694122671 1731.293 1610.27 2539.4296224916 2587.7 2413.01 2345293.47409836 2420000 2257000 214662.878007734 216980 211106 25715517.3999167 26399900 24565200
5/12/17 1807.3044441683 1864.8 1700.2 1630.1383941918 1695.922 1505.64 2542.4188091504 2600 2450.17 2298907.76253833 2385000 2230000 209622.911435981 215730 195765 25391856.9029478 26225100 24500600
5/13/17 1749.8248347183 1825 1666 1573.8926327193 1642.815 1480.36 2486.2189617919 2580 2340 2225731.82200709 2307000 2130000 199904.429938442 208649 185750 24757887.685627 26000000 24000200
5/14/17 1819.334353757 1852.4 1775.2 1639.6356068132 1668 1608.469 2584.1443013864 2605 2521 2277732.14186365 2319000 2235000 210258.959687305 213500 206470 25240839.1908412 25499900 24815000
5/15/17 1768.7589058667 1830.4 1719 1600.7815971741 1647.352 1551.38 2524.6314072338 2602.56 2444 2179587.43263446 2274000 2097000 207224.818828677 211898 203020 24781745.7459567 25295000 24350000
5/16/17 1766.092306011 1795.1 1728 1592.4751677875 1622 1563.572 2480.4160185443 2539.72 2400 2162199.55652878 2208000 2111000 206701.850448054 208544 204355 24699832.4098685 24988700 24417100
5/17/17 1854.4891596264 1894 1766.3 1653.0650102795 1685 1598.51 2576.4320369953 2608.98 2480.19 2242766.95666639 2294000 2179000 214982.24703488 221960 207500 25761568.679928 26250000 24735000
5/18/17 1898.2338252379 1954.6 1861 1671.2285759491 1705 1638.87 2590.5068117235 2650 2537.07 2260295.98047141 2298000 2225000 218819.356777869 225555 214501 26054993.5843015 26225000 25701000
5/19/17 1962.6269103673 2000 1925 1727.9497927555 1754.888 1681 2725.1776072719 2790 2655.34 2354704.40932688 2464000 2285000 230619.917550513 234430 225501 26703053.5632415 26947300 26200800
5/20/17 2002.2007486323 2072.2 1962.9 1769.2148741256 1810 1741.328 2827.8272645141 2880 2770 2484261.30533568 2594000 2431000 242388.866741566 298800 233167 27682975.7297168 28499900 26881300
5/21/17 2050.5855537608 2099.1 2000.1 1811.7404992009 1849.999 1780.26 2877.3588326141 2931.18 2805.5 2612816.80959251 2695000 2555000 257798.672923144 275810 249311 28627142.7725294 29000000 28008000
5/22/17 2126.7039266415 2222.2 1978 1867.2352369824 1941.74 1757.4 2942.5831619839 3060 2806.09 3012874.69500752 3300000 2691000 278820.37862335 285695 260570 30705631.6764117 33000000 28556500
5/23/17 2171.5048859846 2264.2 2060 1933.6582785315 2110.677 1817.66 3193.8754568176 3407.65 3020.01 3159041.99193756 3281000 3081000 289845.76979233 300000 272200 33391679.4517133 34963500 31420000
5/24/17 2339.1730167704 2444.9 2246.1 2091.1978482758 2228.33 1981.841 3536.0510343566 3850 3267.4 3544569.14348626 4314000 3206000 300059.423795991 303860 293830 36809079.7076131 37599900 33635000
5/25/17 2487.3755159166 2690 2141.1 2229.2126024121 2406.2 1932.08 3757.165165333 3944.78 3218.12 4365720.69278278 4840000 3102000 324303.544386385 347789 232000 40106967.6421285 48000000 35118900
5/26/17 2310.3831686982 2477 2007 2092.0744246352 2277.74 1834.32 3550.2964505237 3820 3100.01 3525843.40098955 4200000 2900000 282665.73414154 310123 235000 38079966.202049 42000000 33499900
5/27/17 1976.1848260675 2210.8 1810 1840.5100207999 2041.03 1652.67 2925.6340579491 3309.99 2575 2912159.71101118 3288000 2460000 242764.853580959 269429 203690 32112979.9908757 37999900 27998900
5/28/17 2064.9835206425 2194.4 1950 1899.3670505987 2038.507 1787.164 3165.6171115931 3558.7 2900 3143352.69291921 3400000 2850000 265029.095705727 276649 250000 33805012.6960665 36000000 31364200
5/29/17 2120.6551747318 2249.8 1990 1980.1479254024 2094.994 1856.51 3223.7685781729 3438.97 3050 3096890.57844214 3340000 2966000 268816.505362397 281400 261800 33549744.2183869 34491000 32600000
5/30/17 2201.0843082507 2265 2080.1 2027.9755788314 2082.17 1893.92 3275.0508353594 3449 3080 3179587.78691307 3300000 3100000 270201.720409521 276000 254376 34346871.7022594 34890000 33766200
5/31/17 2139.8555207928 2241 2000 1996.8150129604 2080.001 1893.92 3173.4106463516 3279.89 3050 3042058.71926262 3156000 2963000 265193.998849105 269989 259000 34417824.8634873 34700000 34200000
6/1/17 2291.3966613539 2368.2 2187.3 2116.6922438502 2179.1 2047.968 3375.8277059981 3450 3240 3088433.37477693 3158000 3000000 271275.669590076 279000 263999 35508994.4671283 35994000 34460100
6/2/17 2321.5972161084 2408 2262.8 2156.3044886501 2221.64 2095.2 3464.9072275492 3699.99 3382 3092488.57596597 3196000 3053000 275051.496892363 278690 269070 35676464.6420544 36000000 35500000
6/3/17 2419.348418588 2481.2 2347.6 2244.6251494767 2300 2177.76 3592.3685297047 3699.99 3459 3102451.50686762 3196000 3000000 281617.072930099 292300 275000 35811356.8748874 36399900 35400000
6/4/17 2459.5194991785 2498 2365 2252.8038031844 2285 2217 3508.8252751521 3649.38 3412 3078453.74650095 3120000 3053000 285869.472604065 288850 283500 36005541.5408269 36485100 35560000
6/5/17 2537.0085878697 2649.5 2480 2309.1254448093 2389.15 2245 3591.1331548647 3731 3461.6 3103641.63739449 3193000 3060000 293814.932223017 305710 285810 35987618.9939842 36250000 35600100
6/6/17 2791.1577644023 2899.7 2620 2510.6946443424 2602.9 2382.32 3799.8114481025 3889 3600 3337660.16988425 3449000 3185000 316111.258830767 322900 303401 38167172.8194961 39601700 35997000
6/7/17 2778.4925293421 2850 2600.1 2505.9911320582 2564 2370.46 3843.3745625603 3950 3576.02 3323884.99079769 3390000 3204000 310119.650575543 319000 288933 38509856.7594294 39388700 36600000
6/8/17 2715.4039049306 2789.5 2527 2465.1069308488 2510 2358.67 3775.7529403637 3899.97 3660 3234870.43173562 3296000 3161000 304372.910350061 310990 288000 37812507.4466054 38500000 36850000
6/9/17 2808.0191566876 2849.8 2763.9 2531.0109598989 2564.309 2500.112 3874.8634852563 3947.99 3780.03 3278653.40175427 3335000 3238000 312013.702719758 314710 308660 38192486.5996978 38498000 37850100
6/10/17 2827.1437481023 2890.5 2711.1 2550.760465828 2617.231 2490 3872.3450315273 3939.99 3804.1 3285708.07011257 3336000 3251000 316331.386008347 321795 312501 38441497.1628073 39050000 38107000
6/11/17 2868.438284294 3003 2793.4 2553.358258753 2617 2500.636 3868.9133985991 3936 3801.05 3282434.4098735 3330000 3235000 322719.534651129 329999 318960 38795530.1780025 39242100 38491500
6/12/17 2720.313272568 2962.2 2284.4 2461.9342557538 2618.003 2212.164 3808.5879021282 3978.99 3495 3294982.25767672 3395000 3101000 319859.5806386 338300 295000 38090254.3733626 39350000 35014400
6/13/17 2642.366356574 2730 2528.1 2406.4699819435 2466.319 2307.555 3770.4543920669 3844.99 3640 3205017.12888936 3270000 3176000 306750.723722747 314000 300058 37432271.1525955 38493700 36660100
6/14/17 2579.0793077021 2722.42278245 2280 2364.8909916076 2475.11 2111.11 3727.1652668107 3849 3478 3152681.55473221 3235000 2851000 298846.606388303 314000 258400 36895841.8151451 37988000 35000000
6/15/17 2296.0511474039 2455 2046 2112.7960340841 2244.99 1925.671 3364.2208709608 3681.97 3060 2941436.19938667 3084000 2675000 270139.474321899 288000 250600 33833125.3411875 35798100 31211100
6/16/17 2393.5810134996 2487 2257.8 2200.6645487856 2535.071 2082.39 3485.0907236447 3588 3372 3032860.96367949 3083000 2993000 280420.649999047 288400 264816 34522986.0513509 35200000 33010000
6/17/17 2516.4371140426 2636.9 2368.1 2277.4458232708 2381.399 2156.15 3616.0377382502 3749.97 3495.1 3156367.12521197 3250000 3040000 292758.760738018 305051 278700 35811140.0085121 37000000 34500000
6/18/17 2539.5658598766 2640 2420 2285.4715046342 2369.245 2188.65 3640.5650439236 3748.99 3513.13 3179542.18457083 3243000 3120000 293558.39098578 304999 282100 35912750.4042034 36838600 34800000
6/19/17 2543.4876729833 2593.9 2480 2265.0254050633 2305.5 2202 3606.0303658611 3655.9 3556.13 3201712.53842949 3240000 3163000 290512.704360445 295430 285688 35988372.8853349 36500000 35163500
6/20/17 2642.4456470707 2780 2568.2 2362.7739279682 2485 2285.812 3736.1623544737 3869.99 3649.9 3310022.16585983 3499000 3229000 296204.120762876 300333 292550 36915584.8177353 37790000 36220300
6/21/17 2682.2608627125 2760 2572.3 2417.9865157789 2479 2327 3802.54897579 3880 3701 3429481.76059854 3545000 3280000 301971.957915339 307406 296587 37721968.5619544 38500000 37015000
6/22/17 2642.0812121978 2709 2554.8 2385.7557501202 2430.319 2323.64 3766.9162993867 3820.27 3700 3423291.57116517 3482000 3350000 302151.69834916 304339 299300 37539023.0957213 37850000 37008000
6/23/17 2689.9166472632 2726 2652 2413.7553262699 2438 2382.32 3791.7269736736 3825 3753 3448358.41517482 3494000 3400000 306498.824848551 309199 303101 37787030.3386124 37990000 37560000
6/24/17 2614.9552962833 2700 2452.86920686 2365.4266779825 2425.589 2233 3752.4558798273 3797 3650.08 3413850.84659206 3451000 3340000 301947.948921493 307229 286500 37483064.4441529 37849600 36500000
6/25/17 2513.7529432816 2595 2368.3 2278.4802224498 2339 2145.42 3627.4440306895 3699.76 3420 3381809.88990696 3450000 3304000 293968.256110345 299380 285438 37117974.2505099 37698000 36429000
6/26/17 2405.8356194032 2510.4 2258.7 2157.7502610784 2258.869 1970 3404.09028143 3642.64 3121 3287820.09931164 3397000 3095000 289492.719764917 298500 268353 36373922.2774131 37399900 34000000
6/27/17 2366.5425469181 2524 2207.8 2098.1138935151 2220.004 2000.72 3292.4474125337 3598 3111 3105478.64851219 3290000 2889000 279703.273453024 289799 262000 35243743.1398383 36400000 34045700
6/28/17 2473.9443668056 2566.8 2403.2 2219.6396675194 2277 2146.2 3466.6081952319 3582 3352.03 3101652.38371447 3179000 3030000 283569.728031228 290570 274500 36019276.9103069 36400000 35430000
6/29/17 2497.5303882107 2537.8 2424 2236.0635153501 2265 2187.13 3462.3472739996 3573.99 3351 3098300.6225487 3145000 3030000 286892.639949243 291230 279900 35749384.1590466 36174000 35260400
6/30/17 2473.4300046889 2511.1 2404 2201.3245014337 2237.989 2125.001 3389.5084196291 3469.94 3251 3087769.16299131 3124000 3052000 283801.615628788 287780 279986 35352009.6492173 35739000 34755200
7/1/17 2384.5682343413 2441 2291 2138.6029947035 2180 2075 3310.3597794881 3395.99 3205 3062571.75935443 3099000 3012000 279940.126840659 282530 275930 34831425.7469569 35185200 34450000
7/2/17 2372.1245024058 2476.3 2302 2133.3565669257 2218.878 2070 3249.311571403 3328.99 3168.25 3004867.33004024 3060000 2929000 275646.777810567 282839 268100 34257547.6721703 34999800 33570700
7/3/17 2486.2576112035 2587.4 2416.2 2218.4771794926 2277.74 2167.37 3347.6966288766 3439.99 3252.01 3057579.45858159 3150000 3001000 285004.029570172 290101 280250 34916100.6932507 35897000 34400000
7/4/17 2579.5968984308 2628.6 2511 2290.9406213606 2323.639 2245.241 3476.814113827 3519.89 3376 3127250.13311303 3168000 3075000 292627.898436385 298800 287072 35355948.8428298 35735300 34917100
7/5/17 2547.6042592207 2619 2477.9 2269.7011605338 2309 2226.185 3454.660309711 3512.33 3399 3096789.0801553 3150000 3042000 290563.842096702 295800 286220 35135767.6141611 35498400 34555100
7/6/17 2579.8625585039 2607.1 2546 2283.7334066569 2301.28 2267.67 3486.7806622293 3525 3430 3109846.25901484 3129000 3078000 293169.806538321 294710 290650 35439777.1974903 35600000 35300400
7/7/17 2519.4939433707 2598.8 2447 2234.3531504328 2288.258 2177.093 3449.2154824719 3549.99 3359.99 3080676.90727079 3125000 3040000 289649.8828859 294350 285432 35195014.1729148 35537200 34614400
7/8/17 2487.8041606871 2542.6 2436.1 2214.1673367476 2246.83 2176 3408.87589306 3449.99 3328 3044639.7533675 3086000 2931000 289147.632763536 291988 285693 34916647.1593276 35198000 34600000
7/9/17 2521.2989713432 2555.7 2470.8 2233.2791598562 2249.99 2201.25 3438.6304078959 3470 3375.01 3059470.62042649 3098000 3014000 290758.655228389 293333 288500 34987391.0282159 35197500 34669900
7/10/17 2426.311506094 2499.9 2236.6 2148.5799478308 2211.06 2001.04 3341.0678674989 3439.99 3133 2995478.07428453 3035000 2789000 283788.453662216 289750 267370 34057173.8860121 34850000 32000500
7/11/17 2302.6068729462 2375 2182 2048.6014157654 2105.91 1973.82 3194.9059429744 3299.99 3105.01 2857522.99120288 2978000 2705000 270704.571884899 277930 265850 32084091.4300313 33287000 31000000
7/12/17 2315.2090030111 2397 2190 2054.5950514484 2117 1971.01 3161.3575288218 3249.16 3055 2832892.34252696 2893000 2789000 267710.347100372 274839 258888 32013238.8686639 32699000 30672200
7/13/17 2344.5971282286 2400 2293.1 2077.8141969518 2113.541 2030.934 3162.9483716793 3242.63 3062 2847774.7268713 2940000 2804000 270250.819970507 276799 264489 32478430.4012375 33365900 31860400
7/14/17 2262.5294136703 2345.6 2138 1996.8943260177 2061.5 1875.12 3015.7209205075 3137.12 2825.01 2727178.54690214 2823000 2600000 261316.89683917 269940 250000 31447712.9636493 32601700 29500000
7/15/17 2070.8127834996 2210.1 1975.1 1807.1434429513 1941.09 1720 2726.287944327 2936.31 2606 2380146.94338224 2637000 2085000 232716.895234842 254350 217690 28019447.9187654 30450000 26002000
7/16/17 1943.8639699209 2051.1 1826.2 1686.5588202037 1781 1610 2551.8450552241 2695.95 2400 2174705.56565994 2334000 1800000 219313.372571806 232700 206000 26123632.3479293 27700500 24100000
7/17/17 2056.0946913363 2223.5 1923.2 1795.4286371665 1937.946 1669.334 2711.2362978421 2968.21 2505 2344190.88137967 2676000 2164000 231221.596288297 256218 215190 27707909.4747942 29989000 25814700
7/18/17 2265.3931787137 2380.2 2139 1979.1346723371 2092.58 1875.12 2986.3008602286 3122.14 2820.04 2648313.74147826 2830000 2445000 257408.930888389 268000 241470 30459911.7425955 31599800 29009000
7/19/17 2304.6934322704 2400 2213.9 2012.3062976727 2089.899 1932.08 3020.3523432465 3123.96 2900 2694823.03105251 2766000 2510000 258669.310192332 268000 248120 30934951.6792591 31770000 30085400
7/20/17 2489.5913498353 2922 2253.3 2157.0368762742 2490 1963.413 3234.8095641468 3798.95 2901.46 2824623.07615897 3399000 2621000 275776.465106676 322584 255222 32952862.8974247 37995000 30540100
7/21/17 2720.8814581217 2890 2615 2338.0788682183 2442.47 2251.274 3515.075005726 3690 3400 3038585.49144915 3245000 2916000 293731.400751735 315002 282340 35582778.2338462 36739900 34618100
7/22/17 2792.7300747668 2917 2642.8 2385.1890623172 2466.96 2279.131 3573.6177540099 3700 3440.01 3080338.69724359 3197000 2950000 302550.743997145 318000 287075 36179158.6179554 37650100 34900000
7/23/17 2774.7514334402 2877.5 2655 2376.3799306956 2438.99 2300.61 3562.2650826321 3678.83 3401.21 3068016.55029183 3141000 2980000 304824.201482638 313000 296180 35763242.0656059 36699400 34419900
7/24/17 2760.3725313165 2812 2707.1 2374.8484861092 2409.999 2326.001 3539.0005089355 3596.05 3480 3048350.42716804 3089000 3003000 305503.054200238 309300 301933 35687992.0045176 36198900 35299900
7/25/17 2622.3847244048 2790.1 2417 2268.5232557031 2394 2126.11 3371.1697824567 3575 3130.01 2930890.35188344 3084000 2759000 293961.317720163 309001 273301 34881454.0802308 36000000 33750000
7/26/17 2496.0733988852 2612 2404 2170.4155390386 2243.92 2116.04 3227.3220221977 3369.61 3111.01 2844266.42322741 2977000 2763000 281726.468050649 291680 275555 33773011.8165649 35239100 33000000
7/27/17 2568.6777911415 2682.2 2511 2216.7284198727 2314.998 2167 3307.3969334217 3486.6 3216.82 2896194.26011532 3001000 2840000 288272.329253548 298500 282060 34179812.2939616 35447900 33530000
7/28/17 2739.1495525364 2820 2655.5 2356.9629245636 2413.7 2289.13 3504.6442348506 3599.99 3380.01 3120787.67176117 3240000 2989000 305462.785474468 312548 294441 36121231.7851627 36986100 35025000
7/29/17 2720.0872789907 2794.2 2662 2342.7854661425 2391.786 2300.58 3472.2049089467 3578.99 3361.5 3080954.23769389 3193000 2960000 304370.777707187 310200 299851 35945000.1672172 36648000 35351000
7/30/17 2691.3355063412 2760 2582.9 2342.51079834 2382.32 2305 3443.9617784378 3555.01 3330 3064666.3095039 3148000 3001000 302422.96619302 308210 294500 35756602.1478131 36199900 35000000
7/31/17 2767.3538961811 2883.5 2694.4 2405.6314138504 2487 2350 3598.0039004042 3750 3448.56 3123969.23701007 3198000 3054000 312357.843085315 334710 301000 36723180.750466 38120000 35861100
8/1/17 2768.664737415 2902.2 2604 2383.3916463881 2499.997 2221.64 3725.2610318907 3800 3633.3 3077280.9678774 3196000 2998000 310882.74477396 334444 281500 37463535.1108299 39350000 35509900
8/2/17 2712.147116939 2758 2610 2303.2304347721 2336 2248.822 3557.6880195923 3800 3450.06 3053368.08237639 3087000 3024000 302672.890826423 307421 297431 35902415.0977556 36753800 34610000
8/3/17 2744.4277458818 2820 2698 2328.1955498808 2384.65 2277.74 3558.5508264668 3637.88 3495.01 3060908.95014738 3111000 3040000 304198.346851778 310005 300280 36226602.4692566 36910000 35355000
8/4/17 2826.006059424 2876 2762.1 2400.0335655385 2442.47 2351.2 3639.0968489468 3689.99 3531.01 3126247.2956628 3198000 3059000 313837.617047928 319999 307000 37493534.2384685 38264900 36516800
8/5/17 3161.1721874996 3339.5 2853.3 2662.8076671478 2794.56 2424.921 3998.1169647333 4150 3646.54 3442362.91178267 3566000 3156000 349675.342040572 369899 318629 40978880.7855158 42750000 38001100
8/6/17 3237.7642595712 3315.5 3155.8 2739.9815229467 2786.91 2671.99 4125.3220732455 4187.05 4017.12 3547808.9076821 3663000 3420000 359814.238055326 368915 346000 42177308.0783052 42940100 41043100
8/7/17 3312.1888580349 3440 3190 2808.5670594018 2889.709 2717 4196.6985578006 4349 4038.65 3632581.0520978 3784000 3461000 368450.361197776 380500 355048 42812849.7341098 44000000 41610000
8/8/17 3416.8189926594 3483.8 3340 2912.6270419355 2966.92 2857 4385.2361297963 4450.01 4250.02 3863085.11555719 3958000 3699000 384245.348337231 393714 376540 45064803.8507571 46490000 43250000
8/9/17 3341.1143545502 3430 3235.1 2873.1336302003 2937.18 2785.001 4349.6975222752 4431.85 4207.01 3795390.69099219 3883000 3600000 375292.834253097 385407 362200 44915564.0095356 45999800 43153200
8/10/17 3388.645946583 3447 3310 2915.1579016635 2968.13 2850.87 4391.5202841494 4445 4265.01 3846108.34474652 3890000 3769000 376328.014517287 380890 370000 45519912.130435 46000000 44600200
8/11/17 3503.4204633231 3695 3380 3005.825098846 3153.682 2908.32 4513.9244958886 4736.99 4355 4017025.67321474 4200000 3861000 385155.582427367 403200 375660 47280507.5517311 49500000 45735800
8/12/17 3761.8413201217 3970.1 3589.5 3208.7255035427 3337.91 3060.005 4872.9231281065 5034.64 4623.44 4327701.78405046 4505000 4111000 414024.618219203 434990 397390 50923449.8215154 53000000 48912300
8/13/17 4028.0552920007 4190 3834.2 3423.6807081435 3582.902 3237 5218.3281311303 5399.99 4930.02 4689010.65663679 5120000 4300000 450865.096944329 468820 429844 54677883.8944148 56635500 51939900
8/14/17 4171.7202454493 4330.3 3951 3574.8198768775 3736.552 3400 5466.6839122471 5750 5151 4803019.07637964 4960000 4560000 464840.663379497 478199 450070 56568940.9768095 58508400 53678000
8/15/17 4167.2560193188 4430 3832.5 3560.7955269235 3752.265 3250 5540.8309287605 6000 5007 4880186.82016805 5140000 4503000 470187.176126461 498200 441674 57870261.2958645 61500000 53350100
8/16/17 4171.4199963391 4405 3925.1 3571.9232992149 3752.25395 3359.001 5543.2897661225 5819.98 5230.03 4831863.26324932 4965000 4612000 463101.761719015 486400 443000 57862893.5830161 59867500 55500000
8/17/17 4347.3182975878 4492.3 4152 3727.9706020918 3848.96 3603.224 5704.0700269603 5879.99 5550 4946447.43317947 5055000 4850000 479079.064701857 490000 469998 59076033.9370223 60498800 57500000
8/18/17 4216.3543980543 4360 3954 3610.1898931149 3721 3365.87 5541.1974540452 5728.51 5200 4863848.19002252 4952000 4677000 467932.0611905 479000 444000 56855916.8486861 58500000 53210900
8/19/17 4072.9189082005 4187 3907 3501.7974708828 3699 3366.9 5326.9322179647 5499.98 5120 4764488.1307933 4900000 4601000 449595.205716412 462380 439000 54327509.7539643 56700000 51590100
8/20/17 4107.8821649734 4199.9 3975.1 3506.7294166295 3569.991 3431.2 5352.3614541208 5449.92 5250.03 4779739.87536022 4849000 4723000 451520.404812805 460278 442000 54398727.179049 55400000 53640900
8/21/17 4029.2338140652 4094.7 3951 3453.7732899904 3518.797 3385.01 5290.6201392253 5399.99 5151.9 4646365.33124329 4757000 4510000 443656.907239212 452000 430000 54490438.4412056 55200400 53800000
8/22/17 3913.4013017323 4141.9 3599 3366.1942826059 3573.8 3079.998 5155.0503212775 5398.8 4850 4448682.26744093 4635000 4090000 431753.691825284 455726 395921 53812073.6459981 56500200 50001000
8/23/17 4144.9677294943 4255.2 4045 3553.3366327838 3664 3480 5399.8476591211 5548.97 5250.01 4679693.91843052 4796000 4555000 457958.318853477 466410 447607 56635368.4092697 57849900 55198100
8/24/17 4195.5023492795 4381 4089.9 3590.8358799084 3712 3504.688 5474.3094548285 5689.8 5350 4727561.91343532 4961000 4658000 460688.572733305 475600 451812 57387200.7260591 59494100 56400000
8/25/17 4353.6263679609 4464.2 4250 3711.0053596724 3775 3621.527 5663.7328806236 5729.99 5550.01 4897477.03793657 4973000 4830000 476178.465613643 482000 468020 59374749.78885 60245300 58700000
8/26/17 4307.1459428927 4364 4240.7 3641.815667808 3695.341 3269.1 5640.9947872778 5723.99 5510.01 4888724.52004181 4919000 4852000 474031.627181051 478200 470630 59178047.3715209 59750000 58494400
8/27/17 4342.059832328 4406.7 4304.4 3654.5567779792 3694.691 3628 5640.6284256002 5695.41 5566.02 4910285.34107522 4959000 4880000 476716.468027159 479500 474010 59246155.225553 59802500 58927400
8/28/17 4303.9071680771 4395.5 4175 3614.0740508602 3673 3515.23 5594.3180977573 5725 5480.01 4864585.40079519 4916000 4770000 472680.337377603 480000 461613 58860847.0908474 59500000 57594400
8/29/17 4466.9826271156 4648.8 4325.1 3723.567111357 3870 3618.71 5734.7883663178 5977.38 5450 4986890.26836782 5139000 4880000 484602.313865547 502179 475500 59946876.207153 61600500 58900100
8/30/17 4573.5962999412 4643 4481 3826.9002998199 3868.998 3750 5892.3861051534 5960 5793.11 5089527.65141315 5170000 4975000 503230.955050676 509370 492810 60961115.4645403 61550300 60002300
8/31/17 4664.316978015 4749.9 4566.9 3927.9570131584 3999.529 3828.61 6019.7797446931 6149.83 5855.55 5146963.7203715 5218000 5046000 515528.441596475 525500 503757 61853115.5547052 62560000 60711500
9/1/17 4787.7891191198 4936.9 4660 4050.0223749122 4155 3946.46 6146.0875830746 6289.99 5997.98 5247659.79955909 5356000 5179000 531916.15918987 548000 520030 63223081.8625981 63999700 62251900
9/2/17 4636.6652476816 4970 4400.1 3954.8326243797 4173.85 3815.1 6029.2523053966 6350 5760 5147947.98512459 5510000 4860000 526377.401554191 566350 502000 62272978.0737698 64957200 60549900
9/3/17 4547.2916356338 4699.9 4331 3895.0195093319 4012.16 3748 5937.4637759233 6089.92 5722.84 5099751.666217 5295000 4900000 519876.362217017 541100 501100 61679613.5095319 63091700 60000000
9/4/17 4341.0939701386 4611.6 4052 3737.9061872627 3939 3463.1 5754.7533370583 6020.99 5530 4944944.22064901 5144000 4680000 499000.475469327 523270 470600 59541583.6047674 62000000 56400100
9/5/17 4205.4510786649 4471 3900.1 3691.1087480291 3830 3498.19 5627.8717657761 5885 5207 4764124.54819612 5047000 4250000 478031.487676129 499624 450000 58247442.2650176 61000000 54050100
