question

profileMSC Math
Assignmentdata2017.xlsx
Home>Mathematics homework help>Statistics homework help>question

Exchange rate

Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16
End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17
Frequency D Frequency D Frequency D Frequency D Frequency D
Name US $ TO EURO (WMR&DS) - EXCHANGE RATE Name US $ TO UK £ (WMR) - EXCHANGE RATE Name EURO TO UK £ (WMR&DS) - EXCHANGE RATE Name JAPANESE YEN TO EURO (WMR) - EXCHANGE RATE Name BRAZILIAN REAL TO EURO (WMR) - EXCHANGE RATE
1/1/16 1.0863 1/1/16 1.4739 1/1/16 1.3568 1/1/16 130.6764 1/1/16 4.29765
1/4/16 1.08045 1/4/16 1.4689 1/4/16 1.35955 1/4/16 128.8815 1/4/16 4.3624
1/5/16 1.0721 1/5/16 1.46495 1/5/16 1.36645 1/5/16 127.7408 1/5/16 4.3128
1/6/16 1.075 1/6/16 1.46085 1/6/16 1.35895 1/6/16 127.5434 1/6/16 4.32665
Meilan Yan: =DSGRID("dollor to pound"," ","-2Y","","D","RowHeader=true;ColHeader=true;DispSeriesDescription=false;YearlyTSFormat=false;QuarterlyTSFormat=false","")
1/7/16 1.0833 1/7/16 1.4568 1/7/16 1.3448 1/7/16 127.9486 1/7/16 4.36515
1/8/16 1.09055 1/8/16 1.45385 1/8/16 1.3331 1/8/16 128.385 1/8/16 4.4094
1/11/16 1.0854 1/11/16 1.4532 1/11/16 1.3389 1/11/16 127.3771 1/11/16 4.39775
1/12/16 1.0826 1/12/16 1.43685 1/12/16 1.32725 1/12/16 127.6873 1/12/16 4.3822
1/13/16 1.08495 1/13/16 1.4443 1/13/16 1.3312 1/13/16 128.3442 1/13/16 4.3272
1/14/16 1.08395 1/14/16 1.4394 1/14/16 1.32795 1/14/16 127.9982 1/14/16 4.33925
1/15/16 1.0952 1/15/16 1.4309 1/15/16 1.3065 1/15/16 127.9905 1/15/16 4.4357
1/18/16 1.08755 1/18/16 1.42735 1/18/16 1.31245 1/18/16 127.673 1/18/16 4.3845
1/19/16 1.08985 1/19/16 1.4144 1/19/16 1.2978 1/19/16 128.368 1/19/16 4.41105
1/20/16 1.0897 1/20/16 1.4187 1/20/16 1.3019 1/20/16 126.6831 1/20/16 4.482
1/21/16 1.08235 1/21/16 1.4136 1/21/16 1.30605 1/21/16 126.9651 1/21/16 4.50345
1/22/16 1.08245 1/22/16 1.4335 1/22/16 1.3243 1/22/16 128.2758 1/22/16 4.44985
1/25/16 1.08325 1/25/16 1.4267 1/25/16 1.31705 1/25/16 128.4572 1/25/16 4.43425
1/26/16 1.08485 1/26/16 1.43245 1/26/16 1.3204 1/26/16 128.4734 1/26/16 4.4159
1/27/16 1.0871 1/27/16 1.4256 1/27/16 1.3114 1/27/16 129.0768 1/27/16 4.4211
1/28/16 1.09395 1/28/16 1.43885 1/28/16 1.3153 1/28/16 129.8464 1/28/16 4.453
1/29/16 1.08205 1/29/16 1.4185 1/29/16 1.31095 1/29/16 130.9984 1/29/16 4.3494
2/1/16 1.08935 2/1/16 1.4372 2/1/16 1.31935 2/1/16 131.8386 2/1/16 4.3332
2/2/16 1.09005 2/2/16 1.4373 2/2/16 1.31855 2/2/16 131.084 2/2/16 4.36775
2/3/16 1.10495 2/3/16 1.45905 2/3/16 1.3205 2/3/16 130.3676 2/3/16 4.35565
2/4/16 1.117 2/4/16 1.45795 2/4/16 1.30525 2/4/16 130.8398 2/4/16 4.3302
2/5/16 1.11435 2/5/16 1.4484 2/5/16 1.29975 2/5/16 130.3957 2/5/16 4.3701
2/8/16 1.11475 2/8/16 1.4374 2/8/16 1.28945 2/8/16 128.8373 2/8/16 4.35215
2/9/16 1.13095 2/9/16 1.4485 2/9/16 1.28075 2/9/16 129.7313 2/9/16 4.4154
2/10/16 1.11945 2/10/16 1.44585 2/10/16 1.2916 2/10/16 128.205 2/10/16 4.40855
2/11/16 1.13435 2/11/16 1.44375 2/11/16 1.27275 2/11/16 126.9054 2/11/16 4.49655
2/12/16 1.1244 2/12/16 1.4457 2/12/16 1.28575 2/12/16 126.7761 2/12/16 4.47385
2/15/16 1.11445 2/15/16 1.44485 2/15/16 1.2965 2/15/16 127.6045 2/15/16 4.4468
2/16/16 1.11445 2/16/16 1.4309 2/16/16 1.28395 2/16/16 126.83 2/16/16 4.5265
2/17/16 1.11335 2/17/16 1.4318 2/17/16 1.28605 2/17/16 127.228 2/17/16 4.4317
2/18/16 1.10995 2/18/16 1.4364 2/18/16 1.29415 2/18/16 126.107 2/18/16 4.45525
2/19/16 1.11065 2/19/16 1.4267 2/19/16 1.28455 2/19/16 125.2536 2/19/16 4.49945
2/22/16 1.10275 2/22/16 1.4134 2/22/16 1.2817 2/22/16 124.5832 2/22/16 4.36115
2/23/16 1.1024 2/23/16 1.4104 2/23/16 1.2794 2/23/16 123.5515 2/23/16 4.3845
2/24/16 1.1022 2/24/16 1.39325 2/24/16 1.26405 2/24/16 122.537 2/24/16 4.3934
2/25/16 1.1033 2/25/16 1.3946 2/25/16 1.264 2/25/16 124.3254 2/25/16 4.35575
2/26/16 1.09265 2/26/16 1.3863 2/26/16 1.26875 2/26/16 124.4801 2/26/16 4.35405
2/29/16 1.08655 2/29/16 1.3936 2/29/16 1.2826 2/29/16 122.6444 2/29/16 4.32375
3/1/16 1.08595 3/1/16 1.39215 3/1/16 1.282 3/1/16 123.3531 3/1/16 4.31765
3/2/16 1.0828 3/2/16 1.4065 3/2/16 1.29895 3/2/16 123.358 3/2/16 4.21955
3/3/16 1.0932 3/3/16 1.41565 3/3/16 1.29495 3/3/16 124.1711 3/3/16 4.2014
3/4/16 1.1007 3/4/16 1.4215 3/4/16 1.29145 3/4/16 125.2652 3/4/16 4.11255
3/7/16 1.09835 3/7/16 1.4204 3/7/16 1.29325 3/7/16 124.6847 3/7/16 4.1409
3/8/16 1.10535 3/8/16 1.4207 3/8/16 1.28525 3/8/16 124.3243 3/8/16 4.19165
3/9/16 1.10105 3/9/16 1.42225 3/9/16 1.2917 3/9/16 124.3031 3/9/16 4.06575
3/10/16 1.11465 3/10/16 1.4306 3/10/16 1.28345 3/10/16 126.4013 3/10/16 4.09565
3/11/16 1.1159 3/11/16 1.4394 3/11/16 1.2899 3/11/16 126.6714 3/11/16 4.03955
3/14/16 1.1107 3/14/16 1.4324 3/14/16 1.2896 3/14/16 126.17 3/14/16 4.0274
3/15/16 1.1112 3/15/16 1.41645 3/15/16 1.2747 3/15/16 125.4156 3/15/16 4.14475
3/16/16 1.10745 3/16/16 1.4096 3/16/16 1.27285 3/16/16 125.8728 3/16/16 4.21065
3/17/16 1.13165 3/17/16 1.4489 3/17/16 1.28035 3/17/16 125.9697 3/17/16 4.1002
3/18/16 1.12915 3/18/16 1.45115 3/18/16 1.2852 3/18/16 125.7817 3/18/16 4.07255
3/21/16 1.12595 3/21/16 1.4401 3/21/16 1.27905 3/21/16 125.6729 3/21/16 4.06465
3/22/16 1.12265 3/22/16 1.42165 3/22/16 1.2663 3/22/16 125.5348 3/22/16 4.02755
3/23/16 1.1175 3/23/16 1.411 3/23/16 1.2626 3/23/16 125.8976 3/23/16 4.10945
3/24/16 1.11635 3/24/16 1.4145 3/24/16 1.26705 3/24/16 125.7569 3/24/16 4.1348
3/25/16 1.11635 3/25/16 1.4145 3/25/16 1.26705 3/25/16 125.7569 3/25/16 4.1348
3/28/16 1.1215 3/28/16 1.42575 3/28/16 1.2713 3/28/16 127.0154 3/28/16 4.089
3/29/16 1.11855 3/29/16 1.4265 3/29/16 1.27535 3/29/16 126.8436 3/29/16 4.1038
3/30/16 1.1355 3/30/16 1.4448 3/30/16 1.2724 3/30/16 127.6927 3/30/16 4.08995
3/31/16 1.13955 3/31/16 1.4373 3/31/16 1.26125 3/31/16 128.0797 3/31/16 4.0386
4/1/16 1.1345 4/1/16 1.41885 4/1/16 1.25065 4/1/16 127.5007 4/1/16 4.05295
4/4/16 1.13815 4/4/16 1.42905 4/4/16 1.2556 4/4/16 126.6249 4/4/16 4.0905
4/5/16 1.13755 4/5/16 1.4132 4/5/16 1.24235 4/5/16 125.6709 4/5/16 4.1713
4/6/16 1.13745 4/6/16 1.4087 4/6/16 1.23845 4/6/16 125.1252 4/6/16 4.1781
4/7/16 1.1382 4/7/16 1.4096 4/7/16 1.23845 4/7/16 122.8174 4/7/16 4.2132
4/8/16 1.14075 4/8/16 1.4106 4/8/16 1.23655 4/8/16 123.6744 4/8/16 4.13675
4/11/16 1.1443 4/11/16 1.42645 4/11/16 1.24655 4/11/16 123.3728 4/11/16 4.0377
4/12/16 1.13755 4/12/16 1.42105 4/12/16 1.2492 4/12/16 123.4982 4/12/16 4.00445
4/13/16 1.12835 4/13/16 1.4209 4/13/16 1.25925 4/13/16 123.3005 4/13/16 3.9989
4/14/16 1.1263 4/14/16 1.41415 4/14/16 1.25555 4/14/16 122.9751 4/14/16 3.94325
4/15/16 1.12975 4/15/16 1.41775 4/15/16 1.2549 4/15/16 122.8434 4/15/16 3.9869
4/18/16 1.13285 4/18/16 1.4276 4/18/16 1.26015 4/18/16 123.1691 4/18/16 4.0546
4/19/16 1.13755 4/19/16 1.4401 4/19/16 1.26595 4/19/16 124.3513 4/19/16 4.03645
4/20/16 1.13335 4/20/16 1.4403 4/20/16 1.27085 4/20/16 123.7902 4/20/16 4.01345
4/21/16 1.12895 4/21/16 1.4339 4/21/16 1.27015 4/21/16 123.5749 4/21/16 3.98465
4/22/16 1.12405 4/22/16 1.4412 4/22/16 1.28215 4/22/16 125.3035 4/22/16 4.04205
4/25/16 1.12685 4/25/16 1.45 4/25/16 1.28675 4/25/16 125.0072 4/25/16 3.9994
4/26/16 1.13075 4/26/16 1.4584 4/26/16 1.28975 4/26/16 125.6998 4/26/16 3.9902
4/27/16 1.131 4/27/16 1.4537 4/27/16 1.2853 4/27/16 125.8464 4/27/16 4.0054
4/28/16 1.1315 4/28/16 1.4575 4/28/16 1.2881 4/28/16 122.8356 4/28/16 3.9436
4/29/16 1.14535 4/29/16 1.4649 4/29/16 1.279 4/29/16 122.5468 4/29/16 3.95235
5/2/16 1.15135 5/2/16 1.4673 5/2/16 1.27445 5/2/16 122.6648 5/2/16 4.03745
5/3/16 1.15175 5/3/16 1.4548 5/3/16 1.26315 5/3/16 122.3331 5/3/16 4.1161
5/4/16 1.14925 5/4/16 1.4479 5/4/16 1.25985 5/4/16 122.8721 5/4/16 4.0712
5/5/16 1.13995 5/5/16 1.4495 5/5/16 1.27155 5/5/16 122.4249 5/5/16 4.0388
5/6/16 1.1423 5/6/16 1.4431 5/6/16 1.2633 5/6/16 121.8377 5/6/16 4.0403
5/9/16 1.1398 5/9/16 1.44 5/9/16 1.2634 5/9/16 123.5088 5/9/16 4.05755
5/10/16 1.13955 5/10/16 1.4467 5/10/16 1.26955 5/10/16 124.2623 5/10/16 3.96265
5/11/16 1.1433 5/11/16 1.44645 5/11/16 1.26515 5/11/16 124.1681 5/11/16 3.9618
5/12/16 1.1404 5/12/16 1.45005 5/12/16 1.27155 5/12/16 123.9843 5/12/16 3.97995
5/13/16 1.12985 5/13/16 1.43485 5/13/16 1.26995 5/13/16 123.2667 5/13/16 3.9686
5/16/16 1.1331 5/16/16 1.44015 5/16/16 1.27095 5/16/16 123.3096 5/16/16 3.971
5/17/16 1.1336 5/17/16 1.4467 5/17/16 1.2762 5/17/16 123.5058 5/17/16 3.96255
5/18/16 1.12795 5/18/16 1.46195 5/18/16 1.2961 5/18/16 123.6177 5/18/16 3.98645
5/19/16 1.1205 5/19/16 1.45855 5/19/16 1.3017 5/19/16 123.171 5/19/16 4.0391
5/20/16 1.1213 5/20/16 1.45145 5/20/16 1.29445 5/20/16 123.8532 5/20/16 3.97275
5/23/16 1.11995 5/23/16 1.4463 5/23/16 1.29135 5/23/16 122.5729 5/23/16 4.0018
5/24/16 1.11605 5/24/16 1.4609 5/24/16 1.30895 5/24/16 122.6372 5/24/16 3.9588
5/25/16 1.11445 5/25/16 1.4717 5/25/16 1.32055 5/25/16 122.896 5/25/16 4.00365
5/26/16 1.11845 5/26/16 1.4679 5/26/16 1.31245 5/26/16 122.666 5/26/16 4.008
5/27/16 1.11315 5/27/16 1.4617 5/27/16 1.31315 5/27/16 122.2851 5/27/16 4.0246
5/30/16 1.1138 5/30/16 1.46235 5/30/16 1.31295 5/30/16 123.7154 5/30/16 4.00475
5/31/16 1.11325 5/31/16 1.4555 5/31/16 1.30745 5/31/16 123.465 5/31/16 4.0099
6/1/16 1.11725 6/1/16 1.4412 6/1/16 1.28995 6/1/16 122.3333 6/1/16 4.02675
6/2/16 1.116 6/2/16 1.44465 6/2/16 1.29445 6/2/16 121.1585 6/2/16 4.00505
6/3/16 1.13325 6/3/16 1.45175 6/3/16 1.28105 6/3/16 120.9801 6/3/16 4.0221
6/6/16 1.13665 6/6/16 1.44645 6/6/16 1.27255 6/6/16 121.9342 6/6/16 3.9885
6/7/16 1.13545 6/7/16 1.4556 6/7/16 1.28195 6/7/16 121.7543 6/7/16 3.93445
6/8/16 1.13935 6/8/16 1.4555 6/8/16 1.27745 6/8/16 121.5231 6/8/16 3.8704
6/9/16 1.13255 6/9/16 1.4469 6/9/16 1.27755 6/9/16 120.5769 6/9/16 3.83825
6/10/16 1.12975 6/10/16 1.433 6/10/16 1.26845 6/10/16 120.7759 6/10/16 3.8784
6/13/16 1.13005 6/13/16 1.42775 6/13/16 1.26345 6/13/16 120.13 6/13/16 3.89995
6/14/16 1.121 6/14/16 1.4113 6/14/16 1.259 6/14/16 118.7363 6/14/16 3.9072
6/15/16 1.1235 6/15/16 1.4193 6/15/16 1.2633 6/15/16 118.9168 6/15/16 3.90625
6/16/16 1.11465 6/16/16 1.40665 6/16/16 1.262 6/16/16 115.8511 6/16/16 3.89375
6/17/16 1.12485 6/17/16 1.4295 6/17/16 1.27085 6/17/16 117.305 6/17/16 3.85855
6/20/16 1.1337 6/20/16 1.46955 6/20/16 1.29625 6/20/16 118.3696 6/20/16 3.8327
6/21/16 1.1271 6/21/16 1.4672 6/21/16 1.30175 6/21/16 117.8214 6/21/16 3.83245
6/22/16 1.1282 6/22/16 1.4687 6/22/16 1.3018 6/22/16 118.1395 6/22/16 3.8285
6/23/16 1.13505 6/23/16 1.4807 6/23/16 1.30455 6/23/16 119.9861 6/23/16 3.81525
6/24/16 1.11155 6/24/16 1.3626 6/24/16 1.22585 6/24/16 113.5671 6/24/16 3.74515
6/27/16 1.0976 6/27/16 1.3148 6/27/16 1.1979 6/27/16 111.6149 6/27/16 3.7331
6/28/16 1.10505 6/28/16 1.33215 6/28/16 1.2055 6/28/16 113.5826 6/28/16 3.6716
6/29/16 1.1103 6/29/16 1.3525 6/29/16 1.2181 6/29/16 113.9668 6/29/16 3.59225
6/30/16 1.11095 6/30/16 1.3368 6/30/16 1.2033 6/30/16 113.9724 6/30/16 3.5592
7/1/16 1.1132 7/1/16 1.3265 7/1/16 1.1916 7/1/16 114.2866 7/1/16 3.60865
7/4/16 1.11375 7/4/16 1.3289 7/4/16 1.19315 7/4/16 114.1984 7/4/16 3.62
7/5/16 1.1109 7/5/16 1.3048 7/5/16 1.17455 7/5/16 112.8174 7/5/16 3.65765
7/6/16 1.10715 7/6/16 1.2882 7/6/16 1.16355 7/6/16 111.6616 7/6/16 3.69385
7/7/16 1.10725 7/7/16 1.2933 7/7/16 1.16805 7/7/16 111.5831 7/7/16 3.70215
7/8/16 1.10345 7/8/16 1.296 7/8/16 1.1745 7/8/16 110.9463 7/8/16 3.64395
7/11/16 1.1046 7/11/16 1.299 7/11/16 1.176 7/11/16 113.3486 7/11/16 3.6463
7/12/16 1.10695 7/12/16 1.31835 7/12/16 1.191 7/12/16 115.7206 7/12/16 3.62725
7/13/16 1.11035 7/13/16 1.32205 7/13/16 1.19065 7/13/16 115.7595 7/13/16 3.65495
7/14/16 1.11045 7/14/16 1.3324 7/14/16 1.19985 7/14/16 116.9915 7/14/16 3.5862
7/15/16 1.10705 7/15/16 1.3234 7/15/16 1.19545 7/15/16 117.1315 7/15/16 3.62325
7/18/16 1.10655 7/18/16 1.3283 7/18/16 1.2004 7/18/16 117.1449 7/18/16 3.6089
7/19/16 1.10115 7/19/16 1.3136 7/19/16 1.19295 7/19/16 117.1349 7/19/16 3.6091
7/20/16 1.10095 7/20/16 1.3178 7/20/16 1.19695 7/20/16 117.4989 7/20/16 3.56865
7/21/16 1.0998 7/21/16 1.32175 7/21/16 1.2018 7/21/16 116.9472 7/21/16 3.5786
7/22/16 1.09775 7/22/16 1.3084 7/22/16 1.19185 7/22/16 116.6524 7/22/16 3.60325
7/25/16 1.0974 7/25/16 1.31255 7/25/16 1.19605 7/25/16 116.4177 7/25/16 3.6055
7/26/16 1.09845 7/26/16 1.31165 7/26/16 1.1941 7/26/16 114.9473 7/26/16 3.6052
7/27/16 1.09895 7/27/16 1.31145 7/27/16 1.1934 7/27/16 116.104 7/27/16 3.61285
7/28/16 1.10835 7/28/16 1.31235 7/28/16 1.18405 7/28/16 116.1939 7/28/16 3.63155
7/29/16 1.11825 7/29/16 1.3277 7/29/16 1.1873 7/29/16 114.6039 7/29/16 3.61465
8/1/16 1.11715 8/1/16 1.3204 8/1/16 1.18195 8/1/16 114.3627 8/1/16 3.64605
8/2/16 1.1224 8/2/16 1.33135 8/2/16 1.18615 8/2/16 113.3344 8/2/16 3.65345
8/3/16 1.1173 8/3/16 1.3325 8/3/16 1.1926 8/3/16 113.1769 8/3/16 3.6603
8/4/16 1.11385 8/4/16 1.31255 8/4/16 1.1784 8/4/16 112.6047 8/4/16 3.58475
8/5/16 1.10705 8/5/16 1.3059 8/5/16 1.17965 8/5/16 112.7807 8/5/16 3.533
8/8/16 1.10745 8/8/16 1.30385 8/8/16 1.17735 8/8/16 113.5524 8/8/16 3.52475
8/9/16 1.1112 8/9/16 1.29915 8/9/16 1.16915 8/9/16 113.2258 8/9/16 3.4943
8/10/16 1.1163 8/10/16 1.30115 8/10/16 1.1656 8/10/16 113.0422 8/10/16 3.5018
8/11/16 1.11785 8/11/16 1.2966 8/11/16 1.1599 8/11/16 113.2662 8/11/16 3.50305
8/12/16 1.1179 8/12/16 1.2933 8/12/16 1.1569 8/12/16 112.8017 8/12/16 3.52955
8/15/16 1.11975 8/15/16 1.28775 8/15/16 1.15005 8/15/16 113.1228 8/15/16 3.5391
8/16/16 1.126 8/16/16 1.29655 8/16/16 1.15145 8/16/16 113.1123 8/16/16 3.5865
8/17/16 1.12755 8/17/16 1.3013 8/17/16 1.1541 8/17/16 113.0876 8/17/16 3.6256
8/18/16 1.1328 8/18/16 1.31645 8/18/16 1.1621 8/18/16 113.4669 8/18/16 3.65105
8/19/16 1.13245 8/19/16 1.3055 8/19/16 1.1528 8/19/16 113.4262 8/19/16 3.6504
8/22/16 1.13295 8/22/16 1.31505 8/22/16 1.16075 8/22/16 113.6293 8/22/16 3.6421
8/23/16 1.13215 8/23/16 1.31875 8/23/16 1.1648 8/23/16 113.3849 8/23/16 3.6279
8/24/16 1.1249 8/24/16 1.32505 8/24/16 1.17795 8/24/16 113.1256 8/24/16 3.63545
8/25/16 1.1282 8/25/16 1.31915 8/25/16 1.16925 8/25/16 113.4236 8/25/16 3.6514
8/26/16 1.12805 8/26/16 1.3204 8/26/16 1.1705 8/26/16 113.3747 8/26/16 3.616
8/29/16 1.1167 8/29/16 1.3075 8/29/16 1.17085 8/29/16 114.0654 8/29/16 3.6297
8/30/16 1.11515 8/30/16 1.3097 8/30/16 1.17445 8/30/16 114.6207 8/30/16 3.6359
8/31/16 1.11375 8/31/16 1.3097 8/31/16 1.17595 8/31/16 115.2008 8/31/16 3.60165
9/1/16 1.1193 9/1/16 1.33 9/1/16 1.18825 9/1/16 115.5173 9/1/16 3.64185
9/2/16 1.11625 9/2/16 1.331 9/2/16 1.19235 9/2/16 116.2631 9/2/16 3.62585
