International Financial Management
cocoddy
CurrencyValuation.xlsxSection 2
| Period Start Date | JPY/USD | % Return | Two-Year | Q1 | Q2 | Q3 | Q4 | Q5 | Q6 | Q7 | Q8 | |||
| 12/31/16 | 0.008542 | -0.28% | MEAN | 0.00907 | 0.00867 | 0.00927 | 0.00977 | 0.00917 | 0.00879 | 0.00900 | 0.00902 | 0.00886 | ||
| 12/30/16 | 0.008566 | -0.06% | SD | 0.00525 | 0.00877 | 0.00583 | 0.00537 | 0.00508 | 0.00467 | 0.00350 | 0.00339 | 0.00241 | ||
| 12/29/16 | 0.008571 | 0.78% | App/ Dep | 6.71% | 6.95% | 9.06% | 1.53% | -13.38% | 4.74% | -0.62% | -0.13% | -0.07% | Green= Appreciation | |
| 12/28/16 | 0.008505 | -0.16% | Red= Depreciation | |||||||||||
| 12/27/16 | 0.008519 | 0.00% | ||||||||||||
| 12/26/16 | 0.008519 | 0.00% | ||||||||||||
| 12/25/16 | 0.008519 | 0.00% | ||||||||||||
| 12/24/16 | 0.008519 | 0.01% | ||||||||||||
| 12/23/16 | 0.008518 | 0.16% | ||||||||||||
| 12/22/16 | 0.008504 | 0.01% | ||||||||||||
| 12/21/16 | 0.008503 | 0.08% | ||||||||||||
| 12/20/16 | 0.008496 | -0.31% | ||||||||||||
| 12/19/16 | 0.008522 | 0.53% | ||||||||||||
| 12/18/16 | 0.008477 | 0.00% | ||||||||||||
| 12/17/16 | 0.008477 | 0.13% | ||||||||||||
| 12/16/16 | 0.008466 | -0.28% | ||||||||||||
| 12/15/16 | 0.00849 | -2.17% | 0.0104928463 | |||||||||||
| 12/14/16 | 0.008678 | -0.05% | -0.0010928463 | |||||||||||
| 12/13/16 | 0.008682 | 0.27% | ||||||||||||
| 12/12/16 | 0.008659 | -0.10% | ||||||||||||
| 12/11/16 | 0.008668 | 0.00% | ||||||||||||
| 12/10/16 | 0.008668 | -0.61% | ||||||||||||
| 12/9/16 | 0.008721 | -0.81% | ||||||||||||
| 12/8/16 | 0.008792 | 0.25% | ||||||||||||
| 12/7/16 | 0.00877 | -0.11% | ||||||||||||
| 12/6/16 | 0.00878 | -0.03% | ||||||||||||
| 12/5/16 | 0.008783 | -0.26% | ||||||||||||
| 12/4/16 | 0.008806 | 0.00% | ||||||||||||
| 12/3/16 | 0.008806 | 0.27% | ||||||||||||
| 12/2/16 | 0.008782 | 0.39% | ||||||||||||
| 12/1/16 | 0.008748 | -1.04% | ||||||||||||
| 11/30/16 | 0.00884 | -0.66% | ||||||||||||
| 11/29/16 | 0.008899 | -0.06% | ||||||||||||
| 11/28/16 | 0.008904 | 0.88% | ||||||||||||
| 11/27/16 | 0.008826 | 0.00% | ||||||||||||
| 11/26/16 | 0.008826 | -0.08% | ||||||||||||
| 11/25/16 | 0.008833 | -0.20% | ||||||||||||
| 11/24/16 | 0.008851 | -1.29% | ||||||||||||
| 11/23/16 | 0.008967 | -0.58% | ||||||||||||
| 11/22/16 | 0.009019 | 0.06% | ||||||||||||
| 11/21/16 | 0.009014 | 0.00% | ||||||||||||
| 11/20/16 | 0.009014 | 0.00% | ||||||||||||
| 11/19/16 | 0.009014 | -0.42% | ||||||||||||
| 11/18/16 | 0.009052 | -1.13% | ||||||||||||
| 11/17/16 | 0.009155 | 0.02% | ||||||||||||
| 11/16/16 | 0.009153 | -0.76% | ||||||||||||
| 11/15/16 | 0.009223 | -0.66% | ||||||||||||
| 11/14/16 | 0.009284 | -0.91% | ||||||||||||
| 11/13/16 | 0.009369 | 0.00% | ||||||||||||
| 11/12/16 | 0.009369 | -0.13% | ||||||||||||
| 11/11/16 | 0.009381 | -0.47% | ||||||||||||
| 11/10/16 | 0.009425 | -2.04% | ||||||||||||
| 11/9/16 | 0.009621 | 0.69% | ||||||||||||
| 11/8/16 | 0.009555 | -0.32% | ||||||||||||
| 11/7/16 | 0.009586 | -1.10% | ||||||||||||
| 11/6/16 | 0.009693 | 0.00% | ||||||||||||
| 11/5/16 | 0.009693 | -0.09% | ||||||||||||
| 11/4/16 | 0.009702 | -0.02% | ||||||||||||
| 11/3/16 | 0.009704 | 0.55% | ||||||||||||
| 11/2/16 | 0.009651 | 1.05% | ||||||||||||
| 11/1/16 | 0.009551 | 0.18% | ||||||||||||
| 10/31/16 | 0.009534 | -0.13% | ||||||||||||
| 10/30/16 | 0.009546 | 0.00% | ||||||||||||
| 10/29/16 | 0.009546 | 0.41% | ||||||||||||
| 10/28/16 | 0.009507 | -0.39% | ||||||||||||
| 10/27/16 | 0.009544 | -0.45% | ||||||||||||
| 10/26/16 | 0.009587 | 0.10% | ||||||||||||
| 10/25/16 | 0.009577 | -0.38% | ||||||||||||
| 10/24/16 | 0.009614 | -0.16% | ||||||||||||
| 10/23/16 | 0.009629 | 0.00% | ||||||||||||
| 10/22/16 | 0.009629 | 0.06% | ||||||||||||
| 10/21/16 | 0.009623 | -0.19% | ||||||||||||
| 10/20/16 | 0.009641 | -0.16% | ||||||||||||
| 10/19/16 | 0.009656 | 0.34% | ||||||||||||
| 10/18/16 | 0.009623 | 0.17% | ||||||||||||
| 10/17/16 | 0.009607 | 0.11% | ||||||||||||
| 10/16/16 | 0.009596 | 0.00% | ||||||||||||
| 10/15/16 | 0.009596 | -0.15% | ||||||||||||
| 10/14/16 | 0.00961 | -0.20% | ||||||||||||
| 10/13/16 | 0.009629 | -0.07% | ||||||||||||
| 10/12/16 | 0.009636 | -0.05% | ||||||||||||
| 10/11/16 | 0.009641 | -0.41% | ||||||||||||
| 10/10/16 | 0.009681 | -0.33% | ||||||||||||
| 10/9/16 | 0.009713 | 0.00% | ||||||||||||
| 10/8/16 | 0.009713 | 0.61% | ||||||||||||
| 10/7/16 | 0.009654 | 0.11% | ||||||||||||
| 10/6/16 | 0.009643 | -0.58% | ||||||||||||
| 10/5/16 | 0.009699 | -0.71% | ||||||||||||
| 10/4/16 | 0.009768 | -0.90% | ||||||||||||
| 10/3/16 | 0.009857 | -0.05% | ||||||||||||
| 10/2/16 | 0.009862 | 0.00% | ||||||||||||
| 10/1/16 | 0.009862 | -0.19% | ||||||||||||
| 9/30/16 | 0.009881 | 0.10% | ||||||||||||
| 9/29/16 | 0.009871 | -0.69% | ||||||||||||
| 9/28/16 | 0.00994 | -0.12% | ||||||||||||
| 9/27/16 | 0.009952 | 0.16% | ||||||||||||
| 9/26/16 | 0.009936 | 0.40% | ||||||||||||
| 9/25/16 | 0.009896 | 0.00% | ||||||||||||
| 9/24/16 | 0.009896 | -0.08% | ||||||||||||
| 9/23/16 | 0.009904 | -0.39% | ||||||||||||
| 9/22/16 | 0.009943 | 0.81% | ||||||||||||
| 9/21/16 | 0.009863 | 0.42% | ||||||||||||
| 9/20/16 | 0.009822 | 0.15% | ||||||||||||
| 9/19/16 | 0.009807 | 0.33% | ||||||||||||
| 9/18/16 | 0.009775 | 0.00% | ||||||||||||
| 9/17/16 | 0.009775 | -0.19% | ||||||||||||
| 9/16/16 | 0.009794 | 0.23% | ||||||||||||
| 9/15/16 | 0.009772 | 0.39% | ||||||||||||
| 9/14/16 | 0.009734 | -0.65% | ||||||||||||
| 9/13/16 | 0.009798 | 0.14% | ||||||||||||
| 9/12/16 | 0.009784 | 0.52% | ||||||||||||
| 9/11/16 | 0.009733 | 0.00% | ||||||||||||
| 9/10/16 | 0.009733 | -0.28% | ||||||||||||
| 9/9/16 | 0.00976 | -0.60% | ||||||||||||
| 9/8/16 | 0.009819 | -0.20% | ||||||||||||
| 9/7/16 | 0.009839 | 1.43% | ||||||||||||
| 9/6/16 | 0.0097 | 0.45% | ||||||||||||
| 9/5/16 | 0.009657 | 0.45% | ||||||||||||
| 9/4/16 | 0.009614 | 0.00% | ||||||||||||
| 9/3/16 | 0.009614 | -0.39% | ||||||||||||
| 9/2/16 | 0.009652 | -0.21% | ||||||||||||
| 9/1/16 | 0.009672 | -0.18% | ||||||||||||
| 8/31/16 | 0.009689 | -0.77% | ||||||||||||
| 8/30/16 | 0.009764 | -0.29% | ||||||||||||
| 8/29/16 | 0.009792 | -0.24% | ||||||||||||
| 8/28/16 | 0.009816 | 0.00% | ||||||||||||
| 8/27/16 | 0.009816 | -1.13% | ||||||||||||
| 8/26/16 | 0.009928 | -0.23% | ||||||||||||
| 8/25/16 | 0.009951 | -0.14% | ||||||||||||
| 8/24/16 | 0.009965 | -0.15% | ||||||||||||
| 8/23/16 | 0.00998 | 0.36% | ||||||||||||
| 8/22/16 | 0.009944 | -0.30% | ||||||||||||
| 8/21/16 | 0.009974 | 0.00% | ||||||||||||
| 8/20/16 | 0.009974 | -0.06% | ||||||||||||
| 8/19/16 | 0.00998 | -0.13% | ||||||||||||
| 8/18/16 | 0.009993 | 0.47% | ||||||||||||
| 8/17/16 | 0.009946 | -0.06% | ||||||||||||
| 8/16/16 | 0.009952 | 0.71% | ||||||||||||
