Forecasting excel assignment

Assignment1_Fall2020.xlsx

Home >Business & Finance homework help >Forecasting excel assignment

Problem 1

Macrotrends Data Download
Dollar Yen Exchange Rate (USD JPY) - Historical Chart
date	EXRJ
1/4/71	357.73
1/5/71	357.81
1/6/71	357.86
1/7/71	357.87
1/8/71	357.82
1/11/71	357.95
1/12/71	358.06
1/13/71	358.44
1/14/71	358.4
1/15/71	358.4
1/18/71	358.29
1/19/71	358.35
1/20/71	358.4
1/21/71	358.27
1/22/71	357.9
1/25/71	357.73
1/26/71	357.78
1/27/71	357.79
1/28/71	357.83
1/29/71	357.72
2/1/71	357.67
2/2/71	357.55
2/3/71	357.54
2/4/71	357.51
2/5/71	357.53
2/8/71	357.49
2/9/71	357.5
2/10/71	357.5
2/11/71	357.5
2/16/71	357.53
2/17/71	357.53
2/18/71	357.53
2/19/71	357.56
2/22/71	357.6
2/23/71	357.55
2/24/71	357.6
2/25/71	357.56
2/26/71	357.56
3/1/71	357.63
3/2/71	357.56
3/3/71	357.49
3/4/71	357.45
3/5/71	357.59
3/8/71	357.55
3/9/71	357.46
3/10/71	357.59
3/11/71	357.56
3/12/71	357.58
3/15/71	357.54
3/16/71	357.49
3/17/71	357.53
3/18/71	357.56
3/19/71	357.56
3/22/71	357.44
3/23/71	357.53
3/24/71	357.53
3/25/71	357.47
3/26/71	357.47
3/29/71	357.44
3/30/71	357.49
3/31/71	357.42
4/1/71	357.49
4/2/71	357.53
4/5/71	357.5
4/6/71	357.46
4/7/71	357.55
4/8/71	357.55
4/9/71	357.5
4/12/71	357.5
4/13/71	357.62
4/14/71	357.58
4/15/71	357.5
4/16/71	357.54
4/19/71	357.49
4/20/71	357.49
4/21/71	357.49
4/22/71	357.49
4/23/71	357.49
4/26/71	357.5
4/27/71	357.49
4/28/71	357.5
4/29/71	357.41
4/30/71	357.4
5/3/71	357.41
5/4/71	357.4
5/5/71	357.4
5/6/71	357.41
5/7/71	357.41
5/10/71	357.14
5/11/71	357.44
5/12/71	357.53
5/13/71	357.49
5/14/71	357.49
5/17/71	357.4
5/18/71	357.44
5/19/71	357.4
5/20/71	357.46
5/21/71	357.4
5/24/71	357.4
5/25/71	357.4
5/26/71	357.44
5/27/71	357.4
5/28/71	357.4
6/1/71	357.46
6/2/71	357.4
6/3/71	357.46
6/4/71	357.4
6/7/71	357.4
6/8/71	357.4
6/9/71	357.4
6/10/71	357.4
6/11/71	357.4
6/14/71	357.4
6/15/71	357.46
6/16/71	357.46
6/17/71	357.46
6/18/71	357.4
6/21/71	357.4
6/22/71	357.4
6/23/71	357.4
6/24/71	357.4
6/25/71	357.4
6/28/71	357.37
6/29/71	357.39
6/30/71	357.4
7/1/71	357.4
7/2/71	357.4
7/6/71	357.45
7/7/71	357.46
7/8/71	357.46
7/9/71	357.4
7/12/71	357.41
7/13/71	357.44
7/14/71	357.4
7/15/71	357.4
7/16/71	357.4
7/19/71	357.39
7/20/71	357.39
7/21/71	357.4
7/22/71	357.37
7/23/71	357.36
7/26/71	357.4
7/27/71	357.37
7/28/71	357.4
7/29/71	357.4
7/30/71	357.39
8/2/71	357.41
8/3/71	357.37
8/4/71	357.37
8/5/71	357.37
8/6/71	357.37
8/9/71	357.35
8/10/71	357.39
8/11/71	357.35