9/5/16 1.11455 9/5/16 1.3295 9/5/16 1.19285 9/5/16 115.2445 9/5/16 3.65315
9/6/16 1.1239 9/6/16 1.343 9/6/16 1.19495 9/6/16 114.8963 9/6/16 3.6394
9/7/16 1.12425 9/7/16 1.3344 9/7/16 1.18695 9/7/16 114.3194 9/7/16 3.59225
9/8/16 1.12745 9/8/16 1.3315 9/8/16 1.18095 9/8/16 114.6053 9/8/16 3.58955
9/9/16 1.12115 9/9/16 1.32585 9/9/16 1.1826 9/9/16 115.1702 9/9/16 3.65605
9/12/16 1.122 9/12/16 1.3306 9/12/16 1.1859 9/12/16 114.3599 9/12/16 3.68675
9/13/16 1.1242 9/13/16 1.31835 9/13/16 1.1727 9/13/16 114.8764 9/13/16 3.70865
9/14/16 1.1248 9/14/16 1.31815 9/14/16 1.1719 9/14/16 115.3989 9/14/16 3.7491
9/15/16 1.1244 9/15/16 1.3193 9/15/16 1.17335 9/15/16 115.1329 9/15/16 3.742
9/16/16 1.1163 9/16/16 1.3081 9/16/16 1.1718 9/16/16 114.1473 9/16/16 3.6858
9/19/16 1.1183 9/19/16 1.30615 9/19/16 1.168 9/19/16 113.8149 9/19/16 3.64835
9/20/16 1.11705 9/20/16 1.2952 9/20/16 1.15945 9/20/16 113.5984 9/20/16 3.629
9/21/16 1.114 9/21/16 1.2961 9/21/16 1.16345 9/21/16 112.1854 9/21/16 3.61245
9/22/16 1.1241 9/22/16 1.3098 9/22/16 1.1652 9/22/16 113.3037 9/22/16 3.6015
9/23/16 1.12195 9/23/16 1.296 9/23/16 1.15515 9/23/16 113.2721 9/23/16 3.6205
9/26/16 1.12675 9/26/16 1.2973 9/26/16 1.15135 9/26/16 113.1426 9/26/16 3.65055
9/27/16 1.1197 9/27/16 1.2985 9/27/16 1.1597 9/27/16 112.3395 9/27/16 3.633
9/28/16 1.1191 9/28/16 1.2988 9/28/16 1.1606 9/28/16 112.7102 9/28/16 3.63685
9/29/16 1.12295 9/29/16 1.2979 9/29/16 1.1558 9/29/16 114.131 9/29/16 3.6169
9/30/16 1.1238 9/30/16 1.299 9/30/16 1.1559 9/30/16 113.8016 9/30/16 3.65105
10/3/16 1.1218 10/3/16 1.2837 10/3/16 1.1443 10/3/16 113.9917 10/3/16 3.6214
10/4/16 1.1158 10/4/16 1.27535 10/4/16 1.143 10/4/16 114.7545 10/4/16 3.5977
10/5/16 1.12 10/5/16 1.2742 10/5/16 1.1377 10/5/16 115.9257 10/5/16 3.6217
10/6/16 1.11685 10/6/16 1.2647 10/6/16 1.1324 10/6/16 116.091 10/6/16 3.612
10/7/16 1.11765 10/7/16 1.2459 10/7/16 1.11475 10/7/16 115.2632 10/7/16 3.60265
10/10/16 1.1157 10/10/16 1.23765 10/10/16 1.1093 10/10/16 115.5586 10/10/16 3.58735
10/11/16 1.10585 10/11/16 1.2229 10/11/16 1.10585 10/11/16 114.5937 10/11/16 3.5577
10/12/16 1.10125 10/12/16 1.2188 10/12/16 1.10675 10/12/16 114.5686 10/12/16 3.51875
10/13/16 1.10305 10/13/16 1.21915 10/13/16 1.10525 10/13/16 114.0829 10/13/16 3.54805
10/14/16 1.10035 10/14/16 1.2196 10/14/16 1.10835 10/14/16 114.805 10/14/16 3.51435
10/17/16 1.0992 10/17/16 1.2153 10/17/16 1.1056 10/17/16 114.3443 10/17/16 3.51435
10/18/16 1.0974 10/18/16 1.23035 10/18/16 1.12115 10/18/16 114.0692 10/18/16 3.49445
10/19/16 1.09675 10/19/16 1.2293 10/19/16 1.12085 10/19/16 113.2998 10/19/16 3.4763
10/20/16 1.0926 10/20/16 1.22425 10/20/16 1.1205 10/20/16 113.6359 10/20/16 3.4595
10/21/16 1.0871 10/21/16 1.2196 10/21/16 1.1219 10/21/16 112.8682 10/21/16 3.43685
10/24/16 1.08845 10/24/16 1.22065 10/24/16 1.12145 10/24/16 113.5199 10/24/16 3.4086
10/25/16 1.08595 10/25/16 1.2131 10/25/16 1.11705 10/25/16 113.6067 10/25/16 3.39125
10/26/16 1.09175 10/26/16 1.2237 10/26/16 1.12085 10/26/16 113.9951 10/26/16 3.40465
10/27/16 1.09185 10/27/16 1.21745 10/27/16 1.11505 10/27/16 114.6824 10/27/16 3.4485
10/28/16 1.0929 10/28/16 1.2149 10/28/16 1.1116 10/28/16 115.2026 10/28/16 3.4685
10/31/16 1.0962 10/31/16 1.2209 10/31/16 1.11375 10/31/16 115.1942 10/31/16 3.4704
11/1/16 1.10435 11/1/16 1.22195 11/1/16 1.1065 11/1/16 115.4764 11/1/16 3.5717
11/2/16 1.1118 11/2/16 1.2315 11/2/16 1.10765 11/2/16 114.7878 11/2/16 3.5986
11/3/16 1.10945 11/3/16 1.2455 11/3/16 1.12265 11/3/16 114.4675 11/3/16 3.59375
11/4/16 1.1123 11/4/16 1.2548 11/4/16 1.1281 11/4/16 114.5836 11/4/16 3.60245
11/7/16 1.10345 11/7/16 1.2394 11/7/16 1.1232 11/7/16 115.3602 11/7/16 3.5309
11/8/16 1.10465 11/8/16 1.2404 11/8/16 1.1229 11/8/16 115.7507 11/8/16 3.52675
11/9/16 1.0947 11/9/16 1.2444 11/9/16 1.13675 11/9/16 114.4454 11/9/16 3.54025
11/10/16 1.0879 11/10/16 1.24835 11/10/16 1.1475 11/10/16 115.8233 11/10/16 3.67455
11/11/16 1.0855 11/11/16 1.2587 11/11/16 1.15955 11/11/16 115.7089 11/11/16 3.78705
11/14/16 1.0723 11/14/16 1.2456 11/14/16 1.1616 11/14/16 116.2963 11/14/16 3.7121
11/15/16 1.07285 11/15/16 1.23865 11/15/16 1.1545 11/15/16 116.8924 11/15/16 3.68325
11/16/16 1.06745 11/16/16 1.24215 11/16/16 1.1637 11/16/16 116.9178 11/16/16 3.65185
11/17/16 1.0674 11/17/16 1.2435 11/17/16 1.165 11/17/16 116.7575 11/17/16 3.6336
11/18/16 1.05745 11/18/16 1.2311 11/18/16 1.16425 11/18/16 117.0122 11/18/16 3.58665
11/21/16 1.06225 11/21/16 1.2475 11/21/16 1.17435 11/21/16 117.8248 11/21/16 3.56085
11/22/16 1.059 11/22/16 1.2425 11/22/16 1.1733 11/22/16 117.872 11/22/16 3.5545
11/23/16 1.0532 11/23/16 1.2399 11/23/16 1.1773 11/23/16 118.9378 11/23/16 3.5991
11/24/16 1.05635 11/24/16 1.24655 11/24/16 1.18005 11/24/16 119.6158 11/24/16 3.5829
11/25/16 1.06045 11/25/16 1.2451 11/25/16 1.17415 11/25/16 119.8256 11/25/16 3.62445
11/28/16 1.05845 11/28/16 1.2412 11/28/16 1.17265 11/28/16 118.8375 11/28/16 3.60935
11/29/16 1.06195 11/29/16 1.2507 11/29/16 1.17775 11/29/16 119.8889 11/29/16 3.61895
11/30/16 1.0608 11/30/16 1.2494 11/30/16 1.1778 11/30/16 120.8729 11/30/16 3.58815
12/1/16 1.06115 12/1/16 1.2621 12/1/16 1.18935 12/1/16 121.4009 12/1/16 3.6804
12/2/16 1.06605 12/2/16 1.26585 12/2/16 1.1874 12/2/16 121.3219 12/2/16 3.69195
12/5/16 1.0725 12/5/16 1.2705 12/5/16 1.1846 12/5/16 122.6994 12/5/16 3.694
12/6/16 1.07335 12/6/16 1.2711 12/6/16 1.18425 12/6/16 122.3136 12/6/16 3.6905
12/7/16 1.07655 12/7/16 1.26095 12/7/16 1.1713 12/7/16 122.2907 12/7/16 3.65935
12/8/16 1.06115 12/8/16 1.25545 12/8/16 1.1831 12/8/16 121.231 12/8/16 3.5986
12/9/16 1.0537 12/9/16 1.25695 12/9/16 1.19285 12/9/16 121.3705 12/9/16 3.54505
12/12/16 1.06085 12/12/16 1.2668 12/12/16 1.19415 12/12/16 122.4593 12/12/16 3.55295
12/13/16 1.0641 12/13/16 1.2684 12/13/16 1.192 12/13/16 122.6641 12/13/16 3.54375
12/14/16 1.0653 12/14/16 1.2703 12/14/16 1.1924 12/14/16 122.5788 12/14/16 3.53865
12/15/16 1.0415 12/15/16 1.24055 12/15/16 1.19115 12/15/16 123.4959 12/15/16 3.5327
12/16/16 1.04095 12/16/16 1.2433 12/16/16 1.1944 12/16/16 123.2173 12/16/16 3.5457
12/19/16 1.0437 12/19/16 1.23915 12/19/16 1.18725 12/19/16 122.0294 12/19/16 3.52605
12/20/16 1.0378 12/20/16 1.2353 12/20/16 1.1903 12/20/16 122.5435 12/20/16 3.4928
12/21/16 1.0433 12/21/16 1.2374 12/21/16 1.186 12/21/16 122.7912 12/21/16 3.48015
12/22/16 1.04565 12/22/16 1.2296 12/22/16 1.17595 12/22/16 122.8796 12/22/16 3.47395
12/23/16 1.04615 12/23/16 1.2257 12/23/16 1.17165 12/23/16 122.6506 12/23/16 3.41645
12/26/16 1.04615 12/26/16 1.2257 12/26/16 1.17165 12/26/16 122.6506 12/26/16 3.41645
12/27/16 1.0458 12/27/16 1.2258 12/27/16 1.1721 12/27/16 122.9913 12/27/16 3.42775
12/28/16 1.0394 12/28/16 1.22275 12/28/16 1.1764 12/28/16 122.2802 12/28/16 3.4128
12/29/16 1.04895 12/29/16 1.22275 12/29/16 1.1657 12/29/16 122.145 12/29/16 3.4038
12/30/16 1.05475 12/30/16 1.23565 12/30/16 1.1715 12/30/16 123.0208 12/30/16 3.4329
1/2/17 1.05475 1/2/17 1.23565 1/2/17 1.1715 1/2/17 123.0208 1/2/17 3.4329
1/3/17 1.0384 1/3/17 1.2241 1/3/17 1.1788 1/3/17 122.5571 1/3/17 3.3787
1/4/17 1.04755 1/4/17 1.2298 1/4/17 1.17395 1/4/17 122.8514 1/4/17 3.37705
1/5/17 1.06005 1/5/17 1.2419 1/5/17 1.17155 1/5/17 122.4782 1/5/17 3.40015
1/6/17 1.05775 1/6/17 1.2319 1/6/17 1.16465 1/6/17 123.2067 1/6/17 3.3959
1/9/17 1.05555 1/9/17 1.2144 1/9/17 1.15045 1/9/17 122.9346 1/9/17 3.375
1/10/17 1.0592 1/10/17 1.2181 1/10/17 1.15 1/10/17 122.2687 1/10/17 3.3764
1/11/17 1.04685 1/11/17 1.2066 1/11/17 1.1526 1/11/17 122.1308 1/11/17 3.37495
1/12/17 1.06535 1/12/17 1.2219 1/12/17 1.14695 1/12/17 121.4765 1/12/17 3.3873
1/13/17 1.0625 1/13/17 1.21775 1/13/17 1.14615 1/13/17 122.2034 1/13/17 3.41405
1/16/17 1.0605 1/16/17 1.20645 1/16/17 1.13765 1/16/17 121.019 1/16/17 3.42215
1/17/17 1.06935 1/17/17 1.2386 1/17/17 1.15825 1/17/17 120.8526 1/17/17 3.43665
1/18/17 1.06935 1/18/17 1.2343 1/18/17 1.15425 1/18/17 121.1307 1/18/17 3.4413
1/19/17 1.06115 1/19/17 1.2304 1/19/17 1.15945 1/19/17 122.3453 1/19/17 3.4049
1/20/17 1.06785 1/20/17 1.2321 1/20/17 1.15385 1/20/17 122.8615 1/20/17 3.40725
1/23/17 1.07465 1/23/17 1.2491 1/23/17 1.16235 1/23/17 121.4515 1/23/17 3.402
1/24/17 1.0755 1/24/17 1.25135 1/24/17 1.1635 1/24/17 121.8595 1/24/17 3.4055
1/25/17 1.0742 1/25/17 1.2614 1/25/17 1.1743 1/25/17 122.0667 1/25/17 3.40715
1/26/17 1.06685 1/26/17 1.2589 1/26/17 1.18005 1/26/17 122.4157 1/26/17 3.40495
1/27/17 1.07055 1/27/17 1.2549 1/27/17 1.17225 1/27/17 123.1721 1/27/17 3.37405
1/30/17 1.0691 1/30/17 1.25135 1/30/17 1.17045 1/30/17 121.701 1/30/17 3.3399
1/31/17 1.0807 1/31/17 1.2581 1/31/17 1.16415 1/31/17 121.6598 1/31/17 3.3993
2/1/17 1.0759 2/1/17 1.26465 2/1/17 1.17545 2/1/17 122.1039 2/1/17 3.39365
2/2/17 1.08065 2/2/17 1.2532 2/2/17 1.15965 2/2/17 121.4921 2/2/17 3.37685
2/3/17 1.0789 2/3/17 1.25075 2/3/17 1.15925 2/3/17 121.2522 2/3/17 3.35865
2/6/17 1.074 2/6/17 1.2446 2/6/17 1.15885 2/6/17 120.6693 2/6/17 3.3505
2/7/17 1.06875 2/7/17 1.24305 2/7/17 1.1631 2/7/17 119.9458 2/7/17 3.346
2/8/17 1.0707 2/8/17 1.2536 2/8/17 1.1708 2/8/17 119.6989 2/8/17 3.3421
2/9/17 1.06645 2/9/17 1.2525 2/9/17 1.17445 2/9/17 120.4822 2/9/17 3.33205
2/10/17 1.06235 2/10/17 1.24805 2/10/17 1.1748 2/10/17 120.6671 2/10/17 3.31065
2/13/17 1.06055 2/13/17 1.2502 2/13/17 1.17885 2/13/17 120.8073 2/13/17 3.30415
2/14/17 1.0564 2/14/17 1.2462 2/14/17 1.1797 2/14/17 120.8786 2/14/17 3.2996
2/15/17 1.05735 2/15/17 1.24525 2/15/17 1.1777 2/15/17 121.2093 2/15/17 3.23805
2/16/17 1.0671 2/16/17 1.2502 2/16/17 1.1716 2/16/17 120.8971 2/16/17 3.2668
2/17/17 1.06295 2/17/17 1.24315 2/17/17 1.1695 2/17/17 119.9273 2/17/17 3.2996
2/20/17 1.0621 2/20/17 1.24735 2/20/17 1.17445 2/20/17 120.1448 2/20/17 3.2765
2/21/17 1.05365 2/21/17 1.2469 2/21/17 1.18345 2/21/17 119.7473 2/21/17 3.2643
2/22/17 1.05435 2/22/17 1.24575 2/22/17 1.1815 2/22/17 119.537 2/22/17 3.2433
2/23/17 1.05925 2/23/17 1.2549 2/23/17 1.1847 2/23/17 119.2716 2/23/17 3.24335
2/24/17 1.0569 2/24/17 1.2493 2/24/17 1.182 2/24/17 118.7374 2/24/17 3.2757
2/27/17 1.06125 2/27/17 1.24685 2/27/17 1.1749 2/27/17 118.9715 2/27/17 3.30155
2/28/17 1.0626 2/28/17 1.2444 2/28/17 1.1711 2/28/17 118.889 2/28/17 3.30575
3/1/17 1.0556 3/1/17 1.2316 3/1/17 1.1667 3/1/17 120.1642 3/1/17 3.29275
3/2/17 1.05265 3/2/17 1.2283 3/2/17 1.16685 3/2/17 120.4232 3/2/17 3.28835
3/3/17 1.05625 3/3/17 1.2261 3/3/17 1.16085 3/3/17 120.9354 3/3/17 3.31845
3/6/17 1.0598 3/6/17 1.22555 3/6/17 1.1564 3/6/17 120.5788 3/6/17 3.3025
3/7/17 1.05805 3/7/17 1.21945 3/7/17 1.1525 3/7/17 120.6177 3/7/17 3.2978
3/8/17 1.0556 3/8/17 1.21685 3/8/17 1.15275 3/8/17 121.0404 3/8/17 3.3207
3/9/17 1.0581 3/9/17 1.21505 3/9/17 1.14835 3/9/17 121.507 3/9/17 3.3658
3/10/17 1.06565 3/10/17 1.2167 3/10/17 1.14175 3/10/17 122.5018 3/10/17 3.3628
3/13/17 1.0669 3/13/17 1.22335 3/13/17 1.14665 3/13/17 122.3041 3/13/17 3.3631
3/14/17 1.0645 3/14/17 1.2168 3/14/17 1.1431 3/14/17 122.0024 3/14/17 3.3636
3/15/17 1.06305 3/15/17 1.2222 3/15/17 1.14975 3/15/17 121.8946 3/15/17 3.35835
3/16/17 1.07365 3/16/17 1.23695 3/16/17 1.1521 3/16/17 121.3386 3/16/17 3.34965
3/17/17 1.07415 3/17/17 1.2372 3/17/17 1.15175 3/17/17 121.0245 3/17/17 3.3373
3/20/17 1.07535 3/20/17 1.2364 3/20/17 1.14975 3/20/17 121.0683 3/20/17 3.31315
3/21/17 1.081 3/21/17 1.24795 3/21/17 1.15445 3/21/17 120.9423 3/21/17 3.3342
3/22/17 1.08015 3/22/17 1.2475 3/22/17 1.15495 3/22/17 119.9939 3/22/17 3.33295
3/23/17 1.0787 3/23/17 1.25255 3/23/17 1.16115 3/23/17 119.8867 3/23/17 3.38125
3/24/17 1.08055 3/24/17 1.24905 3/24/17 1.1559 3/24/17 119.9951 3/24/17 3.36615
3/27/17 1.08845 3/27/17 1.2571 3/27/17 1.15495 3/27/17 120.1976 3/27/17 3.4026
3/28/17 1.08675 3/28/17 1.2535 3/28/17 1.15345 3/28/17 119.8196 3/28/17 3.4037
3/29/17 1.075 3/29/17 1.24125 3/29/17 1.15465 3/29/17 119.3627 3/29/17 3.3521
3/30/17 1.0735 3/30/17 1.24925 3/30/17 1.16375 3/30/17 119.4752 3/30/17 3.35045
3/31/17 1.06955 3/31/17 1.25045 3/31/17 1.1691 3/31/17 119.18 3/31/17 3.39575
4/3/17 1.06525 4/3/17 1.2479 4/3/17 1.17145 4/3/17 118.2321 4/3/17 3.31925
4/4/17 1.0663 4/4/17 1.24465 4/4/17 1.16725 4/4/17 117.8635 4/4/17 3.32925
4/5/17 1.0663 4/5/17 1.2477 4/5/17 1.1701 4/5/17 118.5566 4/5/17 3.2999
4/6/17 1.06575 4/6/17 1.24965 4/6/17 1.1726 4/6/17 118.1757 4/6/17 3.3232
4/7/17 1.0617 4/7/17 1.2392 4/7/17 1.1672 4/7/17 117.5674 4/7/17 3.3223
4/10/17 1.0599 4/10/17 1.2427 4/10/17 1.1725 4/10/17 117.792 4/10/17 3.3353
4/11/17 1.06285 4/11/17 1.24875 4/11/17 1.1749 4/11/17 116.6 4/11/17 3.34995
4/12/17 1.062 4/12/17 1.25105 4/12/17 1.17805 4/12/17 116.305 4/12/17 3.34115
4/13/17 1.06255 4/13/17 1.2518 4/13/17 1.17815 4/13/17 116.0676 4/13/17 3.31915
4/14/17 1.06255 4/14/17 1.2518 4/14/17 1.17815 4/14/17 116.0676 4/14/17 3.31915
4/17/17 1.0664 4/17/17 1.2594 4/17/17 1.181 4/17/17 115.5711 4/17/17 3.3105
4/18/17 1.06985 4/18/17 1.2764 4/18/17 1.19305 4/18/17 116.2713 4/18/17 3.30925
4/19/17 1.07145 4/19/17 1.28105 4/19/17 1.1956 4/19/17 116.772 4/19/17 3.3607
4/20/17 1.07665 4/20/17 1.28415 4/20/17 1.1927 4/20/17 117.554 4/20/17 3.3839
4/21/17 1.0688 4/21/17 1.2777 4/21/17 1.1955 4/21/17 116.5954 4/21/17 3.3651
4/24/17 1.0862 4/24/17 1.27765 4/24/17 1.17625 4/24/17 119.3788 4/24/17 3.398
4/25/17 1.0926 4/25/17 1.28255 4/25/17 1.17385 4/25/17 121.1475 4/25/17 3.44955
4/26/17 1.08765 4/26/17 1.28555 4/26/17 1.18195 4/26/17 121.3872 4/26/17 3.46025
4/27/17 1.08665 4/27/17 1.2896 4/27/17 1.18675 4/27/17 120.8192 4/27/17 3.4503
4/28/17 1.08895 4/28/17 1.29375 4/28/17 1.1881 4/28/17 121.3853 4/28/17 3.48335
5/1/17 1.09175 5/1/17 1.29285 5/1/17 1.1842 5/1/17 121.8612 5/1/17 3.4684
5/2/17 1.09015 5/2/17 1.29245 5/2/17 1.1856 5/2/17 122.2385 5/2/17 3.44925
5/3/17 1.0908 5/3/17 1.2898 5/3/17 1.1824 5/3/17 122.535 5/3/17 3.43725
5/4/17 1.0946 5/4/17 1.29155 5/4/17 1.17995 5/4/17 123.3779 5/4/17 3.47795
5/5/17 1.09875 5/5/17 1.296 5/5/17 1.17955 5/5/17 123.7577 5/5/17 3.48875
5/8/17 1.0932 5/8/17 1.2941 5/8/17 1.1838 5/8/17 123.2802 5/8/17 3.4911
5/9/17 1.0891 5/9/17 1.295 5/9/17 1.18905 5/9/17 124.2609 5/9/17 3.46505
5/10/17 1.0869 5/10/17 1.2949 5/10/17 1.1914 5/10/17 123.9392 5/10/17 3.43525
5/11/17 1.0868 5/11/17 1.2877 5/11/17 1.18485 5/11/17 123.5746 5/11/17 3.4308
5/12/17 1.0923 5/12/17 1.28905 5/12/17 1.18015 5/12/17 123.6866 5/12/17 3.4195
5/15/17 1.09785 5/15/17 1.29175 5/15/17 1.1766 5/15/17 124.7322 5/15/17 3.40855
