Financial analysis paper

profilekellywycliffe93
DATA1.csv
Home>Business & Finance homework help>Economics homework help>Financial analysis paper
Date NASDAQ INTC MSFT
1/01/2010 2300.05 15.05 23.9
8/01/2010 2316.74 15.69 24.3
15/01/2010 2265.7 15.22 23.56
22/01/2010 2179 14.55 22.89
29/01/2010 2125.43 13.89 21.85
5/02/2010 2177.41 14.77 22.07
12/02/2010 2241.71 15.34 22.74
19/02/2010 2234.22 15.19 22.55
26/02/2010 2292.31 15.12 22.58
5/03/2010 2368.46 15.65 23.01
12/03/2010 2391.28 16.35 23.35
19/03/2010 2397.41 16.46 23.67
26/03/2010 2402.58 16.49 23
2/04/2010 2436.81 16.43 23.6
9/04/2010 2515.69 17.83 24.34
16/04/2010 2519.07 17.66 24.75
23/04/2010 2511.92 17.3 24.45
30/04/2010 2319.64 15.84 22.85
7/05/2010 2394.36 16.68 23.06
14/05/2010 2204.01 15.42 21.38
21/05/2010 2277.68 16.13 20.6
28/05/2010 2303.03 16.24 21.28
4/06/2010 2218.71 15.24 19.8
11/06/2010 2307.16 15.96 20.89
18/06/2010 2217.42 15.07 19.8
25/06/2010 2101.36 14.27 18.35
2/07/2010 2175.4 14.9 19.34
9/07/2010 2249.08 15.95 20.21
16/07/2010 2245.89 16.15 20.47
23/07/2010 2251.69 15.59 20.62
30/07/2010 2293.06 15.33 20.1
6/08/2010 2190.27 14.53 19.4
13/08/2010 2178.95 14.12 19.36
20/08/2010 2118.69 13.58 18.97
27/08/2010 2200.01 13.66 19.07
3/09/2010 2236.2 13.45 19.12
10/09/2010 2303.25 14.17 20.17
17/09/2010 2327.08 14.18 19.46
24/09/2010 2368.62 14.34 19.5
1/10/2010 2383.67 14.49 19.54
8/10/2010 2435.38 14.43 20.09
15/10/2010 2459.67 14.76 20.24
22/10/2010 2507.37 15.29 20.93
29/10/2010 2577.34 15.67 21.61
5/11/2010 2555.52 15.97 21.25
12/11/2010 2514.4 15.83 20.58
19/11/2010 2543.12 16.11 20.33
26/11/2010 2579.35 16.34 21.55
3/12/2010 2616.67 16.42 21.7
10/12/2010 2637.31 16.04 22.43
17/12/2010 2665.6 15.69 22.68
24/12/2010 2662.98 15.83 22.32
31/12/2010 2709.89 15.64 23.09
7/01/2011 2735.29 16.03 22.59
14/01/2011 2704.29 15.77 22.72
21/01/2011 2755.28 16.38 23.13
28/01/2011 2753.88 16.24 22.16
4/02/2011 2790.45 16.55 22.04
11/02/2011 2831.58 16.68 21.8
18/02/2011 2737.9 16.17 21.58
25/02/2011 2798.74 16.55 21.12
4/03/2011 2701.02 15.79 20.48
11/03/2011 2636.05 15.11 19.97
18/03/2011 2736.42 15.48 20.8
25/03/2011 2781.07 15.32 20.47
1/04/2011 2796.14 15.21 21.12
8/04/2011 2760.22 14.87 20.49
15/04/2011 2820.16 16.3 20.57
22/04/2011 2872.53 17.31 21.53
29/04/2011 2814.72 17.93 20.79
6/05/2011 2863.04 18.15 20.41
13/05/2011 2823.31 18.02 19.93
20/05/2011 2782.92 17.22 20.02
27/05/2011 2773.31 16.91 19.65
3/06/2011 2684.87 16.65 19.44
10/06/2011 2623.7 16.39 19.47
17/06/2011 2686.75 16.61 19.98
24/06/2011 2773.52 16.96 21.09
1/07/2011 2872.66 17.78 21.72
8/07/2011 2762.67 17.04 21.48
15/07/2011 2834.43 17.46 21.99
22/07/2011 2766.25 17.26 22.49
29/07/2011 2556.39 15.96 21.05