| 8/15/16 | 0.009882 | 0.14% | ||||||||||||
| 8/14/16 | 0.009868 | 0.00% | ||||||||||||
| 8/13/16 | 0.009868 | 0.39% | ||||||||||||
| 8/12/16 | 0.00983 | -0.30% | ||||||||||||
| 8/11/16 | 0.00986 | -0.02% | ||||||||||||
| 8/10/16 | 0.009862 | 0.81% | ||||||||||||
| 8/9/16 | 0.009783 | 0.06% | ||||||||||||
| 8/8/16 | 0.009777 | -0.40% | ||||||||||||
| 8/7/16 | 0.009816 | 0.00% | ||||||||||||
| 8/6/16 | 0.009816 | -0.51% | ||||||||||||
| 8/5/16 | 0.009866 | -0.11% | ||||||||||||
| 8/4/16 | 0.009877 | -0.09% | ||||||||||||
| 8/3/16 | 0.009886 | 0.60% | ||||||||||||
| 8/2/16 | 0.009827 | 0.60% | ||||||||||||
| 8/1/16 | 0.009768 | -0.26% | ||||||||||||
| 7/31/16 | 0.009793 | 0.00% | ||||||||||||
| 7/30/16 | 0.009793 | 1.28% | ||||||||||||
| 7/29/16 | 0.009669 | 1.47% | ||||||||||||
| 7/28/16 | 0.009529 | 0.47% | ||||||||||||
| 7/27/16 | 0.009484 | -0.66% | ||||||||||||
| 7/26/16 | 0.009547 | 1.38% | ||||||||||||
| 7/25/16 | 0.009417 | -0.02% | ||||||||||||
| 7/24/16 | 0.009419 | 0.00% | ||||||||||||
| 7/23/16 | 0.009419 | -0.14% | ||||||||||||
| 7/22/16 | 0.009432 | 0.52% | ||||||||||||
| 7/21/16 | 0.009383 | -0.16% | ||||||||||||
| 7/20/16 | 0.009398 | -0.30% | ||||||||||||
| 7/19/16 | 0.009426 | -0.35% | ||||||||||||
| 7/18/16 | 0.009459 | -0.77% | ||||||||||||
| 7/17/16 | 0.009532 | 0.00% | ||||||||||||
| 7/16/16 | 0.009532 | 0.75% | ||||||||||||
| 7/15/16 | 0.009461 | -0.55% | ||||||||||||
| 7/14/16 | 0.009513 | -0.65% | ||||||||||||
| 7/13/16 | 0.009575 | -0.71% | ||||||||||||
| 7/12/16 | 0.009643 | -1.79% | ||||||||||||
| 7/11/16 | 0.009819 | -1.24% | ||||||||||||
| 7/10/16 | 0.009942 | 0.00% | ||||||||||||
| 7/9/16 | 0.009942 | 0.04% | ||||||||||||
| 7/8/16 | 0.009938 | 0.32% | ||||||||||||
| 7/7/16 | 0.009906 | 0.09% | ||||||||||||
| 7/6/16 | 0.009897 | 0.88% | ||||||||||||
| 7/5/16 | 0.009811 | 0.68% | ||||||||||||
| 7/4/16 | 0.009745 | -0.02% | ||||||||||||
| 7/3/16 | 0.009747 | 0.00% | ||||||||||||
| 7/2/16 | 0.009747 | 0.15% | ||||||||||||
| 7/1/16 | 0.009732 | 0.10% | ||||||||||||
| 6/30/16 | 0.009722 | -0.27% | ||||||||||||
| 6/29/16 | 0.009748 | -0.30% | ||||||||||||
| 6/28/16 | 0.009777 | -0.40% | ||||||||||||
| 6/27/16 | 0.009816 | 0.42% | ||||||||||||
| 6/26/16 | 0.009775 | 0.00% | ||||||||||||
| 6/25/16 | 0.009775 | 0.70% | ||||||||||||
| 6/24/16 | 0.009707 | 2.09% | ||||||||||||
| 6/23/16 | 0.009508 | -0.60% | ||||||||||||
| 6/22/16 | 0.009565 | -0.17% | ||||||||||||
| 6/21/16 | 0.009581 | 0.10% | ||||||||||||
| 6/20/16 | 0.009571 | -0.29% | ||||||||||||
| 6/19/16 | 0.009599 | 0.00% | ||||||||||||
| 6/18/16 | 0.009599 | 0.15% | ||||||||||||
| 6/17/16 | 0.009585 | 0.28% | ||||||||||||
| 6/16/16 | 0.009558 | 1.42% | ||||||||||||
| 6/15/16 | 0.009424 | -0.11% | ||||||||||||
| 6/14/16 | 0.009434 | 0.21% | ||||||||||||
| 6/13/16 | 0.009414 | 0.71% | ||||||||||||
| 6/12/16 | 0.009348 | 0.00% | ||||||||||||
| 6/11/16 | 0.009348 | -0.01% | ||||||||||||
| 6/10/16 | 0.009349 | -0.27% | ||||||||||||
| 6/9/16 | 0.009374 | 0.32% | ||||||||||||
| 6/8/16 | 0.009344 | 0.49% | ||||||||||||
| 6/7/16 | 0.009298 | -0.45% | ||||||||||||
| 6/6/16 | 0.00934 | -0.47% | ||||||||||||
| 6/5/16 | 0.009384 | 0.00% | ||||||||||||
| 6/4/16 | 0.009384 | 1.49% | ||||||||||||
| 6/3/16 | 0.009246 | 0.81% | ||||||||||||
| 6/2/16 | 0.009172 | 0.86% | ||||||||||||
| 6/1/16 | 0.009094 | 0.94% | ||||||||||||
| 5/31/16 | 0.009009 | 0.04% | ||||||||||||
| 5/30/16 | 0.009005 | -0.64% | ||||||||||||
| 5/29/16 | 0.009063 | 0.00% | ||||||||||||
| 5/28/16 | 0.009063 | -0.43% | ||||||||||||
| 5/27/16 | 0.009102 | -0.01% | ||||||||||||
| 5/26/16 | 0.009103 | 0.26% | ||||||||||||
| 5/25/16 | 0.009079 | -0.48% | ||||||||||||
| 5/24/16 | 0.009123 | 0.01% | ||||||||||||
| 5/23/16 | 0.009122 | 0.50% | ||||||||||||
| 5/22/16 | 0.009077 | 0.00% | ||||||||||||
| 5/21/16 | 0.009077 | 0.03% | ||||||||||||
| 5/20/16 | 0.009074 | -0.15% | ||||||||||||
| 5/19/16 | 0.009088 | -0.55% | ||||||||||||
| 5/18/16 | 0.009138 | -0.25% | ||||||||||||
| 5/17/16 | 0.009161 | -0.29% | ||||||||||||
| 5/16/16 | 0.009188 | -0.13% | ||||||||||||
| 5/15/16 | 0.0092 | 0.00% | ||||||||||||
| 5/14/16 | 0.0092 | 0.17% | ||||||||||||
| 5/13/16 | 0.009184 | -0.04% | ||||||||||||
| 5/12/16 | 0.009188 | -0.08% | ||||||||||||
| 5/11/16 | 0.009195 | 0.14% | ||||||||||||
| 5/10/16 | 0.009182 | -0.96% | ||||||||||||
| 5/9/16 | 0.009271 | -0.66% | ||||||||||||
| 5/8/16 | 0.009333 | 0.00% | ||||||||||||
| 5/7/16 | 0.009333 | -0.12% | ||||||||||||
| 5/6/16 | 0.009344 | 0.14% | ||||||||||||
| 5/5/16 | 0.009331 | -0.24% | ||||||||||||
| 5/4/16 | 0.009353 | -0.74% | ||||||||||||
| 5/3/16 | 0.009423 | 0.37% | ||||||||||||
| 5/2/16 | 0.009388 | -0.13% | ||||||||||||
| 5/1/16 | 0.0094 | 0.00% | ||||||||||||
| 4/30/16 | 0.0094 | 0.82% | ||||||||||||
| 4/29/16 | 0.009324 | 1.85% | ||||||||||||
| 4/28/16 | 0.009155 | 1.86% | ||||||||||||
| 4/27/16 | 0.008988 | -0.14% | ||||||||||||
| 4/26/16 | 0.009001 | 0.13% | ||||||||||||
| 4/25/16 | 0.008989 | 0.50% | ||||||||||||
| 4/24/16 | 0.008944 | 0.00% | ||||||||||||
| 4/23/16 | 0.008944 | -1.16% | ||||||||||||
| 4/22/16 | 0.009049 | -0.77% | ||||||||||||
| 4/21/16 | 0.009119 | -0.37% | ||||||||||||
| 4/20/16 | 0.009153 | -0.11% | ||||||||||||
| 4/19/16 | 0.009163 | -0.67% | ||||||||||||
| 4/18/16 | 0.009225 | 0.37% | ||||||||||||
| 4/17/16 | 0.009191 | 0.00% | ||||||||||||
| 4/16/16 | 0.009191 | 0.34% | ||||||||||||
| 4/15/16 | 0.00916 | 0.13% | ||||||||||||
| 4/14/16 | 0.009148 | -0.26% | ||||||||||||
| 4/13/16 | 0.009172 | -0.66% | ||||||||||||
| 4/12/16 | 0.009233 | -0.26% | ||||||||||||
| 4/11/16 | 0.009257 | 0.08% | ||||||||||||
| 4/10/16 | 0.00925 | 0.00% | ||||||||||||
| 4/9/16 | 0.00925 | 0.45% | ||||||||||||
| 4/8/16 | 0.009209 | 0.16% | ||||||||||||
| 4/7/16 | 0.009194 | 1.32% | ||||||||||||
| 4/6/16 | 0.009074 | 0.42% | ||||||||||||
| 4/5/16 | 0.009036 | 0.72% | ||||||||||||
| 4/4/16 | 0.008971 | 0.28% | ||||||||||||
| 4/3/16 | 0.008946 | 0.00% | ||||||||||||
| 4/2/16 | 0.008946 | 0.36% | ||||||||||||
| 4/1/16 | 0.008914 | 0.20% | ||||||||||||
| 3/31/16 | 0.008896 | 0.07% | ||||||||||||
| 3/30/16 | 0.00889 | 0.81% | ||||||||||||
| 3/29/16 | 0.008819 | 0.05% | ||||||||||||
| 3/28/16 | 0.008815 | -0.26% | ||||||||||||
| 3/27/16 | 0.008838 | 0.00% | ||||||||||||
| 3/26/16 | 0.008838 | -0.08% | ||||||||||||
| 3/25/16 | 0.008845 | -0.34% | ||||||||||||
| 3/24/16 | 0.008875 | -0.16% | ||||||||||||
| 3/23/16 | 0.008889 | -0.48% | ||||||||||||
| 3/22/16 | 0.008932 | -0.35% | ||||||||||||
| 3/21/16 | 0.008963 | 0.01% | ||||||||||||
| 3/20/16 | 0.008962 | 0.00% | ||||||||||||
| 3/19/16 | 0.008962 | -0.17% | ||||||||||||
| 3/18/16 | 0.008977 | 0.48% | ||||||||||||
| 3/17/16 | 0.008934 | 1.30% | ||||||||||||
