5 hrs due- business finance essay

profilenimab8
ChartingExcelExport-Oct27th20194_19_48pm.xls
Home>English homework help>Article writing homework help>5 hrs due- business finance essay

Pane 1

Dates SoftBank Group Corp. (TSE:9984) - Share Pricing ARM Holdings PLC (LSE:ARM) - Share Pricing
Oct-27-2009 0.00% 0.00%
Oct-28-2009 -345.00% -247.00%
Oct-29-2009 -345.00% -67.00%
Oct-30-2009 0.00% -67.00%
Nov-02-2009 -207.00% 20.00%
Nov-03-2009 -200.00%
Nov-04-2009 -184.00% 27.00%
Nov-05-2009 -207.00% 147.00%
Nov-06-2009 -161.00% 113.00%
Nov-09-2009 -138.00% 347.00%
Nov-10-2009 69.00% 233.00%
Nov-11-2009 161.00% 573.00%
Nov-12-2009 138.00% 540.00%
Nov-13-2009 230.00% 547.00%
Nov-16-2009 92.00% 753.00%
Nov-17-2009 -414.00% 647.00%
Nov-18-2009 -437.00% 1167.00%
Nov-19-2009 -460.00% 400.00%
Nov-20-2009 -322.00% 120.00%
Nov-23-2009 333.00%
Nov-24-2009 -414.00% 527.00%
Nov-25-2009 -253.00% 567.00%
Nov-26-2009 -276.00% 273.00%
Nov-27-2009 -690.00% 540.00%
Nov-30-2009 -483.00% 313.00%
Dec-01-2009 -345.00% 693.00%
Dec-02-2009 -345.00% 687.00%
Dec-03-2009 -69.00% 753.00%
Dec-04-2009 -92.00% 940.00%
Dec-07-2009 -46.00% 880.00%
Dec-08-2009 -92.00% 1120.00%
Dec-09-2009 -184.00% 1447.00%
Dec-10-2009 -276.00% 1147.00%
Dec-11-2009 -46.00% 1287.00%
Dec-14-2009 -46.00% 1320.00%
Dec-15-2009 -69.00% 1367.00%
Dec-16-2009 -161.00% 1540.00%
Dec-17-2009 -184.00% 1360.00%
Dec-18-2009 -207.00% 1353.00%
Dec-21-2009 -207.00% 1513.00%
Dec-22-2009 -138.00% 1580.00%
Dec-23-2009 1547.00%
Dec-24-2009 -92.00% 1680.00%
Dec-25-2009 69.00%
Dec-28-2009 161.00%
Dec-29-2009 46.00% 1733.00%
Dec-30-2009 -23.00% 1893.00%
Dec-31-2009 1833.00%
Jan-04-2010 5.00% 2240.00%
Jan-05-2010 23.00% 2380.00%
Jan-06-2010 37.00% 2627.00%
Jan-07-2010 97.00% 3047.00%
Jan-08-2010 23.00% 2980.00%
Jan-11-2010 3000.00%
Jan-12-2010 55.00% 2720.00%
Jan-13-2010 32.00% 2527.00%
Jan-14-2010 897.00% 2653.00%
Jan-15-2010 897.00% 2667.00%
Jan-18-2010 846.00% 2460.00%
Jan-19-2010 809.00% 2560.00%
Jan-20-2010 1186.00% 2567.00%
Jan-21-2010 1366.00% 2587.00%
Jan-22-2010 1195.00% 2620.00%
Jan-25-2010 947.00% 2627.00%
Jan-26-2010 598.00% 2773.00%
Jan-27-2010 616.00% 2907.00%
Jan-28-2010 782.00% 2713.00%
Jan-29-2010 579.00% 2953.00%
Feb-01-2010 828.00% 2653.00%
Feb-02-2010 1136.00% 3353.00%
Feb-03-2010 1140.00% 3680.00%
Feb-04-2010 1016.00% 3667.00%
Feb-05-2010 593.00% 3667.00%
Feb-08-2010 331.00% 3467.00%
Feb-09-2010 414.00% 3313.00%
Feb-10-2010 276.00% 3153.00%
Feb-11-2010 3307.00%
Feb-12-2010 395.00% 3160.00%
Feb-15-2010 368.00% 2993.00%
Feb-16-2010 492.00% 3300.00%
Feb-17-2010 809.00% 3347.00%
Feb-18-2010 841.00% 3487.00%
Feb-19-2010 492.00% 3513.00%
Feb-22-2010 883.00% 3807.00%
Feb-23-2010 910.00% 3460.00%
Feb-24-2010 749.00% 3533.00%
Feb-25-2010 621.00% 3347.00%
Feb-26-2010 699.00% 3587.00%
Mar-01-2010 593.00% 3940.00%
Mar-02-2010 644.00% 4533.00%
Mar-03-2010 589.00% 4827.00%
Mar-04-2010 607.00% 5007.00%
Mar-05-2010 694.00% 5527.00%
Mar-08-2010 690.00% 5367.00%
Mar-09-2010 474.00% 5267.00%
Mar-10-2010 308.00% 5373.00%
Mar-11-2010 418.00% 5167.00%
Mar-12-2010 483.00% 5147.00%
Mar-15-2010 474.00% 4833.00%
Mar-16-2010 414.00% 4953.00%
Mar-17-2010 501.00% 5213.00%
Mar-18-2010 391.00% 5147.00%
Mar-19-2010 290.00% 5007.00%
Mar-22-2010 5100.00%
Mar-23-2010 175.00% 5433.00%
Mar-24-2010 124.00% 5547.00%
Mar-25-2010 -78.00% 5807.00%
Mar-26-2010 248.00% 5820.00%
Mar-29-2010 625.00% 5913.00%
Mar-30-2010 630.00% 5847.00%
Mar-31-2010 589.00% 5887.00%
Apr-01-2010 791.00% 6060.00%
Apr-02-2010 749.00%
Apr-05-2010 331.00%
Apr-06-2010 386.00% 6420.00%
Apr-07-2010 395.00% 6193.00%
Apr-08-2010 276.00% 6033.00%
Apr-09-2010 552.00% 6267.00%
Apr-12-2010 359.00% 5653.00%
Apr-13-2010 303.00% 5480.00%
Apr-14-2010 179.00% 5700.00%
Apr-15-2010 207.00% 6000.00%
Apr-16-2010 -41.00% 5800.00%
Apr-19-2010 37.00% 5920.00%
Apr-20-2010 -234.00% 6200.00%
Apr-21-2010 -189.00% 6700.00%
Apr-22-2010 -363.00% 7260.00%
Apr-23-2010 -326.00% 6960.00%
Apr-26-2010 64.00% 7240.00%
Apr-27-2010 92.00% 6787.00%
Apr-28-2010 -244.00% 6540.00%
Apr-29-2010 6993.00%
Apr-30-2010 -299.00% 7087.00%
May-04-2010 6687.00%
May-05-2010 6413.00%
May-06-2010 -464.00% 6287.00%
May-07-2010 -483.00% 5367.00%
May-10-2010 -55.00% 6593.00%
May-11-2010 28.00% 6600.00%
May-12-2010 133.00% 6693.00%
May-13-2010 501.00% 6980.00%
May-14-2010 368.00% 6100.00%
May-17-2010 211.00% 6513.00%
May-18-2010 239.00% 6620.00%
May-19-2010 179.00% 5807.00%
May-20-2010 115.00% 5573.00%
May-21-2010 -74.00% 5813.00%
May-24-2010 -92.00% 6147.00%
May-25-2010 -538.00% 5227.00%
May-26-2010 -124.00% 5967.00%
May-27-2010 -124.00% 6233.00%
May-28-2010 152.00% 6413.00%
May-31-2010 28.00%
Jun-01-2010 74.00% 6833.00%
Jun-02-2010 166.00% 7013.00%
Jun-03-2010 566.00% 7860.00%
Jun-04-2010 349.00% 7640.00%
Jun-07-2010 101.00% 8187.00%
Jun-08-2010 331.00% 7620.00%
Jun-09-2010 501.00% 8267.00%
Jun-10-2010 520.00% 9340.00%
Jun-11-2010 680.00% 9293.00%
Jun-14-2010 828.00% 9533.00%
Jun-15-2010 897.00% 9467.00%
Jun-16-2010 1062.00% 9387.00%
Jun-17-2010 1140.00% 9313.00%
Jun-18-2010 1439.00% 9347.00%
Jun-21-2010 1384.00% 9400.00%
Jun-22-2010 1370.00% 9300.00%
Jun-23-2010 1195.00% 8993.00%
Jun-24-2010 1508.00% 8980.00%
Jun-25-2010 1379.00% 8740.00%
Jun-28-2010 1140.00% 8973.00%
Jun-29-2010 1145.00% 8620.00%
Jun-30-2010 901.00% 8500.00%
Jul-01-2010 423.00% 8153.00%
Jul-02-2010 593.00% 8033.00%
Jul-05-2010 653.00% 8060.00%
Jul-06-2010 589.00% 8200.00%
Jul-07-2010 510.00% 8707.00%
Jul-08-2010 897.00% 9360.00%
Jul-09-2010 1287.00% 9700.00%
Jul-12-2010 1232.00% 9933.00%
Jul-13-2010 1462.00% 10593.00%
Jul-14-2010 1540.00% 11233.00%
Jul-15-2010 1743.00% 10720.00%
Jul-16-2010 1347.00% 10273.00%
Jul-19-2010 10060.00%
Jul-20-2010 1430.00% 10033.00%
Jul-21-2010 1398.00% 10533.00%
Jul-22-2010 1366.00% 11100.00%
Jul-23-2010 1568.00% 13553.00%
Jul-26-2010 1669.00% 13073.00%
Jul-27-2010 1775.00% 12260.00%
Jul-28-2010 2069.00% 12367.00%
Jul-29-2010 1931.00% 12120.00%
Jul-30-2010 1885.00% 11880.00%
Aug-02-2010 1931.00% 12133.00%
Aug-03-2010 1724.00% 10807.00%
Aug-04-2010 1605.00% 11033.00%
Aug-05-2010 1724.00% 11433.00%
Aug-06-2010 1526.00% 11067.00%
Aug-09-2010 1554.00% 11213.00%
Aug-10-2010 1609.00% 11133.00%
Aug-11-2010 1471.00% 10387.00%
Aug-12-2010 1232.00% 10587.00%
Aug-13-2010 1297.00% 10533.00%
Aug-16-2010 1255.00% 10467.00%
Aug-17-2010 1094.00% 11333.00%
Aug-18-2010 1126.00% 10947.00%
Aug-19-2010 1393.00% 11353.00%
Aug-20-2010 1660.00% 11413.00%
Aug-23-2010 1347.00% 11847.00%
Aug-24-2010 1140.00% 12000.00%
Aug-25-2010 975.00% 12120.00%
Aug-26-2010 1301.00% 12200.00%
Aug-27-2010 1264.00% 12520.00%
Aug-30-2010 1448.00%
Aug-31-2010 1085.00% 14453.00%
Sep-01-2010 1218.00% 14940.00%
Sep-02-2010 1122.00% 14000.00%
Sep-03-2010 1131.00% 14500.00%
Sep-06-2010 1218.00% 14707.00%
Sep-07-2010 1099.00% 14420.00%
Sep-08-2010 975.00% 15847.00%
Sep-09-2010 1159.00% 16880.00%
Sep-10-2010 1389.00% 16627.00%
Sep-13-2010 1549.00% 17000.00%
Sep-14-2010 1692.00% 15933.00%
Sep-15-2010 1963.00% 15787.00%
Sep-16-2010 2028.00% 15960.00%
Sep-17-2010 2359.00% 16040.00%
Sep-20-2010 16380.00%
Sep-21-2010 2354.00% 16160.00%
Sep-22-2010 2184.00% 15780.00%
Sep-23-2010 16053.00%
Sep-24-2010 2423.00% 17640.00%
Sep-27-2010 2575.00% 17300.00%
Sep-28-2010 2395.00% 16953.00%
Sep-29-2010 2543.00% 16853.00%
Sep-30-2010 2556.00% 16147.00%
Oct-01-2010 2768.00% 17000.00%
Oct-04-2010 2630.00% 16767.00%
Oct-05-2010 2515.00% 16667.00%
Oct-06-2010 2823.00% 15953.00%
Oct-07-2010 2589.00% 15860.00%
Oct-08-2010 2575.00% 15467.00%
Oct-11-2010 15413.00%
Oct-12-2010 2152.00% 15047.00%
Oct-13-2010 2175.00% 15487.00%
Oct-14-2010 2648.00% 15880.00%
Oct-15-2010 2634.00% 15867.00%
Oct-18-2010 2455.00% 16607.00%
Oct-19-2010 2239.00% 15913.00%
Oct-20-2010 2092.00% 15707.00%
Oct-21-2010 2202.00% 15480.00%
Oct-22-2010 2248.00% 15567.00%
Oct-25-2010 2101.00% 15947.00%
Oct-26-2010 2101.00% 14413.00%
Oct-27-2010 2276.00% 14027.00%
Oct-28-2010 2161.00% 14800.00%
Oct-29-2010 1908.00% 14220.00%
Nov-01-2010 1605.00% 13993.00%
Nov-02-2010 1605.00% 13707.00%
Nov-03-2010 13027.00%
Nov-04-2010 2230.00% 12593.00%
Nov-05-2010 2340.00% 13313.00%
Nov-08-2010 2455.00% 13400.00%
Nov-09-2010 2892.00% 13733.00%
Nov-10-2010 3149.00% 13353.00%
Nov-11-2010 3228.00% 13373.00%
Nov-12-2010 3067.00% 13593.00%
Nov-15-2010 3007.00% 13440.00%
Nov-16-2010 3126.00% 13487.00%
Nov-17-2010 3016.00% 14040.00%
Nov-18-2010 3375.00% 14707.00%
Nov-19-2010 3343.00% 15660.00%
Nov-22-2010 3338.00% 15580.00%
Nov-23-2010 15313.00%
Nov-24-2010 3623.00% 16280.00%
Nov-25-2010 3563.00% 16267.00%
Nov-26-2010 3563.00% 16567.00%
Nov-29-2010 3522.00% 16060.00%
Nov-30-2010 3333.00% 16387.00%
Dec-01-2010 3531.00% 16767.00%
Dec-02-2010 3885.00% 16807.00%
Dec-03-2010 3839.00% 16853.00%
Dec-06-2010 3839.00% 16567.00%
Dec-07-2010 3931.00% 16667.00%
Dec-08-2010 3793.00% 16647.00%
Dec-09-2010 3784.00% 16300.00%
Dec-10-2010 3609.00% 16393.00%
Dec-13-2010 3609.00% 16460.00%
Dec-14-2010 3398.00% 16373.00%
Dec-15-2010 3366.00% 16033.00%
Dec-16-2010 3278.00% 15973.00%
Dec-17-2010 2970.00% 16267.00%
Dec-20-2010 3030.00% 16140.00%
Dec-21-2010 3347.00% 16900.00%
Dec-22-2010 3140.00% 19353.00%