9/6/17 4507.8840301147 4633.7 4352.4 3885.946687252 3948 3762.5 5896.7924827158 6049 5701 5026232.63314891 5097000 4906000 503151.871858163 510000 491100 60256433.4440241 61000000 59287000
9/7/17 4576.9671993174 4675 4455.1 3882.6968468107 3939.9 3811 5925.7297946466 6048.99 5765.73 5058408.40895231 5140000 4950000 502438.220673073 507777 496397 59694649.7113811 60480500 59001000
9/8/17 4469.1533649109 4694.9 4105 3777.2650878438 3906 3496 5720.8750931306 6000 5359.13 5002545.66077362 5118000 4700000 488821.035068724 505555 450001 58564373.7955194 60000000 55628600
9/9/17 4287.3903341588 4395.2 4151 3637.6626509516 3734.7 3520 5519.3006917876 5642.68 5414.73 4839735.71321346 4939000 4750000 466111.425102381 479760 454500 57452621.7521774 58100200 56500200
9/10/17 4179.2037331832 4330 3974.1 3546.4954631325 3664.9 3420 5307.8847007334 5599.1 5000 4712906.21238804 4872000 4443000 452694.141784296 466210 434000 56036414.7444749 57399900 54000000
9/11/17 4216.1627767084 4383.2 4123 3560.9131451403 3685.3 3501 5252.3683571017 5460.68 5035.14 4778198.79578888 4939000 4680000 458285.214981235 468520 451000 56224118.9834695 58450000 54900000
9/12/17 4248.5006802659 4379 4050 3596.4323080531 3700 3465 5280.5259284377 5429.98 5113.95 4789157.39029539 4868000 4683000 463958.967415564 474820 450052 55837164.3492075 57000000 54000000
9/13/17 3924.8123720194 4160 3731.7 3295.5827160019 3495 3128.5 4940.6168895274 5277.98 4708.1 4534469.1946418 4722000 4401000 433899.841859917 458900 414000 51903585.9334451 54901000 50000000
9/14/17 3618.2841696972 3917.2 3204.7 3061.8771102738 3291.4 2712.17 4476.9516717625 4958.85 4003 4133505.3195801 4539000 3420000 392933.063094641 431710 304860 47131104.5796197 51600000 40500600
9/15/17 3406.6553239236 3809 2980.4 2889.7561957322 3248.9 2491.69 4275.4467784611 4940 3562.43 3836809.94437693 4345000 3303000 371022.844137298 431132 313000 43770767.8999737 48600000 37300200
9/16/17 3699.3948471539 3875 3511.1 3151.4687041733 3300 3000.1 4733.2135362994 4920 4501 4140735.32252945 4322000 3900000 408738.968352906 429800 375460 48070336.4859248 49999900 45828700
9/17/17 3640.0794257768 3782 3465.1 3086.1680641902 3207.9 2925 4672.6539180156 5000 4501.01 4075069.10701936 4186000 3920000 399671.408529991 415080 381214 47483965.0754528 48699000 46209900
9/18/17 3937.6595373395 4119 3666.9 3332.267193093 3470 3113 4943.8603501275 5129.97 4665.1 4330546.07972172 4481000 4075000 430482.772607457 452300 401000 50113859.3235204 51800100 47605300
9/19/17 3955.8157531529 4114 3836.2 3334.2168332923 3468 3210 4921.6034452449 5150 4752 4397683.02494467 4498000 4215000 440009.729749622 455026 426660 50832764.6525053 51600000 49250000
9/20/17 3938.689751232 4049 3829 3299.3170497619 3370.9 3207 4881.324464326 4951 4770.01 4401233.80002008 4456000 4340000 435326.429017739 444451 421999 50901834.1955065 51650000 50104800
9/21/17 3780.2330718811 3905 3560 3186.9559590629 3295.4 3001 4763.8708904207 4912.28 4518 4301286.20797434 4411000 4062000 425467.783560229 436440 405310 50042478.4714409 51296800 47856000
9/22/17 3615.2550261361 3748 3490 3045.0777799934 3150 2944.9 4586.5385009605 4718 4490 4141475.01969034 4255000 4051000 407519.314498637 419564 398540 48998992.2492239 50000000 48100000
9/23/17 3713.8242292302 3808.7 3555 3129.0607453249 3205.2 3011 4692.9270739819 4835.17 4550 4217826.3231457 4330000 4101000 416810.312699985 428500 401500 50035889.9023652 50998000 48600000
9/24/17 3689.2934495166 3783 3615.5 3104.7966641231 3177.2 3056.3 4667.2189642206 4779.99 4550 4203438.74244232 4275000 4151000 415556.381438991 424500 409610 50006681.7902251 50700000 49600000
9/25/17 3823.4293666479 3977 3653.7 3222.7316948953 3360 3082.6 4801.5604951479 4999.99 4591.34 4250165.6749453 4334000 4150000 425246.965736273 439000 412100 50747726.9354714 52000000 49700000
9/26/17 3920.5596935415 3985 3838 3305.2503414057 3369.9 3246 4934.0778122464 5000 4842.02 4361221.06981894 4420000 4306000 433426.424654438 437280 428200 51898173.1228202 52640000 50900000
9/27/17 4045.7904719835 4229.5 3876.7 3416.7740068901 3588.5 3265 5079.567346041 5373.43 4865 4478387.62951829 4680000 4313000 444753.436482455 471499 429999 53418325.582027 55800000 51800000
9/28/17 4193.0491404079 4269 4120 3546.5565108071 3625.9 3487.2 5336.2998293729 5430 5216.46 4644209.80562974 4791000 4518000 466842.749491296 476800 458603 55815288.1709173 57200000 54996500
9/29/17 4152.8085987283 4245 4024.4 3502.5411136201 3567 3406 5292.2206469867 5400 5100 4626383.92847321 4710000 4478000 461050.841413971 468000 446120 55770848.8010894 56700000 54000000
9/30/17 4300.92676395 4397 4160 3612.0874506598 3675 3500 5449.3278328353 5544.99 5341 4769636.60586424 4898000 4654000 476209.67370943 487441 462500 57270695.6026827 58100000 55800000
10/1/17 4326.199467309 4424 4248.6 3632.8573625982 3688.9 3571.8 5504.4837461516 5593.07 5421.3 4891463.81046175 4979000 4813000 482130.100952835 489500 475066 57614246.836387 58500000 57000000
10/2/17 4419.0395094512 4482 4359 3736.0375012803 3789 3688 5667.8743920911 5749 5551.82 5037223.72960072 5094000 4956000 493541.737670395 498944 486869 59003475.2730381 59950000 58391400
10/3/17 4312.9803066183 4439.9 4210.1 3673.4195766767 3764 3601.2 5596.0707300907 5729 5500 4944091.34207971 5056000 4842000 487035.025032561 497350 477928 58523925.2375241 59700700 57700200
10/4/17 4251.2422105847 4359.2 4174.3 3620.4391502927 3691.6 3556.6 5514.3042694389 5634.97 5400 4913052.85816307 4988000 4851000 479643.031080454 488929 471131 58119954.7660028 58880300 57500800
10/5/17 4257.1875914045 4372.3 4133 3634.1572668979 3721.2 3533.1 5521.0374013941 5671.36 5321.03 4908518.56535494 4977000 4811000 477959.823319607 489850 463819 57786917.6280972 58600000 56064000
10/6/17 4364.5881807444 4425.8 4282.2 3717.2000906995 3770 3668.1 5635.7981915893 5710 5550.01 4974264.27398483 5034000 4934000 489601.409376878 495084 480291 58736593.8908666 59426900 58100000
10/7/17 4359.2007409201 4505 4309 3703.6107927262 3785 3670 5629.0939206641 5685 5551 4989967.21271295 5049000 4952000 487751.018888138 496240 483136 58949255.1977175 59737500 58390800
10/8/17 4508.6272885154 4632.4 4416.3 3810.4561615185 3889.9 3747.7 5772.342532131 5945 5671.97 5095394.75016029 5248000 5017000 501193.980106061 513759 493100 60055714.4353595 61149700 59205600
10/9/17 4655.7096134754 4879.8 4551 3937.5794534427 4120 3856.3 5952.7466054208 6200 5775.98 5355641.17865081 5790000 5201000 517335.756350489 537145 506380 61755902.5295197 63950000 60600000
10/10/17 4830.7278366773 4940 4716.4 4071.8537709351 4145 3982.2 6176.8055371998 6264.99 6060.61 5550146.34325272 5655000 5472000 538485.574903606 549800 529500 63861187.4072364 64875000 63000000
10/11/17 4800.1152827849 4881.4 4715 4049.3168986844 4100 3980.2 6183.8137569406 6250 6035.2 5527277.00512143 5580000 5480000 536912.109766713 542999 529117 63914639.2759395 64680400 63001100
10/12/17 5134.9442619454 5445 4815 4287.2903132919 4537 4050.1 6522.3211337569 7000 6133.29 5897801.71303785 6395000 5537000 570689.715543801 614977 536060 67173167.1392197 70399000 64260800
10/13/17 5642.6223826274 5920 5369.4 4714.685049502 4854.36 4490.5 7171.0232963044 7469.65 6850 6513856.71392441 6982000 5959000 633305.654382757 660000 605506 73600850.7778351 75500000 69999900
10/14/17 5689.608374569 5857.4 5564.3 4762.7342427644 4880 4674 7285.5478657862 7400 7150 6464809.50863851 6650000 6340000 636077.956746203 649751 623333 73857275.5267277 74995100 72500000
10/15/17 5634.1900710543 5877 5450 4736.7574689387 4899 4575.9 7192.5059698422 7468 6921 6395952.8027367 6686000 6153000 630414.964680163 650505 605500 73776796.259737 75400000 71690200
10/16/17 5684.9923201767 5810 5570 4788.1898106742 4865 4700.5 7252.1689537507 7400 7114.92 6383219.0197846 6484000 6281000 633931.219963579 645000 622000 74349142.1344975 74998900 73708200
10/17/17 5619.4479169074 5779 5511 4776.994473356 4849.6 4710 7257.5091230801 7400 7150 6391170.44403756 6474000 6300000 631638.007240223 643000 621128 74525849.4034971 74984200 73501000
10/18/17 5395.6285582099 5597.9 5114 4612.7144308966 4759.9 4390.4 6992.0198769405 7280.31 6620 6196265.35493498 6448000 5837000 608819.373095599 632372 571000 73123962.3524132 74674800 70100000
10/19/17 5650.1416255227 5744 5505.5 4787.1435917882 4838 4696 7246.104937628 7350 7100 6457743.61989265 6531000 6270000 635198.628229658 642000 622050 75195231.1303399 75899000 73818000
10/20/17 5795.2226993472 6088.4 5603.3 4885.9081235974 5140 4761.4 7426.0666790657 7750 7201.01 6613307.06411173 6923000 6400000 650821.491879926 679400 628026 77085463.199143 80000000 75360100
10/21/17 6072.1493999404 6199.9 5862.8 5155.4662002834 5245 5010 7821.8054075786 7975.5 7600 7010840.18048473 7193000 6682000 691642.396348706 700200 674000 81996642.2638444 83486000 79599000
10/22/17 5901.9270449149 6075 5705 5039.5757303127 5188.6 4900 7633.0554073653 7800 7415.22 6862277.34925898 6988000 6677000 673060.696099281 690641 656654 80592543.3161557 82221900 78553800
10/23/17 5869.782876965 6055 5621 5018.9655602734 5149 4869 7632.1132712856 7788 7400 6891819.17577162 7046000 6704000 670499.515186329 690000 646000 81221063.0783543 82460000 79499000
10/24/17 5648.4335580075 5907.3 5457.4 4829.7332787511 5010.7 4651.5 7403.3956461612 7745.8 7151 6539667.7009714 7009000 6322000 639794.611758692 673964 616845 78665604.1449497 82249000 77050000
10/25/17 5535.762465101 5746.9 5365.3 4750.8664725314 4883.7 4600 7321.8573505679 7600 7089.14 6431434.90359924 6646000 6181000 623235.133578343 643510 602526 77441123.1434623 79499900 74500000
10/26/17 5813.4354051298 5966.6 5667.5 4977.2192665275 5099.5 4815.7 7667.6897066011 7823.87 7437.94 6687665.09347529 6849000 6540000 658194.162603435 680880 640310 80092869.19874 81799900 78650100
10/27/17 5818.1472205017 6020 5681 5029.1255509451 5119.9 4945 7751.3292942153 7947.51 7571.53 6731430.09516889 6887000 6600000 659752.847730565 678100 643040 80559780.3154593 81539500 79500000
10/28/17 5733.3443909909 5864 5632 4970.1356999363 5064.4 4891 7664.3859895425 7781.99 7584.4 6668327.56334693 6775000 6593000 650045.815139176 665250 637790 79993652.0804864 80600000 79239100
10/29/17 5882.4817985775 6345 5660 5044.7140214751 5305 4901.1 7769.0321743113 8303.85 7585.01 6722345.28676642 7080000 6612000 661630.594590817 697479 643690 80423022.9220752 83138400 79450100
10/30/17 6129.3566973044 6239 6006.2 5251.6734369643 5335.9 5190 8058.6544389625 8198.99 7955.01 6920400.3616968 6990000 6820000 682398.672347795 696860 672060 82996120.04283 83946900 82000100
10/31/17 6247.6966231448 6481.5 6082.5 5361.2606027445 5550 5228.3 8257.0041142558 8590 8020 7092071.04192307 7433000 6934000 699020.014506259 728724 679298 84277362.0288566 86609500 82700200
11/1/17 6499.7089829506 6739.9 6344.5 5627.5530199416 5930 5450 8745.5071711473 9134.88 8485.36 7432360.13090285 7719000 7241000 736996.368929155 769700 717777 88365009.8837928 91500000 85962100
11/2/17 6940.888536482 7350 6707.3 5980.9684444086 6310 5796.7 9381.4360950036 9896 9051.03 8119779.82183213 8650000 7700000 796936.483593255 868888 763660 95506114.2586147 99977700 91200900
11/3/17 7221.2287664332 7448 6917 6212.7067722574 6371 5922.1 9762.190071976 9999 9292.1 8240524.79810753 8440000 8026000 829492.165898727 856000 790010 98616413.7092306 100000000 96000000
11/4/17 7236.5515720606 7530 6930.1 6238.212741091 6401 6016.1 9719.1488566278 9900.01 9400 8183538.05796053 8397000 7600000 828276.771405599 852000 805000 98404303.5661982 99999900 96300000
11/5/17 7451.840691198 7598 7272 6413.2741638692 6539.2 6265.6 9862.9240720113 9999 9634.1 8440413.41777627 8627000 8254000 854604.136044954 871999 833500 100420889.633109 101989800 98750000
11/6/17 7219.341356041 7440 6911 6245.7020756881 6432 5905 9687.4643317178 9927.25 9245 8298797.7736001 8446000 8033000 840674.3555098 861120 808470 99715636.9191781 101000100 98000000
11/7/17 7086.6975112288 7220 6948 6155.1747660363 6280 5990.4 9612.2980854769 9750 9420.32 8194538.88577187 8331000 8050000 820848.031288086 839900 805000 98782344.8550185 99999000 97000000
11/8/17 7372.5362369231 7899.9 6977.4 6364.7399855428 6699.7 6070.1 9777.1441035576 10000 9500.03 8331994.70797184 8699000 8120000 841252.123298002 874000 810940 100413980.893317 104749800 98392100
11/9/17 7220.4442020852 7450 7000 6273.0085336745 6466 6000 9621.598292888 9970 9375 8160581.45158732 8327000 8010000 834829.659445298 857990 814740 99414357.0295872 101399000 98400000
11/10/17 6922.4991263877 7324 6405 5919.8245580904 6338 5410 9268.9058234835 9730 8500 7861297.23350593 8264000 7225000 793032.547698511 838000 722000 96248193.4078305 99760900 91000000
11/11/17 6502.3799337045 6789 6163.2 5510.1279212503 5800 4940 8831.2842669586 9294.99 8230.83 7424869.53823797 7880000 7000000 741433.111654786 779000 695000 90540230.8033448 96000000 86102600
11/12/17 6055.0816664173 6469.6 5400.2 5108.6239282771 5532.1 4650 8235.8750646321 9750 6900 7051063.00268215 8000000 6430000 688424.533679216 737741 608500 85284901.5801047 94999900 74000000
11/13/17 6278.8918403092 6682 5780 5444.8078550035 5838 4923.5 8603.9877143824 9100 7901 7356438.00706286 7882000 6870000 729299.310576079 784720 658020 89887471.2318465 94800000 82051600
11/14/17 6525.5073502026 6689.5 6301 5693.4455956098 5797.3 5581.1 8879.220293107 9098.69 8700 7505485.04344557 7638000 7400000 759498.287596044 781288 740001 92387996.8823982 93364500 91100000
11/15/17 6998.4312799058 7319 6589.9 6025.9933887637 6240 5680.1 9504.0784235012 9900 8877 7985085.6909771 8365000 7526000 801059.912154722 831000 761880 97538941.225575 99999200 92383200
11/16/17 7460.76220103 8020 7091 6361.4217248579 6700 6100 10068.2630474995 10799 9634.49 8372708.56491148 8748000 8150000 846370.621366226 899500 808001 101306314.584273 105800000 98500700
11/17/17 7827.0870669999 8040 7505 6662.6551072108 6799 6475 10614.7692210405 10989.98 10237.02 8656715.16940705 8821000 8386000 885507.950060038 913000 848160 105307181.189282 108000000 101501200
11/18/17 7683.2785660558 7867.8 7412 6535.7888359519 6644.9 6320.2 10374.6143125651 10549.99 10000.5 8515968.78309875 8638000 8300000 864671.353488179 883258 830100 102787295.754233 104370000 99069400
11/19/17 7840.0194944431 8130 7650 6610.1067662163 6799 6450 10489.699558797 10750 10315 8592654.37059409 8793000 8455000 879404.674080632 901249 866258 104004475.634737 106092300 102500000
11/20/17 8125.275869888 8315 7925 6853.6947052249 6990 6710 10840.956468388 11055 10522.01 8817171.24427574 9031000 8662000 905589.192259162 936638 887001 107127698.283745 108999000 105068000
11/21/17 8173.8341153671 8380 7755.6 6948.8418618907 7115 6710 10958.4304949276 11200 10564.02 8901029.41025505 9069000 8550000 918841.129843418 936499 885441 107810782.18229 108999000 104800000
11/22/17 8193.5175928183 8310 8055 6990.0302554194 7085 6890 10976.2583065201 11139.69 10802.62 9015254.01484676 9154000 8880000 918533.855583172 929000 908221 108884030.481573 110000000 107530000
11/23/17 8168.5921197654 8268 7970 6912.0014441645 7011 6770 10868.7594729503 11064.38 10650 8980732.97339231 9090000 8851000 910314.325588904 922519 892900 109085463.104472 109599000 107999800
11/24/17 8158.0767466658 8352.1 7871 6887.1717345993 7030 6670 10898.173082035 11100 10600 9098914.10607832 9660000 8846000 909650.990069426 925019 884050 110985513.606433 115756500 107870100
11/25/17 8476.4871459904 8770 8131.6 7064.2817978724 7248.5 6838.6 11211.4140521004 11590 10852 9393108.94807214 9860000 9037000 942019.2121004 976950 911000 114871069.705213 118000000 111050000
11/26/17 9052.4979277561 9495 8746.9 7475.7620320493 7755.8 7240 11920.7632371607 12428.23 11533.65 10153691.4326236 10756000 9730000 1004439.18132671 1044500 973050 124164042.028415 129705000 117999900
11/27/17 9598.198344302 9771 9231 7961.4235146954 8084.8 7571.4 12699.2160634432 12844.97 12293.46 10890070.9935714 11264000 10314000 1075720.77605606 1092800 1037025 132911094.886112 134990000 128598800
11/28/17 9830.004143102 9999 9580.8 8237.1295120043 8397 8011 13327.0683838754 13800 12801 11532890.7878233 11949000 11096000 1121352.35372111 1145999 1079351 141280137.896234 145401100 134849900
11/29/17 10382.0595478142 11441 9000 8717.7868750996 9500 7440.3 14365.7471738282 15463 12601.01 12580658.3207185 13624000 10700000 1199914.50839265 1317140 980000 156044652.508432 163873000 144786100
11/30/17 9803.4318581751 10542 8801 8429.9971470358 9063.7 7710.9 14062.5575263166 14990 12900 11521691.3039589 12560000 10120000 1159495.54821759 1273402 1035001 149123770.815366 159876500 138045500
12/1/17 10166.768797408 10950 9370.1 8660.0588564072 9225 8100 14214.6785733366 14750 13618.42 11953233.7463894 12588000 11210000 1168716.22844554 1239711 1094900 150481255.102412 156499600 142461800
12/2/17 10925.7197755284 11190 10621 9188.3882614052 9375 8922.3 14932.4461775798 15200 14701 12811350.9941394 13091000 12462000 1235383.94955203 1255000 1207719 157404951.143071 159400000 155500000
12/3/17 11262.8898565816 11874 10161 9342.9309736457 9687.7 8955 15354.4290152749 16000 14801.31 13070394.4303426 13456000 12741000 1269222.42045166 1327536 1218253 159574166.335513 163000000 155517300
12/4/17 11319.6480898664 11599 10718 9518.5564417 9677 9202.3 15946.3544554081 16400 15400.65 13375190.5254901 13619000 13101000 1285557.96603928 1308000 1250001 161352209.349317 162500000 159000300
12/5/17 11656.3185048907 11961 11405 9828.6308445461 9990 9201.9 16562.2778090762 17049.07 16020.01 14118167.2388883 14805000 13557000 1312985.06518711 1332497 1292000 166696307.203256 170000000 161704900
12/6/17 12526.3338957378 13599 11590 10756.2334148661 11748.8 9201.16997 18614.8208220394 21000 17002.32 16105958.2334985 19500000 14636000 1427482.16023908 1568995 1324401 190192945.570917 219890600 169130800
12/7/17 14657.1604695507 16649 13139 12589.4414056827 13779 11260 22068.6670728323 25500 19205 20039805.0281444 23963000 18000000 1792564.74127884 2298580 1559000 250505867.549597 297500000 209000000
12/8/17 15412.350183115 17171 13722 13068.7152088241 14238.8 11901.3 22927.3478897069 25599.69 17121 20720473.8906979 24990000 16240000 1973642.67353856 2312100 1700032 262808696.160426 294999400 230000000
12/9/17 14799.7095338132 16300 13010 12449.7849872182 13400 10950 21362.2063282233 23708 19500 17776270.4854248 20271000 15411000 1783139.94415948 1999000 1465000 242645664.972772 265000000 206599900
12/10/17 14204.3476312837 15741 12730.63686141 11949.8677648314 12974 10775 20307.8667845044 22470.95 16712.65 16185425.8435609 18500000 13911000 1674774.5566487 1830000 1480998 228386770.776678 261899000 200000000
12/11/17 16372.7083099109 17450 14927 13585.9108769723 14372.7 12300 22999.0168569799 23950 21600.39 19048345.1715114 19900000 17300000 1917289.57030661 1994000 1736999 248977477.783461 258900000 241596300
12/12/17 16884.548789481 17579 16210 13742.4320181561 14290 13161.5 23299.2548768773 23900 22609 19138061.2403056 19499000 18600000 1941001.76335977 1987773 1899999 248940006.862974 254890000 245143700
12/13/17 16581.1674879874 17293 15632 13621.0260208128 14050 13000 23748.2888865803 24500 23200 18480553.3068319 19127000 17630000 1924676.88898224 1981010 1859580 244968840.254125 250207000 235294000
12/14/17 16375.5563537555 16999 15851 13421.4945183224 13846 13000 23232.3883979936 24000 22600 18511256.9027659 19400000 18090000 1912712.95678187 1937500 1884370 237575909.591578 244836000 235000000
12/15/17 17475.9459888052 18111 16349 14463.8070386484 14977 13615 24011.6603664977 24500 22800 20072696.9486119 21000000 18616000 1999106.23647946 2066666 1910738 247750825.429655 256500000 235350000
12/16/17 18210.8757613669 19550 17050 15265.8256576277 16310.4 14503.1 25236.7796346245 26999 24115 20788684.8345176 22539000 19850000 2091009.350366 2215250 2015364 254174759.820295 269500000 246810000
12/17/17 19270.695592076 19891 18622 15922.4293912163 16323 15284 26293.8184662118 26875 25540.01 21985026.1407058 22890000 20975000 2214090.02257793 2278193 2149090 264590696.403221 269999000 259000000
12/18/17 18637.4135803546 19175 18010 15584.801729109 15866 14980 25881.3548705725 26400 24690 21668431.8779065 22100000 20860000 2157304.25657756 2219850 2010000 259494155.163292 264000000 255001000
12/19/17 18117.5289459138 18987 16400 15387.1128761062 15800.1 14466 25109.5099334867 26000 23000 21775396.6287373 22464000 20502000 2147044.60400787 2227000 2044444 256090978.193821 261000000 250189000
12/20/17 16638.8993382491 17709 15500 14283.9814267091 15284 13329 23476.6797528123 25000 21501.01 21197475.126458 21970000 20132000 1994347.73365626 2101019 1870263 249082236.810103 259259000 232100000
12/21/17 16150.8067544829 17333 14801 13475.5354122413 14554.9 11040 22397.9722002138 23383.64 20500 20907892.2979317 21800000 19100000 1940722.89191832 2038542 1821351 245305345.064831 249999000 238000000
12/22/17 13368.5090727171 15842.42999525 10700 11342.6395582464 12829.2 8915.6 19730.0449106919 21898.2 15876 18340558.1525361 20676000 15700000 1726934.06124649 1975983 1309505 230180991.148207 245000000 205504000
12/23/17 14168.5333140691 14999 12521 12493.5479042609 13173.9 11450 20348.4707890358 21449.99 19400 18939931.5519285 19637000 17880000 1764451.52776887 1866040 1660000 232978338.569838 242000000 223000000
12/24/17 12917.9894494268 14050 11600 11538.8432742724 12405.7 10500 19311.2653598326 20785 18105 18606797.1832017 19250000 17544000 1638558.7025034 1757102 1502236 234771238.971983 239400000 230000000
12/25/17 13548.3608651717 14278 12675 11735.2334886551 12298 11184.8 18989.3568248301 19786.28 18421 19146946.0676556 19470000 18785000 1629281.65275621 1687740 1582440 237331296.86654 240310000 233002000
12/26/17 15072.2569146565 16060 13531 12746.3838882413 13490 11527 20340.1789391763 21500 18705.36 20878267.8898251 21995000 19215000 1751665.40323331 1858545 1601730 251868736.071334 264989000 236696000
12/27/17 15578.3118618208 16494 14454 13054.1578979371 13596 12276 21302.2374407227 22498 20019.96 21665497.5000537 22460000 21002000 1822158.00793255 1935700 1708821 257096018.894015 264000000 252162000
12/28/17 14069.2123658197 15468 13145 12208.9190850435 13100 11721.8 19755.5134764578 21108.56 19118 19719880.6893819 21920000 18500000 1682828.73346848 1797800 1601002 248276508.382212 260495000 235000000
12/29/17 14453.1639681261 15131 13826 12356.2447398757 12689.6 11989 19955.1925973672 20788.78 19200 19037959.2204355 19577000 18669000 1718245.16120895 1771405 1665350 233039223.255006 246999000 224026000
12/30/17 12899.5035798431 14417 11651 11341.1953240341 12311.6 10438.2 18421.0410155413 19849.64 17178 18646449.7679511 19300000 18000000 1624864.40295909 1731434 1500000 211204620.232226 226501000 202600000
12/31/17 13223.393467395 14210 12166 11331.9168018604 12180 10520.6 18179.1416432788 19450 17000 18810611.9100334 19500000 18200000 1588948.07376362 1713306 1502242 219837643.047645 226572000 212004000
1/1/18 13362.4642494322 13893 12777 11532.463614537 11995.2 11090 18609.7879643376 19098 18200.01 18875036.4656268 19296000 18362000 1637261.49921006 1684270 1568150 217317795.588813 223667000 215000000
