International Finance
malsadi2
CARRIEFINALPortfolio.xlsxSheet1
| hang seng | return | currency | S&P 500 | return | ||||||||
| Mon | 11/11/19 | 26926.55 | 3442.060388 | 1 | 11/11/19 | 7.8228 | 11/11/19 | 3087.01 | 1 | |||
| Tue | 11/12/19 | 27065.28 | 3457.452 | 0.45% | 1.00447163 | 11/12/19 | 7.8281 | 11/12/19 | 3091.84 | 0.16% | 1.00156462 | |
| Wed | 11/13/19 | 26571.46 | 3394.369004 | -1.82% | 0.9861445228 | 11/13/19 | 7.8281 | 11/13/19 | 3094.04 | 0.07% | 1.0022772833 | |
| Thu | 11/14/19 | 26323.69 | 3363.14727 | -0.92% | 0.9770738669 | 11/14/19 | 7.8271 | 11/14/19 | 3096.63 | 0.08% | 1.0031162796 | |
| Fri | 11/15/19 | 26326.66 | 3363.612669 | 0.01% | 0.9772090743 | 11/15/19 | 7.8269 | 11/15/19 | 3120.46 | 0.77% | 1.0108357208 | |
| Sat | 11/16/19 | 26326.66 | 3363.612669 | 0.00% | 0.9772090743 | 11/16/19 | 7.8269 | 11/16/19 | 3120.46 | 0.00% | 1.0108357208 | |
| Sun | 11/17/19 | 26326.66 | 3363.612669 | 0.00% | 0.9772090743 | 11/17/19 | 7.8269 | 11/17/19 | 3120.46 | 0.00% | 1.0108357208 | |
| Mon | 11/18/19 | 26681.09 | 3408.634941 | 1.34% | 0.9902891057 | 11/18/19 | 7.8275 | 11/18/19 | 3122.03 | 0.05% | 1.0113443026 | |
| Average | -0.13% | 0.16% | ||||||||||
| Stdev | 0.0100326616 | 0.0027340018 | ||||||||||
| Correlation | 0.0570077931 |
Sheet2
| Day | Date | Hangseng | Hangseng in USD | Rate of Return | Date | Currency | Date | S&P500 | Rate of Return | |||||
| Mon | 8/26/19 | 25680.33 | $ 1.0000 | 3273.631543 | $ 1.0000 | 8/26/19 | 7.8446 | 8/26/19 | 2878.38 | $ 1.0000 | ||||
| Tue | 8/27/19 | 25664.07 | -0.06% | $ 0.9994 | 3270.30812 | -0.10% | $ 0.9990 | 8/27/19 | 7.8476 | 8/27/19 | 2869.16 | -0.32% | $ 0.9968 | |
| Wed | 8/28/19 | 25615.48 | -0.19% | $ 0.9975 | 3265.364709 | -0.15% | $ 0.9975 | 8/28/19 | 7.8446 | 8/28/19 | 2887.94 | 0.65% | $ 1.0033 | |
| Thu | 8/29/19 | 25703.5 | 0.34% | $ 1.0009 | 3276.042264 | 0.33% | $ 1.0007 | 8/29/19 | 7.8459 | 8/29/19 | 2924.58 | 1.27% | $ 1.0161 | |
| Fri | 8/30/19 | 25724.73 | 0.08% | $ 1.0017 | 3280.127764 | 0.12% | $ 1.0020 | 8/30/19 | 7.8426 | 8/30/19 | 2926.46 | 0.06% | $ 1.0167 | |
| Sat | 8/31/19 | 25724.73 | 0.00% | $ 1.0017 | 3280.127764 | 0.00% | $ 1.0020 | 8/31/19 | 7.8426 | 8/31/19 | 2926.46 | 0.00% | $ 1.0167 | |
| Sun | 9/1/19 | 25724.73 | 0.00% | $ 1.0017 | 3280.127764 | 0.00% | $ 1.0020 | 9/1/19 | 7.8426 | 9/1/19 | 2926.46 | 0.00% | $ 1.0167 | |
| Mon | 9/2/19 | 25626.55 | -0.38% | $ 0.9979 | 3267.650622 | -0.38% | $ 0.9982 | 9/2/19 | 7.8425 | 9/2/19 | 2926.46 | 0.00% | $ 1.0167 | |
| Tue | 9/3/19 | 25527.85 | -0.39% | $ 0.9941 | 3254.401397 | -0.41% | $ 0.9941 | 9/3/19 | 7.8441 | 9/3/19 | 2906.27 | -0.69% | $ 1.0097 | |
| Wed | 9/4/19 | 26523.23 | 3.90% | $ 1.0328 | 3382.633593 | 3.94% | $ 1.0333 | 9/4/19 | 7.841 | 9/4/19 | 2937.78 | 1.08% | $ 1.0206 | |
| Thu | 9/5/19 | 26515.53 | -0.03% | $ 1.0325 | 3382.945905 | 0.01% | $ 1.0334 | 9/5/19 | 7.838 | 9/5/19 | 2976 | 1.30% | $ 1.0339 | |
| Fri | 9/6/19 | 26690.76 | 0.66% | $ 1.0393 | 3404.607378 | 0.64% | $ 1.0400 | 9/6/19 | 7.8396 | 9/6/19 | 2978.71 | 0.09% | $ 1.0349 | |
| Sat | 9/7/19 | 26690.76 | 0.00% | $ 1.0393 | 3404.607378 | 0.00% | $ 1.0400 | 9/7/19 | 7.8396 | 9/7/19 | 2978.71 | 0.00% | $ 1.0349 | |
| Sun | 9/8/19 | 26690.76 | 0.00% | $ 1.0393 | 3404.607378 | 0.00% | $ 1.0400 | 9/8/19 | 7.8396 | 9/8/19 | 2978.71 | 0.00% | $ 1.0349 | |
| Mon | 9/9/19 | 26681.4 | -0.04% | $ 1.0390 | 3403.76078 | -0.02% | $ 1.0398 | 9/9/19 | 7.8388 | 9/9/19 | 2978.43 | -0.01% | $ 1.0348 | |
| Tue | 9/10/19 | 26683.68 | 0.01% | $ 1.0391 | 3403.574025 | -0.01% | $ 1.0397 | 9/10/19 | 7.8399 | 9/10/19 | 2979.39 | 0.03% | $ 1.0351 | |
| Wed | 9/11/19 | 27195.06 | 1.92% | $ 1.0590 | 3469.465707 | 1.94% | $ 1.0598 | 9/11/19 | 7.8384 | 9/11/19 | 3000.93 | 0.72% | $ 1.0426 | |
| Thu | 9/12/19 | 27087.63 | -0.40% | $ 1.0548 | 3461.854919 | -0.22% | $ 1.0575 | 9/12/19 | 7.8246 | 9/12/19 | 3009.57 | 0.29% | $ 1.0456 | |
| Fri | 9/13/19 | 27352.69 | 0.98% | $ 1.0651 | 3497.339215 | 1.03% | $ 1.0683 | 9/13/19 | 7.821 | 9/13/19 | 3007.39 | -0.07% | $ 1.0448 | |
| Sat | 9/14/19 | 27352.69 | 0.00% | $ 1.0651 | 3497.339215 | 0.00% | $ 1.0683 | 9/14/19 | 7.821 | 9/14/19 | 3007.39 | 0.00% | $ 1.0448 | |
| Sun | 9/15/19 | 27352.69 | 0.00% | $ 1.0651 | 3497.339215 | 0.00% | $ 1.0683 | 9/15/19 | 7.821 | 9/15/19 | 3007.39 | 0.00% | $ 1.0448 | |
| Mon | 9/16/19 | 27124.55 | -0.83% | $ 1.0562 | 3469.100513 | -0.81% | $ 1.0597 | 9/16/19 | 7.8189 | 9/16/19 | 2997.96 | -0.31% | $ 1.0415 | |
| Tue | 9/17/19 | 26790.24 | -1.23% | $ 1.0432 | 3424.8108 | -1.28% | $ 1.0462 | 9/17/19 | 7.8224 | 9/17/19 | 3005.7 | 0.26% | $ 1.0442 | |
| Wed | 9/18/19 | 26754.12 | -0.13% | $ 1.0418 | 3416.655386 | -0.24% | $ 1.0437 | 9/18/19 | 7.8305 | 9/18/19 | 3006.73 | 0.03% | $ 1.0446 | |
| Thu | 9/19/19 | 26468.95 | -1.07% | $ 1.0307 | 3380.108035 | -1.07% | $ 1.0325 | 9/19/19 | 7.8308 | 9/19/19 | 3006.79 | 0.00% | $ 1.0446 | |
| Fri | 9/20/19 | 26435.67 | -0.13% | $ 1.0294 | 3372.714051 | -0.22% | $ 1.0303 | 9/20/19 | 7.8381 | 9/20/19 | 2992.07 | -0.49% | $ 1.0395 | |
| Sat | 9/21/19 | 26435.67 | 0.00% | $ 1.0294 | 3372.714051 | 0.00% | $ 1.0303 | 9/21/19 | 7.8381 | 9/21/19 | 2992.07 | 0.00% | $ 1.0395 | |
| Sun | 9/22/19 | 26435.67 | 0.00% | $ 1.0294 | 3372.714051 | 0.00% | $ 1.0303 | 9/22/19 | 7.8381 | 9/22/19 | 2992.07 | 0.00% | $ 1.0395 | |
| Mon | 9/23/19 | 26222.4 | -0.81% | $ 1.0211 | 3345.205899 | -0.82% | $ 1.0219 | 9/23/19 | 7.8388 | 9/23/19 | 2991.78 | -0.01% | $ 1.0394 | |
| Tue | 9/24/19 | 26281 | 0.22% | $ 1.0234 | 3352.211125 | 0.21% | $ 1.0240 | 9/24/19 | 7.8399 | 9/24/19 | 2966.6 | -0.84% | $ 1.0306 | |
| Wed | 9/25/19 | 25945.35 | -1.28% | $ 1.0103 | 3309.862479 | -1.26% | $ 1.0111 | 9/25/19 | 7.8388 | 9/25/19 | 2984.87 | 0.62% | $ 1.0370 | |
| Thu | 9/26/19 | 26041.93 | 0.37% | $ 1.0141 | 3322.564718 | 0.38% | $ 1.0149 | 9/26/19 | 7.8379 | 9/26/19 | 2977.62 | -0.24% | $ 1.0345 | |
| Fri | 9/27/19 | 25954.81 | -0.33% | $ 1.0107 | 3310.435825 | -0.37% | $ 1.0112 | 9/27/19 | 7.8403 | 9/27/19 | 2961.79 | -0.53% | $ 1.0290 | |
| Sat | 9/28/19 | 25954.81 | 0.00% | $ 1.0107 | 3310.435825 | 0.00% | $ 1.0112 | 9/28/19 | 7.8403 | 9/28/19 | 2961.79 | 0.00% | $ 1.0290 | |
| Sun | 9/29/19 | 25954.81 | 0.00% | $ 1.0107 | 3310.435825 | 0.00% | $ 1.0112 | 9/29/19 | 7.8403 | 9/29/19 | 2961.79 | 0.00% | $ 1.0290 | |
| Mon | 9/30/19 | 26092.27 | 0.53% | $ 1.0160 | 3328.817473 | 0.56% | $ 1.0169 | 9/30/19 | 7.8383 | 9/30/19 | 2976.74 | 0.50% | $ 1.0342 | |
| Tue | 10/1/19 | 26092.27 | 0.00% | $ 1.0160 | 3326.865063 | -0.06% | $ 1.0163 | 10/1/19 | 7.8429 | 10/1/19 | 2940.25 | -1.23% | $ 1.0215 | |