5/16/17 1.10835 5/16/17 1.29185 5/16/17 1.16555 5/16/17 125.2491 5/16/17 3.4301
5/17/17 1.11465 5/17/17 1.29725 5/17/17 1.1638 5/17/17 124.0661 5/17/17 3.46335
5/18/17 1.11265 5/18/17 1.29985 5/18/17 1.16825 5/18/17 123.621 5/18/17 3.6974
5/19/17 1.1195 5/19/17 1.30245 5/19/17 1.1634 5/19/17 124.869 5/19/17 3.68365
5/22/17 1.12485 5/22/17 1.30155 5/22/17 1.1571 5/22/17 124.8978 5/22/17 3.7035
5/23/17 1.12295 5/23/17 1.298 5/23/17 1.1559 5/23/17 124.7541 5/23/17 3.6607
5/24/17 1.1184 5/24/17 1.2949 5/24/17 1.1578 5/24/17 125.2776 5/24/17 3.6479
5/25/17 1.1213 5/25/17 1.2945 5/25/17 1.15445 5/25/17 125.4342 5/25/17 3.683
5/26/17 1.1184 5/26/17 1.27905 5/26/17 1.14365 5/26/17 124.4164 5/26/17 3.6394
5/29/17 1.1177 5/29/17 1.2842 5/29/17 1.14895 5/29/17 124.3889 5/29/17 3.6553
5/30/17 1.11775 5/30/17 1.2861 5/30/17 1.1506 5/30/17 124.0479 5/30/17 3.65195
5/31/17 1.1245 5/31/17 1.29095 5/31/17 1.148 5/31/17 124.3529 5/31/17 3.6465
6/1/17 1.12255 6/1/17 1.2901 6/1/17 1.14925 6/1/17 124.8837 6/1/17 3.6257
6/2/17 1.1275 6/2/17 1.28825 6/2/17 1.14255 6/2/17 124.5324 6/2/17 3.6552
6/5/17 1.12525 6/5/17 1.29325 6/5/17 1.1493 6/5/17 124.2783 6/5/17 3.6994
6/6/17 1.12655 6/6/17 1.28935 6/6/17 1.1445 6/6/17 123.2389 6/6/17 3.69425
6/7/17 1.12625 6/7/17 1.29595 6/7/17 1.1507 6/7/17 123.1498 6/7/17 3.6841
6/8/17 1.1222 6/8/17 1.2948 6/8/17 1.1538 6/8/17 123.5991 6/8/17 3.68735
6/9/17 1.1184 6/9/17 1.27415 6/9/17 1.13925 6/9/17 123.7902 6/9/17 3.66635
6/12/17 1.1202 6/12/17 1.26735 6/12/17 1.13135 6/12/17 123.0147 6/12/17 3.69215
6/13/17 1.12065 6/13/17 1.27305 6/13/17 1.136 6/13/17 123.2155 6/13/17 3.7226
6/14/17 1.12785 6/14/17 1.2787 6/14/17 1.13375 6/14/17 122.8962 6/14/17 3.7023
6/15/17 1.115 6/15/17 1.27615 6/15/17 1.14455 6/15/17 123.3023 6/15/17 3.6511
6/16/17 1.11985 6/16/17 1.28025 6/16/17 1.14325 6/16/17 123.945 6/16/17 3.67975
6/19/17 1.1168 6/19/17 1.27565 6/19/17 1.14225 6/19/17 124.2719 6/19/17 3.6727
6/20/17 1.11265 6/20/17 1.2617 6/20/17 1.13395 6/20/17 124.2608 6/20/17 3.68435
6/21/17 1.1143 6/21/17 1.26645 6/21/17 1.13655 6/21/17 124.3169 6/21/17 3.7053
6/22/17 1.11575 6/22/17 1.2661 6/22/17 1.13475 6/22/17 124.2276 6/22/17 3.7253
6/23/17 1.12 6/23/17 1.2738 6/23/17 1.1373 6/23/17 124.6336 6/23/17 3.73165
6/26/17 1.1202 6/26/17 1.2739 6/26/17 1.1372 6/26/17 124.8183 6/26/17 3.71185
6/27/17 1.12865 6/27/17 1.2777 6/27/17 1.13205 6/27/17 126.6515 6/27/17 3.7408
6/28/17 1.1363 6/28/17 1.29385 6/28/17 1.13865 6/28/17 127.419 6/28/17 3.75555
6/29/17 1.14265 6/29/17 1.2997 6/29/17 1.13745 6/29/17 128.651 6/29/17 3.76515
6/30/17 1.14055 6/30/17 1.29895 6/30/17 1.13885 6/30/17 128.1522 6/30/17 3.77895
7/3/17 1.1368 7/3/17 1.2937 7/3/17 1.138 7/3/17 128.8051 7/3/17 3.7569
7/4/17 1.13515 7/4/17 1.2927 7/4/17 1.1388 7/4/17 128.4308 7/4/17 3.75255
7/5/17 1.1329 7/5/17 1.29245 7/5/17 1.14085 7/5/17 128.3292 7/5/17 3.76535
7/6/17 1.14055 7/6/17 1.29485 7/6/17 1.1353 7/6/17 129.0818 7/6/17 3.77915
7/7/17 1.1391 7/7/17 1.2881 7/7/17 1.1308 7/7/17 129.846 7/7/17 3.75175
7/10/17 1.13885 7/10/17 1.2863 7/10/17 1.12945 7/10/17 130.051 7/10/17 3.71525
7/11/17 1.1419 7/11/17 1.2842 7/11/17 1.1246 7/11/17 130.7247 7/11/17 3.7133
7/12/17 1.14195 7/12/17 1.28885 7/12/17 1.12865 7/12/17 129.1089 7/12/17 3.6934
7/13/17 1.1404 7/13/17 1.29335 7/13/17 1.1341 7/13/17 129.3271 7/13/17 3.66225
7/14/17 1.14475 7/14/17 1.30845 7/14/17 1.143 7/14/17 128.9274 7/14/17 3.6545
7/17/17 1.1471 7/17/17 1.30685 7/17/17 1.13925 7/17/17 129.3986 7/17/17 3.64945
7/18/17 1.15815 7/18/17 1.3019 7/18/17 1.1241 7/18/17 129.4985 7/18/17 3.66825
7/19/17 1.15185 7/19/17 1.30415 7/19/17 1.13225 7/19/17 128.6617 7/19/17 3.634
7/20/17 1.1634 7/20/17 1.2985 7/20/17 1.11615 7/20/17 130.0391 7/20/17 3.6501
7/21/17 1.1657 7/21/17 1.29895 7/21/17 1.1143 7/21/17 129.5384 7/21/17 3.64235
7/24/17 1.16435 7/24/17 1.3047 7/24/17 1.12055 7/24/17 129.3593 7/24/17 3.6652
7/25/17 1.1662 7/25/17 1.30485 7/25/17 1.1189 7/25/17 130.1538 7/25/17 3.6885
7/26/17 1.16305 7/26/17 1.30555 7/26/17 1.12255 7/26/17 130.2442 7/26/17 3.6815
7/27/17 1.1666 7/27/17 1.3085 7/27/17 1.12165 7/27/17 130.2042 7/27/17 3.6833
7/28/17 1.1747 7/28/17 1.3119 7/28/17 1.1168 7/28/17 130.3389 7/28/17 3.6911
7/31/17 1.179 7/31/17 1.31835 7/31/17 1.1182 7/31/17 130.2736 7/31/17 3.6844
8/1/17 1.181 8/1/17 1.32315 8/1/17 1.1204 8/1/17 130.0931 8/1/17 3.6759
8/2/17 1.1857 8/2/17 1.3224 8/2/17 1.1153 8/2/17 130.8895 8/2/17 3.7108
8/3/17 1.1879 8/3/17 1.3142 8/3/17 1.10635 8/3/17 130.7462 8/3/17 3.7065
8/4/17 1.17515 8/4/17 1.3038 8/4/17 1.1095 8/4/17 130.3066 8/4/17 3.67125
8/7/17 1.17955 8/7/17 1.3023 8/7/17 1.1041 8/7/17 130.7236 8/7/17 3.6886
8/8/17 1.1737 8/8/17 1.2959 8/8/17 1.10415 8/8/17 130.0224 8/8/17 3.6803
8/9/17 1.1742 8/9/17 1.2991 8/9/17 1.10635 8/9/17 129.1796 8/9/17 3.69
8/10/17 1.17495 8/10/17 1.2989 8/10/17 1.1055 8/10/17 128.4984 8/10/17 3.71055
8/11/17 1.17915 8/11/17 1.2977 8/11/17 1.1005 8/11/17 128.6984 8/11/17 3.7348
8/14/17 1.17835 8/14/17 1.29855 8/14/17 1.10205 8/14/17 128.994 8/14/17 3.74785
8/15/17 1.17185 8/15/17 1.28535 8/15/17 1.09685 8/15/17 129.5539 8/15/17 3.74735
8/16/17 1.1704 8/16/17 1.28715 8/16/17 1.09975 8/16/17 129.6803 8/16/17 3.708
8/17/17 1.17425 8/17/17 1.2888 8/17/17 1.09755 8/17/17 129.0794 8/17/17 3.71365
8/18/17 1.17505 8/18/17 1.28575 8/18/17 1.09425 8/18/17 127.8514 8/18/17 3.72185
8/21/17 1.18175 8/21/17 1.2906 8/21/17 1.0921 8/21/17 128.5213 8/21/17 3.7168
8/22/17 1.17645 8/22/17 1.28345 8/22/17 1.09095 8/22/17 128.7565 8/22/17 3.70785
8/23/17 1.1815 8/23/17 1.2795 8/23/17 1.08295 8/23/17 128.8307 8/23/17 3.72905
8/24/17 1.1805 8/24/17 1.27985 8/24/17 1.0842 8/24/17 129.1053 8/24/17 3.7069
8/25/17 1.1872 8/25/17 1.28785 8/25/17 1.0848 8/25/17 129.7076 8/25/17 3.73205
8/28/17 1.19555 8/28/17 1.2929 8/28/17 1.0814 8/28/17 130.566 8/28/17 3.7715
8/29/17 1.2026 8/29/17 1.2949 8/29/17 1.07675 8/29/17 130.7827 8/29/17 3.80855
8/30/17 1.19155 8/30/17 1.29215 8/30/17 1.08445 8/30/17 131.3327 8/30/17 3.7712
8/31/17 1.1889 8/31/17 1.28855 8/31/17 1.0838 8/31/17 130.8504 8/31/17 3.7408
9/1/17 1.1879 9/1/17 1.29735 9/1/17 1.0921 9/1/17 130.9007 9/1/17 3.7167
9/4/17 1.1912 9/4/17 1.29565 9/4/17 1.0877 9/4/17 130.4662 9/4/17 3.73705
9/5/17 1.19225 9/5/17 1.3028 9/5/17 1.0927 9/5/17 129.7824 9/5/17 3.7184
9/6/17 1.1938 9/6/17 1.307 9/6/17 1.09485 9/6/17 129.9153 9/6/17 3.7196
9/7/17 1.20075 9/7/17 1.311 9/7/17 1.0918 9/7/17 130.2154 9/7/17 3.7211
9/8/17 1.20205 9/8/17 1.3184 9/8/17 1.0968 9/8/17 129.7072 9/8/17 3.71585
9/11/17 1.19835 9/11/17 1.3185 9/11/17 1.1003 9/11/17 130.4943 9/11/17 3.6944
9/12/17 1.19535 9/12/17 1.3267 9/12/17 1.1099 9/12/17 131.3869 9/12/17 3.71435
9/13/17 1.19165 9/13/17 1.323 9/13/17 1.1102 9/13/17 131.7787 9/13/17 3.7376
9/14/17 1.18725 9/14/17 1.335 9/14/17 1.12445 9/14/17 131.3752 9/14/17 3.71845
9/15/17 1.19635 9/15/17 1.35945 9/15/17 1.13635 9/15/17 132.8487 9/15/17 3.74325
9/18/17 1.19545 9/18/17 1.3533 9/18/17 1.13205 9/18/17 133.3764 9/18/17 3.74255
9/19/17 1.1979 9/19/17 1.35225 9/19/17 1.12885 9/19/17 133.5419 9/19/17 3.75415
9/20/17 1.1996 9/20/17 1.35645 9/20/17 1.13075 9/20/17 133.6414 9/20/17 3.75285
9/21/17 1.19225 9/21/17 1.35445 9/21/17 1.13605 9/21/17 134.0387 9/21/17 3.7437
9/22/17 1.1969 9/22/17 1.35285 9/22/17 1.1303 9/22/17 133.9751 9/22/17 3.7425
9/25/17 1.18685 9/25/17 1.3487 9/25/17 1.1364 9/25/17 132.678 9/25/17 3.73625

Interest rates

Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16
End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17
Frequency D Frequency D Frequency D Frequency D Frequency D
Name UK BOE LIBID/LIBOR 3 MONTH - MIDDLE RATE Name US IBK.3M 5PM DUP USE BBUSD3M - OFFERED RATE Name JAPAN INTERBANK JPY 3M - OFFERED RATE Name GERMANY BD IBK.3M IBA DUP USE BBEUR3M - OFFERED RATE Name BRAZILIAN REAL 3 MONTH IMPLIED - MIDDLE RATE
Code S2422H Code S084FV Code Y79314 Code S97098 Code S534FC
1/1/16 0.57 1/1/16 0.6127 1/1/16 0.17091 1/1/16 -0.12786 1/1/16 13.304
1/4/16 0.57 1/4/16 0.6117 1/4/16 0.17091 1/4/16 -0.12857 1/4/16 13.2025
1/5/16 0.57 1/5/16 0.6171 1/5/16 0.17091 1/5/16 -0.12857 1/5/16 13.1565
1/6/16 0.57 1/6/16 0.6201 1/6/16 0.17091 1/6/16 -0.13143 1/6/16 13.0845
1/7/16 0.57 1/7/16 0.61685 1/7/16 0.17091 1/7/16 -0.13857 1/7/16 12.7785
1/8/16 0.565 1/8/16 0.6211 1/8/16 0.17091 1/8/16 -0.13857 1/8/16 12.859
1/11/16 0.565 1/11/16 0.6221 1/11/16 0.17091 1/11/16 -0.14071 1/11/16 12.719
1/12/16 0.565 1/12/16 0.6236 1/12/16 0.17091 1/12/16 -0.14071 1/12/16 12.6225
1/13/16 0.565 1/13/16 0.622 1/13/16 0.17091 1/13/16 -0.14071 1/13/16 12.4205
1/14/16 0.565 1/14/16 0.6211 1/14/16 0.17091 1/14/16 -0.14643 1/14/16 12.704
1/15/16 0.565 1/15/16 0.6196 1/15/16 0.17091 1/15/16 -0.14714 1/15/16 12.536
1/18/16 0.565 1/18/16 0.6238 1/18/16 0.17091 1/18/16 -0.14857 1/18/16 12.696
1/19/16 0.565 1/19/16 0.6243 1/19/16 0.17091 1/19/16 -0.15143 1/19/16 12.305
1/20/16 0.565 1/20/16 0.6213 1/20/16 0.17091 1/20/16 -0.15571 1/20/16 12.1785
1/21/16 0.565 1/21/16 0.6186 1/21/16 0.17091 1/21/16 -0.15643 1/21/16 11.9905
1/22/16 0.565 1/22/16 0.6191 1/22/16 0.17091 1/22/16 -0.16286 1/22/16 11.9675
1/25/16 0.565 1/25/16 0.6213 1/25/16 0.17091 1/25/16 -0.16571 1/25/16 11.956
1/26/16 0.565 1/26/16 0.6211 1/26/16 0.17091 1/26/16 -0.16929 1/26/16 12.0585
1/27/16 0.565 1/27/16 0.6181 1/27/16 0.17091 1/27/16 -0.17071 1/27/16 11.8455
1/28/16 0.565 1/28/16 0.6156 1/28/16 0.17091 1/28/16 -0.17429 1/28/16 11.911
1/29/16 0.565 1/29/16 0.6126 1/29/16 0.17091 1/29/16 -0.18071 1/29/16 12.219
2/1/16 0.565 2/1/16 0.6186 2/1/16 0.14545 2/1/16 -0.18143 2/1/16 12.216
2/2/16 0.565 2/2/16 0.6192 2/2/16 0.14091 2/2/16 -0.18071 2/2/16 12.219
2/3/16 0.565 2/3/16 0.6206 2/3/16 0.13636 2/3/16 -0.18357 2/3/16 12.3585
2/4/16 0.565 2/4/16 0.6202 2/4/16 0.13455 2/4/16 -0.18529 2/4/16 12.732
2/5/16 0.565 2/5/16 0.6197 2/5/16 0.13 2/5/16 -0.18814 2/5/16 12.4405
2/8/16 0.565 2/8/16 0.621 2/8/16 0.12818 2/8/16 -0.19057 2/8/16 12.4405
2/9/16 0.565 2/9/16 0.6205 2/9/16 0.12727 2/9/16 -0.19343 2/9/16 12.4405
2/10/16 0.565 2/10/16 0.6176 2/10/16 0.12364 2/10/16 -0.19414 2/10/16 12.296
2/11/16 0.565 2/11/16 0.6172 2/11/16 0.12364 2/11/16 -0.19643 2/11/16 12.15
2/12/16 0.565 2/12/16 0.6182 2/12/16 0.12 2/12/16 -0.202 2/12/16 12.3175
2/15/16 0.565 2/15/16 0.6182 2/15/16 0.11909 2/15/16 -0.20129 2/15/16 12.3635
2/16/16 0.565 2/16/16 0.6182 2/16/16 0.11545 2/16/16 -0.20657 2/16/16 12.282
2/17/16 0.565 2/17/16 0.6194 2/17/16 0.11 2/17/16 -0.208 2/17/16 12.4475
2/18/16 0.565 2/18/16 0.6182 2/18/16 0.10636 2/18/16 -0.21229 2/18/16 12.6355
2/19/16 0.565 2/19/16 0.6182 2/19/16 0.10545 2/19/16 -0.21343 2/19/16 12.3825
2/22/16 0.565 2/22/16 0.6246 2/22/16 0.10364 2/22/16 -0.21571 2/22/16 12.473
2/23/16 0.565 2/23/16 0.6291 2/23/16 0.10091 2/23/16 -0.21571 2/23/16 12.3915
2/24/16 0.565 2/24/16 0.6346 2/24/16 0.1 2/24/16 -0.21586 2/24/16 12.1465
2/25/16 0.565 2/25/16 0.6356 2/25/16 0.1 2/25/16 -0.21729 2/25/16 11.4435
2/26/16 0.565 2/26/16 0.6351 2/26/16 0.09909 2/26/16 -0.22043 2/26/16 11.1405
2/29/16 0.565 2/29/16 0.6331 2/29/16 0.09909 2/29/16 -0.22286 2/29/16 11.3385
3/1/16 0.565 3/1/16 0.6316 3/1/16 0.09909 3/1/16 -0.22286 3/1/16 11.04
3/2/16 0.565 3/2/16 0.63485 3/2/16 0.09909 3/2/16 -0.227 3/2/16 11.2385
3/3/16 0.565 3/3/16 0.6356 3/3/16 0.09909 3/3/16 -0.22914 3/3/16 11.6685
3/4/16 0.565 3/4/16 0.6335 3/4/16 0.09909 3/4/16 -0.23014 3/4/16 11.1065
3/7/16 0.565 3/7/16 0.6361 3/7/16 0.09909 3/7/16 -0.23514 3/7/16 10.9335
3/8/16 0.565 3/8/16 0.63515 3/8/16 0.09909 3/8/16 -0.23929 3/8/16 10.831
3/9/16 0.565 3/9/16 0.6346 3/9/16 0.09909 3/9/16 -0.24214 3/9/16 10.8045
3/10/16 0.565 3/10/16 0.63235 3/10/16 0.09909 3/10/16 -0.24286 3/10/16 10.5915
3/11/16 0.565 3/11/16 0.63385 3/11/16 0.09909 3/11/16 -0.23571 3/11/16 11.0685
3/14/16 0.565 3/14/16 0.63955 3/14/16 0.09909 3/14/16 -0.23929 3/14/16 11.235
3/15/16 0.565 3/15/16 0.64195 3/15/16 0.09909 3/15/16 -0.24286 3/15/16 11.1165
3/16/16 0.565 3/16/16 0.639 3/16/16 0.09909 3/16/16 -0.24571 3/16/16 10.7885
3/17/16 0.565 3/17/16 0.6234 3/17/16 0.09909 3/17/16 -0.24786 3/17/16 10.7505
3/18/16 0.565 3/18/16 0.6243 3/18/16 0.09909 3/18/16 -0.24643 3/18/16 10.5985
3/21/16 0.565 3/21/16 0.6246 3/21/16 0.09909 3/21/16 -0.24857 3/21/16 10.4905
3/22/16 0.565 3/22/16 0.62835 3/22/16 0.09909 3/22/16 -0.24943 3/22/16 10.067
3/23/16 0.565 3/23/16 0.6301 3/23/16 0.09909 3/23/16 -0.24943 3/23/16 10.489
3/24/16 0.565 3/24/16 0.6286 3/24/16 0.09909 3/24/16 -0.24886 3/24/16 10.484
3/25/16 0.565 3/25/16 0.6286 3/25/16 0.09909 3/25/16 -0.24886 3/25/16 10.484
3/28/16 0.565 3/28/16 0.6286 3/28/16 0.09909 3/28/16 -0.24886 3/28/16 10.147
3/29/16 0.565 3/29/16 0.63085 3/29/16 0.09909 3/29/16 -0.249 3/29/16 10.1645
3/30/16 0.565 3/30/16 0.6251 3/30/16 0.09909 3/30/16 -0.249 3/30/16 10.2865
3/31/16 0.565 3/31/16 0.6286 3/31/16 0.09909 3/31/16 -0.249 3/31/16 11.0265
4/1/16 0.565 4/1/16 0.6291 4/1/16 0.09909 4/1/16 -0.24971 4/1/16 11.2785
4/4/16 0.565 4/4/16 0.6301 4/4/16 0.09909 4/4/16 -0.25114 4/4/16 11.4945
4/5/16 0.565 4/5/16 0.6266 4/5/16 0.09909 4/5/16 -0.25143 4/5/16 11.768
4/6/16 0.565 4/6/16 0.6306 4/6/16 0.09909 4/6/16 -0.25143 4/6/16 12.065
4/7/16 0.565 4/7/16 0.6288 4/7/16 0.09909 4/7/16 -0.25757 4/7/16 12.0045
4/8/16 0.565 4/8/16 0.6308 4/8/16 0.09909 4/8/16 -0.26043 4/8/16 11.9695
4/11/16 0.565 4/11/16 0.62985 4/11/16 0.09909 4/11/16 -0.26286 4/11/16 11.9315
4/12/16 0.565 4/12/16 0.6296 4/12/16 0.09909 4/12/16 -0.26214 4/12/16 12.2195
4/13/16 0.565 4/13/16 0.62835 4/13/16 0.09909 4/13/16 -0.26 4/13/16 12.428
4/14/16 0.565 4/14/16 0.63285 4/14/16 0.09909 4/14/16 -0.26786 4/14/16 12.433
4/15/16 0.565 4/15/16 0.6331 4/15/16 0.09909 4/15/16 -0.265 4/15/16 12.3415
4/18/16 0.565 4/18/16 0.63435 4/18/16 0.08909 4/18/16 -0.265 4/18/16 12.2975
4/19/16 0.565 4/19/16 0.63485 4/19/16 0.07636 4/19/16 -0.268 4/19/16 12.1395
4/20/16 0.565 4/20/16 0.6351 4/20/16 0.07182 4/20/16 -0.26729 4/20/16 11.966
4/21/16 0.565 4/21/16 0.6381 4/21/16 0.07091 4/21/16 -0.26743 4/21/16 11.966
4/22/16 0.565 4/22/16 0.63585 4/22/16 0.06818 4/22/16 -0.26771 4/22/16 11.8855
4/25/16 0.565 4/25/16 0.63385 4/25/16 0.06727 4/25/16 -0.26929 4/25/16 11.774
4/26/16 0.565 4/26/16 0.63435 4/26/16 0.06273 4/26/16 -0.27286 4/26/16 11.724
4/27/16 0.565 4/27/16 0.63835 4/27/16 0.06273 4/27/16 -0.27286 4/27/16 11.9995
4/28/16 0.565 4/28/16 0.6366 4/28/16 0.06273 4/28/16 -0.27243 4/28/16 12.4985