1/2/18 13848.7442567703 15500 12795 11640.9995372286 12746 10905 19137.7546338296 20500 18376.11 19120485.8023268 20810000 18570000 1657623.49937051 1760110 1600000 219221055.412813 234739000 213581000
1/3/18 14946.1796599275 15428.83091885 14500 12569.6478571859 12887 12290 20726.9845916628 21299 19800.01 20276609.8416592 20810000 19800000 1745989.36340976 1798566 1705120 224001358.543383 229998000 220000000
1/4/18 14780.332284518 15422.15785315 14060 12467.8958646761 12819.2 12000 20929.5740982038 21900 19900 20541505.4951783 21830000 19891000 1795463.26979931 1848540 1750001 224819954.503872 228700000 220000000
1/5/18 15812.9876703723 17105 14725 13262.9080035335 14480 12412.1 22372.9634129539 24000 20801.37 22856916.5681259 25988000 21046000 1912879.68338226 2008000 1807755 237976197.825066 255000000 222350000
1/6/18 16689.852263266 17252 16251 13898.3898769752 14333.8 13501 23250.6475403155 23948 22700.1 24436635.480731 25778000 23314000 1963444.72769464 2003766 1905000 247291577.878231 254442000 238500000
1/7/18 16514.5450209479 17178 15712 13605.5059045789 14199.7 13039.8 23195.161735463 23929 22600 24916690.1955245 25490000 24258000 1967917.32813476 1998729 1916001 247034130.833245 250199000 242755000
1/8/18 15250.3568851263 16329 13755 12606.8011230177 13287.3 11605 22601.5125597834 23327.17 21201.35 24178683.3805675 25125000 22561000 1888283.86282124 1955003 1790880 242174802.750887 249000000 230000000
1/9/18 14834.4627880222 15355 14122 12460.6739872199 12768.6 11961.8 22191.2948523114 23052 20250 23104431.2226579 24402000 21700000 1881539.09229062 1941762 1803559 237543460.482055 243950000 234518000
1/10/18 14148.5374200098 14901 13300 11905.0991097435 12400 11200 20887.3050223026 21500 20255 21581402.9482699 22900000 19655000 1816882.81899169 1873270 1747180 225802771.401207 236492000 211366000
1/11/18 13657.6628177344 14999 12639 11612.1781345071 12426.1 11001 19954.1610020704 21349.05 18500 19387788.7648474 21124000 17510000 1739360.66340771 1842960 1634580 218331817.859443 228339000 212500000
1/12/18 13636.5179885184 14100 12751 13033.28 19560.54 6506.256 19673.0953672791 20482 18900 19323209.5184056 20700000 18252000 1683421.68853251 1738010 1617257 215774089.76788 222003000 212562000
1/13/18 14213.4413925289 14580 13750 11903.9739824751 20000 10892 19996.7057961396 20300 19691.32 20650947.3422493 21200000 20031000 1719572.92890829 1756310 1675610 212916587.668451 218201000 205098000
1/14/18 13616.64627279 14393 12874.34212454 11332.4325062683 12617 10830 19249.3125618549 19950 18668 19318727.4013153 20998000 18350000 1697035.15201505 1762899 1645780 193703359.492795 209960000 180018000
1/15/18 13775.5625439858 14356 13300 11450.5335960122 11932.5 11067 19232.1653505976 19839.65 18750.01 19238285.6161839 19950000 18380000 1697261.02816873 1717868 1669904 201734508.481136 208000000 193000000
1/16/18 11952.9624162208 13617 9940 10041.662854385 11934.7 8227.1 16849.9858823094 19099.98 12500 16235943.8690369 19091000 12339000 1481763.86728371 1681000 1015000 178438682.111159 203399000 134000100
1/17/18 10490.7414723347 11497 9231.1 8728.2763493556 9800 7506.1 13825.6153424015 16050 11700.01 13286730.3293484 15649000 11700000 1213981.9944699 1354370 1048000 140266077.57488 158666000 125001000
1/18/18 11305.3241390627 11904 10515 9578.889960395 10140 8901.1 15375.2012725106 16299.99 14200.36 14703956.1489562 16400000 13554000 1318116.61457818 1405500 1242190 162628954.382571 178900000 148257000
1/19/18 11329.0054094671 11900 10647 9594.7753954585 9999 9127 15382.1940106118 15949.99 14880.01 14895828.8212644 15344000 14300000 1309224.87233396 1358000 1236437 161163981.12237 166000000 152707000
1/20/18 12428.3507007757 13017 11407 10274.3798194059 10735 9537.8 16398.1121940593 17474.65 15221.72 16407861.5999829 17383000 15194000 1396962.99839448 1473920 1307500 175253078.586488 179880000 162667000
1/21/18 11832.0413178259 12732 11015 9852.2263296581 10521.9 9200.1 15737.0332529851 17140.64 14801 14736200.8358147 16865000 13888000 1349894.53594498 1448000 1260006 169192387.09489 179301000 160515000
1/22/18 11077.9952180554 11900 10009 9196.4110195434 9855 8200.9 14604.9878567556 15516.65 13177.01 13846241.6972613 14837000 12820000 1257239.45232026 1336666 1133000 160137045.089641 168500000 146090000
1/23/18 10689.9673157263 11427 9900 8784.0230888462 9357.2 8166.1 13784.7569909546 14362 13001 13176523.1596037 14020000 12270000 1199743.89476381 1248027 1130870 151055671.452435 157500000 142054000
1/24/18 10994.298816706 11557.88958366 10430 8960.5674096102 9379.7 8510.1 13927.6738318761 14333.32 13500 13042262.9439283 13648000 12575000 1218512.05497946 1274047 1174766 150912052.875677 156775000 146017000
1/25/18 11287.773674182 11734 10845 9146.3506744888 9460 8850 14275.1675746882 14647.11 13964.42 13139702.2646386 13843000 12750000 1248940.40913767 1283850 1216387 154406548.78877 158620000 150601000
1/26/18 10991.3664108 11700 10276 8906.8717583782 9360 8400 13934.6576145068 14599.63 13199 12632716.4644541 13153000 11520000 1195280.96252025 1277999 1118000 151281237.066253 157443000 144732000
1/27/18 11252.3697828541 11689 10800 9059.3663629299 9334.2 8763.1 14022.3833062078 14444.98 13703 12702973.6855312 13022000 12311000 1209563.02911673 1279000 1168670 152645894.353424 155200000 149750000
1/28/18 11804.8328900792 12190 11390 9343.1465213607 9550 9117.8 14457.5372720073 14750.08 14200 13221244.2819917 13510000 12820000 1265530.58935015 1289899 1232356 156995979.080435 159992000 152560000
1/29/18 11386.2426843896 11975 11070 9116.4009922255 9438.5 8920 14107.148092628 14619 13820 12930661.5861989 13430000 12581000 1235153.84459734 1275960 1206300 153875954.426319 157800000 149938000
1/30/18 10693.005756509 11250 9860.4 8608.9584036318 9061.1 7900 13317.8091236214 14045 12150 12267154.5665922 12930000 11358000 1159972.23097565 1224000 1070251 148645461.886011 153999000 139940000
1/31/18 10100.8961434075 10414 9760 8045.1750262471 8305.6 7737 12372.3830896984 12736.68 11809.74 11240569.9181816 11716000 10555000 1091623.12539459 1136000 1049000 139791869.543707 145750000 135005000
2/1/18 9645.020034349 10336 8941 7609.0653190179 8184.6 6760 11849.331028501 12780 10639 10725992.8271114 11477000 9911000 1036268.44456198 1116280 927095 133565222.67778 142000000 122000000
2/2/18 8706.0969437084 9213 7960 6839.3582120706 7399 6001 10287.1202113152 11198.01 7900 8991661.47566267 10083000 7686000 913285.316797114 977000 779001 119213941.899456 130000000 106003000
2/3/18 8958.7587986578 9499 8180 7178.8007775781 7653.9 6525.2 10895.8553259295 11700 9700 9242056.66027217 9980000 8500000 959814.149789142 1022570 881000 121420160.742024 127200000 112481000
2/4/18 8736.1212022307 9410 7809 7002.252416732 7543.8 6176 10829.1791234917 11679 9901 9417982.140064 10095000 8736000 937683.321104502 998497 860870 120223880.070854 125755000 112888000
2/5/18 7644.6965426236 8380 6651 6059.2308138833 6709 5261 9452.995311613 10394.64 8147.45 8487937.53983996 9250000 7635000 833576.219276718 910000 726586 107320354.034759 116888000 95500000
2/6/18 6849.8679670454 7880 6000 5449.2578424471 6457 4700 8495.2133873392 10250 7223.42 7569347.19194808 8701000 6600000 741458.409232772 859000 645650 94880141.9909732 108108000 81100000
2/7/18 7869.7769556833 8488.9 7175.1 6412.7795450703 7035 5782.5 10162.8368927409 11099.59 9200.74 8619374.51128928 9197000 7970000 860550.803188894 928000 781510 109804576.469468 118505000 99667000
2/8/18 8224.7821273822 8648.9 7565 6712.1437226306 7100 6150 10609.3830023083 11174.62 9702.9 9157667.60065462 9620000 8365000 896806.723717815 943699 823720 113924824.150749 118208000 104680000
2/9/18 8264.8647168354 8750 7724.9 6766.2415482347 7165.7 6360 10682.7226027535 11294.31 10200.01 9457972.96773372 9985000 9051000 904609.815909515 956484 857340 114692759.827233 117999000 111001000
2/10/18 8626.7682700408 9074.9 8151.3 7074.710290545 7433.8 6600 11152.4716281129 11788 10500 10005563.496755 10680000 9500000 951833.135571421 992600 904112 119570610.361727 124780000 115250000
2/11/18 8190.1284992517 8570 7851 6715.9801775378 6991.9 6416.4 10563.4952166509 11049.99 10101 9438313.11981143 9959000 9037000 899304.943708461 940442 860010 114375201.136495 119999000 110190000
2/12/18 8634.299781169 9000 8069.57681296 7032.3195652354 7300 6587 11070.494732843 11499 10368.5 9846297.27074922 10220000 9298000 940302.052935754 980000 887225 118863887.580239 122602000 112289000
2/13/18 8602.9483396054 8952.9 8313.52192073 7001.2240577561 7277.3 6820 11062.245394703 11500 10750 9913045.17062369 10200000 9650000 937104.937169821 977431 911111 120284800.962739 122412000 117501000
2/14/18 9014.7162233573 9489 8512.1 7299.6186919063 7649.6 6910 11516.8597256335 12149.25 10913.12 10198187.4510547 10500000 9855000 970407.061875414 1024800 924631 125817565.860744 132700000 119337000
2/15/18 9778.2399911506 10176 9338 7883.3910020238 8197.8 7522.1 12455.7781080451 12991 11963 11040447.501038 11471000 10382000 1046076.4579798 1088054 998700 135341730.795434 139398000 131300000
2/16/18 10022.3300044848 10271 9701 8053.3661913733 8250 7800 12763.4371557759 13191.52 12300 11391394.0263998 11721000 11150000 1074055.96866532 1100000 1040000 137814816.92082 140793000 135010000
2/17/18 10664.0923587526 11084 10049 8627.3874083163 8999 8119.9 13599.7606865014 14215.55 12901 11931358.3111468 12370000 11370000 1141223.8089333 1193000 1078127 146681767.413334 152234000 138499000
2/18/18 10670.2661729022 11250 10122 8693.376472692 9150 8237.9 13641.9669712703 14425 12900 12189369.6717135 12750000 11500000 1159387.41482268 1255555 1090000 149256066.313471 156714000 141122000
2/19/18 10852.8982014897 11250 10308 8796.9031874159 9079.9 8364 13834.4124847003 14299.09 13219 12290769.8753657 12688000 11840000 1169771.85718941 1210000 1110500 150021134.141863 153500000 145499000
2/20/18 11475.5567547471 11788 11100 9321.9891754329 9580 9009.1 14688.54084897 15150 14275.01 13333526.0383197 14150000 12660000 1238771.20139843 1275190 1201997 157273682.171286 162032000 152550000
2/21/18 10758.9016114684 11239 10200 8768.4219473562 9180 8315 13861.4665019799 14549.93 13032.62 13002833.0617901 13633000 12350000 1173829.59505433 1220280 1114591 152880606.316929 158988000 145600000
2/22/18 10248.5961094196 10915 9740 8351.7036101729 8963 7861.5 13239.3454834518 14150 12550.97 12268156.8622002 13037000 11653000 1111719.6978176 1189060 1045000 146942772.353646 155155000 140298000
2/23/18 9994.7974438319 10395 9583.1 8144.2382839343 8500 7761.8 12871.5681372938 13350 12350 11806003.9967255 12187000 11290000 1081316.8609981 1126770 1025560 143605579.851366 147907000 137800000
2/24/18 9889.6308364526 10500 9350.3 8088.5418314232 8563 7605 12767.526702759 13576.51 12101 11717937.4338659 12339000 11250000 1071668.29690264 1127990 1007540 143417541.858433 148966000 139000000
2/25/18 9572.8478407212 9840 9280.4 7804.9059092494 8040.7 7563.9 12331.567150387 12700 12001 11285312.0922978 11580000 10813000 1028566.66071152 1058000 985423 139540636.365515 142492000 135200000
2/26/18 9891.6658701972 10439 9359.9 8051.2604094783 8500 7624 12688.4465408232 13400 12017.15 11356605.6738906 11900000 10812000 1060832.80614988 1116700 1002000 140607391.204778 145658000 135200000
2/27/18 10553.1705499572 10888 10125 8583.2208046582 8839.3 8217 13520.1775905903 13936.56 13000 11845372.5130224 12147000 11415000 1132970.0134409 1162800 1090020 147168649.222731 151250000 141791000
2/28/18 10612.9840948967 11065 10261 8678.9007815802 9035.1 8409.1 13718.6900012926 14250 13400 11984455.6416994 12395000 11770000 1140482.24111297 1188000 1099990 148831669.59814 153532000 145997000
3/1/18 10660.5776699232 11095 10210 8705.8514958274 8997 8350.2 13804.2945228204 14289.11 13289.47 11912095.65899 12268000 11600000 1138078.7521494 1177000 1094632 148702248.028579 151995000 145000000
3/2/18 10989.0724364583 11189 10762 8919.9376985764 9079 8750 14243.6398178328 14534.29 14030.58 12326952.2033472 12550000 12134000 1165743.58269561 1187978 1143154 152708488.572462 154500000 150101000
3/3/18 11361.8898865353 11530 11025 9172.8384130718 9297 8925.6 14643.7591930573 14850 14285.5 12636070.6597381 12807000 12385000 1200039.78481951 1216780 1169010 155746839.727287 157604000 152733000
3/4/18 11250.7552487768 11549 11050 9096.0564350098 9295 8930 14525.231658556 14819.24 14239.01 12474395.3136308 12817000 12253000 1190450.08973737 1214884 1170989 155207972.065295 157400000 153500000
3/5/18 11525.5902540613 11700 11356 9325.3681233518 9449.9 9062.8 14867.2144099501 14997 14680.11 12631152.2708986 12878000 12460000 1221527.82880647 1245000 1184830 157300496.424831 159721000 155617000
3/6/18 10993.065399086 11411 10567 8880.7546333646 9254 8500 14195.8605244334 14801 13600 12326127.2043848 12734000 11900000 1173692.05908262 1225997 1115960 152597102.978076 158199000 147500000
3/7/18 10405.9749156837 10899 9400 8437.7172479101 8788.1 7620 13426.3937848514 14138.66 12381.21 11634992.3394175 12224000 10900000 1112506.83861775 1159634 1010800 146073082.841934 151900000 136091000
3/8/18 9685.7810974894 10112 9025 7856.262817149 8255.7 7371.6 12522.4058945206 13028.53 11800.24 10894944.8065336 11310000 10450000 1040038.18583401 1089888 992011 138639117.655744 145000000 132111000
3/9/18 8917.4298509595 9428 8342 7243.0071355918 7642.6 6800.7 11502.191668745 12225.17 10725 9994453.49071772 10634000 9306000 960184.224995062 1066720 902000 127677543.017046 133894000 120131000
3/10/18 9210.1527423365 9506.4 8670.9 7513.7617913671 7771.9 7070.1 11885.6017834858 12349 11125.79 10269339.0609447 10549000 9801000 994597.547541146 1018989 939000 131073469.131625 134262000 125203000
3/11/18 9042.676917871 9729 8428 7358.0117659524 7911.4 6820 11614.2016200028 12451.16 10888 10067709.0600532 10670000 9550000 974201.705916047 1045999 918090 128363741.041353 135031000 123010000
3/12/18 9426.9223708294 9900 8770 7671.7769111158 8062 7103.6 12045.7303588054 12679.4 11257.03 10426355.0513909 10864000 9870000 1013245.37451572 1064000 938837 131999270.384034 137100000 125277000
3/13/18 9144.6953799607 9482.4 8822 7419.2736901366 7698.4 7136 11693.7914472886 12100 11400 10128551.1530171 10380000 9870000 985167.325227034 1018660 960000 129195705.867268 133100000 126000000
3/14/18 8994.7386309312 9439.6 8080 7084.6629817345 7583.2 6415 11189.299801315 11949.89 10151.16 9728860.86731905 10273000 8910000 944644.740714145 1004399 850710 124371730.738823 131000000 115200000
3/15/18 8101.3435946516 8418 7665.1 6592.8752180768 6850 6220 10392.2702597676 10800 9760.64 8946427.31598782 9306000 8450000 870585.624705836 902980 827001 113982855.60298 118418000 107406000
3/16/18 8307.099186009 8604.5 7902 6764.787915113 7025.2 6441.6 10771.6647162102 11201.11 10251.11 9090217.03916273 9324000 8767000 889271.36263895 920900 851000 116250018.730412 119500000 112000000
3/17/18 8064.1753475312 8367 7728.1 6568.8379876455 6876.1 6271.9 10506.8376176794 10849 10063.36 8876825.46376879 9150000 8550000 864955.316270668 893670 831000 113327552.528967 116495000 108500000
3/18/18 7665.7644760683 8300 7240 6233.9151168335 6770 5931 9990.6827647073 10730 10601 8393746.17844121 9057000 8064000 820322.068331425 885000 780000 107671609.937378 115000000 102555000
3/19/18 8348.5018915051 8717 8085.7 6802.8796254832 7111.4 6535.2 10888.6255789185 11300 10556.63 9229748.36074394 9746000 8900000 898714.734979098 938585 869687 116343440.791559 120502000 112200000
3/20/18 8606.0852579282 9040 8305.1 7022.6621486246 7428.2 6743.3 11280.8721449213 11829.32 10879.57 9575211.0744612 10010000 9130000 929976.598353607 972020 900030 120915990.096296 125676000 117500000
3/21/18 8969.9958695905 9177.5 8752 7330.0081634499 7495 7154.1 11737.7067786968 11981.18 11400.01 9971702.00803873 10149000 9742000 963996.92545247 983989 942050 126432045.744928 128898000 123600000
3/22/18 8776.8913900743 9095.92211691 8450 7133.0820727973 7364.7 6901 11442.5767955603 11810 11110 9778276.9336012 10056000 9492000 936096.677431842 968839 902602 124218218.560589 127500000 120300000
3/23/18 8523.6508025705 8917.6 8271.1 6923.8062733765 7247 6719 11113.4125330632 11661.75 10800 9520616.91663982 9861000 9271000 901852.870307007 945000 875320 121257013.158901 125126000 118360000
3/24/18 8853.4192776444 9050.3 8460 7182.5280818199 7322 6880 11583.5021647895 11767.52 11167.34 9810271.08967116 9936000 9524000 932831.56496648 945940 901776 124338707.19186 125998000 120774000
3/25/18 8520.7567505319 8674.4 8364.8 6928.6969072299 7074.7 6805 11164.9390943 11312.24 10956 9526667.72581151 9668000 9403000 900659.613732716 913999 887010 121528278.21308 122810000 119550000
3/26/18 8199.3968574268 8499.1 7835.9 6640.7786129402 6899.7 6325 10682.8101733545 11095.19 10250.9 9144580.73683441 9547000 8800000 870081.021009477 899398 833337 116694081.179694 121185000 112000000
3/27/18 7955.149948861 8210 7716.6 6432.9415297328 6618.6 6227 10369.2244230959 10699.17 10058.99 8796794.83261033 9119000 8520000 846970.678988531 872834 825000 112823618.360425 116500000 110301000
3/28/18 7909.7407738846 8120.2 7702.1 6405.2539939551 6562.1 6247.6 10293.4176299718 10558.56 10078.69 8703685.66148705 8900000 8571000 844019.595204338 860959 823610 111322602.764489 113743000 110002000
3/29/18 7509.0250152036 7973 6883 6103.0100094866 6467.5 5611 9791.0696339652 10378.83 9014 8316295.74054533 8755000 7763000 804962.998735818 854708 744973 105786131.697146 111498000 98000000
3/30/18 6885.7976654466 7269 6533 5585.6017170503 5915 5250 8974.9010548412 9550.15 8610 7671236.04569407 8076000 7433000 734989.993643394 777006 705236 97710027.1331681 103773000 93552000
3/31/18 7003.6136046893 7222 6780.06217933 5671.6402754734 5842 5503.9 9112.4766287126 9350 8880 7730670.37902235 7930000 7523000 750110.804858664 770663 729625 98814717.6429214 100934000 96001000
4/1/18 6791.881925951 7035.1 6425.1 5509.141797424 5704.4 5250 8850.5072921841 9193.15 8429.37 7486631.69838923 7784000 7094000 728006.572863705 755888 684000 96232033.4416738 99406000 91263000
4/2/18 6988.4130806269 7132 6769.4 5673.9388777992 5774.2 5379 9031.2916893029 9236.16 8747.04 7630849.70438483 7817000 7397000 747589.639711005 816430 723950 98123735.218007 100000000 95100000
4/3/18 7328.3148558629 7509.7 7019.9 5980.2494222591 6773.9003 5710 9471.2521923799 9699.1 9046.83 7991340.29573379 8185000 7655000 783926.930452758 804500 747370 102517329.004209 104760000 98315000
4/4/18 7070.9319217461 7422 6670 5765.3871036553 6055.4 5450 9181.4129913167 9662 8699.99 7753458.50368737 8112000 7412000 757895.483752771 796203 721112 99448347.7946816 104100000 94688000
4/5/18 6755.1381639783 6938 6564.9 5514.4793962799 5668.2 5338.8 8808.4685106791 9045.86 8600 7422831.23049797 7603000 7200000 728089.837220244 746477 705316 95362423.0931971 97705000 93456000
4/6/18 6640.0270279136 6864 6500.2 5427.0009724731 5600.7 5303 8668.8159548654 8965.72 8500 7289568.17950802 7480000 7150000 716717.197403894 739850 703191 93956084.5405693 95977000 92401000
4/7/18 6890.839098456 7080 6599.9 5608.911044098 5729.5 5381.4 8967.9251807238 9219.9 8622.71 7498171.8727917 7679000 7229000 736604.543052877 752522 709901 96634317.7362145 98475000 93280000
4/8/18 6992.1845578094 7127 6883 5685.2645398453 5789.8 5589 9083.8698612689 9237.29 8959.91 7576230.4151223 7666000 7498000 747139.236972464 759810 737991 97405002.3238523 98662000 96502000
4/9/18 6891.3164079556 7189 6611 5608.0107574947 5850.9 5375 8968.3865099617 9297.81 8650 7512777.53716332 7750000 7272000 740118.063141493 769787 709087 96367174.5280804 100000000 93402000
4/10/18 6775.6582604049 6897.4 6650 5499.4800737743 5569.9 5405.3 8778.7481562407 8881.85 8620 7366065.30420294 7452000 7270000 727827.969152714 738719 715157 95149095.7697554 96000000 94200000
4/11/18 6875.8047786532 7006.4 6794 5563.9470188743 5637.6 5505 8868.7251621108 8978 8760 7395105.36181798 7490000 7350000 735867.878997327 745579 730000 95632978.8158722 96500000 95151000
4/12/18 7344.6768466367 8087 6753 5943.2109012446 6499.9 5475 9342.8366287278 10321.81 8702 7700418.08049996 8286000 7250000 784070.514216259 858500 725000 99856810.5222174 106318000 94000000
4/13/18 7989.7680973523 8240 7739.1 6486.2233854122 6687.8 6287.1 10115.1451350847 10410 9726.98 8307880.62725894 8611000 7944000 859376.307710987 888000 827753 106544325.940221 108936000 104000000
4/14/18 8002.922942185 8185 7820.5 6495.8260124405 6625 6351 10129.9344036229 10349 9900 8371271.9650052 8549000 8150000 859283.838264312 879637 840000 105725898.535413 107500000 104451000
4/15/18 8218.1618283787 8458.8 7997.2 6675.6859233237 6833 6502.7 10392.6571305103 10645.17 10155.55 8501273.30598241 8700000 8255000 880689.931559603 903148 858901 107529682.022464 109643000 105700000
4/16/18 8069.2329544161 8415.5 7900.3 6541.0947962013 6823 6375.8 10310.4782400099 10709.35 10041.22 8590186.69595924 8820000 8456000 868743.658888194 907970 849788 107993924.608024 109643000 106501000
4/17/18 8033.9104654053 8185 7823 6497.0888492209 6601 6326.4 10292.7015400758 10408.88 10084 8565941.69467893 8670000 8420000 860534.389710815 874150 836114 109943998.097107 111580000 108203000
4/18/18 8062.0176366185 8237.2 7870.5 6515.0688833328 6659.8 6365.9 10324.5044148921 10521.73 10095.32 8576416.85834491 8670000 8450000 864571.439518943 881387 846756 111474124.339533 112700000 109715000
4/19/18 8215.3001315934 8297.4 8032.2 6650.2901882867 6743.1 6535.1 10554.7640526102 10745.33 10356.1 8839573.41691554 9020000 8601000 882497.490526309 894499 870520 114272477.663952 115710000 112499000
4/20/18 8449.8470078566 8937.5 8219 6875.5299341313 7268 6676 10965.0319785809 11565.67 10669 9118655.88529417 9669000 8820000 910369.913897824 980000 887000 118016512.616653 122800000 115599000
4/21/18 8803.1518762355 9069 8616 7174.0944676905 7381.9 7015 11357.3756025944 11703.11 11052.23 9547602.90117544 9820000 9272000 949700.586845609 976440 929001 121728676.622435 125179000 118500000
4/22/18 8885.3249487108 9048.2 8751.08522139 7251.5082682242 7389.7 7051 11437.2817591941 11598.96 11263.69 9619978.74585637 9720000 9502000 957689.59914726 968875 945000 122510261.498255 123825000 121205000
4/23/18 8894.422844577 9011 8769 7270.6364636247 7355 7150.9 11579.8248245036 11741.68 11320 9687078.75116001 9757000 9551000 963694.832864849 974500 946788 123246921.609584 123800000 121566000
4/24/18 9316.0259081632 9745 8929.9 7633.9066688259 7950 7310.7 12276.9116686376 12849.99 11718.7 10100235.7705544 10680000 9730000 1016568.53556134 1069997 972000 127885056.73875 133452000 123657000
4/25/18 9213.4341435014 9767.4 8765.1 7550.8906108207 7980.3 7119.6 12185.1059903661 12860.04 11544.36 10129490.1722342 10745000 9710000 1009766.19696179 1066500 957684 128823559.896285 134814000 123245000
4/26/18 8883.149838268 9308 8652.2 7305.6053189243 7662.4 7093 11748.9729752098 12270 11435 9801802.16769768 10164000 9500000 969659.032959338 1012299 942310 124539947.469657 129250000 121303000
4/27/18 9213.612700944 9381.1 8888.6 7605.1489924027 7773.4 7340.9 12194.6486507822 12430.4 11783.01 10049822.9331213 10176000 9760000 1003687.58946506 1023996 969500 127206115.953409 129220000 123953000