5/08/2011 2492.68 16.04 20.44
12/08/2011 2380.43 15.28 20.02
19/08/2011 2419.63 15.01 20.06
26/08/2011 2546.04 15.45 21.4
2/09/2011 2529.14 15.38 21.41
9/09/2011 2607.07 16.65 22.04
16/09/2011 2455.67 16.71 20.46
23/09/2011 2480.76 17.16 20.78
30/09/2011 2506.82 17.02 21.51
7/10/2011 2620.24 18.08 22.19
14/10/2011 2598.62 18.25 22.08
21/10/2011 2738.63 19.42 22.25
28/10/2011 2697.97 18.7 21.66
4/11/2011 2625.15 18.76 21.46
11/11/2011 2587.99 18.98 20.85
18/11/2011 2460.08 17.7 20.13
25/11/2011 2626.2 19.43 20.8
2/12/2011 2596.38 19.27 20.89
9/12/2011 2541.01 18.17 21.03
16/12/2011 2599.45 18.73 21.23
23/12/2011 2613.74 19.14 21.4
30/12/2011 2669.86 19.8 22.77
6/01/2012 2724.7 20.08 23.03
13/01/2012 2788.33 19.98 23.13
20/01/2012 2805.28 20.86 24.27
27/01/2012 2859.68 20.65 24.64
3/02/2012 2927.23 20.94 25.31
10/02/2012 2959.85 21.09 25.74
17/02/2012 2956.98 20.95 25.97
24/02/2012 2988.97 21.11 26.74
2/03/2012 2970.42 21.09 26.5
9/03/2012 3056.37 21.81 27.2
16/03/2012 3063.32 21.93 26.5
23/03/2012 3095.36 22.13 26.6
30/03/2012 3080.5 22.06 26.1
6/04/2012 3055.55 22.38 25.65
13/04/2012 3007.56 21.76 25.68
20/04/2012 3050.61 22.18 26.59
27/04/2012 3024.3 22.44 26.3
4/05/2012 2933.64 21.56 25.45
11/05/2012 2813.69 20.73 24.61
18/05/2012 2839.38 20.3 24.23
25/05/2012 2827.34 20.45 24.33
1/06/2012 2831.02 20.53 24.36
8/06/2012 2836.33 21.36 24.45
15/06/2012 2859.09 21.14 25.12
22/06/2012 2849.49 20.45 24.93
29/06/2012 2976.12 21.02 25.59
6/07/2012 2866.19 19.58 23.86
13/07/2012 2965.9 20.63 25.56
20/07/2012 2893.25 20.19 24.3
27/07/2012 2909.77 20.51 24.33
3/08/2012 3018.64 21.14 25.42
10/08/2012 3062.39 21.23 25.65
17/08/2012 3053.4 19.99 25.39
24/08/2012 3048.71 19.38 25.44
31/08/2012 3135.81 20.04 26.3
7/09/2012 3155.83 18.65 25.96
14/09/2012 3175.96 18.51 26.39
21/09/2012 3136.6 18.44 25.3
28/09/2012 3149.46 17.94 25.19
5/10/2012 3049.41 17.31 24.29
12/10/2012 3072.87 17.3 24.75
19/10/2012 2986.12 17.32 23.39
26/10/2012 3020.06 17.77 24.77
2/11/2012 2895.58 16.63 24.17
9/11/2012 2836.94 16.16 22.37
16/11/2012 2926.55 15.62 22.8
23/11/2012 3012.03 15.76 22.8
30/11/2012 2989.27 16.26 22.61
7/12/2012 2992.16 16.53 22.93
14/12/2012 3050.39 16.97 23.41
21/12/2012 2985.91 16.55 22.8
28/12/2012 3100.57 17.2 23.05
4/01/2013 3121.76 17.59 22.38
11/01/2013 3136 18.3 23.05
18/01/2013 3130.38 16.9 23.37
25/01/2013 3142.13 16.97 23.22
1/02/2013 3165.13 16.79 23.07
8/02/2013 3198.66 17.31 23.72
15/02/2013 3131.49 16.51 23.25
22/02/2013 3160.19 17.03 23.71
1/03/2013 3232.09 17.85 24
8/03/2013 3258.93 17.65 24
15/03/2013 3222.6 17.16 23.97
22/03/2013 3267.52 17.81 24.4
29/03/2013 3224.98 17.24 24.39
5/04/2013 3300.16 17.8 24.68