Dec-23-2010 18653.00%
Dec-24-2010 3048.00% 18667.00%
Dec-27-2010 3090.00%
Dec-28-2010 2956.00%
Dec-29-2010 3016.00% 18893.00%
Dec-30-2010 2924.00% 18673.00%
Dec-31-2010 18220.00%
Jan-04-2011 3310.00% 19193.00%
Jan-05-2011 3292.00% 21427.00%
Jan-06-2011 3457.00% 22133.00%
Jan-07-2011 3343.00% 20640.00%
Jan-10-2011 21000.00%
Jan-11-2011 3136.00% 23167.00%
Jan-12-2011 3126.00% 23113.00%
Jan-13-2011 3030.00% 23600.00%
Jan-14-2011 3030.00% 25367.00%
Jan-17-2011 2952.00% 24300.00%
Jan-18-2011 3048.00% 25767.00%
Jan-19-2011 2878.00% 25567.00%
Jan-20-2011 2708.00% 23967.00%
Jan-21-2011 2418.00% 24533.00%
Jan-24-2011 2653.00% 24567.00%
Jan-25-2011 2887.00% 24700.00%
Jan-26-2011 2874.00% 25700.00%
Jan-27-2011 3136.00% 25467.00%
Jan-28-2011 3163.00% 24600.00%
Jan-31-2011 2979.00% 24400.00%
Feb-01-2011 2956.00% 26500.00%
Feb-02-2011 3333.00% 28100.00%
Feb-03-2011 3214.00% 28333.00%
Feb-04-2011 3683.00% 29200.00%
Feb-07-2011 3614.00% 30733.00%
Feb-08-2011 3471.00% 29667.00%
Feb-09-2011 3733.00% 30133.00%
Feb-10-2011 3779.00% 29667.00%
Feb-11-2011 30733.00%
Feb-14-2011 4046.00% 33400.00%
Feb-15-2011 4529.00% 31500.00%
Feb-16-2011 4713.00% 32433.00%
Feb-17-2011 4667.00% 32000.00%
Feb-18-2011 4897.00% 31333.00%
Feb-21-2011 5724.00% 29800.00%
Feb-22-2011 5103.00% 29100.00%
Feb-23-2011 4943.00% 28500.00%
Feb-24-2011 4874.00% 28233.00%
Feb-25-2011 5195.00% 30533.00%
Feb-28-2011 5425.00% 31133.00%
Mar-01-2011 5517.00% 29733.00%
Mar-02-2011 4966.00% 29733.00%
Mar-03-2011 5678.00% 29667.00%
Mar-04-2011 5862.00% 28900.00%
Mar-07-2011 5586.00% 29333.00%
Mar-08-2011 5655.00% 29300.00%
Mar-09-2011 5747.00% 28267.00%
Mar-10-2011 5425.00% 24833.00%
Mar-11-2011 5126.00% 24867.00%
Mar-14-2011 4322.00% 25033.00%
Mar-15-2011 2961.00% 24500.00%
Mar-16-2011 3908.00% 23600.00%
Mar-17-2011 3476.00% 25567.00%
Mar-18-2011 3692.00% 24067.00%
Mar-21-2011 24400.00%
Mar-22-2011 3908.00% 24233.00%
Mar-23-2011 3839.00% 24733.00%
Mar-24-2011 3793.00% 25733.00%
Mar-25-2011 4345.00% 26333.00%
Mar-28-2011 4092.00% 27233.00%
Mar-29-2011 4253.00% 27100.00%
Mar-30-2011 5034.00% 27500.00%
Mar-31-2011 5264.00% 28333.00%
Apr-01-2011 5126.00% 28700.00%
Apr-04-2011 4966.00% 28233.00%
Apr-05-2011 4759.00% 29233.00%
Apr-06-2011 5241.00% 29067.00%
Apr-07-2011 5655.00% 28767.00%
Apr-08-2011 5632.00% 28933.00%
Apr-11-2011 5563.00% 28833.00%
Apr-12-2011 5264.00% 27333.00%
Apr-13-2011 5632.00% 29867.00%
Apr-14-2011 5655.00% 29367.00%
Apr-15-2011 5448.00% 29700.00%
Apr-18-2011 5080.00% 28367.00%
Apr-19-2011 5195.00% 28367.00%
Apr-20-2011 5793.00% 30533.00%
Apr-21-2011 5724.00% 30333.00%
Apr-22-2011 5632.00%
Apr-25-2011 5655.00%
Apr-26-2011 5356.00% 31700.00%
Apr-27-2011 5540.00% 31033.00%
Apr-28-2011 5586.00% 31367.00%
May-02-2011 5333.00%
May-03-2011 30133.00%
May-04-2011 27200.00%
May-05-2011 27800.00%
May-06-2011 4966.00% 29667.00%
May-09-2011 4851.00% 29067.00%
May-10-2011 4414.00% 29533.00%
May-11-2011 4322.00% 29833.00%
May-12-2011 4092.00% 29367.00%
May-13-2011 3954.00% 28967.00%
May-16-2011 3701.00% 28800.00%
May-17-2011 3738.00% 27033.00%
May-18-2011 4161.00% 28400.00%
May-19-2011 3885.00% 28433.00%
May-20-2011 4000.00% 28133.00%
May-23-2011 3407.00% 26767.00%
May-24-2011 3816.00% 27067.00%
May-25-2011 3637.00% 27200.00%
May-26-2011 4092.00% 27633.00%
May-27-2011 4069.00% 28167.00%
May-30-2011 3954.00%
May-31-2011 4460.00% 28167.00%
Jun-01-2011 4483.00% 28100.00%
Jun-02-2011 3885.00% 28067.00%
Jun-03-2011 4069.00% 28067.00%
Jun-06-2011 3908.00% 28767.00%
Jun-07-2011 4092.00% 28267.00%
Jun-08-2011 4138.00% 27700.00%
Jun-09-2011 3931.00% 27767.00%
Jun-10-2011 4023.00% 27833.00%
Jun-13-2011 3706.00% 28333.00%
Jun-14-2011 3715.00% 28500.00%
Jun-15-2011 3733.00% 28467.00%
Jun-16-2011 3301.00% 27433.00%
Jun-17-2011 3149.00% 27067.00%
Jun-20-2011 2975.00% 26733.00%
Jun-21-2011 3149.00% 27833.00%
Jun-22-2011 3724.00% 27867.00%
Jun-23-2011 3839.00% 27767.00%
Jun-24-2011 3733.00% 29200.00%
Jun-27-2011 3476.00% 28767.00%
Jun-28-2011 3485.00% 29300.00%
Jun-29-2011 3733.00% 29633.00%
Jun-30-2011 3931.00% 29200.00%
Jul-01-2011 4161.00% 29567.00%
Jul-04-2011 4115.00% 30633.00%
Jul-05-2011 4299.00% 30100.00%
Jul-06-2011 4529.00% 31067.00%
Jul-07-2011 4437.00% 32467.00%
Jul-08-2011 4299.00% 30733.00%
Jul-11-2011 4138.00% 31833.00%
Jul-12-2011 3977.00% 29767.00%
Jul-13-2011 4092.00% 29433.00%
Jul-14-2011 4161.00% 28300.00%
Jul-15-2011 4115.00% 27600.00%
Jul-18-2011 27933.00%
Jul-19-2011 4115.00% 28833.00%
Jul-20-2011 4483.00% 30733.00%
Jul-21-2011 4552.00% 30067.00%
Jul-22-2011 4598.00% 30667.00%
Jul-25-2011 4437.00% 31067.00%
Jul-26-2011 4644.00% 29700.00%
Jul-27-2011 4575.00% 29267.00%
Jul-28-2011 4345.00% 29133.00%
Jul-29-2011 3839.00% 28933.00%
Aug-01-2011 3609.00% 28600.00%
Aug-02-2011 3549.00% 28000.00%
Aug-03-2011 3425.00% 26767.00%
Aug-04-2011 3361.00% 24967.00%
Aug-05-2011 2943.00% 23733.00%
Aug-08-2011 2639.00% 20933.00%
Aug-09-2011 2520.00% 23300.00%
Aug-10-2011 2713.00% 22580.00%
Aug-11-2011 2598.00% 24667.00%
Aug-12-2011 2437.00% 25067.00%
Aug-15-2011 2483.00% 24700.00%
Aug-16-2011 2506.00% 25033.00%
Aug-17-2011 2441.00% 24300.00%
Aug-18-2011 2299.00% 21913.00%
Aug-19-2011 1963.00% 22667.00%
Aug-22-2011 1821.00% 22800.00%
Aug-23-2011 1476.00% 24267.00%
Aug-24-2011 1333.00% 25333.00%
Aug-25-2011 1522.00% 25233.00%
Aug-26-2011 1467.00% 25533.00%
Aug-29-2011 1692.00%
Aug-30-2011 1687.00% 26333.00%
Aug-31-2011 1618.00% 28000.00%
Sep-01-2011 1926.00% 27733.00%
Sep-02-2011 2322.00% 26700.00%
Sep-05-2011 2405.00% 25567.00%
Sep-06-2011 2253.00% 25733.00%
Sep-07-2011 2736.00% 27633.00%
Sep-08-2011 2515.00% 29333.00%
Sep-09-2011 2616.00% 28700.00%
Sep-12-2011 2455.00% 29333.00%
Sep-13-2011 2299.00% 29100.00%
Sep-14-2011 2097.00% 29900.00%
Sep-15-2011 2469.00% 30667.00%
Sep-16-2011 2680.00% 29667.00%
Sep-19-2011 29767.00%
Sep-20-2011 2474.00% 31267.00%
Sep-21-2011 1963.00% 30667.00%
Sep-22-2011 492.00% 28333.00%
Sep-23-2011 28300.00%
Sep-26-2011 -37.00% 27600.00%
Sep-27-2011 -193.00% 29533.00%
Sep-28-2011 179.00% 29467.00%
Sep-29-2011 386.00% 28200.00%
Sep-30-2011 538.00% 27600.00%
Oct-03-2011 887.00% 26000.00%
Oct-04-2011 1126.00% 25900.00%
Oct-05-2011 634.00% 26800.00%
Oct-06-2011 602.00% 27333.00%
Oct-07-2011 1292.00% 26967.00%
Oct-10-2011 29400.00%
Oct-11-2011 1416.00% 29700.00%
Oct-12-2011 1444.00% 30033.00%
Oct-13-2011 1706.00% 29600.00%
Oct-14-2011 1393.00% 29600.00%
Oct-17-2011 1724.00% 29800.00%
Oct-18-2011 1379.00% 29433.00%
Oct-19-2011 915.00% 28700.00%
Oct-20-2011 975.00% 27867.00%
Oct-21-2011 883.00% 27833.00%
Oct-24-2011 1274.00% 28367.00%
Oct-25-2011 1269.00% 29333.00%
Oct-26-2011 1163.00% 29033.00%
Oct-27-2011 1264.00% 30433.00%
Oct-28-2011 2207.00% 30167.00%
Oct-31-2011 1899.00% 28967.00%
Nov-01-2011 1848.00% 28133.00%
Nov-02-2011 1545.00% 29133.00%
Nov-03-2011 30133.00%
Nov-04-2011 1857.00% 33000.00%
Nov-07-2011 1807.00% 31367.00%
Nov-08-2011 1669.00% 31600.00%
Nov-09-2011 2115.00% 31067.00%
Nov-10-2011 1825.00% 31600.00%
Nov-11-2011 1940.00% 32300.00%
Nov-14-2011 1917.00% 32133.00%
Nov-15-2011 1959.00% 31800.00%
Nov-16-2011 2271.00% 32267.00%
Nov-17-2011 2244.00% 31500.00%
Nov-18-2011 2087.00% 29867.00%
Nov-21-2011 1954.00% 27867.00%
Nov-22-2011 1816.00% 27867.00%
Nov-23-2011 27133.00%
Nov-24-2011 1499.00% 27333.00%
Nov-25-2011 1416.00% 26867.00%
Nov-28-2011 1444.00% 28267.00%
Nov-29-2011 1687.00% 28433.00%
Nov-30-2011 1710.00% 29600.00%
Dec-01-2011 1122.00% 29467.00%
Dec-02-2011 1057.00% 30033.00%
Dec-05-2011 1228.00% 29300.00%
Dec-06-2011 947.00% 29400.00%
Dec-07-2011 1177.00% 28333.00%
Dec-08-2011 1136.00% 28000.00%
Dec-09-2011 855.00% 28000.00%
Dec-12-2011 1145.00% 27667.00%
Dec-13-2011 1044.00% 27967.00%
Dec-14-2011 1154.00% 26533.00%
Dec-15-2011 809.00% 26733.00%
Dec-16-2011 952.00% 26700.00%
Dec-19-2011 621.00% 27033.00%
Dec-20-2011 593.00% 28400.00%
Dec-21-2011 593.00% 27633.00%
Dec-22-2011 648.00% 28333.00%
Dec-23-2011 28633.00%
Dec-26-2011 740.00%
Dec-27-2011 552.00%
Dec-28-2011 589.00% 29133.00%
Dec-29-2011 460.00% 29433.00%
Dec-30-2011 423.00% 29467.00%
Jan-03-2012 30267.00%
Jan-04-2012 777.00% 29633.00%
Jan-05-2012 639.00% 30667.00%
Jan-06-2012 506.00% 30633.00%
Jan-09-2012 30867.00%
Jan-10-2012 216.00% 30267.00%
Jan-11-2012 64.00% 29233.00%
Jan-12-2012 -9.00% 28967.00%
Jan-13-2012 -32.00% 28333.00%
Jan-16-2012 -239.00% 28733.00%
Jan-17-2012 -336.00% 28800.00%
Jan-18-2012 -460.00% 29000.00%
Jan-19-2012 -497.00% 28700.00%
Jan-20-2012 -18.00% 28367.00%
Jan-23-2012 294.00% 29367.00%
Jan-24-2012 129.00% 28667.00%
Jan-25-2012 78.00% 29833.00%
Jan-26-2012 280.00% 29867.00%
Jan-27-2012 253.00% 29733.00%
Jan-30-2012 28.00% 29833.00%
Jan-31-2012 -239.00% 30633.00%
Feb-01-2012 -166.00% 29500.00%
Feb-02-2012 253.00% 28467.00%
Feb-03-2012 -120.00% 29200.00%
Feb-06-2012 -129.00% 28467.00%
Feb-07-2012 -69.00% 27867.00%
Feb-08-2012 175.00% 27767.00%
Feb-09-2012 207.00% 27433.00%
Feb-10-2012 579.00% 27833.00%
Feb-13-2012 952.00% 28367.00%
Feb-14-2012 933.00% 28833.00%
Feb-15-2012 979.00% 29367.00%
Feb-16-2012 970.00% 29033.00%
Feb-17-2012 1145.00% 28933.00%
Feb-20-2012 1228.00% 29067.00%
Feb-21-2012 1306.00% 28800.00%