4/29/16 0.565 4/29/16 0.6366 4/29/16 0.06273 4/29/16 -0.27171 4/29/16 12.5745
5/2/16 0.565 5/2/16 0.6366 5/2/16 0.06273 5/2/16 -0.27171 5/2/16 12.384
5/3/16 0.565 5/3/16 0.6329 5/3/16 0.06273 5/3/16 -0.27386 5/3/16 12.342
5/4/16 0.565 5/4/16 0.6341 5/4/16 0.06273 5/4/16 -0.27557 5/4/16 12.232
5/5/16 0.565 5/5/16 0.6318 5/5/16 0.06273 5/5/16 -0.27586 5/5/16 12.396
5/6/16 0.565 5/6/16 0.6296 5/6/16 0.06273 5/6/16 -0.276 5/6/16 12.3805
5/9/16 0.565 5/9/16 0.6296 5/9/16 0.06273 5/9/16 -0.27743 5/9/16 12.2885
5/10/16 0.565 5/10/16 0.6281 5/10/16 0.06273 5/10/16 -0.27743 5/10/16 12.377
5/11/16 0.565 5/11/16 0.6266 5/11/16 0.06273 5/11/16 -0.27314 5/11/16 12.122
5/12/16 0.565 5/12/16 0.6261 5/12/16 0.06273 5/12/16 -0.27529 5/12/16 12.328
5/13/16 0.565 5/13/16 0.6276 5/13/16 0.06273 5/13/16 -0.27529 5/13/16 12.3195
5/16/16 0.565 5/16/16 0.6261 5/16/16 0.06273 5/16/16 -0.27529 5/16/16 12.144
5/17/16 0.565 5/17/16 0.6251 5/17/16 0.06273 5/17/16 -0.281 5/17/16 12.333
5/18/16 0.565 5/18/16 0.6356 5/18/16 0.06273 5/18/16 -0.281 5/18/16 11.9795
5/19/16 0.565 5/19/16 0.6539 5/19/16 0.06273 5/19/16 -0.27957 5/19/16 11.9315
5/20/16 0.565 5/20/16 0.6613 5/20/16 0.06273 5/20/16 -0.27814 5/20/16 12.2615
5/23/16 0.565 5/23/16 0.6623 5/23/16 0.06273 5/23/16 -0.27814 5/23/16 12.0785
5/24/16 0.565 5/24/16 0.6653 5/24/16 0.06273 5/24/16 -0.27957 5/24/16 12.032
5/25/16 0.565 5/25/16 0.66655 5/25/16 0.06273 5/25/16 -0.27886 5/25/16 12.201
5/26/16 0.565 5/26/16 0.67405 5/26/16 0.06273 5/26/16 -0.27886 5/26/16 12.201
5/27/16 0.565 5/27/16 0.67305 5/27/16 0.06273 5/27/16 -0.28171 5/27/16 12.0925
5/30/16 0.565 5/30/16 0.67305 5/30/16 0.06273 5/30/16 -0.28171 5/30/16 11.955
5/31/16 0.565 5/31/16 0.6858 5/31/16 0.06273 5/31/16 -0.28186 5/31/16 11.76
6/1/16 0.565 6/1/16 0.6813 6/1/16 0.06273 6/1/16 -0.28114 6/1/16 11.636
6/2/16 0.565 6/2/16 0.6801 6/2/16 0.06273 6/2/16 -0.27829 6/2/16 12.324
6/3/16 0.565 6/3/16 0.68215 6/3/16 0.06273 6/3/16 -0.27757 6/3/16 12.161
6/6/16 0.565 6/6/16 0.66065 6/6/16 0.06273 6/6/16 -0.27971 6/6/16 12.002
6/7/16 0.565 6/7/16 0.6566 6/7/16 0.06273 6/7/16 -0.27829 6/7/16 11.46
6/8/16 0.565 6/8/16 0.658 6/8/16 0.06273 6/8/16 -0.28043 6/8/16 11.1365
6/9/16 0.565 6/9/16 0.65605 6/9/16 0.06273 6/9/16 -0.28114 6/9/16 11.7895
6/10/16 0.565 6/10/16 0.6556 6/10/16 0.06273 6/10/16 -0.28186 6/10/16 11.5385
6/13/16 0.565 6/13/16 0.6525 6/13/16 0.06273 6/13/16 -0.28114 6/13/16 11.2215
6/14/16 0.565 6/14/16 0.6548 6/14/16 0.06273 6/14/16 -0.28329 6/14/16 11.4855
6/15/16 0.565 6/15/16 0.65635 6/15/16 0.06273 6/15/16 -0.28257 6/15/16 10.8165
6/16/16 0.565 6/16/16 0.6466 6/16/16 0.06182 6/16/16 -0.28357 6/16/16 11.602
6/17/16 0.565 6/17/16 0.6444 6/17/16 0.06182 6/17/16 -0.28429 6/17/16 11.368
6/20/16 0.565 6/20/16 0.6465 6/20/16 0.06182 6/20/16 -0.28357 6/20/16 11.478
6/21/16 0.565 6/21/16 0.64185 6/21/16 0.06182 6/21/16 -0.28357 6/21/16 11.3255
6/22/16 0.565 6/22/16 0.6401 6/22/16 0.06182 6/22/16 -0.285 6/22/16 11.095
6/23/16 0.565 6/23/16 0.6401 6/23/16 0.06182 6/23/16 -0.28786 6/23/16 11.562
6/24/16 0.565 6/24/16 0.6236 6/24/16 0.06182 6/24/16 -0.295 6/24/16 11.4305
6/27/16 0.565 6/27/16 0.6271 6/27/16 0.06182 6/27/16 -0.29743 6/27/16 11.3275
6/28/16 0.55 6/28/16 0.6311 6/28/16 0.06182 6/28/16 -0.29 6/28/16 11.264
6/29/16 0.55 6/29/16 0.6461 6/29/16 0.06182 6/29/16 -0.29357 6/29/16 11.726
6/30/16 0.55 6/30/16 0.6541 6/30/16 0.06091 6/30/16 -0.29486 6/30/16 12.2925
7/1/16 0.55 7/1/16 0.65335 7/1/16 0.06091 7/1/16 -0.29514 7/1/16 12.746
7/4/16 0.55 7/4/16 0.65635 7/4/16 0.06091 7/4/16 -0.298 7/4/16 12.746
7/5/16 0.55 7/5/16 0.6571 7/5/16 0.06091 7/5/16 -0.298 7/5/16 12.592
7/6/16 0.535 7/6/16 0.6611 7/6/16 0.06091 7/6/16 -0.30229 7/6/16 12.36
7/7/16 0.535 7/7/16 0.6646 7/7/16 0.06091 7/7/16 -0.30371 7/7/16 12.5725
7/8/16 0.535 7/8/16 0.6671 7/8/16 0.06091 7/8/16 -0.30443 7/8/16 12.6265
7/11/16 0.535 7/11/16 0.6691 7/11/16 0.06091 7/11/16 -0.30157 7/11/16 12.5765
7/12/16 0.525 7/12/16 0.67335 7/12/16 0.06091 7/12/16 -0.30086 7/12/16 12.653
7/13/16 0.525 7/13/16 0.6801 7/13/16 0.06091 7/13/16 -0.30786 7/13/16 12.3085
7/14/16 0.525 7/14/16 0.6791 7/14/16 0.06 7/14/16 -0.30786 7/14/16 12.3765
7/15/16 0.55 7/15/16 0.68785 7/15/16 0.06 7/15/16 -0.30429 7/15/16 12.519
7/18/16 0.55 7/18/16 0.6956 7/18/16 0.06 7/18/16 -0.30643 7/18/16 12.6575
7/19/16 0.55 7/19/16 0.6971 7/19/16 0.06 7/19/16 -0.30357 7/19/16 12.7955
7/20/16 0.55 7/20/16 0.7016 7/20/16 0.06 7/20/16 -0.30357 7/20/16 11.9635
7/21/16 0.55 7/21/16 0.7145 7/21/16 0.06 7/21/16 -0.30357 7/21/16 12.622
7/22/16 0.55 7/22/16 0.721 7/22/16 0.06 7/22/16 -0.30357 7/22/16 12.1775
7/25/16 0.55 7/25/16 0.7335 7/25/16 0.06 7/25/16 -0.30357 7/25/16 12.048
7/26/16 0.55 7/26/16 0.743 7/26/16 0.06 7/26/16 -0.30357 7/26/16 12.1975
7/27/16 0.535 7/27/16 0.7515 7/27/16 0.06 7/27/16 -0.30286 7/27/16 12.2115
7/28/16 0.535 7/28/16 0.7565 7/28/16 0.06 7/28/16 -0.30286 7/28/16 12.144
7/29/16 0.535 7/29/16 0.7591 7/29/16 0.06 7/29/16 -0.30214 7/29/16 12.3985
8/1/16 0.525 8/1/16 0.7591 8/1/16 0.06 8/1/16 -0.30286 8/1/16 12.166
8/2/16 0.525 8/2/16 0.7676 8/2/16 0.06 8/2/16 -0.30429 8/2/16 12.2825
8/3/16 0.51 8/3/16 0.7776 8/3/16 0.06 8/3/16 -0.31443 8/3/16 12.1835
8/4/16 0.51 8/4/16 0.7876 8/4/16 0.06 8/4/16 -0.31443 8/4/16 12.6495
8/5/16 0.475 8/5/16 0.79235 8/5/16 0.06 8/5/16 -0.31571 8/5/16 12.3375
8/8/16 0.475 8/8/16 0.8065 8/8/16 0.06 8/8/16 -0.31571 8/8/16 12.458
8/9/16 0.475 8/9/16 0.816 8/9/16 0.06 8/9/16 -0.31857 8/9/16 12.176
8/10/16 0.46 8/10/16 0.8176 8/10/16 0.06 8/10/16 -0.31857 8/10/16 11.9415
8/11/16 0.46 8/11/16 0.817 8/11/16 0.06 8/11/16 -0.31929 8/11/16 12.2465
8/12/16 0.46 8/12/16 0.81825 8/12/16 0.06 8/12/16 -0.31929 8/12/16 11.9595
8/15/16 0.46 8/15/16 0.80411 8/15/16 0.06 8/15/16 -0.32143 8/15/16 12.06
8/16/16 0.46 8/16/16 0.80128 8/16/16 0.06 8/16/16 -0.32157 8/16/16 11.8785
8/17/16 0.46 8/17/16 0.81128 8/17/16 0.06 8/17/16 -0.32014 8/17/16 11.9015
8/18/16 0.46 8/18/16 0.811 8/18/16 0.06 8/18/16 -0.32029 8/18/16 12.104
8/19/16 0.46 8/19/16 0.81711 8/19/16 0.06 8/19/16 -0.32029 8/19/16 12.2985
8/22/16 0.46 8/22/16 0.82544 8/22/16 0.06 8/22/16 -0.32029 8/22/16 12.3205
8/23/16 0.46 8/23/16 0.82544 8/23/16 0.06 8/23/16 -0.31886 8/23/16 12.1825
8/24/16 0.46 8/24/16 0.82544 8/24/16 0.06 8/24/16 -0.32029 8/24/16 11.695
8/25/16 0.46 8/25/16 0.82933 8/25/16 0.06 8/25/16 -0.32029 8/25/16 11.741
8/26/16 0.46 8/26/16 0.83344 8/26/16 0.06 8/26/16 -0.32029 8/26/16 11.9085
8/29/16 0.46 8/29/16 0.83344 8/29/16 0.06 8/29/16 -0.32029 8/29/16 11.9055
8/30/16 0.46 8/30/16 0.84211 8/30/16 0.06 8/30/16 -0.32243 8/30/16 11.81
8/31/16 0.36 8/31/16 0.83933 8/31/16 0.06 8/31/16 -0.32257 8/31/16 11.8865
9/1/16 0.36 9/1/16 0.83567 9/1/16 0.06 9/1/16 -0.32686 9/1/16 11.8185
9/2/16 0.36 9/2/16 0.83511 9/2/16 0.06 9/2/16 -0.32586 9/2/16 11.853
9/5/16 0.36 9/5/16 0.83344 9/5/16 0.06 9/5/16 -0.32514 9/5/16 11.8235
9/6/16 0.36 9/6/16 0.84067 9/6/16 0.06 9/6/16 -0.324 9/6/16 11.981
9/7/16 0.36 9/7/16 0.83356 9/7/16 0.06 9/7/16 -0.32114 9/7/16 11.981
9/8/16 0.36 9/8/16 0.84544 9/8/16 0.06 9/8/16 -0.32257 9/8/16 11.8015
9/9/16 0.36 9/9/16 0.85222 9/9/16 0.06 9/9/16 -0.31871 9/9/16 12.0695
9/12/16 0.36 9/12/16 0.85578 9/12/16 0.06 9/12/16 -0.32014 9/12/16 11.961
9/13/16 0.36 9/13/16 0.85028 9/13/16 0.06 9/13/16 -0.32014 9/13/16 11.5675
9/14/16 0.36 9/14/16 0.85389 9/14/16 0.06 9/14/16 -0.31943 9/14/16 12.0055
9/15/16 0.36 9/15/16 0.85656 9/15/16 0.06 9/15/16 -0.32014 9/15/16 12.0925
9/16/16 0.36 9/16/16 0.85711 9/16/16 0.06 9/16/16 -0.32086 9/16/16 12.0105
9/19/16 0.36 9/19/16 0.86067 9/19/16 0.06 9/19/16 -0.32086 9/19/16 11.7055
9/20/16 0.36 9/20/16 0.86589 9/20/16 0.06 9/20/16 -0.32157 9/20/16 11.4735
9/21/16 0.36 9/21/16 0.86333 9/21/16 0.06 9/21/16 -0.32243 9/21/16 11.4505
9/22/16 0.36 9/22/16 0.85672 9/22/16 0.06 9/22/16 -0.32243 9/22/16 11.4605
9/23/16 0.37 9/23/16 0.85294 9/23/16 0.05909 9/23/16 -0.32029 9/23/16 11.585
9/26/16 0.37 9/26/16 0.85294 9/26/16 0.05818 9/26/16 -0.32186 9/26/16 11.425
9/27/16 0.37 9/27/16 0.85378 9/27/16 0.05727 9/27/16 -0.32186 9/27/16 11.262
9/28/16 0.37 9/28/16 0.83769 9/28/16 0.05727 9/28/16 -0.32538 9/28/16 11.3025
9/29/16 0.37 9/29/16 0.84561 9/29/16 0.05727 9/29/16 -0.322 9/29/16 11.474
9/30/16 0.37 9/30/16 0.85367 9/30/16 0.05727 9/30/16 -0.322 9/30/16 11.788
10/3/16 0.37 10/3/16 0.85789 10/3/16 0.05727 10/3/16 -0.322 10/3/16 11.9995
10/4/16 0.37 10/4/16 0.86433 10/4/16 0.05727 10/4/16 -0.32057 10/4/16 11.753
10/5/16 0.37 10/5/16 0.86794 10/5/16 0.05727 10/5/16 -0.32057 10/5/16 11.8775
10/6/16 0.37 10/6/16 0.87156 10/6/16 0.05727 10/6/16 -0.32057 10/6/16 11.9375
10/7/16 0.37 10/7/16 0.87606 10/7/16 0.05727 10/7/16 -0.322 10/7/16 11.967
10/10/16 0.37 10/10/16 0.87389 10/10/16 0.05727 10/10/16 -0.32171 10/10/16 12.017
10/11/16 0.37 10/11/16 0.8775 10/11/16 0.05727 10/11/16 -0.32043 10/11/16 11.933
10/12/16 0.37 10/12/16 0.88111 10/12/16 0.05727 10/12/16 -0.32271 10/12/16 11.933
10/13/16 0.37 10/13/16 0.88 10/13/16 0.05727 10/13/16 -0.32486 10/13/16 11.8685
10/14/16 0.37 10/14/16 0.88167 10/14/16 0.05727 10/14/16 -0.32343 10/14/16 12.013
10/17/16 0.37 10/17/16 0.87761 10/17/16 0.05727 10/17/16 -0.32343 10/17/16 11.6905
10/18/16 0.38 10/18/16 0.88122 10/18/16 0.05727 10/18/16 -0.32357 10/18/16 11.52
10/19/16 0.38 10/19/16 0.88067 10/19/16 0.05727 10/19/16 -0.32357 10/19/16 11.6625
10/20/16 0.38 10/20/16 0.88178 10/20/16 0.05727 10/20/16 -0.32357 10/20/16 12.1115
10/21/16 0.38 10/21/16 0.88178 10/21/16 0.05727 10/21/16 -0.32286 10/21/16 12.0735
10/24/16 0.38 10/24/16 0.88372 10/24/16 0.05727 10/24/16 -0.32286 10/24/16 11.9885
10/25/16 0.38 10/25/16 0.88567 10/25/16 0.05727 10/25/16 -0.32286 10/25/16 11.9985
10/26/16 0.38 10/26/16 0.89039 10/26/16 0.05727 10/26/16 -0.32357 10/26/16 11.834
10/27/16 0.38 10/27/16 0.88733 10/27/16 0.05727 10/27/16 -0.31929 10/27/16 11.764
10/28/16 0.38 10/28/16 0.88594 10/28/16 0.05727 10/28/16 -0.31929 10/28/16 11.9225
10/31/16 0.38 10/31/16 0.88428 10/31/16 0.05727 10/31/16 -0.32071 10/31/16 12.16
11/1/16 0.38 11/1/16 0.88094 11/1/16 0.05727 11/1/16 -0.32214 11/1/16 11.9555
11/2/16 0.38 11/2/16 0.87567 11/2/16 0.05727 11/2/16 -0.32357 11/2/16 12.061
11/3/16 0.38 11/3/16 0.88094 11/3/16 0.05727 11/3/16 -0.32286 11/3/16 11.8455
11/4/16 0.38 11/4/16 0.88261 11/4/16 0.05727 11/4/16 -0.32286 11/4/16 11.83
11/7/16 0.38 11/7/16 0.88678 11/7/16 0.05727 11/7/16 -0.32214 11/7/16 11.851
11/8/16 0.38 11/8/16 0.88233 11/8/16 0.05727 11/8/16 -0.33143 11/8/16 12.075
11/9/16 0.38 11/9/16 0.8865 11/9/16 0.05727 11/9/16 -0.33214 11/9/16 12.0405
11/10/16 0.38 11/10/16 0.90206 11/10/16 0.05727 11/10/16 -0.33143 11/10/16 11.901
11/11/16 0.38 11/11/16 0.90567 11/11/16 0.05727 11/11/16 -0.33071 11/11/16 11.447
11/14/16 0.38 11/14/16 0.91122 11/14/16 0.05727 11/14/16 -0.33214 11/14/16 11.7185
11/15/16 0.38 11/15/16 0.90622 11/15/16 0.05727 11/15/16 -0.33143 11/15/16 11.5935
11/16/16 0.38 11/16/16 0.90872 11/16/16 0.05727 11/16/16 -0.32857 11/16/16 11.699
11/17/16 0.38 11/17/16 0.91122 11/17/16 0.05727 11/17/16 -0.32929 11/17/16 11.551
11/18/16 0.38 11/18/16 0.91622 11/18/16 0.05727 11/18/16 -0.32929 11/18/16 11.7505
11/21/16 0.38 11/21/16 0.91983 11/21/16 0.05727 11/21/16 -0.32714 11/21/16 11.683
11/22/16 0.38 11/22/16 0.92483 11/22/16 0.05727 11/22/16 -0.33071 11/22/16 11.699
11/23/16 0.38 11/23/16 0.93011 11/23/16 0.05727 11/23/16 -0.33071 11/23/16 11.5555
11/24/16 0.38 11/24/16 0.93706 11/24/16 0.05727 11/24/16 -0.32929 11/24/16 11.939
11/25/16 0.38 11/25/16 0.93733 11/25/16 0.05727 11/25/16 -0.33071 11/25/16 11.7275
11/28/16 0.38 11/28/16 0.93511 11/28/16 0.05727 11/28/16 -0.33143 11/28/16 11.762
11/29/16 0.38 11/29/16 0.93067 11/29/16 0.05727 11/29/16 -0.32643 11/29/16 11.826
11/30/16 0.38 11/30/16 0.93417 11/30/16 0.05727 11/30/16 -0.325 11/30/16 11.3775
12/1/16 0.38 12/1/16 0.94167 12/1/16 0.05727 12/1/16 -0.33357 12/1/16 11.4605
12/2/16 0.38 12/2/16 0.94639 12/2/16 0.05727 12/2/16 -0.33357 12/2/16 11.737
12/5/16 0.38 12/5/16 0.94806 12/5/16 0.05727 12/5/16 -0.33429 12/5/16 11.558
12/6/16 0.38 12/6/16 0.95083 12/6/16 0.05727 12/6/16 -0.33714 12/6/16 11.424
12/7/16 0.38 12/7/16 0.95083 12/7/16 0.05727 12/7/16 -0.33714 12/7/16 11.2155
12/8/16 0.38 12/8/16 0.95306 12/8/16 0.05727 12/8/16 -0.33429 12/8/16 10.8215
12/9/16 0.38 12/9/16 0.9565 12/9/16 0.05727 12/9/16 -0.33357 12/9/16 11.0975
12/12/16 0.38 12/12/16 0.95872 12/12/16 0.05727 12/12/16 -0.33357 12/12/16 11.227
12/13/16 0.38 12/13/16 0.96344 12/13/16 0.05727 12/13/16 -0.33429 12/13/16 11.2145
12/14/16 0.38 12/14/16 0.97039 12/14/16 0.05727 12/14/16 -0.33071 12/14/16 11.0995
12/15/16 0.38 12/15/16 0.99317 12/15/16 0.05727 12/15/16 -0.33 12/15/16 10.8225
12/16/16 0.38 12/16/16 0.99733 12/16/16 0.05727 12/16/16 -0.32929 12/16/16 10.7525
12/19/16 0.38 12/19/16 0.99428 12/19/16 0.05727 12/19/16 -0.33071 12/19/16 10.7625
12/20/16 0.38 12/20/16 0.99622 12/20/16 0.05727 12/20/16 -0.33071 12/20/16 10.6975
12/21/16 0.38 12/21/16 0.99761 12/21/16 0.05727 12/21/16 -0.33357 12/21/16 10.9515
12/22/16 0.37 12/22/16 0.99706 12/22/16 0.05727 12/22/16 -0.335 12/22/16 11.2425
12/23/16 0.37 12/23/16 0.99706 12/23/16 0.05727 12/23/16 -0.33357 12/23/16 11.2765
12/26/16 0.37 12/26/16 0.99706 12/26/16 0.05727 12/26/16 -0.33357 12/26/16 11.182
12/27/16 0.37 12/27/16 0.99706 12/27/16 0.05727 12/27/16 -0.33357 12/27/16 10.987
12/28/16 0.37 12/28/16 0.99817 12/28/16 0.05727 12/28/16 -0.33571 12/28/16 10.7755
12/29/16 0.37 12/29/16 0.99789 12/29/16 0.05727 12/29/16 -0.33571 12/29/16 11.264
12/30/16 0.37 12/30/16 0.99789 12/30/16 0.05727 12/30/16 -0.33643 12/30/16 11.242
1/2/17 0.37 1/2/17 0.99789 1/2/17 0.05727 1/2/17 -0.33643 1/2/17 11.4675
1/3/17 0.37 1/3/17 0.99872 1/3/17 0.05727 1/3/17 -0.33571 1/3/17 11.64
1/4/17 0.35 1/4/17 1.00511 1/4/17 0.05727 1/4/17 -0.33857 1/4/17 11.51
1/5/17 0.35 1/5/17 1.00928 1/5/17 0.05727 1/5/17 -0.33857 1/5/17 11.31
1/6/17 0.35 1/6/17 1.01011 1/6/17 0.05727 1/6/17 -0.34143 1/6/17 11.5605
1/9/17 0.35 1/9/17 1.01483 1/9/17 0.05727 1/9/17 -0.34071 1/9/17 11.369
1/10/17 0.35 1/10/17 1.01789 1/10/17 0.05727 1/10/17 -0.34071 1/10/17 11.4595
1/11/17 0.35 1/11/17 1.02178 1/11/17 0.05727 1/11/17 -0.34071 1/11/17 11.4635
1/12/17 0.35 1/12/17 1.02178 1/12/17 0.05727 1/12/17 -0.34143 1/12/17 11.3825
1/13/17 0.35 1/13/17 1.02317 1/13/17 0.05727 1/13/17 -0.34143 1/13/17 11.3115
1/16/17 0.34 1/16/17 1.02372 1/16/17 0.05727 1/16/17 -0.34286 1/16/17 11.255