12/04/2013 3166.36 18.13 24.55
19/04/2013 3289.99 19.06 27.24
26/04/2013 3340.62 19.66 28.28
3/05/2013 3409.17 19.86 27.85
10/05/2013 3465.24 19.7 29.07
17/05/2013 3459.42 19.8 29.33
24/05/2013 3491.3 19.93 30.09
31/05/2013 3424.05 20.29 30.03
7/06/2013 3445.36 20.57 29.82
14/06/2013 3364.64 19.91 28.76
21/06/2013 3401.86 19.8 29.73
28/06/2013 3443.67 19.56 29.21
5/07/2013 3578.3 19.75 30.65
12/07/2013 3611.28 19.13 30.44
19/07/2013 3605.19 18.98 26.96
26/07/2013 3675.74 19.1 27.2
2/08/2013 3669.12 18.48 28.25
9/08/2013 3606.12 18.31 27.3
16/08/2013 3638.71 18.5 28.01
23/08/2013 3620.3 18.34 29.02
30/08/2013 3658.78 18.78 27.01
6/09/2013 3715.97 18.81 28.27
13/09/2013 3789.38 19.87 29.09
20/09/2013 3787.43 19.46 28.34
27/09/2013 3774.34 18.78 29.29
4/10/2013 3760.75 19.2 29.2
11/10/2013 3863.15 19.88 30.2
18/10/2013 3928.96 19.76 29.16
25/10/2013 3919.71 20.34 30.63
1/11/2013 3857.33 20 32.43
8/11/2013 3972.74 20.46 32.88
15/11/2013 3969.16 21.17 32.35
22/11/2013 4044.75 20.05 32.77
29/11/2013 4033.17 20.35 33.12
6/12/2013 3998.4 20.53 32.44
13/12/2013 4058.14 21.09 31.59
20/12/2013 4167.18 21.56 32.63
27/12/2013 4143.07 21.64 32.38
3/01/2014 4156.19 21.23 30.96
10/01/2014 4218.69 22.27 32.15
17/01/2014 4218.88 21.08 31.42
24/01/2014 4123.13 20.75 32.12
31/01/2014 4057.12 20.13 31.53
7/02/2014 4240.67 20.92 32.78
14/02/2014 4267.55 20.95 32.9
21/02/2014 4318.93 20.97 33.24
28/02/2014 4352.13 20.86 33.5
7/03/2014 4260.42 20.81 33.27
14/03/2014 4319.29 21.54 35.41
21/03/2014 4151.23 21.44 34.56
28/03/2014 4237.74 22.37 36.01
4/04/2014 4054.11 22.38 34.56
11/04/2014 4095.52 22.9 35.13
18/04/2014 4148.34 22.66 35
25/04/2014 4127.45 22.4 35.12
2/05/2014 4051.5 22.31 34.8
9/05/2014 4069.29 22.22 34.77
16/05/2014 4154.34 22.34 35.46
23/05/2014 4247.95 23.03 35.67
30/05/2014 4296.23 23.63 36.44
6/06/2014 4297.63 23.88 35.88
13/06/2014 4359.33 25.7 36.7
20/06/2014 4379.05 26.29 36.89
27/06/2014 4485.93 26.6 36.96
4/07/2014 4396.2 26.7 36.86
11/07/2014 4363.45 28.79 39.37
18/07/2014 4472.11 29.26 39.26
25/07/2014 4369.77 28.95 38.16
1/08/2014 4334.97 27.92 38.22
8/08/2014 4453 29.18 39.14
15/08/2014 4532.1 30.22 39.98
22/08/2014 4557.7 29.79 39.93
29/08/2014 4562.29 30.02 40.27
5/09/2014 4591.81 30.11 41.82
12/09/2014 4593.43 30.24 41.53
19/09/2014 4466.75 29.36 40.96
26/09/2014 4430.2 28.82 40.71
3/10/2014 4378.34 28.91 40.79
10/10/2014 4217.39 26.53 38.03
17/10/2014 4452.79 28.11 40.05
24/10/2014 4566.14 28.02 40.97
31/10/2014 4638.47 29.08 43.33
7/11/2014 4680.14 29.15 44.14
14/11/2014 4701.87 31.12 43.33
21/11/2014 4787.32 31.94 42.75
28/11/2014 4769.44 32.42 43.73
5/12/2014 4708.16 31.76 42.23
12/12/2014 4748.4 32.04 42.55
19/12/2014 4773.47 32.41 43.1