4/28/18 9242.7411786351 9500 8750 7623.8447502452 7789 7314 12179.3628785249 12370.83 11770 10017977.9906129 10124000 9734000 1003171.41969284 1030000 967750 127029167.042859 128686000 123510000
4/29/18 9357.2273935842 9565.1 9180 7715.063235935 7844 7576 12332.7247636809 12543.43 12110.01 10144413.1869434 10270000 9898000 1013265.52105327 1023271 1000100 127747502.054327 129000000 125919000
4/30/18 9295.804145173 9450 9100 7679.2479036298 7779 7520.4 12280.9772581439 12449 12069.15 10141160.8345182 10288000 9988000 1013080.94086224 1021490 990390 128295423.859276 129150000 127196000
5/1/18 8988.1973073711 9247.3 8817.97469512 7465.831207927 7643.5 7331 11955.299658189 12282.89 11800 9891699.53710205 10145000 9741000 987102.131530608 1011998 971273 125429353.562214 128700000 123301000
5/2/18 9122.3735818725 9279.9 8968.3 7596.5629411438 7736.2 7477 12113.2524073233 12317.99 11941.2 9969110.09547245 10074000 9830000 1000171.17473441 1013000 986500 126352701.813119 127588000 124920000
5/3/18 9402.3755155684 9875 9161 7813.7794182727 8171.7 7625.3 12398.7205413682 12885.57 12126.1 10282520.2065117 10800000 10001000 1023661.3090853 1068000 1003085 128976337.739514 133255000 126501000
5/4/18 9679.1752778387 9848 9542.5 8053.402648788 8160 7907 12706.1345302988 12879.92 12514.01 10626433.3712037 10770000 10500000 1053106.10800576 1063050 1036474 133558751.933479 134998000 130681000
5/5/18 9856.2783309475 9990 9685 8186.4857884257 8311.4 8050 12872.9221364163 12999.91 12671.46 10748773.3748336 10892000 10617000 1070136.13939805 1083035 1053011 136468926.444001 137921000 134215000
5/6/18 9673.7773378679 9964 9454 8029.1392116989 8252.2 7775 12608.541604013 13000 12300 10678778.7160884 10959000 10491000 1051154.45155518 1079080 1026004 135330771.474011 137828000 133605000
5/7/18 9356.1749538417 9677.9 9182.7 7828.1672594043 8026.2 7702 12327.8595120903 12691.45 12150 10406252.4538238 10696000 10260000 1019574.09778731 1051000 1002204 132525641.259475 135423000 130800000
5/8/18 9267.6704352486 9471 9045.3 7792.3216271868 7929.8 7584.3 12377.3511631117 12500 12141 10302115.5434943 10490000 10113000 1006871.82346401 1027900 984950 132605014.912061 134500000 130048000
5/9/18 9201.0982671259 9375.8 8980 7749.209623289 7899 7575 12339.0371092979 12500 12065.66 10230725.7887706 10425000 9936000 1004851.29877327 1031790 980000 131948105.926989 133519000 129418000
5/10/18 9272.7701518704 9393.9 9003 7787.1343374386 7911.2 7550.2 12343.6748483538 12500 12000 10265967.275648 10458000 9921000 1008070.0285613 1021997 968963 132786166.232375 134001000 129883000
5/11/18 8699.0131660729 9018.1 8333.8 7290.7694912725 7570.4 6974.7 11575.8766028586 12034.81 11122.69 9561737.58507839 9995000 8914000 946890.816158373 984960 903600 125350505.78731 130154000 120918000
5/12/18 8415.3596962904 8631.7 8204.40576219 7051.2872958746 7239.6 6881 11213.818019082 11552.67 10929.52 9381671.27107635 9648000 9050000 920937.780933016 1000000 895970 121155639.128251 123979000 117700000
5/13/18 8539.9115735417 8760 8318.3 7161.4502695821 7342.1 6968.8 11369.3852632047 11639.27 11080 9586805.43234428 9841000 9343000 937608.717679604 965000 916165 122789311.626108 125214000 120501000
5/14/18 8573.0817455322 8884.5 8271 7170.8242904729 7433 6919.8 11406.8513997964 11778.05 11003.49 9679197.28493112 9930000 9380000 944139.282270906 983868 915165 123032843.828253 126000000 119761000
5/15/18 8634.5819613095 8855.7 8415 7266.3856166963 7419.7 7114.4 11507.981608765 11724.04 11284.48 9682069.56680708 9870000 9471000 953371.056176865 975000 931099 123789282.660861 125840000 121591000
5/16/18 8272.7027689612 8492.7 8100 7014.6816829981 7183.3 6870.5 11049.7441809733 11393.28 10835 9260235.51047807 9530000 9026000 917814.375634746 939755 901005 120045908.441785 122800000 118002000
5/17/18 8268.7799655786 8482.2 7982.5 7015.8379098178 7163.3 6767 11012.1701858607 11208.37 10685 9229511.55679044 9389000 9005000 917269.559056444 933820 887767 119220897.424982 121135000 115891000
5/18/18 8102.6445396881 8277.2 7925 6880.5767552788 7033.2 6722.4 10826.872219014 11029.21 10582.7 9049573.44136821 9212000 8880000 901479.810889227 921930 881431 117156698.480724 120000000 114300000
5/19/18 8253.2257486149 8468 8140.2 7019.067702342 7143.3 6940.2 11005.576579886 11170.51 10871.63 9145610.12790819 9287000 9061000 916581.816629531 929989 896139 118630950.635861 120250000 117503000
5/20/18 8361.6276887607 8597.9 8171.5 7097.8378163689 7295.1 6941 11120.9297294771 11370.14 10771 9202307.70572397 9404000 9040000 926037.012326523 948000 906574 118892955.605623 121000000 117435000
5/21/18 8452.7240084376 8644 8309.1 7188.3160174525 7299 7060.1 11200.1118492833 11424.25 11007.4 9352146.96046913 9460000 9250000 939266.81148809 951696 926270 120533068.941029 121502000 119507000
5/22/18 8224.7277165674 8408.28483299 7943.3 6979.7219698336 7128.9 6755.6 10877.8126570659 11115.69 10600 9181944.89196843 9348000 8949000 916486.572354543 935000 885050 118677451.793426 120579000 117000000
5/23/18 7771.9728105892 8020 7402.7 6640.6747055521 6829.9 6371.9 10339.6481551351 10641.48 9927.12 8794503.68445714 9024000 8441000 864474.838531188 894970 827000 113654558.044482 117225000 109268000
5/24/18 7526.7325167014 7729.83193573 7260 6434.9540542741 6609.6 6182.8 9993.2738833592 10255.89 9700 8431315.10988316 8682000 8150000 831998.004406563 855969 806816 109728715.386707 112736000 106274000
5/25/18 7474.904493249 7654.1 7318.2 6410.4828668316 6541.3 6260 9939.0117331787 10148.3 9760 8303475.41538217 8470000 8180000 825023.526871059 844330 810010 107754468.759206 109998000 106011000
5/26/18 7484.786926194 7624.1 7281 6426.115926193 6554 6258.6 9942.3758380041 10077.83 9730 8288068.75113861 8428000 8120000 824264.508660911 838790 803000 107850789.524074 109004000 106073000
5/27/18 7307.1139527155 7425.4 7211.1 6265.3418886779 6343 6200.2 9693.6000565556 9861.52 9595.66 8127943.63656389 8210000 8050000 806437.945999567 815960 800000 105944747.272246 106543000 105000000
5/28/18 7235.9430700084 7437.7 7062.3 6208.0521240888 6340 6069.2 9608.6540280148 9868.55 9401 8064967.60949796 8275000 7863000 800227.375236372 821330 778369 104291262.286532 106297000 101997000
5/29/18 7289.1595382196 7536 7040 6297.5898020208 6532 6066 9714.7269186689 10033.39 9356.88 8108116.11998442 8356000 7833000 800840.633028012 830000 773004 104051877.742303 106499000 101516000
5/30/18 7430.9698557962 7560 7270.5 6409.155577706 6549.9 6250 9884.7248603057 10062.78 9611 8248755.16221956 8410000 8070000 812719.918896291 826091 797267 105240639.511903 106999000 102853000
5/31/18 7503.4411220563 7599.7 7338 6424.6262165798 6504.8 6302.5 9930.5156730793 10056.18 9700 8274641.22101739 8363000 8090000 818666.609662174 830556 801040 105238154.685754 107439000 103040000
6/1/18 7474.4840287609 7599.8 7329.18847938 6403.7196328682 6499.9 6300.1 9929.7857066567 10050 9800 8245350.17314032 8350000 8119000 819726.255229425 831570 810000 105312679.51461 106839000 104156000
6/2/18 7605.4728702627 7698.8 7441.5 6517.4685936453 6595 6380.8 10041.4902414084 10146.7 9854.17 8315190.686664 8405000 8218000 829809.83629584 840980 817909 106127252.017807 107011000 104868000
6/3/18 7694.6135676697 7779 7600 6594.1698356084 6651.6 6487.9 10175.5553808444 10261.4 10028.53 8377812.83300571 8441000 8300000 841453.859754072 847670 830970 107344382.557266 108457000 105736000
6/4/18 7572.6741052831 7764 7451.1 6471.6327925729 6637.6 6359.9 9939.0468875859 10240.66 9755.97 8300420.3646678 8475000 8203000 832668.249588935 850000 819000 106373190.511804 107905000 105149000
6/5/18 7493.1479139384 7675 7372 6407.3653529504 6538 6300.2 9860.1040856561 10071.88 9704.04 8233652.60244101 8380000 8121000 824584.009878131 840000 812500 106476311.905111 107902000 105300000
6/6/18 7608.1718237146 7700 7491.7 6473.6203079639 6542.9 6367.7 9942.4365330812 10035.89 9810.14 8312448.35806425 8400000 8200000 838861.11335507 851466 826822 107073104.635913 108125000 105652000
6/7/18 7697.6925540776 7756.3 7624.7 6516.5930617441 6578.1 6458 10061.8831604135 10150 9990 8371432.9729264 8431000 8320000 847691.5554236 854937 839045 107821562.533599 108599000 106883000
6/8/18 7629.022371864 7697 7543.6 6480.9522078342 6522.6 6415.6 10047.1125001808 10144.92 9967 8326128.54004534 8375000 8269000 837679.12590998 847422 827000 106814557.349243 107748000 105803000
6/9/18 7626.438145087 7685 7450 6481.4560053138 6525 6350 10054.5885322529 10124.36 9879.24 8326273.02339499 8370000 8210000 838030.743434199 844000 822000 107329234.060148 107801000 106727000
6/10/18 7115.0594911728 7498.6 6618.9 6062.5965376914 6377 5653.4 9420.5876646582 9917.74 8800 7893387.06347475 8243000 7440000 784062.422962298 824700 731147 103492038.676522 107200000 99411000
6/11/18 6745.9565331823 6899 6629.7 5747.1013414668 5883.6 5630.1 8944.2722390102 9132.17 8800 7500764.46574431 7656000 7388000 747272.762428037 766700 735718 98817111.5242978 104500000 96508000
6/12/18 6740.5120856485 6873.4 6436.1 5744.0849401852 5855.3 5500 8922.7309643168 9098.95 8600 7523209.17931654 7673000 7275000 751812.473797837 764900 723046 97523370.3916454 99699000 93011000
6/13/18 6431.1205453303 6611.7 6107.87718467 5477.8563860501 5637.3 5250 8539.4478531832 8832.59 8128.02 7183637.10230916 7385000 6903000 719772.411901628 744258 688501 93154053.6842021 95650000 90319000
6/14/18 6498.8005295729 6736.52103872 6269.5 5555.0599734727 5791.3 5321.6 8644.4882571552 8953.06 8308.74 7210426.40500567 7380000 6981000 722077.132109922 761528 697027 94795834.1659155 97330000 91008000
6/15/18 6540.2722659583 6659 6300.2 5656.7587276199 5886.5 5500 8799.0889297874 8950.75 8597.55 7303945.95154268 7400000 7214000 727868.720488338 740054 707501 95402682.5322662 96770000 93498000
6/16/18 6457.875568608 6559.7 6330 5571.6661570539 5639.7 5457 8688.7737300364 8815.38 8564.98 7241418.51827349 7351000 7109000 718734.75424072 728800 705825 94354680.2932662 95395000 93000000
6/17/18 6502.1977534003 6573 6424.8 5603.7521466848 5658.7 5532.8 8742.5798252192 8821.29 8660.62 7263488.22069567 7320000 7190000 722797.062856572 728970 713930 94574848.4674837 95200000 93700000
6/18/18 6522.8672830104 6849.7 6370.76958739 5623.6301565252 5856 5509.2 8758.2330912199 9080 8590 7263107.64265838 7500000 7122000 723198.439783033 749850 708100 94656315.6280736 97699000 93100000
6/19/18 6717.1757191089 6848.2 6655 5805.2949487514 5930 5735 9087.3175894229 9249.99 9000 7471535.45026579 7600000 7408000 739751.017344162 751653 733311 96154009.6745884 97131000 95502000
6/20/18 6679.0194083902 6825 6560 5775.2132888872 5881 5670.7 9022.5430753711 9168.59 8877.69 7293694.50140974 7512000 7073000 737752.028541193 751937 725000 95380550.1715751 96890000 94083000
6/21/18 6734.4145246814 6788.8 6679.3 5820.4539426597 5875 5767.8 9102.1081706147 9279.99 8949.68 7451363.65502361 7519000 7389000 744870.293567877 751881 738279 96460738.9071568 97432000 95750000
6/22/18 6346.4465665236 6731 5910.8 5465.1429019658 5797.6 5105 8555.9718095923 9070 8009.91 7160510.95689395 7500000 6810000 703120.36572141 742603 655555 91140843.9666331 96200000 86300000
6/23/18 6117.74936028 6259 6013 5262.3013841713 5367 5145.2 8246.6110655271 8406.15 8063.46 6974862.49330669 7100000 6852000 682174.320809426 697868 670489 87950435.6667146 89646000 86294000
6/24/18 6006.8987400944 6249.7 5755 5169.1806438858 5399.8 4953.2 8097.6748692049 8388.02 7767.98 6849078.58818684 7119000 6603000 667405.919074639 694379 644400 86451522.6846822 89737000 83250000
6/25/18 6200.1064251162 6341 6068.5 5315.0373428437 5430 5187 8355.5232023175 8549.99 8210.33 6995565.85820948 7129000 6870000 684308.915099619 735000 672074 89217141.0665403 91082000 87676000
6/26/18 6200.2818190418 6280.8 6050.2 5310.4024003932 5362.8 5195.5 8387.2881303005 8473.67 8151.69 6982473.77980088 7059000 6858000 684854.416257915 692907 671000 89240792.3431511 90527000 87595000
6/27/18 6097.8326395758 6192.7 5984.9 5246.5799917925 5335.2 5161.4 8257.4078364419 8389.67 8120.4 6907399.74952925 6987000 6825000 674585.676405014 683825 650000 87953280.7138579 88837000 86823000
6/28/18 6083.8863405902 6170.9 5822.3 5254.2929900901 5321 5037.1 8256.2549316278 8409.99 7921.84 6883082.32112707 6966000 6630000 673359.202653595 680963 650001 88333815.8449783 89487000 85250000
6/29/18 5910.688456759 6302 5780 5071.0687491231 5388.9 4963.2 7985.9913507347 8427.63 7860 6690378.44245896 7089000 6580000 656141.97490721 694500 646170 86091487.2394891 91047000 84500000
6/30/18 6372.4859136124 6545.5 6195.2 5442.0455003748 5557.1 5299.8 8549.5645863446 8707.5 8333.33 7124886.36198909 7278000 6942000 704437.762883684 717200 684655 91377376.3547296 94427000 89693000
7/1/18 6353.1207145647 6439.9 6260 5431.1707433762 5499.9 5355 8506.0143788864 8636 8420.47 7078470.65245808 7194000 6980000 703743.762066764 713820 693695 90593161.1938472 91600000 89542000
7/2/18 6462.1532310505 6681.2 6275 5547.0668684492 5747.7 5382.5 8679.6905974816 8998.98 8442 7148966.79743691 7350000 6991000 715512.89304118 740200 696000 92631630.0939303 95600000 90053000
7/3/18 6597.2411018995 6675.2 6470.5 5662.0825632334 5726.8 5530.5 8852.5497627307 9000 8575.01 7270948.27576692 7355000 7152000 730672.797201437 738293 715000 95694149.7795185 96474000 94819000
7/4/18 6574.5913039628 6784.9 6414.1 5637.1625564123 5821.9 5503 8786.1257010579 9029.99 8589.74 7238847.08310197 7420000 7044000 724678.067172861 745000 705427 95606165.4084608 97955000 93796000
7/5/18 6583.3496628238 6704.7 6423.4 5635.1241503085 5745 5532.3 8856.5297628207 8975.46 8731 7293359.87792662 7381000 7189000 727448.305731438 738673 715000 96089879.2778625 97200000 94701000
7/6/18 6545.1936725043 6641.78437543 6451.9 5584.4099919076 5662 5510 8807.298163394 8899.02 8705 7341302.9190277 7500000 7241000 723024.935719928 732010 713187 95588971.9424884 96601000 94712000
7/7/18 6577.7598497277 6839.4 6511 5602.60312414 5793.4 5550 8816.0048512396 9040.58 8754 7412612.20243585 7616000 7350000 725740.426901694 744000 719196 95696793.5202082 98105000 95000000
7/8/18 6742.4568331707 6801.9 6666.1 5737.0268209756 5771.7 5676.7 8983.2434749311 9033 8926.03 7513968.44563418 7567000 7462000 740989.734399255 745000 734702 97522225.8900031 98410000 96910000
7/9/18 6706.6466294049 6820 6616.6 5699.3617954093 5781.7 5632.2 8930.1204969593 9000 8851.01 7503144.44276546 7610000 7455000 739595.765927852 748494 735000 97324142.8654184 97998000 96500000
7/10/18 6476.2920815259 6685.8 6260.1 5518.2451783292 5673.4 5354.2 8698.5839774989 8925.75 8499.1 7321215.04369757 7526000 7138000 720155.442912154 739460 696777 94450847.1027361 96850000 92000000
7/11/18 6354.0893107549 6407.9 6286.3 5425.0325359755 5460 5359.7 8602.6555377649 8674.64 8472.41 7216714.14902023 7263000 7136000 707810.971908142 720000 698225 93432055.2945689 94123000 92000000
7/12/18 6217.2560586981 6377.7 6079.9 5327.108054719 5459.9 5217.4 8439.0512610007 8675.68 8276.92 7073661.4513386 7236000 6950000 699038.197910239 715675 685103 91526900.1125879 93949000 89503000
7/13/18 6240.8770109184 6339.9 6125 5350.5720839091 5427 5255 8435.6771413346 8500.98 8300 7086234.69588624 7179000 6970000 702018.058225754 709989 689876 91166492.2707992 92037000 89923000
7/14/18 6236.9045200953 6320 6179.2 5340.4026092178 5414.9 5295.7 8404.6050700355 8463.03 8340.24 7093178.08871264 7180000 7029000 701059.54971686 707757 696211 90972923.192017 91548000 90541000
7/15/18 6321.2715134309 6389 6230.3 5408.8556885965 5489.9 5333.2 8519.1594751422 8611.29 8400 7179154.36314261 7244000 7103000 709434.534015759 716700 700778 91819756.3949748 92892000 90799000
7/16/18 6527.4531814172 6750 6327.1 5568.5590855295 5754.9 5419.9 8764.3067844028 9045.02 8506 7304904.53747674 7480000 7151000 731366.814363556 760000 712000 93974618.6761534 96074000 91801000
7/17/18 6886.1782426782 7483.9 6666 5878.2708670487 6375.5 5679.5 9247.1139725838 9999 8913.75 7597818.27599462 8120000 7403000 774297.047306366 854710 748323 97815460.0290023 104995000 95203000
7/18/18 7408.446286107 7588 7246.5 6357.5681211035 6499.5 6226 9972.8849581983 10168 9680.01 8216180.90509091 8380000 8018000 829659.290990516 845000 810280 103838605.197017 105507000 102494000
7/19/18 7395.4673156962 7560 7281.4 6353.888396146 6482.3 6242.9 9973.3180663701 10175 9749.41 8295715.04017894 8542000 8150000 826807.948431986 842200 815460 103402407.75747 105301000 101140000
7/20/18 7423.5642353335 7685.2 7273.1 6349.8689556289 6581 6165.7 10028.6434217487 10288.08 9800 8428304.84946303 8695000 8286000 829281.277106807 854511 811840 106737682.894585 109958000 104029000
7/21/18 7347.8005347618 7459 7221 6253.2050222011 6339.1 6150 9878.1064944338 9986.75 9699 8332487.01027165 8424000 8199000 818587.450701029 828442 803062 106645240.460863 107999000 105572000
7/22/18 7448.2127902735 7575 7329.1 6340.1733332107 6442.3 6204.6 10014.0765928419 10150 9900 8411991.75717186 8524000 8261000 828319.899108286 840000 815000 108500446.607526 109999000 107118000
7/23/18 7682.0097809256 7820 7374 6551.0573202049 6686.9 6271.4 10362.5942539709 10524.04 9918.64 8660026.7020441 8849000 8280000 853012.037077481 868750 821501 112195007.964532 113491000 108211000
7/24/18 8077.3206623136 8502.6 7690 6907.7853403186 7250 6588 10904.8227215268 11400 10366.31 9084124.7193647 9541000 8702000 896134.700685531 942500 857500 118219928.443915 123676000 112723000
7/25/18 8256.331075151 8488.1 8073 7049.3810494453 7250 6876.3 11082.4408058872 11435.23 10817.81 9225230.16763802 9600000 9020000 914686.106861516 942530 886596 120047452.613535 123551000 117082000
7/26/18 8202.9301009851 8323.1 7869.6 7006.6038248957 7121.8 6732.4 11036.7674601272 11198.87 10600 9160431.24998899 9279000 8780000 907240.618292587 919650 870001 118829252.635274 120679000 114227000
7/27/18 8024.5858538111 8291 7815.08505617 6879.6332315262 7091.1 6677.7 10830.4054642854 11181.19 10499.91 8974495.58628635 9225000 8776000 888642.244187459 929600 860998 116742993.143191 120401000 113856000
7/28/18 8182.1959075124 8262 8065 7013.3669862929 7058.8 6923.9 11042.4208585617 11127.23 10924.99 9134639.1720707 9210000 9025000 905847.024790267 911888 894000 118960596.316259 119498000 117800000
7/29/18 8207.7812130187 8313.3 8123 7030.429249407 7116.7 6966 11078.9258787504 11188.59 10989 9178316.04637457 9280000 9124000 908108.546386353 915930 901998 119173514.200433 120000000 118476000
7/30/18 8141.2382861802 8301.7283857 7861.2 6958.0687122441 7100 6703.4 10992.979066619 11179 10649.99 9124118.36973178 9250000 8856000 900240.892598884 914000 855931 118364873.658145 119804000 114803000
7/31/18 7919.0067944102 8178.9 7664.8977045 6748.9512235749 6967.7 6529.5 10655.8542739265 11028.02 10268.3 8941832.28259976 9225000 7135000 880747.644691521 903034 851133 115697846.630225 118517000 112800000
8/1/18 7572.748926275 7756.1 7440.2 6471.6514476548 6630.1 6353 10189.8765804456 10432.55 10012.37 8614692.62877189 8775000 8450000 844517.956348057 865000 831000 111381317.629794 113999000 109930000
8/2/18 7589.4008151569 7713 7450 6518.2731843968 6600 6400 10273.9988134127 10421.53 10132.38 8690228.79526618 8806000 8560000 845979.544309356 858702 832161 111423960.28245 112688000 109577000
8/3/18 7394.2557875106 7533.3 7282.1 6379.9920495021 6506.2 6279.6 10015.3672708467 10250.67 9886.77 8468083.96528633 8672000 8343000 824203.790434938 841000 813501 108770909.987386 110894000 107200000
8/4/18 7248.2304290038 7492.2 6928.8 6257.1797581019 6467.5 5981.5 9791.9970614719 10093.17 9386.02 8307712.79781464 8582000 7980000 804637.689911321 830585 766890 106502658.380292 109941000 102209000
8/5/18 6999.7473716172 7090 6890 6038.1028982902 6123.6 5939.2 9457.3811086275 9560 9329.19 8068992.64678372 8193000 7930000 777067.978977712 786520 765674 103073221.820578 104295000 101741000
8/6/18 6989.5332249906 7153.6 6847 6046.5791207414 6182 5921.2 9457.3843696263 9799.02 9240.13 8035478.47898017 8212000 7900000 778335.17586748 796333 760000 102708830.076647 105418000 100999000
8/7/18 6991.070283175 7150 6677 6034.6539816833 6159.9 5758.4 9450.7983813096 9637.15 9035 8034268.68213035 8210000 7720000 777183.35582434 795000 745075 102292597.740711 104122000 98312000
8/8/18 6438.8487838036 6720.1 6128.2 5550.3493570018 5793.6 5275 8694.159459925 9147.23 8333.38 7495844.57205249 7774000 7201000 715880.770825445 748606 675000 94684142.072785 99155000 90750000
8/9/18 6394.8352584406 6628 6183 5531.7332070663 5750 5350.2 8705.0294337642 9075.54 8449 7429886.30197012 7666000 7215000 710487.286996215 735900 690400 93903714.0319087 97161000 91500000
8/10/18 6385.4913654899 6573.8 6010 5576.1147655027 5719.4 5015 8815.354095948 8992.33 8400 7405581.12772874 7625000 7051000 709621.219229403 731200 670000 94509857.4359892 96802000 89900000
8/11/18 6186.9546962598 6499.5 6008.1 5430.6699363208 5719.8 5257.8 8547.561974912 8900 8402 7269024.5391311 7580000 7111000 688617.951215225 722000 672003 91883176.0807768 95849000 90000000
8/12/18 6305.8832561031 6499 6162 5536.6807640521 5714.3 5410 8719.7032363784 8927.46 8574.36 7390861.64329123 7552000 7250000 702010.015808319 716875 683070 93227889.5402871 94508000 91454000
8/13/18 6344.1453450828 6548.3 6137.6 5578.9563063072 5767.9 5402 8772.8300314023 9000 8515 7441120.0150029 7638000 7280000 704472.124550036 721650 685000 94539566.3199134 97000000 91866000
8/14/18 6052.0314657375 6251.9 5858.6 5331.6022019512 5498.8 5166.1 8383.1022518124 8651.52 8157.94 7123658.93931307 7391000 6959000 674408.5981202 696620 655080 90509381.2676683 93500000 88388000
8/15/18 6371.5968573662 6647.6 6180.00532947 5626.9736974196 5880 5455 8849.9508133869 9151.05 8566.76 7399575.97356107 7634000 7231000 707270.009496609 731987 688515 93833405.6936059 96499000 91410000
8/16/18 6344.2677505948 6476.7 6212.9 5584.9254440382 5700 5474.8 8777.6044775411 8950 8612 7360807.92979961 7479000 7259000 703489.919511039 719000 687212 93156587.7191818 94990000 91400000
8/17/18 6469.70181167 6592.9 6290 5679.3812842143 5782.8 5551.2 8923.7458000671 9050 8733.09 7446628.0137027 7535000 7312000 716860.715785917 730000 700295 94493728.571122 95495000 92733000
8/18/18 6443.8358775302 6619.5 6300 5641.4983780277 5783 5505 8864.7987813025 9097.6 8679.18 7419460.93847395 7580000 7295000 715080.373961749 733000 699000 93965108.4013765 95792000 92279000
8/19/18 6397.034730222 6550.3 6309.3 5605.7655438794 5755 5541.5 8793.3549670516 8950 8654.08 7381829.70151929 7516000 7303000 708618.07054706 724000 700555 93559097.4031108 95111000 92798000
8/20/18 6443.1087653663 6524 6230 5636.5579847745 5701.8 5376 8831.8513353974 8950 8530 7412850.88272128 7490000 7240000 713282.878225196 720501 689000 94312942.3249933 95000000 92489000
8/21/18 6403.3431333908 6526.2 6245 5551.9684319027 5629.9 5432.9 8747.4546808054 8848 8573.9 7362940.02502701 7449000 7248000 706427.70895383 718500 689594 94286479.7659512 95458000 92965000
8/22/18 6575.8412052464 6899 6250.3 5675.3730501441 5936 5380 8961.0361211809 9347.99 8556.4 7492602.08465714 7790000 7196000 725884.678120148 756900 691001 96491613.396209 99983000 93700000