Feb-22-2012 1292.00% 28567.00%
Feb-23-2012 1370.00% 28233.00%
Feb-24-2012 1131.00% 28267.00%
Feb-27-2012 846.00% 28367.00%
Feb-28-2012 1195.00% 28900.00%
Feb-29-2012 1131.00% 27967.00%
Mar-01-2012 1352.00% 27400.00%
Mar-02-2012 1283.00% 26933.00%
Mar-05-2012 1182.00% 26233.00%
Mar-06-2012 961.00% 25700.00%
Mar-07-2012 772.00% 26633.00%
Mar-08-2012 809.00% 27933.00%
Mar-09-2012 956.00% 28000.00%
Mar-12-2012 975.00% 28167.00%
Mar-13-2012 1002.00% 28200.00%
Mar-14-2012 1085.00% 27767.00%
Mar-15-2012 1329.00% 28200.00%
Mar-16-2012 1260.00% 28433.00%
Mar-19-2012 1122.00% 28667.00%
Mar-20-2012 28967.00%
Mar-21-2012 998.00% 29567.00%
Mar-22-2012 1370.00% 29467.00%
Mar-23-2012 1375.00% 29567.00%
Mar-26-2012 1237.00% 29833.00%
Mar-27-2012 1393.00% 30067.00%
Mar-28-2012 1232.00% 30000.00%
Mar-29-2012 1310.00% 29500.00%
Mar-30-2012 1251.00% 29467.00%
Apr-02-2012 1274.00% 30500.00%
Apr-03-2012 1016.00% 30733.00%
Apr-04-2012 800.00% 29500.00%
Apr-05-2012 708.00% 30000.00%
Apr-06-2012 814.00%
Apr-09-2012 639.00%
Apr-10-2012 441.00% 28833.00%
Apr-11-2012 377.00% 28833.00%
Apr-12-2012 524.00% 29433.00%
Apr-13-2012 547.00% 29233.00%
Apr-16-2012 349.00% 29933.00%
Apr-17-2012 566.00% 29933.00%
Apr-18-2012 685.00% 30533.00%
Apr-19-2012 520.00% 30500.00%
Apr-20-2012 570.00% 29000.00%
Apr-23-2012 667.00% 27767.00%
Apr-24-2012 598.00% 25433.00%
Apr-25-2012 483.00% 25833.00%
Apr-26-2012 690.00% 25533.00%
Apr-27-2012 1016.00% 25800.00%
Apr-30-2012 24933.00%
May-01-2012 1025.00% 24800.00%
May-02-2012 1039.00% 24367.00%
May-03-2012 24267.00%
May-04-2012 23800.00%
May-07-2012 901.00% 23800.00%
May-08-2012 1007.00% 22033.00%
May-09-2012 1251.00% 22500.00%
May-10-2012 1103.00% 23833.00%
May-11-2012 887.00% 23800.00%
May-14-2012 1214.00% 22753.00%
May-15-2012 1136.00% 22487.00%
May-16-2012 1016.00% 22467.00%
May-17-2012 993.00% 21833.00%
May-18-2012 570.00% 21333.00%
May-21-2012 777.00% 21867.00%
May-22-2012 703.00% 22653.00%
May-23-2012 451.00% 22160.00%
May-24-2012 501.00% 23013.00%
May-25-2012 602.00% 22747.00%
May-28-2012 653.00% 23433.00%
May-29-2012 754.00% 23833.00%
May-30-2012 1044.00% 23900.00%
May-31-2012 1264.00% 23767.00%
Jun-01-2012 1393.00% 23193.00%
Jun-04-2012 1195.00% 23193.00%
Jun-05-2012 1292.00% 23193.00%
Jun-06-2012 1651.00% 23567.00%
Jun-07-2012 1738.00% 24033.00%
Jun-08-2012 1683.00% 23633.00%
Jun-11-2012 1752.00% 23700.00%
Jun-12-2012 1549.00% 23600.00%
Jun-13-2012 1752.00% 24133.00%
Jun-14-2012 1802.00% 23467.00%
Jun-15-2012 1834.00% 22447.00%
Jun-18-2012 1798.00% 22707.00%
Jun-19-2012 1880.00% 23867.00%
Jun-20-2012 2046.00% 24633.00%
Jun-21-2012 2400.00% 24467.00%
Jun-22-2012 2653.00% 23733.00%
Jun-25-2012 2694.00% 23313.00%
Jun-26-2012 2483.00% 22240.00%
Jun-27-2012 2989.00% 23160.00%
Jun-28-2012 3490.00% 23267.00%
Jun-29-2012 3577.00% 23700.00%
Jul-02-2012 3600.00% 24067.00%
Jul-03-2012 3490.00% 24467.00%
Jul-04-2012 3697.00% 24133.00%
Jul-05-2012 3149.00% 24733.00%
Jul-06-2012 3264.00% 23933.00%
Jul-09-2012 3379.00% 23060.00%
Jul-10-2012 3444.00% 22033.00%
Jul-11-2012 3678.00% 22533.00%
Jul-12-2012 3623.00% 22433.00%
Jul-13-2012 4023.00% 22713.00%
Jul-16-2012 22513.00%
Jul-17-2012 4161.00% 21267.00%
Jul-18-2012 3710.00% 21873.00%
Jul-19-2012 3885.00% 22773.00%
Jul-20-2012 3701.00% 22960.00%
Jul-23-2012 3398.00% 22087.00%
Jul-24-2012 3025.00% 22320.00%
Jul-25-2012 3545.00% 25100.00%
Jul-26-2012 3646.00% 26267.00%
Jul-27-2012 3789.00% 26533.00%
Jul-30-2012 3752.00% 26933.00%
Jul-31-2012 3816.00% 26767.00%
Aug-01-2012 4621.00% 27567.00%
Aug-02-2012 4506.00% 27233.00%
Aug-03-2012 4276.00% 28000.00%
Aug-06-2012 4414.00% 28200.00%
Aug-07-2012 4483.00% 28533.00%
Aug-08-2012 4345.00% 28333.00%
Aug-09-2012 4667.00% 28733.00%
Aug-10-2012 4437.00% 28267.00%
Aug-13-2012 4437.00% 28033.00%
Aug-14-2012 4851.00% 28267.00%
Aug-15-2012 4920.00% 28933.00%
Aug-16-2012 4805.00% 28367.00%
Aug-17-2012 4414.00% 28833.00%
Aug-20-2012 4460.00% 28933.00%
Aug-21-2012 4667.00% 29233.00%
Aug-22-2012 4690.00% 28667.00%
Aug-23-2012 4667.00% 28667.00%
Aug-24-2012 4483.00% 28600.00%
Aug-27-2012 4552.00%
Aug-28-2012 4529.00% 28400.00%
Aug-29-2012 4529.00% 28467.00%
Aug-30-2012 4759.00% 28133.00%
Aug-31-2012 4667.00% 28267.00%
Sep-03-2012 4552.00% 27300.00%
Sep-04-2012 4207.00% 25200.00%
Sep-05-2012 4368.00% 25400.00%
Sep-06-2012 4713.00% 26467.00%
Sep-07-2012 4828.00% 26467.00%
Sep-10-2012 5080.00% 26600.00%
Sep-11-2012 5011.00% 26800.00%
Sep-12-2012 5126.00% 27000.00%
Sep-13-2012 5034.00% 27467.00%
Sep-14-2012 5057.00% 28800.00%
Sep-17-2012 28967.00%
Sep-18-2012 5287.00% 29233.00%
Sep-19-2012 4874.00% 29000.00%
Sep-20-2012 4529.00% 28600.00%
Sep-21-2012 4460.00% 28567.00%
Sep-24-2012 4598.00% 28167.00%
Sep-25-2012 4506.00% 29000.00%
Sep-26-2012 4230.00% 27733.00%
Sep-27-2012 4299.00% 28067.00%
Sep-28-2012 4529.00% 28333.00%
Oct-01-2012 4276.00% 29067.00%
Oct-02-2012 4690.00% 28467.00%
Oct-03-2012 4690.00% 29267.00%
Oct-04-2012 4391.00% 29300.00%
Oct-05-2012 4023.00% 29900.00%
Oct-08-2012 29667.00%
Oct-09-2012 3862.00% 29700.00%
Oct-10-2012 3430.00% 28567.00%
Oct-11-2012 3246.00% 28600.00%
Oct-12-2012 1011.00% 28567.00%
Oct-15-2012 428.00% 28500.00%
Oct-16-2012 1425.00% 29733.00%
Oct-17-2012 2069.00% 29967.00%
Oct-18-2012 1954.00% 29500.00%
Oct-19-2012 1811.00% 29400.00%
Oct-22-2012 1908.00% 29633.00%
Oct-23-2012 1917.00% 32667.00%
Oct-24-2012 1844.00% 35033.00%
Oct-25-2012 1752.00% 34333.00%
Oct-26-2012 1949.00% 33767.00%
Oct-29-2012 1848.00% 34367.00%
Oct-30-2012 1531.00% 35033.00%
Oct-31-2012 1618.00% 34333.00%
Nov-01-2012 2037.00% 36267.00%
Nov-02-2012 2478.00% 36400.00%
Nov-05-2012 2248.00% 36333.00%
Nov-06-2012 2386.00% 37300.00%
Nov-07-2012 2745.00% 37000.00%
Nov-08-2012 2786.00% 37300.00%
Nov-09-2012 2662.00% 37500.00%
Nov-12-2012 2726.00% 37700.00%
Nov-13-2012 2501.00% 38000.00%
Nov-14-2012 2634.00% 38200.00%
Nov-15-2012 2547.00% 37700.00%
Nov-16-2012 2874.00% 37400.00%
Nov-19-2012 3163.00% 39800.00%
Nov-20-2012 3411.00% 38433.00%
Nov-21-2012 3816.00% 39133.00%
Nov-22-2012 4391.00% 39233.00%
Nov-23-2012 39500.00%
Nov-26-2012 4230.00% 39367.00%
Nov-27-2012 4736.00% 40533.00%
Nov-28-2012 4575.00% 41500.00%
Nov-29-2012 4621.00% 40833.00%
Nov-30-2012 4207.00% 41600.00%
Dec-03-2012 3752.00% 41367.00%
Dec-04-2012 3816.00% 40800.00%
Dec-05-2012 3793.00% 40133.00%
Dec-06-2012 4115.00% 40333.00%
Dec-07-2012 3816.00% 40267.00%
Dec-10-2012 3789.00% 40600.00%
Dec-11-2012 3743.00% 40933.00%
Dec-12-2012 3793.00% 40600.00%
Dec-13-2012 3862.00% 40067.00%
Dec-14-2012 3471.00% 39533.00%
Dec-17-2012 3733.00% 39667.00%
Dec-18-2012 4391.00% 40467.00%
Dec-19-2012 4322.00% 41667.00%
Dec-20-2012 3784.00% 42167.00%
Dec-21-2012 3977.00% 41733.00%
Dec-24-2012 41367.00%
Dec-25-2012 4483.00%
Dec-26-2012 4460.00%
Dec-27-2012 4552.00% 41233.00%
Dec-28-2012 4437.00% 41333.00%
Dec-31-2012 41200.00%
Jan-02-2013 43100.00%
Jan-03-2013 43067.00%
Jan-04-2013 4368.00% 43467.00%
Jan-07-2013 4092.00% 43300.00%
Jan-08-2013 4276.00% 43900.00%
Jan-09-2013 3977.00% 45133.00%
Jan-10-2013 3977.00% 47567.00%
Jan-11-2013 3885.00% 48000.00%
Jan-14-2013 48200.00%
Jan-15-2013 3954.00% 46067.00%
Jan-16-2013 3499.00% 46233.00%
Jan-17-2013 3779.00% 47033.00%
Jan-18-2013 3885.00% 47400.00%
Jan-21-2013 3646.00% 47000.00%
Jan-22-2013 3614.00% 46600.00%
Jan-23-2013 3540.00% 46633.00%
Jan-24-2013 3577.00% 47833.00%
Jan-25-2013 3908.00% 48033.00%
Jan-28-2013 3977.00% 47900.00%
Jan-29-2013 4092.00% 47967.00%
Jan-30-2013 4598.00% 48233.00%
Jan-31-2013 4989.00% 47533.00%
Feb-01-2013 5839.00% 49567.00%
Feb-04-2013 5885.00% 49467.00%
Feb-05-2013 5540.00% 52067.00%
Feb-06-2013 6161.00% 52167.00%
Feb-07-2013 5931.00% 51633.00%
Feb-08-2013 5563.00% 51267.00%
Feb-11-2013 50233.00%
Feb-12-2013 6299.00% 51667.00%
Feb-13-2013 5954.00% 51800.00%
Feb-14-2013 5908.00% 51667.00%
Feb-15-2013 5747.00% 52667.00%
Feb-18-2013 5862.00% 51533.00%
Feb-19-2013 5678.00% 52767.00%
Feb-20-2013 5609.00% 53433.00%
Feb-21-2013 5218.00% 51300.00%
Feb-22-2013 5379.00% 51600.00%
Feb-25-2013 5977.00% 52600.00%
Feb-26-2013 5724.00% 52400.00%
Feb-27-2013 5310.00% 53333.00%
Feb-28-2013 5793.00% 53667.00%
Mar-01-2013 5586.00% 54367.00%
Mar-04-2013 6069.00% 54200.00%
Mar-05-2013 6092.00% 54767.00%
Mar-06-2013 7195.00% 54200.00%
Mar-07-2013 6828.00% 53067.00%
Mar-08-2013 7356.00% 53033.00%
Mar-11-2013 7218.00% 53233.00%
Mar-12-2013 7448.00% 53333.00%
Mar-13-2013 7379.00% 51333.00%
Mar-14-2013 7379.00% 51500.00%
Mar-15-2013 7425.00% 51900.00%
Mar-18-2013 6690.00% 51367.00%
Mar-19-2013 6851.00% 49767.00%
Mar-20-2013 50433.00%
Mar-21-2013 7701.00% 48567.00%
Mar-22-2013 7287.00% 48600.00%
Mar-25-2013 7839.00% 51067.00%
Mar-26-2013 8276.00% 51200.00%
Mar-27-2013 9609.00% 51233.00%
Mar-28-2013 9862.00% 51400.00%
Mar-29-2013 9954.00%
Apr-01-2013 9563.00%
Apr-02-2013 9632.00% 51067.00%
Apr-03-2013 10621.00% 51067.00%
Apr-04-2013 10782.00% 48633.00%
Apr-05-2013 11379.00% 48533.00%
Apr-08-2013 11885.00% 49033.00%
Apr-09-2013 12138.00% 48433.00%
Apr-10-2013 11425.00% 49100.00%
Apr-11-2013 11908.00% 49967.00%
Apr-12-2013 11678.00% 49733.00%
Apr-15-2013 11540.00% 49767.00%
