Sun MicroSystems Case Study (Excel knowledge required)

profilebobberman1
CopyofOur-Sun-Microsystems.xlsx
Home>Business & Finance homework help>Accounting homework help>Sun MicroSystems Case Study (Excel knowledge required)

Exhibit 9

Exhibit 9
Sun Microsystems
Information Technology Companies’ Financial Data
Stock Shares Market BV Cash & LTM LTM LTM LTM
Price Out Cap Debt Levered Bond Investments Sales EBIT EBITDA Earnings
Ticker ($) (MM) ($MM) ($MM) Beta Rating ($MM) ($MM) ($MM) ($MM) ($MM)
Primarily Hardware
Advanced Micro Devices AMD 3.56 609 2,168 4,988 2.19 B 933 5,808 (1,955) (732) (3,098)
Apple AAPL 123.42 889 109,713 - 0 1.11 - 0 24,490 37,096 7,984 8,739 5,728
Dell DELL 11.06 1,944 21,505 2,011 1.12 A2 9,546 61,101 3,190 3,959 2,478
EMC EMC 12.81 2,041 26,142 3,404 1.39 - 0 6,446 14,876 1,569 2,626 1,346
Hewlett-Packard HPQ 36.30 2,416 87,708 20,458 1.25 A2 10,140 118,697 10,354 14,175 8,050
Intel INTC 15.60 2,562 39,967 1,988 1.20 A1 8,840 37,586 8,954 13,570 5,292
International Business Machines IBM 101.27 1,343 136,052 33,925 0.93 A1 12,907 103,630 16,715 22,165 12,334
NetApp NTAP 17.59 330 5,808 1,265 1.80 - 0 2,604 3,464 116 286 101
Sun Microsystems JAVA 6.69 739 4,941 1,257 1.73 Ba1 3,061 13,438 (2,231) (1,757) n/a
Primarily Software
Adobe Systems ADBE 24.70 524 12,944 350 1.32 - 0 2,018 3,476 961 1,231 809
Microsoft MSFT 19.20 8,896 170,795 2,000 0.99 Aaa 31,447 61,981 22,128 24,485 17,232
Novell NOVL 3.94 343 1,353 122 1.50 B1 1,067 940 10 55 (15)
Oracle ORCL 19.06 5,046 96,180 11,238 1.27 A2 12,624 23,630 8,406 10,291 5,739
Red Hat RHT 18.32 190 3,482 - 0 1.20 BB 663 628 80 119 85
Market data as of April 17, 2009
Data sources: Yahoo! Finance, Moody’s, Bloomberg, and company filings.

Exhibit 10

Exhibit 10
Sun Microsystems
Relevant Security Yields, April 2009
Corporate Bond Yields
AAA 5.50%
AA 5.77%
A+ 6.27%
A 6.35%
A- 6.50%
BBB+ 7.54%
BBB 7.62%
BBB- 8.64%
BB+ 11.42%
BB 11.49%
BB- 11.70%
B+ 13.28%
B 14.70%
B- 15.46%
US Treasury Yields
180-Day 0.34%
1-Year 0.54%
3-Year 1.22%
5-Year 1.71%
10-Year 2.82%
30-Year 3.66%
Market Risk Premium* 6.00%
Marginal Tax Rate* 35.00%
* Author estimates.
Data sources: Bloomberg, US Treasury, and Ibbotson Associates.

Exhibit 11

Exhibit 11
Sun Microsystems
Sun Microsystems Historical and Projected Balance Sheet
(in millions of US dollars)
Fiscal Year-End June 30
2007 2008 2009E
Assets
Current Assets
Cash(1) 3,620 2,272 1,876
Marketable Debt Securities 2,322 1,038 1,185
Net Receivables 2,964 3,019 2,258
Inventory 524 680 566
Deferred Prepaid Taxes(2) 200 216 188
Other Current Assets 1,058 1,218 995
Total Current Assets 10,688 8,443 7,068
Property, Plant, & Equipment, Net 1,504 1,611 1,616
Goodwill 2,514 3,215 1,743
Intangible Assets 633 565 269
Other Noncurrent Assets 499 506 536
Total Assets 15,838 14,340 11,232
Liabilities & Equity
Current Liabilities
Accounts Payable Including Accrued Payroll 2,222 2,121 1,600
Short/Current Long-Term Debt 1 - 0 554
Other Operating Current Liabilities 1,182 1,311 1,126
Deferred Taxes(2) 2,047 2,236 2,341
Total Current Liabilities 5,451 5,668 5,621
Long-Term Debt 1,264 1,265 695
Deferred Long-Term Charges(2) 659 683 635
Other Noncurrent Liabilities(3) 1,285 1,136 976
Total Liabilities 8,659 8,752 7,927
Stockholders’ Equity
Common Stock 6,987 7,391 7,582
Treasury Stock (311) (2,726) (2,569)
Retained Earnings 189 430 (2,055)
Other Stockholders’ Equity 314 493 347
Total Stockholders’ Equity 7,179 5,588 3,305
Total Liabilities & Equity 15,838 14,340 11,232
Data sources: Company filings and author estimates.
(1) (Sun Microsystems') long-term strategy is to maintain a minimum amount of cash and cash equivalents in subsidiaries for operational purposes and to invest the remaining amount of our cash in interest-bearing and highly liquid cash equivalents and marketable debt securities.
(2) Deferred taxes and related accounts are not expected to vary with sales or continue to accumulate as a company growth.
(3) Includes deferred settlement income from Microsoft as of June 30, 2009, 2008, 2007, and 2006, long-term tax liabilities as of June 30, 2009, 2008, 2007, and 2006, and long-term restructuring liabilities.

Exhibit 12

Exhibit 12
SUN MICROSYSTEMS
Oracle Historical and Projected Balance Sheet
(in millions of U.S. dollars)
Fiscal Year-End May 31
2007 2008 2009E
Assets
Current Assets
Cash & Cash Equivalents 7,020 11,043 12,624
Net Receivables 4,589 5,799 4,430
Inventory - - -
Other Current Assets 1,274 1,261 1,527
Total Current Assets 12,883 18,103 18,581
Property, Plant, & Equipment, Net 1,603 1,688 1,922
Goodwill 13,479 17,991 18,842
Intangible Assets 5,964 8,395 7,269
Other Noncurrent Assets 643 1,091 802
Total Assets 34,572 47,268 47,416
Liabilities & Equity
Current Liabilities
Accounts Payable 315 383 271
Short/Current Long-Term Debt 1,358 1,001 1,001
Other Current Liabilities 7,714 8,645 7,877
Total Current Liabilities 9,387 10,029 9,149
Long-Term Debt 6,235 10,235 9,237
Deferred Long-Term Charges 1,121 1,218 480
Other Noncurrent Liabilities 910 2,761 3,460
Total Liabilities 17,653 24,243 22,326
Stockholders’ Equity
Common Stock 10,293 12,446 12,980
Treasury Stock - - -
Retained Earnings 6,223 9,961 11,894
Other Stockholders’ Equity 403 618 216
Total Stockholders’ Equity 16,919 23,025 25,090
Total Liabilities & Equity 34,572 47,268 47,416
Data sources: Company filings and case writer estimates.

Exhibit 13

Exhibit 13
SUN MICROSYSTEMS
Oracle Historical and Projected Income Statement
(in millions of U.S. dollars)
Fiscal Year-End May 31
2007 2008 2009E
Software Revenues 14,211 17,843 18,877
Services Revenues 3,785 4,587 4,375
Net Revenue 17,996 22,430 23,252
Selling, General, & Administrative 8,790 10,468 10,217
Research & Development 2,195 2,741 2,767
Amortization of Intangible Assets 878 1,212 1,713
Other Operating Expense 159 165 234
Total Operating Expense 12,022 14,586 14,931
Operating Income 5,974 7,844 8,321
Income Tax on Operations 1,709 2,316 2,380
Net Operating Profit After Tax 4,265 5,528 5,941
Effective Corporate Tax Rate 28.60% 29.50% 28.60%
Data sources: Company filings and case writer estimates.

Exhibit 14

Exhibit 14
Sun Microsystems
Sun Microsystems Historical and Projected Income Statement
(in millions of US dollars)
Fiscal Year-End June 30
2007 2008 2009E 2010E 2011E 2012E 2013E 2014E
Net Revenue 13,873 13,880 11,449 12,665 13,047 13,526 13,885 14,243
Cost of Sales 7,608 7,425 6,718 7,685 7,583 7,735 7,889 8,075
Gross Margin 6,265 6,455 4,731 4,980 5,464 5,791 5,996 6,168
Selling, General, & Administrative 3,851 3,955 3,461
Research & Development 2,008 1,834 1,648
Impairment of Goodwill - 0 - 0 1,460
Other Operating Expense 97 294 398
Total Operating Expense 5,956 6,083 6,967 4,839 4,992 5,121 5,249 5,372
Operating Income (EBIT) 309 372 (2,236) 141 472 670 747 796
Depreciation & Amortization 517 476 474 536 456 470 487 500
as % of Prior Year PP&E 34.4% 29.5% 29.3% 30.0% 30.0% 30.0% 30.0% 30.0%
Net PP&E 1,504 1,611 1,616 1,520 1,566 1,623 1,666 1,709
as % of Sales 10.8% 11.6% 14.1% 12.0% 12.0% 12.0% 12.0% 12.0%
Data sources: Company filings and author estimates.

Synergy DCF

Sun Microsystems
Valuation of Sun with Synergies
2008 2009E 2010E 2011E 2012E 2013E 2014E SS % of Sales
(1) → Ex. 14 SALES 13,880 11,449 12,665 13,047 13,526 13,885 14,243 14,645
(2) → Ex. 14 EBIT without Synergies 372 (2,236) 141 472 670 747 796 Tax Rate 35.00%
Loss in Operating Income 45 WACC of Comparables 9.15%
Integration Expense 750 350
Net Operating Profit Increase 300 600 900 900
EBIT with Synergies 372 (2,236) (654) 422 1,270 1,647 1,696 Growth(10 Treasury bond rate) 2.82%
(3) = (2) * 35% TAXES - 0 148 445 576 594
(4) = (2) - (3) NOPAT (654) 274 826 1,071 1,102 1,133
(5) → Ex. 11 NOWC 2,539 1,974 2,250 2,318 2,403 2,467 2,531 2,602 17.8%
(6) → Ex. 14 NetPPE(BOY) 1,504 1,611 1,616 1,520 1,566 1,623 1,666
(6) → Ex. 14 NetPPE(EOY) 1,611 1,616 1,520 1,566 1,623 1,666 1,709 1,757 12.0%
CAPEX 583 479 440 502 527 530 543
(7) → Ex. 14 Depreciation 476 474 536 456 470 487 500
(8) = ∆ (5) -change in NWC 276 68 85 64 64 71
(9) = ∆ (6) -change in NetPPE (96) 46 57 43 43 48
(10) = (4) - (8) - (9) Free Cash Flow (834) 161 683 964 996 1,014
DCF with Perpetuity Growth DCF with EBIT Multiple
NPV of FCFs 1,218 1,218
Terminal Value 16,021 =Free Cash Flow SS/(WACC - growth) 15937 =EBIT2014 * MEDIAN EBIT Multiple
NPV of TV 10,342 10288
ENTERPRISE VALUE 11,559 11,505
DEBT 1,249 Ex.11 1,249
EXCESS CASH 1,185 Ex.11 1,185
EQUITY 11,495 11,441
SHARES 739 Ex.9 739
PRICE PER SHARE $ 15.56 $ 15.49

Stand-Alone DCF

Sun Microsystems
Stand-Alone Valuation of Sun (some data from Exhibit 14)
2008 2009E 2010E 2011E 2012E 2013E 2014E SS
: ====== ID#AAAAMQFpY84 Ho-Tien Sun (2021-05-03 06:01:28) Steady State		 % of Sales
(1) → Ex. 14 SALES 13,880 11,449 12,665 13,047 13,526 13,885 14,243 14,645 Tax Rate 35.00%
(2) → Ex. 14 EBIT 372 (2,236) 141 472 670 747 796
(3) = (2) * 35% TAXES 49 165 235 261 279 WACC of Comparables 9.15%
(4) = (2) - (3) NOPAT 92 307 436 486 517 532 Growth(10 Treasury bond rate) 2.82%
- 0
(5) → Ex. 11 NWC 3,757 2,969 3,284 3,383 3,508 3,601 3,694 3,798 25.9% BV Debt #REF!
(6) → Ex. 14 NetPPE(BOY) 1,504 1,611 1,616 1,520 1,566 1,623 1,666 MV Equity 4,941
(6) → Ex. 14 NetPPE(EOY) 1,611 1,616 1,520 1,566 1,623 1,666 1,709 1,757 12.0% Total #REF!
CAPEX 583 479 440 502 527 530 543 %Debt #REF!
(7) → Ex. 14 Depreciation 476 474 536 456 470 487 500
(8) = ∆ (5) -change in NWC 315 99 124 93 93 104
(9) = ∆ (6) -change in NetPPE (96) 46 57 43 43 48
(10) = (4) - (8) - (9) Free Cash Flow (127) 162 254 349 382 380
DCF with Perpetuity Growth DCF with EBIT Multiple
NPV of FCFs 707 707
Terminal Value 5,999 =Free Cash Flow SS/(WACC - growth) 7480 =EBPT2014 * MEDIAN EBIT Multiple
NPV of TV 3,872 4828
ENTERPRISE VALUE 4,579 5,535
DEBT 1,249 Ex.11 1,249
EXCESS CASH 1,185 Ex.11 1,185
EQUITY 4,515 5,471
SHARES 739 Ex.9 739
PRICE PER SHARE $ 6.11 $ 7.41