| 3/16/16 | 0.008819 | -0.09% | ||||||||||||
| 3/15/16 | 0.008827 | 0.42% | ||||||||||||
| 3/14/16 | 0.00879 | 0.13% | ||||||||||||
| 3/13/16 | 0.008779 | 0.00% | ||||||||||||
| 3/12/16 | 0.008779 | -0.34% | ||||||||||||
| 3/11/16 | 0.008809 | -0.05% | ||||||||||||
| 3/10/16 | 0.008813 | -0.65% | ||||||||||||
| 3/9/16 | 0.008871 | 0.20% | ||||||||||||
| 3/8/16 | 0.008853 | 0.60% | ||||||||||||
| 3/7/16 | 0.0088 | 0.16% | ||||||||||||
| 3/6/16 | 0.008786 | 0.01% | ||||||||||||
| 3/5/16 | 0.008785 | -0.06% | ||||||||||||
| 3/4/16 | 0.00879 | 0.02% | ||||||||||||
| 3/3/16 | 0.008788 | 0.19% | ||||||||||||
| 3/2/16 | 0.008771 | -0.84% | ||||||||||||
| 3/1/16 | 0.008845 | 0.10% | ||||||||||||
| 2/29/16 | 0.008836 | 0.73% | ||||||||||||
| 2/28/16 | 0.008772 | 0.00% | ||||||||||||
| 2/27/16 | 0.008772 | -0.74% | ||||||||||||
| 2/26/16 | 0.008837 | -0.67% | ||||||||||||
| 2/25/16 | 0.008897 | -0.53% | ||||||||||||
| 2/24/16 | 0.008944 | 0.43% | ||||||||||||
| 2/23/16 | 0.008906 | 0.60% | ||||||||||||
| 2/22/16 | 0.008853 | -0.29% | ||||||||||||
| 2/21/16 | 0.008879 | 0.00% | ||||||||||||
| 2/20/16 | 0.008879 | 0.26% | ||||||||||||
| 2/19/16 | 0.008856 | 0.83% | ||||||||||||
| 2/18/16 | 0.008783 | 0.16% | ||||||||||||
| 2/17/16 | 0.008769 | 0.18% | ||||||||||||
| 2/16/16 | 0.008753 | -0.21% | ||||||||||||
| 2/15/16 | 0.008771 | -0.63% | ||||||||||||
| 2/14/16 | 0.008827 | 0.00% | ||||||||||||
| 2/13/16 | 0.008827 | -0.55% | ||||||||||||
| 2/12/16 | 0.008876 | -0.21% | ||||||||||||
| 2/11/16 | 0.008895 | 1.97% | ||||||||||||
| 2/10/16 | 0.008723 | 0.38% | ||||||||||||
| 2/9/16 | 0.00869 | 1.34% | ||||||||||||
| 2/8/16 | 0.008575 | 0.26% | ||||||||||||
| 2/7/16 | 0.008553 | 0.00% | ||||||||||||
| 2/6/16 | 0.008553 | -0.04% | ||||||||||||
| 2/5/16 | 0.008556 | 0.59% | ||||||||||||
| 2/4/16 | 0.008506 | 1.37% | ||||||||||||
| 2/3/16 | 0.008391 | 1.21% | ||||||||||||
| 2/2/16 | 0.008291 | 0.50% | ||||||||||||
| 2/1/16 | 0.00825 | -0.05% | ||||||||||||
| 1/31/16 | 0.008254 | 0.00% | ||||||||||||
| 1/30/16 | 0.008254 | -0.69% | ||||||||||||
| 1/29/16 | 0.008311 | -1.32% | ||||||||||||
| 1/28/16 | 0.008422 | -0.26% | ||||||||||||
| 1/27/16 | 0.008444 | -0.13% | ||||||||||||
| 1/26/16 | 0.008455 | 0.25% | ||||||||||||
| 1/25/16 | 0.008434 | 0.20% | ||||||||||||
| 1/24/16 | 0.008417 | 0.00% | ||||||||||||
| 1/23/16 | 0.008417 | -0.56% | ||||||||||||
| 1/22/16 | 0.008464 | -0.84% | ||||||||||||
| 1/21/16 | 0.008536 | -0.25% | ||||||||||||
| 1/20/16 | 0.008557 | 0.69% | ||||||||||||
| 1/19/16 | 0.008498 | -0.36% | ||||||||||||
| 1/18/16 | 0.008529 | -0.15% | ||||||||||||
| 1/17/16 | 0.008542 | 0.00% | ||||||||||||
| 1/16/16 | 0.008542 | 0.36% | ||||||||||||
| 1/15/16 | 0.008511 | 0.24% | ||||||||||||
| 1/14/16 | 0.008491 | 0.27% | ||||||||||||
| 1/13/16 | 0.008468 | -0.35% | ||||||||||||
| 1/12/16 | 0.008498 | -0.21% | ||||||||||||
| 1/11/16 | 0.008516 | -0.12% | ||||||||||||
| 1/10/16 | 0.008526 | 0.01% | ||||||||||||
| 1/9/16 | 0.008525 | 0.64% | ||||||||||||
| 1/8/16 | 0.008471 | -0.06% | ||||||||||||
| 1/7/16 | 0.008476 | 0.58% | ||||||||||||
| 1/6/16 | 0.008427 | 0.48% | ||||||||||||
| 1/5/16 | 0.008387 | 0.22% | ||||||||||||
| 1/4/16 | 0.008369 | 0.61% | ||||||||||||
| 1/3/16 | 0.008318 | 0.00% | ||||||||||||
| 1/2/16 | 0.008318 | 0.00% | ||||||||||||
| 1/1/16 | 0.008318 | -6.71% | ||||||||||||
| 12/31/17 | 0.008876 | 0.00% | ||||||||||||
| 12/30/17 | 0.008876 | 0.00% | ||||||||||||
| 12/29/17 | 0.008876 | 0.24% | ||||||||||||
| 12/28/17 | 0.008855 | 0.29% | ||||||||||||
| 12/27/17 | 0.008829 | 0.00% | ||||||||||||
| 12/26/17 | 0.008829 | 0.06% | ||||||||||||
| 12/25/17 | 0.008824 | 0.02% | ||||||||||||
| 12/24/17 | 0.008822 | 0.00% | ||||||||||||
| 12/23/17 | 0.008822 | 0.00% | ||||||||||||
| 12/22/17 | 0.008822 | 0.07% | ||||||||||||
| 12/21/17 | 0.008816 | -0.23% | ||||||||||||
| 12/20/17 | 0.008836 | -0.38% | ||||||||||||
| 12/19/17 | 0.00887 | -0.14% | ||||||||||||
| 12/18/17 | 0.008882 | 0.07% | ||||||||||||
| 12/17/17 | 0.008876 | -0.24% | ||||||||||||
| 12/16/17 | 0.008897 | 0.00% | ||||||||||||
| 12/15/17 | 0.008897 | 0.17% | ||||||||||||
| 12/14/17 | 0.008882 | 0.52% | ||||||||||||
| 12/13/17 | 0.008836 | 0.31% | ||||||||||||
| 12/12/17 | 0.008809 | -0.03% | ||||||||||||
| 12/11/17 | 0.008812 | 0.03% | ||||||||||||
| 12/10/17 | 0.008809 | -0.06% | ||||||||||||
| 12/9/17 | 0.008814 | 0.00% | ||||||||||||
| 12/8/17 | 0.008814 | -0.67% | ||||||||||||
| 12/7/17 | 0.008873 | -0.41% | ||||||||||||
| 12/6/17 | 0.008909 | 0.31% | ||||||||||||
| 12/5/17 | 0.008881 | 0.17% | ||||||||||||
| 12/4/17 | 0.008866 | -0.53% | ||||||||||||
| 12/3/17 | 0.008913 | -0.04% | ||||||||||||
| 12/2/17 | 0.008917 | 0.22% | ||||||||||||
| 12/1/17 | 0.008897 | -0.10% | ||||||||||||
| 11/30/17 | 0.008906 | -0.52% | ||||||||||||
| 11/29/17 | 0.008952 | -0.37% | ||||||||||||
| 11/28/17 | 0.008985 | -0.07% | ||||||||||||
| 11/27/17 | 0.008991 | 0.33% | ||||||||||||
| 11/26/17 | 0.008961 | -0.11% | ||||||||||||
| 11/25/17 | 0.008971 | 0.00% | ||||||||||||
| 11/24/17 | 0.008971 | -0.20% | ||||||||||||
| 11/23/17 | 0.008989 | 0.56% | ||||||||||||
| 11/22/17 | 0.008939 | 0.55% | ||||||||||||
| 11/21/17 | 0.00889 | -0.18% | ||||||||||||
| 11/20/17 | 0.008906 | -0.17% | ||||||||||||
| 11/19/17 | 0.008921 | 0.00% | ||||||||||||
| 11/18/17 | 0.008921 | 0.29% | ||||||||||||
| 11/17/17 | 0.008895 | 0.55% | ||||||||||||
| 11/16/17 | 0.008846 | -0.06% | ||||||||||||
| 11/15/17 | 0.008851 | 0.53% | ||||||||||||
| 11/14/17 | 0.008804 | -0.05% | ||||||||||||
| 11/13/17 | 0.008808 | 0.01% | ||||||||||||
| 11/12/17 | 0.008807 | 0.00% | ||||||||||||
| 11/11/17 | 0.008807 | -0.07% | ||||||||||||
| 11/10/17 | 0.008813 | 0.08% | ||||||||||||
| 11/9/17 | 0.008806 | 0.16% | ||||||||||||
| 11/8/17 | 0.008792 | 0.25% | ||||||||||||
| 11/7/17 | 0.00877 | 0.08% | ||||||||||||
| 11/6/17 | 0.008763 | -0.05% | ||||||||||||
| 11/5/17 | 0.008767 | 0.00% | ||||||||||||
| 11/4/17 | 0.008767 | 0.02% | ||||||||||||
| 11/3/17 | 0.008765 | -0.07% | ||||||||||||
| 11/2/17 | 0.008771 | -0.01% | ||||||||||||
| 11/1/17 | 0.008772 | -0.55% | ||||||||||||
| 10/31/17 | 0.00882 | 0.07% | ||||||||||||
| 10/30/17 | 0.008814 | 0.20% | ||||||||||||
| 10/29/17 | 0.008796 | 0.27% | ||||||||||||
| 10/28/17 | 0.008772 | 0.00% | ||||||||||||
| 10/27/17 | 0.008772 | -0.21% | ||||||||||||
| 10/26/17 | 0.00879 | 0.08% | ||||||||||||
| 10/25/17 | 0.008783 | -0.13% | ||||||||||||
| 10/24/17 | 0.008794 | 0.01% | ||||||||||||
| 10/23/17 | 0.008793 | -0.15% | ||||||||||||
| 10/22/17 | 0.008806 | -0.02% | ||||||||||||
| 10/21/17 | 0.008808 | -0.18% | ||||||||||||
| 10/20/17 | 0.008824 | -0.56% | ||||||||||||
| 10/19/17 | 0.008873 | -0.02% | ||||||||||||