Apr-16-2013 10069.00% 47867.00%
Apr-17-2013 10299.00% 47867.00%
Apr-18-2013 9977.00% 47733.00%
Apr-19-2013 10069.00% 48167.00%
Apr-22-2013 10299.00% 47933.00%
Apr-23-2013 10391.00% 54800.00%
Apr-24-2013 11241.00% 55667.00%
Apr-25-2013 11977.00% 55900.00%
Apr-26-2013 11931.00% 55267.00%
Apr-29-2013 55267.00%
Apr-30-2013 12184.00% 56400.00%
May-01-2013 11816.00% 58400.00%
May-02-2013 11839.00% 57533.00%
May-03-2013 58800.00%
May-07-2013 12161.00% 59733.00%
May-08-2013 12805.00% 61200.00%
May-09-2013 14046.00% 61267.00%
May-10-2013 15609.00% 61467.00%
May-13-2013 15655.00% 61200.00%
May-14-2013 16207.00% 61733.00%
May-15-2013 17402.00% 63133.00%
May-16-2013 16759.00% 63067.00%
May-17-2013 16713.00% 62533.00%
May-20-2013 17954.00% 63067.00%
May-21-2013 16897.00% 61000.00%
May-22-2013 16345.00% 60000.00%
May-23-2013 14460.00% 56333.00%
May-24-2013 14782.00% 55700.00%
May-27-2013 13770.00%
May-28-2013 13954.00% 57333.00%
May-29-2013 14460.00% 55167.00%
May-30-2013 13402.00% 56333.00%
May-31-2013 13770.00% 55867.00%
Jun-03-2013 12621.00% 51267.00%
Jun-04-2013 13540.00% 51600.00%
Jun-05-2013 13494.00% 49533.00%
Jun-06-2013 13448.00% 48567.00%
Jun-07-2013 13172.00% 47633.00%
Jun-10-2013 15379.00% 47933.00%
Jun-11-2013 15287.00% 47733.00%
Jun-12-2013 15287.00% 47200.00%
Jun-13-2013 12897.00% 47133.00%
Jun-14-2013 13172.00% 47467.00%
Jun-17-2013 14138.00% 45333.00%
Jun-18-2013 14092.00% 46400.00%
Jun-19-2013 15103.00% 45700.00%
Jun-20-2013 15103.00% 43267.00%
Jun-21-2013 15563.00% 41500.00%
Jun-24-2013 15747.00% 40567.00%
Jun-25-2013 14966.00% 42400.00%
Jun-26-2013 14920.00% 43000.00%
Jun-27-2013 15977.00% 43567.00%
Jun-28-2013 16621.00% 43000.00%
Jul-01-2013 16759.00% 43700.00%
Jul-02-2013 17126.00% 43833.00%
Jul-03-2013 16667.00% 44700.00%
Jul-04-2013 16253.00% 46733.00%
Jul-05-2013 17034.00% 46067.00%
Jul-08-2013 16115.00% 47333.00%
Jul-09-2013 16391.00% 47533.00%
Jul-10-2013 16483.00% 46967.00%
Jul-11-2013 16299.00% 47933.00%
Jul-12-2013 16483.00% 49800.00%
Jul-15-2013 50533.00%
Jul-16-2013 17172.00% 50800.00%
Jul-17-2013 18506.00% 50533.00%
Jul-18-2013 19655.00% 51400.00%
Jul-19-2013 19563.00% 49833.00%
Jul-22-2013 19839.00% 50400.00%
Jul-23-2013 21356.00% 49867.00%
Jul-24-2013 22092.00% 49233.00%
Jul-25-2013 20805.00% 47267.00%
Jul-26-2013 19977.00% 46400.00%
Jul-29-2013 18690.00% 47233.00%
Jul-30-2013 18966.00% 47700.00%
Jul-31-2013 18690.00% 48333.00%
Aug-01-2013 20667.00% 49267.00%
Aug-02-2013 21724.00% 48733.00%
Aug-05-2013 21126.00% 48133.00%
Aug-06-2013 20575.00% 49100.00%
Aug-07-2013 19149.00% 47367.00%
Aug-08-2013 18368.00% 48667.00%
Aug-09-2013 18690.00% 48333.00%
Aug-12-2013 17540.00% 49100.00%
Aug-13-2013 19287.00% 49433.00%
Aug-14-2013 19655.00% 49800.00%
Aug-15-2013 18690.00% 48300.00%
Aug-16-2013 18368.00% 48000.00%
Aug-19-2013 19057.00% 49267.00%
Aug-20-2013 18736.00% 49167.00%
Aug-21-2013 18552.00% 48100.00%
Aug-22-2013 18460.00% 48567.00%
Aug-23-2013 18966.00% 49333.00%
Aug-26-2013 18828.00%
Aug-27-2013 18690.00% 48133.00%
Aug-28-2013 18138.00% 47567.00%
Aug-29-2013 18460.00% 48833.00%
Aug-30-2013 18460.00% 48333.00%
Sep-02-2013 18966.00% 49567.00%
Sep-03-2013 19747.00% 48933.00%
Sep-04-2013 20069.00% 48333.00%
Sep-05-2013 19977.00% 49600.00%
Sep-06-2013 19333.00% 49500.00%
Sep-09-2013 19655.00% 51167.00%
Sep-10-2013 19793.00% 52733.00%
Sep-11-2013 20437.00% 55767.00%
Sep-12-2013 20667.00% 55767.00%
Sep-13-2013 20391.00% 54800.00%
Sep-16-2013 54800.00%
Sep-17-2013 19241.00% 53567.00%
Sep-18-2013 19885.00% 55600.00%
Sep-19-2013 20391.00% 56733.00%
Sep-20-2013 20161.00% 56733.00%
Sep-23-2013 56167.00%
Sep-24-2013 20483.00% 56200.00%
Sep-25-2013 20069.00% 56267.00%
Sep-26-2013 21172.00% 56933.00%
Sep-27-2013 21678.00% 57333.00%
Sep-30-2013 21218.00% 55733.00%
Oct-01-2013 22000.00% 56533.00%
Oct-02-2013 23287.00% 56433.00%
Oct-03-2013 24621.00% 55467.00%
Oct-04-2013 23425.00% 55533.00%
Oct-07-2013 24391.00% 54667.00%
Oct-08-2013 24115.00% 55167.00%
Oct-09-2013 22184.00% 53033.00%
Oct-10-2013 22506.00% 55567.00%
Oct-11-2013 23241.00% 55600.00%
Oct-14-2013 55767.00%
Oct-15-2013 23287.00% 57867.00%
Oct-16-2013 24023.00% 58667.00%
Oct-17-2013 23563.00% 57000.00%
Oct-18-2013 23471.00% 57600.00%
Oct-21-2013 24391.00% 59267.00%
Oct-22-2013 25034.00% 56933.00%
Oct-23-2013 24943.00% 53567.00%
Oct-24-2013 25724.00% 54033.00%
Oct-25-2013 24023.00% 55533.00%
Oct-28-2013 24391.00% 54800.00%
Oct-29-2013 23885.00% 56067.00%
Oct-30-2013 24575.00% 56267.00%
Oct-31-2013 23563.00% 55700.00%
Nov-01-2013 24713.00% 55067.00%
Nov-04-2013 54467.00%
Nov-05-2013 25448.00% 55033.00%
Nov-06-2013 24713.00% 55333.00%
Nov-07-2013 24391.00% 54267.00%
Nov-08-2013 23471.00% 52733.00%
Nov-11-2013 24115.00% 53300.00%
Nov-12-2013 24851.00% 52200.00%
Nov-13-2013 24529.00% 51567.00%
Nov-14-2013 24943.00% 51967.00%
Nov-15-2013 25586.00% 52933.00%
Nov-18-2013 25724.00% 53967.00%
Nov-19-2013 25494.00% 53333.00%
Nov-20-2013 25540.00% 53667.00%
Nov-21-2013 26644.00% 54267.00%
Nov-22-2013 27471.00% 56067.00%
Nov-25-2013 29494.00% 57000.00%
Nov-26-2013 29310.00% 56867.00%
Nov-27-2013 28207.00% 56933.00%
Nov-28-2013 28759.00% 57800.00%
Nov-29-2013 28115.00% 57867.00%
Dec-02-2013 28069.00% 57400.00%
Dec-03-2013 29724.00% 56867.00%
Dec-04-2013 29080.00% 57000.00%
Dec-05-2013 29816.00% 56800.00%
Dec-06-2013 30046.00% 57867.00%
Dec-09-2013 30920.00% 57400.00%
Dec-10-2013 30920.00% 56600.00%
Dec-11-2013 31655.00% 56300.00%
Dec-12-2013 31195.00% 54800.00%
Dec-13-2013 30920.00% 56733.00%
Dec-16-2013 29632.00% 56367.00%
Dec-17-2013 30322.00% 56200.00%
Dec-18-2013 31057.00% 58467.00%
Dec-19-2013 31057.00% 60400.00%
Dec-20-2013 31011.00% 61200.00%
Dec-23-2013 64000.00%
Dec-24-2013 30506.00% 63000.00%
Dec-25-2013 30322.00%
Dec-26-2013 31701.00%
Dec-27-2013 32391.00% 63733.00%
Dec-30-2013 32299.00% 63067.00%
Dec-31-2013 63267.00%
Jan-02-2014 63000.00%
Jan-03-2014 62467.00%
Jan-06-2014 30828.00% 61867.00%
Jan-07-2014 31011.00% 60333.00%
Jan-08-2014 31333.00% 61133.00%
Jan-09-2014 31011.00% 56500.00%
Jan-10-2014 31471.00% 54800.00%
Jan-13-2014 55200.00%
Jan-14-2014 30189.00% 56467.00%
Jan-15-2014 30749.00% 57133.00%
Jan-16-2014 30874.00% 55767.00%
Jan-17-2014 30864.00% 55933.00%
Jan-20-2014 30634.00% 56600.00%
Jan-21-2014 30800.00% 56067.00%
Jan-22-2014 30667.00% 56933.00%
Jan-23-2014 29260.00% 54867.00%
Jan-24-2014 27894.00% 55200.00%
Jan-27-2014 27333.00% 53833.00%
Jan-28-2014 26423.00% 52967.00%
Jan-29-2014 25949.00% 52733.00%
Jan-30-2014 25287.00% 53067.00%
Jan-31-2014 24772.00% 52333.00%
Feb-03-2014 22478.00% 52000.00%
Feb-04-2014 23154.00% 48333.00%
Feb-05-2014 22349.00% 49500.00%
Feb-06-2014 23563.00% 50033.00%
Feb-07-2014 23908.00% 49733.00%
Feb-10-2014 25848.00% 51067.00%
Feb-11-2014 52467.00%
Feb-12-2014 25779.00% 51667.00%
Feb-13-2014 24510.00% 52500.00%
Feb-14-2014 24478.00% 52067.00%
Feb-17-2014 24547.00% 52600.00%
Feb-18-2014 25940.00% 53100.00%
Feb-19-2014 25246.00% 53367.00%
Feb-20-2014 24602.00% 53133.00%
Feb-21-2014 25871.00% 54667.00%
Feb-24-2014 25743.00% 55933.00%
Feb-25-2014 27218.00% 55033.00%
Feb-26-2014 26736.00% 56067.00%
Feb-27-2014 26368.00% 56133.00%
Feb-28-2014 25255.00% 57333.00%
Mar-03-2014 24143.00% 55733.00%
Mar-04-2014 24363.00% 57600.00%
Mar-05-2014 24901.00% 57200.00%
Mar-06-2014 26593.00% 57133.00%
Mar-07-2014 26938.00% 56733.00%
Mar-10-2014 26657.00% 56133.00%
Mar-11-2014 27600.00% 56167.00%
Mar-12-2014 26147.00% 55367.00%
Mar-13-2014 26749.00% 54400.00%
Mar-14-2014 25536.00% 53433.00%
Mar-17-2014 27287.00% 54267.00%
Mar-18-2014 28492.00% 55500.00%
Mar-19-2014 28345.00% 55100.00%
Mar-20-2014 27756.00% 56033.00%
Mar-21-2014 56300.00%
Mar-24-2014 28409.00% 55233.00%
Mar-25-2014 27186.00% 55300.00%
Mar-26-2014 26611.00% 55400.00%
Mar-27-2014 25913.00% 54800.00%
Mar-28-2014 25375.00% 55167.00%
Mar-31-2014 25862.00% 56533.00%
Apr-01-2014 26552.00% 59800.00%
Apr-02-2014 27085.00% 58733.00%
Apr-03-2014 27425.00% 58400.00%
Apr-04-2014 26418.00% 56400.00%
Apr-07-2014 24740.00% 54833.00%
Apr-08-2014 23182.00% 55633.00%
Apr-09-2014 23361.00% 58600.00%
Apr-10-2014 22984.00% 56933.00%
Apr-11-2014 21724.00% 53900.00%
Apr-14-2014 21172.00% 53633.00%
Apr-15-2014 22221.00% 52000.00%
Apr-16-2014 24961.00% 52133.00%
Apr-17-2014 24966.00% 55100.00%
Apr-18-2014 25048.00%
Apr-21-2014 25503.00%
Apr-22-2014 25503.00% 55533.00%
Apr-23-2014 26322.00% 53733.00%
Apr-24-2014 25591.00% 54000.00%
Apr-25-2014 25559.00% 53033.00%
Apr-28-2014 24713.00% 51000.00%
Apr-29-2014 50600.00%
Apr-30-2014 24897.00% 49433.00%
May-01-2014 25480.00% 49067.00%
May-02-2014 25949.00% 49067.00%
May-05-2014 49067.00%
May-06-2014 49133.00%
May-07-2014 24115.00% 48100.00%
May-08-2014 23559.00% 50100.00%
May-09-2014 23453.00% 49067.00%
May-12-2014 22924.00% 50633.00%
May-13-2014 23467.00% 50433.00%
May-14-2014 23260.00% 49367.00%
May-15-2014 22874.00% 47733.00%
May-16-2014 21701.00% 47367.00%
May-19-2014 21108.00% 47867.00%
May-20-2014 21246.00% 46333.00%
May-21-2014 21375.00% 47400.00%
May-22-2014 22202.00% 49300.00%
May-23-2014 22046.00% 48800.00%
May-26-2014 22726.00%
May-27-2014 22846.00% 51133.00%
May-28-2014 23067.00% 51700.00%