8/12/71	357.4
8/13/71	357.35
8/31/71	339.85
9/1/71	341.01
9/2/71	338.98
9/3/71	340.14
9/7/71	339.79
9/8/71	339.39
9/9/71	339.07
9/10/71	338.81
9/13/71	338.98
9/14/71	338.24
9/15/71	338.41
9/16/71	337.84
9/17/71	337.95
9/20/71	337.27
9/21/71	337.34
9/22/71	337.44
9/23/71	337.27
9/24/71	336.98
9/27/71	336.25
9/28/71	336.36
9/29/71	335.57
9/30/71	335.35
10/1/71	333.39
10/4/71	333.17
10/5/71	333.14
10/6/71	332.65
10/7/71	332.61
10/8/71	332.37
10/12/71	330.52
10/13/71	331.4
10/14/71	330.85
10/15/71	330.58
10/18/71	329.6
10/19/71	330.85
10/20/71	331.07
10/21/71	330.79
10/22/71	330.36
10/26/71	329
10/27/71	329.54
10/28/71	329.71
10/29/71	329.5
11/1/71	329.45
11/3/71	329.5
11/4/71	330.87
11/5/71	329.16
11/8/71	329.22
11/9/71	329.16
11/10/71	329.11
11/11/71	329.11
11/12/71	329.49
11/15/71	328.73
11/16/71	328.62
11/17/71	328.8
11/18/71	328.68
11/19/71	328.4
11/22/71	328.41
11/23/71	328.19
11/24/71	328.04
11/26/71	327.6
11/29/71	327.06
11/30/71	327.44
12/1/71	327.6
12/2/71	326
12/3/71	325.1
12/6/71	326.53
12/7/71	323.62
12/8/71	323.5
12/9/71	323.52
12/10/71	323.1
12/13/71	322.79
12/14/71	322.58
12/15/71	321.54
12/16/71	320
12/17/71	320.36
12/21/71	314.98
12/22/71	314.96
12/23/71	315.01
12/24/71	315.21
12/27/71	314.96
12/28/71	315.01
12/29/71	315.21
12/30/71	315.01
12/31/71	315.01
1/3/72	314.86
1/4/72	314.96
1/5/72	314.86
1/6/72	312.01
1/7/72	312.5
1/10/72	312.99
1/11/72	314.47
1/12/72	313.48
1/13/72	313.97
1/14/72	312.99
1/17/72	313.38
1/18/72	312.89
1/19/72	312.79
1/20/72	312.01
1/21/72	312.3
1/24/72	312.21
1/25/72	311.82
1/26/72	311.53
1/27/72	310.08
1/28/72	310.46
1/31/72	310.56
2/1/72	310.37
2/2/72	308.55
2/3/72	309.12
2/4/72	308.64
2/7/72	308.17
2/8/72	307.69
2/9/72	304.79
2/10/72	304.69
2/11/72	304.69
2/14/72	304.23
2/15/72	304.14
2/16/72	303.95
2/17/72	303.95
2/18/72	303.49
2/22/72	302.85
2/23/72	302.48
2/24/72	302.11
2/25/72	302.48
2/28/72	303.95
2/29/72	303.4
3/1/72	303.21
3/2/72	303.03
3/3/72	302.66
3/6/72	302.75
3/7/72	302.3
3/8/72	302.02
3/9/72	301.66
3/10/72	301.93
3/13/72	302.3
3/14/72	302.21
3/15/72	302.11
3/16/72	302.02
3/17/72	302.11
3/20/72	302.3
3/21/72	302.11
3/22/72	302.11
3/23/72	301.93
3/24/72	302.3
3/27/72	302.57
3/28/72	302.85
3/29/72	303.77
3/30/72	303.77
3/31/72	304.32
4/3/72	304.14
4/4/72	304.97
4/5/72	305.16
4/6/72	304.88
4/7/72	303.21
4/10/72	302.11
4/11/72	302.3
4/12/72	302.43
4/13/72	302.57
4/14/72	302.94
4/17/72	302.57
4/18/72	302.39
4/19/72	302.94
4/20/72	303.03