Peer WACC's

Exhibit 9
Sun Microsystems
Information Technology Companies’ Financial Data
Stock Shares Market BV Cash & LTM LTM LTM LTM
Price Out Cap Debt Levered Bond Investments Sales EBIT EBITDA Earnings
Ticker ($) (MM) ($MM) ($MM) Beta Rating ($MM) ($MM) ($MM) ($MM) ($MM)
Primarily Hardware
Advanced Micro Devices AMD 3.56 609 2,168 4,988 2.19 B 933 5,808 (1,955) (732) (3,098)
Apple AAPL 123.42 889 109,713 - 0 1.11 - 0 24,490 37,096 7,984 8,739 5,728
Dell DELL 11.06 1,944 21,505 2,011 1.12 A2 9,546 61,101 3,190 3,959 2,478
EMC EMC 12.81 2,041 26,142 3,404 1.39 - 0 6,446 14,876 1,569 2,626 1,346
Hewlett-Packard HPQ 36.30 2,416 87,708 20,458 1.25 A2 10,140 118,697 10,354 14,175 8,050
Intel INTC 15.60 2,562 39,967 1,988 1.20 A1 8,840 37,586 8,954 13,570 5,292
International Business Machines IBM 101.27 1,343 136,052 33,925 0.93 A1 12,907 103,630 16,715 22,165 12,334
NetApp NTAP 17.59 330 5,808 1,265 1.80 - 0 2,604 3,464 116 286 101
Sun Microsystems JAVA 6.69 739 4,941 1,257 1.73 Ba1 3,061 13,438 (2,231) (1,757) n/a
Primarily Software
Adobe Systems ADBE 24.70 524 12,944 350 1.32 - 0 2,018 3,476 961 1,231 809
Microsoft MSFT 19.20 8,896 170,795 2,000 0.99 Aaa 31,447 61,981 22,128 24,485 17,232
Novell NOVL 3.94 343 1,353 122 1.50 B1 1,067 940 10 55 (15)
Oracle ORCL 19.06 5,046 96,180 11,238 1.27 A2 12,624 23,630 8,406 10,291 5,739
Red Hat RHT 18.32 190 3,482 - 0 1.20 BB 663 628 80 119 85
Market data as of April 17, 2009
Data sources: Yahoo! Finance, Moody’s, Bloomberg, and company filings.
Sun Microsystems
WACC Determination
Ticker Beta Levered Debt to Equity Beta Unlevered
: ====== ID#AAAAMQFpY3M Ho-Tien Sun (2021-05-03 05:00:21) levered beta/1+Debt to Equity*(1-tax rate)		 Re (by CAPM)
: ====== ID#AAAAMQFpY7I Ho-Tien Sun (2021-05-03 05:43:39) Should we use 6% in all other companies? (We have no other data to use...		 Debt to Capital Rd
: ====== ID#AAAAMQFpY5Y Ho-Tien Sun (2021-05-03 05:16:13) Cost of debt (from pdf & Exhibit 10)		 WACC
: ====== ID#AAAAMQFpY6k Ho-Tien Sun (2021-05-03 05:36:40) =Re*(Debt to Capital) + Rd*(1-tax rate)*(Debt to Capital)		 EBIT MULTIPLE EBITDA MULTIPLE SALES MULTIPLE
Primarily Hardware
Apple AAPL 1.11 0.0% 1.11 9.50% 0.0% 0% 9.50% 10.67 9.75 2.30
Dell DELL 1.12 9.4% 1.06 9.55% 8.6% 6.35% 9.08% 4.38 3.53 0.23
Hewlett-Packard HPQ 1.25 23.3% 1.09 10.32% 18.9% 6.35% 9.15% 9.47 6.92 0.83
Intel INTC 1.20 5.0% 1.16 10.02% 4.7% 6.27% 9.74% 3.70 2.44 0.88
International Business Machines IBM 0.93 24.9% 0.80 8.42% 20.0% 6.27% 7.55% 9.40 7.09 1.52
Sun Microsystems JAVA 1.73 25.4% 1.49 13.22%
: ====== ID#AAAAMQFpY6M Ho-Tien Sun (2021-05-03 05:31:02) Risk free rate+(Beta*Market risk premium(6% as given))		 20.3% 11.42% 12.05% -1.41 -1.79 0.23
Peer Median 1.15
: ====== ID#AAAAMQFpY4g Ho-Tien Sun (2021-05-03 05:10:25) It could be right!
: ====== ID#AAAAMQFpY6M Ho-Tien Sun (2021-05-03 05:31:02) Risk free rate+(Beta*Market risk premium(6% as given))		 9.4% 1.09 9.73% 8.6% 6.27% 9.15% 9.40 6.92 0.88
WACC Based on Median Values 9.25%

Calandarize

AMD: December
: ====== ID#AAAAIZQIzwU ShrodeK (2021-05-03 03:09:28) Should the author's comments below be deleted?		 ADBE: November
Dec 08 AMD Feb 08 Nov 08 Feb 09 ADBE
CY08 LTM -Q108 FY08 +Q109 LTM
Sales 5,808.0 5,808.0 Sales 890.4 3,579.9 786.4 3,475.8
EBIT (1,955.0) (1,955.0) EBIT 275.4 1,028.3 207.9 960.8
EBITDA (732.0) (732.0) EBITDA 344.6 1,298.5 276.7 1,230.6
Net Income (3,098.0) (3,098.0) Net Income 219.4 871.8 156.4 808.9
DA 1,223.0 1,223.0 DA 69.2 270.3 68.7
AAPL: September MSFT: June
Dec 07 Sept 08 Dec 08 AAPL Dec 07 June 08 Dec 08 MSFT
-Q108 FY08 +Q109 LTM -Q1,2 FY08 +Q1,2 LTM
Sales 9,608.0 36,537.0 10,167.0 37,096.0 Sales 30,129.0 60,420.0 31,690.0 61,981.0
EBIT 2,126.0 7,984.0 2,126.0 7,984.0 EBIT 12,302.0 22,492.0 11,938.0 22,128.0
EBITDA 2,232.0 8,687.0 2,284.0 8,739.0 EBITDA 13,218.0 24,548.0 13,155.0 24,485.0
Net Income 1,581.0 5,704.0 1,605.0 5,728.0 Net Income 8,996.0 17,681.0 8,547.0 17,232.0
DA 106.0 703.0 158.0 DA 916.0 2,056.0 1,217.0
DELL: January NOVL: October
Jan 09 DELL Jan 08 Oct 08 Jan 09 NOVL
FY09 LTM -Q108 FY08 +Q109 LTM
Sales 61,101.0 61,101.0 Sales 230.9 956.5 214.9 940.5
EBIT 3,190.0 3,190.0 EBIT 8.5 4.8 13.6 9.9
EBITDA 3,959.0 3,959.0 EBITDA 17.5 47.7 24.7 54.9
Net Income 2,478.0 2,478.0 Net Income 16.8 (8.7) 10.7 (14.9)
DA 769.0 DA 9.0 42.9 11.0
EMC: December ORCL: May
Dec 08 EMC Feb 08 May 08 Feb 09 ORCL
CY08 LTM -Q123 FY08 +Q123 LTM
Sales 14,876.2 14,876.2 Sales 15,191.0 22,430.0 16,391.0 23,630.0
EBIT 1,568.9 1,568.9 EBIT 4,874.0 7,844.0 5,436.0 8,406.0
EBITDA 2,626.4 2,626.4 EBITDA 5,943.0 9,324.0 6,910.0 10,291.0
Net Income 1,345.6 1,345.6 Net Income 3,484.0 5,521.0 3,702.0 5,739.0
DA 1,057.5 DA 1,069.0 1,480.0 1,474.0
HPQ: October RHT: December
Jan 08 Oct 08 Jan 09 HPQ Nov 07 Feb 08 Nov 08 RHT
-Q108 FY08 +Q109 LTM -Q123 FY08 +Q123 LTM
Sales 28,467.0 118,364.0 28,800.0 118,697.0 Sales 381.5 523.0 486.4 627.8
EBIT 2,613.0 10,473.0 2,494.0 10,354.0 EBIT 52.2 70.4 62.3 80.5
EBITDA 3,362.0 13,829.0 3,708.0 14,175.0 EBITDA 76.1 103.4 91.8 119.0
Net Income 2,133.0 8,329.0 1,854.0 8,050.0 Net Income 54.7 76.7 62.7 84.7
DA 749.0 3,356.0 1,214.0 DA 23.9 33.0 29.5
INTC: December
Dec 08 INTC
CY08 LTM
Sales 37,586.0 37,586.0
EBIT 8,954.0 8,954.0
EBITDA 13,570.0 13,570.0
Net Income 5,292.0 5,292.0
DA 4,616.0
IBM: December
Dec 08 IBM
CY08 LTM
Sales 103,630.0 103,630.0
EBIT 16,715.0 16,715.0
EBITDA 22,165.0 22,165.0
Net Income 12,334.0 12,334.0
DA 5,450.0
NTAP: April
Jan 08 Apr 08 Jan 09 NTAP
-Q123
: ====== ID#AAAAIZQIzwY varneye10 (2021-05-03 03:09:28) 9 months worth of data		 FY08 +Q123 LTM
Sales 2,365.4 3,303.2 2,526.7 3,464.5
EBIT 210.4 313.6 13.2 116.5
EBITDA 314.7 457.8 143.1 286.1
Net Income 219.9 309.7 11.5 101.3
DA 104.4 144.2 129.8
JAVA: June
Sep 07 Dec 07 June 08 Sep 08 Dec 08 JAVA
-Q108 -Q208 FY08 +Q109 +Q209 LTM
Sales 2,290.0 3,615.0 13,880.0 2,243.0 3,220.0 13,438.0
EBIT (1,650.0) 262.0 6,083.0 (100.0) (199.0) 7,172.0
EBITDA (1,650.0) 503.0 6,559.0 (100.0) 15.0 7,621.0
Net Income (1,681.0) 260.0 403.0 (120.0) (209.0) 1,495.0
DA 241.0
: ====== ID#AAAAIZQIzwg varneye10 (2021-05-03 03:09:28) Six months ended
: ====== ID#AAAAIZQIzwY varneye10 (2021-05-03 03:09:28) 9 months worth of data		 476.0 214.0