| 10/18/17 | 0.008875 | -0.42% | ||||||||||||
| 10/17/17 | 0.008912 | -0.25% | ||||||||||||
| 10/16/17 | 0.008934 | -0.08% | ||||||||||||
| 10/15/17 | 0.008941 | 0.03% | ||||||||||||
| 10/14/17 | 0.008938 | 0.11% | ||||||||||||
| 10/13/17 | 0.008928 | 0.28% | ||||||||||||
| 10/12/17 | 0.008903 | 0.04% | ||||||||||||
| 10/11/17 | 0.008899 | 0.07% | ||||||||||||
| 10/10/17 | 0.008893 | 0.18% | ||||||||||||
| 10/9/17 | 0.008877 | -0.01% | ||||||||||||
| 10/8/17 | 0.008878 | 0.03% | ||||||||||||
| 10/7/17 | 0.008875 | 0.19% | ||||||||||||
| 10/6/17 | 0.008858 | -0.15% | ||||||||||||
| 10/5/17 | 0.008871 | -0.06% | ||||||||||||
| 10/4/17 | 0.008876 | 0.26% | ||||||||||||
| 10/3/17 | 0.008853 | -0.16% | ||||||||||||
| 10/2/17 | 0.008867 | -0.17% | ||||||||||||
| 10/1/17 | 0.008882 | 0.00% | ||||||||||||
| 9/30/17 | 0.008882 | -0.02% | ||||||||||||
| 9/29/17 | 0.008884 | 0.10% | ||||||||||||
| 9/28/17 | 0.008875 | 0.03% | ||||||||||||
| 9/27/17 | 0.008872 | -0.70% | ||||||||||||
| 9/26/17 | 0.008934 | 0.09% | ||||||||||||
| 9/25/17 | 0.008926 | 0.22% | ||||||||||||
| 9/24/17 | 0.008906 | -0.26% | ||||||||||||
| 9/23/17 | 0.008929 | 0.02% | ||||||||||||
| 9/22/17 | 0.008927 | 0.39% | ||||||||||||
| 9/21/17 | 0.008892 | -0.72% | ||||||||||||
| 9/20/17 | 0.008956 | -0.08% | ||||||||||||
| 9/19/17 | 0.008963 | -0.17% | ||||||||||||
| 9/18/17 | 0.008978 | -0.26% | ||||||||||||
| 9/17/17 | 0.009001 | -0.21% | ||||||||||||
| 9/16/17 | 0.00902 | -0.11% | ||||||||||||
| 9/15/17 | 0.00903 | -0.23% | ||||||||||||
| 9/14/17 | 0.009051 | -0.19% | ||||||||||||
| 9/13/17 | 0.009068 | -0.44% | ||||||||||||
| 9/12/17 | 0.009108 | -0.90% | ||||||||||||
| 9/11/17 | 0.00919 | -0.49% | ||||||||||||
| 9/10/17 | 0.009235 | -0.41% | ||||||||||||
| 9/9/17 | 0.009273 | 0.02% | ||||||||||||
| 9/8/17 | 0.009271 | 0.84% | ||||||||||||
| 9/7/17 | 0.009193 | 0.13% | ||||||||||||
| 9/6/17 | 0.009181 | 0.20% | ||||||||||||
| 9/5/17 | 0.009163 | 0.49% | ||||||||||||
| 9/4/17 | 0.009118 | 0.09% | ||||||||||||
| 9/3/17 | 0.00911 | 0.45% | ||||||||||||
| 9/2/17 | 0.009069 | -0.10% | ||||||||||||
| 9/1/17 | 0.009078 | 0.17% | ||||||||||||
| 8/31/17 | 0.009063 | -0.23% | ||||||||||||
| 8/30/17 | 0.009084 | -1.01% | ||||||||||||
| 8/29/17 | 0.009176 | 0.15% | ||||||||||||
| 8/28/17 | 0.009162 | 0.12% | ||||||||||||
| 8/27/17 | 0.009151 | 0.16% | ||||||||||||
| 8/26/17 | 0.009136 | 0.04% | ||||||||||||
| 8/25/17 | 0.009132 | -0.15% | ||||||||||||
| 8/24/17 | 0.009146 | -0.07% | ||||||||||||
| 8/23/17 | 0.009152 | 0.11% | ||||||||||||
| 8/22/17 | 0.009142 | -0.33% | ||||||||||||
| 8/21/17 | 0.009172 | 0.28% | ||||||||||||
| 8/20/17 | 0.009146 | -0.08% | ||||||||||||
| 8/19/17 | 0.009153 | -0.04% | ||||||||||||
| 8/18/17 | 0.009157 | 0.58% | ||||||||||||
| 8/17/17 | 0.009104 | 0.69% | ||||||||||||
| 8/16/17 | 0.009041 | -0.15% | ||||||||||||
| 8/15/17 | 0.009055 | -0.77% | ||||||||||||
| 8/14/17 | 0.009125 | -0.38% | ||||||||||||
| 8/13/17 | 0.00916 | 0.02% | ||||||||||||
| 8/12/17 | 0.009158 | -0.10% | ||||||||||||
| 8/11/17 | 0.009167 | 0.52% | ||||||||||||
| 8/10/17 | 0.009119 | 0.23% | ||||||||||||
| 8/9/17 | 0.009098 | 0.53% | ||||||||||||
| 8/8/17 | 0.00905 | 0.24% | ||||||||||||
| 8/7/17 | 0.009028 | 0.02% | ||||||||||||
| 8/6/17 | 0.009026 | -0.06% | ||||||||||||
| 8/5/17 | 0.009031 | -0.30% | ||||||||||||
| 8/4/17 | 0.009058 | -0.01% | ||||||||||||
| 8/3/17 | 0.009059 | 0.24% | ||||||||||||
| 8/2/17 | 0.009037 | -0.32% | ||||||||||||
| 8/1/17 | 0.009066 | 0.15% | ||||||||||||
| 7/31/17 | 0.009052 | 0.13% | ||||||||||||
| 7/30/17 | 0.00904 | 0.10% | ||||||||||||
| 7/29/17 | 0.009031 | 0.21% | ||||||||||||
| 7/28/17 | 0.009012 | 0.23% | ||||||||||||
| 7/27/17 | 0.008991 | 0.47% | ||||||||||||
| 7/26/17 | 0.008949 | -0.27% | ||||||||||||
| 7/25/17 | 0.008973 | -0.40% | ||||||||||||
| 7/24/17 | 0.009009 | 0.11% | ||||||||||||
| 7/23/17 | 0.008999 | 0.04% | ||||||||||||
| 7/22/17 | 0.008995 | 0.30% | ||||||||||||
| 7/21/17 | 0.008968 | 0.46% | ||||||||||||
| 7/20/17 | 0.008927 | -0.08% | ||||||||||||
| 7/19/17 | 0.008934 | 0.16% | ||||||||||||
| 7/18/17 | 0.00892 | 0.43% | ||||||||||||
| 7/17/17 | 0.008882 | -0.07% | ||||||||||||
| 7/16/17 | 0.008888 | 0.00% | ||||||||||||
| 7/15/17 | 0.008888 | 0.39% | ||||||||||||
| 7/14/17 | 0.008853 | 0.21% | ||||||||||||
| 7/13/17 | 0.008834 | 0.15% | ||||||||||||
| 7/12/17 | 0.008821 | 0.70% | ||||||||||||
| 7/11/17 | 0.008759 | -0.02% | ||||||||||||
| 7/10/17 | 0.008761 | -0.16% | ||||||||||||
| 7/9/17 | 0.008775 | 0.00% | ||||||||||||
| 7/8/17 | 0.008775 | -0.23% | ||||||||||||
| 7/7/17 | 0.008795 | -0.43% | ||||||||||||
| 7/6/17 | 0.008833 | 0.06% | ||||||||||||
| 7/5/17 | 0.008828 | -0.06% | ||||||||||||
| 7/4/17 | 0.008833 | -0.34% | ||||||||||||
| 7/3/17 | 0.008863 | -0.35% | ||||||||||||
| 7/2/17 | 0.008894 | 0.00% | ||||||||||||
| 7/1/17 | 0.008894 | -0.29% | ||||||||||||
| 6/30/17 | 0.00892 | 0.21% | ||||||||||||
| 6/29/17 | 0.008901 | -0.15% | ||||||||||||
| 6/28/17 | 0.008914 | -0.20% | ||||||||||||
| 6/27/17 | 0.008932 | -0.41% | ||||||||||||
| 6/26/17 | 0.008969 | -0.13% | ||||||||||||
| 6/25/17 | 0.008981 | 0.00% | ||||||||||||
| 6/24/17 | 0.008981 | -0.06% | ||||||||||||
| 6/23/17 | 0.008986 | -0.04% | ||||||||||||
| 6/22/17 | 0.00899 | 0.11% | ||||||||||||
| 6/21/17 | 0.00898 | 0.21% | ||||||||||||
| 6/20/17 | 0.008961 | -0.40% | ||||||||||||
| 6/19/17 | 0.008997 | -0.19% | ||||||||||||
| 6/18/17 | 0.009014 | 0.00% | ||||||||||||
| 6/17/17 | 0.009014 | 0.11% | ||||||||||||
| 6/16/17 | 0.009004 | -0.93% | ||||||||||||
| 6/15/17 | 0.009088 | -0.18% | ||||||||||||
| 6/14/17 | 0.009104 | 0.18% | ||||||||||||
| 6/13/17 | 0.009088 | 0.03% | ||||||||||||
| 6/12/17 | 0.009085 | 0.28% | ||||||||||||
| 6/11/17 | 0.00906 | 0.00% | ||||||||||||
| 6/10/17 | 0.00906 | -0.06% | ||||||||||||
| 6/9/17 | 0.009065 | -0.33% | ||||||||||||
| 6/8/17 | 0.009095 | -0.43% | ||||||||||||
| 6/7/17 | 0.009134 | 0.23% | ||||||||||||
| 6/6/17 | 0.009113 | 0.71% | ||||||||||||
| 6/5/17 | 0.009048 | -0.08% | ||||||||||||
| 6/4/17 | 0.009055 | 0.00% | ||||||||||||
| 6/3/17 | 0.009055 | 0.66% | ||||||||||||
| 6/2/17 | 0.008995 | -0.06% | ||||||||||||
| 6/1/17 | 0.009 | -0.24% | ||||||||||||
| 5/31/17 | 0.009022 | 0.11% | ||||||||||||
| 5/30/17 | 0.009012 | 0.32% | ||||||||||||
| 5/29/17 | 0.008983 | 0.03% | ||||||||||||
| 5/28/17 | 0.00898 | 0.00% | ||||||||||||
| 5/27/17 | 0.00898 | 0.02% | ||||||||||||
| 5/26/17 | 0.008978 | 0.31% | ||||||||||||
| 5/25/17 | 0.00895 | 0.11% | ||||||||||||
| 5/24/17 | 0.00894 | -0.53% | ||||||||||||
| 5/23/17 | 0.008987 | 0.04% | ||||||||||||
| 5/22/17 | 0.008983 | -0.04% | ||||||||||||
| 5/21/17 | 0.008987 | 0.00% | ||||||||||||
