DanExcelReturn.xlsx
Returns
| Date | SPY | SBUX | GM | VZ | XPO | RF |
| 1/1/14 | -3.52% | -9.26% | -11.72% | -2.28% | -5.21% | 0.04% |
| 2/1/14 | 4.55% | -0.22% | 0.33% | 0.16% | 26.16% | 0.05% |
| 3/1/14 | 0.39% | 3.41% | -4.92% | -0.02% | -6.46% | 0.05% |
| 4/1/14 | 0.70% | -3.76% | 0.17% | -1.77% | -7.72% | 0.03% |
| 5/1/14 | 2.32% | 3.71% | 0.29% | 8.10% | -7.41% | 0.03% |
| 6/1/14 | 1.58% | 5.65% | 4.97% | -2.06% | 13.89% | 0.04% |
| 7/1/14 | -1.34% | 0.39% | -6.83% | 3.05% | 7.93% | 0.03% |
| 8/1/14 | 3.95% | 0.17% | 2.90% | -0.13% | 0.26% | 0.03% |
| 9/1/14 | -1.84% | -3.02% | -8.22% | 0.34% | 21.63% | 0.02% |
| 10/1/14 | 2.36% | 0.13% | -1.69% | 0.52% | 5.97% | 0.02% |
| 11/1/14 | 2.75% | 7.48% | 6.46% | 1.80% | -3.11% | 0.02% |
| 12/1/14 | -0.80% | 1.03% | 4.43% | -7.53% | 5.69% | 0.03% |
| 1/1/15 | -2.96% | 6.68% | -6.56% | -2.29% | -10.00% | 0.03% |
| 2/1/15 | 5.62% | 6.81% | 14.38% | 9.46% | 20.01% | 0.02% |
| 3/1/15 | -2.01% | 1.29% | 0.51% | -1.66% | 2.99% | 0.03% |
| 4/1/15 | 0.98% | 4.71% | -6.51% | 3.72% | 6.66% | 0.02% |
| 5/1/15 | 1.29% | 4.80% | 2.60% | -0.88% | 1.36% | 0.02% |
| 6/1/15 | -2.49% | 3.19% | -7.34% | -5.72% | -8.10% | 0.02% |
| 7/1/15 | 2.21% | 8.04% | -5.46% | 0.39% | -4.05% | 0.03% |
| 8/1/15 | -5.36% | -3.42% | -6.57% | -0.51% | -19.03% | 0.07% |
| 9/1/15 | -3.80% | 1.59% | 1.97% | -5.43% | -32.11% | 0.02% |
| 10/1/15 | 9.03% | 10.08% | 16.29% | 7.75% | 16.49% | 0.02% |
| 11/1/15 | -0.10% | -1.89% | 3.70% | -1.79% | 9.87% | 0.12% |
| 12/1/15 | -2.31% | -2.22% | -6.05% | 1.69% | -10.66% | 0.23% |
| 1/1/16 | -4.98% | 1.23% | -12.85% | 8.11% | -16.15% | 0.26% |
| 2/1/16 | -0.08% | -4.21% | -0.67% | 2.77% | 8.36% | 0.31% |
| 3/1/16 | 6.18% | 2.56% | 6.76% | 6.60% | 23.99% | 0.29% |
| 4/1/16 | 0.39% | -5.81% | 1.18% | -5.81% | -1.82% | 0.23% |
| 5/1/16 | 1.70% | -2.38% | -1.64% | 0.98% | -2.92% | 0.27% |
| 6/1/16 | -0.17% | 4.06% | -9.53% | 9.71% | -10.25% | 0.27% |
| 7/1/16 | 3.65% | 1.63% | 11.45% | -0.77% | 12.80% | 0.30% |
| 8/1/16 | 0.12% | -3.14% | 1.20% | -4.61% | 20.86% | 0.30% |
| 9/1/16 | -0.50% | -3.72% | -0.47% | -0.67% | 2.43% | 0.29% |
| 10/1/16 | -1.73% | -1.98% | -0.54% | -7.46% | -10.20% | 0.33% |
| 11/1/16 | 3.68% | 9.23% | 9.27% | 4.92% | 35.23% | 0.45% |
| 12/1/16 | 1.43% | -4.23% | 0.90% | 6.97% | -3.08% | 0.51% |
| 1/1/17 | 1.79% | -0.54% | 5.08% | -8.19% | 3.66% | 0.51% |
| 2/1/17 | 3.93% | 2.99% | 0.63% | 2.35% | 13.97% | 0.52% |
| 3/1/17 | -0.31% | 2.67% | -4.02% | -1.77% | -6.08% | 0.74% |
| 4/1/17 | 0.99% | 2.86% | -2.04% | -5.83% | 3.13% | 0.80% |
| 5/1/17 | 1.41% | 5.91% | -2.05% | 2.80% | 6.50% | 0.89% |
| 6/1/17 | 0.15% | -8.33% | 2.95% | -4.25% | 22.87% | 0.98% |
| 7/1/17 | 2.06% | -7.43% | 3.01% | 8.37% | -6.99% | 1.07% |
| 8/1/17 | 0.29% | 1.63% | 1.56% | 0.41% | 1.81% | 1.01% |
| 9/1/17 | 1.51% | -2.10% | 10.51% | 3.17% | 10.75% | 1.03% |
| 10/1/17 | 2.36% | 2.10% | 6.44% | -3.27% | 2.32% | 1.07% |
| 11/1/17 | 3.06% | 5.43% | 0.26% | 7.58% | 13.96% | 1.23% |
| 12/1/17 | 0.70% | -0.67% | -4.87% | 4.01% | 15.89% | 1.32% |
| 1/1/18 | 5.64% | -1.08% | 3.46% | 2.15% | 3.11% | 1.41% |
| 2/1/18 | -3.64% | 0.51% | -7.22% | -10.70% | 4.22% | 1.57% |
| 3/1/18 | -3.13% | 1.38% | -7.65% | 0.17% | 3.43% | 1.70% |
| 4/1/18 | 0.52% | -0.55% | 1.10% | 3.20% | -4.57% | 1.76% |
| 5/1/18 | 2.43% | -1.56% | 16.22% | -2.19% | 8.33% | 1.86% |
| 6/1/18 | 0.13% | -13.80% | -7.73% | 5.54% | -4.82% | 1.90% |
| 7/1/18 | 3.70% | 7.25% | -3.78% | 2.64% | -0.46% | 1.96% |
| 8/1/18 | 3.19% | 2.02% | -4.91% | 6.51% | 6.80% | 2.03% |
| 9/1/18 | 0.14% | 6.34% | -6.60% | -1.80% | 7.20% | 2.13% |
| 10/1/18 | -6.91% | 2.52% | 8.67% | 6.93% | -21.71% | 2.25% |
| 11/1/18 | 1.85% | 14.50% | 3.72% | 6.79% | -15.13% | 2.33% |
| 12/1/18 | 1.32% | 1.17% | 1.32% | -3.55% | -5.21% | 2.37% |
tenealewis21