| Wed | 10/2/19 | 26042.69 | -0.19% | $ 1.0141 | 3320.162421 | -0.20% | $ 1.0142 | 10/2/19 | 7.8438 | 10/2/19 | 2887.61 | -1.79% | $ 1.0032 | |
| Thu | 10/3/19 | 26110.31 | 0.26% | $ 1.0167 | 3329.929474 | 0.29% | $ 1.0172 | 10/3/19 | 7.8411 | 10/3/19 | 2910.63 | 0.80% | $ 1.0112 | |
| Fri | 10/4/19 | 25821.03 | -1.11% | $ 1.0055 | 3293.792813 | -1.09% | $ 1.0062 | 10/4/19 | 7.8393 | 10/4/19 | 2952.01 | 1.42% | $ 1.0256 | |
| Sat | 10/5/19 | 25821.03 | 0.00% | $ 1.0055 | 3293.792813 | 0.00% | $ 1.0062 | 10/5/19 | 7.8393 | 10/5/19 | 2952.01 | 0.00% | $ 1.0256 | |
| Sun | 10/6/19 | 25821.03 | 0.00% | $ 1.0055 | 3293.792813 | 0.00% | $ 1.0062 | 10/6/19 | 7.8393 | 10/6/19 | 2952.01 | 0.00% | $ 1.0256 | |
| Mon | 10/7/19 | 25821.03 | 0.00% | $ 1.0055 | 3292.238939 | -0.05% | $ 1.0057 | 10/7/19 | 7.843 | 10/7/19 | 2938.79 | -0.45% | $ 1.0210 | |
| Tue | 10/8/19 | 25893.4 | 0.28% | $ 1.0083 | 3300.792902 | 0.26% | $ 1.0083 | 10/8/19 | 7.8446 | 10/8/19 | 2893.06 | -1.56% | $ 1.0051 | |
| Wed | 10/9/19 | 25682.81 | -0.81% | $ 1.0001 | 3273.655564 | -0.82% | $ 1.0000 | 10/9/19 | 7.8453 | 10/9/19 | 2919.4 | 0.91% | $ 1.0143 | |
| Thu | 10/10/19 | 25707.93 | 0.10% | $ 1.0011 | 3278.989056 | 0.16% | $ 1.0016 | 10/10/19 | 7.8402 | 10/10/19 | 2938.13 | 0.64% | $ 1.0208 | |
| Fri | 10/11/19 | 26308.44 | 2.34% | $ 1.0245 | 3354.042683 | 2.29% | $ 1.0246 | 10/11/19 | 7.8438 | 10/11/19 | 2970.27 | 1.09% | $ 1.0319 | |
| Sat | 10/12/19 | 26308.44 | 0.00% | $ 1.0245 | 3354.042683 | 0.00% | $ 1.0246 | 10/12/19 | 7.8438 | 10/12/19 | 2970.27 | 0.00% | $ 1.0319 | |
| Sun | 10/13/19 | 26308.44 | 0.00% | $ 1.0245 | 3354.042683 | 0.00% | $ 1.0246 | 10/13/19 | 7.8438 | 10/13/19 | 2970.27 | 0.00% | $ 1.0319 | |
| Mon | 10/14/19 | 26521.85 | 0.81% | $ 1.0328 | 3380.560583 | 0.79% | $ 1.0327 | 10/14/19 | 7.8454 | 10/14/19 | 2966.15 | -0.14% | $ 1.0305 | |
| Tue | 10/15/19 | 26503.93 | -0.07% | $ 1.0321 | 3378.319503 | -0.07% | $ 1.0320 | 10/15/19 | 7.8453 | 10/15/19 | 2995.68 | 1.00% | $ 1.0408 | |
| Wed | 10/16/19 | 26664.28 | 0.61% | $ 1.0383 | 3398.93179 | 0.61% | $ 1.0383 | 10/16/19 | 7.8449 | 10/16/19 | 2989.69 | -0.20% | $ 1.0387 | |
| Thu | 10/17/19 | 26848.49 | 0.69% | $ 1.0455 | 3422.718697 | 0.70% | $ 1.0455 | 10/17/19 | 7.8442 | 10/17/19 | 2997.95 | 0.28% | $ 1.0415 | |
| Fri | 10/18/19 | 26719.58 | -0.48% | $ 1.0405 | 3406.588895 | -0.47% | $ 1.0406 | 10/18/19 | 7.8435 | 10/18/19 | 2986.2 | -0.39% | $ 1.0375 | |
| Sat | 10/19/19 | 26719.58 | 0.00% | $ 1.0405 | 3406.588895 | 0.00% | $ 1.0406 | 10/19/19 | 7.8435 | 10/19/19 | 2986.2 | 0.00% | $ 1.0375 | |
| Sun | 10/20/19 | 26719.58 | 0.00% | $ 1.0405 | 3406.588895 | 0.00% | $ 1.0406 | 10/20/19 | 7.8435 | 10/20/19 | 2986.2 | 0.00% | $ 1.0375 | |
| Mon | 10/21/19 | 26725.68 | 0.02% | $ 1.0407 | 3407.71418 | 0.03% | $ 1.0410 | 10/21/19 | 7.8427 | 10/21/19 | 3006.72 | 0.69% | $ 1.0446 | |
| Tue | 10/22/19 | 26786.2 | 0.23% | $ 1.0431 | 3415.47446 | 0.23% | $ 1.0433 | 10/22/19 | 7.8426 | 10/22/19 | 2995.99 | -0.36% | $ 1.0409 | |
| Wed | 10/23/19 | 26566.73 | -0.82% | $ 1.0345 | 3388.008519 | -0.80% | $ 1.0349 | 10/23/19 | 7.8414 | 10/23/19 | 3004.52 | 0.28% | $ 1.0438 | |
| Thu | 10/24/19 | 26797.95 | 0.87% | $ 1.0435 | 3418.978056 | 0.91% | $ 1.0444 | 10/24/19 | 7.838 | 10/24/19 | 3010.29 | 0.19% | $ 1.0458 | |
| Fri | 10/25/19 | 26667.39 | -0.49% | $ 1.0384 | 3402.624628 | -0.48% | $ 1.0394 | 10/25/19 | 7.8373 | 10/25/19 | 3022.55 | 0.41% | $ 1.0501 | |
| Sat | 10/26/19 | 26667.39 | 0.00% | $ 1.0384 | 3402.624628 | 0.00% | $ 1.0394 | 10/26/19 | 7.8373 | 10/26/19 | 3022.55 | 0.00% | $ 1.0501 | |
| Sun | 10/27/19 | 26667.39 | 0.00% | $ 1.0384 | 3402.624628 | 0.00% | $ 1.0394 | 10/27/19 | 7.8373 | 10/27/19 | 3022.55 | 0.00% | $ 1.0501 | |
| Mon | 10/28/19 | 26891.26 | 0.84% | $ 1.0472 | 3430.313931 | 0.81% | $ 1.0479 | 10/28/19 | 7.8393 | 10/28/19 | 3039.42 | 0.56% | $ 1.0559 | |
| Tue | 10/29/19 | 26786.76 | -0.39% | $ 1.0431 | 3417.027248 | -0.39% | $ 1.0438 | 10/29/19 | 7.8392 | 10/29/19 | 3036.89 | -0.08% | $ 1.0551 | |
| Wed | 10/30/19 | 26667.71 | -0.44% | $ 1.0384 | 3401.493622 | -0.45% | $ 1.0391 | 10/30/19 | 7.84 | 10/30/19 | 3046.77 | 0.33% | $ 1.0585 | |
| Thu | 10/31/19 | 26906.72 | 0.90% | $ 1.0478 | 3433.293352 | 0.93% | $ 1.0488 | 10/31/19 | 7.837 | 10/31/19 | 3037.56 | -0.30% | $ 1.0553 | |
| Fri | 11/1/19 | 27100.76 | 0.72% | $ 1.0553 | 3458.40586 | 0.73% | $ 1.0564 | 11/1/19 | 7.8362 | 11/1/19 | 3066.91 | 0.97% | $ 1.0655 | |
| Sat | 11/2/19 | 27100.76 | 0.00% | $ 1.0553 | 3458.40586 | 0.00% | $ 1.0564 | 11/2/19 | 7.8362 | 11/2/19 | 3066.91 | 0.00% | $ 1.0655 | |
| Sun | 11/3/19 | 27100.76 | 0.00% | $ 1.0553 | 3458.40586 | 0.00% | $ 1.0564 | 11/3/19 | 7.8362 | 11/3/19 | 3066.91 | 0.00% | $ 1.0655 | |
| Mon | 11/4/19 | 27547.3 | 1.65% | $ 1.0727 | 3515.120968 | 1.64% | $ 1.0738 | 11/4/19 | 7.8368 | 11/4/19 | 3078.27 | 0.37% | $ 1.0694 | |
| Tue | 11/5/19 | 27683.4 | 0.49% | $ 1.0780 | 3534.291696 | 0.55% | $ 1.0796 | 11/5/19 | 7.8328 | 11/5/19 | 3074.62 | -0.12% | $ 1.0682 | |
| Wed | 11/6/19 | 27688.64 | 0.02% | $ 1.0782 | 3537.760969 | 0.10% | $ 1.0807 | 11/6/19 | 7.8266 | 11/6/19 | 3076.78 | 0.07% | $ 1.0689 | |
| Thu | 11/7/19 | 27847.23 | 0.57% | $ 1.0844 | 3558.20577 | 0.58% | $ 1.0869 | 11/7/19 | 7.8262 | 11/7/19 | 3085.18 | 0.27% | $ 1.0718 | |
| Fri | 11/8/19 | 27651.14 | -0.70% | $ 1.0767 | 3532.789063 | -0.71% | $ 1.0792 | 11/8/19 | 7.827 | 11/8/19 | 3093.08 | 0.26% | $ 1.0746 | |
| Sat | 11/9/19 | 27651.14 | 0.00% | $ 1.0767 | 3532.789063 | 0.00% | $ 1.0792 | 11/9/19 | 7.827 | 11/9/19 | 3093.08 | 0.00% | $ 1.0746 | |
| Sun | 11/10/19 | 27651.14 | 0.00% | $ 1.0767 | 3532.789063 | 0.00% | $ 1.0792 | 11/10/19 | 7.827 | 11/10/19 | 3093.08 | 0.00% | $ 1.0746 | |
| Mon | 11/11/19 | 26926.55 | -2.62% | $ 1.0485 | 3442.060388 | -2.57% | $ 1.0515 | 11/11/19 | 7.8228 | 11/11/19 | 3087.01 | -0.20% | $ 1.0725 | |
| Tue | 11/12/19 | 27065.28 | 0.52% | $ 1.0539 | 3457.452 | 0.45% | $ 1.0562 | 11/12/19 | 7.8281 | 11/12/19 | 3091.84 | 0.16% | $ 1.0742 | |
| Wed | 11/13/19 | 26571.46 | -1.82% | $ 1.0347 | 3394.369004 | -1.82% | $ 1.0369 | 11/13/19 | 7.8281 | 11/13/19 | 3094.04 | 0.07% | $ 1.0749 | |
| Thu | 11/14/19 | 26323.69 | -0.93% | $ 1.0251 | 3363.14727 | -0.92% | $ 1.0273 | 11/14/19 | 7.8271 | 11/14/19 | 3096.63 | 0.08% | $ 1.0758 | |
| Fri | 11/15/19 | 26326.66 | 0.01% | $ 1.0252 | 3363.612669 | 0.01% | $ 1.0275 | 11/15/19 | 7.8269 | 11/15/19 | 3120.46 | 0.77% | $ 1.0841 | |
