Managerial Finance Case Study
rockshan19977
DataForBAFI3258Assessment3-12.xlsxStatements
| Income Statement for Xero Limited | Balance Sheet For Xero Limited | |||
| All numbers in thousands | 12/31/20 | All numbers in thousands | 12/31/20 | |
| Total revenue | 700,235 | Assets | ||
| Cost of revenue | 103,911 | Current assets | ||
| Gross profit | 596,323 | Cash | ||
| Operating expenses | Cash and cash equivalents | 105,320 | ||
| Research development | 173,792 | Other short-term investments | 417,327 | |
| Selling general and administrative | 391,764 | Total cash | 522,647 | |
| Total operating expenses | 565,555 | Net receivables | 7,423 | |
| Operating income or loss | 30,768 | Other current assets | 1,809 | |
| Interest expense | 29,245 | Total current assets | 700,507 | |
| Total other income/expenses net | 1,095 | Non-current assets | ||
| Income before tax | 9,591 | Property, plant and equipment | ||
| Income tax expense | 6,338 | Gross property, plant and equipment | 127,098 | |
| Income from continuing operations | 3,252 | Accumulated depreciation | -42,630 | |
| Net income | 3,252 | Net property, plant and equipment | 84,467 | |
| Net income available to common | 3,252 | Goodwill | 76,799 | |
| Basic EPS | 0.02 | Intangible assets | 256,871 | |
| Diluted EPS | 0.02 | Other long-term assets | 2,479 | |
| Basic average shares | 140,922 | Total non-current assets | 424,274 | |
| Diluted average shares | 143,278 | Total assets | 1,124,781 | |
| EBITDA | 38,836 | Liabilities and stockholders' equity | ||
| Liabilities | ||||
| Current liabilities | ||||
| Accounts payable | 10,349 | |||
| Deferred revenues | 9,366 | |||
| Other current liabilities | 5,934 | |||
| Total current liabilities | 113,222 | |||
| Non-current liabilities | ||||
| Long-term debt | 413,949 | |||
| Deferred tax liabilities | 1,086 | |||
| Other long-term liabilities | 6,479 | |||
| Total non-current liabilities | 599,776 | |||
| Total liabilities | 712,998 | |||
| Stockholders' equity | ||||
| Common stock | 660,564 | |||
| Retained earnings | -332,004 | |||
| Accumulated other comprehensive income | 83,223 | |||
| Total stockholders' equity | 411,783 | |||
| Total liabilities and stockholders' equity | 1,124,781 | |||
&"Calibri"&12&KEEDC00 RMIT Classification: Trusted&1#_x000D_
PriceData
| Date | XRO_Price | All_Ords_Price | Risk_Free |
| 1/4/16 | 18.160 | 5,322.80 | 0.00567% |
| 1/5/16 | 17.600 | 5,239.20 | 0.00565% |
| 1/6/16 | 17.750 | 5,178.00 | 0.00562% |
| 1/7/16 | 16.990 | 5,068.80 | 0.00565% |
| 1/8/16 | 16.630 | 5,049.40 | 0.00562% |
| 1/11/16 | 16.000 | 4,990.70 | 0.00565% |
| 1/12/16 | 15.980 | 4,982.20 | 0.00562% |
| 1/13/16 | 16.140 | 5,041.60 | 0.00567% |
| 1/14/16 | 15.400 | 4,964.10 | 0.00567% |
| 1/15/16 | 15.200 | 4,948.50 | 0.00562% |
| 1/18/16 | 15.350 | 4,911.80 | 0.00562% |
| 1/19/16 | 15.360 | 4,955.10 | 0.00548% |
| 1/20/16 | 15.170 | 4,896.90 | 0.00542% |
| 1/21/16 | 15.600 | 4,917.60 | 0.00539% |
| 1/22/16 | 15.270 | 4,969.60 | 0.00537% |
| 1/25/16 | 16.390 | 5,057.10 | 0.00539% |
| 1/27/16 | 15.920 | 5,000.80 | 0.00539% |
| 1/28/16 | 15.810 | 5,028.10 | 0.00539% |
| 1/29/16 | 15.360 | 5,056.60 | 0.00542% |
| 2/1/16 | 15.040 | 5,094.30 | 0.00542% |
| 2/2/16 | 15.100 | 5,044.00 | 0.00542% |
| 2/3/16 | 15.110 | 4,930.80 | 0.00545% |
| 2/4/16 | 15.100 | 5,029.30 | 0.00548% |
| 2/5/16 | 15.130 | 5,025.60 | 0.00545% |
| 2/8/16 | 15.130 | 5,022.10 | 0.00545% |
| 2/9/16 | 14.150 | 4,882.60 | 0.00545% |
| 2/10/16 | 13.500 | 4,826.50 | 0.00545% |
| 2/11/16 | 13.200 | 4,870.90 | 0.00539% |
| 2/12/16 | 12.950 | 4,816.60 | 0.00539% |
| 2/15/16 | 12.830 | 4,893.40 | 0.00537% |
| 2/16/16 | 13.290 | 4,961.60 | 0.00537% |
| 2/17/16 | 13.570 | 4,938.40 | 0.00545% |
| 2/18/16 | 13.900 | 5,047.10 | 0.00548% |
| 2/19/16 | 13.650 | 5,008.30 | 0.00548% |
| 2/22/16 | 13.760 | 5,056.60 | 0.00551% |
| 2/23/16 | 14.300 | 5,039.10 | 0.00545% |
| 2/24/16 | 13.870 | 4,943.30 | 0.00548% |
| 2/25/16 | 13.800 | 4,944.70 | 0.00545% |
| 2/26/16 | 13.900 | 4,945.10 | 0.00545% |
| 2/29/16 | 13.800 | 4,947.90 | 0.00545% |
| 3/1/16 | 13.670 | 4,989.60 | 0.00539% |
| 3/2/16 | 13.750 | 5,083.50 | 0.00542% |
| 3/3/16 | 13.750 | 5,142.20 | 0.00539% |
| 3/4/16 | 13.780 | 5,151.10 | 0.00545% |
| 3/7/16 | 13.830 | 5,204.70 | 0.00551% |
| 3/8/16 | 14.100 | 5,169.50 | 0.00551% |
| 3/9/16 | 14.100 | 5,215.70 | 0.00553% |
| 3/10/16 | 14.170 | 5,210.90 | 0.00559% |
| 3/11/16 | 14.120 | 5,224.80 | 0.00559% |
| 3/14/16 | 14.240 | 5,242.40 | 0.00562% |
| 3/15/16 | 14.250 | 5,168.60 | 0.00565% |
| 3/16/16 | 13.690 | 5,175.70 | 0.00567% |
| 3/17/16 | 13.850 | 5,226.40 | 0.00567% |
| 3/18/16 | 14.000 | 5,239.30 | 0.00567% |
| 3/21/16 | 13.800 | 5,224.90 | 0.00562% |
| 3/22/16 | 13.600 | 5,230.80 | 0.00562% |
| 3/23/16 | 13.410 | 5,204.30 | 0.00565% |
| 3/24/16 | 13.600 | 5,151.60 | 0.00567% |
| 3/29/16 | 13.350 | 5,076.20 | 0.00573% |
| 3/30/16 | 13.610 | 5,081.50 | 0.00570% |
| 3/31/16 | 13.950 | 5,151.80 | 0.00570% |
| 4/1/16 | 14.150 | 5,073.80 | 0.00573% |
| 4/4/16 | 15.060 | 5,070.10 | 0.00573% |
| 4/5/16 | 14.970 | 5,000.40 | 0.00567% |
| 4/6/16 | 14.840 | 5,024.60 | 0.00570% |
| 4/7/16 | 14.930 | 5,042.30 | 0.00565% |
| 4/8/16 | 14.940 | 5,018.00 | 0.00565% |
| 4/11/16 | 14.900 | 5,013.20 | 0.00559% |
| 4/12/16 | 15.340 | 5,053.70 | 0.00562% |
| 4/13/16 | 15.500 | 5,127.20 | 0.00556% |
| 4/14/16 | 15.700 | 5,187.70 | 0.00556% |
| 4/15/16 | 15.620 | 5,224.10 | 0.00553% |
| 4/18/16 | 16.000 | 5,204.90 | 0.00559% |
| 4/19/16 | 15.600 | 5,254.70 | 0.00565% |
| 4/20/16 | 15.720 | 5,281.20 | 0.00570% |
| 4/21/16 | 15.860 | 5,336.40 | 0.00565% |
| 4/22/16 | 15.400 | 5,299.20 | 0.00576% |
| 4/26/16 | 15.000 | 5,283.60 | 0.00576% |
| 4/27/16 | 14.800 | 5,250.90 | 0.00576% |
| 4/28/16 | 14.980 | 5,289.40 | 0.00579% |
| 4/29/16 | 15.000 | 5,316.00 | 0.00581% |
| 5/2/16 | 14.750 | 5,312.00 | 0.00545% |
| 5/3/16 | 14.800 | 5,415.00 | 0.00531% |
| 5/4/16 | 14.200 | 5,335.60 | 0.00531% |
| 5/5/16 | 14.050 | 5,344.50 | 0.00534% |
| 5/6/16 | 14.640 | 5,358.60 | 0.00494% |
| 5/9/16 | 14.450 | 5,387.80 | 0.00489% |
| 5/10/16 | 14.450 | 5,403.90 | 0.00486% |
| 5/11/16 | 14.490 | 5,434.80 | 0.00463% |
| 5/12/16 | 14.490 | 5,423.40 | 0.00461% |
| 5/13/16 | 15.700 | 5,396.30 | 0.00463% |
| 5/16/16 | 16.250 | 5,420.30 | 0.00469% |
| 5/17/16 | 16.630 | 5,458.50 | 0.00466% |
| 5/18/16 | 16.230 | 5,420.50 | 0.00466% |
| 5/19/16 | 15.670 | 5,385.60 | 0.00466% |
| 5/20/16 | 15.890 | 5,415.20 | 0.00472% |
| 5/23/16 | 15.640 | 5,384.90 | 0.00469% |
| 5/24/16 | 15.710 | 5,361.90 | 0.00472% |
| 5/25/16 | 15.860 | 5,436.80 | 0.00472% |
| 5/26/16 | 15.830 | 5,451.90 | 0.00472% |
| 5/27/16 | 16.310 | 5,469.70 | 0.00472% |
| 5/30/16 | 16.490 | 5,473.60 | 0.00475% |
| 5/31/16 | 16.650 | 5,447.80 | 0.00472% |
| 6/1/16 | 16.940 | 5,395.20 | 0.00472% |
| 6/2/16 | 17.520 | 5,354.20 | 0.00475% |
| 6/3/16 | 17.780 | 5,392.50 | 0.00483% |
| 6/6/16 | 17.600 | 5,431.00 | 0.00483% |
| 6/7/16 | 17.740 | 5,441.00 | 0.00483% |
| 6/8/16 | 17.950 | 5,441.10 | 0.00478% |
| 6/9/16 | 18.590 | 5,437.40 | 0.00472% |
| 6/10/16 | 18.690 | 5,391.60 | 0.00483% |