26/12/2014 4736.05 31.41 41.59
2/01/2015 4736.19 31.76 42.61
9/01/2015 4570.82 31.32 40.72
16/01/2015 4750.4 31.95 42.2
23/01/2015 4683.41 29.61 37.61
30/01/2015 4765.1 29.38 38.01
6/02/2015 4857.61 29.75 38.58
13/02/2015 4924.7 29.82 38.95
20/02/2015 4987.89 29.33 39.73
27/02/2015 4982.81 29.4 38.87
6/03/2015 4893.29 26.85 36.99
13/03/2015 4992.38 26.8 38.13
20/03/2015 4863.36 26.22 37.16
27/03/2015 4886.94 26.86 36.33
3/04/2015 4974.56 27.23 37.4
10/04/2015 5007.79 28.65 38.02
17/04/2015 5056.06 28.2 39.08
24/04/2015 4941.42 28.37 43.86
1/05/2015 4945.54 28.1 42.11
8/05/2015 5050.8 28.95 43.93
15/05/2015 5090.79 29.46 42.76
22/05/2015 5097.98 29.86 43.06
29/05/2015 5059.12 28.37 42.07
5/06/2015 5082.51 27.97 42.15
12/06/2015 5132.95 28.43 42.4
19/06/2015 5112.19 28.09 41.43
26/06/2015 5009.21 26.83 40.29
3/07/2015 4922.4 25.4 40.4
10/07/2015 5163.18 26.25 42.35
17/07/2015 5146.41 25.11 41.85
24/07/2015 5128.78 25.38 42.55
31/07/2015 5056.44 25.47 42.31
7/08/2015 5033.56 25.56 42.41
14/08/2015 4877.49 24.37 41.44
21/08/2015 4812.71 24.54 40.1
28/08/2015 4733.5 25.75 39.74
4/09/2015 4796.25 25.91 39.55
11/09/2015 4893.95 26.3 40.42
18/09/2015 4734.48 25.21 40.11
25/09/2015 4627.08 26.56 40.75
2/10/2015 4810.79 28.79 43.35
9/10/2015 4870.1 28.99 42.95
16/10/2015 4920.05 30.46 43.88
23/10/2015 5074.27 30.13 48.75
30/10/2015 5127.74 30.1 49.68
6/11/2015 5005.08 28.89 48.71
13/11/2015 5073.64 30.58 49.28
20/11/2015 5116.14 30.71 49.38
27/11/2015 5037.53 30.35 49.85
4/12/2015 5045.17 31 50.83
11/12/2015 5002.55 31.12 51.23
18/12/2015 5048.49 31.19 51.2
25/12/2015 5007.41 30.71 51.02
1/01/2016 4689.43 28.39 47.98
8/01/2016 4615 29.19 48.84
15/01/2016 4472.06 26.44 46.43
22/01/2016 4506.68 26.72 47.88
29/01/2016 4509.56 26.54 47.82
5/02/2016 4266.84 25.38 45.7
12/02/2016 4487.54 26.46 48
19/02/2016 4582.2 26.64 48.26
26/02/2016 4707.42 27.5 48.49
4/03/2016 4662.16 28.11 48.21
11/03/2016 4774.99 28.76 50.63
18/03/2016 4773.5 28.67 50.21
25/03/2016 4869.85 29.1 51.16
1/04/2016 4848.37 28.38 50.45
8/04/2016 4945.89 28.6 51.28
15/04/2016 4945.89 28.75 51.67
22/04/2016 4805.29 27.98 46.22
29/04/2016 4717.09 26.89 46.26
6/05/2016 4737.33 27 47.71
13/05/2016 4712.53 26.88 46.61
20/05/2016 4901.77 28.57 48.4
27/05/2016 4971.36 28.81 48.95
3/06/2016 4958.62 28.98 48.15
10/06/2016 4844.92 28.75 47
17/06/2016 4910.04 29.93 48.42
24/06/2016 4842.67 29.76 47.73
1/07/2016 4876.81 30.12 47.93
8/07/2016 5034.06 31.93 50.13
15/07/2016 5073.9 31.09 52.05
22/07/2016 5154.98 31.54 52.43
29/07/2016 5166.25 31.37 53.53
5/08/2016 5228.4 31.7 54.38
12/08/2016 5240.15 31.96 53.73
19/08/2016 5212.2 32.07 54.6
26/08/2016 5227.21 32.92 54.05
2/09/2016 5259.48 33.31 53.9