| Sat | 11/16/19 | 26326.66 | 0.00% | $ 1.0252 | 3363.612669 | 0.00% | $ 1.0275 | 11/16/19 | 7.8269 | 11/16/19 | 3120.46 | 0.00% | $ 1.0841 | |
| Sun | 11/17/19 | 26326.66 | 0.00% | $ 1.0252 | 3363.612669 | 0.00% | $ 1.0275 | 11/17/19 | 7.8269 | 11/17/19 | 3120.46 | 0.00% | $ 1.0841 | |
| Mon | 11/18/19 | 26681.09 | 1.35% | $ 1.0390 | 3408.634941 | 1.34% | $ 1.0412 | 11/18/19 | 7.8275 | 11/18/19 | 3122.03 | 0.05% | $ 1.0846 | |
| Average | 0.05% | 0.05% | 0.10% | |||||||||||
| Stdev | 0.0083036598 | 0.0083071782 | 0.0054209878 | |||||||||||
| Correlation | 0.1866649038 | 0.1973881915 | ||||||||||||
| $ 0.0023 | ||||||||||||||
| hang seng | return | currency | S&P 500 | return | ||||||||||
| Mon | 11/11/19 | 26926.55 | 3442.060388 | $ 1.0000 | 11/11/19 | 7.8228 | 11/11/19 | 3087.01 | $ 1.0000 | |||||
| Tue | 11/12/19 | 27065.28 | 3457.452 | 0.45% | $ 1.0045 | 11/12/19 | 7.8281 | 11/12/19 | 3091.84 | 0.16% | $ 1.0016 | |||
| Wed | 11/13/19 | 26571.46 | 3394.369004 | -1.82% | $ 0.9861 | 11/13/19 | 7.8281 | 11/13/19 | 3094.04 | 0.07% | $ 1.0023 | |||
| Thu | 11/14/19 | 26323.69 | 3363.14727 | -0.92% | $ 0.9771 | 11/14/19 | 7.8271 | 11/14/19 | 3096.63 | 0.08% | $ 1.0031 | |||
| Fri | 11/15/19 | 26326.66 | 3363.612669 | 0.01% | $ 0.9772 | 11/15/19 | 7.8269 | 11/15/19 | 3120.46 | 0.77% | $ 1.0108 | |||
| Sat | 11/16/19 | 26326.66 | 3363.612669 | 0.00% | $ 0.9772 | 11/16/19 | 7.8269 | 11/16/19 | 3120.46 | 0.00% | $ 1.0108 | |||
| Sun | 11/17/19 | 26326.66 | 3363.612669 | 0.00% | $ 0.9772 | 11/17/19 | 7.8269 | 11/17/19 | 3120.46 | 0.00% | $ 1.0108 | |||
| Mon | 11/18/19 | 26681.09 | 3408.634941 | 1.34% | $ 0.9903 | 11/18/19 | 7.8275 | 11/18/19 | 3122.03 | 0.05% | $ 1.0113 | |||
| Average | -0.13% | 0.16% | ||||||||||||
| Stdev | 0.0100326616 | 0.0027340018 | ||||||||||||
| Correlation | 0.0570077931 |
Hang seng
27847.23 27651.14 27651.14 27651.14 26926.55 27065.279999999999 26571.46 26323.69 26326.66 26326.66 26326.66 26681.09
S&P500
3085.18 3093.08 3093.08 3093.08 3087.01 3091.84 3094.04 3096.63 3120.46 3120.46 3120.46 3122.03
Currency
7.8262 7.827 7.827 7.827 7.8228 7.8281000000000001 7.8281000000000001 7.8270999999999997 7.8269000000000002 7.8269000000000002 7.8269000000000002 7.8274999999999997
CA FINAL
| Day | Date | Hangseng | Rate of Return HENGSENG | Value of 1USD (HANGSENG) | Hangseng in USD | Rate of Return HENGSENG to USD | Value of 1USD (HENGSENG to USD | Date | Currency | Date | S&P500 | Rate of Return | Date | EAFE Close | Date | EAFE Close | ||||||
| Mon | 8/26/19 | 25680.33 | $ 1.0000 | 3273.6315427173 | $ 1.0000 | 8/26/19 | 7.8446 | 8/26/19 | 2878.38 | $ 1.0000 | 8/26/19 | 1816.31 | 8/26/19 | 1816.31 | ||||||||
| Tue | 8/27/19 | 25664.07 | -0.06% | $ 0.9994 | 3270.3081196799 | -0.10% | $ 0.9990 | 8/27/19 | 7.8476 | 8/27/19 | 2869.16 | -0.32% | $ 0.9968 | 8/27/19 | 1825.71 | 8/27/19 | 1825.71 | 0.52% | ||||
| Wed | 8/28/19 | 25615.48 | -0.19% | $ 0.9975 | 3265.3647094817 | -0.15% | $ 0.9975 | 8/28/19 | 7.8446 | 8/28/19 | 2887.94 | 0.65% | $ 1.0033 | 8/28/19 | 1821.94 | 8/28/19 | 1821.94 | -0.21% | ||||
| Thu | 8/29/19 | 25703.5 | 0.34% | $ 1.0009 | 3276.0422641125 | 0.33% | $ 1.0007 | 8/29/19 | 7.8459 | 8/29/19 | 2924.58 | 1.27% | $ 1.0161 | 8/29/19 | 1831.36 | 8/29/19 | 1831.36 | 0.52% | ||||
| Fri | 8/30/19 | 25724.73 | 0.08% | $ 1.0017 | 3280.1277637518 | 0.12% | $ 1.0020 | 8/30/19 | 7.8426 | 8/30/19 | 2926.46 | 0.06% | $ 1.0167 | 8/30/19 | 1842.58 | 8/30/19 | 1842.58 | 0.61% | ||||
| Sat | 8/31/19 | 25724.73 | 0.00% | $ 1.0017 | 3280.1277637518 | 0.00% | $ 1.0020 | 8/31/19 | 7.8426 | 8/31/19 | 2926.46 | 0.00% | $ 1.0167 | 8/31/19 | 1842.58 | 0.00% | ||||||
| Sun | 9/1/19 | 25724.73 | 0.00% | $ 1.0017 | 3280.1277637518 | 0.00% | $ 1.0020 | 9/1/19 | 7.8426 | 9/1/19 | 2926.46 | 0.00% | $ 1.0167 | 9/1/19 | 1842.58 | 0.00% | ||||||
| Mon | 9/2/19 | 25626.55 | -0.38% | $ 0.9979 | 3267.650621613 | -0.38% | $ 0.9982 | 9/2/19 | 7.8425 | 9/2/19 | 2926.46 | 0.00% | $ 1.0167 | 9/2/19 | 1837.94 | 9/2/19 | 1837.94 | -0.25% | ||||
| Tue | 9/3/19 | 25527.85 | -0.39% | $ 0.9941 | 3254.4013972285 | -0.41% | $ 0.9941 | 9/3/19 | 7.8441 | 9/3/19 | 2906.27 | -0.69% | $ 1.0097 | 9/3/19 | 1838.27 | 9/3/19 | 1838.27 | 0.02% | ||||
| Wed | 9/4/19 | 26523.23 | 3.90% | $ 1.0328 | 3382.633592654 | 3.94% | $ 1.0333 | 9/4/19 | 7.841 | 9/4/19 | 2937.78 | 1.08% | $ 1.0206 | 9/4/19 | 1858.23 | 9/4/19 | 1858.23 | 1.09% | ||||
| Thu | 9/5/19 | 26515.53 | -0.03% | $ 1.0325 | 3382.9459045675 | 0.01% | $ 1.0334 | 9/5/19 | 7.838 | 9/5/19 | 2976 | 1.30% | $ 1.0339 | 9/5/19 | 1873.8 | 9/5/19 | 1873.8 | 0.84% | ||||
| Fri | 9/6/19 | 26690.76 | 0.66% | $ 1.0393 | 3404.6073779275 | 0.64% | $ 1.0400 | 9/6/19 | 7.8396 | 9/6/19 | 2978.71 | 0.09% | $ 1.0349 | 9/6/19 | 1882.43 | 9/6/19 | 1882.43 | 0.46% | ||||
| Sat | 9/7/19 | 26690.76 | 0.00% | $ 1.0393 | 3404.6073779275 | 0.00% | $ 1.0400 | 9/7/19 | 7.8396 | 9/7/19 | 2978.71 | 0.00% | $ 1.0349 | 9/7/19 | 1882.43 | 0.00% | ||||||
| Sun | 9/8/19 | 26690.76 | 0.00% | $ 1.0393 | 3404.6073779275 | 0.00% | $ 1.0400 | 9/8/19 | 7.8396 | 9/8/19 | 2978.71 | 0.00% | $ 1.0349 | 9/8/19 | 1882.43 | 0.00% | ||||||
| Mon | 9/9/19 | 26681.4 | -0.04% | $ 1.0390 | 3403.7607797112 | -0.02% | $ 1.0398 | 9/9/19 | 7.8388 | 9/9/19 | 2978.43 | -0.01% | $ 1.0348 | 9/9/19 | 1883.15 | 9/9/19 | 1883.15 | 0.04% | ||||
| Tue | 9/10/19 | 26683.68 | 0.01% | $ 1.0391 | 3403.5740251789 | -0.01% | $ 1.0397 | 9/10/19 | 7.8399 | 9/10/19 | 2979.39 | 0.03% | $ 1.0351 | 9/10/19 | 1884.3 | 9/10/19 | 1884.3 | 0.06% | ||||
| Wed | 9/11/19 | 27195.06 | 1.92% | $ 1.0590 | 3469.4657072872 | 1.94% | $ 1.0598 | 9/11/19 | 7.8384 | 9/11/19 | 3000.93 | 0.72% | $ 1.0426 | 9/11/19 | 1896.38 | 9/11/19 | 1896.38 | 0.64% | ||||
| Thu | 9/12/19 | 27087.63 | -0.40% | $ 1.0548 | 3461.8549191013 | -0.22% | $ 1.0575 | 9/12/19 | 7.8246 | 9/12/19 | 3009.57 | 0.29% | $ 1.0456 | 9/12/19 | 1905.31 | 9/12/19 | 1905.31 | 0.47% | ||||
| Fri | 9/13/19 | 27352.69 | 0.98% | $ 1.0651 | 3497.3392149341 | 1.03% | $ 1.0683 | 9/13/19 | 7.821 | 9/13/19 | 3007.39 | -0.07% | $ 1.0448 | 9/13/19 | 1919.61 | 9/13/19 | 1919.61 | 0.75% | ||||
| Sat | 9/14/19 | 27352.69 | 0.00% | $ 1.0651 | 3497.3392149341 | 0.00% | $ 1.0683 | 9/14/19 | 7.821 | 9/14/19 | 3007.39 | 0.00% | $ 1.0448 | 9/14/19 | 1919.61 | 0.00% | ||||||
| Sun | 9/15/19 | 27352.69 | 0.00% | $ 1.0651 | 3497.3392149341 | 0.00% | $ 1.0683 | 9/15/19 | 7.821 | 9/15/19 | 3007.39 | 0.00% | $ 1.0448 | 9/15/19 | 1919.61 | 0.00% | ||||||
| Mon | 9/16/19 | 27124.55 | -0.83% | $ 1.0562 | 3469.1005128599 | -0.81% | $ 1.0597 | 9/16/19 | 7.8189 | 9/16/19 | 2997.96 | -0.31% | $ 1.0415 | 9/16/19 | 1902.29 | 9/16/19 | 1902.29 | -0.90% | ||||