Stock Performance

INDEXED RAW DATA
DATE Sun Oracle S&P 500 JAVA ORCL S&P
1/2/04 18.80 13.14 1,112.30
1/5/04 18.80 13.55 1,124.40
1/6/04 20.12 13.60 1,125.50
1/7/04 19.96 13.97 1,129.30
1/8/04 22.04 14.24 1,133.80
1/9/04 21.24 14.17 1,123.90
1/12/04 21.80 14.66 1,132.20
1/13/04 22.00 14.36 1,125.60
1/14/04 21.84 14.59 1,135.00
1/15/04 21.44 14.89 1,137.80
1/16/04 21.56 14.85 1,142.30
1/20/04 22.36 14.71 1,142.00
1/21/04 22.65 14.71 1,151.00
1/22/04 22.08 14.53 1,148.00
1/23/04 21.80 14.54 1,144.30
1/26/04 22.44 14.47 1,158.70
1/27/04 22.20 14.20 1,146.80
1/28/04 21.89 13.94 1,133.70
1/29/04 20.92 14.19 1,134.80
1/30/04 21.15 13.86 1,134.80
2/2/04 21.96 13.64 1,139.70
2/3/04 21.92 13.91 1,137.80
2/4/04 20.48 13.27 1,128.50
2/5/04 21.24 13.56 1,131.80
2/6/04 21.64 13.42 1,144.50
2/9/04 22.08 13.28 1,144.80
2/10/04 22.16 13.39 1,148.50
2/11/04 22.96 13.70 1,160.70
2/12/04 23.08 13.72 1,156.50
2/13/04 22.52 13.79 1,151.30
2/17/04 23.16 13.76 1,161.70
2/18/04 23.28 14.06 1,156.60
2/19/04 22.40 13.80 1,152.30
2/20/04 21.60 13.71 1,148.80
2/23/04 20.96 13.34 1,145.90
2/24/04 20.64 13.26 1,143.90
2/25/04 20.68 13.19 1,148.70
2/26/04 20.84 13.28 1,149.40
2/27/04 21.24 12.87 1,150.20
3/1/04 21.44 13.08 1,161.60
3/2/04 20.88 12.98 1,154.80
3/3/04 20.80 13.01 1,156.90
3/4/04 20.64 13.00 1,159.90
3/5/04 19.20 12.71 1,163.80
3/8/04 18.64 12.36 1,149.60
3/9/04 17.32 12.31 1,145.00
3/10/04 17.40 12.41 1,125.80
3/11/04 17.40 12.25 1,111.20
3/12/04 17.48 12.06 1,125.80
3/15/04 16.64 11.66 1,112.00
3/16/04 16.80 11.70 1,117.90
3/17/04 17.12 11.85 1,130.40
3/18/04 16.64 11.61 1,130.70
3/19/04 16.28 11.50 1,110.60
3/22/04 16.20 11.34 1,096.50
3/23/04 16.04 11.40 1,094.60
3/24/04 15.92 11.53 1,095.50
3/25/04 16.60 11.94 1,110.00
3/26/04 16.44 11.92 1,110.30
3/29/04 16.96 12.08 1,125.90
3/30/04 16.96 12.08 1,129.70
3/31/04 16.68 12.00 1,131.00
4/1/04 16.76 12.29 1,137.80
4/2/04 20.24 12.58 1,146.40
4/5/04 19.76 12.77 1,152.70
4/6/04 19.20 12.46 1,149.00
4/7/04 19.20 12.35 1,146.30
4/8/04 18.92 12.38 1,143.70
4/12/04 18.88 12.41 1,148.20
4/13/04 18.20 12.31 1,132.10
4/14/04 18.24 12.37 1,133.90
4/15/04 17.68 12.08 1,129.60
4/16/04 17.04 11.99 1,138.30
4/19/04 17.20 12.32 1,138.30
4/20/04 16.56 12.00 1,119.20
4/21/04 16.64 12.07 1,126.70
4/22/04 17.08 12.37 1,142.50
4/23/04 17.56 12.53 1,143.60
4/26/04 17.20 12.31 1,142.00
4/27/04 16.88 12.15 1,143.00
4/28/04 16.60 11.90 1,128.20
4/29/04 15.96 11.43 1,118.30
4/30/04 15.60 11.25 1,109.60
5/3/04 15.52 11.33 1,121.50
5/4/04 15.48 11.35 1,120.60
5/5/04 15.64 11.35 1,127.80
5/6/04 15.12 11.49 1,118.10
5/7/04 14.88 11.40 1,099.60
5/10/04 14.56 11.40 1,088.30
5/11/04 15.00 11.67 1,097.50
5/12/04 15.40 11.59 1,104.50
5/13/04 15.44 11.80 1,099.90
5/14/04 15.36 11.60 1,100.40
5/17/04 15.04 11.36 1,091.00
5/18/04 15.00 11.37 1,096.50
5/19/04 15.20 11.29 1,092.70
5/20/04 15.36 11.23 1,096.20
5/21/04 15.44 11.23 1,098.10
5/24/04 15.92 11.36 1,102.70
5/25/04 16.48 11.50 1,118.50
5/26/04 16.76 11.48 1,122.40
5/27/04 16.76 11.48 1,128.70
5/28/04 16.68 11.40 1,128.60
6/1/04 17.32 11.12 1,127.10
6/2/04 17.52 11.15 1,131.30
6/3/04 16.72 10.97 1,120.90
6/4/04 16.88 11.04 1,129.80
6/7/04 17.16 11.42 1,147.00
6/8/04 17.32 11.59 1,148.60
6/9/04 17.04 11.54 1,137.90
6/10/04 17.36 11.71 1,143.50
6/14/04 16.64 11.55 1,132.20
6/15/04 16.72 11.71 1,140.20
6/16/04 16.60 11.35 1,140.00
6/17/04 16.40 11.14 1,138.30
6/18/04 16.16 11.14 1,136.30
6/21/04 16.36 11.15 1,132.00
6/22/04 16.96 11.12 1,137.70
6/23/04 17.16 11.15 1,147.50
6/24/04 17.12 11.50 1,143.90
6/25/04 17.64 11.80 1,138.40
6/28/04 17.40 11.63 1,134.50
6/29/04 17.72 11.77 1,139.20
6/30/04 17.32 11.93 1,145.30
7/1/04 16.64 11.81 1,129.40
7/2/04 16.76 11.65 1,128.80
7/6/04 15.52 11.20 1,118.90
7/7/04 16.16 11.20 1,122.20
7/8/04 16.00 10.92 1,114.20
7/9/04 16.00 11.03 1,117.30
7/12/04 15.60 11.09 1,117.80
7/13/04 15.60 11.00 1,118.60
7/14/04 15.20 10.79 1,115.20
7/15/04 15.08 10.72 1,108.00
7/16/04 14.80 10.22 1,107.10
7/19/04 15.76 10.33 1,102.40
7/20/04 16.44 10.50 1,116.40
7/21/04 15.16 10.35 1,095.80
7/22/04 15.20 10.36 1,098.80
7/23/04 14.76 10.10 1,089.60
7/26/04 14.60 10.08 1,087.50
7/27/04 14.92 10.38 1,097.70
7/28/04 14.60 10.25 1,101.00
7/29/04 15.16 10.38 1,105.70
7/30/04 15.80 10.51 1,108.40
8/2/04 15.84 10.67 1,110.70
8/3/04 15.04 10.56 1,102.10
8/4/04 15.36 10.84 1,102.00
8/5/04 14.92 10.64 1,084.00
8/6/04 14.04 10.19 1,068.50
8/9/04 13.92 10.37 1,070.00
8/10/04 14.36 10.60 1,082.20
8/11/04 13.96 10.19 1,081.60
8/12/04 13.24 9.90 1,069.80
8/13/04 13.44 10.25 1,071.90
8/16/04 13.76 10.25 1,083.00
8/17/04 14.12 10.28 1,089.10
8/18/04 15.04 10.51 1,100.30
8/19/04 14.60 10.42 1,097.10
8/20/04 14.80 10.31 1,104.80
8/23/04 14.68 10.30 1,102.00
8/24/04 15.08 10.33 1,103.50
8/25/04 15.16 10.40 1,111.00
8/26/04 15.12 10.23 1,111.00
8/27/04 15.28 10.29 1,114.50
8/30/04 15.24 10.11 1,105.30
8/31/04 15.48 9.97 1,111.10
9/1/04 15.48 10.05 1,113.20
9/2/04 15.88 10.29 1,125.80
9/3/04 15.64 10.03 1,121.20
9/7/04 15.72 10.08 1,128.60
9/8/04 15.32 9.86 1,125.80
9/9/04 15.68 9.93 1,124.80
9/10/04 16.12 10.46 1,130.60
9/13/04 16.40 10.62 1,134.30
9/14/04 16.16 10.55 1,136.60
9/15/04 15.68 11.33 1,128.00
9/16/04 15.60 11.23 1,131.40
9/17/04 15.76 11.51 1,131.50
9/20/04 15.76 11.40 1,124.70
9/21/04 16.24 11.41 1,129.60
9/22/04 16.80 11.14 1,115.50
9/23/04 16.88 11.05 1,109.50
9/24/04 16.52 11.04 1,114.60
9/27/04 16.24 11.19 1,107.50
9/28/04 15.88 11.36 1,112.80
9/29/04 16.08 11.43 1,118.40
9/30/04 16.16 11.28 1,117.60
10/1/04 16.76 11.90 1,136.50
10/4/04 16.96 11.87 1,138.40
10/5/04 17.12 12.21 1,139.00
10/6/04 17.24 12.24 1,146.20
10/7/04 16.92 12.29 1,134.50
10/8/04 16.64 12.17 1,125.10
10/11/04 16.88 12.20 1,129.70
10/12/04 16.28 12.15 1,125.30
10/13/04 16.08 11.99 1,115.40
10/14/04 15.88 12.00 1,106.40
10/15/04 15.88 12.24 1,112.60
10/18/04 16.08 12.42 1,116.80
10/19/04 16.12 12.31 1,107.40
10/20/04 16.08 12.42 1,105.20
10/21/04 16.92 12.44 1,112.40
10/22/04 16.40 12.31 1,099.90
10/25/04 16.60 12.13 1,098.60
10/26/04 17.08 12.27 1,115.40
10/27/04 17.72 12.59 1,128.80
10/28/04 17.88 12.74 1,132.20
10/29/04 18.00 12.66 1,132.00
11/1/04 17.60 12.75 1,135.10
11/2/04 17.72 12.80 1,135.50
11/3/04 17.92 12.83 1,149.80
11/4/04 18.48 13.10 1,165.50
11/5/04 19.16 13.17 1,172.80
11/8/04 19.24 13.11 1,171.10
11/9/04 18.92 13.35 1,168.80
11/10/04 18.40 13.38 1,169.70
11/11/04 19.04 13.14 1,178.60
11/12/04 19.44 13.39 1,187.90
11/15/04 20.36 13.01 1,187.30
11/16/04 19.84 12.92 1,178.80
11/17/04 21.40 13.13 1,185.80
11/18/04 21.36 12.97 1,187.40
11/19/04 20.72 12.75 1,174.20
11/22/04 20.96 12.68 1,179.80
11/23/04 20.72 12.70 1,181.60
11/24/04 20.84 12.79 1,184.40
11/26/04 21.04 12.66 1,183.40
11/29/04 22.04 12.68 1,178.10
11/30/04 22.20 12.74 1,178.90
12/1/04 21.84 13.09 1,192.30
12/2/04 21.56 12.95 1,193.30
12/3/04 20.84 13.03 1,192.50
12/6/04 21.76 13.34 1,192.10
12/7/04 21.24 13.06 1,181.00
12/8/04 21.20 13.21 1,187.90
12/9/04 21.04 13.29 1,192.10
12/10/04 21.00 13.28 1,193.30
12/13/04 21.52 14.63 1,203.70
12/14/04 21.36 14.23 1,207.90
12/15/04 21.60 14.09 1,208.80
12/16/04 21.12 14.09 1,208.10
12/17/04 20.92 13.98 1,194.40
12/20/04 20.72 13.58 1,194.70
12/21/04 21.00 13.79 1,203.90
12/22/04 21.08 13.70 1,206.80
12/23/04 21.76 13.64 1,207.70
12/27/04 22.04 13.65 1,205.20
12/28/04 21.48 13.84 1,211.80
12/29/04 21.60 13.72 1,213.60
12/30/04 21.68 13.88 1,211.30
12/31/04 21.56 13.72 1,208.70
1/3/05 20.44 13.41 1,203.00
1/4/05 18.52 13.06 1,187.30
1/5/05 18.80 13.10 1,180.10
1/6/05 18.40 13.22 1,186.10
1/7/05 18.48 13.33 1,184.40
1/10/05 18.44 13.19 1,190.00
1/11/05 18.12 13.20 1,181.80
1/12/05 18.44 13.48 1,185.70
1/13/05 18.32 13.48 1,176.20
1/14/05 16.88 13.63 1,182.40
1/18/05 17.80 13.78 1,194.70
1/19/05 16.68 13.47 1,182.20
1/20/05 16.96 13.28 1,175.00
1/21/05 16.68 13.31 1,167.80
1/24/05 16.36 13.24 1,165.50
1/25/05 16.56 13.59 1,168.80
1/26/05 16.60 13.62 1,172.30
1/27/05 16.48 13.97 1,174.30
1/28/05 17.04 13.68 1,174.30
1/31/05 17.44 13.77 1,181.60
2/1/05 17.68 13.65 1,189.10
2/2/05 17.56 13.56 1,192.70
2/3/05 17.04 13.34 1,189.60
2/4/05 17.28 13.66 1,202.30
2/7/05 17.20 13.55 1,200.70
2/8/05 17.00 13.47 1,202.10
2/9/05 16.80 13.17 1,193.10
2/10/05 16.96 13.14 1,197.40
2/11/05 17.20 13.35 1,207.70
2/14/05 17.00 13.31 1,206.80
2/15/05 17.08 13.29 1,211.30
2/16/05 17.00 13.33 1,212.10
2/17/05 16.60 12.96 1,202.30
2/18/05 16.64 12.94 1,203.90
2/22/05 16.28 12.66 1,186.00
2/23/05 16.60 12.95 1,194.50
2/24/05 16.88 13.01 1,202.40
2/25/05 16.72 13.13 1,214.30
2/28/05 16.88 12.95 1,206.30
3/1/05 16.76 13.15 1,212.30
3/2/05 16.88 13.05 1,211.70
3/3/05 16.84 13.09 1,212.20
3/4/05 17.44 13.28 1,227.30
3/7/05 17.92 13.60 1,227.90
3/8/05 17.48 13.62 1,223.30
3/9/05 17.44 13.35 1,209.70
3/10/05 17.52 13.26 1,212.40
3/11/05 17.80 13.09 1,203.90
3/14/05 17.56 13.15 1,211.40
3/15/05 17.40 13.15 1,201.40
3/16/05 16.76 13.02 1,191.20
3/17/05 16.92 13.16 1,193.60
3/18/05 16.96 12.54 1,185.40
3/21/05 16.84 12.65 1,181.00
3/22/05 16.12 12.49 1,169.00
3/23/05 16.32 12.51 1,170.00
3/24/05 16.12 12.40 1,171.40
3/28/05 16.12 12.43 1,173.10
3/29/05 16.36 12.28 1,165.30
3/30/05 16.36 12.48 1,181.80
3/31/05 16.16 12.48 1,179.60
4/1/05 16.20 12.53 1,174.30
4/4/05 16.08 12.69 1,176.30
4/5/05 16.08 12.45 1,181.90
4/6/05 16.08 12.38 1,186.00
4/7/05 16.48 12.45 1,192.40
4/8/05 16.44 12.36 1,180.00
4/11/05 16.20 12.40 1,180.90
4/12/05 16.24 12.49 1,187.00
4/13/05 16.08 12.26 1,173.00
4/14/05 15.84 12.09 1,157.70
4/15/05 14.64 11.70 1,141.50
4/18/05 14.28 11.80 1,145.00
4/19/05 14.24 11.88 1,154.10
4/20/05 14.00 11.78 1,138.00
4/21/05 14.24 12.17 1,160.10
4/22/05 13.96 11.92 1,155.70
4/25/05 14.08 12.07 1,163.30
4/26/05 13.92 11.88 1,152.00
4/27/05 14.16 11.90 1,156.50
4/28/05 13.76 11.62 1,142.00
4/29/05 14.48 11.56 1,157.50
5/2/05 15.04 11.60 1,164.00
5/3/05 15.28 11.59 1,166.00
5/4/05 15.48 11.72 1,175.00
5/5/05 15.32 11.66 1,174.60
5/6/05 15.44 11.76 1,170.90
5/9/05 15.40 11.75 1,178.20
5/10/05 15.16 11.52 1,166.00
5/11/05 15.88 11.70 1,172.40
5/12/05 15.80 11.89 1,159.50
5/13/05 15.76 12.36 1,157.20
5/16/05 15.84 12.35 1,168.00
5/17/05 15.92 12.21 1,175.80
5/18/05 15.64 12.33 1,187.90
5/19/05 15.56 12.43 1,192.90
5/20/05 15.76 12.55 1,191.20
5/23/05 15.56 12.70 1,197.80
5/24/05 15.36 12.80 1,195.00
5/25/05 15.20 12.75 1,194.10
5/26/05 15.28 12.92 1,200.50
5/27/05 15.48 12.85 1,202.50
5/31/05 15.24 12.80 1,194.80
6/1/05 15.72 12.89 1,205.00
6/2/05 15.16 12.98 1,207.60
6/3/05 14.64 12.59 1,201.50
6/6/05 14.48 12.65 1,200.40
6/7/05 14.44 12.59 1,201.30
6/8/05 14.48 12.67 1,199.10
6/9/05 14.40 12.67 1,204.80
6/10/05 14.76 12.64 1,202.00
6/13/05 14.56 12.60 1,205.80
6/14/05 14.40 12.48 1,208.60