| 6/14/16 | 17.630 | 5,282.50 | 0.00475% |
| 6/15/16 | 17.620 | 5,230.40 | 0.00463% |
| 6/16/16 | 18.280 | 5,231.70 | 0.00463% |
| 6/17/16 | 18.150 | 5,248.30 | 0.00463% |
| 6/20/16 | 18.020 | 5,335.60 | 0.00444% |
| 6/21/16 | 17.850 | 5,353.30 | 0.00444% |
| 6/22/16 | 17.440 | 5,349.50 | 0.00441% |
| 6/23/16 | 17.690 | 5,358.60 | 0.00447% |
| 6/24/16 | 16.740 | 5,192.80 | 0.00449% |
| 6/27/16 | 16.830 | 5,216.20 | 0.00455% |
| 6/28/16 | 16.360 | 5,179.70 | 0.00458% |
| 6/29/16 | 17.000 | 5,221.00 | 0.00466% |
| 6/30/16 | 17.400 | 5,310.40 | 0.00435% |
| 7/1/16 | 17.110 | 5,327.00 | 0.00438% |
| 7/4/16 | 17.250 | 5,365.20 | 0.00433% |
| 7/5/16 | 17.340 | 5,312.80 | 0.00433% |
| 7/6/16 | 17.000 | 5,284.70 | 0.00447% |
| 7/7/16 | 16.900 | 5,311.00 | 0.00447% |
| 7/8/16 | 17.100 | 5,315.60 | 0.00458% |
| 7/11/16 | 17.340 | 5,417.50 | 0.00463% |
| 7/12/16 | 17.200 | 5,433.20 | 0.00455% |
| 7/13/16 | 17.360 | 5,470.30 | 0.00455% |
| 7/14/16 | 17.000 | 5,491.80 | 0.00458% |
| 7/15/16 | 16.920 | 5,510.10 | 0.00458% |
| 7/18/16 | 16.900 | 5,538.90 | 0.00461% |
| 7/19/16 | 17.000 | 5,533.90 | 0.00466% |
| 7/20/16 | 18.110 | 5,565.90 | 0.00463% |
| 7/21/16 | 18.290 | 5,588.70 | 0.00463% |
| 7/22/16 | 18.020 | 5,574.30 | 0.00463% |
| 7/25/16 | 18.740 | 5,607.50 | 0.00455% |
| 7/26/16 | 18.840 | 5,612.60 | 0.00455% |
| 7/27/16 | 18.720 | 5,615.00 | 0.00452% |
| 7/28/16 | 18.620 | 5,636.70 | 0.00452% |
| 7/29/16 | 18.730 | 5,644.00 | 0.00449% |
| 8/1/16 | 18.950 | 5,670.10 | 0.00447% |
| 8/2/16 | 18.760 | 5,622.10 | 0.00447% |
| 8/3/16 | 18.620 | 5,551.40 | 0.00441% |
| 8/4/16 | 18.740 | 5,563.40 | 0.00438% |
| 8/5/16 | 18.870 | 5,585.60 | 0.00433% |
| 8/8/16 | 19.080 | 5,625.70 | 0.00421% |
| 8/9/16 | 19.040 | 5,636.70 | 0.00421% |
| 8/10/16 | 19.040 | 5,628.20 | 0.00424% |
| 8/11/16 | 18.950 | 5,599.40 | 0.00424% |
| 8/12/16 | 18.890 | 5,626.30 | 0.00433% |
| 8/15/16 | 18.930 | 5,633.80 | 0.00427% |
| 8/16/16 | 18.640 | 5,625.70 | 0.00421% |
| 8/17/16 | 19.040 | 5,628.10 | 0.00421% |
| 8/18/16 | 18.990 | 5,607.30 | 0.00424% |
| 8/19/16 | 18.910 | 5,625.40 | 0.00421% |
| 8/22/16 | 18.600 | 5,612.30 | 0.00421% |
| 8/23/16 | 19.020 | 5,647.10 | 0.00419% |
| 8/24/16 | 19.180 | 5,653.60 | 0.00419% |
| 8/25/16 | 19.110 | 5,631.40 | 0.00416% |
| 8/26/16 | 18.740 | 5,607.40 | 0.00416% |
| 8/29/16 | 18.880 | 5,561.50 | 0.00410% |
| 8/30/16 | 18.890 | 5,573.50 | 0.00410% |
| 8/31/16 | 19.080 | 5,529.40 | 0.00410% |
| 9/1/16 | 19.030 | 5,511.20 | 0.00410% |
| 9/2/16 | 19.070 | 5,470.60 | 0.00419% |
| 9/5/16 | 19.080 | 5,524.40 | 0.00427% |
| 9/6/16 | 19.360 | 5,510.40 | 0.00427% |
| 9/7/16 | 19.600 | 5,521.10 | 0.00427% |
| 9/8/16 | 19.340 | 5,484.60 | 0.00430% |
| 9/9/16 | 19.300 | 5,440.50 | 0.00430% |
| 9/12/16 | 18.650 | 5,319.10 | 0.00433% |
| 9/13/16 | 18.740 | 5,310.00 | 0.00433% |
| 9/14/16 | 18.650 | 5,326.60 | 0.00438% |
| 9/15/16 | 18.770 | 5,337.10 | 0.00447% |
| 9/16/16 | 19.330 | 5,396.70 | 0.00449% |
| 9/19/16 | 19.320 | 5,393.70 | 0.00449% |
| 9/20/16 | 19.400 | 5,397.30 | 0.00452% |
| 9/21/16 | 19.300 | 5,429.40 | 0.00458% |
| 9/22/16 | 19.160 | 5,466.30 | 0.00452% |
| 9/23/16 | 19.100 | 5,518.60 | 0.00461% |
| 9/26/16 | 18.890 | 5,519.10 | 0.00461% |
| 9/27/16 | 18.570 | 5,493.70 | 0.00463% |
| 9/28/16 | 18.580 | 5,500.20 | 0.00463% |
| 9/29/16 | 18.650 | 5,558.20 | 0.00463% |
| 9/30/16 | 18.500 | 5,525.20 | 0.00463% |
| 10/3/16 | 18.500 | 5,564.80 | 0.00463% |
| 10/4/16 | 18.640 | 5,569.90 | 0.00461% |
| 10/5/16 | 18.500 | 5,537.00 | 0.00463% |
| 10/6/16 | 18.000 | 5,564.80 | 0.00461% |
| 10/7/16 | 17.880 | 5,548.50 | 0.00461% |
| 10/10/16 | 17.560 | 5,555.50 | 0.00461% |
| 10/11/16 | 17.650 | 5,562.20 | 0.00463% |
| 10/12/16 | 17.300 | 5,555.20 | 0.00466% |
| 10/13/16 | 16.700 | 5,518.30 | 0.00466% |
| 10/14/16 | 16.650 | 5,518.50 | 0.00469% |
| 10/17/16 | 16.310 | 5,470.90 | 0.00472% |
| 10/18/16 | 16.800 | 5,492.00 | 0.00475% |
| 10/19/16 | 17.070 | 5,518.40 | 0.00480% |
| 10/20/16 | 16.920 | 5,526.20 | 0.00483% |
| 10/21/16 | 17.000 | 5,513.90 | 0.00483% |
| 10/24/16 | 16.950 | 5,489.10 | 0.00480% |
| 10/25/16 | 16.950 | 5,523.30 | 0.00478% |
| 10/26/16 | 16.650 | 5,442.10 | 0.00466% |
| 10/27/16 | 16.600 | 5,378.40 | 0.00469% |
| 10/28/16 | 16.710 | 5,370.90 | 0.00461% |
| 10/31/16 | 16.610 | 5,402.40 | 0.00466% |
| 11/1/16 | 16.120 | 5,375.20 | 0.00475% |
| 11/2/16 | 16.080 | 5,311.00 | 0.00478% |
| 11/3/16 | 16.400 | 5,306.60 | 0.00469% |
| 11/4/16 | 16.600 | 5,263.10 | 0.00461% |
| 11/7/16 | 16.890 | 5,330.90 | 0.00466% |
| 11/8/16 | 17.080 | 5,342.20 | 0.00461% |
| 11/9/16 | 16.590 | 5,238.30 | 0.00461% |
| 11/10/16 | 16.890 | 5,408.90 | 0.00461% |
| 11/11/16 | 16.660 | 5,446.60 | 0.00463% |
| 11/14/16 | 16.580 | 5,420.30 | 0.00466% |
| 11/15/16 | 16.470 | 5,399.80 | 0.00444% |
| 11/16/16 | 16.840 | 5,399.60 | 0.00466% |
| 11/17/16 | 17.140 | 5,408.90 | 0.00475% |
| 11/18/16 | 17.370 | 5,427.50 | 0.00483% |
| 11/21/16 | 17.610 | 5,419.30 | 0.00486% |
| 11/22/16 | 18.000 | 5,480.60 | 0.00480% |
| 11/23/16 | 17.850 | 5,549.90 | 0.00472% |
| 11/24/16 | 17.520 | 5,549.00 | 0.00480% |
| 11/25/16 | 17.240 | 5,570.50 | 0.00478% |
| 11/28/16 | 17.070 | 5,532.60 | 0.00472% |
| 11/29/16 | 16.610 | 5,520.50 | 0.00475% |
| 11/30/16 | 16.750 | 5,502.40 | 0.00480% |
| 12/1/16 | 17.000 | 5,560.40 | 0.00472% |
| 12/2/16 | 16.800 | 5,502.60 | 0.00466% |
| 12/5/16 | 16.850 | 5,458.00 | 0.00472% |
| 12/6/16 | 16.610 | 5,486.60 | 0.00469% |
| 12/7/16 | 16.710 | 5,535.40 | 0.00478% |
| 12/8/16 | 17.000 | 5,599.00 | 0.00480% |
| 12/9/16 | 16.900 | 5,615.80 | 0.00475% |
| 12/12/16 | 16.800 | 5,619.10 | 0.00478% |
| 12/13/16 | 16.700 | 5,600.70 | 0.00469% |
| 12/14/16 | 16.670 | 5,639.70 | 0.00469% |
| 12/15/16 | 16.420 | 5,595.00 | 0.00478% |
| 12/16/16 | 16.510 | 5,589.70 | 0.00480% |
| 12/19/16 | 16.700 | 5,612.80 | 0.00475% |
| 12/20/16 | 16.720 | 5,640.00 | 0.00472% |
| 12/21/16 | 16.550 | 5,662.00 | 0.00483% |
| 12/22/16 | 16.590 | 5,691.80 | 0.00483% |
| 12/23/16 | 16.890 | 5,675.10 | 0.00489% |
| 12/28/16 | 16.890 | 5,732.40 | 0.00494% |
| 12/29/16 | 16.960 | 5,746.70 | 0.00492% |
| 12/30/16 | 16.980 | 5,719.10 | 0.00497% |
| 1/3/17 | 16.850 | 5,784.60 | 0.00503% |
| 1/4/17 | 16.990 | 5,788.20 | 0.00503% |
| 1/5/17 | 17.230 | 5,805.10 | 0.00503% |
| 1/6/17 | 17.410 | 5,809.00 | 0.00492% |
| 1/9/17 | 17.680 | 5,857.70 | 0.00483% |
| 1/10/17 | 17.640 | 5,813.00 | 0.00492% |
| 1/11/17 | 17.350 | 5,823.70 | 0.00486% |
| 1/12/17 | 17.270 | 5,821.60 | 0.00494% |
| 1/13/17 | 17.520 | 5,776.80 | 0.00486% |
| 1/16/17 | 17.530 | 5,803.00 | 0.00480% |
| 1/17/17 | 17.540 | 5,754.70 | 0.00489% |
| 1/18/17 | 17.680 | 5,733.70 | 0.00480% |
| 1/19/17 | 17.790 | 5,745.40 | 0.00486% |
| 1/20/17 | 17.840 | 5,709.70 | 0.00489% |
| 1/23/17 | 17.680 | 5,668.00 | 0.00492% |
| 1/24/17 | 17.970 | 5,706.30 | 0.00489% |
| 1/25/17 | 18.190 | 5,726.00 | 0.00489% |
| 1/27/17 | 18.330 | 5,765.60 | 0.00489% |
| 1/30/17 | 18.220 | 5,714.30 | 0.00492% |
| 1/31/17 | 18.030 | 5,675.00 | 0.00494% |
| 2/1/17 | 18.400 | 5,704.00 | 0.00492% |
| 2/2/17 | 18.340 | 5,696.40 | 0.00489% |
| 2/3/17 | 18.340 | 5,672.50 | 0.00489% |