May-29-2014 23260.00% 51200.00%
May-30-2014 23770.00% 51333.00%
Jun-02-2014 24391.00% 51033.00%
Jun-03-2014 25025.00% 50900.00%
Jun-04-2014 25825.00% 51000.00%
Jun-05-2014 25940.00% 49600.00%
Jun-06-2014 25379.00% 49800.00%
Jun-09-2014 25439.00% 50633.00%
Jun-10-2014 24754.00% 50533.00%
Jun-11-2014 25048.00% 50500.00%
Jun-12-2014 25177.00% 49867.00%
Jun-13-2014 25720.00% 48967.00%
Jun-16-2014 25278.00% 49000.00%
Jun-17-2014 24405.00% 49533.00%
Jun-18-2014 24989.00% 49400.00%
Jun-19-2014 25816.00% 49400.00%
Jun-20-2014 25784.00% 49267.00%
Jun-23-2014 25002.00% 50533.00%
Jun-24-2014 25122.00% 50533.00%
Jun-25-2014 24662.00% 49067.00%
Jun-26-2014 24966.00% 48400.00%
Jun-27-2014 24754.00% 48767.00%
Jun-30-2014 24680.00% 48733.00%
Jul-01-2014 24795.00% 49800.00%
Jul-02-2014 25062.00% 50233.00%
Jul-03-2014 25126.00% 51000.00%
Jul-04-2014 25228.00% 50733.00%
Jul-07-2014 25108.00% 50167.00%
Jul-08-2014 24653.00% 48433.00%
Jul-09-2014 24818.00% 47833.00%
Jul-10-2014 24418.00% 46733.00%
Jul-11-2014 24391.00% 46267.00%
Jul-14-2014 25168.00% 46667.00%
Jul-15-2014 25366.00% 45567.00%
Jul-16-2014 25646.00% 46867.00%
Jul-17-2014 25297.00% 45800.00%
Jul-18-2014 25191.00% 45700.00%
Jul-21-2014 45567.00%
Jul-22-2014 25384.00% 48733.00%
Jul-23-2014 24924.00% 48700.00%
Jul-24-2014 24294.00% 47733.00%
Jul-25-2014 24501.00% 47467.00%
Jul-28-2014 24611.00% 46400.00%
Jul-29-2014 24740.00% 46133.00%
Jul-30-2014 24795.00% 46800.00%
Jul-31-2014 24814.00% 46467.00%
Aug-01-2014 24377.00% 46533.00%
Aug-04-2014 23090.00% 46200.00%
Aug-05-2014 23218.00% 46067.00%
Aug-06-2014 22055.00% 46767.00%
Aug-07-2014 22372.00% 48033.00%
Aug-08-2014 21269.00% 49167.00%
Aug-11-2014 21430.00% 49833.00%
Aug-12-2014 21306.00% 49667.00%
Aug-13-2014 22064.00% 49933.00%
Aug-14-2014 22441.00% 50267.00%
Aug-15-2014 22239.00% 50467.00%
Aug-18-2014 22382.00% 52033.00%
Aug-19-2014 23034.00% 52533.00%
Aug-20-2014 23494.00% 52533.00%
Aug-21-2014 23802.00% 52733.00%
Aug-22-2014 23830.00% 53467.00%
Aug-25-2014 24009.00%
Aug-26-2014 23384.00% 53600.00%
Aug-27-2014 23641.00% 54033.00%
Aug-28-2014 23389.00% 54300.00%
Aug-29-2014 24510.00% 54733.00%
Sep-01-2014 24234.00% 55067.00%
Sep-02-2014 24671.00% 55733.00%
Sep-03-2014 24653.00% 54833.00%
Sep-04-2014 24377.00% 54900.00%
Sep-05-2014 24336.00% 53767.00%
Sep-08-2014 25071.00% 55400.00%
Sep-09-2014 26639.00% 54833.00%
Sep-10-2014 26552.00% 53267.00%
Sep-11-2014 27609.00% 53233.00%
Sep-12-2014 28460.00% 53633.00%
Sep-15-2014 52533.00%
Sep-16-2014 29802.00% 51333.00%
Sep-17-2014 29366.00% 52700.00%
Sep-18-2014 29954.00% 53533.00%
Sep-19-2014 30184.00% 53233.00%
Sep-22-2014 27733.00% 52333.00%
Sep-23-2014 51100.00%
Sep-24-2014 26400.00% 52000.00%
Sep-25-2014 26602.00% 50267.00%
Sep-26-2014 26322.00% 51267.00%
Sep-29-2014 25894.00% 51633.00%
Sep-30-2014 25352.00% 50400.00%
Oct-01-2014 25333.00% 49167.00%
Oct-02-2014 24455.00% 48400.00%
Oct-03-2014 24202.00% 49100.00%
Oct-06-2014 24152.00% 48867.00%
Oct-07-2014 24331.00% 47833.00%
Oct-08-2014 23614.00% 47033.00%
Oct-09-2014 23255.00% 48167.00%
Oct-10-2014 22644.00% 46167.00%
Oct-13-2014 44800.00%
Oct-14-2014 21618.00% 46867.00%
Oct-15-2014 22303.00% 45400.00%
Oct-16-2014 21172.00% 47500.00%
Oct-17-2014 21393.00% 48333.00%
Oct-20-2014 23241.00% 46767.00%
Oct-21-2014 22441.00% 43733.00%
Oct-22-2014 23513.00% 45133.00%
Oct-23-2014 23292.00% 44800.00%
Oct-24-2014 23931.00% 44467.00%
Oct-27-2014 24124.00% 43967.00%
Oct-28-2014 24106.00% 45100.00%
Oct-29-2014 24524.00% 45167.00%
Oct-30-2014 25586.00% 45900.00%
Oct-31-2014 26501.00% 48333.00%
Nov-03-2014 48700.00%
Nov-04-2014 26906.00% 47933.00%
Nov-05-2014 26046.00% 48333.00%
Nov-06-2014 25972.00% 49333.00%
Nov-07-2014 25770.00% 48100.00%
Nov-10-2014 25499.00% 48567.00%
Nov-11-2014 26271.00% 48300.00%
Nov-12-2014 26520.00% 47933.00%
Nov-13-2014 27572.00% 48200.00%
Nov-14-2014 27439.00% 47933.00%
Nov-17-2014 26579.00% 49333.00%
Nov-18-2014 26855.00% 48733.00%
Nov-19-2014 26257.00% 48933.00%
Nov-20-2014 25632.00% 49533.00%
Nov-21-2014 25816.00% 50067.00%
Nov-24-2014 49767.00%
Nov-25-2014 26561.00% 50000.00%
Nov-26-2014 26975.00% 49867.00%
Nov-27-2014 26478.00% 50967.00%
Nov-28-2014 26611.00% 50967.00%
Dec-01-2014 26625.00% 51033.00%
Dec-02-2014 26046.00% 49400.00%
Dec-03-2014 25922.00% 51000.00%
Dec-04-2014 25876.00% 51533.00%
Dec-05-2014 25793.00% 53100.00%
Dec-08-2014 25430.00% 54200.00%
Dec-09-2014 24487.00% 52867.00%
Dec-10-2014 24120.00% 53967.00%
Dec-11-2014 23614.00% 53933.00%
Dec-12-2014 23729.00% 52133.00%
Dec-15-2014 23421.00% 50933.00%
Dec-16-2014 22671.00% 52333.00%
Dec-17-2014 22703.00% 52000.00%
Dec-18-2014 23103.00% 55033.00%
Dec-19-2014 23890.00% 54767.00%
Dec-22-2014 24147.00% 55033.00%
Dec-23-2014 56533.00%
Dec-24-2014 24253.00% 56367.00%
Dec-25-2014 23885.00%
Dec-26-2014 23954.00%
Dec-29-2014 23743.00% 56400.00%
Dec-30-2014 23149.00% 55500.00%
Dec-31-2014 56333.00%
Jan-02-2015 55867.00%
Jan-05-2015 22924.00% 55800.00%
Jan-06-2015 22225.00% 52900.00%
Jan-07-2015 22487.00% 55133.00%
Jan-08-2015 22837.00% 56667.00%
Jan-09-2015 23122.00% 55233.00%
Jan-12-2015 56533.00%
Jan-13-2015 22864.00% 56000.00%
Jan-14-2015 22000.00% 55633.00%
Jan-15-2015 22239.00% 56367.00%
Jan-16-2015 21430.00% 56000.00%
Jan-19-2015 21448.00% 57800.00%
Jan-20-2015 21825.00% 58533.00%
Jan-21-2015 21559.00% 60600.00%
Jan-22-2015 22441.00% 60533.00%
Jan-23-2015 23816.00% 60267.00%
Jan-26-2015 23724.00% 60000.00%
Jan-27-2015 24064.00% 58733.00%
Jan-28-2015 24207.00% 59933.00%
Jan-29-2015 23131.00% 60000.00%
Jan-30-2015 22014.00% 59400.00%
Feb-02-2015 22326.00% 59333.00%
Feb-03-2015 21986.00% 59133.00%
Feb-04-2015 22331.00% 61267.00%
Feb-05-2015 22147.00% 62133.00%
Feb-06-2015 22644.00% 61933.00%
Feb-09-2015 22809.00% 60333.00%
Feb-10-2015 22782.00% 60400.00%
Feb-11-2015 62467.00%
Feb-12-2015 22616.00% 62333.00%
Feb-13-2015 22451.00% 60800.00%
Feb-16-2015 22630.00% 60733.00%
Feb-17-2015 22464.00% 61467.00%
Feb-18-2015 22267.00% 63267.00%
Feb-19-2015 22184.00% 63267.00%
Feb-20-2015 22271.00% 64400.00%
Feb-23-2015 22423.00% 65333.00%
Feb-24-2015 22667.00% 65533.00%
Feb-25-2015 23632.00% 66733.00%
Feb-26-2015 24189.00% 67333.00%
Feb-27-2015 23871.00% 67267.00%
Mar-02-2015 23885.00% 68800.00%
Mar-03-2015 23260.00% 67400.00%
Mar-04-2015 22575.00% 68267.00%
Mar-05-2015 22593.00% 69533.00%
Mar-06-2015 22538.00% 69400.00%
Mar-09-2015 22207.00% 68600.00%
Mar-10-2015 21899.00% 67133.00%
Mar-11-2015 21807.00% 68200.00%
Mar-12-2015 22184.00% 67467.00%
Mar-13-2015 22299.00% 69067.00%
Mar-16-2015 22184.00% 70333.00%
Mar-17-2015 22198.00% 69267.00%
Mar-18-2015 22120.00% 69467.00%
Mar-19-2015 22331.00% 70133.00%
Mar-20-2015 22497.00% 70133.00%
Mar-23-2015 22460.00% 70200.00%
Mar-24-2015 22262.00% 70000.00%
Mar-25-2015 22239.00% 65133.00%
Mar-26-2015 22009.00% 62000.00%
Mar-27-2015 21917.00% 61933.00%
Mar-30-2015 21926.00% 63733.00%
Mar-31-2015 22092.00% 63667.00%
Apr-01-2015 21853.00% 63000.00%
Apr-02-2015 22161.00% 63267.00%
Apr-03-2015 22023.00%
Apr-06-2015 22069.00%
Apr-07-2015 22598.00% 63467.00%
Apr-08-2015 22736.00% 64867.00%
Apr-09-2015 22708.00% 66467.00%
Apr-10-2015 23154.00% 68000.00%
Apr-13-2015 23807.00% 67533.00%
Apr-14-2015 24487.00% 67800.00%
Apr-15-2015 25053.00% 66933.00%
Apr-16-2015 25338.00% 65800.00%
Apr-17-2015 25237.00% 65133.00%
Apr-20-2015 24864.00% 66667.00%
Apr-21-2015 24887.00% 69667.00%
Apr-22-2015 25536.00% 70067.00%
Apr-23-2015 25439.00% 69333.00%
Apr-24-2015 25618.00% 69067.00%
Apr-27-2015 25646.00% 69333.00%
Apr-28-2015 25651.00% 67067.00%
Apr-29-2015 65000.00%
Apr-30-2015 24506.00% 64267.00%
May-01-2015 24391.00% 64533.00%
May-05-2015 64400.00%
May-06-2015 64800.00%
May-07-2015 23237.00% 65667.00%
May-08-2015 23811.00% 66400.00%
May-11-2015 24023.00% 66267.00%
May-12-2015 23789.00% 64400.00%
May-13-2015 23701.00% 63933.00%
May-14-2015 23379.00% 63400.00%
May-15-2015 23315.00% 63400.00%
May-18-2015 23655.00% 64067.00%
May-19-2015 23425.00% 65067.00%
May-20-2015 23320.00% 64667.00%
May-21-2015 23172.00% 64667.00%
May-22-2015 23802.00% 64867.00%
May-25-2015 24041.00%
May-26-2015 24055.00% 64267.00%
May-27-2015 24041.00% 65933.00%
May-28-2015 23857.00% 67867.00%
May-29-2015 24239.00% 67000.00%
Jun-01-2015 23908.00% 67200.00%
Jun-02-2015 24009.00% 66200.00%
Jun-03-2015 24184.00% 66333.00%
Jun-04-2015 23784.00% 66067.00%
Jun-05-2015 23825.00% 65200.00%
Jun-08-2015 23549.00% 65000.00%
Jun-09-2015 23292.00% 64133.00%
Jun-10-2015 23140.00% 64200.00%
Jun-11-2015 23421.00% 65267.00%
Jun-12-2015 23434.00% 65067.00%
Jun-15-2015 23945.00% 63533.00%
Jun-16-2015 23641.00% 62600.00%
Jun-17-2015 23407.00% 62600.00%
Jun-18-2015 22791.00% 62533.00%
Jun-19-2015 23352.00% 64533.00%
Jun-22-2015 23651.00% 65533.00%
Jun-23-2015 24138.00% 65800.00%
Jun-24-2015 24566.00% 65000.00%
Jun-25-2015 24414.00% 66533.00%
Jun-26-2015 24115.00% 62667.00%
Jun-29-2015 23310.00% 60000.00%
Jun-30-2015 23145.00% 59133.00%
Jul-01-2015 22947.00% 60867.00%
Jul-02-2015 22883.00% 59133.00%
Jul-03-2015 22943.00% 59067.00%
Jul-06-2015 22464.00% 59067.00%
Jul-07-2015 22855.00% 58733.00%
Jul-08-2015 21880.00% 57800.00%