8/23/18 6437.0279360403 6566.63554152 6350 5570.6990985961 5689.6 5472.2 8860.2711656125 9049.22 8668.76 7367111.92323447 7498000 7277000 713723.144706136 729970 702308 95347870.0599219 97002000 94264000
8/24/18 6556.773004282 6728.6 6451 5654.0565017321 5795.4 5565.4 8986.847334831 9150 8800 7453553.69734039 7600000 7351000 728671.97404358 748165 719860 95974017.6317746 97836000 94888000
8/25/18 6720.0323643059 6799.7 6670 5775.1082050282 5840 5722 9153.6799757189 9259 9090.18 7581714.42530387 7690000 7511000 745657.546141193 756941 738585 97661266.1419456 98274000 97045000
8/26/18 6675.515926491 6789 6557 5741.4864002233 5825 5659 9115.174640408 9227.11 9000 7541469.95195412 7669000 7450000 741072.507263534 751111 729570 97336512.713288 98500000 96100000
8/27/18 6724.2949829062 6942.2 6652.7 5769.5641568742 5935 5720 9144.0552327061 9346.97 9056.57 7543488.05342029 7712000 7494000 745377.009950168 766450 739000 97828909.8047344 100000000 97174000
8/28/18 6993.8093885947 7127.9 6872 5975.7821479235 6096 5874.8 9488.8469193333 9663 9310 7768692.21291888 7890000 7667000 775509.808693285 792700 762000 101455153.954185 102999000 99601000
8/29/18 7053.0151582709 7139.4 6924.26926081 6031.5887510602 6109.9 5914 9610.8937235707 9732.6 9480 7846642.09556454 7940000 7708000 784005.569184044 790665 772830 102731022.25425 103745000 101371000
8/30/18 6931.3062790902 7060 6802.1 5927.5235905982 6023.6 5814.9 9479.6004511793 9640.3 9319.17 7777784.98798318 7932000 7676000 771082.407940165 786063 754477 101427311.510944 102794000 100077000
8/31/18 6982.0933411622 7100 6881.6 5989.689743523 6100 5910.1 9623.9266807354 9795 9500.96 7848966.77212391 7930000 7772000 774130.502614516 784799 762449 102515743.559811 103579000 101622000
9/1/18 7112.3698962357 7269.9 7011.3 6107.281060152 6239 6030.2 9844.1015751597 10023 9727.81 7931670.96115226 8049000 7859000 788185.67219732 805068 777000 104117999.525896 105781000 102737000
9/2/18 7250.1317376253 7429.2 7135.3 6226.762970713 6326.9 6130 10016.4815954251 10127.43 9888.85 8069869.85084067 8180000 7900000 803788.056695226 813000 790500 105576984.34923 106695000 104496000
9/3/18 7270.7785562103 7369 7200 6247.315139972 6300 6188 10014.8381048675 10112.19 9901.69 8106082.32152982 8160000 8032000 805012.880763149 812117 797206 106379439.821084 107194000 105270000
9/4/18 7331.4743825446 7415.4 7246.2 6316.6836916556 6389.9 6228.9 10149.1514655167 10262.84 9995.5 8206391.36533619 8288000 8111000 813623.21218449 824000 803302 108389483.33333 109627000 106298000
9/5/18 7126.6745687645 7404 6700 6134.6858128086 6380.7 5720.1 9895.4961359038 10277.38 9269 8072154.41542498 8360000 7652000 793545.981853102 823600 740000 105891416.843138 109800000 100000000
9/6/18 6438.4599202973 6731.3 6302.2 5529.6870128799 5762.7 5385.5 8937.862248782 9301.44 8750 7405434.82319236 7720000 7288000 714202.968064014 745530 695355 97348419.6172002 100133000 94501000
9/7/18 6448.0955490539 6549.5 6322.8 5561.146984995 5620 5421 9047.3073584511 9148.4 8880.56 7417790.0922588 7558000 7288000 714973.700090701 723200 700501 97693122.6178975 98883000 96700000
9/8/18 6362.3644083465 6475.5 6119.5 5506.9521086848 5596 5301 8953.8682465441 9096.99 8655 7338095.81090747 7483000 7116000 707359.57865103 721200 683333 96963230.9886564 98400000 93600000
9/9/18 6297.6792171389 6458.9 6140.5 5455.4290956909 5600 5330.1 8851.366749613 9031.25 8634.67 7281490.76777764 7430000 7125000 700211.076901479 716186 685717 95769221.017251 97777000 94012000
9/10/18 6295.1824679599 6373.6771888 6219 5436.4860057218 5515.6 5382.1 8848.8941169686 8949.84 8750 7258185.02017356 7400000 7199000 698983.452001093 705000 691913 95889242.2598062 96768000 94615000
9/11/18 6298.485261893 6399.6 6170 5430.3012155744 5523.3 5321.6 8840.4553595255 9000 8700 7244433.32877575 7380000 7127000 701752.031956964 713150 688000 95913892.3080483 97000000 94450000
9/12/18 6279.6464018831 6355 6202.8 5404.8422183811 5493.8 5347.8 8777.2190405505 8858 8681 7228066.10161528 7284000 7150000 698954.857029342 705453 692050 95071280.6457088 95820000 94200000
9/13/18 6445.2065969944 6528.4 6333.4 5529.5539913849 5659.7 5375 8926.0379212333 9021.48 8800.59 7331936.56631687 7398000 7251000 719118.711500898 730000 703524 96218533.4933739 97386000 95161000
9/14/18 6498.1924197843 6596.5 6355.2 5570.9186349452 5629.8 5450.5 9021.9631625215 9135.52 8869.69 7359855.43899914 7458000 7264000 727446.967310062 736330 716222 96324782.1412671 97312000 95000000
9/15/18 6517.4103919782 6572.2 6465.6 5603.5829165954 5648.9 5561.5 9080.2925867511 9145.48 9015.7 7364233.82899041 7419000 7306000 729091.927624721 733426 724000 96566558.5397856 97140000 95959000
9/16/18 6482.5345381056 6520.6 6370.2 5576.5087424279 5608 5490 9029.9410470535 9093.36 8946.71 7337011.36392026 7389000 7240000 725879.143043465 730216 715511 96288329.9563524 96798000 95443000
9/17/18 6395.0843229509 6543.3 6202.8 5485.2574361398 5610 5301.7 8914.5809129044 9100 8666.51 7275928.45706356 7400000 7112000 715961.058041006 730777 693500 95692102.4900221 97079000 93608000
9/18/18 6298.1754148417 6384 6228.1 5390.9560288654 5452.6 5329.8 8758.7023246275 8877.02 8691.01 7196999.24217206 7272000 7135000 705880.599349464 715678 696881 94812956.2628099 96079000 94051000
9/19/18 6339.6606414856 6549.9 6100 5427.461661873 5599.8 5240 8742.3041217225 8947.68 8480 7206850.24124626 7385000 7005000 710884.526529706 729805 689003 95074580.0927857 97297000 92620000
9/20/18 6417.1384138423 6584 6340 5473.4967997125 5596.9 5385.2 8811.2777374403 8997.64 8700 7241343.03050779 7350000 7182000 718759.396737945 733775 711721 95614221.6659882 96893000 95100000
9/21/18 6669.0403095931 6790.5 6473.8 5657.0789128264 5766.7 5271 9096.5513010051 9246.15 8888.46 7460790.73168254 7593000 7252000 749190.77915032 762180 727852 97481226.8353096 98718000 96022000
9/22/18 6714.7664575296 6840.9 6502.2 5699.4816917251 5795.4 5626.8 9107.2865310618 9279.41 9008 7510917.04207948 7645000 7406000 753562.979509092 765971 742500 96675077.0614507 98422000 95618000
9/23/18 6714.3446696295 6785.9 6661.5 5700.5492280661 5749.9 5656.5 9100.3219907032 9199.97 9026.06 7529957.82292934 7600000 7480000 753749.014544003 761300 748479 96141167.3012047 97000000 95500000
9/24/18 6642.9839071826 6721.7 6555 5638.7651367155 5708.4 5415 9078.9051382127 9175.46 8958.39 7472622.92734722 7569000 7410000 746577.440801505 755240 737000 96476366.5112813 97101000 95719000
9/25/18 6419.298606979 6585.1 6328 5457.5767914098 5600.2 5385 8847.6280476168 9026.28 8750 7298507.94122306 7431000 7250000 723355.859936094 741352 715111 96154213.7934731 96900000 95601000
9/26/18 6469.9602735777 6558 6382.5 5502.8245132511 5572 5425.1 8917.3138777291 9034.11 8794.87 7318226.012194 7394000 7250000 729523.027083886 739155 719500 96661272.1341518 97600000 95800000
9/27/18 6534.0930397 6745 6436.7 5579.3283037492 5760.5 5496.3 9039.2360737881 9312.06 8918.2 7340163.2749434 7500000 7255000 736820.834838819 762791 725393 96898041.4318181 99117000 96138000
9/28/18 6679.5761078644 6826.41966538 6541.9 5738.8397885922 5861 5620.1 9228.3596467566 9397.18 9086.11 7448569.19568007 7551000 7330000 755173.84219743 769050 741827 98278562.962963 98363000 98059000
9/29/18 6560.7531737493 6635.1 6454.2 5645.3670959557 5708.7 5565.6 9101.8115220395 9182.13 9000.01 7335722.04364049 7425000 7260000 743672.988240234 752000 733970 97800860.5552788 98488000 96013000
9/30/18 6602.5489333967 6662.8 6529.6 5672.6220890986 5716.8 5612.9 9135.2584216064 9199.98 9055 7366642.27021814 7417000 7326000 747866.170665568 753360 740000 98301921.2580977 99123000 97656000
10/1/18 6603.1717219438 6660 6500 5677.5549842339 5719 5584 9122.2815815189 9185 9030 7370829.04439106 7461000 7300000 749573.229820063 755886 740000 98496972.0509052 99050000 98000000
10/2/18 6577.1465455646 6644.7 6467.9 5671.4499546352 5700 5600 9124.2703900967 9180.99 9012 7383901.54683131 7419000 7331000 744520.240578842 750000 734160 98764791.1835508 99501000 98300000
10/3/18 6487.4982739354 6555.1 6424.6 5591.4331332408 5645.3 5530 9037.5187701588 9125.29 8950 7353656.31005702 7404000 7291000 735041.990239878 742590 727000 98211667.1962407 98770000 97562000
10/4/18 6588.6125602306 6648.8 6495.2 5691.2439748342 5735.9 5614 9215.603288551 9293.32 9089.76 7463582.44419485 7522000 7370000 746643.94098082 754747 738241 99427943.0039744 99777000 98131000
10/5/18 6591.4535814519 6741.4366438 6506.6 5689.0452814897 5776 5659.4 9236.9420019645 9369.4 9176.71 7468409.71205658 7550000 7425000 744973.968200737 753000 741330 99517622.2041054 100181000 99007000
10/6/18 6600.2539598851 6648.2 6563.7 5693.5039560564 5732 5669.7 9282.3930222965 9324 9231.64 7489052.59507603 7530000 7441000 745636.153492786 749752 742111 99805093.3198527 100500000 99414000
10/7/18 6580.6896417682 6640.4 6525 5675.4079457447 5712.5 5626.4 9267.250623338 9331.05 9206.18 7472407.64417781 7522000 7432000 744038.728548691 749003 740300 99644824.9556756 99998000 99358000
10/8/18 6643.4417655883 6730 6585.9 5734.9160403658 5807.5 5683.4 9320.2121317298 9392 9240.12 7516987.89069445 7584000 7461000 746565.699367175 752400 742500 100429411.386221 101409000 99557000
10/9/18 6652.1263882737 6682 6605 5751.2847866028 5779.1 5730 9299.4343060911 9372.61 9257 7523834.66633087 7570000 7487000 745323.689972433 748175 741740 100479433.289514 101136000 100002000
10/10/18 6599.5735030199 6663.1 6513.52952635 5673.9485400507 5745 5608 9183.3140758828 9281.74 9065 7460812.08555923 7521000 7388000 736166.904176997 745301 727419 99661206.1873186 100545000 98500000
10/11/18 6313.8058001775 6630.07445752 6220.4 5380.8554652705 5668.2 5261.5 8791.7156697012 9238.45 8633.97 7251057.70437851 7475000 7151000 699199.420227445 732999 687718 96851525.7153421 99822000 95500000
10/12/18 6310.7494168212 6353.4 6220.3 5370.60019036 5405.8 5276.3 8755.8509579703 8800 8620.01 7220111.85559547 7283000 7160000 697975.774129981 703360 687718 97005085.1993162 97599000 96000000
10/13/18 6314.2625040303 6333.7 6280.3 5387.2661969199 5404.5 5357.1 8757.066526246 8788.84 8700 7189411.32987211 7217000 7167000 697743.904479195 699500 695821 96854346.9706564 97097000 96505000
10/14/18 6364.2839573562 6399.3 6302.5 5400.8665821423 5464.5 5326 8776.4319631208 8835 8650 7217250.40619938 7256000 7170000 700019.984037611 705526 692161 97100850.6006741 97642000 96629000
10/15/18 6749.0642546422 7788 6294.6 5509.681963219 5849.9 5327.9 8913.8221777661 9491 8650 7398025.36675806 7875000 7165000 713514.475961847 749998 692050 98068349.6872414 103000000 96206000
10/16/18 6739.9787938898 6897.6 6669.1 5565.2565986077 5630 5529.5 8980.2830079085 9086.8 8910.5 7374373.29116086 7480000 7327000 722936.033694407 729999 717313 98088200.9296952 99132000 97198000
10/17/18 6736.5429267027 6794 6674.3 5586.3049130021 5625.4 5551 8996.6584625274 9052.05 8943.18 7329904.98760671 7380000 7288000 724245.217076323 727949 720333 97921928.8972118 98400000 97579000
10/18/18 6691.3846774853 6779.9 6566.7 5595.5149573846 5639.9 5537.3 9001.8368556794 9075.63 8916.01 7352413.55734857 7398000 7309000 722693.995058883 730000 710100 97616278.6745927 98292000 97202000
10/19/18 6578.7691302866 6639.5 6518.2 5568.7846697139 5593.4 5545 8963.2759776163 9027.73 8920 7317929.20998585 7378000 7280000 718179.741355277 721697 714383 97591114.053598 98100000 97202000
10/20/18 6568.9510559135 6611 6511 5574.5216939967 5597.6 5541.9 8974.8797763595 8996 8947.39 7300970.42620038 7352000 7272000 719775.838194739 723279 716206 97830350.8079846 98495000 97592000
10/21/18 6622.2471702983 6660.8 6581.2 5599.3348535373 5620 5566.3 9027.9902516557 9054.67 8966.22 7322793.83378937 7363000 7299000 723580.324304923 727399 719267 97960768.3565328 98404000 97803000
10/22/18 6581.811719402 6627.9 6535.1 5579.8724841273 5612.4 5555.1 9005.2711757601 9041.85 8955.28 7302312.70235061 7354000 7269000 721641.876363514 723765 717166 97759106.0184958 98100000 97450000
10/23/18 6561.5509926728 6591.6 6525.3 5582.5587402446 5599.9 5560 9023.2454918482 9085.28 8981.14 7290505.21789808 7330000 7250000 718149.319196617 722612 714000 97626482.3165025 98072000 97270000
10/24/18 6585.0157972987 6626.3 6536 5626.8529877329 5658 5575.1 9028.3054609922 9050 8977.01 7297055.13475877 7330000 7265000 721789.460448911 725500 717130 97721590.3080543 97998000 97255000
10/25/18 6541.8841540642 6568.7 6462.9 5619.141384673 5640.1 5580.3 9007.4415247738 9045 8975.01 7265512.79704598 7310000 7234000 718183.712488072 721200 712885 97656553.1956789 97989000 97455000
10/26/18 6537.0252484477 6597.4 6511 5627.8800451225 5698.7 5609.4 9033.3099465828 9094.39 8998.01 7273578.6705168 7316000 7235000 716769.922362059 722500 712040 97721643.8057843 98194000 97353000
10/27/18 6517.6770227779 6560 6476.9 5622.047796964 5638 5602.4 9020.0850056513 9040 9000 7277477.60238853 7301000 7255000 716572.862619003 718000 714501 97762102.5841684 98000000 97679000
10/28/18 6487.5549098172 6513.88357334 6451 5619.1993289565 5638 5605 9007.8583405298 9030 8987.54 7268341.16858535 7306000 7245000 715753.932140753 718600 713500 97656837.7687978 97849000 97550000
10/29/18 6420.3609237663 6512 6320.8 5560.9770784395 5639.7 5420.2 8915.8809965834 9030.12 8767.95 7187933.09133944 7273000 7093000 708976.603141011 717234 693002 97071165.7676064 98086000 96000000
10/30/18 6348.8231124097 6383.6 6302 5516.5719664897 5549.9 5498.2 8830.6108424434 8865.43 8794.45 7139573.08680717 7201000 7102000 705736.537836162 710112 702032 96529203.8977666 97005000 96006000
10/31/18 6341.1799806085 6419.8 6242.1 5544.2388975006 5609.6 5480.8 8844.6971564538 8904.88 8776.9 7146295.31732361 7203000 7086000 709277.973077486 717600 701737 96792483.7346859 97550000 96050000
11/1/18 6371.0117157257 6443.9 6352.90247884 5550.450751561 5579.8 5528 8813.9532052609 8900 8765.17 7168861.56967652 7200000 7147000 710788.352199667 716000 707784 96627877.7103987 97198000 96100000
11/2/18 6422.2306847282 6456.1 6389.9 5566.5799971774 5590.6 5538.4 8813.5931072597 8850 8752.33 7188586.3034157 7240000 7152000 716386.5528633 719535 712000 96458514.0788918 97439000 95893000
11/3/18 6385.9626600261 6432.4 6323 5559.4170882967 5579.3 5539.5 8803.6796749146 8835.21 8762.23 7150424.47611408 7190000 7110000 715923.464405524 717941 713500 95987278.9107675 96314000 95695000
11/4/18 6422.4717444293 6529.4 6357.9 5579.8426600995 5655.3 5531.6 8826.7910978476 8936.77 8762 7181892.35751724 7266000 7134000 719030.744321363 728899 714356 96121006.8174434 97125000 95655000
11/5/18 6465.6170599521 6500.6 6435.3 5616.6021259398 5639.9 5580.2 8893.6575423696 8936.98 8841.96 7216125.21861608 7253000 7187000 723673.958600574 728000 719111 96332709.9327567 96989000 95840000
11/6/18 6478.7916087033 6527.7 6447.4 5618.5228215912 5650 5595.8 8875.8917815519 8912 8841.95 7215955.2227522 7259000 7187000 725085.092133755 730895 721000 95586731.0115959 96254000 95301000
11/7/18 6575.8807547276 6615 6511 5681.6527330052 5725.9 5642.9 8953.9960468415 9048.11 8890.09 7318491.41750027 7363000 7223000 735508.473358367 742248 728988 95946734.8980549 96861000 95496000
11/8/18 6524.9718656511 6585 6460 5655.6203077124 5697 5600.1 8856.2946658127 8977.2 8775.83 7291929.21746569 7341000 7240000 731706.16269668 738600 726932 95306996.933332 96457000 94528000
11/9/18 6451.3793816395 6504.4 6385 5616.1649806768 5669.9 5562.3 8813.2398917958 8869.32 8750 7258966.68330034 7329000 7211000 722920.084989714 728853 716550 94628349.2834839 95615000 94150000
11/10/18 6443.335111221 6469.3 6414.4 5608.3322591582 5627.8 5587.3 8813.7306871013 8842.15 8752.75 7256358.30905029 7293000 7229000 722217.255557892 725410 719500 94608870.7607917 95100000 94300000
11/11/18 6422.1313596269 6459.9 6357.8 5594.9491015765 5613 5541.9 8781.8630764576 8820 8710 7240688.01997428 7272000 7198000 719412.133790519 724041 713000 94352678.5365325 94968000 93701000
11/12/18 6449.5089616762 6481 6418.8 5636.3234960182 5659 5612.9 8822.0830401619 8859.62 8779.02 7258528.18910236 7300000 7243000 722054.453639947 725900 717000 94748574.7704182 95128000 94223000
11/13/18 6455.7618083964 6501.1 6397.1 5598.8657268602 5637 5542 8758.4384896621 8830 8705.01 7248246.32260974 7272000 7213000 716914.866201749 719991 711310 94474660.7042551 94789000 94122000
11/14/18 6242.6732515048 6485.8 5678 5343.8156631447 5579.9 4759.1 8445.214512666 8768.72 7706.59 7054655.1473251 7268000 6502000 688962.091655178 717706 600906 91235947.4637025 94500000 82500000
11/15/18 5693.9277928968 5940 5432 4861.720911548 5010 4617.7 7664.4629141256 7968.42 7279.75 6515185.74246498 6808000 6264000 631122.576778908 658197 592674 83841491.5828557 89999000 79505000
11/16/18 5664.5198043867 5777.5 5530.92446993 4863.3051087796 4944.8 4740.4 7651.3028593952 7780 7435 6450496.34849951 6600000 6337000 626859.067988776 637540 611792 83753936.9433704 85264000 82102000
11/17/18 5609.1206663266 5661.1 5569.1 4803.5118072066 4849.9 4772.5 7509.5669609368 7574.16 7427.9 6377832.12488559 6432000 6341000 621133.281048495 627230 616490 82551920.9696922 83545000 82260000
11/18/18 5654.0341435673 5745.6 5620.9 4852.2374358735 4985.7 4815.9 7538.9490870766 7659.33 7478.49 6414724.24295453 6455000 6372000 627171.623973714 633000 623200 83017481.997954 83767000 82598000
11/19/18 5305.4295378406 5659.5 4855 4516.5284654553 4869.3 4000.1 7094.1282890361 7590 6428.08 6038625.08453383 6428000 5549000 588205.282743859 629670 527229 77959284.9035079 83150000 70645000
11/20/18 4724.107852474 5056.26569276 4303.5 3932.538366531 4238.6 3513.8 6214.1061735923 6683 5671.58 5350129.62930093 5748000 4910000 512048.017330547 552000 461100 66831251.1119464 73193000 58030000
11/21/18 4602.3120000984 4787.3 4412.3 3894.0962389686 4053 3705.1 6138.0296426319 6395 5880.21 5214825.35971462 5430000 5017000 504538.759131255 526010 478854 65424934.7973093 67990000 62000000
11/22/18 4580.4877981494 4723.7 4342.1 3916.7813162675 4029.9 3700 6163.5763277358 6341.33 5870.1 5186635.13589742 5358000 4910000 505406.995990389 519998 480429 66099369.4982973 67800000 63329000
11/23/18 4373.6381041307 4495 4210 3739.501901675 3836.7 3593.3 5880.1081955212 6000 5686.69 4951483.00579282 5079000 4786000 480364.331557135 492211 462737 62800951.2595918 64098000 60888000
11/24/18 4340.7226951198 4529 3819.4 3707.8717053818 3850 3223.3 5813.2099997774 6029.92 5097.69 4916438.82782818 5131000 4412000 475800.049246327 495450 414180 62608943.5458119 64233000 58750000
11/25/18 3910.1932276857 4233.2 3657.6 3314.8378683302 3631 3050.1 5179.20886871 5600 4810 4414335.57900689 4785000 4125000 424863.413472079 465647 391560 55715583.2437721 60704000 41000000
11/26/18 3982.3770925567 4207.1 3695.5 3396.3491161969 3586.1 3111 5335.6528492293 5605 4920 4490449.33679859 4746000 4165000 438561.983859585 464800 402669 57004634.4070605 59643000 52955000
11/27/18 3824.3758388766 3959.40864054 3684.1 3277.9525219556 3399.8 3156 5136.859849886 5304.17 4933.55 4306728.78336116 4443000 4168000 422351.458756804 436400 408203 55632279.9567609 57199000 54007000
11/28/18 4163.7882511751 4447.6 3882.9 3601.3018206482 3876.9 3348.3 5613.9595772549 5968.35 5220.62 4649214.75882545 4936000 4366000 463471.079796116 495800 430117 59712951.8538063 63185000 56500000
11/29/18 4293.6385702656 4488 4167.2 3713.9598964101 3897 3111 5784.1808100741 6037.97 5630.01 4812729.07390485 5021000 4660000 479953.512032004 500901 463980 61367760.9922855 63432000 59105000
11/30/18 4148.6668328069 4368.8 3950 3593.586464602 3782.4 3400.9 5595.145611176 5885.17 5312.01 4660035.50399281 4883000 4460000 463280.059496329 489290 440000 60295246.7277408 62650000 58258000
12/1/18 4158.7445845017 4340 3964.5 3611.133030222 3775.7 3460 5579.0521836145 5800 5330 4661300.4756949 4844000 4480000 463929.942622247 486800 444070 59913177.529014 62000000 58000000
12/2/18 4216.2576368082 4369.8 4113 3649.3275286718 3769.9 3568.7 5641.0422976944 5824.48 5523.01 4717388.77758555 4848000 4613000 469345.725305932 484999 459360 60347517.0360465 61749000 59396000
12/3/18 3999.3030835572 4189.8 3830.1 3468.1429035117 3634.9 3310.2 5362.0317081832 5618.09 5156 4496664.55439403 4713000 4333000 447318.841648664 468950 430000 57933239.6449222 60391000 56436000
12/4/18 3978.2855899131 4135.9 3785.5 3440.7809587342 3559.9 3295.2 5324.3898489843 5480 5113.02 4456882.46473925 4596000 4282000 442048.45470676 455861 424500 57560790.3139104 59009000 55650000
12/5/18 3872.6392586741 4000.77105811 3750 3358.9058163344 3457.6 3243.2 5238.9424068665 5366.54 5100 4347468.85183011 4470000 4230000 430351.104373975 442599 416000 56005913.2422515 57500000 54205000
12/6/18 3773.0260369618 3922.7 3503 3255.1528996343 3395 3023.1 5127.6850075035 5329.96 4788 4231468.08033314 4384000 3958000 416769.80681059 433590 386630 54761070.5488174 56667000 51001000
12/7/18 3427.2910629712 3630 3277.6 2956.4617921346 3117.2 2824.1 4680.7855473253 4895 4477.54 3836562.54728475 4088000 3669000 379504.782253587 400000 361927 49775645.7284726 51824000 47931000
12/8/18 3466.4908861289 3800.1 3316.1 2980.3198029411 3074.4 2857.7 4707.2149121728 4850.96 4503.36 3849289.72739788 4000000 3720000 382433.700168354 393788 366150 49992415.8208619 51453000 48111000
12/9/18 3586.3111065741 3789 3465.4 3052.884457142 3200 2970 4814.3524126527 5045 4647.85 3948598.00798092 4120000 3843000 391990.763446639 411590 381030 51074412.2495819 53502000 49835000
12/10/18 3579.9053793603 3709.7 3475.8 3049.6058425873 3154.4 2965.9 4826.7299590239 4990.61 4682.75 3946866.37484302 4075000 3843000 393321.456691521 404990 384000 51251579.812978 52709000 49900000
12/11/18 3467.7796262096 3551.5 3381.8 2970.8768395791 3027.3 2915.9 4693.5220244062 4794.31 4596.03 3843087.74986475 3920000 3777000 381528.505410112 388299 374100 50188851.1774972 51009000 49406000
12/12/18 3500.5596646884 3617.4 3415 2999.1077903913 3072.4 2941.9 4715.3592916108 4825.19 4600.04 3859621.35461498 3931000 3800000 385134.198882879 395000 377310 50427868.8116438 51249000 49717000
12/13/18 3458.817017071 3547.1 3317 2959.7203032333 3025.9 2837.7 4660.9457374157 4761.57 4495.02 3819191.79704121 3908000 3692000 381503.801137826 389510 366720 49516818.7076781 50761000 47931000
12/14/18 3323.004487012 3395.2 3224 2859.6112746738 2909.3 2780 4524.1483782609 4595.86 4401.03 3697443.70328313 3766000 3600000 367036.593578405 373577 355800 47904650.8609677 48870000 46563000
12/15/18 3275.559135979 3324.2 3215.2 2817.6167985727 2861.6 2775 4435.4087058669 4509.98 4360 3629875.0007578 3691000 3563000 360694.721347467 365999 354350 47146984.65686 47850000 46353000
12/16/18 3329.6424873892 3383 3276.2 2852.2375768413 2889.3 2817.4 4487.5539383156 4540.44 4412.57 3659402.7233737 3701000 3599000 365016.738083795 369836 360040 47613798.3080186 48049000 47109000
12/17/18 3457.0699339505 3744.8 3280 2949.4034492004 3169.8 2821 4657.3495834898 4989 4449.53 3761609.77037921 3980000 3626000 377464.989768127 404170 361999 49306706.8595688 52665000 47170000
12/18/18 3627.9378810059 3799.9 3546.9 3094.0268769867 3244 3027.4 4892.1261990784 5143.81 4779.79 3939764.65175418 4110000 3847000 394473.306454063 414000 385501 51245942.6437581 53599000 50225000