| 2/6/17 | 18.060 | 5,665.40 | 0.00489% |
| 2/7/17 | 18.300 | 5,672.60 | 0.00489% |
| 2/8/17 | 17.970 | 5,703.40 | 0.00483% |
| 2/9/17 | 18.040 | 5,717.70 | 0.00483% |
| 2/10/17 | 17.900 | 5,771.60 | 0.00486% |
| 2/13/17 | 17.840 | 5,812.90 | 0.00489% |
| 2/14/17 | 17.820 | 5,810.90 | 0.00489% |
| 2/15/17 | 17.800 | 5,859.10 | 0.00486% |
| 2/16/17 | 17.880 | 5,863.00 | 0.00483% |
| 2/17/17 | 17.870 | 5,851.00 | 0.00483% |
| 2/20/17 | 17.680 | 5,840.50 | 0.00475% |
| 2/21/17 | 17.620 | 5,835.40 | 0.00475% |
| 2/22/17 | 17.300 | 5,850.10 | 0.00466% |
| 2/23/17 | 17.710 | 5,832.50 | 0.00461% |
| 2/24/17 | 17.420 | 5,786.90 | 0.00461% |
| 2/27/17 | 17.440 | 5,773.80 | 0.00458% |
| 2/28/17 | 17.540 | 5,761.00 | 0.00458% |
| 3/1/17 | 16.900 | 5,750.90 | 0.00449% |
| 3/2/17 | 17.200 | 5,820.70 | 0.00449% |
| 3/3/17 | 17.350 | 5,775.40 | 0.00449% |
| 3/6/17 | 17.300 | 5,788.50 | 0.00444% |
| 3/7/17 | 17.140 | 5,801.90 | 0.00444% |
| 3/8/17 | 17.000 | 5,799.50 | 0.00447% |
| 3/9/17 | 17.050 | 5,780.50 | 0.00449% |
| 3/10/17 | 17.180 | 5,811.20 | 0.00452% |
| 3/13/17 | 17.000 | 5,794.60 | 0.00449% |
| 3/14/17 | 17.220 | 5,798.10 | 0.00452% |
| 3/15/17 | 17.520 | 5,813.70 | 0.00449% |
| 3/16/17 | 17.740 | 5,827.50 | 0.00455% |
| 3/17/17 | 17.750 | 5,840.80 | 0.00447% |
| 3/20/17 | 17.750 | 5,820.50 | 0.00447% |
| 3/21/17 | 17.640 | 5,819.50 | 0.00452% |
| 3/22/17 | 17.700 | 5,732.00 | 0.00449% |
| 3/23/17 | 17.500 | 5,754.00 | 0.00452% |
| 3/24/17 | 17.310 | 5,796.10 | 0.00458% |
| 3/27/17 | 17.300 | 5,789.20 | 0.00455% |
| 3/28/17 | 17.330 | 5,860.40 | 0.00458% |
| 3/29/17 | 17.200 | 5,910.70 | 0.00458% |
| 3/30/17 | 17.770 | 5,931.80 | 0.00458% |
| 3/31/17 | 18.100 | 5,903.80 | 0.00455% |
| 4/3/17 | 18.110 | 5,909.70 | 0.00458% |
| 4/4/17 | 18.470 | 5,895.80 | 0.00458% |
| 4/5/17 | 18.420 | 5,915.90 | 0.00452% |
| 4/6/17 | 18.390 | 5,897.30 | 0.00452% |
| 4/7/17 | 18.290 | 5,902.60 | 0.00447% |
| 4/10/17 | 18.300 | 5,948.90 | 0.00435% |
| 4/11/17 | 18.330 | 5,964.60 | 0.00438% |
| 4/12/17 | 18.530 | 5,968.90 | 0.00441% |
| 4/13/17 | 18.660 | 5,925.90 | 0.00438% |
| 4/18/17 | 18.950 | 5,868.70 | 0.00435% |
| 4/19/17 | 19.230 | 5,839.90 | 0.00435% |
| 4/20/17 | 19.300 | 5,854.40 | 0.00430% |
| 4/21/17 | 19.150 | 5,885.60 | 0.00427% |
| 4/24/17 | 19.100 | 5,900.70 | 0.00430% |
| 4/26/17 | 19.220 | 5,936.80 | 0.00430% |
| 4/27/17 | 19.580 | 5,944.40 | 0.00430% |
| 4/28/17 | 20.000 | 5,947.60 | 0.00430% |
| 5/1/17 | 19.900 | 5,976.40 | 0.00430% |
| 5/2/17 | 19.760 | 5,971.40 | 0.00435% |
| 5/3/17 | 19.910 | 5,919.90 | 0.00435% |
| 5/4/17 | 19.490 | 5,904.50 | 0.00438% |
| 5/5/17 | 19.490 | 5,863.80 | 0.00435% |
| 5/8/17 | 20.000 | 5,897.80 | 0.00435% |
| 5/9/17 | 20.290 | 5,874.50 | 0.00441% |
| 5/10/17 | 20.570 | 5,911.10 | 0.00438% |
| 5/11/17 | 21.800 | 5,912.00 | 0.00435% |
| 5/12/17 | 21.620 | 5,870.90 | 0.00438% |
| 5/15/17 | 22.080 | 5,868.40 | 0.00441% |
| 5/16/17 | 22.350 | 5,882.20 | 0.00441% |
| 5/17/17 | 22.260 | 5,821.20 | 0.00444% |
| 5/18/17 | 21.550 | 5,775.50 | 0.00441% |
| 5/19/17 | 21.740 | 5,768.90 | 0.00444% |
| 5/22/17 | 22.120 | 5,811.20 | 0.00441% |
| 5/23/17 | 22.600 | 5,802.80 | 0.00435% |
| 5/24/17 | 22.760 | 5,811.50 | 0.00433% |
| 5/25/17 | 22.810 | 5,828.80 | 0.00435% |
| 5/26/17 | 23.030 | 5,792.10 | 0.00433% |
| 5/29/17 | 23.170 | 5,747.70 | 0.00433% |
| 5/30/17 | 22.990 | 5,756.00 | 0.00430% |
| 5/31/17 | 23.920 | 5,761.30 | 0.00430% |
| 6/1/17 | 24.090 | 5,772.50 | 0.00430% |
| 6/2/17 | 24.700 | 5,821.10 | 0.00433% |
| 6/5/17 | 25.190 | 5,792.10 | 0.00433% |
| 6/6/17 | 24.690 | 5,708.10 | 0.00435% |
| 6/7/17 | 25.060 | 5,707.80 | 0.00435% |
| 6/8/17 | 24.450 | 5,714.80 | 0.00433% |
| 6/9/17 | 23.850 | 5,715.50 | 0.00435% |
| 6/13/17 | 23.000 | 5,801.80 | 0.00435% |
| 6/14/17 | 23.630 | 5,862.20 | 0.00435% |
| 6/15/17 | 23.530 | 5,796.70 | 0.00441% |
| 6/16/17 | 23.700 | 5,808.00 | 0.00438% |
| 6/19/17 | 23.980 | 5,835.50 | 0.00441% |
| 6/20/17 | 24.860 | 5,792.30 | 0.00438% |
| 6/21/17 | 24.020 | 5,703.20 | 0.00441% |
| 6/22/17 | 24.950 | 5,742.30 | 0.00441% |
| 6/23/17 | 25.000 | 5,754.60 | 0.00444% |
| 6/26/17 | 24.890 | 5,758.40 | 0.00441% |
| 6/27/17 | 24.650 | 5,752.50 | 0.00444% |
| 6/28/17 | 24.640 | 5,796.10 | 0.00447% |
| 6/29/17 | 24.650 | 5,855.90 | 0.00444% |
| 6/30/17 | 24.190 | 5,764.00 | 0.00449% |
| 7/3/17 | 24.000 | 5,727.50 | 0.00452% |
| 7/4/17 | 24.200 | 5,819.60 | 0.00455% |
| 7/5/17 | 24.480 | 5,801.00 | 0.00452% |
| 7/6/17 | 24.570 | 5,797.50 | 0.00452% |
| 7/7/17 | 24.340 | 5,743.90 | 0.00449% |
| 7/10/17 | 24.610 | 5,762.90 | 0.00447% |
| 7/11/17 | 24.440 | 5,768.50 | 0.00444% |
| 7/12/17 | 24.460 | 5,717.70 | 0.00452% |
| 7/13/17 | 24.540 | 5,779.10 | 0.00449% |
| 7/14/17 | 24.300 | 5,808.70 | 0.00452% |
| 7/17/17 | 24.220 | 5,800.80 | 0.00449% |
| 7/18/17 | 24.030 | 5,738.10 | 0.00452% |
| 7/19/17 | 24.050 | 5,779.40 | 0.00461% |
| 7/20/17 | 23.960 | 5,805.70 | 0.00461% |
| 7/21/17 | 24.220 | 5,771.20 | 0.00463% |
| 7/24/17 | 23.800 | 5,738.00 | 0.00463% |
| 7/25/17 | 24.180 | 5,775.30 | 0.00463% |
| 7/26/17 | 24.250 | 5,823.30 | 0.00463% |
| 7/27/17 | 24.450 | 5,832.20 | 0.00466% |
| 7/28/17 | 24.540 | 5,755.20 | 0.00463% |
| 7/31/17 | 24.870 | 5,773.90 | 0.00466% |
| 8/1/17 | 25.150 | 5,820.60 | 0.00472% |
| 8/2/17 | 25.800 | 5,794.50 | 0.00472% |
| 8/3/17 | 26.000 | 5,786.80 | 0.00461% |
| 8/4/17 | 25.690 | 5,773.30 | 0.00461% |
| 8/7/17 | 25.210 | 5,824.50 | 0.00458% |
| 8/8/17 | 25.100 | 5,795.70 | 0.00461% |
| 8/9/17 | 24.890 | 5,816.40 | 0.00461% |
| 8/10/17 | 24.500 | 5,810.60 | 0.00461% |
| 8/11/17 | 24.290 | 5,743.50 | 0.00461% |
| 8/14/17 | 24.600 | 5,778.60 | 0.00461% |
| 8/15/17 | 25.120 | 5,804.00 | 0.00463% |
| 8/16/17 | 25.200 | 5,830.80 | 0.00463% |
| 8/17/17 | 24.760 | 5,827.20 | 0.00461% |
| 8/18/17 | 24.740 | 5,798.50 | 0.00461% |
| 8/21/17 | 24.690 | 5,780.00 | 0.00463% |
| 8/22/17 | 24.800 | 5,804.80 | 0.00463% |
| 8/23/17 | 24.700 | 5,792.70 | 0.00466% |
| 8/24/17 | 24.650 | 5,801.70 | 0.00463% |
| 8/25/17 | 24.510 | 5,803.40 | 0.00463% |
| 8/28/17 | 24.350 | 5,771.20 | 0.00463% |
| 8/29/17 | 24.110 | 5,733.60 | 0.00466% |
| 8/30/17 | 23.790 | 5,733.80 | 0.00466% |
| 8/31/17 | 23.820 | 5,776.30 | 0.00466% |
| 9/1/17 | 23.600 | 5,786.10 | 0.00466% |
| 9/4/17 | 23.520 | 5,763.80 | 0.00466% |
| 9/5/17 | 23.650 | 5,767.80 | 0.00469% |
| 9/6/17 | 23.850 | 5,752.90 | 0.00466% |
| 9/7/17 | 23.810 | 5,753.80 | 0.00469% |
| 9/8/17 | 23.830 | 5,739.40 | 0.00469% |
| 9/11/17 | 24.300 | 5,775.10 | 0.00469% |
| 9/12/17 | 24.630 | 5,806.40 | 0.00469% |
| 9/13/17 | 24.790 | 5,804.00 | 0.00469% |
| 9/14/17 | 25.410 | 5,798.40 | 0.00469% |
| 9/15/17 | 25.540 | 5,755.80 | 0.00466% |
| 9/18/17 | 26.240 | 5,779.00 | 0.00475% |
| 9/19/17 | 26.400 | 5,772.40 | 0.00475% |
| 9/20/17 | 26.380 | 5,769.70 | 0.00475% |
| 9/21/17 | 26.010 | 5,716.70 | 0.00478% |
| 9/22/17 | 26.040 | 5,740.60 | 0.00478% |
| 9/25/17 | 25.960 | 5,741.70 | 0.00480% |
| 9/26/17 | 26.250 | 5,729.60 | 0.00480% |
| 9/27/17 | 26.690 | 5,725.50 | 0.00483% |
| 9/28/17 | 28.220 | 5,731.50 | 0.00486% |
| 9/29/17 | 28.390 | 5,744.90 | 0.00489% |
| 10/2/17 | 28.050 | 5,791.30 | 0.00489% |