Jul-09-2015 21720.00% 59667.00%
Jul-10-2015 21834.00% 57667.00%
Jul-13-2015 21839.00% 57867.00%
Jul-14-2015 22225.00% 57800.00%
Jul-15-2015 22253.00% 57800.00%
Jul-16-2015 22313.00% 57867.00%
Jul-17-2015 22510.00% 57867.00%
Jul-20-2015 58667.00%
Jul-21-2015 22451.00% 59267.00%
Jul-22-2015 22143.00% 54667.00%
Jul-23-2015 22198.00% 57667.00%
Jul-24-2015 21963.00% 56733.00%
Jul-27-2015 21779.00% 56367.00%
Jul-28-2015 21301.00% 55800.00%
Jul-29-2015 21356.00% 56000.00%
Jul-30-2015 21701.00% 57400.00%
Jul-31-2015 21637.00% 57133.00%
Aug-03-2015 21559.00% 56233.00%
Aug-04-2015 21361.00% 53233.00%
Aug-05-2015 22216.00% 53833.00%
Aug-06-2015 22828.00% 53167.00%
Aug-07-2015 24023.00% 53400.00%
Aug-10-2015 24979.00% 53467.00%
Aug-11-2015 25214.00% 53967.00%
Aug-12-2015 25347.00% 51067.00%
Aug-13-2015 24441.00% 51233.00%
Aug-14-2015 24910.00% 50400.00%
Aug-17-2015 24515.00% 51300.00%
Aug-18-2015 24207.00% 50900.00%
Aug-19-2015 24377.00% 49633.00%
Aug-20-2015 25136.00% 49800.00%
Aug-21-2015 23848.00% 47633.00%
Aug-24-2015 22809.00% 46567.00%
Aug-25-2015 21678.00% 49700.00%
Aug-26-2015 21586.00% 48333.00%
Aug-27-2015 21963.00% 51200.00%
Aug-28-2015 22759.00% 52233.00%
Aug-31-2015 22474.00%
Sep-01-2015 21508.00% 50900.00%
Sep-02-2015 21002.00% 51433.00%
Sep-03-2015 20786.00% 53333.00%
Sep-04-2015 19536.00% 52900.00%
Sep-07-2015 19076.00% 53533.00%
Sep-08-2015 18841.00% 53967.00%
Sep-09-2015 20414.00% 53500.00%
Sep-10-2015 20138.00% 53333.00%
Sep-11-2015 19945.00% 52267.00%
Sep-14-2015 18294.00% 53200.00%
Sep-15-2015 17669.00% 55367.00%
Sep-16-2015 18179.00% 54900.00%
Sep-17-2015 18708.00% 54033.00%
Sep-18-2015 18828.00% 54033.00%
Sep-21-2015 53467.00%
Sep-22-2015 51967.00%
Sep-23-2015 52433.00%
Sep-24-2015 17007.00% 51767.00%
Sep-25-2015 17154.00% 55467.00%
Sep-28-2015 16538.00% 52667.00%
Sep-29-2015 14832.00% 51267.00%
Sep-30-2015 15182.00% 53167.00%
Oct-01-2015 15880.00% 52367.00%
Oct-02-2015 15862.00% 52333.00%
Oct-05-2015 16961.00% 54200.00%
Oct-06-2015 17632.00% 52800.00%
Oct-07-2015 18451.00% 52533.00%
Oct-08-2015 18887.00% 53600.00%
Oct-09-2015 19605.00% 54000.00%
Oct-12-2015 53800.00%
Oct-13-2015 18703.00% 53133.00%
Oct-14-2015 18501.00% 52200.00%
Oct-15-2015 18901.00% 55300.00%
Oct-16-2015 19421.00% 55000.00%
Oct-19-2015 19122.00% 55033.00%
Oct-20-2015 19549.00% 54200.00%
Oct-21-2015 19756.00% 58400.00%
Oct-22-2015 19641.00% 59133.00%
Oct-23-2015 20299.00% 61533.00%
Oct-26-2015 20579.00% 60067.00%
Oct-27-2015 20354.00% 59333.00%
Oct-28-2015 21172.00% 60267.00%
Oct-29-2015 21448.00% 58867.00%
Oct-30-2015 21251.00% 58333.00%
Nov-02-2015 21016.00% 58800.00%
Nov-03-2015 59333.00%
Nov-04-2015 21370.00% 59933.00%
Nov-05-2015 21526.00% 59800.00%
Nov-06-2015 21880.00% 60933.00%
Nov-09-2015 21798.00% 60533.00%
Nov-10-2015 21554.00% 59733.00%
Nov-11-2015 21214.00% 60200.00%
Nov-12-2015 21200.00% 60067.00%
Nov-13-2015 20538.00% 59067.00%
Nov-16-2015 20303.00% 59400.00%
Nov-17-2015 20363.00% 60333.00%
Nov-18-2015 20630.00% 61067.00%
Nov-19-2015 20230.00% 62267.00%
Nov-20-2015 20570.00% 62533.00%
Nov-23-2015 62267.00%
Nov-24-2015 20074.00% 62267.00%
Nov-25-2015 20290.00% 63667.00%
Nov-26-2015 20046.00% 64600.00%
Nov-27-2015 20078.00% 64467.00%
Nov-30-2015 20055.00% 64933.00%
Dec-01-2015 19968.00% 65400.00%
Dec-02-2015 20368.00% 65667.00%
Dec-03-2015 20211.00% 64800.00%
Dec-04-2015 19310.00% 64400.00%
Dec-07-2015 19283.00% 63467.00%
Dec-08-2015 19067.00% 63000.00%
Dec-09-2015 18736.00% 62933.00%
Dec-10-2015 18625.00% 62467.00%
Dec-11-2015 18791.00% 61600.00%
Dec-14-2015 18046.00% 59400.00%
Dec-15-2015 17618.00% 60133.00%
Dec-16-2015 18207.00% 58067.00%
Dec-17-2015 18690.00% 59333.00%
Dec-18-2015 18074.00% 57933.00%
Dec-21-2015 18156.00% 58267.00%
Dec-22-2015 18018.00% 58667.00%
Dec-23-2015 59600.00%
Dec-24-2015 18097.00% 59200.00%
Dec-25-2015 17752.00%
Dec-28-2015 18179.00%
Dec-29-2015 18170.00% 60000.00%
Dec-30-2015 18225.00% 59733.00%
Dec-31-2015 59267.00%
Jan-04-2016 17554.00% 56933.00%
Jan-05-2016 17444.00% 56933.00%
Jan-06-2016 17076.00% 54933.00%
Jan-07-2016 16441.00% 54533.00%
Jan-08-2016 16184.00% 52900.00%
Jan-11-2016 53533.00%
Jan-12-2016 15416.00% 55333.00%
Jan-13-2016 16170.00% 55533.00%
Jan-14-2016 15379.00% 54067.00%
Jan-15-2016 15508.00% 52200.00%
Jan-18-2016 13499.00% 53267.00%
Jan-19-2016 13200.00% 54267.00%
Jan-20-2016 11572.00% 53200.00%
Jan-21-2016 10892.00% 54500.00%
Jan-22-2016 12543.00% 56367.00%
Jan-25-2016 13076.00% 57333.00%
Jan-26-2016 12294.00% 57667.00%
Jan-27-2016 13848.00% 56367.00%
Jan-28-2016 13444.00% 53567.00%
Jan-29-2016 14207.00% 56200.00%
Feb-01-2016 15080.00% 57400.00%
Feb-02-2016 14147.00% 55400.00%
Feb-03-2016 12970.00% 55767.00%
Feb-04-2016 13356.00% 56733.00%
Feb-05-2016 13182.00% 55533.00%
Feb-08-2016 13467.00% 51333.00%
Feb-09-2016 11931.00% 52667.00%
Feb-10-2016 11163.00% 49933.00%
Feb-11-2016 47367.00%
Feb-12-2016 9145.00% 49033.00%
Feb-15-2016 10230.00% 49533.00%
Feb-16-2016 13448.00% 49867.00%
Feb-17-2016 14818.00% 52000.00%
Feb-18-2016 14354.00% 52133.00%
Feb-19-2016 13393.00% 52467.00%
Feb-22-2016 13425.00% 52967.00%
Feb-23-2016 13894.00% 53367.00%
Feb-24-2016 14464.00% 52667.00%
Feb-25-2016 15641.00% 53333.00%
Feb-26-2016 15678.00% 55167.00%
Feb-29-2016 15628.00% 56400.00%
Mar-01-2016 15844.00% 57667.00%
Mar-02-2016 16336.00% 58000.00%
Mar-03-2016 16938.00% 57933.00%
Mar-04-2016 16947.00% 57800.00%
Mar-07-2016 16455.00% 57067.00%
Mar-08-2016 16901.00% 55733.00%
Mar-09-2016 16395.00% 55467.00%
Mar-10-2016 16354.00% 54533.00%
Mar-11-2016 16644.00% 55533.00%
Mar-14-2016 17149.00% 55933.00%
Mar-15-2016 17255.00% 55767.00%
Mar-16-2016 16561.00% 57267.00%
Mar-17-2016 16400.00% 57200.00%
Mar-18-2016 15839.00% 57333.00%
Mar-21-2016 57267.00%
Mar-22-2016 15894.00% 57733.00%
Mar-23-2016 15766.00% 57733.00%
Mar-24-2016 15701.00% 56800.00%
Mar-25-2016 15453.00%
Mar-28-2016 15297.00%
Mar-29-2016 15338.00% 57267.00%
Mar-30-2016 14993.00% 58267.00%
Mar-31-2016 14671.00% 57600.00%
Apr-01-2016 14874.00% 58400.00%
Apr-04-2016 15053.00% 58533.00%
Apr-05-2016 15310.00% 58200.00%
Apr-06-2016 15347.00% 58600.00%
Apr-07-2016 15766.00% 59467.00%
Apr-08-2016 16166.00% 59733.00%
Apr-11-2016 16101.00% 58867.00%
Apr-12-2016 16391.00% 58400.00%
Apr-13-2016 17025.00% 59000.00%
Apr-14-2016 17467.00% 57200.00%
Apr-15-2016 17655.00% 56000.00%
Apr-18-2016 16478.00% 53467.00%
Apr-19-2016 17577.00% 54267.00%
Apr-20-2016 17595.00% 53600.00%
Apr-21-2016 17991.00% 52400.00%
Apr-22-2016 18933.00% 52333.00%
Apr-25-2016 18952.00% 52000.00%
Apr-26-2016 18860.00% 51833.00%
Apr-27-2016 18520.00% 53133.00%
Apr-28-2016 17531.00% 54333.00%
Apr-29-2016 52500.00%
May-02-2016 16795.00% 52500.00%
May-03-2016 52233.00%
May-04-2016 52433.00%
May-05-2016 52833.00%
May-06-2016 16290.00% 52067.00%
May-09-2016 16639.00% 53333.00%
May-10-2016 17549.00% 53333.00%
May-11-2016 18064.00% 53067.00%
May-12-2016 17876.00% 50533.00%
May-13-2016 16841.00% 51433.00%
May-16-2016 16763.00% 52367.00%
May-17-2016 17255.00% 51867.00%
May-18-2016 17632.00% 53067.00%
May-19-2016 17554.00% 51667.00%
May-20-2016 18069.00% 52967.00%
May-23-2016 18189.00% 54200.00%
May-24-2016 17857.00% 54467.00%
May-25-2016 18533.00% 54967.00%
May-26-2016 17471.00% 55200.00%
May-27-2016 17830.00% 55467.00%
May-30-2016 18391.00%
May-31-2016 18634.00% 55800.00%
Jun-01-2016 18745.00% 55200.00%
Jun-02-2016 17775.00% 55600.00%
Jun-03-2016 17678.00% 56100.00%
Jun-06-2016 18014.00% 56933.00%
Jun-07-2016 18000.00% 57400.00%
Jun-08-2016 18276.00% 56667.00%
Jun-09-2016 18064.00% 56300.00%
Jun-10-2016 17568.00% 54400.00%
Jun-13-2016 16262.00% 54000.00%
Jun-14-2016 15963.00% 53933.00%
Jun-15-2016 16078.00% 54967.00%
Jun-16-2016 15706.00% 54933.00%
Jun-17-2016 15641.00% 54700.00%
Jun-20-2016 16487.00% 57267.00%
Jun-21-2016 16860.00% 57533.00%
Jun-22-2016 17559.00% 58067.00%
Jun-23-2016 17936.00% 57933.00%
Jun-24-2016 15310.00% 62000.00%
Jun-27-2016 16000.00% 58533.00%
Jun-28-2016 16060.00% 60000.00%
Jun-29-2016 16703.00% 62533.00%
Jun-30-2016 16616.00% 65400.00%
Jul-01-2016 16331.00% 65400.00%
Jul-04-2016 16630.00% 64333.00%
Jul-05-2016 16336.00% 65933.00%
Jul-06-2016 15807.00% 65000.00%
Jul-07-2016 15425.00% 65267.00%
Jul-08-2016 14823.00% 67800.00%
Jul-11-2016 16106.00% 69267.00%
Jul-12-2016 16874.00% 68400.00%
Jul-13-2016 16989.00% 69200.00%
Jul-14-2016 17554.00% 69000.00%
Jul-15-2016 17618.00% 69267.00%
Jul-18-2016 101667.00%
Jul-19-2016 14768.00% 100867.00%
Jul-20-2016 14869.00% 101467.00%
Jul-21-2016 14786.00% 101667.00%
Jul-22-2016 14791.00% 101867.00%
Jul-25-2016 13982.00% 102200.00%
Jul-26-2016 14699.00% 101733.00%
Jul-27-2016 14929.00% 101667.00%
Jul-28-2016 14671.00% 101333.00%
Jul-29-2016 16221.00% 101467.00%
Aug-01-2016 17264.00% 101533.00%
Aug-02-2016 17862.00% 101467.00%
Aug-03-2016 17182.00% 102467.00%
Aug-04-2016 16860.00% 102467.00%
Aug-05-2016 16671.00% 102333.00%
Aug-08-2016 17586.00% 102333.00%
Aug-09-2016 18510.00% 102333.00%
Aug-10-2016 19260.00% 102600.00%
Aug-11-2016 102600.00%
Aug-12-2016 19209.00% 102467.00%
Aug-15-2016 21283.00% 102467.00%
Aug-16-2016 21274.00% 102467.00%
Aug-17-2016 21113.00% 102467.00%