| 5/20/17 | 0.008987 | 0.09% | ||||||||||||
| 5/19/17 | 0.008979 | -0.32% | ||||||||||||
| 5/18/17 | 0.009008 | 0.99% | ||||||||||||
| 5/17/17 | 0.008919 | 1.17% | ||||||||||||
| 5/16/17 | 0.008815 | 0.05% | ||||||||||||
| 5/15/17 | 0.008811 | -0.11% | ||||||||||||
| 5/14/17 | 0.008821 | 0.00% | ||||||||||||
| 5/13/17 | 0.008821 | 0.23% | ||||||||||||
| 5/12/17 | 0.008801 | 0.39% | ||||||||||||
| 5/11/17 | 0.008767 | -0.10% | ||||||||||||
| 5/10/17 | 0.008776 | -0.23% | ||||||||||||
| 5/9/17 | 0.008796 | -0.78% | ||||||||||||
| 5/8/17 | 0.008865 | -0.06% | ||||||||||||
| 5/7/17 | 0.00887 | 0.00% | ||||||||||||
| 5/6/17 | 0.00887 | -0.23% | ||||||||||||
| 5/5/17 | 0.00889 | 0.22% | ||||||||||||
| 5/4/17 | 0.00887 | -0.45% | ||||||||||||
| 5/3/17 | 0.00891 | -0.17% | ||||||||||||
| 5/2/17 | 0.008925 | -0.34% | ||||||||||||
| 5/1/17 | 0.008955 | -0.11% | ||||||||||||
| 4/30/17 | 0.008965 | 0.00% | ||||||||||||
| 4/29/17 | 0.008965 | -0.19% | ||||||||||||
| 4/28/17 | 0.008982 | -0.06% | ||||||||||||
| 4/27/17 | 0.008987 | 0.03% | ||||||||||||
| 4/26/17 | 0.008984 | -0.81% | ||||||||||||
| 4/25/17 | 0.009057 | -0.33% | ||||||||||||
| 4/24/17 | 0.009087 | -0.85% | ||||||||||||
| 4/23/17 | 0.009164 | 0.00% | ||||||||||||
| 4/22/17 | 0.009164 | 0.07% | ||||||||||||
| 4/21/17 | 0.009158 | -0.11% | ||||||||||||
| 4/20/17 | 0.009168 | -0.28% | ||||||||||||
| 4/19/17 | 0.009194 | 0.07% | ||||||||||||
| 4/18/17 | 0.009188 | -0.34% | ||||||||||||
| 4/17/17 | 0.009219 | 0.21% | ||||||||||||
| 4/16/17 | 0.0092 | 0.00% | ||||||||||||
| 4/15/17 | 0.0092 | 0.18% | ||||||||||||
| 4/14/17 | 0.009183 | 0.13% | ||||||||||||
| 4/13/17 | 0.009171 | 0.49% | ||||||||||||
| 4/12/17 | 0.009126 | 0.76% | ||||||||||||
| 4/11/17 | 0.009057 | 0.74% | ||||||||||||
| 4/10/17 | 0.00899 | -0.12% | ||||||||||||
| 4/9/17 | 0.009001 | 0.00% | ||||||||||||
| 4/8/17 | 0.009001 | -0.30% | ||||||||||||
| 4/7/17 | 0.009028 | -0.08% | ||||||||||||
| 4/6/17 | 0.009035 | 0.19% | ||||||||||||
| 4/5/17 | 0.009018 | -0.24% | ||||||||||||
| 4/4/17 | 0.00904 | 0.59% | ||||||||||||
| 4/3/17 | 0.008987 | 0.12% | ||||||||||||
| 4/2/17 | 0.008976 | 0.00% | ||||||||||||
| 4/1/17 | 0.008976 | 0.32% | ||||||||||||
| 3/31/17 | 0.008947 | -0.44% | ||||||||||||
| 3/30/17 | 0.008986 | -0.18% | ||||||||||||
| 3/29/17 | 0.009002 | -0.39% | ||||||||||||
| 3/28/17 | 0.009037 | -0.20% | ||||||||||||
| 3/27/17 | 0.009055 | 0.83% | ||||||||||||
| 3/26/17 | 0.00898 | 0.00% | ||||||||||||
| 3/25/17 | 0.00898 | -0.19% | ||||||||||||
| 3/24/17 | 0.008997 | 0.02% | ||||||||||||
| 3/23/17 | 0.008995 | 0.17% | ||||||||||||
| 3/22/17 | 0.00898 | 0.95% | ||||||||||||
| 3/21/17 | 0.008895 | 0.20% | ||||||||||||
| 3/20/17 | 0.008877 | 0.09% | ||||||||||||
| 3/19/17 | 0.008869 | 0.00% | ||||||||||||
| 3/18/17 | 0.008869 | 0.35% | ||||||||||||
| 3/17/17 | 0.008838 | 0.16% | ||||||||||||
| 3/16/17 | 0.008824 | 1.09% | ||||||||||||
| 3/15/17 | 0.008728 | 0.25% | ||||||||||||
| 3/14/17 | 0.008706 | -0.11% | ||||||||||||
| 3/13/17 | 0.008716 | 0.09% | ||||||||||||
| 3/12/17 | 0.008708 | 0.01% | ||||||||||||
| 3/11/17 | 0.008707 | 0.29% | ||||||||||||
| 3/10/17 | 0.008682 | -0.48% | ||||||||||||
| 3/9/17 | 0.008724 | -0.46% | ||||||||||||
| 3/8/17 | 0.008764 | -0.11% | ||||||||||||
| 3/7/17 | 0.008774 | -0.10% | ||||||||||||
| 3/6/17 | 0.008783 | 0.17% | ||||||||||||
| 3/5/17 | 0.008768 | 0.00% | ||||||||||||
| 3/4/17 | 0.008768 | 0.24% | ||||||||||||
| 3/3/17 | 0.008747 | -0.11% | ||||||||||||
| 3/2/17 | 0.008757 | -0.63% | ||||||||||||
| 3/1/17 | 0.008812 | -0.99% | ||||||||||||
| 2/28/17 | 0.008899 | -0.09% | ||||||||||||
| 2/27/17 | 0.008907 | -0.04% | ||||||||||||
| 2/26/17 | 0.008911 | -0.01% | ||||||||||||
| 2/25/17 | 0.008912 | 0.28% | ||||||||||||
| 2/24/17 | 0.008887 | 0.48% | ||||||||||||
| 2/23/17 | 0.008844 | 0.26% | ||||||||||||
| 2/22/17 | 0.008821 | 0.15% | ||||||||||||
| 2/21/17 | 0.008808 | -0.40% | ||||||||||||
| 2/20/17 | 0.008843 | -0.21% | ||||||||||||
| 2/19/17 | 0.008862 | 0.00% | ||||||||||||
| 2/18/17 | 0.008862 | 0.24% | ||||||||||||
| 2/17/17 | 0.008841 | 0.54% | ||||||||||||
| 2/16/17 | 0.008793 | 0.59% | ||||||||||||
| 2/15/17 | 0.008741 | -0.59% | ||||||||||||
| 2/14/17 | 0.008793 | 0.05% | ||||||||||||
| 2/13/17 | 0.008789 | -0.44% | ||||||||||||
| 2/12/17 | 0.008828 | 0.00% | ||||||||||||
| 2/11/17 | 0.008828 | 0.24% | ||||||||||||
| 2/10/17 | 0.008807 | -0.99% | ||||||||||||
| 2/9/17 | 0.008894 | -0.24% | ||||||||||||
| 2/8/17 | 0.008915 | -0.10% | ||||||||||||
| 2/7/17 | 0.008924 | 0.30% | ||||||||||||
| 2/6/17 | 0.008897 | 0.21% | ||||||||||||
| 2/5/17 | 0.008878 | 0.00% | ||||||||||||
| 2/4/17 | 0.008878 | 0.23% | ||||||||||||
| 2/3/17 | 0.008858 | -0.14% | ||||||||||||
| 2/2/17 | 0.00887 | 0.45% | ||||||||||||
| 2/1/17 | 0.00883 | 0.12% | ||||||||||||
| 1/31/17 | 0.008819 | 0.90% | ||||||||||||
| 1/30/17 | 0.00874 | 0.63% | ||||||||||||
| 1/29/17 | 0.008685 | 0.00% | ||||||||||||
| 1/28/17 | 0.008685 | -0.14% | ||||||||||||
| 1/27/17 | 0.008697 | -0.97% | ||||||||||||
| 1/26/17 | 0.008781 | -0.20% | ||||||||||||
| 1/25/17 | 0.008799 | -0.41% | ||||||||||||
| 1/24/17 | 0.008835 | 0.34% | ||||||||||||
| 1/23/17 | 0.008805 | 0.93% | ||||||||||||
| 1/22/17 | 0.008723 | -0.01% | ||||||||||||
| 1/21/17 | 0.008724 | 0.23% | ||||||||||||
| 1/20/17 | 0.008704 | -0.07% | ||||||||||||
| 1/19/17 | 0.00871 | -1.38% | ||||||||||||
| 1/18/17 | 0.00883 | 0.18% | ||||||||||||
| 1/17/17 | 0.008814 | 0.64% | ||||||||||||
| 1/16/17 | 0.008758 | 0.34% | ||||||||||||
| 1/15/17 | 0.008728 | 0.00% | ||||||||||||
| 1/14/17 | 0.008728 | 0.21% | ||||||||||||
| 1/13/17 | 0.00871 | -0.25% | ||||||||||||
| 1/12/17 | 0.008732 | 1.25% | ||||||||||||
| 1/11/17 | 0.008623 | -0.13% | ||||||||||||
| 1/10/17 | 0.008634 | 0.91% | ||||||||||||
| 1/9/17 | 0.008555 | 0.13% | ||||||||||||
| 1/8/17 | 0.008544 | -0.01% | ||||||||||||
| 1/7/17 | 0.008545 | -0.76% | ||||||||||||
| 1/6/17 | 0.00861 | 0.13% | ||||||||||||
| 1/5/17 | 0.008599 | 1.19% | ||||||||||||
| 1/4/17 | 0.008497 | 0.00% | ||||||||||||
| 1/3/17 | 0.008497 | -0.53% | ||||||||||||
| 1/2/17 | 0.008542 | 0.00% | ||||||||||||
| 1/1/17 | 0.008542 |
Exchange Rate Fluctuations (Yen)