| Tue | 9/17/19 | 26790.24 | -1.23% | $ 1.0432 | 3424.8107997545 | -1.28% | $ 1.0462 | 9/17/19 | 7.8224 | 9/17/19 | 3005.7 | 0.26% | $ 1.0442 | 9/17/19 | 1907.01 | 9/17/19 | 1907.01 | 0.25% | ||||
| Wed | 9/18/19 | 26754.12 | -0.13% | $ 1.0418 | 3416.6553859907 | -0.24% | $ 1.0437 | 9/18/19 | 7.8305 | 9/18/19 | 3006.73 | 0.03% | $ 1.0446 | 9/18/19 | 1905.01 | 9/18/19 | 1905.01 | -0.10% | ||||
| Thu | 9/19/19 | 26468.95 | -1.07% | $ 1.0307 | 3380.108034939 | -1.07% | $ 1.0325 | 9/19/19 | 7.8308 | 9/19/19 | 3006.79 | 0.00% | $ 1.0446 | 9/19/19 | 1913.69 | 9/19/19 | 1913.69 | 0.46% | ||||
| Fri | 9/20/19 | 26435.67 | -0.13% | $ 1.0294 | 3372.714050599 | -0.22% | $ 1.0303 | 9/20/19 | 7.8381 | 9/20/19 | 2992.07 | -0.49% | $ 1.0395 | 9/20/19 | 1912.66 | 9/20/19 | 1912.66 | -0.05% | ||||
| Sat | 9/21/19 | 26435.67 | 0.00% | $ 1.0294 | 3372.714050599 | 0.00% | $ 1.0303 | 9/21/19 | 7.8381 | 9/21/19 | 2992.07 | 0.00% | $ 1.0395 | 9/21/19 | 1912.66 | 0.00% | ||||||
| Sun | 9/22/19 | 26435.67 | 0.00% | $ 1.0294 | 3372.714050599 | 0.00% | $ 1.0303 | 9/22/19 | 7.8381 | 9/22/19 | 2992.07 | 0.00% | $ 1.0395 | 9/22/19 | 1912.66 | 0.00% | ||||||
| Mon | 9/23/19 | 26222.4 | -0.81% | $ 1.0211 | 3345.2058988621 | -0.82% | $ 1.0219 | 9/23/19 | 7.8388 | 9/23/19 | 2991.78 | -0.01% | $ 1.0394 | 9/23/19 | 1903.93 | 9/23/19 | 1903.93 | -0.46% | ||||
| Tue | 9/24/19 | 26281 | 0.22% | $ 1.0234 | 3352.2111251419 | 0.21% | $ 1.0240 | 9/24/19 | 7.8399 | 9/24/19 | 2966.6 | -0.84% | $ 1.0306 | 9/24/19 | 1905.73 | 9/24/19 | 1905.73 | 0.09% | ||||
| Wed | 9/25/19 | 25945.35 | -1.28% | $ 1.0103 | 3309.8624789509 | -1.26% | $ 1.0111 | 9/25/19 | 7.8388 | 9/25/19 | 2984.87 | 0.62% | $ 1.0370 | 9/25/19 | 1889.93 | 9/25/19 | 1889.93 | -0.83% | ||||
| Thu | 9/26/19 | 26041.93 | 0.37% | $ 1.0141 | 3322.5647175902 | 0.38% | $ 1.0149 | 9/26/19 | 7.8379 | 9/26/19 | 2977.62 | -0.24% | $ 1.0345 | 9/26/19 | 1895.62 | 9/26/19 | 1895.62 | 0.30% | ||||
| Fri | 9/27/19 | 25954.81 | -0.33% | $ 1.0107 | 3310.4358251598 | -0.37% | $ 1.0112 | 9/27/19 | 7.8403 | 9/27/19 | 2961.79 | -0.53% | $ 1.0290 | 9/27/19 | 1895.72 | 9/27/19 | 1895.72 | 0.01% | ||||
| Sat | 9/28/19 | 25954.81 | 0.00% | $ 1.0107 | 3310.4358251598 | 0.00% | $ 1.0112 | 9/28/19 | 7.8403 | 9/28/19 | 2961.79 | 0.00% | $ 1.0290 | 9/28/19 | 1895.72 | 0.00% | ||||||
| Sun | 9/29/19 | 25954.81 | 0.00% | $ 1.0107 | 3310.4358251598 | 0.00% | $ 1.0112 | 9/29/19 | 7.8403 | 9/29/19 | 2961.79 | 0.00% | $ 1.0290 | 9/29/19 | 1895.72 | 0.00% | ||||||
| Mon | 9/30/19 | 26092.27 | 0.53% | $ 1.0160 | 3328.8174731766 | 0.56% | $ 1.0169 | 9/30/19 | 7.8383 | 9/30/19 | 2976.74 | 0.50% | $ 1.0342 | 9/30/19 | 1889.36 | 9/30/19 | 1889.36 | -0.34% | ||||
| Tue | 10/1/19 | 26092.27 | 0.00% | $ 1.0160 | 3326.8650626682 | -0.06% | $ 1.0163 | 10/1/19 | 7.8429 | 10/1/19 | 2940.25 | -1.23% | $ 1.0215 | 10/1/19 | 1880.44 | 10/1/19 | 1880.44 | -0.47% | ||||
| Wed | 10/2/19 | 26042.69 | -0.19% | $ 1.0141 | 3320.1624212754 | -0.20% | $ 1.0142 | 10/2/19 | 7.8438 | 10/2/19 | 2887.61 | -1.79% | $ 1.0032 | 10/2/19 | 1849.26 | 10/2/19 | 1849.26 | -1.66% | ||||
| Thu | 10/3/19 | 26110.31 | 0.26% | $ 1.0167 | 3329.9294741809 | 0.29% | $ 1.0172 | 10/3/19 | 7.8411 | 10/3/19 | 2910.63 | 0.80% | $ 1.0112 | 10/3/19 | 1846.42 | 10/3/19 | 1846.42 | -0.15% | ||||
| Fri | 10/4/19 | 25821.03 | -1.11% | $ 1.0055 | 3293.7928131338 | -1.09% | $ 1.0062 | 10/4/19 | 7.8393 | 10/4/19 | 2952.01 | 1.42% | $ 1.0256 | 10/4/19 | 1854.43 | 10/4/19 | 1854.43 | 0.43% | ||||
| Sat | 10/5/19 | 25821.03 | 0.00% | $ 1.0055 | 3293.7928131338 | 0.00% | $ 1.0062 | 10/5/19 | 7.8393 | 10/5/19 | 2952.01 | 0.00% | $ 1.0256 | 10/5/19 | 1854.43 | 0.00% | ||||||
| Sun | 10/6/19 | 25821.03 | 0.00% | $ 1.0055 | 3293.7928131338 | 0.00% | $ 1.0062 | 10/6/19 | 7.8393 | 10/6/19 | 2952.01 | 0.00% | $ 1.0256 | 10/6/19 | 1854.43 | 0.00% | ||||||
| Mon | 10/7/19 | 25821.03 | 0.00% | $ 1.0055 | 3292.2389391814 | -0.05% | $ 1.0057 | 10/7/19 | 7.843 | 10/7/19 | 2938.79 | -0.45% | $ 1.0210 | 10/7/19 | 1864.74 | 10/7/19 | 1864.74 | 0.56% | ||||
| Tue | 10/8/19 | 25893.4 | 0.28% | $ 1.0083 | 3300.7929021238 | 0.26% | $ 1.0083 | 10/8/19 | 7.8446 | 10/8/19 | 2893.06 | -1.56% | $ 1.0051 | 10/8/19 | 1851.23 | 10/8/19 | 1851.23 | -0.72% | ||||
| Wed | 10/9/19 | 25682.81 | -0.81% | $ 1.0001 | 3273.6555644781 | -0.82% | $ 1.0000 | 10/9/19 | 7.8453 | 10/9/19 | 2919.4 | 0.91% | $ 1.0143 | 10/9/19 | 1853.25 | 10/9/19 | 1853.25 | 0.11% | ||||
| Thu | 10/10/19 | 25707.93 | 0.10% | $ 1.0011 | 3278.9890564016 | 0.16% | $ 1.0016 | 10/10/19 | 7.8402 | 10/10/19 | 2938.13 | 0.64% | $ 1.0208 | 10/10/19 | 1862.39 | 10/10/19 | 1862.39 | 0.49% | ||||
| Fri | 10/11/19 | 26308.44 | 2.34% | $ 1.0245 | 3354.0426833933 | 2.29% | $ 1.0246 | 10/11/19 | 7.8438 | 10/11/19 | 2970.27 | 1.09% | $ 1.0319 | 10/11/19 | 1896.65 | 10/11/19 | 1896.65 | 1.84% | ||||
| Sat | 10/12/19 | 26308.44 | 0.00% | $ 1.0245 | 3354.0426833933 | 0.00% | $ 1.0246 | 10/12/19 | 7.8438 | 10/12/19 | 2970.27 | 0.00% | $ 1.0319 | 10/12/19 | 1896.65 | 0.00% | ||||||
| Sun | 10/13/19 | 26308.44 | 0.00% | $ 1.0245 | 3354.0426833933 | 0.00% | $ 1.0246 | 10/13/19 | 7.8438 | 10/13/19 | 2970.27 | 0.00% | $ 1.0319 | 10/13/19 | 1896.65 | 0.00% | ||||||
| Mon | 10/14/19 | 26521.85 | 0.81% | $ 1.0328 | 3380.5605832717 | 0.79% | $ 1.0327 | 10/14/19 | 7.8454 | 10/14/19 | 2966.15 | -0.14% | $ 1.0305 | 10/14/19 | 1891.35 | 10/14/19 | 1891.35 | -0.28% | ||||
| Tue | 10/15/19 | 26503.93 | -0.07% | $ 1.0321 | 3378.3195033969 | -0.07% | $ 1.0320 | 10/15/19 | 7.8453 | 10/15/19 | 2995.68 | 1.00% | $ 1.0408 | 10/15/19 | 1910.94 | 10/15/19 | 1910.94 | 1.04% | ||||
| Wed | 10/16/19 | 26664.28 | 0.61% | $ 1.0383 | 3398.9317900802 | 0.61% | $ 1.0383 | 10/16/19 | 7.8449 | 10/16/19 | 2989.69 | -0.20% | $ 1.0387 | 10/16/19 | 1916.33 | 10/16/19 | 1916.33 | 0.28% | ||||
| Thu | 10/17/19 | 26848.49 | 0.69% | $ 1.0455 | 3422.7186966166 | 0.70% | $ 1.0455 | 10/17/19 | 7.8442 | 10/17/19 | 2997.95 | 0.28% | $ 1.0415 | 10/17/19 | 1922.29 | 10/17/19 | 1922.29 | 0.31% | ||||
| Fri | 10/18/19 | 26719.58 | -0.48% | $ 1.0405 | 3406.5888952636 | -0.47% | $ 1.0406 | 10/18/19 | 7.8435 | 10/18/19 | 2986.2 | -0.39% | $ 1.0375 | 10/18/19 | 1920.09 | 10/18/19 | 1920.09 | -0.11% | ||||
| Sat | 10/19/19 | 26719.58 | 0.00% | $ 1.0405 | 3406.5888952636 | 0.00% | $ 1.0406 | 10/19/19 | 7.8435 | 10/19/19 | 2986.2 | 0.00% | $ 1.0375 | 10/19/19 | 1920.09 | 0.00% | ||||||
| Sun | 10/20/19 | 26719.58 | 0.00% | $ 1.0405 | 3406.5888952636 | 0.00% | $ 1.0406 | 10/20/19 | 7.8435 | 10/20/19 | 2986.2 | 0.00% | $ 1.0375 | 10/20/19 | 1920.09 | 0.00% | ||||||