| 10/3/17 | 28.360 | 5,764.20 | 0.00489% |
| 10/4/17 | 28.260 | 5,719.60 | 0.00492% |
| 10/5/17 | 29.410 | 5,720.30 | 0.00492% |
| 10/6/17 | 29.200 | 5,777.40 | 0.00492% |
| 10/9/17 | 29.260 | 5,805.10 | 0.00494% |
| 10/10/17 | 29.950 | 5,807.10 | 0.00497% |
| 10/11/17 | 30.270 | 5,840.80 | 0.00503% |
| 10/12/17 | 31.000 | 5,864.10 | 0.00503% |
| 10/13/17 | 31.820 | 5,884.70 | 0.00500% |
| 10/16/17 | 32.180 | 5,917.20 | 0.00508% |
| 10/17/17 | 30.840 | 5,958.10 | 0.00508% |
| 10/18/17 | 30.800 | 5,954.80 | 0.00508% |
| 10/19/17 | 30.460 | 5,959.80 | 0.00506% |
| 10/20/17 | 30.080 | 5,968.60 | 0.00503% |
| 10/23/17 | 29.930 | 5,957.20 | 0.00506% |
| 10/24/17 | 29.650 | 5,962.50 | 0.00506% |
| 10/25/17 | 29.850 | 5,972.70 | 0.00506% |
| 10/26/17 | 30.110 | 5,982.50 | 0.00506% |
| 10/27/17 | 30.230 | 5,969.30 | 0.00503% |
| 10/30/17 | 30.290 | 5,983.70 | 0.00506% |
| 10/31/17 | 30.900 | 5,976.40 | 0.00506% |
| 11/1/17 | 30.580 | 6,005.50 | 0.00511% |
| 11/2/17 | 30.610 | 6,002.20 | 0.00514% |
| 11/3/17 | 31.110 | 6,030.30 | 0.00517% |
| 11/6/17 | 30.950 | 6,027.20 | 0.00514% |
| 11/7/17 | 31.360 | 6,087.40 | 0.00506% |
| 11/8/17 | 30.960 | 6,089.10 | 0.00497% |
| 11/9/17 | 30.590 | 6,122.40 | 0.00497% |
| 11/10/17 | 29.110 | 6,104.30 | 0.00494% |
| 11/13/17 | 27.650 | 6,097.20 | 0.00489% |
| 11/14/17 | 28.530 | 6,048.70 | 0.00492% |
| 11/15/17 | 30.000 | 6,012.30 | 0.00489% |
| 11/16/17 | 29.880 | 6,023.50 | 0.00486% |
| 11/17/17 | 30.000 | 6,038.30 | 0.00486% |
| 11/20/17 | 30.370 | 6,028.00 | 0.00486% |
| 11/21/17 | 30.240 | 6,044.20 | 0.00486% |
| 11/22/17 | 30.140 | 6,067.60 | 0.00486% |
| 11/23/17 | 29.930 | 6,067.50 | 0.00486% |
| 11/24/17 | 29.790 | 6,063.10 | 0.00483% |
| 11/27/17 | 29.760 | 6,070.40 | 0.00483% |
| 11/28/17 | 29.480 | 6,066.70 | 0.00480% |
| 11/29/17 | 28.530 | 6,096.10 | 0.00480% |
| 11/30/17 | 28.250 | 6,057.20 | 0.00480% |
| 12/1/17 | 28.800 | 6,075.50 | 0.00483% |
| 12/4/17 | 28.720 | 6,070.60 | 0.00483% |
| 12/5/17 | 27.700 | 6,057.30 | 0.00483% |
| 12/6/17 | 27.350 | 6,029.90 | 0.00483% |
| 12/7/17 | 27.270 | 6,060.80 | 0.00483% |
| 12/8/17 | 27.490 | 6,077.40 | 0.00478% |
| 12/11/17 | 28.000 | 6,081.90 | 0.00475% |
| 12/12/17 | 27.550 | 6,093.10 | 0.00469% |
| 12/13/17 | 27.040 | 6,103.10 | 0.00475% |
| 12/14/17 | 27.020 | 6,096.40 | 0.00475% |
| 12/15/17 | 26.070 | 6,087.10 | 0.00475% |
| 12/18/17 | 27.170 | 6,130.00 | 0.00478% |
| 12/19/17 | 28.120 | 6,163.20 | 0.00478% |
| 12/20/17 | 28.230 | 6,167.90 | 0.00478% |
| 12/21/17 | 29.120 | 6,156.30 | 0.00480% |
| 12/22/17 | 28.900 | 6,167.30 | 0.00480% |
| 12/27/17 | 28.500 | 6,169.70 | 0.00480% |
| 12/28/17 | 27.940 | 6,189.40 | 0.00483% |
| 12/29/17 | 28.660 | 6,167.30 | 0.00486% |
| 1/2/18 | 28.350 | 6,166.00 | 0.00483% |
| 1/3/18 | 28.700 | 6,175.30 | 0.00483% |
| 1/4/18 | 28.550 | 6,185.40 | 0.00489% |
| 1/5/18 | 28.900 | 6,229.70 | 0.00492% |
| 1/8/18 | 29.480 | 6,236.50 | 0.00500% |
| 1/9/18 | 29.500 | 6,241.50 | 0.00508% |
| 1/10/18 | 29.800 | 6,205.90 | 0.00506% |
| 1/11/18 | 29.760 | 6,176.20 | 0.00511% |
| 1/12/18 | 29.910 | 6,176.80 | 0.00511% |
| 1/15/18 | 29.960 | 6,187.70 | 0.00508% |
| 1/16/18 | 30.690 | 6,165.90 | 0.00514% |
| 1/17/18 | 30.530 | 6,134.30 | 0.00511% |
| 1/18/18 | 30.600 | 6,130.40 | 0.00500% |
| 1/19/18 | 29.950 | 6,119.30 | 0.00475% |
| 1/22/18 | 30.010 | 6,106.20 | 0.00478% |
| 1/23/18 | 30.100 | 6,150.70 | 0.00480% |
| 1/24/18 | 30.750 | 6,168.80 | 0.00478% |
| 1/25/18 | 31.700 | 6,164.70 | 0.00511% |
| 1/29/18 | 31.260 | 6,187.60 | 0.00503% |
| 1/30/18 | 30.330 | 6,135.30 | 0.00500% |
| 1/31/18 | 31.470 | 6,146.50 | 0.00503% |
| 2/1/18 | 34.790 | 6,198.80 | 0.00506% |
| 2/2/18 | 33.490 | 6,229.80 | 0.00486% |
| 2/5/18 | 31.550 | 6,128.40 | 0.00497% |
| 2/6/18 | 30.700 | 5,930.20 | 0.00500% |
| 2/7/18 | 32.590 | 5,981.50 | 0.00500% |
| 2/8/18 | 32.000 | 5,995.20 | 0.00503% |
| 2/9/18 | 31.770 | 5,937.50 | 0.00503% |
| 2/12/18 | 31.080 | 5,919.70 | 0.00503% |
| 2/13/18 | 31.550 | 5,957.00 | 0.00506% |
| 2/14/18 | 30.920 | 5,940.00 | 0.00506% |
| 2/15/18 | 31.760 | 6,008.70 | 0.00497% |
| 2/16/18 | 32.100 | 6,004.80 | 0.00500% |
| 2/19/18 | 32.000 | 6,044.00 | 0.00500% |
| 2/20/18 | 31.450 | 6,045.60 | 0.00506% |
| 2/21/18 | 31.600 | 6,047.30 | 0.00500% |
| 2/22/18 | 31.600 | 6,057.70 | 0.00494% |
| 2/23/18 | 31.560 | 6,105.20 | 0.00503% |
| 2/26/18 | 31.660 | 6,146.10 | 0.00497% |
| 2/27/18 | 31.330 | 6,159.30 | 0.00500% |
| 2/28/18 | 31.760 | 6,117.30 | 0.00500% |
| 3/1/18 | 32.230 | 6,075.70 | 0.00506% |
| 3/2/18 | 32.880 | 6,028.40 | 0.00517% |
| 3/5/18 | 30.850 | 5,996.40 | 0.00511% |
| 3/6/18 | 31.770 | 6,061.50 | 0.00517% |
| 3/7/18 | 31.790 | 6,005.40 | 0.00517% |
| 3/8/18 | 32.230 | 6,046.60 | 0.00511% |
| 3/9/18 | 31.840 | 6,069.10 | 0.00511% |
| 3/12/18 | 32.970 | 6,101.40 | 0.00508% |
| 3/13/18 | 34.000 | 6,077.10 | 0.00508% |
| 3/14/18 | 34.870 | 6,042.60 | 0.00508% |
| 3/15/18 | 34.400 | 6,027.60 | 0.00517% |
| 3/16/18 | 34.210 | 6,054.90 | 0.00517% |
| 3/19/18 | 34.500 | 6,064.70 | 0.00517% |
| 3/20/18 | 35.250 | 6,040.80 | 0.00514% |
| 3/21/18 | 34.840 | 6,053.10 | 0.00525% |
| 3/22/18 | 35.000 | 6,043.20 | 0.00520% |
| 3/23/18 | 34.830 | 5,929.00 | 0.00520% |
| 3/26/18 | 34.600 | 5,901.40 | 0.00522% |
| 3/27/18 | 35.100 | 5,943.70 | 0.00531% |
| 3/28/18 | 34.440 | 5,899.20 | 0.00528% |
| 3/29/18 | 33.440 | 5,868.90 | 0.00522% |
| 4/3/18 | 32.800 | 5,859.10 | 0.00525% |
| 4/4/18 | 33.680 | 5,863.70 | 0.00525% |
| 4/5/18 | 33.730 | 5,888.00 | 0.00528% |
| 4/6/18 | 34.080 | 5,886.90 | 0.00531% |
| 4/9/18 | 33.850 | 5,904.70 | 0.00531% |
| 4/10/18 | 35.010 | 5,951.80 | 0.00542% |
| 4/11/18 | 34.910 | 5,925.80 | 0.00551% |
| 4/12/18 | 34.930 | 5,911.40 | 0.00559% |
| 4/13/18 | 34.960 | 5,924.70 | 0.00548% |
| 4/16/18 | 35.500 | 5,933.00 | 0.00534% |
| 4/17/18 | 35.460 | 5,934.30 | 0.00542% |
| 4/18/18 | 36.000 | 5,956.30 | 0.00542% |
| 4/19/18 | 37.040 | 5,976.40 | 0.00542% |
| 4/20/18 | 37.310 | 5,964.40 | 0.00548% |
| 4/23/18 | 37.220 | 5,976.00 | 0.00551% |
| 4/24/18 | 37.470 | 6,009.40 | 0.00545% |
| 4/26/18 | 37.850 | 6,003.00 | 0.00545% |
| 4/27/18 | 38.100 | 6,042.90 | 0.00548% |
| 4/30/18 | 38.030 | 6,071.60 | 0.00548% |
| 5/1/18 | 38.210 | 6,100.00 | 0.00551% |
| 5/2/18 | 39.500 | 6,136.70 | 0.00562% |
| 5/3/18 | 39.020 | 6,187.00 | 0.00565% |
| 5/4/18 | 40.050 | 6,155.40 | 0.00570% |
| 5/7/18 | 41.090 | 6,175.60 | 0.00567% |
| 5/8/18 | 39.910 | 6,183.20 | 0.00562% |
| 5/9/18 | 41.280 | 6,204.40 | 0.00562% |
| 5/10/18 | 39.890 | 6,215.90 | 0.00556% |
| 5/11/18 | 40.000 | 6,216.40 | 0.00556% |
| 5/14/18 | 40.070 | 6,235.00 | 0.00556% |
| 5/15/18 | 39.990 | 6,198.70 | 0.00559% |
| 5/16/18 | 39.790 | 6,208.10 | 0.00556% |
| 5/17/18 | 39.490 | 6,197.20 | 0.00553% |
| 5/18/18 | 39.460 | 6,190.90 | 0.00551% |
| 5/21/18 | 39.860 | 6,190.20 | 0.00551% |
| 5/22/18 | 39.240 | 6,149.90 | 0.00551% |
| 5/23/18 | 38.370 | 6,140.30 | 0.00534% |
| 5/24/18 | 39.110 | 6,144.10 | 0.00531% |
| 5/25/18 | 39.500 | 6,141.00 | 0.00531% |
| 5/28/18 | 40.320 | 6,113.60 | 0.00531% |
| 5/29/18 | 39.310 | 6,121.70 | 0.00531% |
| 5/30/18 | 40.200 | 6,093.80 | 0.00528% |