42735 42734 42733 42732 42731 42730 42729 42728 42727 42726 42725 42724 42723 42722 42721 42720 42719 42718 42717 42716 42715 42714 42713 42712 42711 42710 42709 42708 42707 42706 42705 42704 42703 42702 42701 42700 42699 42698 42697 42696 42695 42694 42693 42692 42691 42690 42689 42688 42687 42686 42685 42684 42683 42682 42681 42680 42679 42678 42677 42676 42675 42674 42673 42672 42671 42670 42669 42668 42667 42666 42665 42664 42663 42662 42661 42660 42659 42658 42657 42656 42655 42654 42653 42652 42651 42650 42649 42648 42647 42646 42645 42644 42643 42642 42641 42640 42639 42638 42637 42636 42635 42634 42633 42632 42631 42630 42629 42628 42627 42626 42625 42624 42623 42622 42621 42620 42619 42618 42617 42616 42615 42614 42613 42612 42611 42610 42609 42608 42607 42606 42605 42604 42603 42602 42601 42600 42599 42598 42597 42596 42595 42594 42593 42592 42591 42590 42589 42588 42587 42586 42585 42584 42583 42582 42581 42580 42579 42578 42577 42576 42575 42574 42573 42572 42571 42570 42569 42568 42567 42566 42565 42564 42563 42562 42561 42560 42559 42558 42557 42556 42555 42554 42553 42552 42551 42550 42549 42548 42547 42546 42545 42544 42543 42542 42541 42540 42539 42538 42537 42536 42535 42534 42533 42532 42531 42530 42529 42528 42527 42526 42525 42524 42523 42522 42521 42520 42519 42518 42517 42516 42515 42514 42513 42512 42511 42510 42509 42508 42507 42506 42505 42504 42503 42502 42501 42500 42499 42498 42497 42496 42495 42494 42493 42492 42491 42490 42489 42488 42487 42486 42485 42484 42483 42482 42481 42480 42479 42478 42477 42476 42475 42474 42473 42472 42471 42470 42469 42468 42467 42466 42465 42464 42463 42462 42461 42460 42459 42458 42457 42456 42455 42454 42453 42452 42451 42450 42449 42448 42447 42446 42445 42444 42443 42442 42441 42440 42439 42438 42437 42436 42435 42434 42433 42432 42431 42430 42429 42428 42427 42426 42425 42424 42423 42422 42421 42420 42419 42418 42417 42416 42415 42414 42413 42412 42411 42410 42409 42408 42407 42406 42405 42404 42403 42402 42401 42400 42399 42398 42397 42396 42395 42394 42393 42392 42391 42390 42389 42388 42387 42386 42385 42384 42383 42382 42381 42380 42379 42378 42377 42376 42375 42374 42373 42372 42371 42370 43100 43099 43098 43097 43096 43095 43094 43093 43092 43091 43090 43089 43088 43087 43086 43085 43084 43083 43082 43081 43080 43079 43078 43077 43076 43075 43074 43073 43072 43071 43070 43069 43068 43067 43066 43065 43064 43063 43062 43061 43060 43059 43058 43057 43056 43055 43054 43053 43052 43051 43050 43049 43048 43047 43046 43045 43044 43043 43042 43041 43040 43039 43038 43037 43036 43035 43034 43033 43032 43031 43030 43029 43028 43027 43026 43025 43024 43023 43022 43021 43020 43019 43018 43017 43016 43015 43014 43013 43012 43011 43010 43009 43008 43007 43006 43005 43004 43003 43002 43001 43000 42999 42998 42997 42996 42995 42994 42993 42992 42991 42990 42989 42988 42987 42986 42985 42984 42983 42982 42981 42980 42979 42978 42977 42976 42975 42974 42973 42972 42971 42970 42969 42968 42967 42966 42965 42964 42963 42962 42961 42960 42959 42958 42957 42956 42955 42954 42953 42952 42951 42950 42949 42948 42947 42946 42945 42944 42943 42942 42941 42940 42939 42938 42937 42936 42935 42934 42933 42932 42931 42930 42929 42928 42927 42926 42925 42924 42923 42922 42921 42920 42919 42918 42917 42916 42915 42914 42913 42912 42911 42910 42909 42908 42907 42906 42905 42904 42903 42902 42901 42900 42899 42898 42897 42896 42895 42894 42893 42892 42891 42890 42889 42888 42887 42886 42885 42884 42883 42882 42881 42880 42879 42878 42877 42876 42875 42874 42873 42872 42871 42870 42869 42868 42867 42866 42865 42864 42863 42862 42861 42860 42859 42858 42857 42856 42855 42854 42853 42852 42851 42850 42849 42848 42847 42846 42845 42844 42843 42842 42841 42840 42839 42838 42837 42836 42835 42834 42833 42832 42831 42830 42829 42828 42827 42826 42825 42824 42823 42822 42821 42820 42819 42818 42817 42816 42815 42814 42813 42812 42811 42810 42809 42808 42807 42806 42805 42804 42803 42802 42801 42800 42799 42798 42797 42796 42795 42794 42793 42792 42791 42790 42789 42788 42787 42786 42785 42784 42783 42782 42781 42780 42779 42778 42777 42776 42775 42774 42773 42772 42771 42770 42769 42768 42767 42766 42765 42764 42763 42762 42761 42760 42759 42758 42757 42756 42755 42754 42753 42752 42751 42750 42749 42748 42747 42746 42745 42744 42743 42742 42741 42740 42739 42738 42737 42736 8.5419999999999992E-3 8.5660000000000007E-3 8.5710000000000005E-3 8.5050000000000004E-3 8.5190000000000005E-3 8.5190000000000005E-3 8.5190000000000005E-3 8.5190000000000005E-3 8.5179999999999995E-3 8.5039999999999994E-3 8.5030000000000001E-3 8.4960000000000001E-3 8.5220000000000001E-3 8.4770000000000002E-3 8.4770000000000002E-3 8.4659999999999996E-3 8.4899999999999993E-3 8.6779999999999999E-3 8.6820000000000005E-3 8.659E-3 8.6680000000000004E-3 8.6680000000000004E-3 8.7209999999999996E-3 8.7919999999999995E-3 8.77E-3 8.7799999999999996E-3 8.7829999999999991E-3 8.8059999999999996E-3 8.8059999999999996E-3 8.7819999999999999E-3 8.7480000000000006E-3 8.8400000000000006E-3 8.8990000000000007E-3 8.9040000000000005E-3 8.8260000000000005E-3 8.8260000000000005E-3 8.8330000000000006E-3 8.8509999999999995E-3 8.9669999999999993E-3 9.0189999999999992E-3 9.0139999999999994E-3 9.0139999999999994E-3 9.0139999999999994E-3 9.0519999999999993E-3 9.1549999999999999E-3 9.1529999999999997E-3 9.2230000000000003E-3 9.2840000000000006E-3 9.3690000000000006E-3 9.3690000000000006E-3 9.3810000000000004E-3 9.4249999999999994E-3 9.6209999999999993E-3 9.5549999999999993E-3 9.5860000000000008E-3 9.6930000000000002E-3 9.6930000000000002E-3 9.7020000000000006E-3 9.7040000000000008E-3 9.6509999999999999E-3 9.5510000000000005E-3 9.5340000000000008E-3 9.5460000000000007E-3 9.5460000000000007E-3 9.5069999999999998E-3 9.5440000000000004E-3 9.587E-3 9.5770000000000004E-3 9.6139999999999993E-3 9.6290000000000004E-3 9.6290000000000004E-3 9.6229999999999996E-3 9.6410000000000003E-3 9.6559999999999997E-3 9.6229999999999996E-3 9.6069999999999992E-3 9.5960000000000004E-3 9.5960000000000004E-3 9.6100000000000005E-3 9.6290000000000004E-3 9.6360000000000005E-3 9.6410000000000003E-3 9.6810000000000004E-3 9.7129999999999994E-3 9.7129999999999994E-3 9.6539999999999994E-3 9.6430000000000005E-3 9.6989999999999993E-3 9.7680000000000006E-3 9.8569999999999994E-3 9.8619999999999992E-3 9.8619999999999992E-3 9.8809999999999992E-3 9.8709999999999996E-3 9.9399999999999992E-3 9.9520000000000008E-3 9.9360000000000004E-3 9.8960000000000003E-3 9.8960000000000003E-3 9.9039999999999996E-3 9.9430000000000004E-3 9.8630000000000002E-3 9.8219999999999991E-3 9.8069999999999997E-3 9.7750000000000007E-3 9.7750000000000007E-3 9.7940000000000006E-3 9.7719999999999994E-3 9.7339999999999996E-3 9.7979999999999994E-3 9.7839999999999993E-3 9.7330000000000003E-3 9.7330000000000003E-3 9.7599999999999996E-3 9.8189999999999996E-3 9.8390000000000005E-3 9.7000000000000003E-3 9.6570000000000007E-3 9.6139999999999993E-3 9.6139999999999993E-3 9.6520000000000009E-3 9.672E-3 9.6889999999999997E-3 9.7640000000000001E-3 9.7920000000000004E-3 9.8160000000000001E-3 9.8160000000000001E-3 9.9279999999999993E-3 9.9509999999999998E-3 