9/09/2016 5249.69 33.42 53.68
16/09/2016 5339.52 34.32 54.27
23/09/2016 5269.15 34.11 53.87
30/09/2016 5306.85 34.8 54.19
7/10/2016 5213.33 33.79 53.42
14/10/2016 5241.83 32.39 53.73
21/10/2016 5215.97 31.82 56.41
28/10/2016 5058.41 31.01 55.57
4/11/2016 5208.8 31.77 55.09
11/11/2016 5333.97 32.25 56.92
18/11/2016 5380.68 32.42 57.07
25/11/2016 5251.11 31.09 55.94
2/12/2016 5417.36 32.88 57.65
9/12/2016 5456.85 33.88 59.13
16/12/2016 5447.42 34.01 60.05
23/12/2016 5432.09 33.76 59.44
30/12/2016 5487.94 33.48 58.87
6/01/2017 5547.49 33.81 59.16
13/01/2017 5540.08 33.68 58.87
20/01/2017 5655.18 34.59 60.73
27/01/2017 5636.2 33.78 59.69
3/02/2017 5715.18 32.66 60.53
10/02/2017 5814.9 33.77 60.97
17/02/2017 5835.51 33.56 61.43
24/02/2017 5861.22 33.31 60.85
3/03/2017 5838.81 33.22 61.54
10/03/2017 5900.76 32.59 61.45
17/03/2017 5817.69 32.71 61.67
24/03/2017 5914.34 33.16 62.47
31/03/2017 5878.95 33.42 62.49
7/04/2017 5805.15 32.7 61.74
14/04/2017 5916.78 33.56 62.27
21/04/2017 6048.94 34.72 64.9
28/04/2017 6075.34 34.18 65.41
5/05/2017 6115.96 33.35 65.08
12/05/2017 6055.13 32.91 64.37
19/05/2017 6205.26 33.88 66.56
26/05/2017 6246.83 33.75 67.02
2/06/2017 6321.76 34.09 68.79
9/06/2017 6165.5 33 66.83
16/06/2017 6236.69 32.11 67.18
23/06/2017 6144.35 31.34 65.48
30/06/2017 6089.46 31.43 65.56
7/07/2017 6274.44 32 68.62
14/07/2017 6390 32.47 70.96
21/07/2017 6382.19 32.68 69.95
28/07/2017 6340.34 34.1 68.98
4/08/2017 6216.87 34.02 68.28
11/08/2017 6221.91 33.11 69.22
18/08/2017 6271.33 32.68 69.87
25/08/2017 6428.66 33.02 71.87
1/09/2017 6397.87 33.46 71.46
8/09/2017 6429.08 34.34 71.87
15/09/2017 6422.69 35.02 71.33
22/09/2017 6453.45 35.62 71
29/09/2017 6585.36 37.22 73.02
6/10/2017 6591.51 36.9 74.13
13/10/2017 6605.07 37.74 74.89
20/10/2017 6556.77 38.93 75.7
27/10/2017 6714.94 44.34 80.79
3/11/2017 6750.05 43.59 80.83
10/11/2017 6793.29 43.23 79.97
17/11/2017 6867.36 42.29 80.29
24/11/2017 6873.97 42.47 81.31
1/12/2017 6812.84 40.8 79.69
8/12/2017 6856.53 40.97 81.81
15/12/2017 6965.36 44.28 82.59
22/12/2017 6950.16 43.77 82.81
29/12/2017 7077.91 42.08 84.15
5/01/2018 7211.78 41.11 85.09
12/01/2018 7296.05 42.12 87.04
19/01/2018 7411.16 42.9 89.19
26/01/2018 7385.86 45.13 91.06
2/02/2018 6777.16 40.49 82.12
9/02/2018 7256.43 43.78 89.51
16/02/2018 7210.09 43.67 89.03
23/02/2018 7180.56 45.61 90.12
2/03/2018 7427.95 48.38 91.65
9/03/2018 7481.74 48.51 91.41
16/03/2018 7166.68 48.46 87.15
23/03/2018 7063.45 49.66 88.58
30/03/2018 7076.55 48.04 89.66
6/04/2018 7140.25 50.27 90.82
13/04/2018 7238.06 49.79 93.28
20/04/2018 7118.68 50.58 91.48
27/04/2018 7088.15 49.85 91.3
4/05/2018 7404.97 52.42 95.03
11/05/2018 7382.47 52.56 93.35