| 5/31/18 | 40.970 | 6,123.50 | 0.00525% |
| 6/1/18 | 40.860 | 6,104.00 | 0.00531% |
| 6/4/18 | 41.120 | 6,138.60 | 0.00531% |
| 6/5/18 | 42.300 | 6,108.50 | 0.00531% |
| 6/6/18 | 43.610 | 6,137.40 | 0.00525% |
| 6/7/18 | 44.010 | 6,169.40 | 0.00525% |
| 6/8/18 | 43.950 | 6,156.80 | 0.00525% |
| 6/12/18 | 44.980 | 6,164.80 | 0.00520% |
| 6/13/18 | 44.770 | 6,133.10 | 0.00522% |
| 6/14/18 | 45.000 | 6,129.60 | 0.00517% |
| 6/15/18 | 45.780 | 6,205.30 | 0.00511% |
| 6/18/18 | 45.540 | 6,212.80 | 0.00508% |
| 6/19/18 | 45.360 | 6,208.90 | 0.00511% |
| 6/20/18 | 45.720 | 6,274.60 | 0.00511% |
| 6/21/18 | 47.440 | 6,332.90 | 0.00514% |
| 6/22/18 | 46.170 | 6,322.10 | 0.00520% |
| 6/25/18 | 46.040 | 6,308.70 | 0.00520% |
| 6/26/18 | 45.100 | 6,292.10 | 0.00525% |
| 6/27/18 | 46.100 | 6,290.50 | 0.00534% |
| 6/28/18 | 45.290 | 6,305.80 | 0.00528% |
| 6/29/18 | 45.010 | 6,289.70 | 0.00531% |
| 7/2/18 | 45.860 | 6,273.30 | 0.00537% |
| 7/3/18 | 46.000 | 6,302.80 | 0.00537% |
| 7/4/18 | 45.350 | 6,273.70 | 0.00539% |
| 7/5/18 | 45.000 | 6,302.90 | 0.00539% |
| 7/6/18 | 45.010 | 6,355.70 | 0.00537% |
| 7/9/18 | 45.530 | 6,366.40 | 0.00542% |
| 7/10/18 | 45.200 | 6,342.80 | 0.00551% |
| 7/11/18 | 44.420 | 6,300.20 | 0.00545% |
| 7/12/18 | 45.800 | 6,349.80 | 0.00539% |
| 7/13/18 | 46.290 | 6,351.90 | 0.00545% |
| 7/16/18 | 46.090 | 6,326.70 | 0.00545% |
| 7/17/18 | 45.350 | 6,288.40 | 0.00542% |
| 7/18/18 | 45.450 | 6,329.10 | 0.00539% |
| 7/19/18 | 45.300 | 6,355.00 | 0.00539% |
| 7/20/18 | 45.990 | 6,377.40 | 0.00528% |
| 7/23/18 | 45.500 | 6,320.10 | 0.00531% |
| 7/24/18 | 44.980 | 6,355.20 | 0.00525% |
| 7/25/18 | 44.830 | 6,341.70 | 0.00528% |
| 7/26/18 | 44.020 | 6,337.60 | 0.00534% |
| 7/27/18 | 44.860 | 6,391.50 | 0.00534% |
| 7/30/18 | 43.930 | 6,368.80 | 0.00542% |
| 7/31/18 | 42.800 | 6,366.20 | 0.00542% |
| 8/1/18 | 44.140 | 6,362.10 | 0.00548% |
| 8/2/18 | 43.000 | 6,327.70 | 0.00556% |
| 8/3/18 | 44.720 | 6,326.40 | 0.00559% |
| 8/6/18 | 43.590 | 6,359.00 | 0.00567% |
| 8/7/18 | 44.770 | 6,340.80 | 0.00565% |
| 8/8/18 | 44.400 | 6,354.90 | 0.00567% |
| 8/9/18 | 44.500 | 6,383.60 | 0.00565% |
| 8/10/18 | 44.730 | 6,366.80 | 0.00562% |
| 8/13/18 | 45.730 | 6,341.30 | 0.00559% |
| 8/14/18 | 46.250 | 6,386.20 | 0.00556% |
| 8/15/18 | 47.250 | 6,415.70 | 0.00551% |
| 8/16/18 | 47.510 | 6,412.60 | 0.00553% |
| 8/17/18 | 47.350 | 6,426.20 | 0.00559% |
| 8/20/18 | 47.470 | 6,435.10 | 0.00559% |
| 8/21/18 | 49.010 | 6,383.00 | 0.00562% |
| 8/22/18 | 49.020 | 6,373.80 | 0.00567% |
| 8/23/18 | 49.990 | 6,360.30 | 0.00567% |
| 8/24/18 | 49.790 | 6,357.90 | 0.00565% |
| 8/27/18 | 50.990 | 6,381.10 | 0.00565% |
| 8/28/18 | 50.830 | 6,413.60 | 0.00562% |
| 8/29/18 | 50.670 | 6,457.00 | 0.00551% |
| 8/30/18 | 52.340 | 6,460.50 | 0.00553% |
| 8/31/18 | 51.070 | 6,427.80 | 0.00553% |
| 9/3/18 | 51.100 | 6,416.50 | 0.00553% |
| 9/4/18 | 49.920 | 6,398.90 | 0.00556% |
| 9/5/18 | 48.750 | 6,339.20 | 0.00553% |
| 9/6/18 | 45.970 | 6,267.80 | 0.00553% |
| 9/7/18 | 46.270 | 6,252.30 | 0.00556% |
| 9/10/18 | 47.760 | 6,249.70 | 0.00556% |
| 9/11/18 | 46.860 | 6,287.60 | 0.00553% |
| 9/12/18 | 47.420 | 6,283.90 | 0.00553% |
| 9/13/18 | 47.170 | 6,239.90 | 0.00553% |
| 9/14/18 | 48.210 | 6,276.30 | 0.00551% |
| 9/17/18 | 48.800 | 6,293.90 | 0.00548% |
| 9/18/18 | 47.860 | 6,269.50 | 0.00553% |
| 9/19/18 | 48.260 | 6,297.00 | 0.00553% |
| 9/20/18 | 47.610 | 6,276.90 | 0.00553% |
| 9/21/18 | 50.000 | 6,305.40 | 0.00553% |
| 9/24/18 | 49.970 | 6,299.50 | 0.00559% |
| 9/25/18 | 49.030 | 6,299.10 | 0.00559% |
| 9/26/18 | 49.690 | 6,307.80 | 0.00556% |
| 9/27/18 | 49.210 | 6,299.30 | 0.00556% |
| 9/28/18 | 49.000 | 6,325.50 | 0.00559% |
| 10/1/18 | 50.610 | 6,292.70 | 0.00559% |
| 10/2/18 | 49.960 | 6,245.80 | 0.00562% |
| 10/3/18 | 49.550 | 6,265.20 | 0.00551% |
| 10/4/18 | 49.000 | 6,293.90 | 0.00551% |
| 10/5/18 | 48.490 | 6,301.10 | 0.00559% |
| 10/8/18 | 48.840 | 6,218.60 | 0.00565% |
| 10/9/18 | 46.430 | 6,155.50 | 0.00562% |
| 10/10/18 | 45.360 | 6,163.80 | 0.00559% |
| 10/11/18 | 42.520 | 5,993.50 | 0.00559% |
| 10/12/18 | 43.290 | 6,006.60 | 0.00562% |
| 10/15/18 | 42.340 | 5,948.00 | 0.00556% |
| 10/16/18 | 41.820 | 5,977.80 | 0.00545% |
| 10/17/18 | 44.180 | 6,047.10 | 0.00542% |
| 10/18/18 | 43.830 | 6,050.10 | 0.00539% |
| 10/19/18 | 42.750 | 6,042.80 | 0.00531% |
| 10/22/18 | 42.050 | 6,006.20 | 0.00534% |
| 10/23/18 | 41.800 | 5,944.90 | 0.00534% |
| 10/24/18 | 40.810 | 5,926.50 | 0.00539% |
| 10/25/18 | 39.080 | 5,759.50 | 0.00542% |
| 10/26/18 | 38.840 | 5,759.60 | 0.00542% |
| 10/29/18 | 39.250 | 5,813.80 | 0.00542% |
| 10/30/18 | 40.230 | 5,887.90 | 0.00545% |
| 10/31/18 | 39.780 | 5,913.30 | 0.00545% |
| 11/1/18 | 41.300 | 5,925.90 | 0.00545% |
| 11/2/18 | 40.980 | 5,935.80 | 0.00545% |
| 11/5/18 | 41.110 | 5,904.80 | 0.00542% |
| 11/6/18 | 41.520 | 5,958.70 | 0.00537% |
| 11/7/18 | 42.970 | 5,982.00 | 0.00537% |
| 11/8/18 | 43.750 | 6,015.90 | 0.00539% |
| 11/9/18 | 42.100 | 6,011.00 | 0.00537% |
| 11/12/18 | 40.610 | 6,027.20 | 0.00542% |
| 11/13/18 | 40.050 | 5,922.60 | 0.00545% |
| 11/14/18 | 39.910 | 5,822.30 | 0.00545% |
| 11/15/18 | 40.650 | 5,825.20 | 0.00542% |
| 11/16/18 | 41.980 | 5,822.80 | 0.00542% |
| 11/19/18 | 39.770 | 5,786.40 | 0.00548% |
| 11/20/18 | 37.620 | 5,759.20 | 0.00553% |
| 11/21/18 | 36.670 | 5,722.10 | 0.00551% |
| 11/22/18 | 37.390 | 5,770.30 | 0.00553% |
| 11/23/18 | 37.290 | 5,793.40 | 0.00548% |
| 11/26/18 | 37.140 | 5,749.60 | 0.00553% |
| 11/27/18 | 37.500 | 5,802.80 | 0.00548% |
| 11/28/18 | 39.360 | 5,800.10 | 0.00545% |
| 11/29/18 | 40.560 | 5,835.70 | 0.00545% |
| 11/30/18 | 39.880 | 5,749.30 | 0.00545% |
| 12/3/18 | 40.920 | 5,856.30 | 0.00551% |
| 12/4/18 | 40.640 | 5,797.50 | 0.00548% |
| 12/5/18 | 39.430 | 5,749.10 | 0.00548% |
| 12/6/18 | 38.940 | 5,736.70 | 0.00551% |
| 12/7/18 | 38.760 | 5,757.90 | 0.00551% |
| 12/10/18 | 37.200 | 5,627.50 | 0.00548% |
| 12/11/18 | 37.550 | 5,651.20 | 0.00545% |
| 12/12/18 | 39.300 | 5,727.30 | 0.00542% |
| 12/13/18 | 39.950 | 5,735.30 | 0.00539% |
| 12/14/18 | 39.160 | 5,678.80 | 0.00542% |
| 12/17/18 | 39.960 | 5,732.90 | 0.00542% |
| 12/18/18 | 39.030 | 5,661.80 | 0.00539% |
| 12/19/18 | 39.100 | 5,650.00 | 0.00539% |
| 12/20/18 | 38.530 | 5,572.90 | 0.00537% |
| 12/21/18 | 39.420 | 5,533.30 | 0.00534% |
| 12/24/18 | 40.720 | 5,559.60 | 0.00528% |
| 12/27/18 | 41.750 | 5,662.10 | 0.00528% |
| 12/28/18 | 41.900 | 5,716.00 | 0.00531% |
| 12/31/18 | 42.020 | 5,709.40 | 0.00531% |
| 1/2/19 | 41.950 | 5,625.60 | 0.00537% |
| 1/3/19 | 42.090 | 5,694.60 | 0.00548% |
| 1/4/19 | 40.900 | 5,677.00 | 0.00548% |
| 1/7/19 | 41.910 | 5,744.50 | 0.00551% |
| 1/8/19 | 43.520 | 5,783.30 | 0.00559% |
| 1/9/19 | 43.500 | 5,838.40 | 0.00559% |
| 1/10/19 | 43.000 | 5,853.90 | 0.00565% |
| 1/11/19 | 42.660 | 5,834.80 | 0.00562% |
| 1/14/19 | 42.000 | 5,833.20 | 0.00556% |
| 1/15/19 | 42.350 | 5,871.80 | 0.00556% |
| 1/16/19 | 42.950 | 5,893.70 | 0.00556% |
| 1/17/19 | 42.450 | 5,909.80 | 0.00556% |
| 1/18/19 | 42.130 | 5,941.20 | 0.00556% |
| 1/21/19 | 42.240 | 5,953.50 | 0.00548% |
| 1/22/19 | 42.590 | 5,924.30 | 0.00548% |