9.9649999999999999E-3 9.9799999999999993E-3 9.9439999999999997E-3 9.9740000000000002E-3 9.9740000000000002E-3 9.9799999999999993E-3 9.9930000000000001E-3 9.946E-3 9.9520000000000008E-3 9.8820000000000002E-3 9.868E-3 9.868E-3 9.8300000000000002E-3 9.8600000000000007E-3 9.8619999999999992E-3 9.783E-3 9.7 769999999999992E-3 9.8160000000000001E-3 9.8160000000000001E-3 9.8659999999999998E-3 9.8770000000000004E-3 9.8860000000000007E-3 9.8270000000000007E-3 9.7680000000000006E-3 9.7929999999999996E-3 9.7929999999999996E-3 9.6690000000000005E-3 9.5289999999999993E-3 9.4839999999999994E-3 9.5469999999999999E-3 9.417E-3 9.4190000000000003E-3 9.4190000000000003E-3 9.4319999999999994E-3 9.3830000000000007E-3 9.3980000000000001E-3 9.4260000000000004E-3 9.4590000000000004E-3 9.5320000000000005E-3 9.5320000000000005E-3 9.4610000000000007E-3 9.5130000000000006E-3 9.5750000000000002E-3 9.6430000000000005E-3 9.8189999999999996E-3 9.9419999999999994E-3 9.9419999999999994E-3 9.9380000000000007E-3 9.9059999999999999E-3 9.8969999999999995E-3 9.8110000000000003E-3 9.7450000000000002E-3 9.7470000000000005E-3 9.7470000000000005E-3 9.7319999999999993E-3 9.7219999999999997E-3 9.7479999999999997E-3 9.7769999999999992E-3 9.8160000000000001E-3 9.7750000000000007E-3 9.7750000000000007E-3 9.7070000000000004E-3 9.5080000000000008E-3 9.5650000000000006E-3 9.5809999999999992E-3 9.5709999999999996E-3 9.5989999999999999E-3 9.5989999999999999E-3 9.5849999999999998E-3 9.5580000000000005E-3 9.4240000000000001E-3 9.4339999999999997E-3 9.4140000000000005E-3 9.3480000000000004E-3 9.3480000000000004E-3 9.3489999999999997E-3 9.3740000000000004E-3 9.3439999999999999E-3 9.2980000000000007E-3 9.3399999999999993E-3 9.384E-3 9.384E-3 9.2460000000000007E-3 9.1719999999999996E-3 9.0939999999999997E-3 9.0089999999999996E-3 9.0050000000000009E-3 9.0629999999999999E-3 9.0629999999999999E-3 9.1020000000000007E-3 9.103E-3 9.0790000000000003E-3 9.1229999999999992E-3 9.1219999999999999E-3 9.077E-3 9.077E-3 9.0740000000000005E-3 9.0880000000000006E-3 9.1380000000000003E-3 9.1610000000000007E-3 9.188E-3 9.1999999999999998E-3 9.1999999999999998E-3 9.1839999999999995E-3 9.188E-3 9.195E-3 9.1819999999999992E-3 9.2709999999999997E-3 9.3329999999999993E-3 9.3329999999999993E-3 9.3439999999999999E-3 9.3310000000000008E-3 9.3530000000000002E-3 9.4230000000000008E-3 9.3880000000000005E-3 9.4000000000000004E-3 9.4000000000000004E-3 9.3240000000000007E-3 9.1549999999999999E-3 8.9879999999999995E-3 9.0010000000000003E-3 8.9890000000000005E-3 8.9440000000000006E-3 8.9440000000000006E-3 9.0489999999999998E-3 9.1190000000000004E-3 9.1529999999999997E-3 9.1629999999999993E-3 9.2250000000000006E-3 9.1909999999999995E-3 9.1909999999999995E-3 9.1599999999999997E-3 9.1479999999999999E-3 9.1719999999999996E-3 9.2329999999999999E-3 9.2569999999999996E-3 9.2499999999999995E-3 9.2499999999999995E-3 9.2090000000000002E-3 9.1940000000000008E-3 9.0740000000000005E-3 9.0360000000000006E-3 8.9709999999999998E-3 8.9460000000000008E-3 8.9460000000000008E-3 8.914E-3 8.8959999999999994E-3 8.8900000000000003E-3 8.8190000000000004E-3 8.8149999999999999E-3 8.8380000000000004E-3 8.8380000000000004E-3 8.8450000000000004E-3 8.8749999999999992E-3 8.8889999999999993E-3 8.9320000000000007E-3 8.9630000000000005E-3 8.9619999999999995E-3 8.9619999999999995E-3 8.9770000000000006E-3 8.9339999999999992E-3 8.8190000000000004E-3 8.8269999999999998E-3 8.7899999999999992E-3 8.7790000000000003E-3 8.7790000000000003E-3 8.8090000000000009E-3 8.8129999999999997E- 3 8.8710000000000004E-3 8.8529999999999998E-3 8.8000000000000005E-3 8.7860000000000004E-3 8.7849999999999994E-3 8.7899999999999992E-3 8.7880000000000007E-3 8.7709999999999993E-3 8.8450000000000004E-3 8.8360000000000001E-3 8.7720000000000003E-3 8.7720000000000003E-3 8.8369999999999994E-3 8.8970000000000004E-3 8.9440000000000006E-3 8.9060000000000007E-3 8.8529999999999998E-3 8.8789999999999997E-3 8.8789999999999997E-3 8.8559999999999993E-3 8.7829999999999991E-3 8.7690000000000008E-3 8.7530000000000004E-3 8.7709999999999993E-3 8.8269999999999998E-3 8.8269999999999998E-3 8.8760000000000002E-3 8.8950000000000001E-3 8.7229999999999999E-3 8.6899999999999998E-3 8.5749999999999993E-3 8.5529999999999998E-3 8.5529999999999998E-3 8.5559999999999994E-3 8.5059999999999997E-3 8.3909999999999992E-3 8.2909999999999998E-3 8.2500000000000004E-3 8.2539999999999992E-3 8.2539999999999992E-3 8.3110000000000007E-3 8.4220000000000007E-3 8.4440000000000001E-3 8.4550000000000007E-3 8.4340000000000005E-3 8.4169999999999991E-3 8.4169999999999991E-3 8.4639999999999993E-3 8.5360000000000002E-3 8.5570000000000004E-3 8.4980000000000003E-3 8.5290000000000001E-3 8.5419999999999992E-3 8.5419999999999992E-3 8.5109999999999995E-3 8.4910000000000003E-3 8.4679999999999998E-3 8.4980000000000003E-3 8.5159999999999993E-3 8.5260000000000006E-3 8.5249999999999996E-3 8.4709999999999994E-3 8.4759999999999992E-3 8.4270000000000005E-3 8.3870000000000004E-3 8.3689999999999997E-3 8.3180000000000007E-3 8.3180000000000007E-3 8.3180000000000007E-3 8.8760000000000002E-3 8.8760000000000002E-3 8.8760000000000002E-3 8.855E-3 8.829E-3 8.829E-3 8.8240000000000002E-3 8.822E-3 8.822E-3 8.822E-3 8.8159999999999992E-3 8.8360000000000001E-3 8.8699999999999994E-3 8.8819999999999993E-3 8.8760000000000002E-3 8.8970000000000004E-3 8.8970000000000004E-3 8.8819999999999993E-3 8.8360000000000001E-3 8.8090000000000009E-3 8.8120000000000004E-3 8.8090000000000009E-3 8.8140000000000007E-3 8.8140000000000007E-3 8.8730000000000007E-3 8.9090000000000003E-3 8.881E-3 8.8660000000000006E-3 8.9130000000000008E-3 8.9169999999999996E-3 8.8970000000000004E-3 8.9060000000000007E-3 8.9519999999999999E-3 8.9849999999999999E-3 8.9910000000000007E-3 8.9610000000000002E-3 8.9709999999999998E-3 8.9709999999999998E-3 8.9890000000000005E-3 8.9390000000000008E-3 8.8900000000000003E-3 8.9060000000000007E-3 8.9210000000000001E-3 8.9210000000000001E-3 8.8950000000000001E-3 8.8459999999999997E-3 8.8509999999999995E-3 8.8039999999999993E-3 8.8079999999999999E-3 8.8070000000000006E-3 8.8070000000000006E-3 8.8129999999999997E-3 8.8059999999999996E-3 8.7919999999999995E-3 8.77E-3 8.763E-3 8.7670000000000005E-3 8.7670000000000005E-3 8.7650000000000002E-3 8.7709999999999993E-3 8.7720000000000003E-3 8.8199999999999997E-3 8.8140000000000007E-3 8.796E-3 8.7720000000000003E-3 8.7720000000000003E-3 8.7899999999999992E-3 8.7829999999999991E-3 8.7939999999999997E-3 8.7930000000000005E-3 8.8059999999999996E-3 8.8079999999999999E-3 8.8240000000000002E-3 8.8730000000000007E-3 8.8749999999999992E-3 8.9119999999999998E-3 8.9339999999999992E-3 8.9409999999999993E-3 8.9379999999999998E-3 8.9280000000000002E-3 8.9029999999999995E-3 