12/19/18 3875.7736028535 4043 3756 3299.1033572875 3454.8 3209 5241.4695704927 5487.79 5081.34 4201326.92036353 4407000 4064000 420987.746290431 441499 408328 54426115.1834287 56990000 52771000
12/20/18 4059.7473261912 4299 3780.1 3438.6042507358 3654.2 3214.2 5524.7483685172 5866.01 5149.92 4386206.91552913 4632000 4080000 437992.866958068 464794 411229 56836514.5165577 59800000 53180000
12/21/18 4101.3721472632 4300 3902 3485.0247036893 3632.6 3320 5614.7425540656 5854.08 5374.89 4448188.98151705 4704000 4245000 441718.084848898 462500 419403 58052064.1641322 59650000 55701000
12/22/18 3996.6384703167 4166 3919.3 3404.6470319885 3533 3345 5493.5198017482 5700.85 5415.34 4349340.31559412 4495000 4275000 429013.000437779 445905 420931 56834535.4505361 58612000 55864000
12/23/18 4124.2337942026 4216 4033 3515.3585137185 3589 3452.3 5652.4083010449 5738.29 5550 4462177.10789411 4548000 4376000 442661.810091701 450600 434000 58437719.0413216 59315000 57198000
12/24/18 4257.2653778809 4384 4069 3627.237763681 3728 3477.3 5854.7943851829 6001 5605.28 4602391.38183248 4705000 4427000 456598.875611794 469799 438300 59851978.474362 61058000 57900000
12/25/18 3896.4279437228 4155 3812.1 3316.2651441458 3553.3 3235 5363.3483449098 5753.98 5246.01 4251749.27345622 4555000 4143000 416339.542879727 446064 405021 55858738.0070339 58827000 54760000
12/26/18 3902.9024564152 3990 3812.1 3327.7969732412 3396.2 3247 5374.968605771 5499.98 5240.52 4251267.10820184 4348000 4160000 418612.510340225 428129 408000 56348593.598974 57444000 55050000
12/27/18 3837.7282707068 3968.8 3686 3272.1488644311 3382.8 3128.3 5301.5515910462 5441.39 5056.01 4212506.28961175 4329000 4056000 413143.771798422 426000 396670 55475040.4120273 56880000 53376000
12/28/18 3838.9907266268 4095 3696.3 3251.2544578909 3467.1 3133 5266.4986301414 5600 5090 4171165.29517905 4368000 4055000 410029.945638873 433980 396235 55351916.1429787 58500000 53528000
12/29/18 4014.7835064035 4099.7 3859.3 3400.31182935 3458 3260.8 5484.995010958 5553 5262.83 4311756.47520926 4379000 4162000 427505.582027647 434500 408947 57206807.7900815 58093000 54913000
12/30/18 3928.3237355168 4003.8 3838.9 3329.6920140406 3395 3241.6 5397.1967352369 5489.96 5259.01 4259221.57754719 4347000 4159000 418682.767607995 426000 408806 56044205.1074937 57199000 54550000
12/31/18 3885.9485848064 3986.9 3771 3301.9186190537 3372 3201.3 5350.0127888129 5474.32 5200.01 4227444.61468308 4302000 4135000 414443.618583589 424200 401759 55548367.0596042 56673000 54300000
1/1/19 3847.7562412184 3987 3788.1 3250.2271366661 3353.6 3190.6 5281.8032163117 5450.19 5199.93 4195042.41707333 4301000 4137000 407412.02982072 420480 401170 55317630.1540329 57112000 54406000
1/2/19 3975.2759329846 4083.470676 3917.9 3361.9172464102 3458 3294 5470.6561206843 5799.99 5362.92 4292041.00550527 4360000 4240000 417718.014083785 424999 410860 56793123.867629 57400000 56327000
1/3/19 3973.3544068512 4056.64433109 3875.1 3372.5139189343 3446.1 3300.4 5512.3186987387 5646.55 5392.61 4308715.60822556 4379000 4250000 412360.914749039 419494 406330 56137722.3211812 57255000 55201000
1/4/19 3920.6350771389 3986 3850.1 3331.4734702348 3384 3291.9 5382.1847250565 5451.05 5293.91 4284362.56389399 4334000 4238000 410083.858999727 418000 405000 55391088.5384884 56403000 54700000
1/5/19 3968.106145251 4014.9 3901 3377.0999885296 3410.9 3331 5401.3007525433 5448.39 5332.54 4313857.6137858 4356000 4278000 416073.976799805 419041 410355 55978698.6939499 56400000 55439000
1/6/19 3993.3706737798 4218 3887.5 3405.5727176332 3600 3306.9 5452.9884967553 5730.4 5305.54 4366293.06799662 4554000 4269000 420665.388874557 442300 410001 56481302.8753659 58855000 55200000
1/7/19 4133.3323281531 4197 4044.9 3520.194445959 3565.5 3470 5635.7877457619 5705.62 5551.01 4499608.06372427 4640000 4280000 435547.219164458 440866 429230 57413074.3776631 58300000 56604000
1/8/19 4118.1135274858 4215.8 4056 3506.3695434534 3591.2 3452.2 5619.4163566033 5740 5536.58 4488794.74155364 4573000 4410000 435628.615969724 446136 429490 57513686.3007066 58500000 56700000
1/9/19 4110.8623935199 4168.9 4010 3497.7057255404 3539.9 3460.1 5612.8336287891 5669.14 5560.22 4476831.91612414 4508000 4404000 435524.106256927 439650 431650 57471450.451045 58000000 57088000
1/10/19 3887.864876779 4143.3 3687.2 3298.7495357884 3497.2 3105.2 5307.691284763 5655.2 5027.21 4256118.42718153 4485000 4067000 410777.06148891 435399 389000 54552235.0371719 57610000 51596000
1/11/19 3724.6897356791 3777.8 3666.6 3172.4277842824 3235.4 3051 5069.01128747 5120.21 4988.88 4095537.76055214 4157000 4047000 395320.676795267 401430 390000 52803023.9227386 53789000 51667000
1/12/19 3707.3185129149 3734 3666.6 3174.5494000057 3196.1 3129.9 5046.9524772351 5084.79 4977.84 4093714.53566341 4130000 4050000 394824.667118924 397460 390900 52873937.4275169 53277000 52569000
1/13/19 3661.6374568689 3729 3570 3134.1690027849 3188 3052.2 4987.8907938643 5050.55 4880 4044467.50678611 4120000 3942000 389946.959193522 396500 380000 52063191.4019274 52858000 50637000
1/14/19 3668.4382328969 3799.4 3580 3131.3203290941 3240 3068 4991.4349197063 5146.77 4887.8 4028780.55607998 4149000 3955000 388373.016875318 402580 381500 51521839.0812634 52998000 50700000
1/15/19 3724.7302284809 3780.87473393 3635 3188.7837098832 3214.3 3114 5065.7480765157 5133.76 4944.73 4075823.25338816 4119000 4000000 395592.848139503 399733 386501 51905946.686418 52480000 50900000
1/16/19 3678.8675448826 3759.89484429 3642.3589356 3169.4624315441 3230 3140.2 5025.0303092917 5121.79 4948.5 4047040.55275436 4100000 4020000 392525.122737652 398492 384000 51580464.6947354 52188000 51031000
1/17/19 3669.4648446563 3725 3606.2 3167.5741929669 3228.9 3109.5 5037.1772350581 5090.41 4967.92 4045868.33158083 4087000 4005000 393073.354936863 399310 387500 51677988.7225642 52100000 51301000
1/18/19 3687.874676237 3723.9 3652.38836809 3181.1510509719 3200 3154.6 5042.6172411554 5086.1 5003.02 4048652.72658307 4075000 4022000 396189.438392379 398413 393005 51757838.7387036 52120000 51400000
1/19/19 3753.46542067 3882 3673.9 3232.2564609338 3344.8 3177.1 5135.8635488039 5260 5049.83 4100769.42945339 4180000 4046000 403322.879840924 412000 396289 52400982.4040555 53215000 51646000
1/20/19 3673.292037446 3796.9 3543 3178.0552678418 3262.3 3052.4 5043.9394692557 5186.86 4882.81 4045609.63862737 4137000 3924000 396464.886277886 407000 384001 51675123.4390474 52829000 50378000
1/21/19 3582.4691476841 3620.1 3548.3 3115.2991610535 3149 3063.3 4949.8572642261 4982.95 4887 3975066.71693585 4000000 3945000 387973.451073203 390836 383690 50852462.0426565 51255000 50492000
1/22/19 3607.56201607 3682.14145688 3462 3130.9900720824 3182.9 3030.6 4978.4642948288 5050 4836.78 3990505.4553686 4049000 3900000 388684.813846155 393570 376278 50970254.4938024 51518000 49850000
1/23/19 3634.9804413101 3677 3591.2 3143.6875910416 3188.1 3101 5005.8974264528 5071.68 4950 3997657.96751422 4028000 3960000 391128.396590823 396999 385500 50926622.4277785 51364000 50464000
1/24/19 3623.3154260844 3671.4 3589.45182488 3136.5236627892 3182.3 3104.8 5005.2519217776 5059.88 4940.01 3973369.06800546 4000000 3951000 389429.277848295 393413 386487 50738075.8411116 51100000 50307000
1/25/19 3627.0590630847 3663.5 3580 3135.4326190832 3161.1 3101 4991.1378241418 5057.35 4940 3950205.35325432 3988000 3907000 389875.387703978 392796 383641 50587439.5574741 51080000 50148000
1/26/19 3652.0146576647 3750 3622.9 3138.3172132047 3206.9 3112.5 4981.5280961459 5068.69 4941.96 3971931.18904045 4040000 3940000 390855.997244749 396210 387600 50785769.8069574 51300000 50418000
1/27/19 3613.4701620569 3645.7 3541 3113.1232183127 3130.9 3040.6 4947.7252306008 4975.34 4849.16 3956881.68392611 3983000 3900000 388227.449511864 390000 380920 50548212.1290637 50844000 50050000
1/28/19 3509.5184547452 3597.9 3445.3 3014.7807885209 3100 2956 4800.1681007963 4930.2 4720 3840486.37023433 3948000 3780000 375850.692138139 386775 369011 48934829.4331176 50448000 48251000
1/29/19 3472.7077768089 3517.5 3422 2977.0238114367 3011.5 2925.8 4754.4222969312 4809.53 4700 3792236.91978217 3838000 3736000 371413.404537927 375899 365160 48351818.4100268 48900000 47508000
1/30/19 3512.3518465437 3550 3451.2 2998.1734161459 3030.3 2955.1 4756.9297562433 4814.16 4702.15 3808458.06581854 3849000 3769000 373667.107460488 378000 365940 48729207.7823049 49246000 48005000
1/31/19 3517.4274495661 3574.80983774 3482 2987.364804394 3025.1 2964 4715.0126279714 4789.22 4670.94 3790251.48781845 3849000 3758000 371782.162332326 376620 367390 48606022.0735228 49318000 48146000
2/1/19 3507.8578506319 3559 3460 2983.0610592623 3014.1 2951.5 4709.0131568854 4757.15 4642.41 3786594.99468275 3824000 3740000 372197.54953464 377519 367000 48596731.6949595 49109000 48092000
2/2/19 3522.9330684651 3581 3498.75973167 2997.3874080196 3044.9 2982.5 4749.3505234346 4804.46 4720.89 3815743.49174659 3867000 3797000 374751.594702504 381000 372510 48912034.8731825 49416000 48656000
2/3/19 3512.8401509928 3566.8 3470.1 2992.8124677395 3032.3 2959.4 4736.5495965305 4806.17 4685.66 3819960.477598 3861000 3795000 374474.736718563 379616 370650 48941877.2054199 49520000 48505000
2/4/19 3495.4844192033 3522.7 3475.3 2986.4642828443 3000 2963.1 4735.743120527 4756.22 4700 3826003.88796577 3847000 3796000 374361.566501768 376713 372340 48791828.5422483 49078000 48500000
2/5/19 3500.1537673166 3517.5 3475.1 2996.6472770244 3010 2976.2 4731.6991361274 4755.19 4695.69 3833899.10376362 3848000 3817000 375384.691098032 377310 373050 48866843.5696475 49300000 48700000
2/6/19 3449.8391755729 3520.99742772 3405.32458599 2963.5534829318 3021 2913.4 4722.4742991398 4754.98 4650 3791997.20682809 3850000 3759000 369829.363621675 377771 366510 48314623.9370339 49000000 48045000
2/7/19 3447.2355813039 3462.3 3417.1 2968.227693284 2990.1 2952 4748.4064063488 4769 4726.02 3788733.25377672 3809000 3780000 369212.372751712 371000 367800 48277253.0522923 48769000 48005000
2/8/19 3554.3633697425 3800 3425.3 3050.1274477626 3269.9 2950.5 4879.1659015872 5213.6 4728.38 3867423.68340364 4100000 3770000 378558.705178092 406000 366500 48889404.4453864 51000000 47690000
2/9/19 3711.6705276621 3740 3685.7 3193.2424982966 3215 3176.6 5089.8327697877 5116 5062.12 3998555.85212495 4033000 3970000 395052.734995508 397733 392297 50163417.5101718 50799000 49567000
2/10/19 3697.9171532075 3753.5 3661 3188.8166637142 3229 3160.1 5074.1281825505 5149.99 5037.31 3992985.87100628 4033000 3937000 393947.241416002 398930 390779 49658677.8935656 50200000 49061000
2/11/19 3691.8461720674 3750 3672 3185.0822795807 3227.9 3166.6 5071.0328247098 5146.13 5010.13 3991375.91546392 4033000 3974000 394840.180743237 399000 392860 50393085.4355067 52430000 49590000
2/12/19 3679.9183036897 3728 3645 3173.4831878673 3198.7 3145.7 5053.9410596526 5085.06 5020 3984756.03628621 4014000 3947000 394029.137652528 397895 390899 50308463.7324597 50872000 50019000
2/13/19 3680.199859211 3742.39039255 3631 3174.497622565 3198 3162 5030.266774623 5071 4998.94 3985014.05107567 4012000 3968000 395150.360779053 398333 393109 50823847.497633 51500000 50300000
2/14/19 3666.470039016 3682.87483504 3640 3168.368438485 3187.2 3150 5022.0511384291 5054.97 4989 3985750.96733638 3998000 3968000 394927.774133991 397100 392701 50825696.0205753 51300000 50422000
2/15/19 3670.9291671107 3719 3642.8 3169.1428734438 3209.9 3152.8 5030.3053029709 5080 4992 3995925.55083294 4038000 3980000 393957.149102342 398000 391230 50880930.5256469 51644000 50524000
2/16/19 3694.7728810071 3726.7 3664 3181.9674893366 3199.7 3163.7 5032.4754125712 5052.7 5005.52 4008529.53291501 4028000 3988000 395783.36658465 398000 393701 50943072.1121033 51172000 50700000
2/17/19 3694.379344569 3790 3655 3182.1064978109 3246 3159 5039.0632255597 5125.43 5000.2 4015706.47339327 4090000 3987000 395566.707402327 402060 392900 51058463.0596314 51850000 50750000
2/18/19 3870.9835947238 4021 3723.6 3324.7404089301 3465.1 3209.9 5268.3511768374 5498.37 5076.74 4156564.71827823 4264000 4031000 415048.64060092 433000 399000 53004586.7500145 55096000 51501000
2/19/19 4002.5666545812 4083.5 3936 3450.7861797838 3529.7 3395.3 5472.9103637073 5569.59 5407.97 4268245.7054338 4338000 4166000 431264.176321158 439260 424211 54072038.2090226 54800000 53431000
2/20/19 4018.6493508754 4070 3963 3452.6450351505 3492.9 3415.6 5466.4116358111 5527.79 5404 4286576.34522226 4339000 4217000 432828.856710852 437500 427187 53989880.0874114 54700000 53108000
2/21/19 4014.2113905396 4145 3918.5 3448.8289994929 3517.9 3415.5 5495.0698211474 5600 5437.77 4333091.48902203 4397000 4297000 432367.677801964 440500 428530 54610724.1476785 55129000 54200000
2/22/19 4038.1914258966 4074 3987.5 3463.679931213 3488 3430 5509.0743265436 5548.15 5450.02 4352559.1365844 4377000 4329000 434246.172985745 437111 430501 55497876.9878109 56000000 54657000
2/23/19 4088.0842557075 4255 4013.8 3514.6475984934 3665 3454 5578.8925789805 5783 5492.79 4378608.33977671 4497000 4322000 439904.799395138 459000 432074 56731568.3976709 58823000 55751000
2/24/19 4085.5846145216 4282.4 3812 3524.2296304373 3690 3290 5580.6415647757 5846 5201 4391217.60533862 4557000 4141000 440836.083547213 462596 405195 56906443.0419026 59433000 53152000
2/25/19 3894.6633794452 3966.5 3830 3345.3925669914 3405.5 3295.8 5300.7782767584 5402.39 5201.53 4238118.88301754 4274000 4184000 420258.841255917 428840 412991 54328181.2059835 55949000 53521000
2/26/19 3904.1769107498 3934.1 3862.8 3347.4633590862 3372.5 3321.1 5318.8686038989 5380.86 5275.07 4236547.7014552 4263000 4208000 420727.880415484 424316 416000 54660108.7840655 58500000 54011000
2/27/19 3900.1337636335 3934 3761.2 3338.1108283852 3363 3223.9 5303.962321648 5346.41 5118.99 4239131.22488345 4270000 4134000 419828.527629601 423460 408077 54591630.2521205 55058000 53159000
2/28/19 3916.4450291876 3988 3875 3349.5141570047 3420 3308.4 5362.1179174243 5462.32 5300 4255824.96091156 4330000 4200000 423302.515393537 432250 418110 54807866.2555368 55700000 54451000
3/1/19 3919.8424803178 3949 3893 3356.9692442321 3381.4 3336.8 5392.9769871601 5442.5 5339.03 4252643.40178756 4270000 4237000 426229.285001338 429894 422615 54755887.4295062 55156000 54455000
3/2/19 3907.0882665456 3924 3838.89411809 3355.4986526459 3370.7 3315.4 5387.478603469 5419.12 5337.3 4250846.90926711 4271000 4210000 425617.291842059 427267 421000 54631305.8460193 54880000 54202000
3/3/19 3904.3106584166 3925 3855 3352.6585265842 3367.2 3317.1 5383.2994963722 5408.35 5325 4249118.55712354 4266000 4219000 425109.727136513 427000 421500 54453739.5253477 54830000 54005000
3/4/19 3820.2869687865 3911.1 3767 3288.2592821609 3353.7 3245.2 5268.8592475868 5399.45 5192.59 4173123.83400907 4255000 4122000 416681.538526186 425800 410625 53664880.3548209 54624000 53000000
3/5/19 3865.4448663338 3968.7 3786.1 3331.3200111601 3429 3260.9 5335.4250081633 5474.11 5224.63 4193512.07238743 4267000 4139000 421339.981745471 432525 413203 54193561.9761626 55449000 53300000
3/6/19 3939.547715514 3986.5 3910.9 3399.3733763573 3450.7 3372.1 5462.6450370106 5529.4 5404.11 4251836.46379746 4294000 4213000 428691.830752374 434680 425103 54976142.6018725 55499000 54557000
3/7/19 3965.8222729493 3997.4 3933.32843157 3428.8715049196 3464.6 3387 5498.6975808811 5534.08 5459.81 4288518.41201237 4306000 4259000 430930.647030563 434300 427891 55139703.7512212 55400000 54903000
3/8/19 3976.59055873 4021 3850 3454.7621766342 3485 3351.8 5519.1882659809 5567.56 5388.95 4322142.69886413 4376000 4235000 430322.917823066 433560 420427 55484232.5150617 55894000 55001000
3/9/19 3991.7503600307 4046.2 3933.9 3466.2518144413 3510 3417.9 5524.1251879033 5585 5453.03 4329421.36013764 4390000 4289000 432272.132813784 437980 426600 55891254.4978045 56456000 55117000
3/10/19 3991.1865236675 4017.2 3959.4479162 3466.3519247213 3488.3 3446.5 5529.8591222076 5563.87 5500.01 4329476.44649974 4358000 4310000 432749.603619055 435217 430000 56128216.4070533 56618000 55824000
3/11/19 3963.173775691 4009.2 3920.1 3440.1753736605 3480.9 3400 5487.5773685924 5562.99 5430.52 4330015.63000611 4370000 4293000 429949.404065398 434144 425600 56052676.5556118 56698000 55602000
3/12/19 3947.0584191061 3979.5 3895.2 3416.4630516422 3452.6 3380 5442.7680407479 5486.59 5385.5 4322099.45985101 4354000 4272000 428235.884280319 431300 423560 55602423.3396787 56095000 55100000
3/13/19 3951.2039539118 3972.6 3925.1 3411.3415450111 3430.1 3390 5457.2232623767 5489 5415 4327615.81929894 4350000 4298000 428632.003532707 430861 426000 55752906.9921191 56000000 55398000
3/14/19 3946.2484464609 4004 3869.3 3406.0764456655 3450 3353.2 5459.1119549505 5513.72 5395.74 4337908.80817755 4381000 4285000 429372.049016991 434390 422187 55833671.0330789 56264000 55535000
3/15/19 3981.8165463148 4011 3948.4 3428.279793069 3452.5 3402.6 5475.1160384848 5519.98 5412.74 4353353.78507701 4380000 4331000 432429.054688427 435042 429509 56130598.253392 56437000 55790000
3/16/19 4082.1711458691 4166.8 4003.1 3509.53970835 3557.3 3441.8 5613.4009666342 5680.88 5503 4435169.72421299 4498000 4355000 442536.840597728 448820 434027 57221083.6659523 58064000 56254000
3/17/19 4068.4115374705 4089.8 4041.1 3499.6556716032 3520 3474 5591.8044170635 5640 5550 4421078.20286363 4446000 4389000 440920.387124483 443988 438200 56959890.3938776 57238000 56536000
3/18/19 4071.5662213584 4120 4034.02380303 3502.8589090849 3543.8 3466.7 5602.8822042684 5665 5568.83 4447952.25796715 4484000 4420000 441995.862463436 446800 438530 57240728.7024979 57881000 56805000
3/19/19 4083.4375281672 4120 4055.15050072 3507.5679539079 3535.6 3482.9 5610.2333951217 5642.99 5571.1 4471490.13473079 4500000 4447000 442312.82595728 446000 438746 57364936.3298639 57779000 57111000
3/20/19 4098.2836892044 4136.5 4072.7 3518.8982341447 3540.2 3497.1 5641.6740914051 5665 5611.56 4500349.98392562 4537000 4464000 444513.517717198 447465 442000 57515926.0331218 58025000 57200000
3/21/19 4089.1076695543 4146.9 4004 3518.7793609082 3565.7 3450.1 5625.6897465479 5690 5522.86 4515205.97259406 4561000 4430000 443157.513147439 447000 435971 57627649.30395 58165000 57123000
3/22/19 4049.9240248765 4070.6 4034.9 3519.622907685 3548.2 3484.6 5616.824968767 5652.23 5572.19 4499013.03938727 4519000 4486000 439769.073711025 441633 437500 57620943.4834915 57975000 57208000
3/23/19 4055.6303574766 4084 4028.4 3525.3968413464 3544.7 3507.5 5632.4882192223 5656 5596.45 4503426.89264655 4527000 4487000 438023.515794326 440314 435778 57581578.7451481 58000000 57354000
3/24/19 4043.4769649904 4063.1 4011 3514.8333155272 3527.1 3491.1 5613.2633921401 5628.5 5586.44 4516587.20833702 4537000 4490000 436826.24053405 438478 433968 57407396.2950563 57594000 57257000
3/25/19 4018.9954330219 4049.9 3939 3495.9486053487 3528.4 3412.7 5580.6404576359 5634.52 5462.69 4505971.04446232 4546000 4430000 434607.632372319 438183 426000 57258304.1703993 57750000 56009000
3/26/19 3976.5799452219 3996 3943.8 3464.7892264639 3484.8 3442.2 5495.497917466 5523.41 5462.69 4465653.14988942 4492000 4430000 431326.350581608 433449 428500 56758596.5272413 57079000 56350000
3/27/19 4064.9771183865 4109.9 3979.3 3548.2579758219 3583 3474.8 5635.7120081723 5695 5490.65 4525877.25106769 4555000 4475000 440747.727224165 444995 432086 57605872.6094412 58000000 56653000
3/28/19 4086.506607124 4114.4 4064 3567.7845743726 3582.6 3548.2 5660.1676927139 5685.49 5630 4544912.08335115 4560000 4526000 442228.631048934 444454 440000 57757429.9864705 57954000 57406000
3/29/19 4142.0840993015 4197.2 4082.3 3614.3771988127 3650 3560.5 5721.64690643 5791.99 5650.01 4610783.5071423 4672000 4546000 448723.277138753 453623 443000 58236601.5279467 58942000 57770000
3/30/19 4163.3619667737 4210 4112 3637.7087254273 3678 3601.1 5762.3301835749 5800 5700 4615499.91782142 4679000 4546000 452182.9236948 458000 447690 58594335.3212286 58957000 58008000
3/31/19 4164.9682799994 4182.9 4152.8 3644.2728933256 3655.5 3632.5 5754.8256723287 5802.96 5723.43 4640943.80045123 4657000 4620000 452590.745394594 454599 451284 58795953.566112 58967000 58653000
4/1/19 4193.8888278647 4224.6 4124 3677.4536467513 3705.1 3610.2 5805.8132262504 5837.12 5700.01 4728756.09793439 4790000 4625000 458087.876652297 461498 450000 59426879.3518842 59791000 58750000
4/2/19 4714.816752669 5106.9060781 4187.4 4154.7142816929 4565 3691 6516.7004097458 7188.15 5815.09 5258059.86180811 5700000 4744000 518494.714884321 585000 459980 66207794.499508 71499000 59702000
4/3/19 5056.0165097766 5335.5 4842.2 4483.1186120527 4771.4 4295.8 7011.4686070042 7441.4 6708.53 5668586.22608503 5973000 5437000 561407.877798052 596490 538315 70171124.9553071 73737000 67258000
4/4/19 4997.441935211 5100 4834.0032346 4423.9708594877 4516.4 4244.1 6959.6575993535 7123.01 6730.86 5608197.76136889 5759000 5450000 554461.028908796 566499 534204 70234766.0646631 71296000 68950000
4/5/19 5028.0177946116 5132.5 4929.5 4440.2505993298 4531 4349.6 6982.6067432979 7098.13 6835 5624077.01124084 5694000 5537000 556409.978021041 565040 546008 70948852.9123377 71915000 69800000
4/6/19 5092.752704822 5280 4960.2 4498.1212351754 4675 4364.7 7082.7995741099 7300.86 6927.14 5709465.83978457 5912000 5600000 563052.805809083 584250 548690 71885023.9210082 74323000 70902000
4/7/19 5180.7145630184 5321.6 5075 4579.1175905706 4698.3 4488.9 7206.8205080936 7350 7069.1 5833504.80618342 5920000 5746000 572781.208516941 587330 562001 73799580.5588224 74888000 72238000
4/8/19 5266.1901073556 5373.9 5138.6 4666.834942782 4770 4562.2 7373.9422081537 7500 7230.01 6002824.80639813 6097000 5853000 584702.912669542 595950 572500 75900572.1138256 76794000 73961000
4/9/19 5242.888100846 5312.4 5170 4640.6762058216 4702.9 4580.1 7331.9118956343 7430 7240 6003040.99608796 6073000 5930000 580537.602372179 589240 572500 75695653.8683495 76528000 74589000
4/10/19 5294.385428477 5488 5193.5 4685.322462499 4850 4593.3 7389.1166981132 7601.73 7279.84 6069133.32150181 6225000 5985000 585190.396658309 608702 574000 75675614.0610835 76988000 74667000
4/11/19 5126.6649454647 5342.1 4952.4 4555.2447863969 4746.9 4402.2 7195.8299757284 7450 7001 5931211.00364349 6201000 5762000 571300.371591765 593943 555492 74269944.0952689 76400000 72001000
4/12/19 5076.1835156853 5134.9 4934.7 4475.8250297032 4532.5 4380 7087.4295034723 7143.49 6927 5831417.22754521 5920000 5650000 565137.274648366 572696 548035 72746501.144877 73647000 71160000
4/13/19 5118.5359721908 5163 5070.2 4508.5037588956 4536.8 4475.2 7129.3045987572 7199.99 7067.01 5890248.55844836 5945000 5822000 569883.723200859 574000 564940 73359348.5261405 74054000 72929000
4/14/19 5115.5182813917 5211.9 5054.8 4504.0722771974 4588.7 4452.7 7114.1992250413 7255.51 7053.1 5886285.33641429 5982000 5823000 569201.198288211 580150 563268 73101170.7530452 74216000 72392000
4/15/19 5148.7299717613 5218.6 4977 4533.9775248496 4588.7 4382.8 7169.751878639 7265.88 6920 5933704.09648051 5994000 5825000 573480.725855564 580000 555329 73705248.2166236 74500000 71900000