| 1/23/19 | 42.200 | 5,908.70 | 0.00539% |
| 1/24/19 | 42.010 | 5,930.50 | 0.00528% |
| 1/25/19 | 42.300 | 5,971.10 | 0.00525% |
| 1/29/19 | 41.820 | 5,939.50 | 0.00528% |
| 1/30/19 | 40.020 | 5,951.20 | 0.00531% |
| 1/31/19 | 43.530 | 5,937.30 | 0.00528% |
| 2/1/19 | 43.300 | 5,935.30 | 0.00528% |
| 2/4/19 | 42.160 | 5,963.00 | 0.00528% |
| 2/5/19 | 43.790 | 6,068.10 | 0.00525% |
| 2/6/19 | 45.000 | 6,091.80 | 0.00534% |
| 2/7/19 | 46.220 | 6,159.10 | 0.00531% |
| 2/8/19 | 45.900 | 6,136.20 | 0.00531% |
| 2/11/19 | 45.980 | 6,128.60 | 0.00537% |
| 2/12/19 | 46.750 | 6,148.70 | 0.00537% |
| 2/13/19 | 47.730 | 6,140.20 | 0.00537% |
| 2/14/19 | 48.600 | 6,139.60 | 0.00539% |
| 2/15/19 | 48.310 | 6,148.60 | 0.00537% |
| 2/18/19 | 48.670 | 6,170.70 | 0.00528% |
| 2/19/19 | 48.330 | 6,184.20 | 0.00528% |
| 2/20/19 | 48.290 | 6,175.80 | 0.00531% |
| 2/21/19 | 47.820 | 6,214.60 | 0.00534% |
| 2/22/19 | 48.720 | 6,241.90 | 0.00531% |
| 2/25/19 | 49.050 | 6,263.60 | 0.00528% |
| 2/26/19 | 47.950 | 6,209.00 | 0.00528% |
| 2/27/19 | 47.330 | 6,233.60 | 0.00528% |
| 2/28/19 | 47.500 | 6,252.70 | 0.00514% |
| 3/1/19 | 48.130 | 6,273.80 | 0.00508% |
| 3/4/19 | 49.920 | 6,302.50 | 0.00492% |
| 3/5/19 | 48.760 | 6,281.40 | 0.00494% |
| 3/6/19 | 49.060 | 6,326.80 | 0.00497% |
| 3/7/19 | 49.010 | 6,344.20 | 0.00503% |
| 3/8/19 | 48.630 | 6,287.10 | 0.00506% |
| 3/11/19 | 48.720 | 6,263.30 | 0.00500% |
| 3/12/19 | 48.320 | 6,260.60 | 0.00503% |
| 3/13/19 | 47.530 | 6,246.00 | 0.00506% |
| 3/14/19 | 48.510 | 6,266.80 | 0.00500% |
| 3/15/19 | 49.580 | 6,265.10 | 0.00489% |
| 3/18/19 | 49.350 | 6,283.60 | 0.00494% |
| 3/19/19 | 48.500 | 6,276.60 | 0.00494% |
| 3/20/19 | 50.000 | 6,251.80 | 0.00497% |
| 3/21/19 | 49.350 | 6,253.50 | 0.00494% |
| 3/22/19 | 49.750 | 6,280.90 | 0.00494% |
| 3/25/19 | 48.040 | 6,208.70 | 0.00497% |
| 3/26/19 | 47.840 | 6,213.10 | 0.00500% |
| 3/27/19 | 48.730 | 6,217.60 | 0.00497% |
| 3/28/19 | 48.220 | 6,256.50 | 0.00483% |
| 3/29/19 | 48.650 | 6,261.70 | 0.00483% |
| 4/1/19 | 48.990 | 6,299.70 | 0.00480% |
| 4/2/19 | 50.640 | 6,327.80 | 0.00478% |
| 4/3/19 | 50.700 | 6,368.70 | 0.00469% |
| 4/4/19 | 51.090 | 6,320.40 | 0.00455% |
| 4/5/19 | 49.660 | 6,270.60 | 0.00452% |
| 4/8/19 | 50.510 | 6,310.80 | 0.00458% |
| 4/9/19 | 50.970 | 6,315.50 | 0.00455% |
| 4/10/19 | 51.400 | 6,316.50 | 0.00452% |
| 4/11/19 | 51.260 | 6,294.10 | 0.00447% |
| 4/12/19 | 52.090 | 6,347.00 | 0.00444% |
| 4/15/19 | 51.870 | 6,347.90 | 0.00435% |
| 4/16/19 | 51.320 | 6,372.30 | 0.00430% |
| 4/17/19 | 51.570 | 6,350.30 | 0.00435% |
| 4/18/19 | 51.310 | 6,349.90 | 0.00435% |
| 4/23/19 | 53.290 | 6,411.10 | 0.00438% |
| 4/24/19 | 54.280 | 6,470.60 | 0.00438% |
| 4/26/19 | 53.950 | 6,473.20 | 0.00444% |
| 4/29/19 | 54.560 | 6,449.60 | 0.00438% |
| 4/30/19 | 54.450 | 6,418.40 | 0.00438% |
| 5/1/19 | 55.030 | 6,466.50 | 0.00447% |
| 5/2/19 | 55.030 | 6,430.00 | 0.00444% |
| 5/3/19 | 54.650 | 6,356.10 | 0.00438% |
| 5/6/19 | 53.520 | 6,369.90 | 0.00438% |
| 5/7/19 | 54.050 | 6,383.50 | 0.00441% |
| 5/8/19 | 53.470 | 6,351.80 | 0.00435% |
| 5/9/19 | 53.770 | 6,377.30 | 0.00438% |
| 5/10/19 | 55.140 | 6,393.10 | 0.00444% |
| 5/13/19 | 54.540 | 6,381.30 | 0.00435% |
| 5/14/19 | 53.750 | 6,327.20 | 0.00435% |
| 5/15/19 | 54.310 | 6,370.90 | 0.00435% |
| 5/16/19 | 60.150 | 6,417.50 | 0.00435% |
| 5/17/19 | 61.300 | 6,460.20 | 0.00433% |
| 5/20/19 | 59.400 | 6,564.70 | 0.00433% |
| 5/21/19 | 59.580 | 6,584.40 | 0.00393% |
| 5/22/19 | 59.210 | 6,598.10 | 0.00393% |
| 5/23/19 | 60.140 | 6,584.30 | 0.00396% |
| 5/24/19 | 59.690 | 6,545.60 | 0.00399% |
| 5/27/19 | 60.200 | 6,544.80 | 0.00399% |
| 5/28/19 | 61.070 | 6,484.80 | 0.00399% |
| 5/29/19 | 60.410 | 6,536.60 | 0.00396% |
| 5/30/19 | 59.890 | 6,489.20 | 0.00390% |
| 5/31/19 | 59.810 | 6,491.80 | 0.00388% |
| 6/3/19 | 59.450 | 6,410.80 | 0.00393% |
| 6/4/19 | 57.380 | 6,416.70 | 0.00399% |
| 6/5/19 | 58.300 | 6,443.60 | 0.00399% |
| 6/6/19 | 58.690 | 6,466.40 | 0.00399% |
| 6/7/19 | 59.290 | 6,525.20 | 0.00396% |
| 6/11/19 | 60.910 | 6,624.40 | 0.00390% |
| 6/12/19 | 60.450 | 6,628.90 | 0.00388% |
| 6/13/19 | 59.470 | 6,619.10 | 0.00374% |
| 6/14/19 | 59.240 | 6,633.60 | 0.00368% |
| 6/17/19 | 59.090 | 6,609.40 | 0.00371% |
| 6/18/19 | 60.340 | 6,647.90 | 0.00360% |
| 6/19/19 | 60.800 | 6,728.50 | 0.00360% |
| 6/20/19 | 62.600 | 6,767.90 | 0.00351% |
| 6/21/19 | 61.990 | 6,734.30 | 0.00334% |
| 6/24/19 | 61.310 | 6,745.50 | 0.00337% |
| 6/25/19 | 61.150 | 6,734.50 | 0.00337% |
| 6/26/19 | 61.020 | 6,716.10 | 0.00337% |
| 6/27/19 | 60.750 | 6,743.00 | 0.00343% |
| 6/28/19 | 59.940 | 6,699.20 | 0.00340% |
| 7/1/19 | 61.220 | 6,731.40 | 0.00340% |
| 7/2/19 | 61.800 | 6,741.10 | 0.00334% |
| 7/3/19 | 63.000 | 6,770.10 | 0.00329% |
| 7/4/19 | 62.600 | 6,800.90 | 0.00320% |
| 7/5/19 | 63.270 | 6,831.80 | 0.00326% |
| 7/8/19 | 62.590 | 6,757.40 | 0.00326% |
| 7/9/19 | 62.310 | 6,750.10 | 0.00323% |
| 7/10/19 | 63.470 | 6,777.70 | 0.00326% |
| 7/11/19 | 63.960 | 6,805.80 | 0.00320% |
| 7/12/19 | 63.330 | 6,788.80 | 0.00312% |
| 7/15/19 | 61.030 | 6,746.20 | 0.00315% |
| 7/16/19 | 60.090 | 6,735.80 | 0.00315% |
| 7/17/19 | 60.020 | 6,764.00 | 0.00309% |
| 7/18/19 | 59.870 | 6,735.40 | 0.00295% |
| 7/19/19 | 61.070 | 6,786.20 | 0.00289% |
| 7/22/19 | 61.610 | 6,781.20 | 0.00289% |
| 7/23/19 | 62.550 | 6,812.50 | 0.00287% |
| 7/24/19 | 63.350 | 6,862.40 | 0.00289% |
| 7/25/19 | 65.250 | 6,901.90 | 0.00298% |
| 7/26/19 | 64.560 | 6,879.30 | 0.00295% |
| 7/29/19 | 65.270 | 6,911.40 | 0.00292% |
| 7/30/19 | 64.900 | 6,928.30 | 0.00284% |
| 7/31/19 | 64.920 | 6,896.70 | 0.00284% |
| 8/1/19 | 64.570 | 6,871.90 | 0.00289% |
| 8/2/19 | 65.680 | 6,846.10 | 0.00284% |
| 8/5/19 | 64.380 | 6,710.60 | 0.00289% |
| 8/6/19 | 59.970 | 6,546.50 | 0.00292% |
| 8/7/19 | 59.930 | 6,588.50 | 0.00292% |
| 8/8/19 | 61.010 | 6,642.30 | 0.00289% |
| 8/9/19 | 61.080 | 6,663.40 | 0.00292% |
| 8/12/19 | 61.700 | 6,670.10 | 0.00292% |
| 8/13/19 | 62.040 | 6,648.10 | 0.00289% |
| 8/14/19 | 62.590 | 6,677.50 | 0.00287% |
| 8/15/19 | 60.410 | 6,490.80 | 0.00287% |
| 8/16/19 | 60.000 | 6,485.90 | 0.00289% |
| 8/19/19 | 62.000 | 6,550.50 | 0.00289% |
| 8/20/19 | 62.510 | 6,627.40 | 0.00289% |
| 8/21/19 | 62.610 | 6,572.60 | 0.00284% |
| 8/22/19 | 62.430 | 6,593.00 | 0.00281% |
| 8/23/19 | 61.580 | 6,614.30 | 0.00284% |
| 8/26/19 | 60.510 | 6,531.00 | 0.00281% |
| 8/27/19 | 61.490 | 6,565.60 | 0.00275% |
| 8/28/19 | 62.810 | 6,600.80 | 0.00275% |
| 8/29/19 | 62.150 | 6,605.70 | 0.00281% |
| 8/30/19 | 63.470 | 6,698.20 | 0.00267% |
| 9/2/19 | 63.350 | 6,677.50 | 0.00267% |
| 9/3/19 | 62.790 | 6,673.50 | 0.00261% |
| 9/4/19 | 62.820 | 6,656.10 | 0.00247% |
| 9/5/19 | 65.010 | 6,720.80 | 0.00253% |
| 9/6/19 | 66.500 | 6,752.70 | 0.00247% |
| 9/9/19 | 67.010 | 6,760.10 | 0.00247% |
| 9/10/19 | 65.690 | 6,728.00 | 0.00247% |
| 9/11/19 | 63.550 | 6,752.20 | 0.00250% |
| 9/12/19 | 62.430 | 6,765.70 | 0.00250% |
| 9/13/19 | 62.150 | 6,777.10 | 0.00250% |
| 9/16/19 | 61.160 | 6,782.00 | 0.00250% |
| 9/17/19 | 62.650 | 6,801.70 | 0.00250% |
| 9/18/19 | 62.300 | 6,791.20 | 0.00250% |