1/17/17 0.34 1/17/17 1.02483 1/17/17 0.05727 1/17/17 -0.34071 1/17/17 11.1525
1/18/17 0.34 1/18/17 1.03011 1/18/17 0.05727 1/18/17 -0.34071 1/18/17 11.0605
1/19/17 0.34 1/19/17 1.04122 1/19/17 0.05727 1/19/17 -0.34071 1/19/17 10.9255
1/20/17 0.34 1/20/17 1.04344 1/20/17 0.05727 1/20/17 -0.34071 1/20/17 10.978
1/23/17 0.34 1/23/17 1.03789 1/23/17 0.05727 1/23/17 -0.34071 1/23/17 10.9275
1/24/17 0.34 1/24/17 1.03178 1/24/17 0.05727 1/24/17 -0.34071 1/24/17 10.926
1/25/17 0.34 1/25/17 1.03733 1/25/17 0.05727 1/25/17 -0.34357 1/25/17 11.0355
1/26/17 0.34 1/26/17 1.039 1/26/17 0.05727 1/26/17 -0.34357 1/26/17 10.827
1/27/17 0.34 1/27/17 1.039 1/27/17 0.05727 1/27/17 -0.345 1/27/17 10.9945
1/30/17 0.34 1/30/17 1.034 1/30/17 0.05727 1/30/17 -0.345 1/30/17 11.227
1/31/17 0.34 1/31/17 1.03456 1/31/17 0.05727 1/31/17 -0.34357 1/31/17 10.811
2/1/17 0.34 2/1/17 1.03456 2/1/17 0.05727 2/1/17 -0.34357 2/1/17 10.733
2/2/17 0.34 2/2/17 1.03372 2/2/17 0.05727 2/2/17 -0.34386 2/2/17 10.7405
2/3/17 0.34 2/3/17 1.034 2/3/17 0.05727 2/3/17 -0.34386 2/3/17 10.8765
2/6/17 0.34 2/6/17 1.03844 2/6/17 0.05727 2/6/17 -0.34386 2/6/17 11.035
2/7/17 0.34 2/7/17 1.03817 2/7/17 0.05727 2/7/17 -0.34957 2/7/17 10.898
2/8/17 0.34 2/8/17 1.03372 2/8/17 0.05727 2/8/17 -0.34829 2/8/17 10.804
2/9/17 0.34 2/9/17 1.03372 2/9/17 0.05727 2/9/17 -0.349 2/9/17 10.8045
2/10/17 0.34 2/10/17 1.03622 2/10/17 0.05727 2/10/17 -0.349 2/10/17 10.7085
2/13/17 0.34 2/13/17 1.039 2/13/17 0.05727 2/13/17 -0.349 2/13/17 10.4775
2/14/17 0.34 2/14/17 1.03733 2/14/17 0.05727 2/14/17 -0.35043 2/14/17 10.5675
2/15/17 0.34 2/15/17 1.04178 2/15/17 0.05727 2/15/17 -0.35014 2/15/17 10.58
2/16/17 0.34 2/16/17 1.0565 2/16/17 0.05727 2/16/17 -0.35014 2/16/17 10.382
2/17/17 0.34 2/17/17 1.05233 2/17/17 0.05727 2/17/17 -0.35157 2/17/17 10.2625
2/20/17 0.34 2/20/17 1.05011 2/20/17 0.05727 2/20/17 -0.35214 2/20/17 10.34
2/21/17 0.34 2/21/17 1.05344 2/21/17 0.05727 2/21/17 -0.35214 2/21/17 10.523
2/22/17 0.34 2/22/17 1.054 2/22/17 0.05727 2/22/17 -0.35214 2/22/17 10.301
2/23/17 0.34 2/23/17 1.05233 2/23/17 0.05727 2/23/17 -0.35071 2/23/17 10.3885
2/24/17 0.34 2/24/17 1.054 2/24/17 0.05727 2/24/17 -0.35143 2/24/17 10.344
2/27/17 0.34 2/27/17 1.05456 2/27/17 0.05727 2/27/17 -0.35214 2/27/17 9.699
2/28/17 0.34 2/28/17 1.064 2/28/17 0.05727 2/28/17 -0.35286 2/28/17 9.9685
3/1/17 0.34 3/1/17 1.09278 3/1/17 0.05727 3/1/17 -0.35643 3/1/17 10.174
3/2/17 0.33 3/2/17 1.1 3/2/17 0.05727 3/2/17 -0.355 3/2/17 10.241
3/3/17 0.33 3/3/17 1.10167 3/3/17 0.05727 3/3/17 -0.35429 3/3/17 10.376
3/6/17 0.33 3/6/17 1.10622 3/6/17 0.05727 3/6/17 -0.35214 3/6/17 10.541
3/7/17 0.33 3/7/17 1.10622 3/7/17 0.05727 3/7/17 -0.35357 3/7/17 10.371
3/8/17 0.33 3/8/17 1.109 3/8/17 0.05727 3/8/17 -0.35714 3/8/17 10.482
3/9/17 0.33 3/9/17 1.11956 3/9/17 0.05727 3/9/17 -0.35714 3/9/17 10.3815
3/10/17 0.33 3/10/17 1.12122 3/10/17 0.05727 3/10/17 -0.35429 3/10/17 10.294
3/13/17 0.33 3/13/17 1.13122 3/13/17 0.05727 3/13/17 -0.35429 3/13/17 10.285
3/14/17 0.33 3/14/17 1.13733 3/14/17 0.05727 3/14/17 -0.35429 3/14/17 10.171
3/15/17 0.33 3/15/17 1.14817 3/15/17 0.05727 3/15/17 -0.35429 3/15/17 10.0695
3/16/17 0.33 3/16/17 1.15178 3/16/17 0.05727 3/16/17 -0.35429 3/16/17 9.995
3/17/17 0.33 3/17/17 1.15178 3/17/17 0.05727 3/17/17 -0.35429 3/17/17 9.842
3/20/17 0.33 3/20/17 1.15622 3/20/17 0.05727 3/20/17 -0.35429 3/20/17 9.912
3/21/17 0.33 3/21/17 1.15622 3/21/17 0.05727 3/21/17 -0.35571 3/21/17 9.91
3/22/17 0.33 3/22/17 1.15678 3/22/17 0.05727 3/22/17 -0.35571 3/22/17 10.0915
3/23/17 0.33 3/23/17 1.15289 3/23/17 0.05727 3/23/17 -0.35571 3/23/17 9.8585
3/24/17 0.33 3/24/17 1.15128 3/24/17 0.05727 3/24/17 -0.35571 3/24/17 9.932
3/27/17 0.33 3/27/17 1.15189 3/27/17 0.05727 3/27/17 -0.35571 3/27/17 9.7045
3/28/17 0.33 3/28/17 1.15222 3/28/17 0.05727 3/28/17 -0.35786 3/28/17 9.6345
3/29/17 0.33 3/29/17 1.14678 3/29/17 0.05727 3/29/17 -0.35786 3/29/17 9.567
3/30/17 0.33 3/30/17 1.14761 3/30/17 0.05727 3/30/17 -0.35571 3/30/17 9.56
3/31/17 0.33 3/31/17 1.14956 3/31/17 0.05727 3/31/17 -0.35786 3/31/17 9.921
4/3/17 0.33 4/3/17 1.14983 4/3/17 0.05727 4/3/17 -0.36071 4/3/17 9.9425
4/4/17 0.33 4/4/17 1.14983 4/4/17 0.05727 4/4/17 -0.35929 4/4/17 9.758
4/5/17 0.33 4/5/17 1.15039 4/5/17 0.05727 4/5/17 -0.35929 4/5/17 9.827
4/6/17 0.33 4/6/17 1.15539 4/6/17 0.05727 4/6/17 -0.35929 4/6/17 9.567
4/7/17 0.33 4/7/17 1.15761 4/7/17 0.05727 4/7/17 -0.35786 4/7/17 9.773
4/10/17 0.33 4/10/17 1.15567 4/10/17 0.05727 4/10/17 -0.36071 4/10/17 9.619
4/11/17 0.33 4/11/17 1.15511 4/11/17 0.05727 4/11/17 -0.36071 4/11/17 9.5625
4/12/17 0.33 4/12/17 1.15844 4/12/17 0.05727 4/12/17 -0.36071 4/12/17 9.5785
4/13/17 0.33 4/13/17 1.15844 4/13/17 0.05727 4/13/17 -0.35786 4/13/17 9.5265
4/14/17 0.33 4/14/17 1.15844 4/14/17 0.05727 4/14/17 -0.35786 4/14/17 9.5265
4/17/17 0.33 4/17/17 1.15844 4/17/17 0.05727 4/17/17 -0.35786 4/17/17 9.6335
4/18/17 0.33 4/18/17 1.15622 4/18/17 0.05727 4/18/17 -0.35929 4/18/17 9.53
4/19/17 0.33 4/19/17 1.15567 4/19/17 0.05727 4/19/17 -0.36071 4/19/17 9.539
4/20/17 0.33 4/20/17 1.15317 4/20/17 0.05727 4/20/17 -0.36071 4/20/17 9.386
4/21/17 0.33 4/21/17 1.15622 4/21/17 0.05727 4/21/17 -0.36214 4/21/17 9.5915
4/24/17 0.33 4/24/17 1.1665 4/24/17 0.05727 4/24/17 -0.35857 4/24/17 9.517
4/25/17 0.33 4/25/17 1.17039 4/25/17 0.05727 4/25/17 -0.36143 4/25/17 9.582
4/26/17 0.33 4/26/17 1.17178 4/26/17 0.05727 4/26/17 -0.36071 4/26/17 9.7615
4/27/17 0.33 4/27/17 1.16956 4/27/17 0.05727 4/27/17 -0.36071 4/27/17 9.7095
4/28/17 0.33 4/28/17 1.17233 4/28/17 0.05727 4/28/17 -0.36286 4/28/17 9.53
5/1/17 0.33 5/1/17 1.17233 5/1/17 0.05727 5/1/17 -0.36286 5/1/17 9.4175
5/2/17 0.33 5/2/17 1.17372 5/2/17 0.05727 5/2/17 -0.36214 5/2/17 9.518
5/3/17 0.33 5/3/17 1.17122 5/3/17 0.05727 5/3/17 -0.36214 5/3/17 9.2575
5/4/17 0.33 5/4/17 1.17928 5/4/17 0.05727 5/4/17 -0.36214 5/4/17 9.508
5/5/17 0.33 5/5/17 1.18039 5/5/17 0.05727 5/5/17 -0.36286 5/5/17 9.574
5/8/17 0.33 5/8/17 1.18456 5/8/17 0.05727 5/8/17 -0.36429 5/8/17 9.3595
5/9/17 0.33 5/9/17 1.182 5/9/17 0.05727 5/9/17 -0.36429 5/9/17 9.346
5/10/17 0.33 5/10/17 1.18094 5/10/17 0.05727 5/10/17 -0.36857 5/10/17 9.5115
5/11/17 0.33 5/11/17 1.18178 5/11/17 0.05727 5/11/17 -0.36714 5/11/17 9.1925
5/12/17 0.33 5/12/17 1.17956 5/12/17 0.05727 5/12/17 -0.36643 5/12/17 9.205
5/15/17 0.33 5/15/17 1.17944 5/15/17 0.05727 5/15/17 -0.36643 5/15/17 8.9975
5/16/17 0.33 5/16/17 1.18117 5/16/17 0.05727 5/16/17 -0.37071 5/16/17 9.0435
5/17/17 0.33 5/17/17 1.17839 5/17/17 0.05727 5/17/17 -0.37214 5/17/17 9.118
5/18/17 0.33 5/18/17 1.17172 5/18/17 0.05727 5/18/17 -0.37286 5/18/17 9.166
5/19/17 0.33 5/19/17 1.18644 5/19/17 0.05727 5/19/17 -0.37286 5/19/17 9.2555
5/22/17 0.32 5/22/17 1.192 5/22/17 0.05727 5/22/17 -0.36857 5/22/17 9.226
5/23/17 0.32 5/23/17 1.18867 5/23/17 0.05727 5/23/17 -0.36929 5/23/17 9.205
5/24/17 0.32 5/24/17 1.19761 5/24/17 0.05727 5/24/17 -0.37 5/24/17 9.248
5/25/17 0.32 5/25/17 1.20039 5/25/17 0.05727 5/25/17 -0.36929 5/25/17 9.33
5/26/17 0.32 5/26/17 1.20178 5/26/17 0.05727 5/26/17 -0.36929 5/26/17 9.2885
5/29/17 0.32 5/29/17 1.20178 5/29/17 0.05727 5/29/17 -0.36929 5/29/17 9.267
5/30/17 0.32 5/30/17 1.20178 5/30/17 0.05727 5/30/17 -0.36929 5/30/17 9.368
5/31/17 0.32 5/31/17 1.21 5/31/17 0.05727 5/31/17 -0.37 5/31/17 9.161
6/1/17 0.32 6/1/17 1.21806 6/1/17 0.05727 6/1/17 -0.37 6/1/17 9.1215
6/2/17 0.32 6/2/17 1.2225 6/2/17 0.05727 6/2/17 -0.37 6/2/17 9.199
6/5/17 0.32 6/5/17 1.21956 6/5/17 0.05727 6/5/17 -0.37 6/5/17 8.9925
6/6/17 0.32 6/6/17 1.219 6/6/17 0.05727 6/6/17 -0.37 6/6/17 8.9785
6/7/17 0.32 6/7/17 1.221 6/7/17 0.05727 6/7/17 -0.37 6/7/17 8.945
6/8/17 0.32 6/8/17 1.22811 6/8/17 0.05727 6/8/17 -0.37071 6/8/17 8.8665
6/9/17 0.32 6/9/17 1.23644 6/9/17 0.05727 6/9/17 -0.37214 6/9/17 8.742
6/12/17 0.32 6/12/17 1.24167 6/12/17 0.05727 6/12/17 -0.37143 6/12/17 8.805
6/13/17 0.32 6/13/17 1.24556 6/13/17 0.05727 6/13/17 -0.37143 6/13/17 8.7385
6/14/17 0.32 6/14/17 1.25033 6/14/17 0.05727 6/14/17 -0.37143 6/14/17 8.774
6/15/17 0.32 6/15/17 1.26744 6/15/17 0.05727 6/15/17 -0.37143 6/15/17 8.7415
6/16/17 0.32 6/16/17 1.27356 6/16/17 0.05727 6/16/17 -0.37286 6/16/17 8.662
6/19/17 0.32 6/19/17 1.28022 6/19/17 0.05727 6/19/17 -0.37286 6/19/17 8.419
6/20/17 0.32 6/20/17 1.28722 6/20/17 0.05727 6/20/17 -0.37286 6/20/17 8.4605
6/21/17 0.32 6/21/17 1.28944 6/21/17 0.05727 6/21/17 -0.37286 6/21/17 8.3445
6/22/17 0.32 6/22/17 1.29556 6/22/17 0.05727 6/22/17 -0.37286 6/22/17 8.267
6/23/17 0.32 6/23/17 1.29328 6/23/17 0.05727 6/23/17 -0.37286 6/23/17 8.273
6/26/17 0.32 6/26/17 1.29483 6/26/17 0.05727 6/26/17 -0.37286 6/26/17 8.535
6/27/17 0.32 6/27/17 1.29506 6/27/17 0.05727 6/27/17 -0.37286 6/27/17 8.563
6/28/17 0.32 6/28/17 1.29639 6/28/17 0.05727 6/28/17 -0.37286 6/28/17 8.636
6/29/17 0.32 6/29/17 1.29861 6/29/17 0.05727 6/29/17 -0.372 6/29/17 8.623
6/30/17 0.32 6/30/17 1.29917 6/30/17 0.05727 6/30/17 -0.372 6/30/17 8.55
7/3/17 0.32 7/3/17 1.30072 7/3/17 0.05727 7/3/17 -0.372 7/3/17 8.594
7/4/17 0.32 7/4/17 1.30211 7/4/17 0.05727 7/4/17 -0.37357 7/4/17 8.571
7/5/17 0.32 7/5/17 1.303 7/5/17 0.05727 7/5/17 -0.375 7/5/17 8.5335
7/6/17 0.32 7/6/17 1.30411 7/6/17 0.05727 7/6/17 -0.375 7/6/17 8.5515
7/7/17 0.32 7/7/17 1.30522 7/7/17 0.05727 7/7/17 -0.375 7/7/17 8.491
7/10/17 0.32 7/10/17 1.30411 7/10/17 0.05727 7/10/17 -0.37214 7/10/17 8.5005
7/11/17 0.32 7/11/17 1.3035 7/11/17 0.05727 7/11/17 -0.37214 7/11/17 8.3175
7/12/17 0.32 7/12/17 1.30389 7/12/17 0.05727 7/12/17 -0.37229 7/12/17 8.236
7/13/17 0.32 7/13/17 1.30361 7/13/17 0.05727 7/13/17 -0.37229 7/13/17 8.1685
7/14/17 0.32 7/14/17 1.30361 7/14/17 0.05727 7/14/17 -0.37586 7/14/17 8.114
7/17/17 0.32 7/17/17 1.30611 7/17/17 0.05727 7/17/17 -0.37157 7/17/17 8.0595
7/18/17 0.32 7/18/17 1.30694 7/18/17 0.05727 7/18/17 -0.37614 7/18/17 7.941
7/19/17 0.32 7/19/17 1.30722 7/19/17 0.05727 7/19/17 -0.37643 7/19/17 7.993
7/20/17 0.32 7/20/17 1.3125 7/20/17 0.05727 7/20/17 -0.37643 7/20/17 7.876
7/21/17 0.32 7/21/17 1.31444 7/21/17 0.05727 7/21/17 -0.37643 7/21/17 7.9105
7/24/17 0.32 7/24/17 1.31389 7/24/17 0.05727 7/24/17 -0.37286 7/24/17 7.759
7/25/17 0.32 7/25/17 1.31667 7/25/17 0.05727 7/25/17 -0.37286 7/25/17 7.719
7/26/17 0.32 7/26/17 1.31389 7/26/17 0.05727 7/26/17 -0.37786 7/26/17 7.702
7/27/17 0.32 7/27/17 1.31111 7/27/17 0.05727 7/27/17 -0.37729 7/27/17 7.7365
7/28/17 0.32 7/28/17 1.31056 7/28/17 0.05727 7/28/17 -0.37729 7/28/17 7.816
7/31/17 0.32 7/31/17 1.31056 7/31/17 0.05727 7/31/17 -0.37729 7/31/17 7.6775
8/1/17 0.32 8/1/17 1.31056 8/1/17 0.05727 8/1/17 -0.37729 8/1/17 7.6445
8/2/17 0.32 8/2/17 1.31278 8/2/17 0.05727 8/2/17 -0.37729 8/2/17 7.603
8/3/17 0.32 8/3/17 1.31167 8/3/17 0.05727 8/3/17 -0.373 8/3/17 7.6315
8/4/17 0.32 8/4/17 1.31194 8/4/17 0.05727 8/4/17 -0.37271 8/4/17 7.5805
8/7/17 0.32 8/7/17 1.31139 8/7/17 0.05727 8/7/17 -0.37271 8/7/17 7.517
8/8/17 0.31 8/8/17 1.30944 8/8/17 0.05727 8/8/17 -0.37271 8/8/17 7.2775
8/9/17 0.31 8/9/17 1.30917 8/9/17 0.05727 8/9/17 -0.37271 8/9/17 7.367
8/10/17 0.31 8/10/17 1.30911 8/10/17 0.05727 8/10/17 -0.37486 8/10/17 7.475
8/11/17 0.31 8/11/17 1.315 8/11/17 0.05727 8/11/17 -0.37771 8/11/17 7.5875
8/14/17 0.31 8/14/17 1.31417 8/14/17 0.05727 8/14/17 -0.37771 8/14/17 7.579
8/15/17 0.31 8/15/17 1.31417 8/15/17 0.05727 8/15/17 -0.37757 8/15/17 7.62
8/16/17 0.31 8/16/17 1.31667 8/16/17 0.05727 8/16/17 -0.37757 8/16/17 7.49
8/17/17 0.31 8/17/17 1.31639 8/17/17 0.05727 8/17/17 -0.37757 8/17/17 7.4035
8/18/17 0.31 8/18/17 1.31472 8/18/17 0.05727 8/18/17 -0.37757 8/18/17 7.4195
8/21/17 0.31 8/21/17 1.31444 8/21/17 0.05727 8/21/17 -0.37329 8/21/17 7.239
8/22/17 0.31 8/22/17 1.31722 8/22/17 0.05727 8/22/17 -0.37343 8/22/17 7.2505
8/23/17 0.31 8/23/17 1.31722 8/23/17 0.05727 8/23/17 -0.374 8/23/17 7.083
8/24/17 0.31 8/24/17 1.31722 8/24/17 0.05727 8/24/17 -0.37257 8/24/17 7.0415
8/25/17 0.31 8/25/17 1.31778 8/25/17 0.05727 8/25/17 -0.374 8/25/17 6.984
8/28/17 0.31 8/28/17 1.31778 8/28/17 0.05727 8/28/17 -0.374 8/28/17 6.8975
8/29/17 0.31 8/29/17 1.31694 8/29/17 0.05727 8/29/17 -0.37257 8/29/17 6.8035
8/30/17 0.31 8/30/17 1.31611 8/30/17 0.05727 8/30/17 -0.37257 8/30/17 7.012
8/31/17 0.31 8/31/17 1.31778 8/31/17 0.05727 8/31/17 -0.37186 8/31/17 6.9295
9/1/17 0.31 9/1/17 1.31611 9/1/17 0.05727 9/1/17 -0.37329 9/1/17 6.697
9/4/17 0.31 9/4/17 1.31611 9/4/17 0.05727 9/4/17 -0.37329 9/4/17 6.5525
9/5/17 0.31 9/5/17 1.31722 9/5/17 0.05727 9/5/17 -0.37329 9/5/17 6.518
9/6/17 0.31 9/6/17 1.31722 9/6/17 0.05727 9/6/17 -0.37329 9/6/17 6.4745
9/7/17 0.31 9/7/17 1.31722 9/7/17 0.05727 9/7/17 -0.37329 9/7/17 6.29
9/8/17 0.31 9/8/17 1.31033 9/8/17 0.05727 9/8/17 -0.375 9/8/17 6.4495
9/11/17 0.31 9/11/17 1.31667 9/11/17 0.05727 9/11/17 -0.37571 9/11/17 6.316
9/12/17 0.31 9/12/17 1.31917 9/12/17 0.05727 9/12/17 -0.37571 9/12/17 6.1915
9/13/17 0.31 9/13/17 1.32 9/13/17 0.05727 9/13/17 -0.37457 9/13/17 6.3335
9/14/17 0.31 9/14/17 1.32111 9/14/17 0.05727 9/14/17 -0.37557 9/14/17 6.494
9/15/17 0.32 9/15/17 1.32389 9/15/17 0.05727 9/15/17 -0.37657 9/15/17 6.719
9/18/17 0.32 9/18/17 1.325 9/18/17 0.05727 9/18/17 -0.378 9/18/17 6.6755
9/19/17 0.32 9/19/17 1.32611 9/19/17 0.05727 9/19/17 -0.378 9/19/17 6.655
9/20/17 0.32 9/20/17 1.32306 9/20/17 0.05727 9/20/17 -0.37871 9/20/17 6.488
9/21/17 0.32 9/21/17 1.32833 9/21/17 0.05727 9/21/17 -0.37871 9/21/17 6.3755
9/22/17 0.32 9/22/17 1.32944 9/22/17 0.05727 9/22/17 -0.37829 9/22/17 6.3405
9/25/17 0.32 9/25/17 1.32972 9/25/17 0.05727 9/25/17 -0.37929 9/25/17 6.2555

Forward rates

Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16 Start 1/1/16
End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17 End 9/25/17
Frequency D Frequency D Frequency D Frequency D Frequency D Frequency D
Name US $ TO UK £ 3M FWD (WMR) - EXCHANGE RATE Name US $ TO EURO 3M FWD (WMR) - EXCHANGE RATE Name EURO TO US $ 3M FWD (WMR) - EXCHANGE RATE Name EURO TO UK £ 3M FWD (WMR) - EXCHANGE RATE Name JAPANESE YEN TO EURO 3M FWD (WMR) - EXCHANGE RATE Name BRAZ. RL. TO EURO 3M NDF (WMR) - EXCHANGE RATE
Code S19764 Code Y07452 Code Y79949 Code S17921 Code Y08207 Code Y78159
1/1/16 1.47413 1/1/16 1.08887 1/1/16 0.91838 1/1/16 1.35382 1/1/16 130.6577 1/1/16 4.44317
1/4/16 1.46915 1/4/16 1.08304 1/4/16 0.92333 1/4/16 1.35651 1/4/16 128.8879 1/4/16 4.50539
1/5/16 1.46514 1/5/16 1.0747 1/5/16 0.93049 1/5/16 1.36331 1/5/16 127.7638 1/5/16 4.45509