| Mon | 10/21/19 | 26725.68 | 0.02% | $ 1.0407 | 3407.7141800655 | 0.03% | $ 1.0410 | 10/21/19 | 7.8427 | 10/21/19 | 3006.72 | 0.69% | $ 1.0446 | 10/21/19 | 1930.98 | 10/21/19 | 1930.98 | 0.57% | ||||
| Tue | 10/22/19 | 26786.2 | 0.23% | $ 1.0431 | 3415.4744600005 | 0.23% | $ 1.0433 | 10/22/19 | 7.8426 | 10/22/19 | 2995.99 | -0.36% | $ 1.0409 | 10/22/19 | 1931.68 | 10/22/19 | 1931.68 | 0.04% | ||||
| Wed | 10/23/19 | 26566.73 | -0.82% | $ 1.0345 | 3388.0085188869 | -0.80% | $ 1.0349 | 10/23/19 | 7.8414 | 10/23/19 | 3004.52 | 0.28% | $ 1.0438 | 10/23/19 | 1932.47 | 10/23/19 | 1932.47 | 0.04% | ||||
| Thu | 10/24/19 | 26797.95 | 0.87% | $ 1.0435 | 3418.9780556264 | 0.91% | $ 1.0444 | 10/24/19 | 7.838 | 10/24/19 | 3010.29 | 0.19% | $ 1.0458 | 10/24/19 | 1941.92 | 10/24/19 | 1941.92 | 0.49% | ||||
| Fri | 10/25/19 | 26667.39 | -0.49% | $ 1.0384 | 3402.6246283797 | -0.48% | $ 1.0394 | 10/25/19 | 7.8373 | 10/25/19 | 3022.55 | 0.41% | $ 1.0501 | 10/25/19 | 1944.22 | 10/25/19 | 1944.22 | 0.12% | ||||
| Sat | 10/26/19 | 26667.39 | 0.00% | $ 1.0384 | 3402.6246283797 | 0.00% | $ 1.0394 | 10/26/19 | 7.8373 | 10/26/19 | 3022.55 | 0.00% | $ 1.0501 | 10/26/19 | 1944.22 | 0.00% | ||||||
| Sun | 10/27/19 | 26667.39 | 0.00% | $ 1.0384 | 3402.6246283797 | 0.00% | $ 1.0394 | 10/27/19 | 7.8373 | 10/27/19 | 3022.55 | 0.00% | $ 1.0501 | 10/27/19 | 1944.22 | 0.00% | ||||||
| Mon | 10/28/19 | 26891.26 | 0.84% | $ 1.0472 | 3430.3139310908 | 0.81% | $ 1.0479 | 10/28/19 | 7.8393 | 10/28/19 | 3039.42 | 0.56% | $ 1.0559 | 10/28/19 | 1946.49 | 10/28/19 | 1946.49 | 0.12% | ||||
| Tue | 10/29/19 | 26786.76 | -0.39% | $ 1.0431 | 3417.0272476783 | -0.39% | $ 1.0438 | 10/29/19 | 7.8392 | 10/29/19 | 3036.89 | -0.08% | $ 1.0551 | 10/29/19 | 1952.85 | 10/29/19 | 1952.85 | 0.33% | ||||
| Wed | 10/30/19 | 26667.71 | -0.44% | $ 1.0384 | 3401.493622449 | -0.45% | $ 1.0391 | 10/30/19 | 7.84 | 10/30/19 | 3046.77 | 0.33% | $ 1.0585 | 10/30/19 | 1954.1 | 10/30/19 | 1954.1 | 0.06% | ||||
| Thu | 10/31/19 | 26906.72 | 0.90% | $ 1.0478 | 3433.293352048 | 0.93% | $ 1.0488 | 10/31/19 | 7.837 | 10/31/19 | 3037.56 | -0.30% | $ 1.0553 | 10/31/19 | 1955.48 | 10/31/19 | 1955.48 | 0.07% | ||||
| Fri | 11/1/19 | 27100.76 | 0.72% | $ 1.0553 | 3458.4058599832 | 0.73% | $ 1.0564 | 11/1/19 | 7.8362 | 11/1/19 | 3066.91 | 0.97% | $ 1.0655 | 11/1/19 | 1966.7 | 11/1/19 | 1966.7 | 0.57% | ||||
| Sat | 11/2/19 | 27100.76 | 0.00% | $ 1.0553 | 3458.4058599832 | 0.00% | $ 1.0564 | 11/2/19 | 7.8362 | 11/2/19 | 3066.91 | 0.00% | $ 1.0655 | 11/4/19 | 1976.96 | 11/2/19 | 1976.96 | 0.52% | ||||
| Sun | 11/3/19 | 27100.76 | 0.00% | $ 1.0553 | 3458.4058599832 | 0.00% | $ 1.0564 | 11/3/19 | 7.8362 | 11/3/19 | 3066.91 | 0.00% | $ 1.0655 | 11/3/19 | 1976.96 | 0.00% | ||||||
| Mon | 11/4/19 | 27547.3 | 1.65% | $ 1.0727 | 3515.1209677419 | 1.64% | $ 1.0738 | 11/4/19 | 7.8368 | 11/4/19 | 3078.27 | 0.37% | $ 1.0694 | 11/4/19 | 1976.96 | 0.00% | ||||||
| Tue | 11/5/19 | 27683.4 | 0.49% | $ 1.0780 | 3534.2916964559 | 0.55% | $ 1.0796 | 11/5/19 | 7.8328 | 11/5/19 | 3074.62 | -0.12% | $ 1.0682 | 11/5/19 | 1976.4 | 11/5/19 | 1976.4 | -0.03% | ||||
| Wed | 11/6/19 | 27688.64 | 0.02% | $ 1.0782 | 3537.7609690031 | 0.10% | $ 1.0807 | 11/6/19 | 7.8266 | 11/6/19 | 3076.78 | 0.07% | $ 1.0689 | 11/6/19 | 1979.21 | 11/6/19 | 1979.21 | 0.14% | ||||
| Thu | 11/7/19 | 27847.23 | 0.57% | $ 1.0844 | 3558.2057703611 | 0.58% | $ 1.0869 | 11/7/19 | 7.8262 | 11/7/19 | 3085.18 | 0.27% | $ 1.0718 | 11/7/19 | 1981.56 | 11/7/19 | 1981.56 | 0.12% | ||||
| Fri | 11/8/19 | 27651.14 | -0.70% | $ 1.0767 | 3532.7890634981 | -0.71% | $ 1.0792 | 11/8/19 | 7.827 | 11/8/19 | 3093.08 | 0.26% | $ 1.0746 | 11/8/19 | 1976.65 | 11/8/19 | 1976.65 | -0.25% | ||||
| Sat | 11/9/19 | 27651.14 | 0.00% | $ 1.0767 | 3532.7890634981 | 0.00% | $ 1.0792 | 11/9/19 | 7.827 | 11/9/19 | 3093.08 | 0.00% | $ 1.0746 | 11/9/19 | 1976.65 | 0.00% | ||||||
| Sun | 11/10/19 | 27651.14 | 0.00% | $ 1.0767 | 3532.7890634981 | 0.00% | $ 1.0792 | 11/10/19 | 7.827 | 11/10/19 | 3093.08 | 0.00% | $ 1.0746 | 11/10/19 | 1976.65 | 0.00% | ||||||
| Mon | 11/11/19 | 26926.55 | -2.62% | $ 1.0485 | 3442.060387585 | -2.57% | $ 1.0515 | 11/11/19 | 7.8228 | 11/11/19 | 3087.01 | -0.20% | $ 1.0725 | 11/11/19 | 1976.44 | 11/11/19 | 1976.44 | -0.01% | ||||
| Tue | 11/12/19 | 27065.28 | 0.52% | $ 1.0539 | 3457.4519998467 | 0.45% | $ 1.0562 | 11/12/19 | 7.8281 | 11/12/19 | 3091.84 | 0.16% | $ 1.0742 | 11/12/19 | 1980.07 | 11/12/19 | 1980.07 | 0.18% | ||||
| Wed | 11/13/19 | 26571.46 | -1.82% | $ 1.0347 | 3394.3690039729 | -1.82% | $ 1.0369 | 11/13/19 | 7.8281 | 11/13/19 | 3094.04 | 0.07% | $ 1.0749 | 11/13/19 | 1972.37 | 11/13/19 | 1972.37 | -0.39% | ||||
| Thu | 11/14/19 | 26323.69 | -0.93% | $ 1.0251 | 3363.1472703811 | -0.92% | $ 1.0273 | 11/14/19 | 7.8271 | 11/14/19 | 3096.63 | 0.08% | $ 1.0758 | 11/14/19 | 1961.52 | 11/14/19 | 1961.52 | -0.55% | ||||
| Fri | 11/15/19 | 26326.66 | 0.01% | $ 1.0252 | 3363.6126691283 | 0.01% | $ 1.0275 | 11/15/19 | 7.8269 | 11/15/19 | 3120.46 | 0.77% | $ 1.0841 | 11/15/19 | 1976.69 | 11/15/19 | 1976.69 | 0.77% | ||||
| Sat | 11/16/19 | 26326.66 | 0.00% | $ 1.0252 | 3363.6126691283 | 0.00% | $ 1.0275 | 11/16/19 | 7.8269 | 11/16/19 | 3120.46 | 0.00% | $ 1.0841 | 11/16/19 | 1976.69 | 0.00% | ||||||
| Sun | 11/17/19 | 26326.66 | 0.00% | $ 1.0252 | 3363.6126691283 | 0.00% | $ 1.0275 | 11/17/19 | 7.8269 | 11/17/19 | 3120.46 | 0.00% | $ 1.0841 | 11/17/19 | 1976.69 | 0.00% | ||||||
| Mon | 11/18/19 | 26681.09 | 1.35% | $ 1.0390 | 3408.6349409135 | 1.34% | $ 1.0412 | 11/18/19 | 7.8275 | 11/18/19 | 3122.03 | 0.05% | $ 1.0846 | 11/18/19 | 1982.21 | 11/18/19 | 1982.21 | 0.28% | ||||
| Tue | 11/19/19 | 27093.8 | 1.55% | $ 1.0550 | 3461.4048087487 | 1.55% | $ 1.0574 | 11/19/19 | 7.8274 | 11/19/19 | 3120.18 | -0.06% | $ 1.0840 | 11/19/19 | 1981.17 | 11/19/19 | 1981.17 | -0.05% | ||||
| Wed | 11/20/19 | 26889.61 | -0.75% | $ 1.0471 | 3436.371884984 | -0.72% | $ 1.0497 | 11/20/19 | 7.825 | 11/20/19 | 3108.46 | -0.38% | $ 1.0799 | 11/20/19 | 1969.07 | 11/20/19 | 1969.07 | -0.61% | ||||
| Thu | 11/21/19 | 26466.88 | -1.57% | $ 1.0306 | 3384.2951217953 | -1.52% | $ 1.0338 | 11/21/19 | 7.8205 | 11/21/19 | 3103.54 | -0.16% | $ 1.0782 | 11/21/19 | 1963.04 | 11/21/19 | 1963.04 | -0.31% | ||||
| Fri | 11/22/19 | 26595.08 | 0.48% | $ 1.0356 | 3398.5151108555 | 0.42% | $ 1.0381 | 11/22/19 | 7.8255 | 11/22/19 | 3110.29 | 0.22% | $ 1.0806 | 11/22/19 | 1964.84 | 11/22/19 | 1964.84 | 0.09% | ||||