6/15/05 14.84 12.62 1,210.90
6/16/05 15.42 12.46 1,214.00
6/17/05 15.48 12.34 1,213.60
6/20/05 15.44 12.41 1,214.00
6/21/05 15.40 12.55 1,214.70
6/22/05 15.32 12.63 1,215.70
6/23/05 15.00 12.51 1,198.60
6/24/05 14.80 12.50 1,189.80
6/27/05 14.76 12.54 1,191.50
6/28/05 14.96 12.83 1,201.50
6/29/05 15.16 13.57 1,198.30
6/30/05 14.92 13.20 1,191.80
7/1/05 14.60 13.29 1,195.30
7/5/05 14.56 13.27 1,204.90
7/6/05 14.80 13.32 1,194.80
7/7/05 14.40 13.29 1,199.50
7/8/05 14.52 13.56 1,213.20
7/11/05 14.72 13.71 1,219.40
7/12/05 14.80 13.80 1,222.60
7/13/05 14.88 13.96 1,224.30
7/14/05 14.96 14.05 1,229.10
7/15/05 15.04 14.04 1,228.40
7/18/05 14.76 13.90 1,223.50
7/19/05 15.08 13.94 1,230.20
7/20/05 15.24 14.03 1,234.40
7/21/05 15.40 13.72 1,227.20
7/22/05 15.52 13.80 1,235.40
7/25/05 15.40 13.79 1,231.90
7/26/05 15.40 13.79 1,233.40
7/27/05 15.48 13.84 1,237.90
7/28/05 15.40 13.85 1,245.70
7/29/05 15.36 13.57 1,237.40
8/1/05 15.28 13.52 1,236.50
8/2/05 15.36 13.58 1,243.90
8/3/05 15.24 13.38 1,247.20
8/4/05 15.20 13.30 1,237.20
8/5/05 14.88 13.28 1,228.80
8/8/05 14.84 13.29 1,226.50
8/9/05 14.84 13.36 1,233.90
8/10/05 14.96 13.35 1,233.30
8/11/05 15.12 13.37 1,238.20
8/12/05 15.36 13.30 1,230.60
8/15/05 15.04 13.29 1,238.20
8/16/05 14.68 13.30 1,222.10
8/17/05 14.44 13.24 1,222.00
8/18/05 14.52 13.09 1,221.90
8/19/05 14.40 13.07 1,224.70
8/22/05 14.40 13.09 1,224.70
8/23/05 14.36 13.10 1,222.40
8/24/05 14.36 12.95 1,211.50
8/25/05 14.52 12.97 1,215.90
8/26/05 14.68 12.90 1,207.60
8/29/05 14.84 13.08 1,216.90
8/30/05 14.92 13.03 1,210.50
8/31/05 15.20 12.99 1,225.80
9/1/05 15.28 13.31 1,224.90
9/2/05 15.28 13.39 1,222.70
9/6/05 15.36 13.56 1,237.00
9/7/05 15.72 13.41 1,239.10
9/8/05 15.92 13.37 1,235.00
9/9/05 16.00 13.28 1,246.00
9/12/05 16.40 13.49 1,243.50
9/13/05 16.40 13.64 1,236.60
9/14/05 16.32 13.44 1,232.10
9/15/05 15.72 13.37 1,231.50
9/16/05 16.08 13.25 1,235.00
9/19/05 16.16 13.29 1,230.90
9/20/05 15.92 13.40 1,220.50
9/21/05 15.76 13.29 1,209.10
9/22/05 15.56 13.52 1,213.40
9/23/05 15.48 12.45 1,214.40
9/26/05 15.72 12.40 1,215.80
9/27/05 15.28 12.33 1,215.50
9/28/05 15.52 12.19 1,216.70
9/29/05 15.48 12.32 1,226.60
9/30/05 15.72 12.40 1,230.40
10/3/05 16.76 12.38 1,226.00
10/4/05 16.80 12.24 1,212.20
10/5/05 16.84 12.17 1,196.30
10/6/05 16.72 12.03 1,192.00
10/7/05 16.68 11.98 1,196.10
10/10/05 16.24 12.01 1,186.00
10/11/05 16.00 12.08 1,184.30
10/12/05 15.70 12.00 1,175.00
10/13/05 15.84 12.08 1,174.30
10/14/05 15.92 12.31 1,186.70
10/17/05 15.76 12.38 1,191.10
10/18/05 15.68 12.37 1,178.20
10/19/05 15.88 12.19 1,197.80
10/20/05 15.64 12.14 1,176.70
10/21/05 15.56 12.26 1,181.30
10/24/05 16.12 12.82 1,199.60
10/25/05 15.88 12.97 1,197.20
10/26/05 15.68 12.66 1,193.70
10/27/05 15.60 12.45 1,181.00
10/28/05 15.52 12.71 1,198.00
10/31/05 16.00 12.68 1,201.30
11/1/05 15.40 12.73 1,204.90
11/2/05 14.92 12.48 1,217.50
11/3/05 15.64 12.20 1,222.70
11/4/05 15.60 12.61 1,221.10
11/7/05 15.56 12.61 1,222.30
11/8/05 15.08 12.62 1,222.30
11/9/05 15.12 12.51 1,223.90
11/10/05 14.72 12.70 1,233.40
11/11/05 14.80 12.81 1,237.60
11/14/05 14.76 12.82 1,236.90
11/15/05 14.72 12.67 1,232.40
11/16/05 14.64 12.49 1,234.90
11/17/05 14.72 12.61 1,246.40
11/18/05 15.00 12.62 1,251.30
11/21/05 15.16 12.44 1,257.60
11/22/05 15.08 12.39 1,263.00
11/23/05 15.68 12.64 1,270.30
11/25/05 15.60 12.61 1,271.30
11/28/05 15.68 12.54 1,262.30
11/29/05 15.56 12.73 1,260.90
11/30/05 15.08 12.60 1,254.10
12/1/05 15.53 12.86 1,266.90
12/2/05 15.80 12.76 1,268.50
12/5/05 16.00 12.51 1,265.80
12/6/05 16.36 12.52 1,268.20
12/7/05 16.08 12.51 1,260.80
12/8/05 16.72 12.44 1,260.00
12/9/05 17.32 12.50 1,263.30
12/12/05 17.40 12.84 1,264.50
12/13/05 17.96 12.83 1,273.10
12/14/05 17.68 12.81 1,278.10
12/15/05 17.84 12.83 1,274.40
12/16/05 17.72 12.69 1,263.60
12/19/05 17.24 12.32 1,257.10
12/20/05 16.92 12.28 1,258.30
12/21/05 17.12 12.18 1,260.30
12/22/05 17.28 12.32 1,266.90
12/23/05 17.44 12.34 1,267.60
12/27/05 17.16 12.35 1,254.70
12/28/05 17.28 12.28 1,257.50
12/29/05 17.00 12.29 1,251.90
12/30/05 16.76 12.21 1,245.10
1/3/06 0.0% 0.0% 0.0% 17.28 12.60 1,268.80
1/4/06 2.1% 0.2% 0.4% 17.64 12.62 1,273.46
1/5/06 8.5% 1.5% 0.4% 18.75 12.79 1,273.48
1/6/06 9.0% 4.1% 1.3% 18.84 13.12 1,285.45
1/9/06 7.4% 2.2% 1.7% 18.56 12.88 1,290.15
1/10/06 4.4% 0.2% 1.6% 18.04 12.62 1,289.69
1/11/06 4.6% 0.0% 2.0% 18.08 12.60 1,294.18
1/12/06 1.9% -0.6% 1.4% 17.60 12.52 1,286.06
1/13/06 9.0% -0.7% 1.5% 18.84 12.51 1,287.61
1/17/06 6.7% -1.3% 1.1% 18.44 12.44 1,283.03
1/18/06 6.3% -2.1% 0.7% 18.36 12.34 1,277.93
1/19/06 8.8% -0.6% 1.3% 18.80 12.52 1,285.04
1/20/06 3.7% -2.5% -0.6% 17.92 12.29 1,261.49
1/23/06 1.6% -2.4% -0.4% 17.56 12.30 1,263.82
1/24/06 1.2% -3.2% -0.2% 17.48 12.20 1,266.86
1/25/06 2.8% -0.7% -0.3% 17.76 12.51 1,264.68
1/26/06 1.6% -1.3% 0.4% 17.56 12.44 1,273.83
1/27/06 -0.7% -1.5% 1.2% 17.16 12.41 1,283.72
1/30/06 1.2% 0.1% 1.3% 17.48 12.61 1,285.19
1/31/06 4.2% -0.2% 0.9% 18.00 12.57 1,280.08
2/1/06 4.6% -0.2% 1.1% 18.08 12.58 1,282.46
2/2/06 4.9% -1.7% 0.2% 18.12 12.39 1,270.84
2/3/06 2.5% -3.1% -0.4% 17.72 12.21 1,264.03
2/6/06 0.9% -2.8% -0.3% 17.44 12.25 1,265.02
2/7/06 -0.7% -1.8% -1.1% 17.16 12.37 1,254.78
2/8/06 1.4% -0.2% -0.2% 17.52 12.57 1,265.65
2/9/06 1.2% 0.7% -0.4% 17.48 12.69 1,263.78
2/10/06 1.4% 0.7% -0.1% 17.52 12.69 1,266.99
2/13/06 0.2% -0.9% -0.5% 17.32 12.49 1,262.86
2/14/06 1.6% -1.6% 0.5% 17.56 12.40 1,275.53
2/15/06 0.0% -1.5% 0.9% 17.28 12.41 1,280.00
2/16/06 1.2% -1.3% 1.6% 17.48 12.44 1,289.38
2/17/06 -0.5% -1.6% 1.5% 17.20 12.40 1,287.24
2/21/06 -1.6% -2.1% 1.1% 17.00 12.34 1,283.03
2/22/06 -0.5% -1.0% 1.9% 17.20 12.48 1,292.67
2/23/06 -1.2% -1.6% 1.5% 17.08 12.40 1,287.79
2/24/06 -0.9% -1.1% 1.6% 17.12 12.46 1,289.43
2/27/06 -0.2% -1.1% 2.0% 17.24 12.46 1,294.12
2/28/06 -3.5% -1.4% 0.9% 16.68 12.42 1,280.66
3/1/06 -0.7% 1.7% 1.8% 17.16 12.81 1,291.24
3/2/06 -1.2% 1.6% 1.6% 17.08 12.80 1,289.14
3/3/06 2.5% 1.5% 1.5% 17.72 12.79 1,287.23
3/6/06 3.9% 1.3% 0.7% 17.96 12.77 1,278.26
3/7/06 3.2% 2.2% 0.6% 17.84 12.88 1,275.88
3/8/06 0.7% 2.1% 0.8% 17.40 12.86 1,278.47
3/9/06 4.4% 1.9% 0.3% 18.04 12.84 1,272.23
3/10/06 6.0% 2.4% 1.0% 18.32 12.90 1,281.42
3/13/06 5.1% 2.4% 1.2% 18.16 12.90 1,284.13
3/14/06 8.1% 2.9% 2.3% 18.68 12.96 1,297.48
3/15/06 12.5% 5.1% 2.7% 19.44 13.24 1,303.02
3/16/06 11.1% 7.1% 2.9% 19.20 13.50 1,305.33
3/17/06 10.0% 7.9% 3.0% 19.00 13.60 1,307.25
3/20/06 11.8% 8.9% 2.9% 19.32 13.72 1,305.08
3/21/06 9.3% 8.1% 2.2% 18.88 13.62 1,297.23
3/22/06 11.3% 11.0% 2.9% 19.24 13.99 1,305.04
3/23/06 12.7% 9.5% 2.6% 19.48 13.80 1,301.67
3/24/06 15.0% 9.4% 2.7% 19.88 13.79 1,302.95
3/27/06 15.5% 9.8% 2.6% 19.96 13.84 1,301.61
3/28/06 16.4% 7.9% 1.9% 20.12 13.59 1,293.23
3/29/06 21.5% 8.9% 2.7% 21.00 13.72 1,302.89
3/30/06 19.2% 9.4% 2.5% 20.60 13.78 1,300.25
3/31/06 18.8% 8.7% 2.1% 20.52 13.69 1,294.87
4/3/06 17.8% 9.4% 2.3% 20.36 13.79 1,297.81
4/4/06 18.3% 9.8% 2.9% 20.44 13.84 1,305.93
4/5/06 18.5% 10.7% 3.4% 20.48 13.95 1,311.56
4/6/06 21.3% 9.5% 3.2% 20.96 13.80 1,309.04
4/7/06 21.3% 9.1% 2.1% 20.96 13.75 1,295.50
4/10/06 18.3% 9.8% 2.2% 20.44 13.83 1,296.62
4/11/06 16.0% 9.8% 1.4% 20.04 13.84 1,286.57
4/12/06 15.0% 9.4% 1.5% 19.88 13.78 1,288.12
4/13/06 15.5% 8.6% 1.6% 19.96 13.68 1,289.12
4/17/06 12.0% 9.0% 1.3% 19.36 13.74 1,285.33
4/18/06 15.3% 11.1% 3.0% 19.92 14.00 1,307.28
4/19/06 14.6% 13.6% 3.2% 19.80 14.31 1,309.93
4/20/06 16.7% 12.3% 3.4% 20.16 14.15 1,311.46
4/21/06 14.1% 13.3% 3.3% 19.72 14.28 1,311.28
4/24/06 15.3% 14.9% 3.1% 19.92 14.48 1,308.11
4/25/06 15.5% 16.3% 2.6% 19.96 14.65 1,301.74
4/26/06 16.2% 16.8% 2.9% 20.08 14.72 1,305.41
4/27/06 14.6% 18.5% 3.2% 19.80 14.93 1,309.72
4/28/06 15.7% 15.8% 3.3% 20.00 14.59 1,310.61
5/1/06 13.7% 15.7% 2.9% 19.64 14.58 1,305.19
5/2/06 14.6% 14.5% 3.5% 19.80 14.43 1,313.21
5/3/06 13.2% 13.7% 3.1% 19.56 14.32 1,308.12
5/4/06 14.6% 13.4% 3.4% 19.80 14.29 1,312.25
5/5/06 18.1% 14.7% 4.5% 20.40 14.45 1,325.76
5/8/06 17.6% 12.9% 4.4% 20.32 14.23 1,324.66
5/9/06 19.2% 12.0% 4.4% 20.60 14.11 1,325.14
5/10/06 17.4% 13.0% 4.3% 20.28 14.24 1,322.85
5/11/06 13.2% 10.4% 2.9% 19.56 13.91 1,305.92
5/12/06 12.0% 11.0% 1.8% 19.36 13.98 1,291.24
5/15/06 10.0% 10.9% 2.0% 19.00 13.97 1,294.50
5/16/06 4.9% 12.6% 1.8% 18.12 14.19 1,292.08
5/17/06 6.0% 9.9% 0.1% 18.32 13.85 1,270.32
5/18/06 6.7% 9.3% -0.6% 18.44 13.77 1,261.81
5/19/06 6.3% 8.7% -0.1% 18.36 13.70 1,267.03
5/22/06 5.1% 7.5% -0.5% 18.16 13.55 1,262.07
5/23/06 -0.7% 6.9% -1.0% 17.16 13.47 1,256.58
5/24/06 0.0% 9.4% -0.8% 17.28 13.78 1,258.57
5/25/06 0.2% 11.7% 0.3% 17.32 14.07 1,272.88
5/26/06 2.3% 11.5% 0.9% 17.68 14.05 1,280.16
5/30/06 5.3% 11.3% -0.7% 18.20 14.02 1,259.87
5/31/06 7.2% 12.9% 0.1% 18.52 14.22 1,270.09
6/1/06 5.3% 12.9% 1.3% 18.20 14.22 1,285.71
6/2/06 3.2% 12.3% 1.5% 17.84 14.15 1,288.22
6/5/06 2.3% 10.0% -0.3% 17.68 13.86 1,265.29
6/6/06 1.2% 9.7% -0.4% 17.48 13.82 1,263.85
6/7/06 -0.2% 7.5% -1.0% 17.24 13.54 1,256.15
6/8/06 -2.1% 7.4% -0.9% 16.92 13.53 1,257.93
6/9/06 -1.9% 6.9% -1.3% 16.96 13.47 1,252.30
6/12/06 -4.9% 5.2% -2.5% 16.44 13.25 1,237.44
6/13/06 -3.2% 4.4% -3.6% 16.72 13.15 1,223.69
6/14/06 -3.7% 4.7% -3.1% 16.64 13.19 1,230.04
6/15/06 0.7% 8.7% -1.0% 17.40 13.70 1,256.16
6/16/06 -0.5% 12.6% -1.4% 17.20 14.19 1,251.54
6/19/06 -4.2% 13.4% -2.3% 16.56 14.29 1,240.13
6/20/06 -2.3% 13.1% -2.3% 16.88 14.25 1,240.12
6/21/06 0.0% 15.3% -1.3% 17.28 14.53 1,252.20
6/22/06 -1.6% 13.7% -1.8% 17.00 14.33 1,245.60
6/23/06 -3.2% 18.3% -1.9% 16.72 14.90 1,244.50
6/26/06 -5.3% 16.4% -1.4% 16.36 14.67 1,250.56
6/27/06 -8.1% 15.1% -2.3% 15.88 14.50 1,239.20
6/28/06 -6.5% 15.7% -1.8% 16.16 14.58 1,246.00
6/29/06 -4.2% 17.0% 0.3% 16.56 14.74 1,272.87
6/30/06 -3.9% 15.0% 0.1% 16.60 14.49 1,270.20
7/3/06 -2.8% 17.5% 0.9% 16.80 14.81 1,280.19
7/5/06 -6.5% 15.6% 0.2% 16.16 14.57 1,270.91
7/6/06 -7.4% 15.1% 0.4% 16.00 14.50 1,274.08
7/7/06 -9.5% 17.3% -0.3% 15.64 14.78 1,265.48
7/10/06 -11.6% 15.8% -0.1% 15.28 14.59 1,267.34
7/11/06 -9.7% 15.4% 0.3% 15.60 14.54 1,272.43
7/12/06 -7.4% 12.9% -0.8% 16.00 14.22 1,258.60
7/13/06 -10.4% 11.9% -2.1% 15.48 14.10 1,242.28
7/14/06 -10.2% 13.4% -2.6% 15.52 14.29 1,236.20
7/17/06 -10.2% 14.4% -2.7% 15.52 14.42 1,234.49
7/18/06 -10.9% 16.8% -2.5% 15.40 14.72 1,236.86
7/19/06 -8.1% 19.6% -0.7% 15.88 15.07 1,259.81
7/20/06 -8.8% 20.0% -1.6% 15.76 15.12 1,249.13
7/21/06 -11.3% 20.0% -2.2% 15.32 15.12 1,240.29
7/24/06 -6.9% 18.9% -0.6% 16.08 14.98 1,260.91
7/25/06 -5.3% 18.5% 0.0% 16.36 14.93 1,268.88
7/26/06 -1.2% 19.2% -0.0% 17.08 15.02 1,268.40
7/27/06 -1.4% 18.0% -0.4% 17.04 14.87 1,263.20
7/28/06 0.2% 19.6% 0.8% 17.32 15.07 1,278.55
7/31/06 0.7% 18.8% 0.6% 17.40 14.97 1,276.66