8.8990000000000007E-3 8.8929999999999999E-3 8.8769999999999995E-3 8.8780000000000005E-3 8.8749999999999992E-3 8.8579999999999996E-3 8.8710000000000004E-3 8.8760000000000002E-3 8.8529999999999998E-3 8.8669999999999999E-3 8.8819999999999993E-3 8.8819999999999993E-3 8.8839999999999995E-3 8.8749999999999992E-3 8.8719999999999997E-3 8.9339999999999992E-3 8.9259999999999999E-3 8.9060000000000007E-3 8.9289999999999994E-3 8.9269999999999992E-3 8.8920000000000006E-3 8.9560000000000004E-3 8.9630000000000005E-3 8.9779999999999999E-3 9.0010000000000003E-3 9.0200000000000002E-3 9.0299999999999998E-3 9.051E-3 9.0679999999999997E-3 9.1079999999999998E-3 9.1900000000000003E-3 9.2350000000000002E-3 9.273E-3 9.2709999999999997E-3 9.1929999999999998E-3 9.1809999999999999E-3 9.1629999999999993E-3 9.1179999999999994E-3 9.11E-3 9.0690000000000007E-3 9.0779999999999993E-3 9.0629999999999999E-3 9.0840000000000001E-3 9.1760000000000001E-3 9.162E-3 9.1509999999999994E-3 9.136E-3 9.1319999999999995E-3 9.1459999999999996E-3 9.1520000000000004E-3 9.1420000000000008E-3 9.1719999999999996E-3 9.1459999999999996E-3 9.1529999999999997E-3 9.1570000000000002E-3 9.1039999999999992E-3 9.0410000000000004E-3 9.0550000000000005E-3 9.1249999999999994E-3 9.1599999999999997E-3 9.1579999999999995E-3 9.1669999999999998E-3 9.1190000000000004E-3 9.0980000000000002E-3 9.0500000000000008E-3 9.0279999999999996E-3 9.0259999999999993E-3 9.0310000000000008E-3 9.0580000000000001E-3 9.0589999999999993E-3 9.0369999999999999E-3 9.0659999999999994E-3 9.0519999999999993E-3 9.0399999999999994E-3 9.0310000000000008E-3 9.0119999999999992E-3 8.99100000000 00007E-3 8.9490000000000004E-3 8.9730000000000001E-3 9.0089999999999996E-3 8.9990000000000001E-3 8.9949999999999995E-3 8.9680000000000003E-3 8.9269999999999992E-3 8.9339999999999992E-3 8.9200000000000008E-3 8.8819999999999993E-3 8.8880000000000001E-3 8.8880000000000001E-3 8.8529999999999998E-3 8.8339999999999998E-3 8.8210000000000007E-3 8.7589999999999994E-3 8.7609999999999997E-3 8.7749999999999998E-3 8.7749999999999998E-3 8.7950000000000007E-3 8.8330000000000006E-3 8.8280000000000008E-3 8.8330000000000006E-3 8.8629999999999994E-3 8.8940000000000009E-3 8.8940000000000009E-3 8.9200000000000008E-3 8.9009999999999992E-3 8.914E-3 8.9320000000000007E-3 8.9689999999999995E-3 8.9809999999999994E-3 8.9809999999999994E-3 8.9859999999999992E-3 8.9899999999999997E-3 8.9800000000000001E-3 8.9610000000000002E-3 8.9969999999999998E-3 9.0139999999999994E-3 9.0139999999999994E-3 9.0039999999999999E-3 9.0880000000000006E-3 9.1039999999999992E-3 9.0880000000000006E-3 9.0849999999999993E-3 9.0600000000000003E-3 9.0600000000000003E-3 9.0650000000000001E-3 9.0950000000000007E-3 9.1339999999999998E-3 9.1129999999999996E-3 9.0480000000000005E-3 9.0550000000000005E-3 9.0550000000000005E-3 8.9949999999999995E-3 8.9999999999999993E-3 9.0220000000000005E-3 9.0119999999999992E-3 8.9829999999999997E-3 8.9800000000000001E-3 8.9800000000000001E-3 8.9779999999999999E-3 8.9499999999999996E-3 8.94E-3 8.9870000000000002E-3 8.9829999999999997E-3 8.9870000000000002E-3 8.9870000000000002E-3 8.9789999999999991E-3 9.0080000000000004E-3 8.9189999999999998E-3 8.8149999999999999E-3 8.8109999999999994E-3 8.8210000000000007E-3 8.82100 00000000007E-3 8.8009999999999998E-3 8.7670000000000005E-3 8.7760000000000008E-3 8.796E-3 8.8649999999999996E-3 8.8699999999999994E-3 8.8699999999999994E-3 8.8900000000000003E-3 8.8699999999999994E-3 8.9099999999999995E-3 8.9250000000000006E-3 8.9549999999999994E-3 8.9650000000000007E-3 8.9650000000000007E-3 8.9820000000000004E-3 8.9870000000000002E-3 8.9840000000000007E-3 9.0570000000000008E-3 9.0869999999999996E-3 9.1640000000000003E-3 9.1640000000000003E-3 9.1579999999999995E-3 9.1680000000000008E-3 9.1940000000000008E-3 9.188E-3 9.2189999999999998E-3 9.1999999999999998E-3 9.1999999999999998E-3 9.1830000000000002E-3 9.1710000000000003E-3 9.1260000000000004E-3 9.0570000000000008E-3 8.9899999999999997E-3 9.0010000000000003E-3 9.0010000000000003E-3 9.0279999999999996E-3 9.0349999999999996E-3 9.018E-3 9.0399999999999994E-3 8.9870000000000002E-3 8.9759999999999996E-3 8.9759999999999996E-3 8.9470000000000001E-3 8.9859999999999992E-3 9.0019999999999996E-3 9.0369999999999999E-3 9.0550000000000005E-3 8.9800000000000001E-3 8.9800000000000001E-3 8.9969999999999998E-3 8.9949999999999995E-3 8.9800000000000001E-3 8.8950000000000001E-3 8.8769999999999995E-3 8.8690000000000001E-3 8.8690000000000001E-3 8.8380000000000004E-3 8.8240000000000002E-3 8.7279999999999996E-3 8.7060000000000002E-3 8.7159999999999998E-3 8.7080000000000005E-3 8.7069999999999995E-3 8.6820000000000005E-3 8.7240000000000009E-3 8.7639999999999992E-3 8.7740000000000005E-3 8.7829999999999991E-3 8.7679999999999998E-3 8.7679999999999998E-3 8.7469999999999996E-3 8.7569999999999992E-3 8.8120000000000004E-3 8.8990000000000007E-3 8.907E-3 8.9110000000000005E-3 8.9119999999999998E-3 8.8870000000000008E-3 8.8439999999999994E-3 8.8210000000000007E-3 8.8079999999999999E-3 8.8430000000000002E-3 8.8620000000000001E-3 8.8620000000000001E-3 8.8409999999999999E-3 8.7930000000000005E-3 8.7410000000000005E-3 8.7930000000000005E-3 8.7889999999999999E-3 8.8280000000000008E-3 8.8280000000000008E-3 8.8070000000000006E-3 8.8940000000000009E-3 8.9149999999999993E-3 8.9239999999999996E-3 8.8970000000000004E-3 8.8780000000000005E-3 8.8780000000000005E-3 8.8579999999999996E-3 8.8699999999999994E-3 8.8299999999999993E-3 8.8190000000000004E-3 8.7399999999999995E-3 8.685E-3 8.685E-3 8.6969999999999999E-3 8.7810000000000006E-3 8.7989999999999995E-3 8.8350000000000008E-3 8.8050000000000003E-3 8.7229999999999999E-3 8.7240000000000009E-3 8.70399999999 99999E-3 8.7100000000000007E-3 8.8299999999999993E-3 8.8140000000000007E-3 8.7580000000000002E-3 8.7279999999999996E-3 8.7279999999999996E-3 8.7100000000000007E-3 8.7320000000000002E-3 8.6230000000000005E-3 8.6339999999999993E-3 8.5550000000000001E-3 8.5439999999999995E-3 8.5450000000000005E-3 8.6099999999999996E-3 8.5990000000000007E-3 8.4969999999999993E-3 8.4969999999999993E-3 8.5419999999999992E-3 8.5419999999999992E-3
Looking at the past 2 years as a whole, the Japanese Yen has been fairly stable and has had limited fluctuation in the exchange rate. Over the 2-year period as a whole, the Yen appreciated by almost 7%. In 2017, the Yen had a few unfavorable periods where it depreciated and from period to period, the Yen had a very high variability.
Section 3
| Exchange rate Forecast | Spot Rate (3/31/18) | 0.0094 | |||||
| PPP | 0.25% | 0.009423418 | Interest Rate (Japan) | 0.01% | Interest Rate (US) | 0.43% | |
| IFE | 0.08% | 0.0094074938 | Inflation Rate (Japan) | 0.35% | Inflation Rate (US) | 0.60% |