Aug-18-2016 19678.00% 102533.00%
Aug-19-2016 19798.00% 102533.00%
Aug-22-2016 19857.00% 102533.00%
Aug-23-2016 19586.00% 102600.00%
Aug-24-2016 20313.00% 102533.00%
Aug-25-2016 20805.00% 102533.00%
Aug-26-2016 20538.00% 102467.00%
Aug-29-2016 21255.00%
Aug-30-2016 20602.00% 103067.00%
Aug-31-2016 21062.00% 103067.00%
Sep-01-2016 21572.00% 103400.00%
Sep-02-2016 21582.00% 103333.00%
Sep-05-2016 21899.00%
Sep-06-2016 21715.00%
Sep-07-2016 21651.00%
Sep-08-2016 21471.00%
Sep-09-2016 21720.00%
Sep-12-2016 20763.00%
Sep-13-2016 20285.00%
Sep-14-2016 19890.00%
Sep-15-2016 19172.00%
Sep-16-2016 19444.00%
Sep-20-2016 19779.00%
Sep-21-2016 20630.00%
Sep-23-2016 20611.00%
Sep-26-2016 20451.00%
Sep-27-2016 20648.00%
Sep-28-2016 20028.00%
Sep-29-2016 20851.00%
Sep-30-2016 19986.00%
Oct-03-2016 19784.00%
Oct-04-2016 20060.00%
Oct-05-2016 20189.00%
Oct-06-2016 20469.00%
Oct-07-2016 20101.00%
Oct-11-2016 21182.00%
Oct-12-2016 20244.00%
Oct-13-2016 19867.00%
Oct-14-2016 20851.00%
Oct-17-2016 21007.00%
Oct-18-2016 20506.00%
Oct-19-2016 20152.00%
Oct-20-2016 20644.00%
Oct-21-2016 20221.00%
Oct-24-2016 19995.00%
Oct-25-2016 20028.00%
Oct-26-2016 20276.00%
Oct-27-2016 20446.00%
Oct-28-2016 20593.00%
Oct-31-2016 20354.00%
Nov-01-2016 20064.00%
Nov-02-2016 19191.00%
Nov-04-2016 18671.00%
Nov-07-2016 19260.00%
Nov-08-2016 19632.00%
Nov-09-2016 17692.00%
Nov-10-2016 20225.00%
Nov-11-2016 20101.00%
Nov-14-2016 20230.00%
Nov-15-2016 20124.00%
Nov-16-2016 20713.00%
Nov-17-2016 20956.00%
Nov-18-2016 21149.00%
Nov-21-2016 21513.00%
Nov-22-2016 21701.00%
Nov-24-2016 21816.00%
Nov-25-2016 21264.00%
Nov-28-2016 20814.00%
Nov-29-2016 20690.00%
Nov-30-2016 20860.00%
Dec-01-2016 21605.00%
Dec-02-2016 21632.00%
Dec-05-2016 21274.00%
Dec-06-2016 21982.00%
Dec-07-2016 23963.00%
Dec-08-2016 25825.00%
Dec-09-2016 25977.00%
Dec-12-2016 25779.00%
Dec-13-2016 25733.00%
Dec-14-2016 26593.00%
Dec-15-2016 26083.00%
Dec-16-2016 26005.00%
Dec-19-2016 25963.00%
Dec-20-2016 26653.00%
Dec-21-2016 26386.00%
Dec-22-2016 26386.00%
Dec-26-2016 26078.00%
Dec-27-2016 26175.00%
Dec-28-2016 26129.00%
Dec-29-2016 25540.00%
Dec-30-2016 25701.00%
Jan-04-2017 26759.00%
Jan-05-2017 27485.00%
Jan-06-2017 28451.00%
Jan-10-2017 28726.00%
Jan-11-2017 29057.00%
Jan-12-2017 28759.00%
Jan-13-2017 28975.00%
Jan-16-2017 28391.00%
Jan-17-2017 27605.00%
Jan-18-2017 27894.00%
Jan-19-2017 28294.00%
Jan-20-2017 28851.00%
Jan-23-2017 28529.00%
Jan-24-2017 28749.00%
Jan-25-2017 29940.00%
Jan-26-2017 31177.00%
Jan-27-2017 31274.00%
Jan-30-2017 30703.00%
Jan-31-2017 30005.00%
Feb-01-2017 30483.00%
Feb-02-2017 29936.00%
Feb-03-2017 29223.00%
Feb-06-2017 29784.00%
Feb-07-2017 29834.00%
Feb-08-2017 29926.00%
Feb-09-2017 30156.00%
Feb-10-2017 30423.00%
Feb-13-2017 29811.00%
Feb-14-2017 29241.00%
Feb-15-2017 29862.00%
Feb-16-2017 29802.00%
Feb-17-2017 29163.00%
Feb-20-2017 30409.00%
Feb-21-2017 30074.00%
Feb-22-2017 30129.00%
Feb-23-2017 29733.00%
Feb-24-2017 29540.00%
Feb-27-2017 28589.00%
Feb-28-2017 28446.00%
Mar-01-2017 29462.00%
Mar-02-2017 29444.00%
Mar-03-2017 28805.00%
Mar-06-2017 28800.00%
Mar-07-2017 28979.00%
Mar-08-2017 28740.00%
Mar-09-2017 28290.00%
Mar-10-2017 28460.00%
Mar-13-2017 28680.00%
Mar-14-2017 28777.00%
Mar-15-2017 28529.00%
Mar-16-2017 29186.00%
Mar-17-2017 28768.00%
Mar-21-2017 28041.00%
Mar-22-2017 27025.00%
Mar-23-2017 27007.00%
Mar-24-2017 26832.00%
Mar-27-2017 26147.00%
Mar-28-2017 26469.00%
Mar-29-2017 26938.00%
Mar-30-2017 26469.00%
Mar-31-2017 26147.00%
Apr-03-2017 26244.00%
Apr-04-2017 25637.00%
Apr-05-2017 26598.00%
Apr-06-2017 26336.00%
Apr-07-2017 26763.00%
Apr-10-2017 26818.00%
Apr-11-2017 26805.00%
Apr-12-2017 26023.00%
Apr-13-2017 25729.00%
Apr-14-2017 25411.00%
Apr-17-2017 24924.00%
Apr-18-2017 25485.00%
Apr-19-2017 26170.00%
Apr-20-2017 26736.00%
Apr-21-2017 27195.00%
Apr-24-2017 27582.00%
Apr-25-2017 28354.00%
Apr-26-2017 28464.00%
Apr-27-2017 28589.00%
Apr-28-2017 28814.00%
May-01-2017 28883.00%
May-02-2017 28979.00%
May-08-2017 29632.00%
May-09-2017 29434.00%
May-10-2017 30000.00%
May-11-2017 30805.00%
May-12-2017 29802.00%
May-15-2017 29057.00%
May-16-2017 29508.00%
May-17-2017 29646.00%
May-18-2017 28179.00%
May-19-2017 28524.00%
May-22-2017 29241.00%
May-23-2017 29117.00%
May-24-2017 29136.00%
May-25-2017 30616.00%
May-26-2017 30906.00%
May-29-2017 30147.00%
May-30-2017 31287.00%
May-31-2017 31393.00%
Jun-01-2017 31131.00%
Jun-02-2017 31356.00%
Jun-05-2017 32000.00%
Jun-06-2017 31145.00%
Jun-07-2017 31218.00%
Jun-08-2017 30556.00%
Jun-09-2017 33568.00%
Jun-12-2017 32428.00%
Jun-13-2017 31738.00%
Jun-14-2017 31324.00%
Jun-15-2017 30722.00%
Jun-16-2017 31908.00%
Jun-19-2017 32377.00%
Jun-20-2017 32634.00%
Jun-21-2017 32216.00%
Jun-22-2017 32529.00%
Jun-23-2017 32451.00%
Jun-26-2017 32566.00%
Jun-27-2017 32515.00%
Jun-28-2017 32267.00%
Jun-29-2017 32538.00%
Jun-30-2017 31825.00%
Jul-03-2017 31890.00%
Jul-04-2017 31320.00%
Jul-05-2017 31182.00%
Jul-06-2017 31223.00%
Jul-07-2017 31076.00%
Jul-10-2017 31048.00%
Jul-11-2017 31867.00%
Jul-12-2017 31591.00%
Jul-13-2017 31756.00%
Jul-14-2017 31867.00%
Jul-18-2017 32046.00%
Jul-19-2017 32575.00%
Jul-20-2017 32671.00%
Jul-21-2017 32409.00%
Jul-24-2017 32556.00%
Jul-25-2017 32887.00%
Jul-26-2017 32938.00%
Jul-27-2017 33122.00%
Jul-28-2017 32152.00%
Jul-31-2017 31186.00%
Aug-01-2017 30736.00%
Aug-02-2017 30989.00%
Aug-03-2017 30648.00%
Aug-04-2017 30520.00%
Aug-07-2017 31485.00%
Aug-08-2017 31094.00%
Aug-09-2017 30487.00%
Aug-10-2017 30239.00%
Aug-14-2017 29825.00%
Aug-15-2017 30349.00%
Aug-16-2017 30239.00%
Aug-17-2017 30193.00%
Aug-18-2017 30097.00%
Aug-21-2017 29825.00%
Aug-22-2017 29922.00%
Aug-23-2017 30455.00%
Aug-24-2017 30386.00%
Aug-25-2017 30621.00%
Aug-28-2017 30662.00%
Aug-29-2017 30156.00%
Aug-30-2017 30657.00%
Aug-31-2017 31021.00%
Sep-01-2017 31149.00%
Sep-04-2017 30317.00%
Sep-05-2017 29632.00%
Sep-06-2017 29444.00%
Sep-07-2017 29172.00%
Sep-08-2017 28809.00%
Sep-11-2017 29117.00%
Sep-12-2017 29582.00%
Sep-13-2017 29715.00%
Sep-14-2017 29301.00%
Sep-15-2017 29480.00%
Sep-19-2017 30938.00%
Sep-20-2017 32446.00%
Sep-21-2017 32055.00%
Sep-22-2017 31747.00%
Sep-25-2017 32115.00%
Sep-26-2017 31545.00%
Sep-27-2017 31540.00%
Sep-28-2017 31908.00%
Sep-29-2017 31766.00%
Oct-02-2017 32069.00%
Oct-03-2017 32069.00%
Oct-04-2017 32501.00%
Oct-05-2017 32198.00%
Oct-06-2017 32175.00%
Oct-10-2017 33503.00%
Oct-11-2017 33674.00%
Oct-12-2017 35241.00%
Oct-13-2017 35320.00%
Oct-16-2017 35899.00%
Oct-17-2017 35439.00%
Oct-18-2017 35209.00%
Oct-19-2017 35513.00%
Oct-20-2017 35848.00%
Oct-23-2017 36414.00%
Oct-24-2017 37057.00%
Oct-25-2017 36598.00%
Oct-26-2017 36690.00%
Oct-27-2017 37333.00%
Oct-30-2017 37954.00%
Oct-31-2017 35733.00%
Nov-01-2017 36575.00%
Nov-02-2017 36943.00%
Nov-06-2017 35724.00%
Nov-07-2017 36253.00%
Nov-08-2017 36092.00%
Nov-09-2017 35540.00%
Nov-10-2017 34621.00%
Nov-13-2017 34487.00%
Nov-14-2017 33816.00%
Nov-15-2017 32943.00%
Nov-16-2017 33890.00%
Nov-17-2017 33802.00%
Nov-20-2017 33536.00%
Nov-21-2017 33853.00%
Nov-22-2017 34363.00%
Nov-24-2017 34984.00%
Nov-27-2017 34956.00%
Nov-28-2017 34846.00%
Nov-29-2017 35099.00%
Nov-30-2017 33609.00%
Dec-01-2017 33706.00%
Dec-04-2017 33246.00%
Dec-05-2017 32933.00%
Dec-06-2017 32322.00%
Dec-07-2017 32924.00%
Dec-08-2017 33241.00%
Dec-11-2017 33600.00%
Dec-12-2017 33421.00%
Dec-13-2017 33057.00%
Dec-14-2017 32069.00%
Dec-15-2017 31062.00%
Dec-18-2017 31747.00%
Dec-19-2017 31655.00%
Dec-20-2017 31430.00%
Dec-21-2017 31320.00%
Dec-22-2017 31195.00%
Dec-25-2017 31177.00%
Dec-26-2017 31071.00%
Dec-27-2017 31021.00%
Dec-28-2017 31057.00%
Dec-29-2017 31011.00%
Jan-04-2018 32768.00%
Jan-05-2018 32487.00%
Jan-09-2018 32524.00%
Jan-10-2018 32313.00%
Jan-11-2018 31931.00%
Jan-12-2018 31080.00%
Jan-15-2018 32405.00%
Jan-16-2018 33237.00%
Jan-17-2018 32878.00%
Jan-18-2018 32345.00%
Jan-19-2018 32225.00%
Jan-22-2018 32625.00%
Jan-23-2018 33485.00%
Jan-24-2018 33251.00%
Jan-25-2018 32671.00%
Jan-26-2018 32299.00%
Jan-29-2018 32216.00%
Jan-30-2018 31591.00%
Jan-31-2018 31287.00%
Feb-01-2018 31761.00%
Feb-02-2018 31177.00%
Feb-05-2018 30460.00%
Feb-06-2018 28478.00%
Feb-07-2018 29945.00%
Feb-08-2018 30336.00%
Feb-09-2018 30497.00%
Feb-13-2018 31343.00%
Feb-14-2018 30345.00%
Feb-15-2018 30409.00%
Feb-16-2018 30487.00%
Feb-19-2018 31375.00%
Feb-20-2018 31021.00%
Feb-21-2018 30795.00%
Feb-22-2018 30345.00%
Feb-23-2018 30901.00%
Feb-26-2018 31609.00%
Feb-27-2018 31899.00%
Feb-28-2018 30897.00%
Mar-01-2018 30446.00%
Mar-02-2018 29011.00%
Mar-05-2018 28566.00%
Mar-06-2018 28915.00%
Mar-07-2018 28547.00%
Mar-08-2018 29025.00%
Mar-09-2018 29531.00%
Mar-12-2018 29706.00%
Mar-13-2018 29986.00%
Mar-14-2018 29816.00%
Mar-15-2018 29706.00%
Mar-16-2018 29549.00%
Mar-19-2018 29660.00%
Mar-20-2018 29329.00%
Mar-22-2018 29094.00%
Mar-23-2018 27228.00%
Mar-26-2018 27149.00%
Mar-27-2018 27945.00%
Mar-28-2018 26423.00%
Mar-29-2018 25890.00%
Mar-30-2018 26552.00%
Apr-02-2018 26152.00%
Apr-03-2018 25641.00%
Apr-04-2018 25025.00%
Apr-05-2018 24943.00%
Apr-06-2018 25108.00%
Apr-09-2018 24933.00%
Apr-10-2018 25467.00%
Apr-11-2018 26690.00%
Apr-12-2018 26726.00%