18/05/2018 7424.43 52.5 95.83
25/05/2018 7442.12 52.94 96.35
1/06/2018 7635.07 53.59 98.33
8/06/2018 7761.04 53.26 98.86
15/06/2018 7712.95 50.05 98.59
22/06/2018 7503.68 47.23 96.14
29/06/2018 7586.43 48.67 97.24
6/07/2018 7823.92 50.2 101.56
13/07/2018 7825.3 49.85 101.77
20/07/2018 7852.18 50.02 106.85
27/07/2018 7802.69 47.45 104.86
3/08/2018 7891.78 48.08 106.9
10/08/2018 7806.52 45.51 104.92
17/08/2018 7878.46 45.33 105.25
24/08/2018 8088.36 46.54 109.55
31/08/2018 7922.73 45.6 106.4
7/09/2018 8013.71 43.97 110.48
14/09/2018 8028.23 45.54 111.13
21/09/2018 8041.97 44.27 111.95
28/09/2018 7879.51 46.44 110.37
5/10/2018 7329.06 42.67 103.63
12/10/2018 7485.14 43.39 106.17
19/10/2018 7318.34 42.75 105.97
26/10/2018 7434.06 46.52 103.64
2/11/2018 7530.88 47.27 109.35
9/11/2018 7259.03 46.71 104.98
16/11/2018 6972.25 45.66 101.33
23/11/2018 7273.08 46.31 108.29
30/11/2018 7188.26 46.96 107.31
7/12/2018 7070.33 46.88 107.56
14/12/2018 6528.41 44.21 99.76
21/12/2018 6579.49 45.01 99.43
28/12/2018 6463.5 43.19 95.72
4/01/2019 6986.07 47.15 101.81
11/01/2019 7084.46 47.06 104.29
18/01/2019 7073.46 48.31 104.37
25/01/2019 7281.74 45.75 102.63
1/02/2019 7288.35 47.8 103.45
8/02/2019 7426.95 49.64 105.06
15/02/2019 7459.71 50.23 107.52
22/02/2019 7532.53 51.74 110.57
1/03/2019 7421.46 51.39 108.95
8/03/2019 7630.91 52.21 113.09
15/03/2019 7838.96 53.39 118.65
22/03/2019 7669.17 51.89 115.4
29/03/2019 7891.78 54.64 117.8
5/04/2019 7947.36 54.52 118.76
12/04/2019 7998.06 57.15 121.76
19/04/2019 8118.68 56.29 127.46
26/04/2019 8036.77 49.39 124.56
3/05/2019 7910.59 45.55 123.86
10/05/2019 7898.05 44.76 127.25
17/05/2019 7628.28 43.77 124.99
24/05/2019 7567.72 43.97 124.55
31/05/2019 7615.55 44.33 126.62
7/06/2019 7837.13 45.91 131.08
14/06/2019 8051.34 46.39 135.66
21/06/2019 7967.76 46.65 132.89
28/06/2019 8170.23 47.7 136.17
5/07/2019 8196.04 47.77 137.1
12/07/2019 8207.24 49.09 135.14
19/07/2019 8238.54 51.27 138.87
26/07/2019 8111.12 48.66 136.76
2/08/2019 8039.16 46.37 137.58
9/08/2019 7766.62 45.23 132.42
16/08/2019 7991.39 46.3 136.94
23/08/2019 7973.39 46.39 137.28
30/08/2019 8116.83 49.58 139.19
6/09/2019 8194.47 52.46 136.68
13/09/2019 8182.88 51.04 140.21
20/09/2019 8030.66 50.39 138.69
27/09/2019 7872.26 49.51 135.45
4/10/2019 7950.78 50.58 138.25
11/10/2019 8156.85 51.32 138.84
18/10/2019 8185.8 51.69 139.09
25/10/2019 8292.36 55.95 142.49
1/11/2019 8434.52 57.45 143.38
8/11/2019 8479.02 57.53 147.16
15/11/2019 8506.21 57.93 148.57
22/11/2019 8705.18 58.22 151.91
29/11/2019 8570.7 55.81 149.52
6/12/2019 8717.32 57.27 152.82
13/12/2019 8887.22 57.68 155.29
20/12/2019 9022.39 59.53 158.24
27/12/2019 8945.99 59.33 157.16