1/6/16 1.46106 1/6/16 1.07762 1/6/16 0.92797 1/6/16 1.35583 1/6/16 127.5642 1/6/16 4.47018
1/7/16 1.45696 1/7/16 1.08595 1/7/16 0.92085 1/7/16 1.34166 1/7/16 127.9665 1/7/16 4.5096
1/8/16 1.45402 1/8/16 1.09319 1/8/16 0.91475 1/8/16 1.33007 1/8/16 128.3922 1/8/16 4.55238
1/11/16 1.45342 1/11/16 1.08807 1/11/16 0.91906 1/11/16 1.33578 1/11/16 127.3867 1/11/16 4.54006
1/12/16 1.43709 1/12/16 1.08531 1/12/16 0.9214 1/12/16 1.32413 1/12/16 127.699 1/12/16 4.52329
1/13/16 1.44452 1/13/16 1.08766 1/13/16 0.91941 1/13/16 1.3281 1/13/16 128.3701 1/13/16 4.46664
1/14/16 1.43964 1/14/16 1.08671 1/14/16 0.92021 1/14/16 1.32477 1/14/16 128.039 1/14/16 4.47756
1/15/16 1.4311 1/15/16 1.09795 1/15/16 0.91079 1/15/16 1.30343 1/15/16 128.0318 1/15/16 4.57691
1/18/16 1.42756 1/18/16 1.09028 1/18/16 0.9172 1/18/16 1.30935 1/18/16 127.7205 1/18/16 4.52511
1/19/16 1.41465 1/19/16 1.09262 1/19/16 0.91523 1/19/16 1.29473 1/19/16 128.4162 1/19/16 4.54999
1/20/16 1.41894 1/20/16 1.09244 1/20/16 0.91538 1/20/16 1.29888 1/20/16 126.7266 1/20/16 4.6203
1/21/16 1.4138 1/21/16 1.08511 1/21/16 0.92157 1/21/16 1.30292 1/21/16 127.0186 1/21/16 4.63774
1/22/16 1.43369 1/22/16 1.0852 1/22/16 0.92149 1/22/16 1.32113 1/22/16 128.3286 1/22/16 4.58487
1/25/16 1.42691 1/25/16 1.08601 1/25/16 0.9208 1/25/16 1.3139 1/25/16 128.5113 1/25/16 4.56917
1/26/16 1.4327 1/26/16 1.08763 1/26/16 0.91943 1/26/16 1.31728 1/26/16 128.529 1/26/16 4.5497
1/27/16 1.42588 1/27/16 1.08986 1/27/16 0.91755 1/27/16 1.30832 1/27/16 129.1378 1/27/16 4.55583
1/28/16 1.43913 1/28/16 1.09666 1/28/16 0.91186 1/28/16 1.31229 1/28/16 129.8979 1/28/16 4.58723
1/29/16 1.41882 1/29/16 1.08475 1/29/16 0.92187 1/29/16 1.30798 1/29/16 131.0201 1/29/16 4.48109
2/1/16 1.43748 2/1/16 1.09206 2/1/16 0.9157 2/1/16 1.31631 2/1/16 131.8419 2/1/16 4.46572
2/2/16 1.43759 2/2/16 1.09277 2/2/16 0.91511 2/2/16 1.31555 2/2/16 131.1085 2/2/16 4.50105
2/3/16 1.45932 2/3/16 1.10767 2/3/16 0.9028 2/3/16 1.31747 2/3/16 130.3803 2/3/16 4.48983
2/4/16 1.45824 2/4/16 1.11979 2/4/16 0.89303 2/4/16 1.30225 2/4/16 130.8434 2/4/16 4.4703
2/5/16 1.44871 2/5/16 1.11715 2/5/16 0.89514 2/5/16 1.2968 2/5/16 130.3709 2/5/16 4.50868
2/8/16 1.43773 2/8/16 1.11759 2/8/16 0.89478 2/8/16 1.28645 2/8/16 128.8036 2/8/16 4.48871
2/9/16 1.44889 2/9/16 1.13391 2/9/16 0.8819 2/9/16 1.27779 2/9/16 129.7033 2/9/16 4.55438
2/10/16 1.44624 2/10/16 1.12237 2/10/16 0.89097 2/10/16 1.28856 2/10/16 128.191 2/10/16 4.54643
2/11/16 1.4442 2/11/16 1.13732 2/11/16 0.87926 2/11/16 1.26983 2/11/16 126.8699 2/11/16 4.63541
2/12/16 1.44611 2/12/16 1.12729 2/12/16 0.88708 2/12/16 1.28281 2/12/16 126.7484 2/12/16 4.61214
2/15/16 1.44524 2/15/16 1.11728 2/15/16 0.89503 2/15/16 1.29354 2/15/16 127.5781 2/15/16 4.58529
2/16/16 1.43129 2/16/16 1.11735 2/16/16 0.89498 2/16/16 1.28097 2/16/16 126.8131 2/16/16 4.66726
2/17/16 1.43223 2/17/16 1.11626 2/17/16 0.89585 2/17/16 1.28307 2/17/16 127.2262 2/17/16 4.57078
2/18/16 1.43684 2/18/16 1.11291 2/18/16 0.89855 2/18/16 1.29108 2/18/16 126.1018 2/18/16 4.59767
2/19/16 1.42711 2/19/16 1.11358 2/19/16 0.898 2/19/16 1.28156 2/19/16 125.2324 2/19/16 4.64077
2/22/16 1.41385 2/22/16 1.10569 2/22/16 0.90441 2/22/16 1.2787 2/22/16 124.5662 2/22/16 4.49775
2/23/16 1.4109 2/23/16 1.10537 2/23/16 0.90467 2/23/16 1.27641 2/23/16 123.541 2/23/16 4.52127
2/24/16 1.39372 2/24/16 1.10517 2/24/16 0.90484 2/24/16 1.2611 2/24/16 122.5258 2/24/16 4.52863
2/25/16 1.39505 2/25/16 1.10627 2/25/16 0.90394 2/25/16 1.26104 2/25/16 124.3116 2/25/16 4.48875
2/26/16 1.38679 2/26/16 1.09572 2/26/16 0.91264 2/26/16 1.26564 2/26/16 124.4862 2/26/16 4.4803
2/29/16 1.39409 2/29/16 1.08969 2/29/16 0.91769 2/29/16 1.27935 2/29/16 122.6555 2/29/16 4.45034
3/1/16 1.39265 3/1/16 1.08913 3/1/16 0.91816 3/1/16 1.27868 3/1/16 123.3713 3/1/16 4.44153
3/2/16 1.407 3/2/16 1.08608 3/2/16 0.92074 3/2/16 1.29548 3/2/16 123.3842 3/2/16 4.34437
3/3/16 1.41616 3/3/16 1.09645 3/3/16 0.91203 3/3/16 1.29158 3/3/16 124.1892 3/3/16 4.32708
3/4/16 1.42199 3/4/16 1.10394 3/4/16 0.90585 3/4/16 1.28811 3/4/16 125.2841 3/4/16 4.23552
3/7/16 1.42087 3/7/16 1.10157 3/7/16 0.9078 3/7/16 1.28986 3/7/16 124.7003 3/7/16 4.26019
3/8/16 1.42115 3/8/16 1.10853 3/8/16 0.9021 3/8/16 1.28202 3/8/16 124.3345 3/8/16 4.30428
3/9/16 1.4227 3/9/16 1.10431 3/9/16 0.90554 3/9/16 1.28832 3/9/16 124.328 3/9/16 4.18294
3/10/16 1.431 3/10/16 1.11773 3/10/16 0.89467 3/10/16 1.28028 3/10/16 126.4296 3/10/16 4.21076
3/11/16 1.43981 3/11/16 1.119 3/11/16 0.89366 3/11/16 1.2867 3/11/16 126.6781 3/11/16 4.14962
3/14/16 1.43282 3/14/16 1.11383 3/14/16 0.8978 3/14/16 1.28639 3/14/16 126.1832 3/14/16 4.14351
3/15/16 1.41693 3/15/16 1.11433 3/15/16 0.8974 3/15/16 1.27155 3/15/16 125.4296 3/15/16 4.26479
3/16/16 1.41009 3/16/16 1.11067 3/16/16 0.90036 3/16/16 1.26958 3/16/16 125.9004 3/16/16 4.32993
3/17/16 1.44924 3/17/16 1.13473 3/17/16 0.88127 3/17/16 1.27718 3/17/16 125.9928 3/17/16 4.21692
3/18/16 1.45149 3/18/16 1.13221 3/18/16 0.88323 3/18/16 1.282 3/18/16 125.785 3/18/16 4.18577
3/21/16 1.44047 3/21/16 1.12905 3/21/16 0.8857 3/21/16 1.27582 3/21/16 125.6773 3/21/16 4.17832
3/22/16 1.42208 3/22/16 1.12576 3/22/16 0.88829 3/22/16 1.26323 3/22/16 125.5466 3/22/16 4.13569
3/23/16 1.41147 3/23/16 1.12058 3/23/16 0.8924 3/23/16 1.2596 3/23/16 125.9163 3/23/16 4.22142
3/24/16 1.41492 3/24/16 1.11947 3/24/16 0.89328 3/24/16 1.26392 3/24/16 125.7856 3/24/16 4.24805
3/25/16 1.41492 3/25/16 1.11947 3/25/16 0.89328 3/25/16 1.26392 3/25/16 125.7856 3/25/16 4.24805
3/28/16 1.42617 3/28/16 1.12463 3/28/16 0.88918 3/28/16 1.26813 3/28/16 127.0365 3/28/16 4.19941
3/29/16 1.42694 3/29/16 1.12169 3/29/16 0.89151 3/29/16 1.27213 3/29/16 126.8653 3/29/16 4.21047
3/30/16 1.44525 3/30/16 1.13866 3/30/16 0.87823 3/30/16 1.26926 3/30/16 127.7029 3/30/16 4.19804
3/31/16 1.43778 3/31/16 1.14283 3/31/16 0.87502 3/31/16 1.2581 3/31/16 128.0855 3/31/16 4.15422
4/1/16 1.41931 4/1/16 1.13771 4/1/16 0.87896 4/1/16 1.24752 4/1/16 127.5097 4/1/16 4.16788
4/4/16 1.4295 4/4/16 1.14134 4/4/16 0.87616 4/4/16 1.25249 4/4/16 126.6428 4/4/16 4.20906
4/5/16 1.41363 4/5/16 1.14071 4/5/16 0.87665 4/5/16 1.23925 4/5/16 125.6833 4/5/16 4.29427
4/6/16 1.4091 4/6/16 1.1406 4/6/16 0.87673 4/6/16 1.2354 4/6/16 125.1205 4/6/16 4.3064
4/7/16 1.40998 4/7/16 1.14135 4/7/16 0.87616 4/7/16 1.23537 4/7/16 122.8107 4/7/16 4.34223
4/8/16 1.41096 4/8/16 1.14391 4/8/16 0.8742 4/8/16 1.23347 4/8/16 123.6618 4/8/16 4.26447
4/11/16 1.42683 4/11/16 1.14749 4/11/16 0.87147 4/11/16 1.24343 4/11/16 123.361 4/11/16 4.16143
4/12/16 1.42144 4/12/16 1.14077 4/12/16 0.8766 4/12/16 1.24605 4/12/16 123.5003 4/12/16 4.12762
4/13/16 1.4213 4/13/16 1.13155 4/13/16 0.88374 4/13/16 1.25607 4/13/16 123.3103 4/13/16 4.12415
4/14/16 1.41452 4/14/16 1.12946 4/14/16 0.88538 4/14/16 1.25238 4/14/16 122.9863 4/14/16 4.06753
4/15/16 1.41811 4/15/16 1.13291 4/15/16 0.88268 4/15/16 1.25174 4/15/16 122.8563 4/15/16 4.11376
4/18/16 1.42797 4/18/16 1.13602 4/18/16 0.88027 4/18/16 1.25699 4/18/16 123.1786 4/18/16 4.18152
4/19/16 1.44048 4/19/16 1.14074 4/19/16 0.87662 4/19/16 1.26277 4/19/16 124.3626 4/19/16 4.16431
4/20/16 1.44068 4/20/16 1.13655 4/20/16 0.87986 4/20/16 1.2676 4/20/16 123.7987 4/20/16 4.13735
4/21/16 1.43427 4/21/16 1.13213 4/21/16 0.88329 4/21/16 1.26688 4/21/16 123.5828 4/21/16 4.10663
4/22/16 1.44157 4/22/16 1.12723 4/22/16 0.88713 4/22/16 1.27887 4/22/16 125.3037 4/22/16 4.16587
4/25/16 1.45039 4/25/16 1.13003 4/25/16 0.88493 4/25/16 1.28349 4/25/16 124.993 4/25/16 4.12144
4/26/16 1.4588 4/26/16 1.13396 4/26/16 0.88187 4/26/16 1.28647 4/26/16 125.6893 4/26/16 4.10975
4/27/16 1.4541 4/27/16 1.13419 4/27/16 0.88169 4/27/16 1.28207 4/27/16 125.8453 4/27/16 4.12689
4/28/16 1.4579 4/28/16 1.13472 4/28/16 0.88127 4/28/16 1.28481 4/28/16 122.8514 4/28/16 4.06973
4/29/16 1.46531 4/29/16 1.1486 4/29/16 0.87063 4/29/16 1.27574 4/29/16 122.5618 4/29/16 4.08214
5/2/16 1.46771 5/2/16 1.15463 5/2/16 0.86608 5/2/16 1.27116 5/2/16 122.6717 5/2/16 4.16856
5/3/16 1.45522 5/3/16 1.15507 5/3/16 0.86575 5/3/16 1.25987 5/3/16 122.3428 5/3/16 4.24733
5/4/16 1.44836 5/4/16 1.15266 5/4/16 0.86756 5/4/16 1.25655 5/4/16 122.8931 5/4/16 4.20332
5/5/16 1.44997 5/5/16 1.14324 5/5/16 0.87471 5/5/16 1.2683 5/5/16 122.4371 5/5/16 4.16927
5/6/16 1.44358 5/6/16 1.14558 5/6/16 0.87292 5/6/16 1.26013 5/6/16 121.86 5/6/16 4.16997
5/9/16 1.44049 5/9/16 1.14307 5/9/16 0.87484 5/9/16 1.2602 5/9/16 123.5289 5/9/16 4.18727
5/10/16 1.44719 5/10/16 1.1428 5/10/16 0.87504 5/10/16 1.26635 5/10/16 124.2865 5/10/16 4.08934
5/11/16 1.44693 5/11/16 1.14659 5/11/16 0.87215 5/11/16 1.26195 5/11/16 124.1848 5/11/16 4.0881
5/12/16 1.45053 5/12/16 1.14364 5/12/16 0.8744 5/12/16 1.26836 5/12/16 123.998 5/12/16 4.10666
5/13/16 1.43534 5/13/16 1.13309 5/13/16 0.88254 5/13/16 1.26675 5/13/16 123.2762 5/13/16 4.09573
5/16/16 1.44066 5/16/16 1.13632 5/16/16 0.88003 5/16/16 1.26783 5/16/16 123.3121 5/16/16 4.09767
5/17/16 1.44722 5/17/16 1.13681 5/17/16 0.87966 5/17/16 1.27305 5/17/16 123.5142 5/17/16 4.08877
5/18/16 1.46256 5/18/16 1.13129 5/18/16 0.88395 5/18/16 1.29283 5/18/16 123.6369 5/18/16 4.11393
5/19/16 1.45925 5/19/16 1.12387 5/19/16 0.88978 5/19/16 1.29841 5/19/16 123.2 5/19/16 4.16754
5/20/16 1.45218 5/20/16 1.1247 5/20/16 0.88913 5/20/16 1.29117 5/20/16 123.875 5/20/16 4.09869
5/23/16 1.44705 5/23/16 1.12336 5/23/16 0.89019 5/23/16 1.28815 5/23/16 122.5957 5/23/16 4.12773
5/24/16 1.46167 5/24/16 1.11949 5/24/16 0.89326 5/24/16 1.30566 5/24/16 122.6591 5/24/16 4.08478
5/25/16 1.47256 5/25/16 1.11795 5/25/16 0.89449 5/25/16 1.3172 5/25/16 122.9125 5/25/16 4.1312
5/26/16 1.46875 5/26/16 1.12192 5/26/16 0.89133 5/26/16 1.30915 5/26/16 122.6786 5/26/16 4.13409
5/27/16 1.46259 5/27/16 1.11665 5/27/16 0.89554 5/27/16 1.3098 5/27/16 122.294 5/27/16 4.15065
5/30/16 1.46325 5/30/16 1.11731 5/30/16 0.89501 5/30/16 1.30962 5/30/16 123.7302 5/30/16 4.12979
5/31/16 1.45643 5/31/16 1.1168 5/31/16 0.89542 5/31/16 1.30412 5/31/16 123.4841 5/31/16 4.13532
6/1/16 1.44228 6/1/16 1.12095 6/1/16 0.8921 6/1/16 1.28667 6/1/16 122.3421 6/1/16 4.15539
6/2/16 1.44576 6/2/16 1.11967 6/2/16 0.89312 6/2/16 1.29125 6/2/16 121.1729 6/2/16 4.13234
6/3/16 1.45269 6/3/16 1.13679 6/3/16 0.87967 6/3/16 1.27789 6/3/16 120.9927 6/3/16 4.15019
6/6/16 1.44747 6/6/16 1.14027 6/6/16 0.87699 6/6/16 1.26942 6/6/16 121.9593 6/6/16 4.11425
6/7/16 1.45659 6/7/16 1.13904 6/7/16 0.87793 6/7/16 1.27879 6/7/16 121.7789 6/7/16 4.05502
6/8/16 1.45643 6/8/16 1.14298 6/8/16 0.87491 6/8/16 1.27423 6/8/16 121.5387 6/8/16 3.98542
6/9/16 1.44775 6/9/16 1.13607 6/9/16 0.88023 6/9/16 1.27436 6/9/16 120.5758 6/9/16 3.95471
6/10/16 1.43379 6/10/16 1.13327 6/10/16 0.8824 6/10/16 1.26517 6/10/16 120.7646 6/10/16 3.99672
6/13/16 1.42859 6/13/16 1.13365 6/13/16 0.88211 6/13/16 1.26018 6/13/16 120.1211 6/13/16 4.01843
6/14/16 1.41222 6/14/16 1.1247 6/14/16 0.88913 6/14/16 1.25564 6/14/16 118.7305 6/14/16 4.02402
6/15/16 1.42025 6/15/16 1.12729 6/15/16 0.88708 6/15/16 1.25987 6/15/16 118.9135 6/15/16 4.02207
6/16/16 1.40764 6/16/16 1.11843 6/16/16 0.89411 6/16/16 1.25859 6/16/16 115.856 6/16/16 4.00844
6/17/16 1.43051 6/17/16 1.12852 6/17/16 0.88612 6/17/16 1.2676 6/17/16 117.3114 6/17/16 3.97442
6/20/16 1.47045 6/20/16 1.13735 6/20/16 0.87924 6/20/16 1.29288 6/20/16 118.3734 6/20/16 3.94746
6/21/16 1.46799 6/21/16 1.13081 6/21/16 0.88432 6/21/16 1.29818 6/21/16 117.8327 6/21/16 3.9451
6/22/16 1.46948 6/22/16 1.13205 6/22/16 0.88335 6/22/16 1.29807 6/22/16 118.1703 6/22/16 3.94145
6/23/16 1.4813 6/23/16 1.13873 6/23/16 0.87817 6/23/16 1.30084 6/23/16 120.012 6/23/16 3.93177
6/24/16 1.36399 6/24/16 1.1155 6/24/16 0.89646 6/24/16 1.22276 6/24/16 113.5936 6/24/16 3.86279
6/27/16 1.3161 6/27/16 1.10121 6/27/16 0.90809 6/27/16 1.19515 6/27/16 111.6129 6/27/16 3.8447
6/28/16 1.33304 6/28/16 1.10873 6/28/16 0.90193 6/28/16 1.20231 6/28/16 113.5949 6/28/16 3.78253
6/29/16 1.35351 6/29/16 1.11416 6/29/16 0.89754 6/29/16 1.21484 6/29/16 113.9739 6/29/16 3.70028
6/30/16 1.3378 6/30/16 1.11471 6/30/16 0.89709 6/30/16 1.20014 6/30/16 113.9825 6/30/16 3.67045
7/1/16 1.32787 7/1/16 1.11698 7/1/16 0.89527 7/1/16 1.18881 7/1/16 114.2973 7/1/16 3.72378
7/4/16 1.33031 7/4/16 1.11754 7/4/16 0.89482 7/4/16 1.19039 7/4/16 114.214 7/4/16 3.73905
7/5/16 1.30627 7/5/16 1.11472 7/5/16 0.89709 7/5/16 1.17185 7/5/16 112.8339 7/5/16 3.7776
7/6/16 1.28982 7/6/16 1.11126 7/6/16 0.89988 7/6/16 1.16068 7/6/16 111.6783 7/6/16 3.81524
7/7/16 1.29485 7/7/16 1.1112 7/7/16 0.89993 7/7/16 1.16528 7/7/16 111.5905 7/7/16 3.82258
7/8/16 1.2975 7/8/16 1.1074 7/8/16 0.90302 7/8/16 1.17167 7/8/16 110.9424 7/8/16 3.76371
7/11/16 1.30056 7/11/16 1.10854 7/11/16 0.90209 7/11/16 1.17322 7/11/16 113.3567 7/11/16 3.76404
7/12/16 1.31993 7/12/16 1.11091 7/12/16 0.90016 7/12/16 1.18815 7/12/16 115.737 7/12/16 3.74559
7/13/16 1.3237 7/13/16 1.11441 7/13/16 0.89734 7/13/16 1.1878 7/13/16 115.7724 7/13/16 3.77334
7/14/16 1.33367 7/14/16 1.11448 7/14/16 0.89728 7/14/16 1.19668 7/14/16 116.997 7/14/16 3.70201
7/15/16 1.32478 7/15/16 1.1112 7/15/16 0.89993 7/15/16 1.19222 7/15/16 117.1238 7/15/16 3.7396
7/18/16 1.32968 7/18/16 1.11076 7/18/16 0.90028 7/18/16 1.19709 7/18/16 117.1483 7/18/16 3.72631
7/19/16 1.31501 7/19/16 1.10532 7/19/16 0.90472 7/19/16 1.18972 7/19/16 117.151 7/19/16 3.72783
7/20/16 1.31938 7/20/16 1.10521 7/20/16 0.90481 7/20/16 1.19378 7/20/16 117.5083 7/20/16 3.68671
7/21/16 1.32333 7/21/16 1.10405 7/21/16 0.90576 7/21/16 1.19862 7/21/16 116.9613 7/21/16 3.69744
7/22/16 1.31001 7/22/16 1.10201 7/22/16 0.90743 7/22/16 1.18875 7/22/16 116.6717 7/22/16 3.72054
7/25/16 1.3144 7/25/16 1.1017 7/25/16 0.90769 7/25/16 1.19307 7/25/16 116.4389 7/25/16 3.72247
7/26/16 1.31368 7/26/16 1.10288 7/26/16 0.90672 7/26/16 1.19113 7/26/16 114.9725 7/26/16 3.7241
7/27/16 1.31364 7/27/16 1.10346 7/27/16 0.90624 7/27/16 1.19048 7/27/16 116.1242 7/27/16 3.73245
7/28/16 1.31453 7/28/16 1.11283 7/28/16 0.89861 7/28/16 1.18126 7/28/16 116.2181 7/28/16 3.75122
7/29/16 1.32983 7/29/16 1.12261 7/29/16 0.89078 7/29/16 1.18459 7/29/16 114.6527 7/29/16 3.73498
8/1/16 1.32253 8/1/16 1.12151 8/1/16 0.89166 8/1/16 1.17925 8/1/16 114.4035 8/1/16 3.76586
8/2/16 1.33351 8/2/16 1.12683 8/2/16 0.88745 8/2/16 1.18342 8/2/16 113.3751 8/2/16 3.77465
8/3/16 1.33471 8/3/16 1.12188 8/3/16 0.89136 8/3/16 1.18971 8/3/16 113.2308 8/3/16 3.78225