Apr-13-2018 26910.00%
Apr-16-2018 26768.00%
Apr-17-2018 26644.00%
Apr-18-2018 27706.00%
Apr-19-2018 27779.00%
Apr-20-2018 28055.00%
Apr-23-2018 27609.00%
Apr-24-2018 27738.00%
Apr-25-2018 27784.00%
Apr-26-2018 27554.00%
Apr-27-2018 29085.00%
May-01-2018 29343.00%
May-02-2018 29034.00%
May-07-2018 28901.00%
May-08-2018 29030.00%
May-09-2018 29333.00%
May-10-2018 28414.00%
May-11-2018 29195.00%
May-14-2018 29669.00%
May-15-2018 29444.00%
May-16-2018 28598.00%
May-17-2018 28690.00%
May-18-2018 28671.00%
May-21-2018 28676.00%
May-22-2018 28846.00%
May-23-2018 28101.00%
May-24-2018 27039.00%
May-25-2018 26271.00%
May-28-2018 26271.00%
May-29-2018 25389.00%
May-30-2018 25618.00%
May-31-2018 25701.00%
Jun-01-2018 25687.00%
Jun-04-2018 26147.00%
Jun-05-2018 26929.00%
Jun-06-2018 27687.00%
Jun-07-2018 27922.00%
Jun-08-2018 26832.00%
Jun-11-2018 27439.00%
Jun-12-2018 27503.00%
Jun-13-2018 28543.00%
Jun-14-2018 28345.00%
Jun-15-2018 28271.00%
Jun-18-2018 28106.00%
Jun-19-2018 27103.00%
Jun-20-2018 27972.00%
Jun-21-2018 29729.00%
Jun-22-2018 28607.00%
Jun-25-2018 27692.00%
Jun-26-2018 26768.00%
Jun-27-2018 26506.00%
Jun-28-2018 26055.00%
Jun-29-2018 26657.00%
Jul-02-2018 26782.00%
Jul-03-2018 27347.00%
Jul-04-2018 27476.00%
Jul-05-2018 27651.00%
Jul-06-2018 28129.00%
Jul-09-2018 29439.00%
Jul-10-2018 30267.00%
Jul-11-2018 30515.00%
Jul-12-2018 33108.00%
Jul-13-2018 34699.00%
Jul-17-2018 34156.00%
Jul-18-2018 34368.00%
Jul-19-2018 34864.00%
Jul-20-2018 35320.00%
Jul-23-2018 34005.00%
Jul-24-2018 34129.00%
Jul-25-2018 34000.00%
Jul-26-2018 32547.00%
Jul-27-2018 33149.00%
Jul-30-2018 32648.00%
Jul-31-2018 32575.00%
Aug-01-2018 33067.00%
Aug-02-2018 32460.00%
Aug-03-2018 32446.00%
Aug-06-2018 33370.00%
Aug-07-2018 36207.00%
Aug-08-2018 38414.00%
Aug-09-2018 38230.00%
Aug-10-2018 36529.00%
Aug-13-2018 36299.00%
Aug-14-2018 38023.00%
Aug-15-2018 36759.00%
Aug-16-2018 35908.00%
Aug-17-2018 36069.00%
Aug-20-2018 35903.00%
Aug-21-2018 35154.00%
Aug-22-2018 35747.00%
Aug-23-2018 35306.00%
Aug-24-2018 36437.00%
Aug-27-2018 36782.00%
Aug-28-2018 37057.00%
Aug-29-2018 36437.00%
Aug-30-2018 36874.00%
Aug-31-2018 37356.00%
Sep-03-2018 37126.00%
Sep-04-2018 37103.00%
Sep-05-2018 35287.00%
Sep-06-2018 36000.00%
Sep-07-2018 35701.00%
Sep-10-2018 35545.00%
Sep-11-2018 36667.00%
Sep-12-2018 38253.00%
Sep-13-2018 40529.00%
Sep-14-2018 40322.00%
Sep-18-2018 39241.00%
Sep-19-2018 40184.00%
Sep-20-2018 40023.00%
Sep-21-2018 40782.00%
Sep-25-2018 40230.00%
Sep-26-2018 40874.00%
Sep-27-2018 40391.00%
Sep-28-2018 42736.00%
Oct-01-2018 42575.00%
Oct-02-2018 41448.00%
Oct-03-2018 40828.00%
Oct-04-2018 41494.00%
Oct-05-2018 40920.00%
Oct-09-2018 39195.00%
Oct-10-2018 36552.00%
Oct-11-2018 33839.00%
Oct-12-2018 35867.00%
Oct-15-2018 32533.00%
Oct-16-2018 34074.00%
Oct-17-2018 35011.00%
Oct-18-2018 34359.00%
Oct-19-2018 33816.00%
Oct-22-2018 33370.00%
Oct-23-2018 32101.00%
Oct-24-2018 32322.00%
Oct-25-2018 30460.00%
Oct-26-2018 29669.00%
Oct-29-2018 29108.00%
Oct-30-2018 29260.00%
Oct-31-2018 31600.00%
Nov-01-2018 28207.00%
Nov-02-2018 29995.00%
Nov-05-2018 30216.00%
Nov-06-2018 29425.00%
Nov-07-2018 29343.00%
Nov-08-2018 30483.00%
Nov-09-2018 30391.00%
Nov-12-2018 30354.00%
Nov-13-2018 31108.00%
Nov-14-2018 33044.00%
Nov-15-2018 31880.00%
Nov-16-2018 30469.00%
Nov-19-2018 32529.00%
Nov-20-2018 30474.00%
Nov-21-2018 30759.00%
Nov-22-2018 30400.00%
Nov-26-2018 30547.00%
Nov-27-2018 32046.00%
Nov-28-2018 32460.00%
Nov-29-2018 33761.00%
Nov-30-2018 33798.00%
Dec-03-2018 34382.00%
Dec-04-2018 33701.00%
Dec-05-2018 34106.00%
Dec-06-2018 31931.00%
Dec-07-2018 31053.00%
Dec-10-2018 29614.00%
Dec-11-2018 30584.00%
Dec-12-2018 31499.00%
Dec-13-2018 30961.00%
Dec-14-2018 29062.00%
Dec-17-2018 29264.00%
Dec-18-2018 27972.00%
Dec-19-2018 27628.00%
Dec-20-2018 25853.00%
Dec-21-2018 25039.00%
Dec-25-2018 22382.00%
Dec-26-2018 21940.00%
Dec-27-2018 23471.00%
Dec-28-2018 23586.00%
Jan-04-2019 22616.00%
Jan-07-2019 23811.00%
Jan-08-2019 25733.00%
Jan-09-2019 26248.00%
Jan-10-2019 24892.00%
Jan-11-2019 25393.00%
Jan-15-2019 25444.00%
Jan-16-2019 25398.00%
Jan-17-2019 25724.00%
Jan-18-2019 26018.00%
Jan-21-2019 26175.00%
Jan-22-2019 26041.00%
Jan-23-2019 26910.00%
Jan-24-2019 26897.00%
Jan-25-2019 27572.00%
Jan-28-2019 27131.00%
Jan-29-2019 27701.00%
Jan-30-2019 27416.00%
Jan-31-2019 29200.00%
Feb-01-2019 28851.00%
Feb-04-2019 28860.00%
Feb-05-2019 28694.00%
Feb-06-2019 28906.00%
Feb-07-2019 35802.00%
Feb-08-2019 36046.00%
Feb-12-2019 37172.00%
Feb-13-2019 39494.00%
Feb-14-2019 39678.00%
Feb-15-2019 37494.00%
Feb-18-2019 37701.00%
Feb-19-2019 36138.00%
Feb-20-2019 37816.00%
Feb-21-2019 37034.00%
Feb-22-2019 37241.00%
Feb-25-2019 37241.00%
Feb-26-2019 37471.00%
Feb-27-2019 37379.00%
Feb-28-2019 37264.00%
Mar-01-2019 37931.00%
Mar-04-2019 39080.00%
Mar-05-2019 38207.00%
Mar-06-2019 38299.00%
Mar-07-2019 38345.00%
Mar-08-2019 37402.00%
Mar-11-2019 38437.00%
Mar-12-2019 39195.00%
Mar-13-2019 38989.00%
Mar-14-2019 39632.00%
Mar-15-2019 39839.00%
Mar-18-2019 40414.00%
Mar-19-2019 40621.00%
Mar-20-2019 40437.00%
Mar-22-2019 41816.00%
Mar-25-2019 39218.00%
Mar-26-2019 38805.00%
Mar-27-2019 38851.00%
Mar-28-2019 38483.00%
Mar-29-2019 39402.00%
Apr-01-2019 40115.00%
Apr-02-2019 39793.00%
Apr-03-2019 40138.00%
Apr-04-2019 40299.00%
Apr-05-2019 40207.00%
Apr-08-2019 40000.00%
Apr-09-2019 39793.00%
Apr-10-2019 40506.00%
Apr-11-2019 40299.00%
Apr-12-2019 42759.00%
Apr-15-2019 44368.00%
Apr-16-2019 45057.00%
Apr-17-2019 44207.00%
Apr-18-2019 43034.00%
Apr-19-2019 43080.00%
Apr-22-2019 42736.00%
Apr-23-2019 42897.00%
Apr-24-2019 43103.00%
Apr-25-2019 43264.00%
Apr-26-2019 43126.00%
May-07-2019 42713.00%
May-08-2019 42736.00%
May-09-2019 43103.00%
May-10-2019 40230.00%
May-13-2019 38598.00%
May-14-2019 35954.00%
May-15-2019 37425.00%
May-16-2019 36322.00%
May-17-2019 37356.00%
May-20-2019 37540.00%
May-21-2019 39218.00%
May-22-2019 38989.00%
May-23-2019 36391.00%
May-24-2019 37333.00%
May-27-2019 38115.00%
May-28-2019 38391.00%
May-29-2019 38276.00%
May-30-2019 37655.00%
May-31-2019 37126.00%
Jun-03-2019 34193.00%
Jun-04-2019 32749.00%
Jun-05-2019 34041.00%
Jun-06-2019 35434.00%
Jun-07-2019 35352.00%
Jun-10-2019 36667.00%
Jun-11-2019 36920.00%
Jun-12-2019 35793.00%
Jun-13-2019 35908.00%
Jun-14-2019 36000.00%
Jun-17-2019 36851.00%
Jun-18-2019 35301.00%
Jun-19-2019 37126.00%
Jun-20-2019 38345.00%
Jun-21-2019 37126.00%
Jun-24-2019 37379.00%
Jun-25-2019 36887.00%
Jun-26-2019 36225.00%
Jun-27-2019 37825.00%
Jun-28-2019 37494.00%
Jul-01-2019 38064.00%
Jul-02-2019 38202.00%
Jul-03-2019 37559.00%
Jul-04-2019 39195.00%
Jul-05-2019 38515.00%
Jul-08-2019 37697.00%
Jul-09-2019 37917.00%
Jul-10-2019 37651.00%
Jul-11-2019 38193.00%
Jul-12-2019 38313.00%
Jul-16-2019 37733.00%
Jul-17-2019 36611.00%
Jul-18-2019 35490.00%
Jul-19-2019 36814.00%
Jul-22-2019 38175.00%
Jul-23-2019 40115.00%
Jul-24-2019 40621.00%
Jul-25-2019 41531.00%
Jul-26-2019 42092.00%
Jul-29-2019 44115.00%
Jul-30-2019 42230.00%
Jul-31-2019 41752.00%
Aug-01-2019 42349.00%
Aug-02-2019 41025.00%
Aug-05-2019 39251.00%
Aug-06-2019 37816.00%
Aug-07-2019 37706.00%
Aug-08-2019 36409.00%
Aug-09-2019 36106.00%
Aug-13-2019 35011.00%
Aug-14-2019 35646.00%
Aug-15-2019 35536.00%
Aug-16-2019 35030.00%
Aug-19-2019 35793.00%
Aug-20-2019 35398.00%
Aug-21-2019 34101.00%
Aug-22-2019 33632.00%
Aug-23-2019 33568.00%
Aug-26-2019 31720.00%
Aug-27-2019 32731.00%
Aug-28-2019 32814.00%
Aug-29-2019 33108.00%
Aug-30-2019 34359.00%
Sep-02-2019 33715.00%
Sep-03-2019 33457.00%
Sep-04-2019 33246.00%
Sep-05-2019 34092.00%
Sep-06-2019 32924.00%
Sep-09-2019 32566.00%
Sep-10-2019 33320.00%
Sep-11-2019 33007.00%
Sep-12-2019 33099.00%
Sep-13-2019 34478.00%
Sep-17-2019 33126.00%
Sep-18-2019 32290.00%
Sep-19-2019 32446.00%
Sep-20-2019 32520.00%
Sep-24-2019 31747.00%
Sep-25-2019 30791.00%
Sep-26-2019 30837.00%
Sep-27-2019 30037.00%
Sep-30-2019 28989.00%
Oct-01-2019 29678.00%
Oct-02-2019 28621.00%
Oct-03-2019 27839.00%
Oct-04-2019 27885.00%
Oct-07-2019 28225.00%
Oct-08-2019 28538.00%
Oct-09-2019 28234.00%
Oct-10-2019 28529.00%
Oct-11-2019 28216.00%
Oct-15-2019 29154.00%
Oct-16-2019 29080.00%
Oct-17-2019 29494.00%
Oct-18-2019 29531.00%
Oct-21-2019 29522.00%
Oct-22-2019 29522.00%
Oct-23-2019 28529.00%
Oct-24-2019 27398.00%
Oct-25-2019 26938.00%

Pane 1
SoftBank Group Corp. (TSE:9984) - Share Pricing
ARM Holdings PLC (LSE:ARM) - Share Pricing

Raw

Attributions

Attributions
Historical Equity Pricing Data supplied by Interactive Data Pricing and Reference Data LLC
Interest Rate Swap data provided by Tullett Prebon Information
Estimates data provided by
Estimates data provided by
Estimates data provided by
Estimates data provided by
Bank Loan Data and News provided by
Commodities Pricing provided by
Economic Time Series Data Provided By:
MSF Short Interest data provided by
Barclays Capital Indices data supplied by
Financial data provided by
Fixed income security data provided by
S&P Credit Ratings and Research provided by
Financial data provided by
Financial data provided by
BBSW provided by
Net House Trades Data supplied by