8/1/06 -2.8% 16.9% 0.2% 16.80 14.73 1,270.92
8/2/06 -0.7% 17.5% 0.7% 17.16 14.81 1,277.41
8/3/06 0.7% 17.2% 0.9% 17.40 14.77 1,280.27
8/4/06 4.9% 16.0% 0.8% 18.12 14.62 1,279.36
8/7/06 4.6% 16.0% 0.5% 18.08 14.62 1,275.77
8/8/06 2.8% 17.5% 0.2% 17.76 14.80 1,271.48
8/9/06 3.5% 18.7% -0.2% 17.88 14.95 1,265.95
8/10/06 3.7% 20.1% 0.2% 17.92 15.13 1,271.81
8/11/06 3.0% 19.0% -0.2% 17.80 14.99 1,266.74
8/14/06 4.2% 21.3% -0.0% 18.00 15.29 1,268.21
8/15/06 6.9% 24.8% 1.3% 18.48 15.72 1,285.58
8/16/06 11.6% 23.3% 2.1% 19.28 15.54 1,295.43
8/17/06 9.3% 25.5% 2.3% 18.88 15.81 1,297.48
8/18/06 8.3% 24.7% 2.6% 18.72 15.71 1,302.30
8/21/06 8.1% 24.1% 2.3% 18.68 15.64 1,297.52
8/22/06 7.2% 22.9% 2.4% 18.52 15.48 1,298.82
8/23/06 11.1% 21.6% 1.9% 19.20 15.32 1,292.99
8/24/06 13.9% 22.1% 2.1% 19.68 15.38 1,296.06
8/25/06 12.3% 22.3% 2.1% 19.40 15.41 1,295.09
8/28/06 13.9% 23.3% 2.6% 19.68 15.54 1,301.78
8/29/06 15.5% 23.2% 2.8% 19.96 15.52 1,304.28
8/30/06 17.8% 25.1% 2.9% 20.36 15.76 1,305.37
8/31/06 15.5% 24.3% 2.8% 19.96 15.66 1,303.82
9/1/06 15.5% 23.0% 3.3% 19.96 15.50 1,311.01
9/5/06 16.2% 25.7% 3.5% 20.08 15.84 1,313.25
9/6/06 14.1% 24.0% 2.5% 19.72 15.62 1,300.26
9/7/06 13.7% 27.1% 2.0% 19.64 16.01 1,294.02
9/8/06 13.4% 26.3% 2.4% 19.60 15.91 1,298.92
9/11/06 15.5% 29.3% 2.4% 19.96 16.29 1,299.54
9/12/06 20.1% 29.4% 3.5% 20.76 16.30 1,313.00
9/13/06 20.8% 30.1% 3.9% 20.88 16.39 1,318.07
9/14/06 21.1% 30.7% 3.7% 20.92 16.47 1,316.28
9/15/06 22.2% 29.6% 4.0% 21.12 16.33 1,319.66
9/18/06 18.5% 29.0% 4.1% 20.48 16.25 1,321.18
9/19/06 18.5% 28.0% 3.8% 20.48 16.13 1,317.64
9/20/06 19.4% 42.3% 4.4% 20.64 17.93 1,325.18
9/21/06 20.6% 43.5% 3.9% 20.84 18.08 1,318.03
9/22/06 16.2% 39.2% 3.6% 20.08 17.54 1,314.78
9/25/06 18.8% 42.6% 4.5% 20.52 17.97 1,326.37
9/26/06 17.6% 44.4% 5.3% 20.32 18.19 1,336.35
9/27/06 15.7% 42.3% 5.3% 20.00 17.93 1,336.59
9/28/06 15.3% 42.8% 5.5% 19.92 17.99 1,338.88
9/29/06 14.6% 40.8% 5.3% 19.80 17.74 1,335.85
10/2/06 15.7% 40.2% 4.9% 20.00 17.66 1,331.32
10/3/06 15.5% 42.1% 5.1% 19.96 17.90 1,334.11
10/4/06 16.0% 44.2% 6.4% 20.04 18.17 1,350.20
10/5/06 16.2% 44.9% 6.7% 20.08 18.26 1,353.22
10/6/06 15.0% 44.4% 6.4% 19.88 18.19 1,349.59
10/9/06 15.0% 47.2% 6.5% 19.88 18.55 1,350.66
10/10/06 15.0% 48.7% 6.7% 19.88 18.74 1,353.42
10/11/06 15.3% 47.5% 6.4% 19.92 18.58 1,349.95
10/12/06 17.6% 50.7% 7.4% 20.32 18.99 1,362.83
10/13/06 19.9% 51.3% 7.6% 20.72 19.07 1,365.62
10/16/06 20.8% 50.7% 7.9% 20.88 18.99 1,369.06
10/17/06 19.2% 47.9% 7.5% 20.60 18.63 1,364.05
10/18/06 20.4% 48.7% 7.6% 20.80 18.74 1,365.80
10/19/06 20.6% 49.8% 7.7% 20.84 18.87 1,366.96
10/20/06 21.5% 50.6% 7.9% 21.00 18.98 1,368.60
10/23/06 20.4% 52.0% 8.5% 20.80 19.15 1,377.02
10/24/06 19.4% 49.9% 8.6% 20.64 18.89 1,377.38
10/25/06 22.7% 47.8% 8.9% 21.20 18.62 1,382.22
10/26/06 24.1% 48.6% 9.5% 21.44 18.72 1,389.08
10/27/06 27.3% 43.7% 8.6% 22.00 18.10 1,377.34
10/30/06 28.5% 47.0% 8.6% 22.20 18.52 1,377.93
10/31/06 25.7% 46.6% 8.6% 21.72 18.47 1,377.94
11/1/06 22.9% 46.6% 7.8% 21.24 18.47 1,367.81
11/2/06 23.4% 45.0% 7.8% 21.32 18.27 1,367.34
11/3/06 21.1% 41.1% 7.5% 20.92 17.78 1,364.30
11/6/06 22.9% 43.7% 8.7% 21.24 18.10 1,379.78
11/7/06 26.6% 44.4% 9.0% 21.88 18.20 1,382.84
11/8/06 26.2% 45.7% 9.2% 21.80 18.36 1,385.72
11/9/06 25.5% 47.1% 8.6% 21.68 18.54 1,378.33
11/10/06 22.0% 49.0% 8.8% 21.08 18.78 1,380.90
11/13/06 24.5% 52.2% 9.1% 21.52 19.18 1,384.42
11/14/06 24.8% 52.1% 9.8% 21.56 19.17 1,393.22
11/15/06 25.2% 51.7% 10.1% 21.64 19.12 1,396.57
11/16/06 25.9% 51.6% 10.3% 21.76 19.10 1,399.76
11/17/06 26.6% 54.4% 10.4% 21.88 19.46 1,401.20
11/20/06 27.5% 54.6% 10.4% 22.04 19.48 1,400.50
11/21/06 28.2% 54.6% 10.6% 22.16 19.48 1,402.81
11/22/06 29.4% 56.0% 10.8% 22.36 19.66 1,406.09
11/24/06 28.7% 55.6% 10.4% 22.24 19.60 1,400.95
11/27/06 24.1% 50.2% 8.9% 21.44 18.92 1,381.96
11/28/06 23.8% 50.0% 9.3% 21.40 18.90 1,386.72
11/29/06 24.1% 52.0% 10.3% 21.44 19.15 1,399.48
11/30/06 25.5% 51.2% 10.4% 21.68 19.05 1,400.63
12/1/06 24.8% 49.3% 10.1% 21.56 18.81 1,396.71
12/4/06 30.8% 53.0% 11.1% 22.60 19.28 1,409.12
12/5/06 27.1% 49.7% 11.5% 21.96 18.86 1,414.76
12/6/06 28.9% 41.9% 11.4% 22.28 17.88 1,412.90
12/7/06 31.5% 38.9% 10.9% 22.72 17.50 1,407.29
12/8/06 32.6% 41.3% 11.1% 22.92 17.80 1,409.84
12/11/06 32.6% 43.4% 11.4% 22.92 18.07 1,413.04
12/12/06 30.6% 42.8% 11.3% 22.56 17.99 1,411.56
12/13/06 28.9% 43.0% 11.4% 22.28 18.02 1,413.21
12/14/06 29.9% 43.0% 12.3% 22.44 18.02 1,425.49
12/15/06 30.8% 40.3% 12.5% 22.60 17.68 1,427.09
12/18/06 28.7% 42.1% 12.1% 22.24 17.91 1,422.48
12/19/06 28.5% 35.7% 12.4% 22.20 17.10 1,425.55
12/20/06 29.2% 35.7% 12.2% 22.32 17.10 1,423.53
12/21/06 27.3% 35.7% 11.8% 22.00 17.10 1,418.30
12/22/06 26.4% 35.8% 11.2% 21.84 17.11 1,410.76
12/26/06 27.5% 36.0% 11.7% 22.04 17.13 1,416.90
12/27/06 29.2% 35.7% 12.5% 22.32 17.10 1,426.84
12/28/06 27.8% 36.5% 12.3% 22.08 17.20 1,424.73
12/29/06 25.5% 36.0% 11.8% 21.68 17.14 1,418.30
1/3/07 28.2% 39.0% 11.6% 22.16 17.51 1,416.60
1/4/07 31.7% 40.3% 11.8% 22.76 17.68 1,418.34
1/5/07 29.6% 40.0% 11.1% 22.40 17.64 1,409.71
1/8/07 30.8% 41.7% 11.4% 22.60 17.86 1,412.84
1/9/07 32.6% 41.4% 11.3% 22.92 17.82 1,412.11
1/10/07 38.9% 41.0% 11.5% 24.00 17.77 1,414.85
1/11/07 42.1% 38.0% 12.2% 24.56 17.39 1,423.82
1/12/07 40.3% 38.9% 12.8% 24.24 17.50 1,430.73
1/16/07 40.3% 37.3% 12.9% 24.24 17.30 1,431.90
1/17/07 38.7% 39.0% 12.8% 23.96 17.52 1,430.62
1/18/07 34.0% 35.9% 12.4% 23.16 17.12 1,426.37
1/19/07 33.6% 37.1% 12.7% 23.08 17.27 1,430.50
1/22/07 33.1% 34.9% 12.1% 23.00 17.00 1,422.95
1/23/07 31.0% 35.9% 12.5% 22.64 17.12 1,427.99
1/24/07 42.4% 36.0% 13.5% 24.60 17.14 1,440.13
1/25/07 46.8% 34.8% 12.2% 25.36 16.98 1,423.90
1/26/07 46.5% 36.1% 12.1% 25.32 17.15 1,422.18
1/29/07 47.0% 37.1% 12.0% 25.40 17.27 1,420.62
1/30/07 48.8% 36.2% 12.6% 25.72 17.16 1,428.82
1/31/07 53.7% 36.2% 13.4% 26.56 17.16 1,438.24
2/1/07 51.6% 35.3% 14.0% 26.20 17.05 1,445.94
2/2/07 53.5% 38.3% 14.2% 26.52 17.42 1,448.39
2/5/07 53.7% 36.2% 14.0% 26.56 17.16 1,446.99
2/6/07 51.2% 35.1% 14.1% 26.12 17.02 1,448.00
2/7/07 52.5% 34.2% 14.3% 26.36 16.91 1,450.02
2/8/07 52.5% 32.6% 14.1% 26.36 16.71 1,448.31
2/9/07 50.0% 32.5% 13.3% 25.92 16.70 1,438.06
2/12/07 48.6% 32.1% 13.0% 25.68 16.65 1,433.37
2/13/07 48.1% 31.8% 13.8% 25.60 16.61 1,444.26
2/14/07 48.1% 33.1% 14.7% 25.60 16.77 1,455.30
2/15/07 46.1% 34.2% 14.8% 25.24 16.91 1,456.81
2/16/07 45.6% 32.5% 14.7% 25.16 16.70 1,455.54
2/20/07 47.7% 34.8% 15.0% 25.52 16.98 1,459.68
2/21/07 45.4% 36.5% 14.9% 25.12 17.20 1,457.63
2/22/07 45.1% 37.1% 14.8% 25.08 17.27 1,456.38
2/23/07 45.1% 33.5% 14.4% 25.08 16.82 1,451.19
2/26/07 45.1% 33.5% 14.2% 25.08 16.82 1,449.37
2/27/07 38.4% 29.3% 10.3% 23.92 16.29 1,399.04
2/28/07 41.9% 30.4% 10.9% 24.52 16.43 1,406.82
3/1/07 39.8% 33.1% 10.6% 24.16 16.77 1,403.17
3/2/07 40.3% 32.6% 9.3% 24.24 16.71 1,387.17
3/5/07 40.5% 29.9% 8.3% 24.28 16.37 1,374.12
3/6/07 44.7% 34.0% 10.0% 25.00 16.88 1,395.41
3/7/07 42.8% 30.9% 9.7% 24.68 16.49 1,391.97
3/8/07 43.8% 32.5% 10.5% 24.84 16.69 1,401.89
3/9/07 45.1% 32.0% 10.6% 25.08 16.63 1,402.84
3/12/07 46.1% 35.5% 10.9% 25.24 17.07 1,406.60
3/13/07 42.4% 32.1% 8.6% 24.60 16.65 1,377.95
3/14/07 46.1% 34.0% 9.3% 25.24 16.88 1,387.17
3/15/07 44.0% 32.7% 9.7% 24.88 16.72 1,392.28
3/16/07 44.4% 32.5% 9.3% 24.96 16.70 1,386.95
3/19/07 44.0% 36.3% 10.5% 24.88 17.18 1,402.06
3/20/07 43.5% 39.3% 11.2% 24.80 17.55 1,410.94
3/21/07 50.2% 44.2% 13.1% 25.96 18.17 1,435.04
3/22/07 46.1% 46.7% 13.1% 25.24 18.49 1,434.54
3/23/07 43.3% 44.8% 13.2% 24.76 18.24 1,436.11
3/26/07 44.0% 46.0% 13.3% 24.88 18.39 1,437.50
3/27/07 40.3% 46.7% 12.6% 24.24 18.49 1,428.61
3/28/07 40.0% 44.2% 11.7% 24.20 18.17 1,417.23
3/29/07 38.0% 44.1% 12.1% 23.84 18.16 1,422.53
3/30/07 39.1% 43.9% 12.0% 24.04 18.13 1,420.86
4/2/07 34.3% 44.0% 12.3% 23.20 18.14 1,424.55
4/3/07 34.0% 45.7% 13.3% 23.16 18.36 1,437.77
4/4/07 35.6% 47.3% 13.4% 23.44 18.56 1,439.37
4/5/07 37.3% 48.2% 13.8% 23.72 18.67 1,443.76
4/9/07 37.3% 47.4% 13.9% 23.72 18.57 1,444.61
4/10/07 37.3% 49.6% 14.2% 23.72 18.85 1,448.39
4/11/07 36.6% 47.5% 13.4% 23.60 18.59 1,438.87
4/12/07 36.6% 48.4% 14.1% 23.60 18.70 1,447.80
4/13/07 34.3% 47.9% 14.5% 23.20 18.63 1,452.85
4/16/07 35.6% 50.0% 15.7% 23.44 18.90 1,468.33
4/17/07 37.7% 49.9% 16.0% 23.80 18.89 1,471.48
4/18/07 37.5% 48.7% 16.1% 23.76 18.73 1,472.50
4/19/07 36.3% 48.9% 15.9% 23.56 18.76 1,470.73
4/20/07 37.3% 50.8% 17.0% 23.72 19.00 1,484.35
4/23/07 37.0% 50.3% 16.7% 23.68 18.94 1,480.93
4/24/07 37.5% 49.4% 16.7% 23.76 18.82 1,480.41
4/25/07 22.0% 50.0% 17.9% 21.08 18.90 1,495.42
4/26/07 21.5% 50.4% 17.8% 21.00 18.95 1,494.25
4/27/07 21.8% 51.6% 17.8% 21.04 19.10 1,494.07
4/30/07 20.8% 49.2% 16.8% 20.88 18.80 1,482.37
5/1/07 17.8% 47.5% 17.1% 20.36 18.59 1,486.30
5/2/07 19.2% 49.7% 17.9% 20.60 18.86 1,495.92
5/3/07 19.9% 51.0% 18.4% 20.72 19.02 1,502.39
5/4/07 21.3% 51.0% 18.7% 20.96 19.03 1,505.62
5/7/07 20.8% 51.2% 19.0% 20.88 19.05 1,509.48
5/8/07 20.8% 50.4% 18.8% 20.88 18.95 1,507.72
5/9/07 20.4% 49.4% 19.2% 20.80 18.83 1,512.58
5/10/07 18.8% 46.7% 17.5% 20.52 18.49 1,491.47
5/11/07 19.2% 50.6% 18.7% 20.60 18.98 1,505.85
5/14/07 20.8% 50.3% 18.5% 20.88 18.94 1,503.15
5/15/07 19.0% 49.5% 18.3% 20.56 18.84 1,501.19
5/16/07 18.5% 50.7% 19.3% 20.48 18.99 1,514.14
5/17/07 22.7% 51.2% 19.2% 21.20 19.05 1,512.75
5/18/07 22.5% 52.8% 20.0% 21.16 19.25 1,522.75
5/21/07 24.8% 53.3% 20.2% 21.56 19.32 1,525.10
5/22/07 24.5% 53.7% 20.1% 21.52 19.37 1,524.12
5/23/07 24.5% 52.1% 20.0% 21.52 19.16 1,522.28
5/24/07 19.2% 48.8% 18.8% 20.60 18.75 1,507.51
5/25/07 19.4% 52.7% 19.5% 20.64 19.24 1,515.73
5/29/07 17.1% 53.3% 19.6% 20.24 19.31 1,518.11
5/30/07 18.5% 54.1% 20.6% 20.48 19.42 1,530.23
5/31/07 18.1% 53.8% 20.6% 20.40 19.38 1,530.62
6/1/07 19.9% 56.0% 21.1% 20.72 19.66 1,536.34
6/4/07 18.3% 56.1% 21.3% 20.44 19.67 1,539.18
6/5/07 17.4% 54.6% 20.7% 20.28 19.48 1,530.95
6/6/07 16.2% 53.6% 19.6% 20.08 19.35 1,517.38
6/7/07 15.0% 48.7% 17.5% 19.88 18.73 1,490.72
6/8/07 16.7% 51.3% 18.8% 20.16 19.06 1,507.67
6/11/07 14.8% 52.5% 18.9% 19.84 19.21 1,509.12
6/12/07 13.9% 49.5% 17.7% 19.68 18.84 1,493.00
6/13/07 15.5% 53.2% 19.5% 19.96 19.30 1,515.67
6/14/07 17.6% 55.9% 20.0% 20.32 19.64 1,522.97
6/15/07 16.9% 57.6% 20.8% 20.20 19.86 1,532.91
6/18/07 16.9% 57.1% 20.7% 20.20 19.79 1,531.05
6/19/07 18.1% 57.8% 20.9% 20.40 19.88 1,533.70
6/20/07 16.9% 55.0% 19.2% 20.20 19.53 1,512.84
6/21/07 18.8% 56.2% 20.0% 20.52 19.68 1,522.19
6/22/07 17.6% 53.9% 18.4% 20.32 19.39 1,502.56
6/25/07 16.2% 54.6% 18.0% 20.08 19.48 1,497.74
6/26/07 16.0% 52.1% 17.7% 20.04 19.16 1,492.89