8/4/16 1.31478 8/4/16 1.11819 8/4/16 0.8943 8/4/16 1.17581 8/4/16 112.6402 8/4/16 3.70523
8/5/16 1.30816 8/5/16 1.11139 8/5/16 0.89977 8/5/16 1.17705 8/5/16 112.8 8/5/16 3.64936
8/8/16 1.30622 8/8/16 1.11183 8/8/16 0.89942 8/8/16 1.17484 8/8/16 113.5716 8/8/16 3.64013
8/9/16 1.30177 8/9/16 1.11574 8/9/16 0.89627 8/9/16 1.16674 8/9/16 113.2358 8/9/16 3.61035
8/10/16 1.30368 8/10/16 1.12082 8/10/16 0.8922 8/10/16 1.16315 8/10/16 113.0521 8/10/16 3.61597
8/11/16 1.29891 8/11/16 1.12224 8/11/16 0.89108 8/11/16 1.15743 8/11/16 113.268 8/11/16 3.61842
8/12/16 1.29555 8/12/16 1.12225 8/12/16 0.89107 8/12/16 1.15443 8/12/16 112.793 8/12/16 3.64298
8/15/16 1.28995 8/15/16 1.12406 8/15/16 0.88963 8/15/16 1.14758 8/15/16 113.1178 8/15/16 3.65245
8/16/16 1.29879 8/16/16 1.13032 8/16/16 0.88471 8/16/16 1.14904 8/16/16 113.1163 8/16/16 3.7009
8/17/16 1.30363 8/17/16 1.13197 8/17/16 0.88342 8/17/16 1.15165 8/17/16 113.0988 8/17/16 3.74217
8/18/16 1.31866 8/18/16 1.13715 8/18/16 0.87939 8/18/16 1.15962 8/18/16 113.4702 8/18/16 3.76935
8/19/16 1.30773 8/19/16 1.13675 8/19/16 0.8797 8/19/16 1.15041 8/19/16 113.4207 8/19/16 3.76823
8/22/16 1.31741 8/22/16 1.13731 8/22/16 0.87927 8/22/16 1.15835 8/22/16 113.6303 8/22/16 3.76125
8/23/16 1.32114 8/23/16 1.13654 8/23/16 0.87986 8/23/16 1.16242 8/23/16 113.3985 8/23/16 3.7458
8/24/16 1.32756 8/24/16 1.12941 8/24/16 0.88542 8/24/16 1.17545 8/24/16 113.1515 8/24/16 3.75173
8/25/16 1.32164 8/25/16 1.13258 8/25/16 0.88294 8/25/16 1.16693 8/25/16 113.4401 8/25/16 3.76668
8/26/16 1.32287 8/26/16 1.13244 8/26/16 0.88305 8/26/16 1.16817 8/26/16 113.3842 8/26/16 3.73069
8/29/16 1.30996 8/29/16 1.1211 8/29/16 0.89198 8/29/16 1.16846 8/29/16 114.0719 8/29/16 3.74487
8/30/16 1.31217 8/30/16 1.11952 8/30/16 0.89324 8/30/16 1.17209 8/30/16 114.622 8/30/16 3.7486
8/31/16 1.31216 8/31/16 1.1181 8/31/16 0.89438 8/31/16 1.17357 8/31/16 115.203 8/31/16 3.71616
9/1/16 1.33243 9/1/16 1.12363 9/1/16 0.88997 9/1/16 1.18584 9/1/16 115.5116 9/1/16 3.75458
9/2/16 1.33337 9/2/16 1.12055 9/2/16 0.89242 9/2/16 1.18993 9/2/16 116.2551 9/2/16 3.74017
9/5/16 1.33188 9/5/16 1.11887 9/5/16 0.89376 9/5/16 1.19039 9/5/16 115.2409 9/5/16 3.7675
9/6/16 1.34527 9/6/16 1.12815 9/6/16 0.88641 9/6/16 1.19246 9/6/16 114.889 9/6/16 3.75387
9/7/16 1.33663 9/7/16 1.12842 9/7/16 0.88619 9/7/16 1.18452 9/7/16 114.3052 9/7/16 3.70397
9/8/16 1.33363 9/8/16 1.13155 9/8/16 0.88374 9/8/16 1.17859 9/8/16 114.5808 9/8/16 3.7004
9/9/16 1.32798 9/9/16 1.12526 9/9/16 0.88868 9/9/16 1.18016 9/9/16 115.1438 9/9/16 3.76876
9/12/16 1.33266 9/12/16 1.12609 9/12/16 0.88803 9/12/16 1.18344 9/12/16 114.3256 9/12/16 3.80033
9/13/16 1.32043 9/13/16 1.12829 9/13/16 0.8863 9/13/16 1.1703 9/13/16 114.8477 9/13/16 3.82275
9/14/16 1.32021 9/14/16 1.12894 9/14/16 0.88579 9/14/16 1.16943 9/14/16 115.364 9/14/16 3.86463
9/15/16 1.32131 9/15/16 1.12852 9/15/16 0.88612 9/15/16 1.17084 9/15/16 115.1057 9/15/16 3.85751
9/16/16 1.3102 9/16/16 1.12053 9/16/16 0.89244 9/16/16 1.16927 9/16/16 114.1168 9/16/16 3.80177
9/19/16 1.30825 9/19/16 1.12254 9/19/16 0.89084 9/19/16 1.16544 9/19/16 113.7875 9/19/16 3.76392
9/20/16 1.29731 9/20/16 1.12128 9/20/16 0.89184 9/20/16 1.15699 9/20/16 113.5577 9/20/16 3.7398
9/21/16 1.29823 9/21/16 1.11827 9/21/16 0.89424 9/21/16 1.16092 9/21/16 112.1712 9/21/16 3.72166
9/22/16 1.31196 9/22/16 1.1284 9/22/16 0.88621 9/22/16 1.16268 9/22/16 113.3007 9/22/16 3.71215
9/23/16 1.2981 9/23/16 1.12618 9/23/16 0.88796 9/23/16 1.15265 9/23/16 113.2761 9/23/16 3.72969
9/26/16 1.29947 9/26/16 1.13108 9/26/16 0.88411 9/26/16 1.14888 9/26/16 113.1509 9/26/16 3.76066
9/27/16 1.30079 9/27/16 1.12418 9/27/16 0.88954 9/27/16 1.1571 9/27/16 112.3506 9/27/16 3.74044
9/28/16 1.30102 9/28/16 1.12351 9/28/16 0.89007 9/28/16 1.15799 9/28/16 112.7112 9/28/16 3.74685
9/29/16 1.3004 9/29/16 1.12765 9/29/16 0.8868 9/29/16 1.15319 9/29/16 114.1178 9/29/16 3.72841
9/30/16 1.30169 9/30/16 1.12887 9/30/16 0.88584 9/30/16 1.15309 9/30/16 113.8241 9/30/16 3.76883
10/3/16 1.28637 10/3/16 1.12684 10/3/16 0.88744 10/3/16 1.14157 10/3/16 114.0108 10/3/16 3.73745
10/4/16 1.27786 10/4/16 1.12063 10/4/16 0.89236 10/4/16 1.14031 10/4/16 114.7805 10/4/16 3.71308
10/5/16 1.27655 10/5/16 1.12475 10/5/16 0.88909 10/5/16 1.13496 10/5/16 115.9429 10/5/16 3.73832
10/6/16 1.26699 10/6/16 1.12143 10/6/16 0.89172 10/6/16 1.1298 10/6/16 116.0975 10/6/16 3.72803
10/7/16 1.24817 10/7/16 1.12215 10/7/16 0.89115 10/7/16 1.1123 10/7/16 115.2497 10/7/16 3.71843
10/10/16 1.23987 10/10/16 1.12024 10/10/16 0.89267 10/10/16 1.1068 10/10/16 115.5542 10/10/16 3.7026
10/11/16 1.22511 10/11/16 1.11032 10/11/16 0.90064 10/11/16 1.10339 10/11/16 114.5899 10/11/16 3.67248
10/12/16 1.22108 10/12/16 1.10586 10/12/16 0.90427 10/12/16 1.1042 10/12/16 114.5896 10/12/16 3.6322
10/13/16 1.22151 10/13/16 1.10763 10/13/16 0.90283 10/13/16 1.10281 10/13/16 114.1043 10/13/16 3.66166
10/14/16 1.22191 10/14/16 1.10496 10/14/16 0.90501 10/14/16 1.10584 10/14/16 114.8293 10/14/16 3.62603
10/17/16 1.2176 10/17/16 1.10383 10/17/16 0.90594 10/17/16 1.10307 10/17/16 114.3751 10/17/16 3.62581
10/18/16 1.23263 10/18/16 1.1019 10/18/16 0.90752 10/18/16 1.11865 10/18/16 114.1014 10/18/16 3.60513
10/19/16 1.23154 10/19/16 1.10129 10/19/16 0.90803 10/19/16 1.11828 10/19/16 113.343 10/19/16 3.58579
10/20/16 1.2265 10/20/16 1.0971 10/20/16 0.91149 10/20/16 1.11795 10/20/16 113.6843 10/20/16 3.57112
10/21/16 1.22195 10/21/16 1.09163 10/21/16 0.91606 10/21/16 1.11938 10/21/16 112.9237 10/21/16 3.54948
10/24/16 1.22311 10/24/16 1.09301 10/24/16 0.9149 10/24/16 1.11903 10/24/16 113.5778 10/24/16 3.51945
10/25/16 1.21566 10/25/16 1.09053 10/25/16 0.91699 10/25/16 1.11474 10/25/16 113.6589 10/25/16 3.50126
10/26/16 1.22625 10/26/16 1.09641 10/26/16 0.91207 10/26/16 1.11842 10/26/16 114.0425 10/26/16 3.51598
10/27/16 1.21999 10/27/16 1.09649 10/27/16 0.912 10/27/16 1.11263 10/27/16 114.7325 10/27/16 3.55925
10/28/16 1.21753 10/28/16 1.09756 10/28/16 0.91111 10/28/16 1.10932 10/28/16 115.2497 10/28/16 3.58077
10/31/16 1.22353 10/31/16 1.10092 10/31/16 0.90833 10/31/16 1.11137 10/31/16 115.2425 10/31/16 3.58492
11/1/16 1.2245 11/1/16 1.10904 11/1/16 0.90168 11/1/16 1.10412 11/1/16 115.5047 11/1/16 3.69027
11/2/16 1.2341 11/2/16 1.11657 11/2/16 0.8956 11/2/16 1.10526 11/2/16 114.8192 11/2/16 3.7176
11/3/16 1.24809 11/3/16 1.11413 11/3/16 0.89756 11/3/16 1.12024 11/3/16 114.4876 11/3/16 3.71206
11/4/16 1.25743 11/4/16 1.11702 11/4/16 0.89524 11/4/16 1.12571 11/4/16 114.5924 11/4/16 3.72117
11/7/16 1.24197 11/7/16 1.10812 11/7/16 0.90243 11/7/16 1.1208 11/7/16 115.3662 11/7/16 3.64724
11/8/16 1.24298 11/8/16 1.10932 11/8/16 0.90145 11/8/16 1.12049 11/8/16 115.7432 11/8/16 3.64157
11/9/16 1.24697 11/9/16 1.09932 11/9/16 0.90965 11/9/16 1.13432 11/9/16 114.4535 11/9/16 3.65594
11/10/16 1.2509 11/10/16 1.09244 11/10/16 0.91538 11/10/16 1.14505 11/10/16 115.8314 11/10/16 3.7946
11/11/16 1.26124 11/11/16 1.08999 11/11/16 0.91744 11/11/16 1.15712 11/11/16 115.6997 11/11/16 3.91207
11/14/16 1.24824 11/14/16 1.0769 11/14/16 0.92859 11/14/16 1.15911 11/14/16 116.2997 11/14/16 3.83393
11/15/16 1.24137 11/15/16 1.07749 11/15/16 0.92808 11/15/16 1.15209 11/15/16 116.8881 11/15/16 3.80323
11/16/16 1.24499 11/16/16 1.07229 11/16/16 0.93258 11/16/16 1.16105 11/16/16 116.9223 11/16/16 3.77479
11/17/16 1.24627 11/17/16 1.07211 11/17/16 0.93274 11/17/16 1.16246 11/17/16 116.7723 11/17/16 3.75184
11/18/16 1.23388 11/18/16 1.06216 11/18/16 0.94148 11/18/16 1.16167 11/18/16 117.0247 11/18/16 3.70363
11/21/16 1.25036 11/21/16 1.06706 11/21/16 0.93715 11/21/16 1.17179 11/21/16 117.816 11/21/16 3.67738
11/22/16 1.24547 11/22/16 1.06397 11/22/16 0.93988 11/22/16 1.17059 11/22/16 117.8736 11/22/16 3.67036
11/23/16 1.24293 11/23/16 1.05818 11/23/16 0.94502 11/23/16 1.1746 11/23/16 118.9416 11/23/16 3.71489
11/24/16 1.24956 11/24/16 1.06128 11/24/16 0.94226 11/24/16 1.17741 11/24/16 119.6086 11/24/16 3.69835
11/25/16 1.24805 11/25/16 1.06529 11/25/16 0.93871 11/25/16 1.17155 11/25/16 119.8131 11/25/16 3.73971
11/28/16 1.24412 11/28/16 1.0634 11/28/16 0.94038 11/28/16 1.16995 11/28/16 118.8317 11/28/16 3.72296
11/29/16 1.25365 11/29/16 1.06689 11/29/16 0.9373 11/29/16 1.17505 11/29/16 119.8698 11/29/16 3.7328
11/30/16 1.25224 11/30/16 1.06562 11/30/16 0.93842 11/30/16 1.17513 11/30/16 120.8704 11/30/16 3.69861
12/1/16 1.26503 12/1/16 1.06604 12/1/16 0.93805 12/1/16 1.18667 12/1/16 121.4073 12/1/16 3.7926
12/2/16 1.26881 12/2/16 1.07104 12/2/16 0.93367 12/2/16 1.18465 12/2/16 121.3311 12/2/16 3.80603
12/5/16 1.27348 12/5/16 1.07747 12/5/16 0.9281 12/5/16 1.18192 12/5/16 122.7138 12/5/16 3.80724
12/6/16 1.27399 12/6/16 1.07826 12/6/16 0.92742 12/6/16 1.18152 12/6/16 122.3251 12/6/16 3.8035
12/7/16 1.26379 12/7/16 1.08137 12/7/16 0.92475 12/7/16 1.16869 12/7/16 122.3027 12/7/16 3.76918
12/8/16 1.25827 12/8/16 1.06592 12/8/16 0.93816 12/8/16 1.18046 12/8/16 121.2474 12/8/16 3.70459
12/9/16 1.2598 12/9/16 1.0585 12/9/16 0.94473 12/9/16 1.19017 12/9/16 121.3886 12/9/16 3.64776
12/12/16 1.26977 12/12/16 1.06572 12/12/16 0.93833 12/12/16 1.19146 12/12/16 122.4673 12/12/16 3.65915
12/13/16 1.2714 12/13/16 1.06898 12/13/16 0.93547 12/13/16 1.18936 12/13/16 122.6762 12/13/16 3.65052
12/14/16 1.27326 12/14/16 1.07015 12/14/16 0.93445 12/14/16 1.18979 12/14/16 122.6017 12/14/16 3.64386
12/15/16 1.2435 12/15/16 1.04642 12/15/16 0.95564 12/15/16 1.18835 12/15/16 123.5349 12/15/16 3.6389
12/16/16 1.24616 12/16/16 1.04581 12/16/16 0.9562 12/16/16 1.19158 12/16/16 123.2716 12/16/16 3.6492
12/19/16 1.24212 12/19/16 1.04865 12/19/16 0.95361 12/19/16 1.1845 12/19/16 122.1037 12/19/16 3.62805
12/20/16 1.23837 12/20/16 1.04273 12/20/16 0.95902 12/20/16 1.18762 12/20/16 122.6178 12/20/16 3.5923
12/21/16 1.24049 12/21/16 1.04822 12/21/16 0.954 12/21/16 1.18343 12/21/16 122.8785 12/21/16 3.58223
12/22/16 1.23263 12/22/16 1.05063 12/22/16 0.95181 12/22/16 1.17323 12/22/16 122.9632 12/22/16 3.57819
12/23/16 1.22874 12/23/16 1.05121 12/23/16 0.95129 12/23/16 1.16888 12/23/16 122.7427 12/23/16 3.51924
12/26/16 1.22874 12/26/16 1.05121 12/26/16 0.95129 12/26/16 1.16888 12/26/16 122.7427 12/26/16 3.51924
12/27/16 1.22884 12/27/16 1.05092 12/27/16 0.95155 12/27/16 1.1693 12/27/16 123.0681 12/27/16 3.52863
12/28/16 1.22592 12/28/16 1.04495 12/28/16 0.95698 12/28/16 1.17319 12/28/16 122.3703 12/28/16 3.51647
12/29/16 1.22555 12/29/16 1.05386 12/29/16 0.94889 12/29/16 1.16292 12/29/16 122.1645 12/29/16 3.5047
12/30/16 1.23852 12/30/16 1.05978 12/30/16 0.94359 12/30/16 1.16865 12/30/16 123.0358 12/30/16 3.53547
1/2/17 1.23852 1/2/17 1.05978 1/2/17 0.94359 1/2/17 1.16865 1/2/17 123.0358 1/2/17 3.53547
1/3/17 1.22678 1/3/17 1.04317 1/3/17 0.95862 1/3/17 1.17602 1/3/17 122.5917 1/3/17 3.48136
1/4/17 1.23254 1/4/17 1.05223 1/4/17 0.95036 1/4/17 1.17137 1/4/17 122.875 1/4/17 3.47782
1/5/17 1.24475 1/5/17 1.06482 1/5/17 0.93913 1/5/17 1.16897 1/5/17 122.5083 1/5/17 3.50284
1/6/17 1.23472 1/6/17 1.0625 1/6/17 0.94118 1/6/17 1.16209 1/6/17 123.228 1/6/17 3.49739
1/9/17 1.21721 1/9/17 1.06026 1/9/17 0.94317 1/9/17 1.14804 1/9/17 122.9542 1/9/17 3.47706
1/10/17 1.2209 1/10/17 1.06388 1/10/17 0.93996 1/10/17 1.14759 1/10/17 122.3032 1/10/17 3.47879
1/11/17 1.20941 1/11/17 1.05152 1/11/17 0.951 1/11/17 1.15016 1/11/17 122.1685 1/11/17 3.47767
1/12/17 1.22474 1/12/17 1.07013 1/12/17 0.93447 1/12/17 1.14449 1/12/17 121.5123 1/12/17 3.48664
1/13/17 1.22054 1/13/17 1.06724 1/13/17 0.937 1/13/17 1.14364 1/13/17 122.231 1/13/17 3.51446
1/16/17 1.20923 1/16/17 1.06524 1/16/17 0.93876 1/16/17 1.13517 1/16/17 121.053 1/16/17 3.52303
1/17/17 1.2414 1/17/17 1.0741 1/17/17 0.93101 1/17/17 1.15576 1/17/17 120.8847 1/17/17 3.53658
1/18/17 1.23711 1/18/17 1.07411 1/18/17 0.931 1/18/17 1.15175 1/18/17 121.1696 1/18/17 3.54062
1/19/17 1.23328 1/19/17 1.066 1/19/17 0.93809 1/19/17 1.15693 1/19/17 122.3955 1/19/17 3.50238
1/20/17 1.23497 1/20/17 1.07262 1/20/17 0.9323 1/20/17 1.15137 1/20/17 122.9043 1/20/17 3.50338
1/23/17 1.25195 1/23/17 1.07942 1/23/17 0.92642 1/23/17 1.15984 1/23/17 121.4932 1/23/17 3.49681
1/24/17 1.25414 1/24/17 1.08016 1/24/17 0.92579 1/24/17 1.16107 1/24/17 121.9046 1/24/17 3.50037
1/25/17 1.26422 1/25/17 1.07882 1/25/17 0.92694 1/25/17 1.17186 1/25/17 122.1085 1/25/17 3.50286
1/26/17 1.26168 1/26/17 1.07143 1/26/17 0.93333 1/26/17 1.17757 1/26/17 122.4568 1/26/17 3.50003
1/27/17 1.25761 1/27/17 1.07507 1/27/17 0.93017 1/27/17 1.16981 1/27/17 123.215 1/27/17 3.46772
1/30/17 1.25413 1/30/17 1.07364 1/30/17 0.93141 1/30/17 1.16812 1/30/17 121.7604 1/30/17 3.43084
1/31/17 1.26074 1/31/17 1.08514 1/31/17 0.92154 1/31/17 1.16183 1/31/17 121.712 1/31/17 3.48964
2/1/17 1.26736 2/1/17 1.08037 2/1/17 0.92561 2/1/17 1.17307 2/1/17 122.1405 2/1/17 3.48286
2/2/17 1.25587 2/2/17 1.08514 2/2/17 0.92154 2/2/17 1.15733 2/2/17 121.5635 2/2/17 3.46919
2/3/17 1.25338 2/3/17 1.08336 2/3/17 0.92305 2/3/17 1.15694 2/3/17 121.3202 2/3/17 3.44935
2/6/17 1.2472 2/6/17 1.07841 2/6/17 0.92729 2/6/17 1.15652 2/6/17 120.7357 2/6/17 3.43992
2/7/17 1.2456 2/7/17 1.07313 2/7/17 0.93185 2/7/17 1.16071 2/7/17 120.0059 2/7/17 3.43547
2/8/17 1.25614 2/8/17 1.07501 2/8/17 0.93022 2/8/17 1.1685 2/8/17 119.7573 2/8/17 3.431
2/9/17 1.25502 2/9/17 1.0708 2/9/17 0.93388 2/9/17 1.17204 2/9/17 120.5319 2/9/17 3.42227
2/10/17 1.25055 2/10/17 1.06668 2/10/17 0.93749 2/10/17 1.17238 2/10/17 120.7025 2/10/17 3.39865
2/13/17 1.25271 2/13/17 1.06488 2/13/17 0.93907 2/13/17 1.17638 2/13/17 120.8491 2/13/17 3.38999
2/14/17 1.24874 2/14/17 1.06069 2/14/17 0.94278 2/14/17 1.17729 2/14/17 120.9277 2/14/17 3.3853
2/15/17 1.24782 2/15/17 1.06165 2/15/17 0.94193 2/15/17 1.17536 2/15/17 121.2541 2/15/17 3.32152
2/16/17 1.25284 2/16/17 1.07147 2/16/17 0.9333 2/16/17 1.16927 2/16/17 120.9348 2/16/17 3.35156
2/17/17 1.24573 2/17/17 1.06729 2/17/17 0.93695 2/17/17 1.16718 2/17/17 119.9614 2/17/17 3.38332
2/20/17 1.24992 2/20/17 1.06641 2/20/17 0.93773 2/20/17 1.17208 2/20/17 120.1792 2/20/17 3.35998
2/21/17 1.24953 2/21/17 1.05799 2/21/17 0.94519 2/21/17 1.18105 2/21/17 119.7804 2/21/17 3.3471
2/22/17 1.24844 2/22/17 1.05871 2/22/17 0.94455 2/22/17 1.17921 2/22/17 119.5606 2/22/17 3.33176
2/23/17 1.25768 2/23/17 1.06376 2/23/17 0.94006 2/23/17 1.18229 2/23/17 119.2985 2/23/17 3.3326
2/24/17 1.25204 2/24/17 1.06138 2/24/17 0.94217 2/24/17 1.17963 2/24/17 118.7664 2/24/17 3.36484