4/16/19 5121.4621912582 5256.7 5029.6 4521.6707935697 4655.5 4450.7 7147.5920526301 7314.59 7036 5922562.29297541 6050000 5840000 570802.20003496 586000 561995 73305205.3108445 74558000 72370000
4/17/19 5254.4521141303 5300 5206.8 4622.2434021148 4667.4 4594.2 7286.6829175481 7380.07 7202.88 6012750.18954863 6097000 5969000 584005.14102354 589729 579450 74324468.264206 74800000 73851000
4/18/19 5294.2833922996 5340 5251 4679.3093501722 4739 4625.6 7372.0187657073 7443.61 7303.38 6040969.36685577 6090000 5997000 588890.889102041 594498 584099 75108715.9333732 75687000 74449000
4/19/19 5286.0399971314 5376 5220 4685.0402213556 4767 4630.1 7374.3215688032 7485.05 7300 6055879.77113282 6131000 5997000 588830.254106474 598590 582885 75290418.0222137 76155000 74652000
4/20/19 5343.0956183155 5404.84614183 5283.9 4730.1910728856 4765 4680 7451.8880755325 7508.89 7399.08 6124557.76181638 6161000 6081000 595092.697650076 599991 589390 76164020.9029106 76500000 75670000
4/21/19 5314.9733912509 5368 5255 4711.4151109638 4752 4651.2 7435.4415291825 7508.96 7350 6131180.24692662 6180000 6057000 592928.059840962 598232 585592 76168564.2554789 76550000 75500000
4/22/19 5346.7559636792 5459.5 5276.5 4735.3191128342 4838.2 4680.6 7480.876456053 7623.49 7392.63 6159499.98920024 6282000 6100000 596065.92357851 605900 590000 76694250.1466107 78000000 75600000
4/23/19 5565.1368374705 5647.4 5387.5 4930.1636727619 5014.5 4771.5 7810.6645228596 7949.3 7555.67 6417427.40226026 6542000 6220000 619583.954510278 631885 600299 79487422.6296877 80814000 77159000
4/24/19 5515.7793897779 5690 5407.1 4906.2026874978 5019.7 4819.4 7823.9457252416 7998.99 7702.89 6436724.86879973 6560000 6300000 615105.473867448 629350 604666 80031653.2465704 81392000 79101000
4/25/19 5456.6086825724 5558 5055 4876.623155768 4959 4500 7753.692081497 7867.04 7158.7 6375661.20649607 6448000 6061000 608012.436526579 616448 560010 79690780.4985484 80632000 74807000
4/26/19 5380.5963340711 5525 5172.7 4629.2331177198 4749.8 4523.2 7376.7773793502 7537.8 7240.24 6139438.55536023 6320000 6012000 579942.801456063 596000 567910 76198295.3298152 77801000 74806000
4/27/19 5398.9801666881 5458 5351 4642.7501720392 4691.9 4593.7 7382.7036674316 7454.92 7336.01 6112780.9909547 6166000 6053000 579821.74552274 584386 573750 75976606.113541 76500000 75344000
4/28/19 5473.4020148679 5545.7 5401.7 4649.1465030331 4694.9 4582.7 7385.0382412673 7435.6 7308.58 6132974.1005575 6185000 6090000 581329.059812488 585500 575000 76058370.6196982 76705000 75500000
4/29/19 5467.0326960614 5518 5365 4621.8967564101 4654.9 4556.9 7333.3425970714 7388.86 7250.01 6074293.32709628 6158000 5937000 579335.423333365 583299 573000 75896889.3364761 76387000 75237000
4/30/19 5530.5105872696 5612 5451.5 4646.6430193201 4721.5 4586.2 7395.7270018168 7521.66 7299.5 6072419.30005735 6173000 6010000 581531.315004647 589668 575345 75766191.9430295 76554000 75273000
5/1/19 5616.1877201805 5655 5577.5 4729.2600797071 4759.9 4700 7550.160442934 7600 7508.35 6154504.23775354 6200000 6117000 590936.564429514 595050 587013 76355780.7464964 76830000 75911000
5/2/19 5703.8937711098 5784.3 5611.1 4791.7175921432 4849.9 4736.8 7641.431373258 7735.9 7554.96 6270297.47926258 6369000 6167000 598080.738377722 604660 591301 77105002.8809306 77770000 76500000
5/3/19 5974.5154806577 6150 5702.29694186 5025.7021641236 5183 4804 8007.0391702526 8250 7682.16 6545127.00720091 6717000 6300000 625306.12746029 644899 599300 80209360.8542676 82795000 77401000
5/4/19 6035.5763231426 6189.9903581 5863.4 5077.5519909282 5228 4926 8097.7903732528 8282.95 7885.16 6625771.60162143 6750000 6443000 631569.454462046 644999 613000 80677388.6112424 82101000 79000000
5/5/19 6046.7702041128 6112.3 5956 5110.1896059906 5173.4 5026.9 8154.377981111 8275.73 8026.03 6674610.48345191 6725000 6600000 634734.152264411 640455 625700 81154666.4677499 81750000 80500000
5/6/19 6005.8134586527 6102 5901 5055.5906563242 5133.2 4982 8108.3271052941 8211.25 8000.01 6631596.58267327 6703000 6569000 626647.248754648 636781 615954 81547904.497984 82750000 80000000
5/7/19 6211.0785737534 6325 6028.9 5238.3007373492 5330 5077.3 8353.8997572229 8483 8140.04 6824043.07166833 6930000 6613000 647782.063306434 659800 629166 84623210.2828237 85490000 82254000
5/8/19 6126.4361753167 6230 6007.8 5221.6106981258 5345 5075 8356.9650524337 8550 8119.71 6847447.19351607 6972000 6680000 643442.4288296 658000 630000 84675570.6148909 85232000 83252000
5/9/19 6249.9001009288 6344 6153.4575144 5401.2749433608 5500 5293.6 8669.211907331 8850 8495 7118998.10141863 7296000 6952000 663960.758170105 677253 652776 87023692.2780193 88494000 85178000
5/10/19 6388.5599712365 6522.2 6212.2 5605.4643307635 5732.4 5440.1 9020.8398230954 9200 8750.61 7430782.53363342 7587000 7233000 691829.512952984 705195 671306 91365404.4524105 93987000 88000000
5/11/19 6806.0564920447 7279 6438.7 6046.970980446 6555 5645.7 9734.4688770957 10599.98 9100.01 7951992.88018902 8528000 7498000 750547.684119664 880000 698816 98854173.7446142 106760000 92720000
5/12/19 7130.4179732091 7448 6858 6347.863646177 6746 6002 10198.8552460527 10887.98 9677.72 8340807.06773029 8800000 7914000 787423.770642044 838429 742991 103737542.831802 108550000 99400000
5/13/19 7371.5318136296 8050 6879.9649408 6585.8240505063 7250 6110.5 10635.9804199773 11759.46 9825.51 8672748.47114062 9505000 8064000 811776.713579931 890131 755060 107910327.13145 115596000 100350000
5/14/19 7937.1173546392 8194.1 7651 7111.2494080427 7439.2 6808 11511.4825263098 12000 10965.04 9489636.76008222 9900000 9097000 875889.544823204 915000 837352 116650220.877076 120126000 112797000
5/15/19 8022.1084691938 8209 7832.45175911 7188.2265010851 7389 6993 11630.6704026841 11948 11301.28 9510083.06582243 9753000 9242000 881787.48497933 906066 863005 117562974.230349 119318000 115500000
5/16/19 7971.182595884 8352.3 7700.1 7139.232045906 7456 6840 11588.7444150972 12100 11197.74 9540439.46305723 9833000 9261000 877600.633771099 916901 850000 116885833.571071 119500000 115000000
5/17/19 7315.5814012782 7910 6999.9105737 6504.3699671882 7100 6050 10535.9128809749 11543.98 9780.01 8729732.49085126 9530000 8008000 798619.535018315 872500 736257 107688225.17465 117150000 102999000
5/18/19 7334.3890967361 7518 7207.6 6593.8809624367 6742.3 6496.5 10709.3555431334 10945 10555.01 8882941.84517779 9215000 8700000 807939.744754462 822076 796770 108873752.931549 110693000 107280000
5/19/19 7917.2972304484 8269.2 7249.34672701 7118.3974382328 7430 6533 11574.6166176116 11999.94 10622.85 9436222.56154613 9771000 8793000 872043.413523054 909850 800584 116609800.627192 119489000 109104000
5/20/19 7889.9673335663 8188 7600.1 7086.6671001022 7346.7 6801 11449.6474598767 11860.66 11020 9487674.82419217 9701000 9200000 870170.075501167 900135 835500 116338658.975985 119000000 113189000
5/21/19 7938.1672296425 8094 7814.8 7132.5007741977 7267.3 7026 11585.1627831158 11770 11352.16 9514791.94882987 9645000 9400000 876960.683612502 894338 864714 117187140.849691 118600000 115500000
5/22/19 7880.370843659 8039.9 7500 7073.8834736199 7210 6731.5 11504.5199844992 11716.83 11012.35 9457654.48772644 9597000 9202000 871106.847864755 885900 833000 116790956.036267 117975000 114395000
5/23/19 7694.8795252641 7957.3 7436.4 6916.6243987532 7149 6725 11221.5110632065 11600 10893.08 9302806.21440857 9587000 9005000 848545.178299853 874700 826000 114468138.773197 116900000 112350000
5/24/19 7981.1314676752 8158.6 7784.5 7135.8220737808 7300 6966.4 11575.5130371005 11799 11344.44 9532047.28185153 9688000 9351000 874023.394881186 892825 856000 116259260.771296 117524000 114422000
5/25/19 8036.2246858048 8135.2 7950 7188.7888596005 7286.1 7100 11649.4252107247 11789.95 11503.59 9576571.75492354 9662000 9500000 879645.796059602 888888 870100 116170284.066643 116985000 115304000
5/26/19 8122.8706325593 8828 7877.93890221 7274.4023988055 7868.2 7075 11761.7204606626 12685.69 11402.69 9676183.1775606 10434000 9390000 889009.395048663 954250 867000 117232340.371703 124599000 115201000
5/27/19 8793.0709601509 8958.3 8650 7848.8176771952 7990.7 7739.2 12723.2460952116 12901.01 12550 10399322.9462279 10590000 10253000 958864.896149503 975000 945901 125067176.199148 126989000 123500000
5/28/19 8746.0990504386 8846.9 8517.4 7812.2370011282 7882.3 7642 12639.4850279937 12777.22 12411.25 10346767.2201369 10451000 10202000 953874.507046058 964500 938100 125134744.063604 126000000 124267000
5/29/19 8670.23467803 8796.5 8455 7765.6176549114 7869.9 7559 12538.2866752054 12694.08 12222.88 10322386.8442586 10490000 10044000 945425.25008825 955736 923350 125338951.477032 126511000 123550000
5/30/19 8648.0584200671 9109 8005 7763.5930657288 8145 7217.7 12540.869077911 13110.9 11750 10372687.6382455 10827000 9900000 945829.407504996 990700 880744 125856581.205564 130201000 120000000
5/31/19 8336.0623017684 8550 8099.9 7506.1348804705 7700 7263.8 12135.0454744654 12440.44 11766.67 10218789.2071808 10387000 9894000 910863.825423797 931359 889901 122783609.402053 125128000 120198000
6/1/19 8536.536479736 8625.7 8451 7658.9340756651 7724.1 7564.3 12379.1071449246 12485.2 12262.02 10326540.9901287 10400000 10232000 925896.220287603 932475 915629 124517346.248947 125200000 123800000
6/2/19 8664.9033096665 8825 8540 7770.4560485393 7912 7660 12549.5561758095 12750 12377.35 10436788.1337245 10586000 10321000 939124.209537061 954515 924021 125372875.141497 127000000 124343000
6/3/19 8517.269072896 8740.1 8032 7620.9443807825 7833.4 7114.4 12292.9068778967 12631.11 11511.31 10350880.7047029 10502000 10000000 925080.580749573 947472 875000 124225117.639109 125893000 120000000
6/4/19 7864.9484005366 8099.2 7501.52785992 6981.5845253016 7224.5 6600 11283.3603233823 11700 10620.86 9703874.73350868 10060000 9200000 850627.181603333 880234 806850 116921739.262455 120932000 113358000
6/5/19 7789.3743523546 7936.5 7593.9 6913.1995481761 7054.3 6736.9 11186.3496577204 11406.86 10970 9556893.13936336 9777000 9329000 842975.615653432 859900 821574 116249319.479054 117952000 114225000
6/6/19 7752.1793036185 7873.5 7455 6891.3769887673 7009.8 6601 11163.5572214116 11406.86 10807.66 9440258.55118655 9650000 9133000 840761.257039584 853300 810000 115762021.881916 117318000 112500000
6/7/19 7937.9623473088 8150 7762.9 7031.5479037793 7178 6884 11411.1804542683 11639.88 11164.19 9631973.66087752 9814000 9380000 860642.427997489 881196 840260 116239108.90376 117642000 115099000
6/8/19 7929.0710715461 8068 7800.1 7015.6244242332 7120 6883.3 11406.2049819615 11570.04 11220 9693569.78184577 9813000 9580000 861546.123259331 873333 845500 115017970.391245 116500000 113354000
6/9/19 7792.145888536 7963.3 7497.9 6904.1296713205 7035.8 6659 11206.5828325238 11423.35 10770.2 9596588.90796132 9770000 9336000 849028.506471177 864501 821194 113940330.45046 115500000 112213000
6/10/19 7817.7798162805 8048.1 7513.2 6928.2792568472 7153.3 6656 11291.2676895315 11751.06 10845.77 9552013.44194117 9788000 9285000 851354.549309759 877100 819776 115060244.13195 117790000 112214000
6/11/19 7890.5765900975 8049 7711 6983.6220662444 7119.9 6804.4 11389.7685520373 11610 11180.52 9593624.7840071 9750000 9450000 859549.702288225 873713 840000 115227028.693154 118106000 113385000
6/12/19 8039.5094602614 8250 7821 7110.3238856539 7311 6920 11607.4015679939 11872.22 11275 9687115.56328598 9870000 9505000 872980.590856786 897539 851679 116191420.40092 118032000 114115000
6/13/19 8170.4109365038 8333 8026 7248.7311875181 7395 7150 11836.8365969237 12068 11700.79 9801514.09593257 10029000 9697000 886815.885458737 905000 875000 117413135.14497 119000000 116527000
6/14/19 8348.3620766394 8719.9 8161.7 7436.8281723499 7797 7270 12153.5303909906 12694.98 11898.34 10117158.1824519 10515000 9853000 906371.673096012 946711 888022 119589045.269021 124500000 117129000
6/15/19 8723.4918589361 8930 8607.2 7786.2443967394 7930 7700 12663.0861972086 12847.62 12511.71 10411536.185479 10550000 10315000 947062.265333682 962000 935265 124047112.507132 125500000 122806000
6/16/19 9097.536564383 9395.5 8801 8092.2855774934 8380.2 7836.5 13127.856494001 13562.3 12752.66 10834053.0731184 11167000 10470000 985924.13730329 1018500 952904 128262340.985933 131125000 124575000
6/17/19 9239.9199487212 9490 8985.9 8229.901137794 8444 7998.7 13388.8913833189 13750 12950 10981069.4413885 11186000 10717000 1002653.64329734 1025586 976280 131048972.491621 132500000 127899000
6/18/19 9156.3052416609 9376.8 8945 8163.6445320012 8337.4 7922.7 13326.4300537481 13605.21 13020.01 10928659.95818 11084000 10748000 992364.95883842 1015370 970500 129586086.8087 131880000 128002000
6/19/19 9167.9573864395 9340 9062 8164.9977850409 8289 8061.9 13315.7182471606 13531.07 13147.1 10944254.2093165 11100000 10833000 991465.793813501 1005000 982000 130842668.730099 133623000 129204000
6/20/19 9377.9213974387 9624 9241 8295.3569991731 8510 8168 13563.0486938365 13898.78 13350 11121574.5717192 11400000 10942000 1006463.4071309 1030000 994440 133750602.851472 136500000 131971000
6/21/19 9812.9600070628 10250 9557.2 8665.3263600848 8979.8 8439.9 14206.353065593 14762.6 13788.89 11581794.742017 12000000 11350000 1052552.33740978 1097290 1023420 139620093.122482 144500000 136002000
6/22/19 10746.6392359872 11232 10080 9405.7375151285 9881.7 8645 15450.1957695878 16174.47 14605.01 12497691.4731199 13054000 11837000 1150595.89273119 1200000 1083000 153008383.810735 160000000 143311000
6/23/19 10832.2134884313 11369 10572 9412.1007139274 9869 9190.5 15472.8320414499 16187.52 15127.3 12490895.4986655 13040000 12200000 1154087.12241181 1199500 1127222 153622597.772194 158999000 150000000
6/24/19 10885.0091261015 11136 10560 9525.2534236134 9734.8 9250.9 15622.2005098108 15950 15126.79 12744673.770492 12969000 12450000 1163997.67311581 1188000 1131120 155303220.067452 158495000 151600000
6/25/19 11334.4221683814 11780 10802 9940.249563991 10378.6 9653.2 16336.8465966219 17046.08 15853 13351008.3953559 14000000 12866000 1211257.03112296 1264069 1180077 162414562.042727 169399000 157550000
6/26/19 12580.1796842128 13764 11684.45046273 11085.4008420101 12060 10150 18100.3569937448 19711.23 16400 15214499.0038065 16858000 13885000 1363140.37566118 1495427 1252030 184319624.099125 199800000 168900000
6/27/19 11814.745688362 13242 10388 10255.4101872148 11386.9 9050 16812.9692697937 19162.2 14470.01 14589462.788846 16406000 12959000 1282309.76187351 1437999 1116043 172550535.084325 196380000 150000000
6/28/19 11706.5801456121 12417 10799 10281.4988503653 10939.9 9450.1 16725.9499054886 17777 15312.56 14563243.7308056 15379000 13600000 1269419.72017101 1347776 1170000 169821449.016566 180526000 155004000
6/29/19 11859.9363970127 12338 11354 10423.6555796437 10877.3 9950.1 16965.4375956129 17773.07 16330.19 14640604.6565966 15411000 14235000 1289188.3713425 1344000 1241052 172290270.848942 179300000 165870000
6/30/19 11571.6788210821 12234 10668 10148.0788936309 10720 9385 16413.6905507026 17328 15127.75 14260510.7029498 14830000 13499000 1256907.67984873 1322001 1164650 167745130.967245 174798000 158492000
7/1/19 10754.4252303749 11231 10088 9445.1053342998 9877.5 8807 15244.028724164 15900 14307.51 13178560.9220705 13856000 12259000 1168511.53408417 1220000 1090000 157339051.896306 164723000 145880000
7/2/19 10378.6169409564 10965 9728.2 9130.4246616518 9700 8556 14627.1603110017 15598.99 13660.01 12602372.9402028 13350000 11746000 1120261.18184338 1182600 1050000 149672870.291395 156559000 141220000
7/3/19 11349.2002362164 12025 10876 10059.6737144886 10650 9589 16109.5211159933 16990 15475 13734885.9790219 14450000 13208000 1224817.36910163 1295206 1173243 162387853.750762 170000000 155509000
7/4/19 11756.8471339926 12065 11055 10430.8117833179 10670 9832 16698.4335487879 17070 15843.87 14107787.9641427 14516000 13450000 1269855.07422998 1298542 1188800 166419987.159104 170404000 160000000
7/5/19 11145.6958882182 11452 10776 9919.9309424989 10210.1 9593.2 15953.9840526135 16438.39 15465 13470266.9709447 13790000 13068000 1209408.92108746 1244444 1170680 160940259.365227 164499000 156000000
7/6/19 11430.6324256949 11720 10961 10170.169592445 10422 9802.6 16298.3723575857 16642.77 15784.28 13703261.8102985 13980000 13340000 1240120.7343179 1269999 1196908 164521497.088232 167506000 159401000
7/7/19 11328.2964726854 11620 11110 10078.0400933543 10345 9856.5 16173.8326709837 16550 15909.01 13559778.2884173 13775000 13403000 1229547.14088031 1259820 1208493 162691553.688472 164696000 160550000
7/8/19 11811.8095988603 12383 11310 10520.543076746 11063.1 10086.8 16780.4794916029 17549.81 16248.11 14032135.8802094 14725000 13503000 1280707.10584195 1347921 1230000 167002063.940773 174045000 161750000
7/9/19 12496.0413648321 12814.64784556 12102 11172.2949164053 11465 10627 17664.9682101317 18044.15 17002 14838235.0881911 15181000 14432000 1360264.55875572 1390000 1313000 175071547.676143 177765000 171332000
7/10/19 12631.8556462253 13174 11529 11256.5853502758 11737.8 10280 18004.421423398 18649.99 16700 15042643.2709356 15542000 14001000 1373797.42298734 1430000 1255000 178258198.790889 183749000 170208000
7/11/19 11557.4805925877 12093.20135337 10970 10295.9310751263 10760.1 9793.8 16699.959153669 17476.35 16060 13990615.2659442 14636000 13482000 1257870.9399604 1314325 1201000 167666139.504337 174650000 160329000
7/12/19 11561.1411176551 11900 11099 10299.9167145852 10600 9850 16601.7978622565 17000 15975.89 13934748.4703688 14298000 13234000 1256672.71226576 1290099 1204053 167142439.083543 171834000 162500000
7/13/19 11376.486699409 11803 10805 10150.9042322746 10514.3 9612 16353.4296551103 16931.91 15502 13831113.057446 14255000 13401000 1240367.93663601 1282500 1180000 165441428.2414 170000000 160129000
7/14/19 10816.9369280286 11400 10122 9686.1663400305 10195 9199 15535.7925499601 16384.59 14500 13163337.6703288 13850000 12373000 1178351.64045018 1242682 1093140 158023578.696402 166200000 147002000
7/15/19 10410.5948570924 11058 9880 9280.8218759368 9848.9 8800 14908.4391113451 15807.29 14154.41 12574265.9765864 13451000 11879000 1128553.2665465 1198140 1072000 149773340.954981 156878000 142000000
7/16/19 10322.3373007009 11011 9352 9228.5298583745 9808.7 8350.9 14829.0102364757 15741.4 13401.02 12506615.4083079 13400000 11301000 1122861.85797716 1196290 1015501 147531314.164465 157001000 135000000
7/17/19 9564.682170222 9975 9084.7 8548.8181484008 8905 8102.2 13715.4883502726 14230.42 13004.28 11503163.1164283 12000000 10870000 1037834.48749932 1078220 980000 136543725.16264 141800000 129241000
7/18/19 10038.170227702 10752 9260.6 8965.3151726511 9611.5 8275.6 14353.2268954334 15322.47 13329.25 11974823.2509535 12800000 11093000 1084225.65890719 1159529 1005000 142273830.511553 150605000 132300000
7/19/19 10458.7186200839 10760 10118 9323.3681094062 9583.6 9040 14893.130520175 15257.92 14400 12471354.7906712 12800000 12200000 1128411.36777621 1160000 1090525 146752210.260009 150399000 143000000
7/20/19 10663.9154260879 11098 10370 9524.8143932966 9900 9241 15175.4687040773 15734.04 14800 12663952.2115465 13109000 12401000 1151424.94565702 1195558 1120000 148927017.9617 153748000 146212000
7/21/19 10545.8990032714 10812 10298 9434.5369181708 9671.8 9212.5 15046.2755782784 15431.53 14677.64 12567951.0258301 12840000 12295000 1140694.13147391 1169200 1114555 148295008.35935 151372000 145001000
7/22/19 10434.1800844272 10690 10052 9324.6945565455 9536.5 8980.6 14868.4247901499 15246.55 14370 12435448.9286196 12684000 12094000 1128141.39106184 1154250 1087026 147427759.708588 150453000 143678000
7/23/19 10069.4650354173 10330.88093683 9820 9020.7269832786 9224.2 8812 14382.5978179288 14750.18 14081.99 12040952.8348367 12326000 11760000 1089943.7917553 1115690 1063001 143689095.433607 146537000 140877000
7/24/19 9708.2799301421 9922.55144967 9534.05177698 8720.3714131648 8919.9 8556 13947.4743473119 14249.15 13692.44 11536241.5093707 11816000 11340000 1050357.30738198 1072890 1029531 139189720.29818 141600000 136600000
7/25/19 10021.9322047499 10188 9733.3 9001.1783687905 9149 8753.4 14432.997278881 14617.12 14013 11868215.9016434 12107000 11565000 1086223.32087492 1105000 1053816 143679289.916821 146999000 139764000
7/26/19 9776.1667605442 9899 9650.2 8789.315350908 8890 8674.9 14131.6628975313 14299.44 13919.53 11587656.8383821 11740000 11450000 1062563.20997489 1076050 1050000 139736807.299808 142164000 138158000
7/27/19 9722.0319647804 10199 9296 8748.0806313232 9175.5 8401 14098.2701245509 14947.99 13545 11552123.0133622 12019000 11145000 1057769.83154792 1111111 1015130 138508005.704765 143500000 134000000
7/28/19 9488.7337883825 9628 9101.4 8537.4946386086 8649.9 8222.2 13784.7024704808 13948.28 13300 11322035.5460722 11450000 11000000 1033159.86374664 1050486 995127 136532978.01107 137800000 133431000
7/29/19 9537.3218572594 9738.3 9376.7 8570.2425277197 8746 8421 13839.4005749221 14089.48 13579.9 11313270.2956123 11550000 11150000 1037197.76389369 1055555 1020000 136806907.961559 139502000 135533000
7/30/19 9537.5008162711 9747.76671 9380 8555.6438349913 8729 8416.3 13851.9111949977 14188.07 13607.18 11280673.7429158 11500000 11141000 1036686.07417637 1058330 1021811 136194149.003153 138254000 134700000
7/31/19 9861.5936101642 10120 9575.49379853 8855.1870659583 9110 8578.5 14345.704414182 14725.6 13954.72 11655169.5327406 11969000 11320000 1071269.24819184 1100000 1039500 139536150.287318 142820000 136349000
8/1/19 10087.8687224427 10500 9875 9116.639969655 9444 8935.7 14750.4825622368 15383.38 14454.44 11935235.4689798 12412000 11678000 1093984.83219582 1125580 1078757 142300444.498795 147000000 139988000
8/2/19 10468.7045688633 10659 10331 9432.6122713281 9599 9165 15414.4157194422 15709.82 15144.03 12472825.748282 12775000 12216000 1119949.41146277 1139709 1105945 147342528.773558 149990000 145336000
8/3/19 10782.0841875205 10917 10506 9699.5961658359 9813.3 9457.5 15858.1312480533 15984.75 15470 12773752.9828359 12888000 12542000 1149250.79757468 1160808 1120888 150877515.157491 151793000 147999000
8/4/19 10815.6024815655 11060 10514 9720.2121147287 9960 9450 15871.6344914308 16269.15 15493.06 12750637.6559338 13050000 12460000 1152710.74934588 1181780 1125460 150653238.587995 152977000 147535000
8/5/19 11674.3107706096 11939 10973 10444.1219266078 10677.9 9870.6 17205.7414099769 17513.5 16168 13779924.8922937 14239000 12953000 1237953.94497486 1265437 1170259 163155607.313935 167393000 152503000
8/6/19 11764.8983927396 12325 11249 10484.3439782038 10987.5 10013.1 17206.9136386673 18060 16500 13995331.8214548 14551000 13414000 1249612.68698608 1306050 1190390 164661243.873935 170980000 160396000
8/7/19 11723.316545628 12153 11385 10446.4458524857 10810 10137.9 17284.0941394708 17878.7 16683 13978329.0431246 14392000 13545000 1241477.07008698 1284000 1209755 165663195.343785 170807000 162500000
8/8/19 11850.3963832219 12130 11550 10534.6613168596 10767.7 10252 17397.1088546527 17750 16943.36 14101878.8494589 14320000 13825000 1250740.16485273 1274500 1218000 167406752.266912 169790000 164595000