| Sat | 11/23/19 | 26595.08 | 0.00% | $ 1.0356 | 3398.5151108555 | 0.00% | $ 1.0381 | 11/23/19 | 7.8255 | 11/23/19 | 3110.29 | 0.00% | $ 1.0806 | 11/23/19 | 1964.84 | 0.00% | ||||||
| Sun | 11/24/19 | 26595.08 | 0.00% | $ 1.0356 | 3398.5151108555 | 0.00% | $ 1.0381 | 11/24/19 | 7.8255 | 11/24/19 | 3110.29 | 0.00% | $ 1.0806 | 11/24/19 | 1964.84 | 0.00% | ||||||
| Average | 0.04% | 0.05% | Average | 0.10% | Average | 0.09% | ||||||||||||||||
| Stdev | 0.0084091446 | 0.0083941222 | Stdev | 0.0054209877 | Stdev | 0.0044794050 | ||||||||||||||||
| Correlation HENG SENG IN USD & SP&P500 | 0.2021083995 | |||||||||||||||||||||
Portfolio
| U.S. and EAFE | World and EM | |||||||||||||
| Trading economics.com | ||||||||||||||
| Weights | Portfolio Attributes | Weights | Portfolio Attributes | seeking alpha.com | ||||||||||
| US | EAFE | Avg. | SD. | World | EM | Avg. | SD. | yahoo finance | ||||||
| 1 | 0 | 0.0540534097 | 0.4347525987 | 1 | 0 | 0.0540534097 | 0.3592165741 | |||||||
| 0.9 | 0.1 | 0.0530527809 | 0.3935650937 | 0.9 | 0.1 | 0.0530527809 | 0.3283681706 | |||||||
| 0.8 | 0.2 | 0.0520521521 | 0.3579782041 | 0.8 | 0.2 | 0.0520521521 | 0.3095280267 | |||||||
| 0.7 | 0.3 | 0.0510515233 | 0.32980988 | 0.7 | 0.3 | 0.0510515233 | 0.3049301209 | |||||||
| 0.6 | 0.4 | 0.0500508945 | 0.3110819345 | 0.6 | 0.4 | 0.0500508945 | 0.3151983399 | |||||||
| 0.5 | 0.5 | 0.0490502657 | 0.303546757 | 0.5 | 0.5 | 0.0490502657 | 0.3389844301 | |||||||
| 0.4 | 0.6 | 0.0480496369 | 0.3080268626 | 0.4 | 0.6 | 0.0480496369 | 0.3737161085 | |||||||
| 0.3 | 0.7 | 0.047049008 | 0.3240242478 | 0.3 | 0.7 | 0.047049008 | 0.4166651547 | |||||||
| 0.2 | 0.8 | 0.0460483792 | 0.3499630395 | 0.2 | 0.8 | 0.0460483792 | 0.4655628937 | |||||||
| 0.1 | 0.9 | 0.0450477504 | 0.3838330307 | 0.1 | 0.9 | 0.0450477504 | 0.5187297952 | |||||||
| 0 | 1 | 0.0440471216 | 0.4237366076 | 0 | 1 | 0.0440471216 | 0.574982807 |
0.35921657410858077 0.3283681705735646 0.3095280266569152 0.30493012090508348 0.31519833992745577 0.33898443011387625 0.37371610847674913 0.41666515467357179 0.46556289372335952 0.5187297951860439 0.57498280698140214 5.4053409686125688E-2 5.3052780880690695E-2 5.2052152075255695E-2 5.1051523269820702E-2 5.0050894464385709E-2 4.9050265658950709E-2 4.8049636853515716E-2 4.7049008048080716E-2 4.6048379242645723E-2 4.5047750437210723E-2 4.4047121631775731E-2
Data
| Date | U.S. | EAFE | World | EM | ||||
| Indices | Rate | Indices | Rate | Indices | Rate | Indices | Rate | |
| May 15, 2017 | 2,288.046 | 1,874.573 | 1,901.637 | 1,010.233 | ||||
| May 16, 2017 | 2,286.314 | -0.0756977788 | 1,889.464 | 0.7943675706 | 1,906.230 | 0.241528746 | 1,015.049 | 0.4767217068 |
| May 17, 2017 | 2,244.770 | -1.8170732454 | 1,884.268 | -0.2749986239 | 1,882.619 | -1.2386228315 | 1,008.629 | -0.6324817817 |
| May 18, 2017 | 2,253.137 | 0.372733064 | 1,868.752 | -0.8234497428 | 1,880.964 | -0.0879094495 | 988.376 | -2.0079731993 |
| May 19, 2017 | 2,268.363 | 0.675768939 | 1,882.750 | 0.7490560545 | 1,894.770 | 0.7339853394 | 995.671 | 0.7380794354 |
| May 22, 2017 | 2,280.274 | 0.5250923243 | 1,893.335 | 0.5622095339 | 1,904.916 | 0.5354739625 | 1,003.656 | 0.8019717356 |
| May 23, 2017 | 2,284.295 | 0.1763384576 | 1,892.434 | -0.0475879863 | 1,906.694 | 0.093337449 | 1,004.469 | 0.0810038499 |
| May 24, 2017 | 2,290.414 | 0.2678725821 | 1,887.639 | -0.2533773965 | 1,907.807 | 0.0583732891 | 1,005.026 | 0.0554521842 |
| May 25, 2017 | 2,300.504 | 0.4405317117 | 1,892.434 | 0.2540210284 | 1,914.588 | 0.3554342761 | 1,014.548 | 0.9474381757 |
| May 26, 2017 | 2,301.197 | 0.0301238337 | 1,885.368 | -0.3733815816 | 1,912.210 | -0.1242042674 | 1,017.002 | 0.2418811136 |
| May 29, 2017 | 2,301.197 | 0 | 1,883.726 | -0.0870917508 | 1,911.696 | -0.0268798929 | 1,015.188 | -0.1783673975 |
| May 30, 2017 | 2,298.529 | -0.115939661 | 1,883.315 | -0.0218184598 | 1,909.899 | -0.0940003013 | 1,011.774 | -0.3362923912 |
| May 31, 2017 | 2,297.763 | -0.0333256618 | 1,890.056 | 0.3579326878 | 1,911.740 | 0.0963925318 | 1,005.326 | -0.6372964713 |
| Jun 01, 2017 | 2,316.030 | 0.7949906061 | 1,894.621 | 0.2415272352 | 1,923.100 | 0.5942230638 | 1,008.470 | 0.3127343767 |
| Jun 02, 2017 | 2,324.476 | 0.3646757598 | 1,916.370 | 1.1479340723 | 1,935.212 | 0.6298164422 | 1,015.081 | 0.6555475126 |
| Jun 05, 2017 | 2,321.263 | -0.138224701 | 1,911.408 | -0.2589270339 | 1,931.728 | -0.1800319552 | 1,017.595 | 0.2476649647 |
| Jun 06, 2017 | 2,314.548 | -0.289282171 | 1,904.453 | -0.3638678922 | 1,926.053 | -0.2937784202 | 1,015.886 | -0.1679450076 |
| Jun 07, 2017 | 2,318.107 | 0.1537665237 | 1,903.873 | -0.030454939 | 1,927.056 | 0.0520754102 | 1,015.747 | -0.0136826376 |
| Jun 08, 2017 | 2,319.002 | 0.0386090892 | 1,894.491 | -0.4927849704 | 1,924.198 | -0.1483091306 | 1,019.065 | 0.3266561457 |
| Jun 09, 2017 | 2,316.067 | -0.1265630646 | 1,892.971 | -0.0802326324 | 1,922.789 | -0.0732253126 | 1,018.186 | -0.0862555382 |
| Jun 12, 2017 | 2,313.903 | -0.0934342573 | 1,886.336 | -0.3505072185 | 1,918.702 | -0.2125558239 | 1,008.923 | -0.9097551921 |
| Jun 13, 2017 | 2,324.937 | 0.4768566357 | 1,895.767 | 0.4999639513 | 1,928.744 | 0.5233746564 | 1,009.782 | 0.0851402932 |
| Jun 14, 2017 | 2,322.457 | -0.1066695571 | 1,905.827 | 0.5306559298 | 1,930.525 | 0.0923398854 | 1,013.691 | 0.3871132581 |
| Jun 15, 2017 | 2,317.068 | -0.2320387417 | 1,877.044 | -1.5102629987 | 1,916.516 | -0.7256575284 | 1,003.643 | -0.9912290826 |
| Jun 16, 2017 | 2,317.615 | 0.0236074211 | 1,892.928 | 0.8462241695 | 1,923.237 | 0.3506884367 | 1,003.121 | -0.0520105257 |
| Jun 19, 2017 | 2,336.667 | 0.8220519802 | 1,901.798 | 0.4685862325 | 1,936.520 | 0.6906585096 | 1,012.947 | 0.9795428468 |
| Jun 20, 2017 | 2,320.945 | -0.6728387057 | 1,887.761 | -0.7380910065 | 1,922.536 | -0.7221200917 | 1,008.671 | -0.422134623 |
| Jun 21, 2017 | 2,319.849 | -0.0472221444 | 1,882.649 | -0.2707969918 | 1,919.999 | -0.131961118 | 1,006.468 | -0.2184061998 |
| Jun 22, 2017 | 2,319.197 | -0.0281052775 | 1,886.031 | 0.1796404959 | 1,921.541 | 0.0803125418 | 1,008.807 | 0.2323968571 |
| Jun 23, 2017 | 2,323.291 | 0.1765266168 | 1,889.225 | 0.1693503447 | 1,925.015 | 0.1807923953 | 1,011.666 | 0.2834040604 |
| Jun 26, 2017 | 2,324.045 | 0.0324539629 | 1,894.497 | 0.2790562268 | 1,927.486 | 0.1283626361 | 1,019.108 | 0.7356182772 |
| Jun 27, 2017 | 2,304.856 | -0.8256724805 | 1,892.877 | -0.0855108242 | 1,917.568 | -0.5145562666 | 1,016.676 | -0.2386400656 |
| Jun 28, 2017 | 2,325.312 | 0.8875174848 | 1,901.146 | 0.4368482474 | 1,931.725 | 0.7382789033 | 1,012.103 | -0.4497991494 |