6/27/07 17.4% 56.3% 18.7% 20.28 19.69 1,506.34
6/28/07 19.4% 57.5% 18.7% 20.64 19.85 1,505.71
6/29/07 21.8% 56.4% 18.5% 21.04 19.71 1,503.35
7/2/07 20.1% 58.1% 19.8% 20.76 19.92 1,519.43
7/3/07 20.8% 59.3% 20.2% 20.88 20.07 1,524.87
7/5/07 23.4% 62.6% 20.2% 21.32 20.49 1,525.40
7/6/07 24.5% 61.9% 20.6% 21.52 20.40 1,530.44
7/9/07 23.4% 60.0% 20.7% 21.32 20.16 1,531.85
7/10/07 23.1% 56.5% 19.0% 21.28 19.72 1,510.12
7/11/07 24.5% 58.6% 19.7% 21.52 19.98 1,518.76
7/12/07 25.7% 62.7% 22.0% 21.72 20.50 1,547.70
7/13/07 24.3% 61.9% 22.4% 21.48 20.40 1,552.50
7/16/07 23.6% 60.3% 22.1% 21.36 20.20 1,549.52
7/17/07 22.5% 61.7% 22.1% 21.16 20.38 1,549.37
7/18/07 22.2% 62.0% 21.9% 21.12 20.41 1,546.17
7/19/07 25.0% 63.5% 22.4% 21.60 20.60 1,553.08
7/20/07 23.4% 63.6% 20.9% 21.32 20.61 1,534.10
7/23/07 22.5% 64.9% 21.5% 21.16 20.78 1,541.57
7/24/07 21.1% 63.8% 19.1% 20.92 20.64 1,511.04
7/25/07 21.3% 63.3% 19.6% 20.96 20.58 1,518.09
7/26/07 15.3% 58.8% 16.9% 19.92 20.01 1,482.66
7/27/07 13.9% 55.7% 15.0% 19.68 19.62 1,458.95
7/30/07 13.2% 55.4% 16.2% 19.56 19.58 1,473.91
7/31/07 18.1% 51.7% 14.7% 20.40 19.12 1,455.27
8/1/07 18.1% 57.1% 15.5% 20.40 19.79 1,465.81
8/2/07 19.0% 59.4% 16.0% 20.56 20.09 1,472.20
8/3/07 13.7% 56.0% 12.9% 19.64 19.66 1,433.06
8/6/07 14.8% 59.4% 15.7% 19.84 20.08 1,467.67
8/7/07 15.7% 56.2% 16.4% 20.00 19.68 1,476.71
8/8/07 15.7% 60.3% 18.0% 20.00 20.20 1,497.49
8/9/07 9.7% 59.4% 14.5% 18.96 20.09 1,453.09
8/10/07 8.3% 58.7% 14.6% 18.72 19.99 1,453.64
8/13/07 9.5% 56.5% 14.5% 18.92 19.72 1,452.92
8/14/07 8.8% 53.6% 12.4% 18.80 19.35 1,426.54
8/15/07 7.6% 52.2% 10.9% 18.60 19.18 1,406.70
8/16/07 9.3% 51.9% 11.2% 18.88 19.14 1,411.27
8/17/07 10.4% 53.6% 14.0% 19.08 19.35 1,445.94
8/20/07 11.3% 51.7% 13.9% 19.24 19.11 1,445.55
8/21/07 12.0% 52.9% 14.1% 19.36 19.27 1,447.12
8/22/07 12.5% 53.3% 15.4% 19.44 19.32 1,464.07
8/23/07 14.1% 53.7% 15.3% 19.72 19.37 1,462.50
8/24/07 16.0% 58.3% 16.6% 20.04 19.94 1,479.37
8/27/07 19.0% 57.6% 15.6% 20.56 19.86 1,466.79
8/28/07 17.1% 53.7% 12.9% 20.24 19.36 1,432.36
8/29/07 19.7% 59.8% 15.4% 20.68 20.13 1,463.76
8/30/07 21.5% 60.4% 14.9% 21.00 20.21 1,457.64
8/31/07 24.1% 61.0% 16.2% 21.44 20.28 1,473.99
9/4/07 27.3% 64.4% 17.4% 22.00 20.72 1,489.42
9/5/07 24.3% 64.5% 16.0% 21.48 20.73 1,472.29
9/6/07 26.9% 63.0% 16.5% 21.92 20.54 1,478.55
9/7/07 24.3% 60.0% 14.6% 21.48 20.16 1,453.55
9/10/07 24.8% 60.1% 14.4% 21.56 20.17 1,451.70
9/11/07 32.2% 62.4% 16.0% 22.84 20.46 1,471.49
9/12/07 31.0% 63.0% 16.0% 22.64 20.54 1,471.56
9/13/07 34.3% 62.3% 17.0% 23.20 20.45 1,483.95
9/14/07 32.6% 59.3% 17.0% 22.92 20.07 1,484.25
9/17/07 31.7% 58.9% 16.4% 22.76 20.02 1,476.65
9/18/07 33.8% 64.5% 19.8% 23.12 20.73 1,519.78
9/19/07 34.5% 65.4% 20.5% 23.24 20.84 1,529.03
9/20/07 32.2% 67.0% 19.7% 22.84 21.04 1,518.75
9/21/07 31.3% 74.4% 20.3% 22.68 21.98 1,525.75
9/24/07 31.0% 72.9% 19.6% 22.64 21.79 1,517.73
9/25/07 31.3% 74.1% 19.6% 22.68 21.94 1,517.21
9/26/07 30.1% 72.8% 20.2% 22.48 21.77 1,525.42
9/27/07 29.4% 71.7% 20.7% 22.36 21.63 1,531.38
9/28/07 30.1% 71.8% 20.3% 22.48 21.65 1,526.75
10/1/07 31.7% 74.4% 21.9% 22.76 21.97 1,547.04
10/2/07 34.0% 73.4% 21.9% 23.16 21.85 1,546.63
10/3/07 33.3% 71.2% 21.3% 23.04 21.57 1,539.59
10/4/07 31.3% 72.7% 21.6% 22.68 21.76 1,542.84
10/5/07 34.3% 76.0% 22.8% 23.20 22.18 1,557.59
10/8/07 40.0% 78.7% 22.4% 24.20 22.51 1,552.58
10/9/07 38.0% 79.2% 23.4% 23.84 22.59 1,565.15
10/10/07 38.9% 81.9% 23.1% 24.00 22.92 1,562.47
10/11/07 42.4% 78.3% 22.5% 24.60 22.46 1,554.41
10/12/07 44.2% 78.1% 23.1% 24.92 22.44 1,561.80
10/15/07 41.4% 75.2% 22.1% 24.44 22.07 1,548.71
10/16/07 38.0% 72.6% 21.3% 23.84 21.75 1,538.53
10/17/07 38.7% 70.6% 21.5% 23.96 21.49 1,541.24
10/18/07 38.9% 70.1% 21.4% 24.00 21.43 1,540.08
10/19/07 35.0% 64.7% 18.3% 23.32 20.75 1,500.63
10/22/07 35.9% 68.3% 18.7% 23.48 21.20 1,506.33
10/23/07 37.7% 70.2% 19.8% 23.80 21.45 1,519.59
10/24/07 34.7% 68.1% 19.5% 23.28 21.18 1,515.88
10/25/07 33.1% 66.7% 19.4% 23.00 21.00 1,514.40
10/26/07 36.1% 69.4% 21.0% 23.52 21.35 1,535.28
10/29/07 36.6% 72.8% 21.5% 23.60 21.77 1,540.98
10/30/07 35.9% 71.7% 20.7% 23.48 21.63 1,531.02
10/31/07 32.2% 76.0% 22.1% 22.84 22.17 1,549.38
11/1/07 26.4% 72.7% 18.9% 21.84 21.76 1,508.44
11/2/07 29.6% 74.8% 19.0% 22.40 22.03 1,509.65
11/5/07 32.2% 75.2% 18.4% 22.84 22.07 1,502.17
11/6/07 19.4% 81.2% 19.8% 20.64 22.83 1,520.27
11/7/07 20.8% 75.4% 16.3% 20.88 22.10 1,475.62
11/8/07 20.1% 61.5% 16.2% 20.76 20.35 1,474.77
11/9/07 19.0% 53.7% 14.6% 20.56 19.36 1,453.70
11/12/07 18.7% 54.3% 13.4% 20.51 19.44 1,439.18
11/13/07 23.0% 62.9% 16.7% 21.25 20.52 1,481.05
11/14/07 15.7% 60.2% 15.9% 20.00 20.18 1,470.58
11/15/07 15.5% 62.1% 14.4% 19.95 20.42 1,451.15
11/16/07 17.7% 65.1% 15.0% 20.33 20.80 1,458.74
11/19/07 13.6% 62.9% 13.0% 19.63 20.53 1,433.27
11/20/07 12.7% 64.2% 13.5% 19.47 20.69 1,439.70
11/21/07 10.6% 60.4% 11.7% 19.11 20.21 1,416.77
11/23/07 10.9% 61.2% 13.5% 19.16 20.31 1,440.70
11/26/07 12.4% 56.3% 10.9% 19.43 19.70 1,407.22
11/27/07 15.1% 57.9% 12.6% 19.89 19.89 1,428.23
11/28/07 20.7% 62.8% 15.8% 20.86 20.51 1,469.02
11/29/07 19.5% 62.5% 15.8% 20.65 20.48 1,469.72
11/30/07 20.3% 60.2% 16.7% 20.78 20.18 1,481.14
12/3/07 22.4% 60.6% 16.0% 21.15 20.24 1,472.42
12/4/07 20.7% 59.0% 15.3% 20.85 20.03 1,462.79
12/5/07 18.9% 68.4% 17.0% 20.55 21.22 1,485.01
12/6/07 18.5% 70.0% 18.8% 20.48 21.42 1,507.34
12/7/07 17.9% 67.8% 18.6% 20.38 21.14 1,504.66
12/10/07 17.9% 71.7% 19.5% 20.37 21.64 1,515.96
12/11/07 13.6% 67.2% 16.5% 19.63 21.07 1,477.65
12/12/07 10.2% 69.6% 17.2% 19.05 21.37 1,486.59
12/13/07 13.4% 71.5% 17.3% 19.59 21.61 1,488.41
12/14/07 14.2% 68.3% 15.7% 19.73 21.20 1,467.95
12/17/07 11.1% 66.2% 14.0% 19.20 20.94 1,445.90
12/18/07 10.7% 68.7% 14.7% 19.13 21.25 1,454.98
12/19/07 9.5% 64.8% 14.5% 18.93 20.76 1,453.00
12/20/07 9.4% 75.4% 15.1% 18.90 22.10 1,460.12
12/21/07 8.7% 80.2% 17.0% 18.79 22.71 1,484.46
12/24/07 6.2% 80.6% 17.9% 18.35 22.76 1,496.45
12/26/07 6.0% 82.5% 18.0% 18.31 23.00 1,497.66
12/27/07 6.0% 82.9% 16.4% 18.32 23.04 1,476.27
12/28/07 5.4% 82.3% 16.5% 18.21 22.97 1,478.49
12/31/07 4.9% 79.2% 15.7% 18.13 22.58 1,468.36
1/2/08 0.8% 78.5% 14.1% 17.42 22.49 1,447.16
1/3/08 -0.8% 83.4% 14.1% 17.15 23.11 1,447.16
1/4/08 -5.6% 74.8% 11.3% 16.31 22.03 1,411.63
1/7/08 -6.8% 76.6% 11.6% 16.11 22.25 1,416.18
1/8/08 -8.2% 67.9% 9.6% 15.86 21.15 1,390.19
1/9/08 -9.4% 71.5% 11.1% 15.66 21.61 1,409.13
1/10/08 -7.1% 72.1% 11.9% 16.05 21.68 1,420.33
1/11/08 -11.5% 67.5% 10.4% 15.29 21.10 1,401.02
1/14/08 -12.4% 75.1% 11.6% 15.13 22.06 1,416.25
1/15/08 -13.3% 69.1% 8.8% 14.98 21.31 1,380.95
1/16/08 -10.1% 73.9% 8.2% 15.53 21.92 1,373.20
1/17/08 -7.8% 69.9% 5.1% 15.93 21.41 1,333.25
1/18/08 -7.9% 71.3% 4.4% 15.92 21.58 1,325.19
1/22/08 -12.3% 60.5% 3.3% 15.15 20.22 1,310.50
1/23/08 -14.2% 63.6% 5.5% 14.82 20.61 1,338.60
1/24/08 -6.7% 63.6% 6.6% 16.12 20.61 1,352.07
1/25/08 -4.9% 61.0% 4.9% 16.43 20.28 1,330.61
1/28/08 -3.6% 60.8% 6.7% 16.65 20.26 1,353.96
1/29/08 -1.9% 59.3% 7.4% 16.95 20.07 1,362.30
1/30/08 1.6% 60.9% 6.9% 17.55 20.27 1,355.81
1/31/08 1.3% 63.1% 8.6% 17.50 20.55 1,378.55
2/1/08 1.2% 64.1% 10.0% 17.49 20.68 1,395.42
2/4/08 -0.1% 60.3% 8.8% 17.26 20.20 1,380.82
2/5/08 -4.3% 52.9% 5.3% 16.53 19.26 1,336.64
2/6/08 -2.9% 56.2% 4.5% 16.78 19.68 1,326.45
2/7/08 -5.5% 52.4% 5.4% 16.33 19.20 1,336.91
2/8/08 -5.3% 52.3% 4.9% 16.37 19.19 1,331.29
2/11/08 -2.7% 54.3% 5.5% 16.81 19.44 1,339.13
2/12/08 -2.7% 54.0% 6.3% 16.81 19.41 1,348.86
2/13/08 0.6% 56.0% 7.8% 17.39 19.66 1,367.21
2/14/08 -0.4% 51.5% 6.3% 17.21 19.09 1,348.86
2/15/08 -1.5% 51.5% 6.4% 17.02 19.09 1,349.99
2/19/08 -2.3% 51.0% 6.3% 16.89 19.02 1,348.78
2/20/08 0.2% 54.2% 7.2% 17.32 19.43 1,360.03
2/21/08 -0.2% 49.9% 5.8% 17.24 18.89 1,342.53
2/22/08 -0.2% 50.0% 6.6% 17.25 18.90 1,353.11
2/25/08 1.5% 50.6% 8.1% 17.54 18.97 1,371.80
2/26/08 1.4% 52.5% 8.9% 17.52 19.21 1,381.29
2/27/08 2.4% 52.3% 8.8% 17.70 19.19 1,380.02
2/28/08 -0.4% 54.0% 7.8% 17.21 19.41 1,367.68
2/29/08 -5.1% 49.2% 4.9% 16.40 18.80 1,330.63
3/3/08 -5.2% 50.4% 4.9% 16.38 18.95 1,331.34
3/4/08 -4.9% 46.3% 4.6% 16.43 18.44 1,326.75
3/5/08 -4.7% 49.2% 5.1% 16.46 18.80 1,333.70
3/6/08 -7.3% 52.6% 2.8% 16.01 19.23 1,304.34
3/7/08 -7.4% 50.8% 1.9% 16.00 19.00 1,293.37
3/10/08 -7.8% 53.0% 0.4% 15.94 19.28 1,273.37
3/11/08 -2.1% 54.9% 4.1% 16.92 19.51 1,320.65
3/12/08 -1.9% 56.2% 3.2% 16.96 19.68 1,308.77
3/13/08 -2.8% 57.5% 3.7% 16.79 19.84 1,315.48
3/14/08 -5.1% 54.9% 1.5% 16.40 19.52 1,288.14
3/17/08 -5.9% 53.0% 0.6% 16.26 19.28 1,276.60
3/18/08 -3.4% 58.9% 4.9% 16.69 20.02 1,330.74
3/19/08 -9.3% 55.2% 2.3% 15.67 19.56 1,298.42
3/20/08 -7.3% 59.4% 4.8% 16.02 20.08 1,329.51
3/24/08 -5.3% 64.8% 6.4% 16.37 20.77 1,349.88
3/25/08 -5.2% 67.3% 6.6% 16.38 21.08 1,352.99
3/26/08 -4.7% 66.2% 5.7% 16.47 20.94 1,341.13
3/27/08 -7.9% 54.2% 4.5% 15.91 19.43 1,325.76
3/28/08 -9.0% 53.7% 3.7% 15.72 19.37 1,315.22
3/31/08 -10.1% 55.2% 4.2% 15.53 19.56 1,322.70
4/1/08 -7.4% 62.0% 8.0% 16.00 20.41 1,370.18
4/2/08 -7.6% 62.6% 7.8% 15.96 20.49 1,367.53
4/3/08 -7.7% 64.1% 7.9% 15.95 20.68 1,369.31
4/4/08 -7.4% 61.5% 8.0% 16.00 20.35 1,370.40
4/7/08 -8.7% 60.6% 8.2% 15.78 20.23 1,372.54
4/8/08 -11.7% 58.1% 7.6% 15.26 19.92 1,365.54
4/9/08 -11.0% 60.5% 6.8% 15.38 20.22 1,354.49
4/10/08 -11.5% 62.3% 7.2% 15.30 20.45 1,360.55
4/11/08 -12.0% 57.5% 5.0% 15.21 19.84 1,332.83
4/14/08 -12.2% 57.6% 4.7% 15.17 19.86 1,328.32
4/15/08 -13.9% 60.2% 5.2% 14.88 20.18 1,334.43
4/16/08 -12.4% 64.8% 7.6% 15.14 20.77 1,364.71
4/17/08 -11.8% 68.3% 7.6% 15.24 21.20 1,365.56
4/18/08 -10.4% 73.0% 9.6% 15.49 21.80 1,390.33
4/21/08 -8.7% 72.7% 9.4% 15.78 21.76 1,388.17
4/22/08 -9.7% 72.9% 8.4% 15.61 21.78 1,375.94
4/23/08 -10.8% 73.9% 8.8% 15.42 21.91 1,379.93
4/24/08 -9.5% 74.7% 9.5% 15.64 22.01 1,388.82
4/25/08 -10.2% 71.3% 10.2% 15.52 21.59 1,397.84
4/28/08 -9.6% 70.7% 10.1% 15.62 21.51 1,396.37
4/29/08 -9.4% 72.7% 9.6% 15.66 21.76 1,390.94
4/30/08 -9.4% 65.5% 9.2% 15.66 20.85 1,385.59
5/1/08 -5.5% 73.2% 11.1% 16.33 21.82 1,409.34
5/2/08 -26.9% 70.7% 11.4% 12.64 21.51 1,413.90
5/5/08 -24.9% 71.0% 10.9% 12.97 21.55 1,407.49
5/6/08 -24.9% 70.6% 11.8% 12.98 21.50 1,418.26
5/7/08 -25.8% 66.6% 9.8% 12.83 20.99 1,392.57
5/8/08 -25.1% 67.5% 10.2% 12.95 21.10 1,397.68
5/9/08 -24.5% 66.7% 9.4% 13.04 21.00 1,388.28
5/12/08 -23.0% 70.7% 10.6% 13.30 21.51 1,403.58
5/13/08 -26.1% 72.0% 10.6% 12.77 21.67 1,403.04
5/14/08 -23.8% 72.9% 11.0% 13.17 21.78 1,408.66
5/15/08 -21.9% 73.6% 12.2% 13.49 21.87 1,423.57
5/16/08 -22.3% 72.1% 12.3% 13.42 21.68 1,425.35
5/19/08 -22.0% 78.0% 12.4% 13.48 22.43 1,426.63
5/20/08 -23.8% 75.9% 11.4% 13.16 22.16 1,413.40
5/21/08 -24.0% 74.7% 9.6% 13.13 22.01 1,390.71