8/9/19 11870.6678105882 12097 11703 10557.050382936 10761.6 10407.6 17395.7149651404 17691.05 17101.78 14177406.9642733 14300000 14000000 1250788.34585112 1273243 1230122 168096083.888827 170000000 166000000
8/10/19 11606.4474784441 12011 11208 10343.5464638209 10682 10045 17101.8738050673 17588.2 16599 13954617.2344303 14330000 13580000 1224486.13241836 1263472 1186849 166213917.800019 169885000 162590000
8/11/19 11408.8134352324 11615 11129 10168.0083575846 10344.3 9908.9 16821.1158157996 17090 16418.9 13716453.4629528 13926000 13426000 1203141.69449701 1221384 1178000 164284132.008683 165650000 161603000
8/12/19 11415.8807440385 11585 11260 10176.9844616709 10312.1 10055.1 16887.8313165855 17058.27 16709.83 13712992.4046018 13922000 13566000 1201519.91809903 1220394 1183564 164360378.289234 165649000 163495000
8/13/19 11174.3395846728 11468 10800 9956.4839378061 10210 9609.7 16482.6050660367 16956.13 15910.25 13438810.7691584 13740000 12981000 1180030.99357231 1206190 1144120 160008486.717052 164112000 154185000
8/14/19 10480.2179283659 10909 9966 9356.6812072372 9723.3 8901 15494.4252027011 16000 14824.55 12661818.6569097 13152000 12100000 1109222.7772437 1159359 1051000 151200473.529971 156380000 145000000
8/15/19 10050.393283329 10471 9522 9010.1264132311 9415 8520.2 14855.1632622386 15470.61 14104.7 12224108.8151055 12777000 11505000 1063554.08141393 1109510 1005000 146254674.598633 153153000 138500000
8/16/19 10248.9597880758 10568 9777 9231.7534629442 9500.9 8791.8 15144.3191551842 15599.99 14457.04 12477259.953781 12854000 11939000 1087750.28525876 1121000 1034428 148473975.123316 152805000 142018000
8/17/19 10305.7061102974 10494.70238424 10004 9287.9295725713 9450 9019 15243.7651992203 15487.12 14865.3 12525653.7071513 12720000 12204000 1094809.95932156 1113800 1064000 148718325.754659 150500000 145503000
8/18/19 10305.7108151842 10533 10086 9287.618535471 9470.9 9090.8 15254.4452577457 15567 14955.51 12429311.7422728 12740000 12234000 1095200.56030547 1117111 1072500 148148428.595234 150500000 145930000
8/19/19 10632.8579241002 10964 10280 9574.9710654455 9866 9271 15721.4732381333 16246.03 15165.36 12805189.1573155 13122500 12414000 1130502.42226305 1165999 1092030 152109624.640144 156505000 147495000
8/20/19 10775.0928168016 10993 10584 9703.4428870008 9883 9521.5 15902.4978029172 16250 15600.02 12950820.5401184 13191000 12742500 1143629.57185778 1168000 1122240 154344196.855031 156841000 152321000
8/21/19 10200.9155227037 10825 9824 9190.1517084968 9729.9 8888 15063.7292096964 15968.69 14596.85 12358470.2177761 12998500 12040500 1085275.89868979 1147035 1052060 147659710.143166 155400000 144555000
8/22/19 10062.2377888755 10255 9787 9070.6631472906 9242 8818 14912.8460974732 15170.42 14500 12170389.7939917 12363500 11877500 1069604.39537114 1089266 1039921 145436328.257218 147466000 142298000
8/23/19 10270.455537322 10466 10047 9257.2597462508 9418.2 9065.4 15254.2476520166 15547.03 14941.94 12340256.7080447 12531000 12151000 1089360.55003724 1110000 1068500 146887155.892375 148997000 144724000
8/24/19 10160.8569349071 10427 9893.8 9121.860997022 9362.2 8897.8 15128.5278119403 15500 14750 12216679.4458476 12466500 12000000 1071360.65615604 1099821 1044000 145971133.724979 148499000 143501000
8/25/19 10103.544247942 10350 9805.8 9070.7617759539 9290 8906.9 15037.8774725152 15350 14734.56 12168809.3002526 12400000 12010000 1064900.71045894 1091256 1040202 145634372.000281 148000000 144000000
8/26/19 10352.0354108537 10675 10133 9300.3417173802 9563 9104.9 15333.6251522218 15929.37 15070.29 12398342.7362207 12691000 12222000 1093458.33731973 1125000 1064196 147366580.390879 151151000 145588000
8/27/19 10184.0299177583 10395 10021 9167.8532899875 9342.8 9039.4 15095.1740506299 15341.62 14883.23 12234137.7201486 12444500 12100000 1076613.44039672 1099835 1062390 146170034.940512 147662000 144756000
8/28/19 10062.0080155006 10370 9570 9069.1903272915 9284.5 8639.6 14935.6169380702 15282.75 14261.01 12094924.3999706 12322500 11700000 1063311.3795307 1088750 1013000 145323691.833501 147398000 139996000
8/29/19 9542.0108440148 9729.7 9358.2 8611.270654354 8780.1 8407.5 14189.5392968218 14495.46 13941.04 11550276.8959787 11800000 11377500 1012323.47367944 1032344 990526 138994382.297162 142094000 135843000
8/30/19 9561.6918008149 9725 9380.4 8668.0118378063 8844.7 8461.8 14226.6001113594 14451.27 13950 11592883.3947275 11764500 11389000 1014825.52788917 1031000 996750 138407367.061806 139530000 136500000
8/31/19 9609.6651001639 9715 9471.9 8744.039442227 8820 8600.5 14291.4097649291 14415.42 14080 11626304.5973729 11716000 11500000 1020352.97089117 1029871 1004490 138326767.943173 138917000 136903000
9/1/19 9640.7021227623 9868 9555 8771.2185624369 8986.7 8700 14347.5573944033 14647 14228.16 11629295.7915081 11858500 11559500 1023151.65813968 1043220 1013652 138179702.271598 140704000 137500000
9/2/19 9956.6127133666 10474 9754.56718098 9072.5551223661 9544 8882.6 14861.4034175206 15600 14525.91 11999222.0916565 12542000 11738000 1056596.82664726 1109162 1034640 141894888.495228 147698000 139501000
9/3/19 10530.4685405677 10766 10291 9603.9631337495 9830 9360.2 15622.2195143444 15969.68 15261.71 12636877.3423315 12959500 12306500 1115832.3182636 1141000 1090480 148433816.424645 151500000 145341000
9/4/19 10576.9979670392 10849 10410 9598.3255133174 9819.6 9423.3 15546.4392062263 15899 15287.75 12647268.5969387 12895500 12441500 1120481.28997472 1148000 1100790 148228284.047627 150778000 146078000
9/5/19 10571.4532243829 10663 10481.64244548 9573.7368997772 9657 9480 15508.0852688625 15657.52 15389.9 12632870.6421927 12746500 12550000 1127413.5892284 1136567 1114115 148317669.811266 149232000 147000000
9/6/19 10651.7927254932 10933 10208 9651.415708247 9927.6 9259 15598.6887248421 15979.1 14901.31 12715519.9917422 13000000 12308500 1139035.86284746 1170654 1093342 149578692.283774 152500000 145382000
9/7/19 10431.9906604212 10582 10306 9447.212645818 9580 9341.3 15284.3494776772 15470.4 15096 12454044.9981324 12581500 12333500 1115037.83935511 1130000 1102620 147527730.058995 148997000 145967000
9/8/19 10468.7611418553 10599 10241.90944816 9480.1911660953 9600 9299.7 15305.9989655421 15539.88 14987.87 12435821.5631619 12576500 12279500 1118357.92875721 1133492 1098000 147885988.004379 149000000 146146000
9/9/19 10322.8173605187 10557 10118 9340.2577781293 9550 9129.3 15042.4931474348 15343.47 14761 12256383.3591659 12478500 12003000 1102703.53612189 1125000 1077431 146265086.167434 148500000 144135000
9/10/19 10234.7256574737 10399 9959 9267.0360028291 9421.2 9000.8 14928.8018936014 15150.5 14571.39 12176610.4429706 12335500 11972000 1096851.11399055 1115380 1068024 145164078.119846 146700000 142188000
9/11/19 10086.9409035668 10300 9814 9144.4229176314 9254 8980 14693.9122484525 14928.89 14394.51 12065701.9344088 12257500 11862000 1083806.18773464 1105000 1063023 143658622.475183 145150000 141091000
9/12/19 10249.5003316485 10488 10064 9276.9704720258 9455 9125.6 14908.0242601424 15250 14620.64 12221844.8167477 12461500 12046500 1103370.8061494 1129999 1083167 144877085.85136 147258000 143210000
9/13/19 10329.583500312 10475 10155 9321.7295076412 9445 9198 14988.6084722619 15254.99 14767.01 12279652.5838551 12443000 12139500 1114665.93086826 1128535 1098310 145597843.609414 146862000 144300000
9/14/19 10361.4044985849 10488 10255 9340.9973214327 9427.4 9248.9 15010.2015287708 15123.74 14890 12269270.8110614 12327000 12166500 1117836.21055784 1127737 1107000 145667528.210077 146500000 144894000
9/15/19 10335.0120269066 10403 10275 9322.6186486247 9379.2 9273.3 14971.1583856731 15056 14868.91 12198792.7974528 12274500 12151000 1114650.8552239 1121842 1107000 145237186.667118 146026000 144840000
9/16/19 10273.1583380419 10404 10091 9296.1527826918 9398.2 9160 14927.6879377645 15086.5 14724.78 12122797.3412871 12247500 11967500 1106587.00384579 1118200 1089470 144880549.179493 145883000 143330000
9/17/19 10242.7448533702 10308 10163 9266.641985596 9328.5 9204.6 14931.9782391619 15005.71 14853.8 12071062.5122541 12127500 11993000 1104888.59755871 1111113 1095916 144271922.342859 145301000 143700000
9/18/19 10217.723959046 10278 10111 9236.2159364267 9269.5 9141.3 14927.7409929914 15004.4 14825 12071982.3609265 12141000 12010000 1102483.65341561 1108409 1091320 143886058.099675 144574000 143501000
9/19/19 10018.0063923229 10487 9655 9059.1100418717 9370.1 8750 14733.4160075146 15190 14260 11885470.7122915 12251000 11561000 1079365.90314749 1118500 1043809 142351164.078471 146078000 139079000
9/20/19 10203.9873230198 10340 10104 9231.4433420752 9329.9 9165 14957.7891451492 15150.54 14822.22 12072862.7558845 12205000 11991000 1096886.33124492 1112157 1084497 143697280.073573 145700000 141863000
9/21/19 10062.8664948738 10199 9942.9 9115.0789042851 9233.9 9018.7 14771.3422841364 14975 14630 11923190.3521673 12098500 11804500 1080153.77637154 1094999 1069001 142465617.217008 143900000 141572000
9/22/19 10004.1534225457 10105 9880.7 9065.2712864576 9160 8952.4 14739.7755588092 14911.72 14531.55 11876451.8325775 11981000 11731000 1074448.27079286 1085520 1060000 141817525.986534 142960000 140000000
9/23/19 9897.5905818974 10077 9610.3 8990.3545359286 9131 8765.4 14622.3376441677 14829.07 14280 11749983.8258559 11959000 11500000 1063207.80574294 1083314 1035100 141045730.612406 142089000 139000000
9/24/19 9428.6624002612 9795 8100 8575.3268539612 8918.4 7314 13950.7565076142 14499.29 12155.1 11250767.8345427 11670000 9762500 1013227.54679885 1054990 864000 135592771.108876 141032000 119374000
9/25/19 8479.9521702871 8773.6 8262 7716.7171420168 7963 7474.9 12552.6642223178 12975.78 12148.65 10122266.2543474 10567500 9820500 909062.833989242 938517 884496 121761391.915196 127078000 118151000
9/26/19 8276.6322564134 8493.07282992 7796.6 7549.2740082354 7774 7051.7 12241.2322703823 12575.04 11505 9911268.35420039 10193500 9325000 889381.306245444 912552 834290 118510977.9378 121451000 112000000
9/27/19 8074.9231568768 8309.8 7906.3 7366.1051171636 7591.5 7183.2 11927.6763570504 12247.87 11646.41 9637500.30610612 9901000 9381500 868643.527659453 896735 850559 115443036.803283 118000000 113498000
9/28/19 8186.1395955267 8390 8032.1 7471.8803793234 7644.4 7355.5 12131.3428578795 12379.49 11912.09 9798492.90527591 9968500 9643000 882120.314454374 900000 867310 117249676.348969 119000000 115814000
9/29/19 8095.6289080559 8260.2 7930 7388.9323332389 7539.6 7237.6 12008.7770200626 12243.45 11793.17 9711124.58435906 9900000 9550000 872432.378319388 890442 855000 116144845.981283 117968000 114500000
9/30/19 8105.4096468852 8385 7733.3 7404.0421749143 7665 7061 12003.3506107262 12390 11505 9674868.37248505 9980000 9264500 872380.153394182 903050 833260 116419100.085315 119517000 112002000
10/1/19 8387.2928173672 8539.3 8228 7677.2382718105 7820 7530.6 12506.2537913745 12734.04 12155.57 10038126.6319565 10226500 9800000 903955.355177537 921254 886202 120247487.806233 122821000 117900000
10/2/19 8279.1357253912 8420 8193 7557.825862074 7664.3 7470.6 12354.400633799 12550 12176.8 9947460.27579692 10095000 9815500 888835.530961217 899991 879730 118385174.56418 119996000 117211000
10/3/19 8265.9201191606 8440 8084.1 7525.3199643148 7688.5 7364.8 12299.459561408 12597.58 12005.06 9941375.94078049 10120000 9800000 883738.937222106 902742 865000 118110266.86494 120326000 116000000
10/4/19 8169.6524485937 8264.9 8032.7 7429.2293838166 7521.3 7325 12085.7928713816 12281.91 11908.62 9790745.23807824 9920500 9662500 871577.577277151 882000 856768 116478355.354885 118200000 115565000
10/5/19 8129.2988358771 8210.8 8040 7397.5597818427 7470.7 7315.3 11999.3684017366 12130 11894 9700876.28307612 9796000 9560000 868879.692816084 877475 860063 115581113.198343 116512000 114374000
10/6/19 7993.0588287942 8183.23540584 7806.7 7273.8579872873 7448 7108 11820.4172701442 12077.15 11606 9556230.27227624 9751500 9373500 854274.555131625 876000 835000 113696193.905926 115948000 110804000
10/7/19 8071.2280923138 8366.1 7793.2 7331.9561699346 7574.8 7085 11965.1850441218 12359.88 11569.02 9586084.30897941 9858500 9310500 860676.078524197 892000 830500 114701749.099014 117678000 110082000
10/8/19 8233.6270551998 8362 8132.7 7486.8376752853 7595 7405.1 12214.1339887322 12399.88 12100 9759028.1886997 9920000 9671000 879252.876929758 894814 868201 117000180.75705 118637000 116200000
10/9/19 8364.8849589154 8719.2 8146.55980111 7601.8879199534 7900 7405.1 12399.1085852701 12878.41 12044.24 9913213.65346792 10285000 9673500 894555.107335349 932170 869120 118681257.221158 122764000 115742000
10/10/19 8573.8351874262 8683.9 8472 7780.9652991083 7866.5 7677 12708.9063825525 12869.27 12550 10147780.8661508 10300500 10028500 921011.43197462 929866 910000 121295821.168568 122498000 120100000
10/11/19 8416.5618558655 8815.3 8253 7627.7303187525 8000 7451 12416.6434282148 12993.88 12179.3 9958192.29205528 10436500 9786000 909878.709733603 948532 893450 119984704.827184 125000000 118401000
10/12/19 8350.651923818 8423.7 8270.5 7564.9057460694 7629.8 7488.3 12313.9235702809 12392.69 12205 9894008.452014 9965500 9813000 904281.466706301 911501 896521 119018946.955596 119749000 118396000
10/13/19 8373.5368110416 8477.96534398 8160.4 7584.4491831326 7682 7370 12347.2091053235 12499.73 12072.02 9899123.80280246 9992000 9736000 907188.3333228 918000 886001 119273197.930464 120544000 118063000
10/14/19 8323.1036781811 8428.2 8227.3 7544.7045600983 7627.9 7470 12312.9238128636 12451.42 12200 9820371.9130569 9904500 9735000 900337.809170764 910456 890619 118867512.206785 120000000 118009000
10/15/19 8285.4658430663 8439.7 8100 7505.3251143056 7647.9 7350.1 12257.2267694378 12459.09 12061.46 9794547.16193206 9933500 9678500 897232.401165601 912733 882000 119040291.175455 120500000 117501000
10/16/19 8084.6295296536 8204.3 7960 7303.6427169267 7417.6 7161.6 11994.0594284921 12199.08 11776.32 9601347.74422485 9740000 9449000 876970.185440469 889966 861043 115780731.090398 117702000 114000000
10/17/19 8055.2477071967 8150.5326571 7949.3 7243.3849378846 7319.7 7181 11828.2727815022 11925.16 11720.88 9541054.65113751 9627000 9458000 872984.707371895 881660 863211 114316241.998329 115900000 112168000
10/18/19 7993.2978015789 8135.11397057 7860 7156.1872576734 7299.9 7050 11659.6786290206 11900 11500 9454765.73786821 9623000 9347000 864470.908475816 881498 852100 113456428.28143 115088000 112150000
10/19/19 7997.0860112685 8119.5 7927 7135.6930774868 7249 7060.5 11634.202500407 11805.66 11552.1 9440862.43440967 9559000 9360000 863350.524301273 877500 856268 113605228.552721 114750000 113000000
10/20/19 8054.5825524158 8337 7921.6 7188.663389352 7488 7070 11741.5892423232 12292.15 11536.13 9512836.03335533 9811500 9375000 869377.946133387 899440 854060 114114949.413992 116700000 112796000
10/21/19 8247.7577488769 8371.3 8181.8 7376.2651822255 7490 7311.3 12004.9943575191 12143.02 11862.09 9690872.61776354 9805000 9613500 892371.845686521 903976 884500 116501596.944245 117669000 115383000
10/22/19 8223.7127339605 8333 8034.9 7367.1238296501 7460 7195.9 11986.5872739948 12138.19 11711.22 9648530.93180371 9768500 9454000 890135.29678771 901880 867474 116364112.189948 117500000 114000000
10/23/19 7760.9779126704 8074.5 7333.4 6971.2500480453 7241.9 6600 11341.2489574509 11810.7 10801 9145364.11970302 9532000 8699000 840015.760206829 872510 797091 110326384.312831 114529000 105135000
10/24/19 7467.3381357684 7529 7367.9 6709.6867562901 6769.9 6619.5 10950.2040998334 11048.34 10804 8765018.29825687 8883500 8644500 809364.424914429 815307 800200 106357903.857835 107372000 105105000
10/25/19 7921.1245830875 8803.1 7426 7118.956371978 7913 6670 11593.6105107849 12788.3 10903.55 9232636.76356718 10115000 8712000 857330.317126619 950000 804166 111454588.51111 121845000 105501000
10/26/19 9347.8861655049 10480 8661.8518214 8379.7811127217 9388.8 7796.2 13586.0516741218 15130 12606.85 10634962.5354584 11891000 10005000 1009789.78146079 1124000 938840 128245209.192858 144660000 119950000
10/27/19 9428.85509294 9823.86430734 9121.2 8474.347878418 8842.3 8203 13799.8152456287 14348.57 13360 10769568.4689734 11138500 10460000 1019049.0481035 1057994 986620 129453879.912383 134000000 125800000
10/28/19 9489.0390941963 9948.9 9216.8 8528.9926779926 8949.8 8272.4 13887.1039756646 14500 13244.93 10819858.2238848 11150000 10600000 1029546.96987355 1074155 1002100 131532839.776715 135601000 129425000
10/29/19 9391.2792440049 9559.80072846 9100 8451.2367755386 8599 8180 13696.7291486611 13958.75 13350.51 10746939.8298959 10989500 10600000 1020215.1171152 1038754 989800 131266395.983757 132796000 129116000
10/30/19 9211.4273253047 9446.9 9035 8271.0220722896 8517.8 8104.4 13414.2317365649 13804.51 13181.33 10608798.2498403 10800000 10370500 999955.599848356 1025510 979560 129609327.923423 131969000 127552000
10/31/19 9194.84441542 9467.1 8982.1 8224.5626573028 8450 8030.5 13323.4411452209 13722.29 13012 10656408.3701867 10930000 10491000 992251.046639748 1017000 968674 129459583.301192 132059000 127079000
11/1/19 9192.2146514132 9333 9085.5577764 8213.4786517835 8336 8123.1 13303.3996473189 13485.53 13150 10705980.2485521 10840000 10603000 989683.30736452 1004500 978505 128902899.263534 130405000 127792000
11/2/19 9313.7910265007 9429.5 9251.50119619 8315.7164631187 8400 8251 13485.1013890894 13634.84 13357.26 10819053.6564031 10951000 10751000 1003888.14056687 1013721 996083 129670269.792016 130300000 129012000
11/3/19 9244.2954118019 9400.6 9100 8265.8143530837 8403.7 8139 13391.4001759618 13600.78 13185.25 10777641.7500288 10939500 10663000 997586.148735108 1014500 982410 128834615.739056 130500000 127700000
11/4/19 9279.7112343384 9645 9152 8305.5863399317 8599 8182.5 13442.2749232749 13859.75 13199.93 10761334.2008181 10995500 10650500 1003043.66621749 1032716 987909 129345104.927846 131807000 128000000
11/5/19 9363.5986381009 9504.09548235 9185.1 8414.9170103694 8524.9 8245 13575.0437850342 13799.99 13340.66 10791146.6052887 10919500 10670000 1016635.86610029 1029200 998980 130002639.852028 131199000 128333000
11/6/19 9353.329236752 9475 9278 8431.4542860749 8520 8376 13572.5973118956 13724.65 13450.26 10755630.6216793 10832500 10700000 1016426.03818053 1027350 1008000 130102773.35333 131000000 129015000
11/7/19 9242.5836765644 9387.1 9051.6 8355.504914052 8465 8200 13419.9440422895 13640 13200 10677069.9322004 10790500 10561500 1006306.22063588 1018020 992990 129668912.486944 130567000 128700000
11/8/19 8989.9463497477 9252.9 8681 8139.9274233785 8362.2 7871.1 13067.9661695416 13438.46 12680 10436665.2210659 10719000 10108500 980804.886218794 1008180 948722 126993676.253668 130257000 123001000
11/9/19 8818.1422947411 8896 8734.8 7999.8464963482 8064.3 7882.5 12878.8642338794 12950 12760.19 10248300.8669127 10316000 10173500 962952.339410092 970000 954400 124769184.147307 125602000 123611000
11/10/19 8912.1234793594 9250 8764 8074.4910824721 8284 7950.5 12992.3533134383 13409.7 12803.76 10321518.0145622 10582500 10166500 971417.616901275 996982 956440 125031858.307104 127082000 123948000
11/11/19 8821.920837784 9108.5 8616.5 7980.3683143402 8234.2 7809.3 12879.4784139627 13313.53 12602 10245603.5546907 10508500 10000000 959709.263408704 988850 938230 124386623.297232 126999000 122500000
11/12/19 8755.2770372744 8910 8602 7933.812290528 8059.1 7800 12796.1841608147 12999.95 12600 10179610.6191366 10376000 10004500 953457.16319795 967000 935700 123997374.9302 125000000 122307000
11/13/19 8780.0773042864 8849.9 8730.3 7958.1025594762 8025 7909 12828.7219781377 12890 12724.31 10204738.4636766 10275000 10153500 952262.466046393 961913 947255 124142152.809305 124676000 123501000
11/14/19 8688.7525569456 8817.4 8600 7872.7038451154 7979.9 7795.4 12784.3812748345 12917.87 12654.54 10117017.2091658 10243500 10030500 940593.317502063 956127 931001 122936707.590309 124365000 122229000
11/15/19 8566.4932029595 8800 8420.1 7749.5853773234 7963.9 7600 12591.0477481578 12925.89 12400 9985429.09490482 10212000 9860000 928221.17603337 951999 912222 121370225.99271 123800000 119838000
11/16/19 8500.5092626731 8577 8440.1 7678.1311329422 7735.6 7642.9 12459.2487367766 12500 12400 9923063.13569445 9987500 9889000 922493.064176761 928343 918000 120431521.041689 121264000 120000000
11/17/19 8549.1292867335 8699.5 8404.4 7712.5133598546 7799.9 7600 12505.851951776 12654.75 12304.58 9945295.45429334 10049500 9819000 927057.483371634 939120 913270 120708087.515148 121495000 119883000
11/18/19 8420.8883995277 8537 8117 7579.7343065497 7698.2 7258 12336.6074094334 12508.48 11900 9809020.21956331 9932000 9514000 913512.15981093 925480 888088 119081615.366701 120600000 115732000
11/19/19 8161.23668953 8245.53052527 8051.7 7335.4929906082 7412.8 7234.4 11945.0376172504 12119.38 11798.11 9495836.58202762 9611500 9368000 881358.37543311 891000 868502 115363880.709996 116600000 114000000
11/20/19 8143.293221591 8257.8 8081 7325.641729321 7432.5 7265.5 11922.169489706 12080.83 11806.44 9486766.55538903 9599000 9414000 878937.2595045 892820 871151 115177468.26309 116264000 114500000
11/21/19 7890.0842025723 8155.9 7500 7090.8640280477 7327.2 6712 11560.8986055215 11962.38 11050 9246724.6252826 9530000 8900000 852149.31351821 880598 808888 111833258.005506 115391000 107500000
11/22/19 7381.1290904127 7766 6819.2 6657.9775369342 6992.9 6140 10862.5551618242 11394.58 10106.22 8723772.61789007 9125500 8194500 797797.255545685 837970 738000 105502920.227841 110100000 99000000
11/23/19 7276.4180806962 7385 7141 6588.5822090638 6686.3 6466.4 10723.6494728789 10880.6 10525.61 8577702.46108336 8704500 8406000 787556.744865097 799646 772200 103898371.329014 105357000 102500000
11/24/19 7182.8802444369 7372 6922 6491.6508256595 6670 6232.9 10567.9134012007 10886.24 10114 8459690.29370747 8690000 8169000 777441.121212728 798580 750000 102447384.679583 104980000 99082000
11/25/19 7030.0263625125 7414.4 6618 6334.1455744242 6718.8 5950 10295.8502579145 10901.17 9622.03 8206955.84509354 8657500 7689000 757290.5588008 802935 711449 99795467.1747576 105154000 94000000
11/26/19 7182.7662017002 7386.3 7047.2 6494.0590048218 6672 6376.1 10539.7420361514 10854.07 10388.04 8391254.15899521 8630500 8250500 778548.670426022 799000 765308 101777781.301435 104000000 100408000
11/27/19 7294.2397635621 7689 6878.2 6603.856200829 6980 6245.2 10712.7613144345 11398.77 10018.75 8416164.86966785 8887000 8050500 792708.008387243 840337 749194 103066868.153093 108010000 97733000
11/28/19 7549.1615652059 7690 7415 6845.1088060987 6967.9 6711 11134.8584075735 11306.36 10921.04 8793480.93562515 8933000 8654000 823192.616946392 837385 808765 105937953.139073 107198000 103689000
11/29/19 7655.980463807 7933.4 7450 6925.4734793891 7144.1 6748 11265.0005114222 11569.43 10994.95 8922604.86349333 9200000 8698000 833837.014835089 860000 812770 107763401.395437 110478000 104444000
11/30/19 7690.8582811817 7861.6 7492 6953.9233750351 7100.9 6783.1 11342.4835175051 11600.6 11070.1 8960260.39031537 9119000 8760500 838246.549779831 855000 818256 108691858.443063 110633000 105002000