2/27/17 1.24954 2/27/17 1.0657 2/27/17 0.93835 2/27/17 1.17251 2/27/17 119.0109 2/27/17 3.38706
2/28/17 1.2471 2/28/17 1.0671 2/28/17 0.93712 2/28/17 1.16868 2/28/17 118.9342 2/28/17 3.3929
3/1/17 1.23451 3/1/17 1.06027 3/1/17 0.94316 3/1/17 1.16433 3/1/17 120.1973 3/1/17 3.38311
3/2/17 1.23102 3/2/17 1.0572 3/2/17 0.9459 3/2/17 1.16443 3/2/17 120.4622 3/2/17 3.378
3/3/17 1.2288 3/3/17 1.06074 3/3/17 0.94274 3/3/17 1.15843 3/3/17 120.9698 3/3/17 3.40922
3/6/17 1.22835 3/6/17 1.06438 3/6/17 0.93951 3/6/17 1.15406 3/6/17 120.6077 3/6/17 3.39322
3/7/17 1.22227 3/7/17 1.06263 3/7/17 0.94106 3/7/17 1.15023 3/7/17 120.6448 3/7/17 3.38883
3/8/17 1.21966 3/8/17 1.06027 3/8/17 0.94316 3/8/17 1.15033 3/8/17 121.0804 3/8/17 3.41168
3/9/17 1.21781 3/9/17 1.06264 3/9/17 0.94105 3/9/17 1.14602 3/9/17 121.5392 3/9/17 3.45853
3/10/17 1.21942 3/10/17 1.07017 3/10/17 0.93443 3/10/17 1.13947 3/10/17 122.5337 3/10/17 3.45374
3/13/17 1.22614 3/13/17 1.07145 3/13/17 0.93332 3/13/17 1.14437 3/13/17 122.3427 3/13/17 3.45386
3/14/17 1.21966 3/14/17 1.06918 3/14/17 0.9353 3/14/17 1.14075 3/14/17 122.0402 3/14/17 3.45356
3/15/17 1.22525 3/15/17 1.06787 3/15/17 0.93644 3/15/17 1.14737 3/15/17 121.9262 3/15/17 3.44821
3/16/17 1.23985 3/16/17 1.07844 3/16/17 0.92727 3/16/17 1.14967 3/16/17 121.3879 3/16/17 3.43704
3/17/17 1.24019 3/17/17 1.07904 3/17/17 0.92675 3/17/17 1.14935 3/17/17 121.0807 3/17/17 3.42491
3/20/17 1.23941 3/20/17 1.08026 3/20/17 0.9257 3/20/17 1.14733 3/20/17 121.1287 3/20/17 3.39984
3/21/17 1.25093 3/21/17 1.08585 3/21/17 0.92094 3/21/17 1.15204 3/21/17 121.0122 3/21/17 3.42243
3/22/17 1.25054 3/22/17 1.08513 3/22/17 0.92155 3/22/17 1.15245 3/22/17 120.0764 3/22/17 3.42058
3/23/17 1.25555 3/23/17 1.08356 3/23/17 0.92288 3/23/17 1.15873 3/23/17 119.9997 3/23/17 3.46896
3/24/17 1.25198 3/24/17 1.08534 3/24/17 0.92137 3/24/17 1.15354 3/24/17 120.0817 3/24/17 3.45343
3/27/17 1.25991 3/27/17 1.09314 3/27/17 0.9148 3/27/17 1.15256 3/27/17 120.2715 3/27/17 3.4898
3/28/17 1.25637 3/28/17 1.09147 3/28/17 0.9162 3/28/17 1.15108 3/28/17 119.8966 3/28/17 3.49139
3/29/17 1.24409 3/29/17 1.07966 3/29/17 0.92622 3/29/17 1.1523 3/29/17 119.4413 3/29/17 3.43651
3/30/17 1.25204 3/30/17 1.07815 3/30/17 0.92751 3/30/17 1.16128 3/30/17 119.5529 3/30/17 3.43354
3/31/17 1.25327 3/31/17 1.0743 3/31/17 0.93084 3/31/17 1.1666 3/31/17 119.2682 3/31/17 3.48384
4/3/17 1.25074 4/3/17 1.06992 4/3/17 0.93465 4/3/17 1.16901 4/3/17 118.3145 4/3/17 3.40351
4/4/17 1.24757 4/4/17 1.07096 4/4/17 0.93374 4/4/17 1.16491 4/4/17 117.9563 4/4/17 3.41283
4/5/17 1.2506 4/5/17 1.07089 4/5/17 0.9338 4/5/17 1.16782 4/5/17 118.6477 4/5/17 3.38198
4/6/17 1.2526 4/6/17 1.07037 4/6/17 0.93426 4/6/17 1.17025 4/6/17 118.2645 4/6/17 3.40591
4/7/17 1.24222 4/7/17 1.06637 4/7/17 0.93776 4/7/17 1.16491 4/7/17 117.6511 4/7/17 3.40582
4/10/17 1.24583 4/10/17 1.06469 4/10/17 0.93924 4/10/17 1.17014 4/10/17 117.8721 4/10/17 3.41902
4/11/17 1.25185 4/11/17 1.06763 4/11/17 0.93665 4/11/17 1.17255 4/11/17 116.6913 4/11/17 3.43238
4/12/17 1.2541 4/12/17 1.0668 4/12/17 0.93738 4/12/17 1.17558 4/12/17 116.3974 4/12/17 3.42537
4/13/17 1.25497 4/13/17 1.06744 4/13/17 0.93682 4/13/17 1.17568 4/13/17 116.1582 4/13/17 3.4025
4/14/17 1.25497 4/14/17 1.06744 4/14/17 0.93682 4/14/17 1.17568 4/14/17 116.1582 4/14/17 3.4025
4/17/17 1.26259 4/17/17 1.07131 4/17/17 0.93344 4/17/17 1.17856 4/17/17 115.6549 4/17/17 3.39528
4/18/17 1.27957 4/18/17 1.07473 4/18/17 0.93047 4/18/17 1.19061 4/18/17 116.3568 4/18/17 3.39338
4/19/17 1.28418 4/19/17 1.07627 4/19/17 0.92914 4/19/17 1.19317 4/19/17 116.8572 4/19/17 3.4459
4/20/17 1.28724 4/20/17 1.0815 4/20/17 0.92464 4/20/17 1.19024 4/20/17 117.6458 4/20/17 3.4703
4/21/17 1.28081 4/21/17 1.07372 4/21/17 0.93134 4/21/17 1.19287 4/21/17 116.6931 4/21/17 3.45039
4/24/17 1.28078 4/24/17 1.09105 4/24/17 0.91655 4/24/17 1.17389 4/24/17 119.4645 4/24/17 3.48433
4/25/17 1.28574 4/25/17 1.0975 4/25/17 0.91116 4/25/17 1.17152 4/25/17 121.2388 4/25/17 3.53756
4/26/17 1.2889 4/26/17 1.09271 4/26/17 0.91516 4/26/17 1.17954 4/26/17 121.4908 4/26/17 3.55042
4/27/17 1.29295 4/27/17 1.0917 4/27/17 0.916 4/27/17 1.18435 4/27/17 120.9286 4/27/17 3.54145
4/28/17 1.29718 4/28/17 1.09408 4/28/17 0.91401 4/28/17 1.18564 4/28/17 121.493 4/28/17 3.57484
5/1/17 1.29627 5/1/17 1.09689 5/1/17 0.91167 5/1/17 1.18177 5/1/17 121.9625 5/1/17 3.55933
5/2/17 1.29587 5/2/17 1.09527 5/2/17 0.91302 5/2/17 1.18316 5/2/17 122.334 5/2/17 3.54044
5/3/17 1.29325 5/3/17 1.096 5/3/17 0.91241 5/3/17 1.17998 5/3/17 122.6397 5/3/17 3.52708
5/4/17 1.29492 5/4/17 1.09969 5/4/17 0.90935 5/4/17 1.17753 5/4/17 123.4745 5/4/17 3.56723
5/5/17 1.29942 5/5/17 1.10386 5/5/17 0.90591 5/5/17 1.17715 5/5/17 123.8572 5/5/17 3.57867
5/8/17 1.2975 5/8/17 1.09825 5/8/17 0.91054 5/8/17 1.18143 5/8/17 123.3884 5/8/17 3.58161
5/9/17 1.29847 5/9/17 1.09414 5/9/17 0.91396 5/9/17 1.18675 5/9/17 124.3574 5/9/17 3.55491
5/10/17 1.29846 5/10/17 1.09206 5/10/17 0.9157 5/10/17 1.189 5/10/17 124.0526 5/10/17 3.52423
5/11/17 1.29121 5/11/17 1.09189 5/11/17 0.91584 5/11/17 1.18254 5/11/17 123.6723 5/11/17 3.51916
5/12/17 1.29257 5/12/17 1.09741 5/12/17 0.91124 5/12/17 1.17784 5/12/17 123.7756 5/12/17 3.50601
5/15/17 1.29527 5/15/17 1.10297 5/15/17 0.90664 5/15/17 1.17435 5/15/17 124.8221 5/15/17 3.49548
5/16/17 1.29537 5/16/17 1.1135 5/16/17 0.89807 5/16/17 1.16334 5/16/17 125.3363 5/16/17 3.51603
5/17/17 1.30084 5/17/17 1.11998 5/17/17 0.89287 5/17/17 1.16149 5/17/17 124.153 5/17/17 3.54966
5/18/17 1.30339 5/18/17 1.11787 5/18/17 0.89456 5/18/17 1.16596 5/18/17 123.7018 5/18/17 3.78677
5/19/17 1.30597 5/19/17 1.12474 5/19/17 0.88909 5/19/17 1.16113 5/19/17 124.9563 5/19/17 3.77996
5/22/17 1.30509 5/22/17 1.13012 5/22/17 0.88486 5/22/17 1.15483 5/22/17 124.9849 5/22/17 3.7989
5/23/17 1.30157 5/23/17 1.12825 5/23/17 0.88633 5/23/17 1.15362 5/23/17 124.8404 5/23/17 3.75429
5/24/17 1.29859 5/24/17 1.12383 5/24/17 0.88981 5/24/17 1.1555 5/24/17 125.3663 5/24/17 3.74141
5/25/17 1.29809 5/25/17 1.12666 5/25/17 0.88758 5/25/17 1.15216 5/25/17 125.5277 5/25/17 3.7774
5/26/17 1.28265 5/26/17 1.1238 5/26/17 0.88984 5/26/17 1.14136 5/26/17 124.5044 5/26/17 3.73307
5/29/17 1.28779 5/29/17 1.12311 5/29/17 0.89038 5/29/17 1.14662 5/29/17 124.4774 5/29/17 3.74934
5/30/17 1.28972 5/30/17 1.12318 5/30/17 0.89033 5/30/17 1.14828 5/30/17 124.1384 5/30/17 3.74652
5/31/17 1.29466 5/31/17 1.1301 5/31/17 0.88488 5/31/17 1.14562 5/31/17 124.4478 5/31/17 3.74255
6/1/17 1.2937 6/1/17 1.12794 6/1/17 0.88657 6/1/17 1.14696 6/1/17 124.9792 6/1/17 3.71786
6/2/17 1.29182 6/2/17 1.13287 6/2/17 0.88271 6/2/17 1.14031 6/2/17 124.6288 6/2/17 3.74708
6/5/17 1.29684 6/5/17 1.13064 6/5/17 0.88446 6/5/17 1.147 6/5/17 124.3801 6/5/17 3.79238
6/6/17 1.29294 6/6/17 1.13193 6/6/17 0.88345 6/6/17 1.14225 6/6/17 123.3355 6/6/17 3.78529
6/7/17 1.29969 6/7/17 1.13176 6/7/17 0.88358 6/7/17 1.14838 6/7/17 123.2551 6/7/17 3.77474
6/8/17 1.29847 6/8/17 1.12764 6/8/17 0.88681 6/8/17 1.1515 6/8/17 123.7033 6/8/17 3.77803
6/9/17 1.27779 6/9/17 1.12386 6/9/17 0.88979 6/9/17 1.13697 6/9/17 123.8911 6/9/17 3.75555
6/12/17 1.27103 6/12/17 1.12567 6/12/17 0.88836 6/12/17 1.12913 6/12/17 123.1137 6/12/17 3.78107
6/13/17 1.27671 6/13/17 1.12612 6/13/17 0.88801 6/13/17 1.13374 6/13/17 123.3162 6/13/17 3.81325
6/14/17 1.28247 6/14/17 1.13344 6/14/17 0.88227 6/14/17 1.13148 6/14/17 122.9793 6/14/17 3.79306
6/15/17 1.27985 6/15/17 1.12048 6/15/17 0.89248 6/15/17 1.14224 6/15/17 123.4061 6/15/17 3.74039
6/16/17 1.28396 6/16/17 1.12535 6/16/17 0.88861 6/16/17 1.14095 6/16/17 124.0428 6/16/17 3.76884
6/19/17 1.27933 6/19/17 1.12231 6/19/17 0.89102 6/19/17 1.13991 6/19/17 124.377 6/19/17 3.76024
6/20/17 1.26541 6/20/17 1.11819 6/20/17 0.8943 6/20/17 1.13166 6/20/17 124.3738 6/20/17 3.77138
6/21/17 1.27016 6/21/17 1.1199 6/21/17 0.89294 6/21/17 1.13417 6/21/17 124.4333 6/21/17 3.7917
6/22/17 1.26973 6/22/17 1.12124 6/22/17 0.89187 6/22/17 1.13244 6/22/17 124.3377 6/22/17 3.81136
6/23/17 1.27744 6/23/17 1.12553 6/23/17 0.88847 6/23/17 1.13498 6/23/17 124.7381 6/23/17 3.81822
6/26/17 1.27764 6/26/17 1.12575 6/26/17 0.8883 6/26/17 1.13492 6/26/17 124.9251 6/26/17 3.79907
6/27/17 1.28149 6/27/17 1.13425 6/27/17 0.88164 6/27/17 1.12981 6/27/17 126.7694 6/27/17 3.82907
6/28/17 1.29749 6/28/17 1.14182 6/28/17 0.87579 6/28/17 1.13633 6/28/17 127.5411 6/28/17 3.84313
6/29/17 1.3034 6/29/17 1.14823 6/29/17 0.87091 6/29/17 1.13514 6/29/17 128.759 6/29/17 3.85478
6/30/17 1.30264 6/30/17 1.1461 6/30/17 0.87252 6/30/17 1.13659 6/30/17 128.2542 6/30/17 3.86831
7/3/17 1.29736 7/3/17 1.1423 7/3/17 0.87543 7/3/17 1.13574 7/3/17 128.9068 7/3/17 3.84481
7/4/17 1.29637 7/4/17 1.14061 7/4/17 0.87672 7/4/17 1.13656 7/4/17 128.5313 7/4/17 3.84107
7/5/17 1.29627 7/5/17 1.13861 7/5/17 0.87826 7/5/17 1.13848 7/5/17 128.4314 7/5/17 3.85486
7/6/17 1.29862 7/6/17 1.14612 7/6/17 0.87251 7/6/17 1.13306 7/6/17 129.1789 7/6/17 3.86603
7/7/17 1.29186 7/7/17 1.14466 7/7/17 0.87362 7/7/17 1.12861 7/7/17 129.9421 7/7/17 3.83945
7/10/17 1.29009 7/10/17 1.14441 7/10/17 0.87381 7/10/17 1.12729 7/10/17 130.1344 7/10/17 3.80248
7/11/17 1.28804 7/11/17 1.14752 7/11/17 0.87145 7/11/17 1.12246 7/11/17 130.8019 7/11/17 3.79718
7/12/17 1.29272 7/12/17 1.14764 7/12/17 0.87135 7/12/17 1.12642 7/12/17 129.2001 7/12/17 3.77716
7/13/17 1.29713 7/13/17 1.14595 7/13/17 0.87264 7/13/17 1.13193 7/13/17 129.4182 7/13/17 3.74507
7/14/17 1.31229 7/14/17 1.15033 7/14/17 0.86932 7/14/17 1.14079 7/14/17 129.0129 7/14/17 3.73505
7/17/17 1.31075 7/17/17 1.15274 7/17/17 0.8675 7/17/17 1.13707 7/17/17 129.4828 7/17/17 3.72826
7/18/17 1.30589 7/18/17 1.16389 7/18/17 0.85919 7/18/17 1.12201 7/18/17 129.5668 7/18/17 3.74847
7/19/17 1.30813 7/19/17 1.15762 7/19/17 0.86384 7/19/17 1.13003 7/19/17 128.7472 7/19/17 3.71254
7/20/17 1.3024 7/20/17 1.1691 7/20/17 0.85536 7/20/17 1.11402 7/20/17 130.1264 7/20/17 3.72866
7/21/17 1.30284 7/21/17 1.17142 7/21/17 0.85367 7/21/17 1.11219 7/21/17 129.6277 7/21/17 3.72142
7/24/17 1.30863 7/24/17 1.17008 7/24/17 0.85464 7/24/17 1.11841 7/24/17 129.4497 7/24/17 3.74345
7/25/17 1.30884 7/25/17 1.17199 7/25/17 0.85325 7/25/17 1.11677 7/25/17 130.2454 7/25/17 3.76653
7/26/17 1.30965 7/26/17 1.16893 7/26/17 0.85548 7/26/17 1.12038 7/26/17 130.3293 7/26/17 3.75822
7/27/17 1.3125 7/27/17 1.17238 7/27/17 0.85297 7/27/17 1.11952 7/27/17 130.295 7/27/17 3.75957
7/28/17 1.31588 7/28/17 1.18049 7/28/17 0.84711 7/28/17 1.1147 7/28/17 130.4257 7/28/17 3.76875
7/31/17 1.32234 7/31/17 1.1848 7/31/17 0.84402 7/31/17 1.11609 7/31/17 130.3615 7/31/17 3.76192
8/1/17 1.32713 8/1/17 1.18678 8/1/17 0.84262 8/1/17 1.11826 8/1/17 130.164 8/1/17 3.75141
8/2/17 1.32644 8/2/17 1.19161 8/2/17 0.8392 8/2/17 1.11315 8/2/17 130.9807 8/2/17 3.78675
8/3/17 1.31816 8/3/17 1.19366 8/3/17 0.83776 8/3/17 1.10431 8/3/17 130.8283 8/3/17 3.78245
8/4/17 1.30773 8/4/17 1.18085 8/4/17 0.84685 8/4/17 1.10745 8/4/17 130.3857 8/4/17 3.74599
8/7/17 1.30624 8/7/17 1.18527 8/7/17 0.84369 8/7/17 1.10207 8/7/17 130.8002 8/7/17 3.76264
8/8/17 1.29982 8/8/17 1.17939 8/8/17 0.8479 8/8/17 1.10211 8/8/17 130.1076 8/8/17 3.75299
8/9/17 1.30313 8/9/17 1.18002 8/9/17 0.84744 8/9/17 1.10434 8/9/17 129.2669 8/9/17 3.76319
8/10/17 1.30283 8/10/17 1.18068 8/10/17 0.84697 8/10/17 1.10347 8/10/17 128.5711 8/10/17 3.78519
8/11/17 1.30168 8/11/17 1.18496 8/11/17 0.84391 8/11/17 1.09851 8/11/17 128.7722 8/11/17 3.81083
8/14/17 1.30255 8/14/17 1.18421 8/14/17 0.84444 8/14/17 1.09993 8/14/17 129.0679 8/14/17 3.82339
8/15/17 1.28927 8/15/17 1.17762 8/15/17 0.84917 8/15/17 1.09481 8/15/17 129.6259 8/15/17 3.82273
8/16/17 1.29113 8/16/17 1.17625 8/16/17 0.85016 8/16/17 1.09767 8/16/17 129.7501 8/16/17 3.78177
8/17/17 1.29267 8/17/17 1.18003 8/17/17 0.84744 8/17/17 1.09546 8/17/17 129.1545 8/17/17 3.78764
8/18/17 1.28964 8/18/17 1.18081 8/18/17 0.84688 8/18/17 1.09216 8/18/17 127.9162 8/18/17 3.79519
8/21/17 1.29455 8/21/17 1.18758 8/21/17 0.84205 8/21/17 1.09008 8/21/17 128.5916 8/21/17 3.7895
8/22/17 1.28734 8/22/17 1.18219 8/22/17 0.84589 8/22/17 1.08895 8/22/17 128.8366 8/22/17 3.77944
8/23/17 1.28346 8/23/17 1.18739 8/23/17 0.84218 8/23/17 1.08092 8/23/17 128.9049 8/23/17 3.79904
8/24/17 1.28373 8/24/17 1.1863 8/24/17 0.84296 8/24/17 1.08214 8/24/17 129.1806 8/24/17 3.7762
8/25/17 1.29175 8/25/17 1.19301 8/25/17 0.83822 8/25/17 1.08277 8/25/17 129.7801 8/25/17 3.80086
8/28/17 1.29681 8/28/17 1.20141 8/28/17 0.83236 8/28/17 1.07941 8/28/17 130.6392 8/28/17 3.84167
8/29/17 1.2988 8/29/17 1.20845 8/29/17 0.82751 8/29/17 1.07477 8/29/17 130.8538 8/29/17 3.8781
8/30/17 1.29601 8/30/17 1.19731 8/30/17 0.83521 8/30/17 1.08244 8/30/17 131.41 8/30/17 3.83874
8/31/17 1.29235 8/31/17 1.19462 8/31/17 0.83709 8/31/17 1.08182 8/31/17 130.928 8/31/17 3.80904
9/1/17 1.30116 9/1/17 1.19359 9/1/17 0.83781 9/1/17 1.09012 9/1/17 130.9791 9/1/17 3.78279
9/4/17 1.29945 9/4/17 1.19691 9/4/17 0.83548 9/4/17 1.08567 9/4/17 130.5419 9/4/17 3.80192
9/5/17 1.3066 9/5/17 1.19796 9/5/17 0.83475 9/5/17 1.09069 9/5/17 129.8586 9/5/17 3.78321
9/6/17 1.3108 9/6/17 1.19948 9/6/17 0.8337 9/6/17 1.0928 9/6/17 129.9878 9/6/17 3.78191
9/7/17 1.31476 9/7/17 1.20644 9/7/17 0.82889 9/7/17 1.08979 9/7/17 130.2928 9/7/17 3.78349
9/8/17 1.32214 9/8/17 1.20776 9/8/17 0.82798 9/8/17 1.09471 9/8/17 129.7909 9/8/17 3.77883
9/11/17 1.32223 9/11/17 1.20406 9/11/17 0.83052 9/11/17 1.09815 9/11/17 130.584 9/11/17 3.75667
9/12/17 1.33036 9/12/17 1.20105 9/12/17 0.8326 9/12/17 1.10767 9/12/17 131.4741 9/12/17 3.77634
9/13/17 1.32662 9/13/17 1.19731 9/13/17 0.83521 9/13/17 1.10801 9/13/17 131.8661 9/13/17 3.79983
9/14/17 1.33858 9/14/17 1.1929 9/14/17 0.83829 9/14/17 1.12212 9/14/17 131.4553 9/14/17 3.78222
9/15/17 1.363 9/15/17 1.20204 9/15/17 0.83192 9/15/17 1.13391 9/15/17 132.9319 9/15/17 3.80823
9/18/17 1.35693 9/18/17 1.2012 9/18/17 0.8325 9/18/17 1.12965 9/18/17 133.4694 9/18/17 3.80925
9/19/17 1.35592 9/19/17 1.20371 9/19/17 0.83077 9/19/17 1.12645 9/19/17 133.6299 9/19/17 3.82101
9/20/17 1.36011 9/20/17 1.20542 9/20/17 0.82959 9/20/17 1.12834 9/20/17 133.7333 9/20/17 3.81743
9/21/17 1.35815 9/21/17 1.19815 9/21/17 0.83462 9/21/17 1.13354 9/21/17 134.1393 9/21/17 3.80843
9/22/17 1.35653 9/22/17 1.20287 9/22/17 0.83135 9/22/17 1.12775 9/22/17 134.0751 9/22/17 3.80659
9/25/17 1.35249 9/25/17 1.1928 9/25/17 0.83836 9/25/17 1.13388 9/25/17 132.7654 9/25/17 3.79911