5/22/08 -24.0% 77.1% 9.9% 13.14 22.31 1,394.35
5/23/08 -25.9% 74.4% 8.4% 12.81 21.98 1,375.93
5/27/08 -24.5% 79.8% 9.2% 13.05 22.66 1,385.35
5/28/08 -24.4% 80.9% 9.6% 13.07 22.79 1,390.84
5/29/08 -24.3% 80.9% 10.2% 13.08 22.79 1,398.26
5/30/08 -25.1% 81.3% 10.4% 12.95 22.84 1,400.38
6/2/08 -25.1% 80.0% 9.2% 12.94 22.68 1,385.67
6/3/08 -28.2% 81.8% 8.6% 12.41 22.91 1,377.65
6/4/08 -28.1% 81.8% 8.5% 12.43 22.91 1,377.20
6/5/08 -27.3% 84.0% 10.7% 12.56 23.18 1,404.05
6/6/08 -28.8% 78.3% 7.2% 12.31 22.46 1,360.68
6/9/08 -29.7% 79.0% 7.3% 12.15 22.55 1,361.76
6/10/08 -31.3% 78.6% 7.1% 11.87 22.50 1,358.44
6/11/08 -32.5% 75.2% 5.3% 11.66 22.07 1,335.49
6/12/08 -33.9% 73.5% 5.6% 11.42 21.86 1,339.87
6/13/08 -32.2% 79.6% 7.2% 11.72 22.63 1,360.03
6/16/08 -30.8% 82.1% 7.2% 11.96 22.94 1,360.14
6/17/08 -32.8% 78.8% 6.5% 11.62 22.53 1,350.93
6/18/08 -33.9% 78.1% 5.4% 11.43 22.44 1,337.81
6/19/08 -33.0% 80.2% 5.8% 11.58 22.70 1,342.83
6/20/08 -35.3% 75.4% 3.9% 11.18 22.10 1,317.93
6/23/08 -35.5% 75.2% 3.9% 11.14 22.08 1,318.00
6/24/08 -32.9% 76.4% 3.6% 11.60 22.23 1,314.29
6/25/08 -33.3% 79.0% 4.2% 11.53 22.55 1,321.97
6/26/08 -36.2% 70.0% 1.1% 11.02 21.42 1,283.15
6/27/08 -36.6% 69.0% 0.8% 10.96 21.29 1,278.38
6/30/08 -37.0% 66.7% 0.9% 10.88 21.00 1,280.00
7/1/08 -37.8% 69.1% 1.3% 10.74 21.31 1,284.91
7/2/08 -38.3% 65.2% -0.6% 10.66 20.82 1,261.52
7/3/08 -38.5% 64.5% -0.5% 10.63 20.73 1,262.90
7/7/08 -37.6% 67.4% -1.3% 10.79 21.09 1,252.31
7/8/08 -39.9% 71.3% 0.4% 10.38 21.58 1,273.70
7/9/08 -42.9% 67.5% -1.9% 9.86 21.11 1,244.69
7/10/08 -43.5% 69.0% -1.2% 9.77 21.29 1,253.39
7/11/08 -47.3% 66.3% -2.3% 9.11 20.96 1,239.49
7/14/08 -49.2% 62.3% -3.2% 8.78 20.45 1,228.30
7/15/08 -49.1% 60.7% -4.2% 8.80 20.25 1,214.91
7/16/08 -47.0% 62.2% -1.8% 9.16 20.44 1,245.36
7/17/08 -45.4% 65.6% -0.7% 9.43 20.86 1,260.32
7/18/08 -45.1% 68.1% -0.6% 9.48 21.18 1,260.68
7/21/08 -45.4% 67.4% -0.7% 9.44 21.09 1,260.00
7/22/08 -44.4% 71.3% 0.6% 9.61 21.59 1,277.00
7/23/08 -39.1% 70.6% 1.1% 10.52 21.50 1,282.19
7/24/08 -41.6% 66.3% -1.3% 10.10 20.95 1,252.54
7/25/08 -39.6% 66.3% -0.9% 10.43 20.95 1,257.76
7/28/08 -42.5% 64.4% -2.7% 9.94 20.72 1,234.37
7/29/08 -40.9% 70.1% -0.4% 10.21 21.43 1,263.20
7/30/08 -40.6% 69.1% 1.2% 10.27 21.31 1,284.26
7/31/08 -38.5% 70.9% -0.1% 10.63 21.53 1,267.38
8/1/08 -46.1% 70.6% -0.7% 9.32 21.50 1,260.31
8/4/08 -46.7% 68.7% -1.6% 9.21 21.25 1,249.01
8/5/08 -43.7% 76.3% 1.3% 9.73 22.21 1,284.88
8/6/08 -41.0% 81.4% 1.6% 10.19 22.86 1,289.19
8/7/08 -39.2% 80.6% -0.2% 10.51 22.75 1,266.07
8/8/08 -40.7% 86.7% 2.2% 10.25 23.52 1,296.32
8/11/08 -39.2% 83.2% 2.9% 10.50 23.08 1,305.32
8/12/08 -38.0% 81.7% 1.6% 10.71 22.90 1,289.59
8/13/08 -39.2% 82.6% 1.3% 10.50 23.01 1,285.83
8/14/08 -39.1% 84.0% 1.9% 10.53 23.19 1,292.93
8/15/08 -37.2% 83.0% 2.3% 10.86 23.06 1,298.20
8/18/08 -39.8% 80.7% 0.8% 10.41 22.77 1,278.60
8/19/08 -41.1% 79.0% -0.2% 10.18 22.56 1,266.69
8/20/08 -41.9% 79.8% 0.5% 10.04 22.66 1,274.54
8/21/08 -42.5% 77.0% 0.7% 9.94 22.30 1,277.72
8/22/08 -42.1% 80.2% 1.8% 10.00 22.70 1,292.20
8/25/08 -44.2% 76.3% -0.2% 9.65 22.21 1,266.84
8/26/08 -44.8% 75.8% 0.2% 9.54 22.15 1,271.51
8/27/08 -48.7% 77.3% 1.0% 8.86 22.34 1,281.66
8/28/08 -47.3% 79.7% 2.5% 9.10 22.64 1,300.68
8/29/08 -47.9% 74.0% 1.1% 9.00 21.93 1,282.83
9/2/08 -47.9% 71.0% 0.7% 9.00 21.55 1,277.58
9/3/08 -48.5% 68.2% 0.5% 8.90 21.19 1,274.98
9/4/08 -50.3% 58.2% -2.5% 8.58 19.93 1,236.83
9/5/08 -50.8% 59.3% -2.1% 8.50 20.07 1,242.31
9/8/08 -49.1% 52.9% -0.1% 8.79 19.26 1,267.79
9/9/08 -50.3% 52.1% -3.5% 8.58 19.17 1,224.51
9/10/08 -48.3% 52.1% -2.9% 8.93 19.16 1,232.04
9/11/08 -47.6% 53.6% -1.6% 9.06 19.35 1,249.05
9/12/08 -45.7% 55.6% -1.3% 9.39 19.61 1,251.70
9/15/08 -49.2% 50.9% -6.0% 8.78 19.01 1,192.70
9/16/08 -51.3% 50.5% -4.4% 8.42 18.96 1,213.60
9/17/08 -54.9% 43.7% -8.9% 7.80 18.10 1,156.39
9/18/08 -53.1% 48.8% -4.9% 8.11 18.75 1,206.51
9/19/08 -49.4% 59.3% -1.1% 8.74 20.07 1,255.08
9/22/08 -55.5% 56.7% -4.9% 7.69 19.75 1,207.09
9/23/08 -55.1% 56.3% -6.4% 7.76 19.69 1,188.22
9/24/08 -54.7% 58.3% -6.5% 7.82 19.95 1,185.87
9/25/08 -53.9% 62.5% -4.7% 7.96 20.47 1,209.18
9/26/08 -55.8% 63.7% -4.4% 7.64 20.62 1,213.27
9/29/08 -60.9% 49.0% -12.8% 6.75 18.77 1,106.42
9/30/08 -56.0% 61.2% -8.1% 7.60 20.31 1,166.36
10/1/08 -56.7% 57.6% -8.5% 7.49 19.86 1,161.06
10/2/08 -60.0% 54.7% -12.2% 6.91 19.49 1,114.28
10/3/08 -60.9% 54.6% -13.4% 6.75 19.48 1,099.23
10/6/08 -61.8% 45.2% -16.7% 6.60 18.30 1,056.89
10/7/08 -65.8% 33.2% -21.5% 5.91 16.78 996.23
10/8/08 -67.2% 34.0% -22.4% 5.66 16.88 984.94
10/9/08 -69.8% 28.7% -28.3% 5.21 16.21 909.92
10/10/08 -72.2% 32.4% -29.1% 4.80 16.68 899.22
10/13/08 -66.8% 49.7% -20.9% 5.74 18.86 1,003.35
10/14/08 -67.7% 40.4% -21.3% 5.58 17.69 998.01
10/15/08 -71.2% 26.6% -28.4% 4.97 15.95 907.84
10/16/08 -69.4% 34.8% -25.4% 5.28 16.99 946.43
10/17/08 -67.7% 35.1% -25.9% 5.58 17.02 940.55
10/20/08 -66.6% 44.1% -22.3% 5.78 18.16 985.40
10/21/08 -72.4% 40.4% -24.7% 4.77 17.69 955.05
10/22/08 -72.7% 36.3% -29.3% 4.72 17.17 896.78
10/23/08 -73.7% 34.5% -28.4% 4.54 16.95 908.11
10/24/08 -74.1% 28.6% -30.9% 4.48 16.20 876.77
10/27/08 -74.3% 25.2% -33.1% 4.44 15.77 848.92
10/28/08 -72.9% 39.8% -25.9% 4.68 17.62 940.51
10/29/08 -72.0% 37.2% -26.7% 4.83 17.29 930.09
10/30/08 -69.4% 45.4% -24.8% 5.29 18.32 954.09
10/31/08 -73.4% 45.2% -23.6% 4.60 18.29 968.75
11/3/08 -71.9% 45.5% -23.8% 4.85 18.33 966.30
11/4/08 -71.5% 50.0% -20.7% 4.93 18.90 1,005.75
11/5/08 -73.3% 41.4% -24.9% 4.62 17.82 952.77
11/6/08 -75.4% 33.7% -28.7% 4.25 16.85 904.88
11/7/08 -75.7% 39.1% -26.6% 4.20 17.53 930.99
11/10/08 -76.0% 39.4% -27.6% 4.15 17.56 919.21
11/11/08 -76.7% 37.2% -29.1% 4.03 17.29 898.95
11/12/08 -79.1% 30.7% -32.8% 3.62 16.47 852.30
11/13/08 -76.4% 40.6% -28.2% 4.08 17.72 911.29
11/14/08 -76.2% 34.1% -31.2% 4.12 16.90 873.29
11/17/08 -79.1% 30.2% -32.9% 3.61 16.41 850.75
11/18/08 -78.5% 35.1% -32.3% 3.71 17.02 859.12
11/19/08 -81.1% 27.0% -36.4% 3.27 16.00 806.58
11/20/08 -82.1% 22.2% -40.7% 3.09 15.40 752.44
11/21/08 -82.5% 30.0% -36.9% 3.02 16.38 800.03
11/24/08 -81.5% 32.1% -32.9% 3.20 16.64 851.81
11/25/08 -82.3% 26.8% -32.4% 3.06 15.98 857.39
11/26/08 -82.0% 28.1% -30.0% 3.11 16.14 887.68
11/28/08 -81.7% 27.7% -29.4% 3.17 16.09 896.24
12/1/08 -83.6% 22.8% -35.7% 2.83 15.47 816.21
12/2/08 -81.2% 25.3% -33.1% 3.25 15.79 848.81
12/3/08 -81.5% 28.0% -31.4% 3.19 16.13 870.74
12/4/08 -81.4% 22.5% -33.4% 3.22 15.44 845.22
12/5/08 -79.8% 29.5% -31.0% 3.49 16.32 876.07
12/8/08 -77.8% 35.2% -28.3% 3.83 17.04 909.70
12/9/08 -77.9% 34.4% -30.0% 3.82 16.94 888.67
12/10/08 -77.5% 38.0% -29.1% 3.89 17.39 899.24
12/11/08 -76.6% 30.6% -31.1% 4.05 16.46 873.59
12/12/08 -76.3% 33.7% -30.7% 4.09 16.84 879.73
12/15/08 -76.8% 30.6% -31.5% 4.01 16.45 868.57
12/16/08 -75.3% 37.1% -28.0% 4.27 17.27 913.18
12/17/08 -75.8% 32.9% -28.7% 4.19 16.74 904.42
12/18/08 -76.1% 31.8% -30.2% 4.13 16.61 885.28
12/19/08 -75.9% 41.1% -30.0% 4.16 17.78 887.88
12/22/08 -77.4% 39.0% -31.3% 3.91 17.52 871.63
12/23/08 -78.0% 37.3% -32.0% 3.80 17.30 863.16
12/24/08 -77.9% 37.5% -31.6% 3.82 17.32 868.15
12/26/08 -77.9% 38.3% -31.2% 3.82 17.43 872.80
12/29/08 -77.7% 36.7% -31.5% 3.85 17.22 869.42
12/30/08 -77.7% 41.5% -29.8% 3.86 17.83 890.64
12/31/08 -77.9% 40.7% -28.8% 3.82 17.73 903.25
1/2/09 -75.6% 46.1% -26.6% 4.22 18.41 931.80
1/5/09 -74.1% 43.6% -26.9% 4.47 18.09 927.45
1/6/09 -71.2% 46.0% -26.3% 4.97 18.39 934.70
1/7/09 -70.5% 40.1% -28.5% 5.09 17.65 906.65
1/8/09 -73.0% 39.8% -28.3% 4.67 17.62 909.73
1/9/09 -73.0% 37.8% -29.8% 4.66 17.36 890.35
1/12/09 -74.0% 35.3% -31.4% 4.50 17.05 870.26
1/13/09 -75.8% 36.0% -31.3% 4.19 17.14 871.79
1/14/09 -77.4% 29.8% -33.6% 3.91 16.36 842.62
1/15/09 -77.1% 31.2% -33.5% 3.96 16.53 843.74
1/16/09 -77.0% 34.2% -33.0% 3.97 16.91 850.12
1/20/09 -79.7% 27.8% -36.5% 3.51 16.10 805.22
1/21/09 -78.3% 34.0% -33.8% 3.75 16.89 840.24
1/22/09 -79.1% 32.1% -34.8% 3.62 16.65 827.50
1/23/09 -78.6% 33.2% -34.4% 3.70 16.78 831.95
1/26/09 -78.1% 34.6% -34.1% 3.78 16.96 836.57
1/27/09 -76.9% 37.1% -33.3% 3.99 17.28 845.71
1/28/09 -71.9% 41.6% -31.1% 4.86 17.84 874.09
1/29/09 -74.2% 39.6% -33.4% 4.46 17.59 845.14
1/30/09 -75.9% 33.6% -34.9% 4.16 16.83 825.88
2/2/09 -74.1% 34.1% -34.9% 4.47 16.90 825.44
2/3/09 -73.0% 35.3% -33.9% 4.66 17.05 838.51
2/4/09 -71.2% 36.6% -34.4% 4.97 17.21 832.23
2/5/09 -68.3% 39.8% -33.3% 5.48 17.62 845.85
2/6/09 -66.8% 42.6% -31.5% 5.73 17.97 868.60
2/9/09 -66.7% 43.3% -31.4% 5.76 18.05 869.89
2/10/09 -70.5% 39.5% -34.8% 5.10 17.58 827.16
2/11/09 -69.8% 41.3% -34.3% 5.22 17.80 833.74
2/12/09 -69.0% 39.3% -34.2% 5.35 17.55 835.19
2/13/09 -70.3% 40.6% -34.8% 5.14 17.72 826.84
2/17/09 -71.1% 34.6% -37.8% 5.00 16.96 789.17
2/18/09 -70.9% 36.8% -37.9% 5.03 17.24 788.42
2/19/09 -72.7% 33.6% -38.6% 4.72 16.83 778.94
2/20/09 -72.0% 31.4% -39.3% 4.84 16.56 770.05
2/23/09 -73.5% 25.9% -41.4% 4.58 15.86 743.33
2/24/09 -71.4% 30.5% -39.1% 4.94 16.44 773.14
2/25/09 -71.9% 28.9% -39.7% 4.86 16.24 764.90
2/26/09 -72.4% 25.2% -40.7% 4.77 15.78 752.83
2/27/09 -72.9% 23.3% -42.1% 4.68 15.54 735.09
3/2/09 -74.6% 20.6% -44.8% 4.39 15.20 700.82
3/3/09 -73.9% 19.1% -45.1% 4.51 15.01 696.33
3/4/09 -73.3% 18.7% -43.8% 4.61 14.96 712.87
3/5/09 -75.8% 15.3% -46.2% 4.19 14.53 682.55
3/6/09 -77.1% 14.8% -46.1% 3.95 14.47 683.38
3/9/09 -77.8% 9.9% -46.7% 3.84 13.85 676.53
3/10/09 -75.7% 19.8% -43.3% 4.20 15.09 719.60
3/11/09 -73.6% 21.7% -43.1% 4.56 15.34 721.36
3/12/09 -73.0% 24.0% -40.8% 4.67 15.63 750.74
3/13/09 -72.3% 23.5% -40.4% 4.78 15.56 756.55
3/16/09 -72.8% 18.3% -40.6% 4.70 14.90 753.89
3/17/09 -71.2% 22.2% -38.7% 4.97 15.40 778.12
3/18/09 -48.6% 25.6% -37.4% 8.89 15.83 794.35
3/19/09 -50.1% 37.9% -38.2% 8.63 17.37 784.04
3/20/09 -53.1% 35.7% -39.4% 8.10 17.10 768.54
3/23/09 -54.1% 44.8% -35.1% 7.94 18.25 822.92
3/24/09 -53.4% 42.1% -36.5% 8.06 17.91 806.12
3/25/09 -54.6% 43.6% -35.9% 7.85 18.09 813.88
3/26/09 -52.5% 48.3% -34.4% 8.20 18.68 832.86
3/27/09 -54.7% 42.9% -35.7% 7.83 18.01 815.94
3/30/09 -58.1% 40.2% -37.9% 7.24 17.66 787.53
3/31/09 -57.6% 43.4% -37.1% 7.32 18.07 797.87
4/1/09 -53.7% 47.5% -36.1% 8.00 18.58 811.08
4/2/09 -52.5% 49.4% -34.2% 8.21 18.82 834.38
4/3/09 -50.9% 53.1% -33.6% 8.49 19.29 842.50
4/6/09 -62.0% 51.7% -34.2% 6.56 19.11 835.48
4/7/09 -63.7% 47.1% -35.7% 6.28 18.54 815.55
4/8/09 -61.5% 47.4% -35.0% 6.66 18.57 825.16
4/9/09 -61.3% 51.7% -32.5% 6.68 19.11 856.56
4/13/09 -62.8% 51.3% -32.3% 6.42 19.06 858.73
4/14/09 -63.9% 49.8% -33.7% 6.23 18.87 841.50
4/15/09 -64.5% 47.5% -32.8% 6.13 18.59 852.06
4/16/09 -63.0% 52.2% -31.8% 6.40 19.18 865.30
4/17/09 -61.3% 51.3% -31.5% 6.69 19.06 869.60