| Jun 29, 2017 | 2,305.219 | -0.8640990972 | 1,895.747 | -0.283986606 | 1,919.594 | -0.6279879382 | 1,014.021 | 0.189506404 |
| Jun 30, 2017 | 2,308.818 | 0.1561239952 | 1,883.192 | -0.6622719171 | 1,916.426 | -0.165034898 | 1,010.800 | -0.3176462815 |
| Jul 03, 2017 | 2,313.910 | 0.2205457511 | 1,887.674 | 0.2380001614 | 1,920.582 | 0.2168620129 | 1,014.241 | 0.340423427 |
| Jul 04, 2017 | 2,313.910 | 0 | 1,882.631 | -0.2671541802 | 1,918.895 | -0.0878379575 | 1,006.725 | -0.7410467532 |
| Jul 05, 2017 | 2,316.657 | 0.118716804 | 1,883.597 | 0.0513111704 | 1,920.325 | 0.0745220557 | 1,009.849 | 0.3103131441 |
| Jul 06, 2017 | 2,294.327 | -0.9638889141 | 1,882.566 | -0.0547356998 | 1,909.008 | -0.5893273274 | 1,006.160 | -0.3653021392 |
| Jul 07, 2017 | 2,309.268 | 0.6512149314 | 1,874.104 | -0.449492873 | 1,913.184 | 0.2187523572 | 1,002.481 | -0.3656476107 |
| Jul 10, 2017 | 2,311.523 | 0.0976499913 | 1,880.447 | 0.3384550697 | 1,917.112 | 0.2053121916 | 1,009.293 | 0.6795141255 |
| Jul 11, 2017 | 2,310.229 | -0.0559804077 | 1,878.376 | -0.1101333885 | 1,915.668 | -0.0753216296 | 1,018.199 | 0.8823998581 |
| Jul 12, 2017 | 2,326.865 | 0.7201017735 | 1,900.879 | 1.1980029557 | 1,932.860 | 0.8974415191 | 1,029.901 | 1.1492841773 |
| Jul 13, 2017 | 2,331.195 | 0.1860872891 | 1,904.886 | 0.2107972154 | 1,936.942 | 0.2111896361 | 1,040.724 | 1.0508777057 |
| Jul 14, 2017 | 2,341.991 | 0.4631101216 | 1,918.742 | 0.7273926104 | 1,948.075 | 0.5747719859 | 1,047.051 | 0.6079421633 |
| Jul 17, 2017 | 2,341.768 | -0.0095218129 | 1,920.249 | 0.0785410441 | 1,948.584 | 0.0261283575 | 1,051.547 | 0.4293964668 |
| Jul 18, 2017 | 2,343.271 | 0.064182276 | 1,921.051 | 0.0417654169 | 1,949.658 | 0.0551169465 | 1,053.226 | 0.1596695155 |
| Jul 19, 2017 | 2,356.144 | 0.5493602746 | 1,926.131 | 0.2644385808 | 1,958.564 | 0.4567980641 | 1,060.118 | 0.654370477 |
| Jul 20, 2017 | 2,356.024 | -0.0050930673 | 1,937.822 | 0.6069680619 | 1,963.310 | 0.2423203939 | 1,059.400 | -0.0677283095 |
| Jul 21, 2017 | 2,355.141 | -0.0374783958 | 1,927.650 | -0.5249192134 | 1,958.773 | -0.2310893338 | 1,060.178 | 0.073437795 |
| Jul 24, 2017 | 2,353.315 | -0.0775325129 | 1,919.963 | -0.3987757114 | 1,954.836 | -0.2009931728 | 1,064.268 | 0.385784274 |
| Jul 25, 2017 | 2,360.186 | 0.2919711131 | 1,925.717 | 0.2996932753 | 1,960.591 | 0.2943980978 | 1,061.687 | -0.2425141036 |
| Jul 26, 2017 | 2,360.583 | 0.0168207082 | 1,929.374 | 0.1899032932 | 1,961.899 | 0.0667145774 | 1,062.294 | 0.0571731593 |
| Jul 27, 2017 | 2,358.020 | -0.1085748732 | 1,936.449 | 0.3666992506 | 1,963.540 | 0.0836434495 | 1,068.950 | 0.6265685394 |
| Jul 28, 2017 | 2,354.760 | -0.138251584 | 1,931.730 | -0.2436934822 | 1,960.316 | -0.1641932428 | 1,062.974 | -0.5590532766 |
| Jul 31, 2017 | 2,353.080 | -0.0713448504 | 1,936.910 | 0.2681534169 | 1,961.100 | 0.0399935521 | 1,066.233 | 0.3065926354 |
| Aug 01, 2017 | 2,358.725 | 0.239898346 | 1,953.099 | 0.8358158097 | 1,970.386 | 0.4735097649 | 1,069.003 | 0.2597931221 |
| Aug 02, 2017 | 2,359.249 | 0.0222153918 | 1,952.510 | -0.0301572015 | 1,970.293 | -0.0047198874 | 1,069.972 | 0.0906452087 |
| Aug 03, 2017 | 2,354.247 | -0.2120166205 | 1,955.390 | 0.1475024456 | 1,968.716 | -0.0800388572 | 1,064.073 | -0.5513228384 |
| Aug 04, 2017 | 2,358.674 | 0.1880431408 | 1,947.622 | -0.3972609045 | 1,967.769 | -0.048102418 | 1,067.256 | 0.2991336121 |
| Aug 07, 2017 | 2,362.475 | 0.1611498664 | 1,953.731 | 0.3136645612 | 1,971.761 | 0.2028693409 | 1,075.364 | 0.7597052628 |
| Aug 08, 2017 | 2,356.684 | -0.245124287 | 1,948.235 | -0.281307918 | 1,966.813 | -0.2509431924 | 1,078.527 | 0.2941329634 |
| Aug 09, 2017 | 2,355.252 | -0.0607633437 | 1,937.937 | -0.5285809977 | 1,961.876 | -0.2510152211 | 1,068.920 | -0.8907519237 |
| Aug 10, 2017 | 2,320.866 | -1.4599711623 | 1,927.409 | -0.5432581142 | 1,940.284 | -1.1005792415 | 1,056.213 | -1.1887699734 |
| Aug 11, 2017 | 2,324.215 | 0.1442995847 | 1,916.651 | -0.5581586472 | 1,937.726 | -0.1318363703 | 1,042.798 | -1.2701036628 |
| Aug 14, 2017 | 2,347.604 | 1.0063182623 | 1,924.358 | 0.4021076346 | 1,952.576 | 0.7663622205 | 1,053.653 | 1.0409494456 |
| Aug 15, 2017 | 2,346.127 | -0.0629152106 | 1,918.817 | -0.2879401858 | 1,949.233 | -0.171209725 | 1,052.509 | -0.1085746446 |
| Aug 16, 2017 | 2,349.796 | 0.156385396 | 1,926.255 | 0.3876346728 | 1,954.037 | 0.2464559137 | 1,060.272 | 0.7375708901 |
| Aug 17, 2017 | 2,313.573 | -1.5415380739 | 1,926.323 | 0.003530166 | 1,936.317 | -0.9068405562 | 1,063.325 | 0.2879449802 |
| Aug 18, 2017 | 2,309.220 | -0.188150536 | 1,916.677 | -0.5007467595 | 1,930.405 | -0.3053219075 | 1,059.540 | -0.3559589025 |
| Aug 21, 2017 | 2,311.844 | 0.1136314427 | 1,917.841 | 0.0607301074 | 1,932.224 | 0.0942289312 | 1,063.663 | 0.3891311324 |
| Aug 22, 2017 | 2,335.155 | 1.0083292817 | 1,920.703 | 0.1492303064 | 1,945.176 | 0.670315657 | 1,072.523 | 0.8329705931 |
| Aug 23, 2017 | 2,327.706 | -0.3189938141 | 1,921.697 | 0.0517518846 | 1,942.149 | -0.1556157386 | 1,075.599 | 0.2868003763 |
| Aug 24, 2017 | 2,323.657 | -0.1739480845 | 1,919.537 | -0.1124006542 | 1,939.650 | -0.128671899 | 1,082.451 | 0.637040384 |
| Aug 25, 2017 | 2,327.226 | 0.1535940976 | 1,927.804 | 0.4306767726 | 1,944.564 | 0.2533446756 | 1,085.374 | 0.270035318 |
| Aug 28, 2017 | 2,328.216 | 0.0425399166 | 1,930.955 | 0.1634502263 | 1,946.279 | 0.0881945773 | 1,085.079 | -0.0271795713 |
| Aug 29, 2017 | 2,329.984 | 0.0759379714 | 1,925.569 | -0.2789293381 | 1,945.050 | -0.0631461368 | 1,081.230 | -0.3547207162 |
| Aug 30, 2017 | 2,341.070 | 0.4757972587 | 1,918.770 | -0.3530904372 | 1,947.533 | 0.1276573867 | 1,088.005 | 0.6266011857 |
| Aug 31, 2017 | 2,355.077 | 0.5983161546 | 1,930.822 | 0.6281107168 | 1,959.743 | 0.6269470145 | 1,087.698 | -0.0282167821 |
| Sep 01, 2017 | 2,359.954 | 0.2070845242 | 1,938.373 | 0.391076961 | 1,965.794 | 0.3087649758 | 1,091.360 | 0.3366743342 |
| Sep 04, 2017 | 2,359.954 | 0 | 1,932.391 | -0.3086093337 | 1,963.320 | -0.1258524545 | 1,083.338 | -0.7350461809 |
| Sep 05, 2017 | 2,342.036 | -0.7592520871 | 1,933.117 | 0.0375700363 | 1,954.637 | -0.442261068 | 1,084.929 | 0.1468609058 |
| Sep 06, 2017 | 2,349.053 | 0.2996111076 | 1,934.554 | 0.0743359041 | 1,959.146 | 0.2306822187 | 1,083.180 | -0.1612087058 |
| Sep 07, 2017 | 2,348.383 | -0.0285221321 | 1,948.883 | 0.7406875176 | 1,964.573 | 0.2770084516 | 1,090.098 | 0.6386750125 |
| Sep 08, 2017 | 2,344.962 | -0.1456747047 | 1,953.562 | 0.2400862443 | 1,964.521 | -0.0026468856 | 1,091.170 | 0.0983397823 |