| 9/19/19 | 63.060 | 6,825.20 | 0.00250% |
| 9/20/19 | 63.800 | 6,839.00 | 0.00253% |
| 9/23/19 | 65.600 | 6,861.10 | 0.00244% |
| 9/24/19 | 66.150 | 6,856.60 | 0.00250% |
| 9/25/19 | 64.740 | 6,814.70 | 0.00247% |
| 9/26/19 | 63.310 | 6,785.60 | 0.00250% |
| 9/27/19 | 63.350 | 6,824.10 | 0.00250% |
| 9/30/19 | 62.290 | 6,800.60 | 0.00253% |
| 10/1/19 | 63.820 | 6,853.00 | 0.00253% |
| 10/2/19 | 61.770 | 6,753.30 | 0.00253% |
| 10/3/19 | 60.390 | 6,611.70 | 0.00258% |
| 10/4/19 | 62.300 | 6,636.90 | 0.00264% |
| 10/7/19 | 63.080 | 6,686.70 | 0.00261% |
| 10/8/19 | 63.990 | 6,713.70 | 0.00264% |
| 10/9/19 | 64.780 | 6,667.00 | 0.00267% |
| 10/10/19 | 64.690 | 6,662.90 | 0.00264% |
| 10/11/19 | 66.910 | 6,721.90 | 0.00261% |
| 10/14/19 | 67.690 | 6,757.90 | 0.00258% |
| 10/15/19 | 68.530 | 6,763.30 | 0.00253% |
| 10/16/19 | 70.140 | 6,843.20 | 0.00250% |
| 10/17/19 | 69.380 | 6,791.50 | 0.00236% |
| 10/18/19 | 69.860 | 6,758.40 | 0.00233% |
| 10/21/19 | 68.700 | 6,757.70 | 0.00233% |
| 10/22/19 | 68.250 | 6,778.60 | 0.00230% |
| 10/23/19 | 66.100 | 6,778.20 | 0.00228% |
| 10/24/19 | 65.660 | 6,796.70 | 0.00230% |
| 10/25/19 | 67.000 | 6,841.00 | 0.00230% |
| 10/28/19 | 66.930 | 6,842.50 | 0.00230% |
| 10/29/19 | 68.720 | 6,848.50 | 0.00213% |
| 10/30/19 | 68.900 | 6,794.70 | 0.00199% |
| 10/31/19 | 68.990 | 6,772.90 | 0.00197% |
| 11/1/19 | 69.910 | 6,779.10 | 0.00194% |
| 11/4/19 | 69.060 | 6,799.80 | 0.00194% |
| 11/5/19 | 68.430 | 6,811.60 | 0.00194% |
| 11/6/19 | 67.500 | 6,773.20 | 0.00191% |
| 11/7/19 | 73.950 | 6,836.90 | 0.00194% |
| 11/8/19 | 75.710 | 6,833.20 | 0.00197% |
| 11/11/19 | 75.710 | 6,877.00 | 0.00199% |
| 11/12/19 | 76.640 | 6,857.10 | 0.00205% |
| 11/13/19 | 77.570 | 6,805.60 | 0.00211% |
| 11/14/19 | 77.650 | 6,840.80 | 0.00222% |
| 11/15/19 | 77.540 | 6,898.90 | 0.00222% |
| 11/18/19 | 77.110 | 6,871.70 | 0.00225% |
| 11/19/19 | 77.830 | 6,914.10 | 0.00225% |
| 11/20/19 | 78.870 | 6,828.30 | 0.00219% |
| 11/21/19 | 77.910 | 6,777.70 | 0.00222% |
| 11/22/19 | 79.590 | 6,816.50 | 0.00222% |
| 11/25/19 | 79.080 | 6,835.60 | 0.00225% |
| 11/26/19 | 80.220 | 6,889.80 | 0.00242% |
| 11/27/19 | 81.120 | 6,950.60 | 0.00239% |
| 11/28/19 | 82.100 | 6,965.60 | 0.00247% |
| 11/29/19 | 81.280 | 6,948.00 | 0.00244% |
| 12/2/19 | 82.360 | 6,965.30 | 0.00253% |
| 12/3/19 | 79.800 | 6,818.40 | 0.00256% |
| 12/4/19 | 81.000 | 6,714.40 | 0.00256% |
| 12/5/19 | 81.500 | 6,791.10 | 0.00253% |
| 12/6/19 | 82.300 | 6,813.50 | 0.00253% |
| 12/9/19 | 81.800 | 6,836.40 | 0.00256% |
| 12/10/19 | 80.940 | 6,812.10 | 0.00250% |
| 12/11/19 | 80.110 | 6,853.20 | 0.00250% |
| 12/12/19 | 78.880 | 6,810.80 | 0.00239% |
| 12/13/19 | 79.340 | 6,844.60 | 0.00239% |
| 12/16/19 | 81.050 | 6,952.30 | 0.00242% |
| 12/17/19 | 81.100 | 6,950.50 | 0.00233% |
| 12/18/19 | 81.360 | 6,957.00 | 0.00230% |
| 12/19/19 | 81.230 | 6,942.60 | 0.00228% |
| 12/20/19 | 80.470 | 6,924.40 | 0.00230% |
| 12/23/19 | 83.230 | 6,894.80 | 0.00233% |
| 12/24/19 | 81.470 | 6,906.40 | 0.00230% |
| 12/27/19 | 81.610 | 6,936.30 | 0.00216% |
| 12/30/19 | 81.940 | 6,921.60 | 0.00216% |
| 12/31/19 | 80.000 | 6,802.40 | 0.00216% |
| 1/2/20 | 79.750 | 6,810.00 | 0.00219% |
| 1/3/20 | 79.720 | 6,855.20 | 0.00225% |
| 1/6/20 | 80.760 | 6,857.40 | 0.00222% |
| 1/7/20 | 82.040 | 6,943.60 | 0.00225% |
| 1/8/20 | 80.650 | 6,930.10 | 0.00228% |
| 1/9/20 | 82.160 | 6,991.40 | 0.00228% |
| 1/10/20 | 83.950 | 7,041.90 | 0.00225% |
| 1/13/20 | 83.720 | 7,020.20 | 0.00236% |
| 1/14/20 | 83.980 | 7,078.00 | 0.00236% |
| 1/15/20 | 84.580 | 7,113.50 | 0.00239% |
| 1/16/20 | 86.210 | 7,158.60 | 0.00236% |
| 1/17/20 | 85.580 | 7,180.30 | 0.00236% |
| 1/20/20 | 85.190 | 7,196.30 | 0.00242% |
| 1/21/20 | 83.930 | 7,180.50 | 0.00247% |
| 1/22/20 | 85.450 | 7,249.00 | 0.00256% |
| 1/23/20 | 84.260 | 7,199.00 | 0.00256% |
| 1/24/20 | 84.580 | 7,203.20 | 0.00258% |
| 1/28/20 | 83.210 | 7,098.40 | 0.00258% |
| 1/29/20 | 85.360 | 7,135.90 | 0.00258% |
| 1/30/20 | 85.450 | 7,108.60 | 0.00264% |
| 1/31/20 | 85.580 | 7,121.20 | 0.00261% |
| 2/3/20 | 85.800 | 7,019.90 | 0.00253% |
| 2/4/20 | 85.500 | 7,047.60 | 0.00247% |
| 2/5/20 | 86.670 | 7,080.90 | 0.00242% |
| 2/6/20 | 87.440 | 7,148.70 | 0.00228% |
| 2/7/20 | 86.750 | 7,121.40 | 0.00233% |
| 2/10/20 | 85.760 | 7,108.00 | 0.00230% |
| 2/11/20 | 87.500 | 7,151.40 | 0.00230% |
| 2/12/20 | 87.400 | 7,185.30 | 0.00233% |
| 2/13/20 | 87.470 | 7,204.60 | 0.00233% |
| 2/14/20 | 87.060 | 7,227.10 | 0.00230% |
| 2/17/20 | 88.500 | 7,221.20 | 0.00230% |
| 2/18/20 | 88.930 | 7,208.30 | 0.00230% |
| 2/19/20 | 89.000 | 7,237.40 | 0.00228% |
| 2/20/20 | 87.480 | 7,255.20 | 0.00225% |
| 2/21/20 | 87.300 | 7,230.40 | 0.00236% |
| 2/24/20 | 83.500 | 7,065.40 | 0.00236% |
| 2/25/20 | 82.660 | 6,953.80 | 0.00236% |
| 2/26/20 | 79.950 | 6,790.70 | 0.00225% |
| 2/27/20 | 78.000 | 6,737.40 | 0.00225% |
| 2/28/20 | 73.650 | 6,511.50 | 0.00208% |
| 3/2/20 | 74.590 | 6,461.10 | 0.00208% |
| 3/3/20 | 79.940 | 6,511.60 | 0.00199% |
| 3/4/20 | 77.140 | 6,398.50 | 0.00205% |
| 3/5/20 | 79.540 | 6,472.40 | 0.00219% |
| 3/6/20 | 75.170 | 6,287.50 | 0.00225% |
| 3/9/20 | 71.400 | 5,822.40 | 0.00222% |
| 3/10/20 | 75.860 | 5,995.80 | 0.00222% |
| 3/11/20 | 75.550 | 5,789.30 | 0.00225% |
| 3/12/20 | 74.470 | 5,370.90 | 0.00228% |
| 3/13/20 | 80.390 | 5,590.70 | 0.00228% |
| 3/16/20 | 68.160 | 5,058.20 | 0.00228% |
| 3/17/20 | 73.850 | 5,332.80 | 0.00230% |
| 3/18/20 | 66.610 | 4,998.80 | 0.00230% |
| 3/19/20 | 63.940 | 4,809.40 | 0.00230% |
| 3/20/20 | 61.750 | 4,854.30 | 0.00228% |
| 3/23/20 | 58.750 | 4,564.10 | 0.00225% |
| 3/24/20 | 63.090 | 4,753.30 | 0.00219% |
| 3/25/20 | 65.390 | 5,006.20 | 0.00219% |
| 3/26/20 | 67.820 | 5,135.20 | 0.00216% |
| 3/27/20 | 65.200 | 4,874.20 | 0.00211% |
| 3/30/20 | 68.000 | 5,194.00 | 0.00205% |
| 3/31/20 | 67.910 | 5,110.60 | 0.00129% |
| 4/1/20 | 69.500 | 5,290.70 | 0.00124% |
| 4/2/20 | 65.780 | 5,188.70 | 0.00107% |
| 4/3/20 | 65.660 | 5,106.90 | 0.00112% |
| 4/6/20 | 69.390 | 5,323.60 | 0.00112% |
| 4/7/20 | 71.050 | 5,301.30 | 0.00110% |
| 4/8/20 | 73.080 | 5,258.80 | 0.00115% |
| 4/9/20 | 78.100 | 5,439.40 | 0.00115% |
| 4/14/20 | 79.050 | 5,542.50 | 0.00126% |
| 4/15/20 | 79.530 | 5,523.30 | 0.00129% |
| 4/16/20 | 79.180 | 5,467.60 | 0.00098% |
| 4/17/20 | 78.830 | 5,544.70 | 0.00107% |
| 4/20/20 | 78.000 | 5,414.70 | 0.00124% |
| 4/21/20 | 75.020 | 5,278.60 | 0.00096% |
| 4/22/20 | 75.400 | 5,273.80 | 0.00079% |
| 4/23/20 | 75.730 | 5,272.80 | 0.00073% |
| 4/24/20 | 76.130 | 5,300.70 | 0.00079% |
| 4/27/20 | 79.880 | 5,388.30 | 0.00073% |
| 4/28/20 | 80.230 | 5,381.20 | 0.00067% |
| 4/29/20 | 78.990 | 5,463.80 | 0.00048% |
| 4/30/20 | 79.530 | 5,597.70 | 0.00051% |
| 5/1/20 | 77.500 | 5,325.00 | 0.00034% |
| 5/4/20 | 79.040 | 5,389.50 | 0.00031% |
| 5/5/20 | 79.690 | 5,478.10 | 0.00037% |
| 5/6/20 | 79.190 | 5,464.80 | 0.00037% |
| 5/7/20 | 82.100 | 5,449.90 | 0.00034% |
| 5/8/20 | 82.300 | 5,488.00 | 0.00031% |
| 5/11/20 | 82.940 | 5,559.10 | 0.00037% |
| 5/12/20 | 83.370 | 5,497.30 | 0.00039% |
| 5/13/20 | 83.770 | 5,513.70 | 0.00039% |
| 5/14/20 | 79.770 | 5,418.00 | 0.00039% |