Sales Growth

Annual Sales ($MM)
2000 2001 2002 2003 2004 2005 2006 2007 2008
Primarily Hardware
Advanced Micro Devices AMD 4,644.2 3,891.8 2,697.0 3,519.0 5,001.0 5,848.0 5,627.0 5,858.0 5,808.0
Apple AAPL 7,983.0 5,363.0 5,742.0 6,207.0 8,279.0 13,931.0 19,315.0 24,006.0 32,479.0
Dell DELL 31,888.0 31,168.0 35,404.0 41,444.0 49,205.0 55,788.0 57,420.0 61,133.0 61,101.0
EMC EMC 8,872.8 7,090.6 5,438.4 6,236.8 8,229.5 9,664.0 11,155.1 13,230.2 14,876.2
Hewlett-Packard HPQ 48,782.0 45,226.0 56,588.0 73,061.0 79,905.0 86,696.0 91,658.0 104,286.0 118,364.0
Intel INTC 33,726.0 26,539.0 26,764.0 30,141.0 34,209.0 38,826.0 35,382.0 38,334.0 37,586.0
International Business Machines IBM 88,396.0 83,067.0 81,186.0 89,131.0 96,293.0 91,134.0 91,424.0 98,786.0 103,630.0
NetApp NTAP 1,006.2 798.4 892.1 1,170.3 1,598.1 2,066.5 2,804.3 3,303.2 3,535.1
Sun Microsystems JAVA 15,721.0 18,250.0 12,496.0 11,434.0 11,185.0 11,070.0 13,068.0 13,873.0 13,880.0
Primarily Software
Adobe Systems ADBE 1,266.4 1,229.7 1,164.8 1,294.7 1,666.6 1,966.3 2,575.3 3,157.9 3,579.9
Microsoft MSFT 22,956.0 25,926.0 28,365.0 32,187.0 36,835.0 39,788.0 44,282.0 51,122.0 60,420.0
Novell NOVL 1,167.7 1,040.1 1,134.3 1,105.5 1,152.4 1,197.7 967.3 932.5 956.5
Oracle ORCL 10,859.7 9,673.0 9,475.0 10,156.0 11,799.0 14,380.0 17,996.0 22,430.0 23,252.0
Red Hat RHT 103.4 78.9 90.9 124.7 196.5 278.3 400.6 523.0 652.6
2000 2001 2002 2003 2004 2005 2006 2007 2008
AMD 0.0% -16.2% -41.9% -24.2% 7.7% 25.9% 21.2% 26.1% 25.1%
AAPL 0.0% -32.8% -28.1% -22.2% 3.7% 74.5% 142.0% 200.7% 306.9%
DELL 0.0% -2.3% 11.0% 30.0% 54.3% 74.9% 80.1% 91.7% 91.6%
EMC 0.0% -20.1% -38.7% -29.7% -7.3% 8.9% 25.7% 49.1% 67.7%
HPQ 0.0% -7.3% 16.0% 49.8% 63.8% 77.7% 87.9% 113.8% 142.6%
INTC 0.0% -21.3% -20.6% -10.6% 1.4% 15.1% 4.9% 13.7% 11.4%
IBM 0.0% -6.0% -8.2% 0.8% 8.9% 3.1% 3.4% 11.8% 17.2%
NTAP 0.0% -20.7% -11.3% 16.3% 58.8% 105.4% 178.7% 228.3% 251.3%
JAVA 0.0% 16.1% -20.5% -27.3% -28.9% -29.6% -16.9% -11.8% -11.7%
2000 2001 2002 2003 2004 2005 2006 2007 2008
ADBE 0.0% -2.9% -8.0% 2.2% 31.6% 55.3% 103.4% 149.4% 182.7%
MSFT 0.0% 12.9% 23.6% 40.2% 60.5% 73.3% 92.9% 122.7% 163.2%
NOVL 0.0% -10.9% -2.9% -5.3% -1.3% 2.6% -17.2% -20.1% -18.1%
ORCL 0.0% -10.9% -12.8% -6.5% 8.6% 32.4% 65.7% 106.5% 114.1%
RHT 0.0% -23.7% -12.1% 20.6% 90.0% 169.1% 287.3% 405.7% 530.9%

Sheet2

Industry Data


: ====== ID#AAAAIZQIzwc ShrodeK (2021-05-03 03:09:28) I changed the tab name from Ind Data to Industry Data. Was that correct?
HARDWARE SOFTWARE
2004 2005 2006 2007 2008 2004 2005 2006 2007 2008
Sales 340.3 353.2 360.1 382.0 411.0 Sales 1,411.8 1,574.6 1,787.0 2,027.1 2,239.0
Growth 3.80% 2.00% 6.10% 7.60% Growth 11.50% 13.50% 13.40% 10.50%
HARDWARE SOFTWARE
PCs 48.4% Software 48.4%
Servers and Networking 29.2% Internet Software and Services 29.2%
Printers 10.4% IT Services 10.4%
Monitors 8.0%
Other 4.1% SOFTWARE
Other 91.5%
IBM 3.6%
MSFT 2.7%
EDS1 1.1%
ORCL 1.0%