| Sep 11, 2017 | 2,370.458 | 1.0872670858 | 1,965.493 | 0.6107305527 | 1,981.970 | 0.8882063363 | 1,099.177 | 0.7337994996 |
| Sep 12, 2017 | 2,378.745 | 0.3495948884 | 1,970.234 | 0.2412117469 | 1,988.277 | 0.318218742 | 1,102.261 | 0.2805735564 |
| Sep 13, 2017 | 2,380.233 | 0.0625539938 | 1,965.152 | -0.2579389047 | 1,986.740 | -0.0773031122 | 1,099.460 | -0.2541140438 |
| Sep 14, 2017 | 2,377.734 | -0.1049897216 | 1,959.027 | -0.311680725 | 1,983.418 | -0.167208593 | 1,099.890 | 0.0391101086 |
| Sep 15, 2017 | 2,382.137 | 0.1851763065 | 1,964.304 | 0.2693684161 | 1,987.723 | 0.2170495579 | 1,102.164 | 0.2067479475 |
| Sep 18, 2017 | 2,386.035 | 0.1636345852 | 1,966.491 | 0.1113371454 | 1,990.584 | 0.143933536 | 1,112.920 | 0.9758983237 |
| Sep 19, 2017 | 2,388.462 | 0.101716865 | 1,978.245 | 0.597714406 | 1,996.094 | 0.2768031894 | 1,109.630 | -0.2956187327 |
| Sep 20, 2017 | 2,389.851 | 0.0581545781 | 1,981.485 | 0.1637815336 | 1,998.687 | 0.1299037019 | 1,112.067 | 0.2196227571 |
| Sep 21, 2017 | 2,382.634 | -0.3019853539 | 1,969.264 | -0.6167596525 | 1,990.327 | -0.4182745973 | 1,108.185 | -0.3490796867 |
| Sep 22, 2017 | 2,384.418 | 0.0748751172 | 1,977.613 | 0.4239655018 | 1,994.581 | 0.2137337232 | 1,102.254 | -0.5351994477 |
| Sep 25, 2017 | 2,378.797 | -0.2357388679 | 1,970.221 | -0.3737839507 | 1,989.076 | -0.2759978161 | 1,088.264 | -1.2692174399 |
| Sep 26, 2017 | 2,378.896 | 0.0041617675 | 1,955.992 | -0.7222032452 | 1,983.252 | -0.2927992696 | 1,080.112 | -0.7490829431 |
| Sep 27, 2017 | 2,388.713 | 0.4126704152 | 1,953.505 | -0.1271477593 | 1,988.000 | 0.2394047756 | 1,078.572 | -0.1425778067 |
| Sep 28, 2017 | 2,391.078 | 0.0990072897 | 1,963.436 | 0.5083682919 | 1,992.362 | 0.219416499 | 1,072.381 | -0.5739996959 |
| Sep 29, 2017 | 2,399.928 | 0.3701259432 | 1,973.806 | 0.5281557433 | 2,000.553 | 0.4111200675 | 1,081.722 | 0.8710523592 |
| Oct 02, 2017 | 2,409.481 | 0.3980536083 | 1,971.407 | -0.1215418334 | 2,004.675 | 0.2060430291 | 1,082.971 | 0.1154640471 |
| Oct 03, 2017 | 2,414.406 | 0.2044008648 | 1,977.896 | 0.3291557755 | 2,009.634 | 0.2473717685 | 1,097.026 | 1.2978186858 |
| Oct 04, 2017 | 2,417.305 | 0.1200709408 | 1,977.254 | -0.0324587339 | 2,010.946 | 0.0652855197 | 1,101.840 | 0.4388227809 |
| Oct 05, 2017 | 2,430.804 | 0.5584318073 | 1,973.690 | -0.1802499831 | 2,016.148 | 0.2586842213 | 1,102.755 | 0.08304291 |
| Oct 06, 2017 | 2,428.164 | -0.1086060415 | 1,972.366 | -0.0670824699 | 2,014.018 | -0.1056470061 | 1,103.116 | 0.0327361925 |
| Oct 09, 2017 | 2,423.412 | -0.1957034204 | 1,976.310 | 0.1999628872 | 2,013.116 | -0.0447860943 | 1,100.415 | -0.244851856 |
| Oct 10, 2017 | 2,428.728 | 0.2193601418 | 1,990.278 | 0.7067717109 | 2,021.555 | 0.4192008806 | 1,112.525 | 1.1004939046 |
| Oct 11, 2017 | 2,433.092 | 0.1796825334 | 1,992.525 | 0.1128988011 | 2,024.542 | 0.1477575431 | 1,117.333 | 0.4321700636 |
| Oct 12, 2017 | 2,428.890 | -0.1727020598 | 1,995.670 | 0.1578399267 | 2,023.643 | -0.044405105 | 1,121.616 | 0.3833235034 |
| Oct 13, 2017 | 2,430.631 | 0.0716788327 | 2,004.054 | 0.4201095371 | 2,028.009 | 0.2157495171 | 1,125.914 | 0.3831971013 |
| Oct 16, 2017 | 2,434.659 | 0.1657182847 | 2,004.690 | 0.0317356718 | 2,029.889 | 0.0927017582 | 1,131.824 | 0.5249068757 |
| Oct 17, 2017 | 2,436.352 | 0.0695374588 | 1,996.157 | -0.4256518464 | 2,027.362 | -0.1244895657 | 1,125.665 | -0.5441658774 |
| Oct 18, 2017 | 2,438.082 | 0.0710078018 | 2,000.928 | 0.2390092563 | 2,030.438 | 0.1517242604 | 1,126.898 | 0.1095352525 |
| Oct 19, 2017 | 2,439.306 | 0.0502033976 | 2,005.962 | 0.2515832654 | 2,033.285 | 0.1402160519 | 1,116.913 | -0.8860606727 |
| Oct 20, 2017 | 2,451.704 | 0.5082593164 | 1,997.735 | -0.4101274102 | 2,035.580 | 0.1128715355 | 1,119.688 | 0.2484526548 |
| Oct 23, 2017 | 2,441.711 | -0.4075940652 | 1,996.716 | -0.0510077663 | 2,030.062 | -0.2710775307 | 1,115.895 | -0.3387550818 |
| Oct 24, 2017 | 2,445.608 | 0.1596011977 | 1,994.799 | -0.0960076446 | 2,031.384 | 0.0651211638 | 1,113.318 | -0.2309357063 |
| Oct 25, 2017 | 2,434.134 | -0.4691675853 | 1,991.217 | -0.1795669639 | 2,023.481 | -0.3890451042 | 1,114.094 | 0.0697015588 |
| Oct 26, 2017 | 2,438.070 | 0.1617002186 | 1,992.114 | 0.0450478275 | 2,025.686 | 0.1089706303 | 1,108.165 | -0.5321813061 |
| Oct 27, 2017 | 2,457.451 | 0.7949320569 | 1,990.659 | -0.0730379888 | 2,034.601 | 0.4400978237 | 1,110.220 | 0.1854416987 |
| Oct 30, 2017 | 2,449.197 | -0.3358764834 | 1,999.961 | 0.4672824426 | 2,034.592 | -0.0004423472 | 1,115.533 | 0.4785538001 |
| Oct 31, 2017 | 2,452.155 | 0.1207742783 | 2,002.543 | 0.1291025175 | 2,036.804 | 0.108719586 | 1,119.079 | 0.317874953 |
| Nov 01, 2017 | 2,455.700 | 0.1445667178 | 2,009.447 | 0.3447616356 | 2,041.170 | 0.2143554314 | 1,128.939 | 0.8810816752 |
| Nov 02, 2017 | 2,455.716 | 0.0006515454 | 2,013.792 | 0.216228644 | 2,043.243 | 0.1015593998 | 1,127.310 | -0.1442947759 |
| Nov 03, 2017 | 2,463.827 | 0.3302906362 | 2,008.526 | -0.2614967186 | 2,045.468 | 0.1088955156 | 1,126.176 | -0.1005934481 |
| Nov 06, 2017 | 2,467.103 | 0.132963881 | 2,006.923 | -0.0798097709 | 2,046.795 | 0.0648751288 | 1,131.026 | 0.4306609269 |
| Nov 07, 2017 | 2,466.296 | -0.03271043 | 2,007.870 | 0.0471866634 | 2,046.780 | -0.0007328531 | 1,134.547 | 0.3113102617 |
| Nov 08, 2017 | 2,469.919 | 0.1469004531 | 2,012.896 | 0.2503150104 | 2,050.704 | 0.1917157682 | 1,134.676 | 0.0113701768 |
| Nov 09, 2017 | 2,460.627 | -0.3762066691 | 2,002.547 | -0.5141348584 | 2,042.364 | -0.4066896051 | 1,133.783 | -0.0787008803 |
| Nov 10, 2017 | 2,458.743 | -0.0765658509 | 1,999.570 | -0.1486606806 | 2,040.252 | -0.1034095783 | 1,128.492 | -0.4666677839 |
| Nov 13, 2017 | 2,461.160 | 0.0983022626 | 1,985.400 | -0.7086523603 | 2,035.715 | -0.222374491 | 1,123.263 | -0.4633617252 |
| Nov 14, 2017 | 2,455.474 | -0.2310292708 | 1,984.633 | -0.0386320137 | 2,031.881 | -0.188336776 | 1,118.321 | -0.4399681998 |
| Nov 15, 2017 | 2,442.138 | -0.5431130609 | 1,973.833 | -0.5441812164 | 2,021.029 | -0.5340863958 | 1,111.120 | -0.6439117212 |
| Nov 16, 2017 | 2,462.210 | 0.8219027754 | 1,985.577 | 0.5949844794 | 2,035.810 | 0.7313601141 | 1,125.355 | 1.2811397509 |
| Nov 17, 2017 | 2,456.778 | -0.2206148135 | 1,986.149 | 0.0288077471 | 2,033.177 | -0.1293342699 | 1,136.452 | 0.9860888342 |
| Average | 0.0540534097 | 0.0440471216 | 0.05056703 | 0.0895389318 | ||||
| Standard Deviation | 0.4347525987 | 0.4237366076 | 0.3592165741 | 0.574982807 | ||||
| Correlation | 0.3621470633 | 0.5292911434 |