| 5/15/20 | 75.320 | 5,492.80 | 0.00042% |
| 5/18/20 | 77.150 | 5,557.50 | 0.00045% |
| 5/19/20 | 79.400 | 5,658.80 | 0.00042% |
| 5/20/20 | 80.160 | 5,680.10 | 0.00059% |
| 5/21/20 | 79.940 | 5,660.90 | 0.00059% |
| 5/22/20 | 80.150 | 5,608.80 | 0.00059% |
| 5/25/20 | 82.500 | 5,729.90 | 0.00056% |
| 5/26/20 | 85.040 | 5,889.90 | 0.00059% |
| 5/27/20 | 84.700 | 5,884.90 | 0.00062% |
| 5/28/20 | 85.000 | 5,957.80 | 0.00062% |
| 5/29/20 | 85.270 | 5,872.20 | 0.00065% |
| 6/1/20 | 86.610 | 5,938.40 | 0.00062% |
| 6/2/20 | 86.740 | 5,960.10 | 0.00062% |
| 6/3/20 | 89.330 | 6,064.90 | 0.00062% |
| 6/4/20 | 89.380 | 6,112.00 | 0.00062% |
| 6/5/20 | 87.420 | 6,116.50 | 0.00065% |
| 6/9/20 | 81.810 | 6,262.90 | 0.00065% |
| 6/10/20 | 85.000 | 6,269.30 | 0.00065% |
| 6/11/20 | 84.770 | 6,079.50 | 0.00067% |
| 6/12/20 | 83.770 | 5,959.90 | 0.00065% |
| 6/15/20 | 83.110 | 5,830.00 | 0.00067% |
| 6/16/20 | 86.300 | 6,058.10 | 0.00070% |
| 6/17/20 | 88.450 | 6,109.10 | 0.00073% |
| 6/18/20 | 88.870 | 6,051.90 | 0.00073% |
| 6/19/20 | 89.290 | 6,061.60 | 0.00076% |
| 6/22/20 | 88.520 | 6,058.00 | 0.00076% |
| 6/23/20 | 88.770 | 6,069.30 | 0.00076% |
| 6/24/20 | 90.670 | 6,081.60 | 0.00073% |
| 6/25/20 | 88.900 | 5,928.00 | 0.00073% |
| 6/26/20 | 89.820 | 6,011.80 | 0.00076% |
| 6/29/20 | 89.900 | 5,915.60 | 0.00076% |
| 6/30/20 | 90.110 | 6,001.30 | 0.00076% |
| 7/1/20 | 90.800 | 6,041.00 | 0.00076% |
| 7/2/20 | 91.800 | 6,142.30 | 0.00079% |
| 7/3/20 | 91.170 | 6,163.70 | 0.00079% |
| 7/6/20 | 90.340 | 6,125.90 | 0.00079% |
| 7/7/20 | 92.170 | 6,126.70 | 0.00079% |
| 7/8/20 | 92.070 | 6,034.30 | 0.00079% |
| 7/9/20 | 91.960 | 6,074.90 | 0.00079% |
| 7/10/20 | 93.180 | 6,036.30 | 0.00079% |
| 7/13/20 | 92.850 | 6,089.30 | 0.00079% |
| 7/14/20 | 88.760 | 6,045.50 | 0.00079% |
| 7/15/20 | 91.710 | 6,160.40 | 0.00079% |
| 7/16/20 | 89.550 | 6,123.00 | 0.00076% |
| 7/17/20 | 89.770 | 6,144.90 | 0.00076% |
| 7/20/20 | 91.010 | 6,112.30 | 0.00076% |
| 7/21/20 | 96.080 | 6,268.80 | 0.00073% |
| 7/22/20 | 93.690 | 6,192.60 | 0.00076% |
| 7/23/20 | 93.320 | 6,213.90 | 0.00076% |
| 7/24/20 | 92.770 | 6,148.00 | 0.00073% |
| 7/27/20 | 93.690 | 6,169.60 | 0.00073% |
| 7/28/20 | 92.450 | 6,146.80 | 0.00073% |
| 7/29/20 | 90.650 | 6,128.00 | 0.00070% |
| 7/30/20 | 93.310 | 6,177.50 | 0.00070% |
| 7/31/20 | 89.940 | 6,058.30 | 0.00070% |
| 8/3/20 | 91.750 | 6,053.90 | 0.00070% |
| 8/4/20 | 92.380 | 6,166.50 | 0.00073% |
| 8/5/20 | 92.550 | 6,135.90 | 0.00070% |
| 8/6/20 | 91.530 | 6,180.30 | 0.00070% |
| 8/7/20 | 91.060 | 6,144.90 | 0.00070% |
| 8/10/20 | 91.450 | 6,247.10 | 0.00070% |
| 8/11/20 | 90.350 | 6,272.10 | 0.00070% |
| 8/12/20 | 88.870 | 6,257.00 | 0.00070% |
| 8/13/20 | 89.310 | 6,223.90 | 0.00070% |
| 8/14/20 | 94.130 | 6,261.70 | 0.00070% |
| 8/17/20 | 91.930 | 6,218.50 | 0.00070% |
| 8/18/20 | 93.720 | 6,268.70 | 0.00070% |
| 8/19/20 | 96.190 | 6,314.10 | 0.00070% |
| 8/20/20 | 94.790 | 6,271.70 | 0.00070% |
| 8/21/20 | 97.000 | 6,270.70 | 0.00070% |
| 8/24/20 | 98.490 | 6,300.30 | 0.00070% |
| 8/25/20 | 98.500 | 6,332.00 | 0.00070% |
| 8/26/20 | 100.020 | 6,294.50 | 0.00070% |
| 8/27/20 | 101.720 | 6,310.60 | 0.00067% |
| 8/28/20 | 99.950 | 6,260.80 | 0.00067% |
| 8/31/20 | 100.970 | 6,245.90 | 0.00065% |
| 9/1/20 | 99.730 | 6,143.20 | 0.00067% |
| 9/2/20 | 103.000 | 6,251.80 | 0.00067% |
| 9/3/20 | 100.460 | 6,301.00 | 0.00065% |
| 9/4/20 | 94.780 | 6,108.80 | 0.00065% |
| 9/7/20 | 94.390 | 6,129.90 | 0.00062% |
| 9/8/20 | 95.450 | 6,190.20 | 0.00062% |
| 9/9/20 | 93.430 | 6,058.90 | 0.00062% |
| 9/10/20 | 93.610 | 6,090.00 | 0.00059% |
| 9/11/20 | 91.450 | 6,038.90 | 0.00059% |
| 9/14/20 | 90.810 | 6,078.50 | 0.00062% |
| 9/15/20 | 90.900 | 6,079.30 | 0.00059% |
| 9/16/20 | 92.650 | 6,146.90 | 0.00062% |
| 9/17/20 | 90.690 | 6,069.20 | 0.00062% |
| 9/18/20 | 92.120 | 6,057.60 | 0.00062% |
| 9/21/20 | 91.060 | 6,013.50 | 0.00062% |
| 9/22/20 | 95.060 | 5,973.50 | 0.00062% |
| 9/23/20 | 98.620 | 6,111.30 | 0.00059% |
| 9/24/20 | 97.270 | 6,056.50 | 0.00059% |
| 9/25/20 | 97.630 | 6,140.50 | 0.00059% |
| 9/28/20 | 98.440 | 6,134.90 | 0.00056% |
| 9/29/20 | 101.370 | 6,141.50 | 0.00053% |
| 9/30/20 | 100.750 | 6,009.30 | 0.00053% |
| 10/1/20 | 102.410 | 6,069.40 | 0.00053% |
| 10/2/20 | 103.200 | 5,983.20 | 0.00053% |
| 10/5/20 | 104.630 | 6,135.10 | 0.00053% |
| 10/6/20 | 106.160 | 6,164.20 | 0.00053% |
| 10/7/20 | 107.480 | 6,239.60 | 0.00053% |
| 10/8/20 | 112.950 | 6,305.80 | 0.00053% |
| 10/9/20 | 113.380 | 6,312.50 | 0.00051% |
| 10/12/20 | 114.870 | 6,343.10 | 0.00048% |
| 10/13/20 | 116.920 | 6,400.20 | 0.00048% |
| 10/14/20 | 117.860 | 6,387.40 | 0.00051% |
| 10/15/20 | 115.500 | 6,414.20 | 0.00048% |
| 10/16/20 | 114.550 | 6,385.00 | 0.00048% |
| 10/19/20 | 116.450 | 6,435.60 | 0.00045% |
| 10/20/20 | 117.050 | 6,396.80 | 0.00045% |
| 10/21/20 | 116.760 | 6,403.10 | 0.00045% |
| 10/22/20 | 115.340 | 6,383.70 | 0.00045% |
| 10/23/20 | 114.010 | 6,373.70 | 0.00045% |
| 10/26/20 | 114.090 | 6,357.30 | 0.00042% |
| 10/27/20 | 112.480 | 6,247.20 | 0.00039% |
| 10/28/20 | 113.790 | 6,261.80 | 0.00034% |
| 10/29/20 | 111.400 | 6,168.00 | 0.00034% |
| 10/30/20 | 110.150 | 6,133.20 | 0.00034% |
| 11/2/20 | 110.880 | 6,147.40 | 0.00034% |
| 11/3/20 | 112.550 | 6,262.80 | 0.00034% |
| 11/4/20 | 116.400 | 6,265.00 | 0.00037% |
| 11/5/20 | 118.700 | 6,344.00 | 0.00034% |
| 11/6/20 | 118.170 | 6,395.00 | 0.00034% |
| 11/9/20 | 119.180 | 6,515.70 | 0.00031% |
| 11/10/20 | 115.050 | 6,544.00 | 0.00031% |
| 11/11/20 | 122.710 | 6,651.10 | 0.00031% |
| 11/12/20 | 123.500 | 6,619.40 | 0.00031% |
| 11/13/20 | 122.140 | 6,609.30 | 0.00031% |
| 11/16/20 | 120.520 | 6,687.00 | 0.00031% |
| 11/17/20 | 120.490 | 6,697.80 | 0.00031% |
| 11/18/20 | 121.330 | 6,726.50 | 0.00031% |
| 11/19/20 | 124.160 | 6,742.70 | 0.00031% |
| 11/20/20 | 127.390 | 6,739.90 | 0.00031% |
| 11/23/20 | 130.720 | 6,772.00 | 0.00028% |
| 11/24/20 | 135.860 | 6,855.50 | 0.00031% |
| 11/25/20 | 129.940 | 6,888.20 | 0.00028% |
| 11/26/20 | 133.520 | 6,848.80 | 0.00028% |
| 11/27/20 | 133.760 | 6,816.80 | 0.00025% |
| 11/30/20 | 132.500 | 6,742.10 | 0.00020% |
| 12/1/20 | 132.200 | 6,812.20 | 0.00020% |
| 12/2/20 | 130.660 | 6,811.30 | 0.00020% |
| 12/3/20 | 132.000 | 6,847.30 | 0.00020% |
| 12/4/20 | 132.900 | 6,865.30 | 0.00020% |
| 12/7/20 | 138.430 | 6,908.90 | 0.00017% |
| 12/8/20 | 140.240 | 6,922.20 | 0.00020% |
| 12/9/20 | 141.000 | 6,965.40 | 0.00020% |
| 12/10/20 | 139.510 | 6,917.10 | 0.00017% |
| 12/11/20 | 141.330 | 6,886.40 | 0.00020% |
| 12/14/20 | 143.940 | 6,900.30 | 0.00017% |
| 12/15/20 | 147.470 | 6,866.70 | 0.00017% |
| 12/16/20 | 150.660 | 6,916.70 | 0.00017% |
| 12/17/20 | 154.000 | 7,000.10 | 0.00017% |
| 12/18/20 | 150.590 | 6,924.10 | 0.00017% |
| 12/21/20 | 146.860 | 6,920.00 | 0.00017% |
| 12/22/20 | 147.100 | 6,845.50 | 0.00017% |
| 12/23/20 | 147.010 | 6,892.60 | 0.00017% |
| 12/24/20 | 146.360 | 6,917.50 | 0.00014% |
| 12/29/20 | 145.630 | 6,962.10 | 0.00014% |
| 12/30/20 | 146.670 | 6,942.90 | 0.00014% |
| 12/31/20 | 146.820 | 6,850.60 | 0.00008% |
&"Calibri"&12&KEEDC00 RMIT Classification: Trusted&1#_x000D_