4/21/72	303.21
4/24/72	305.16
4/25/72	304.32
4/26/72	303.77
4/27/72	304.23
4/28/72	304.88
5/1/72	304.41
5/2/72	304.23
5/3/72	304.32
5/4/72	304.23
5/5/72	304.32
5/8/72	305.06
5/9/72	304.97
5/10/72	303.77
5/11/72	303.58
5/12/72	303.86
5/15/72	304.32
5/16/72	304.41
5/17/72	304.51
5/18/72	304.6
5/19/72	304.04
5/22/72	304.41
5/23/72	304.23
5/24/72	304.32
5/25/72	304.32
5/26/72	304.41
5/30/72	305.34
5/31/72	304.69
6/1/72	304.41
6/2/72	304.23
6/5/72	304.69
6/6/72	304.51
6/7/72	304.41
6/8/72	304.32
6/9/72	304.23
6/12/72	304.51
6/13/72	304.04
6/14/72	303.95
6/15/72	304.04
6/16/72	303.95
6/19/72	303.86
6/20/72	303.4
6/21/72	302.94
6/22/72	302.07
6/23/72	294.12
6/26/72	298.51
6/27/72	298.51
6/28/72	296.74
6/29/72	300.75
6/30/72	300.93
7/3/72	300.84
7/5/72	300.03
7/6/72	300.57
7/7/72	300.93
7/10/72	301.3
7/11/72	301.57
7/12/72	301.2
7/13/72	301.02
7/14/72	301.2
7/17/72	301.02
7/18/72	300.75
7/19/72	301.2
7/20/72	300.93
7/21/72	301.11
7/24/72	301.2
7/25/72	300.75
7/26/72	301.2
7/27/72	301.2
7/28/72	301.2
7/31/72	301.39
8/1/72	301.2
8/2/72	301.2
8/3/72	301.2
8/4/72	300.93
8/7/72	301.11
8/8/72	301.2
8/9/72	301.2
8/10/72	301.11
8/11/72	301.11
8/14/72	301.11
8/15/72	301.2
8/16/72	301.2
8/17/72	301.2
8/18/72	301.2
8/21/72	301.11
8/22/72	301.2
8/23/72	301.2
8/24/72	301.2
8/25/72	301.2
8/28/72	301.2
8/29/72	301.2
8/30/72	301.11
8/31/72	301.11
9/1/72	301.11
9/5/72	301.2
9/6/72	301.2
9/7/72	301.11
9/8/72	301.11
9/11/72	301.2
9/12/72	301.11
9/13/72	301.11
9/14/72	301.11
9/15/72	301.11
9/18/72	301.11
9/19/72	301.11
9/20/72	301.11
9/21/72	301.11
9/22/72	301.11
9/25/72	301.11
9/26/72	301.11
9/27/72	301.02
9/28/72	301.11
9/29/72	301.11
10/2/72	301.11
10/3/72	301.11
10/4/72	301.11
10/5/72	301.11
10/6/72	300.93
10/10/72	300.93
10/11/72	301.02
10/12/72	301.02
10/13/72	301.11
10/16/72	301.11
10/17/72	301.11
10/18/72	301.11
10/19/72	301.02
10/20/72	300.75
10/24/72	301.02
10/25/72	301.2
10/26/72	300.84
10/27/72	300.48
10/30/72	301.02
10/31/72	301.11
11/1/72	301.02
11/2/72	300.66
11/3/72	299.94
11/6/72	301.02
11/8/72	301.02
11/9/72	301.02
11/10/72	300.93
11/13/72	301.02
11/14/72	301.02
11/15/72	301.11
11/16/72	301.11
11/17/72	301.02
11/20/72	301.11
11/21/72	301.11
11/22/72	301.11
11/24/72	301.02
11/27/72	301.11
11/28/72	301.2
11/29/72	301.11
11/30/72	301.11
12/1/72	301.11
12/4/72	301.11
12/5/72	301.11
12/6/72	301.11
12/7/72	301.11
12/8/72	301.11
12/11/72	301.07
12/12/72	301.11
12/13/72	301.11
12/14/72	301.11
12/15/72	301.11
12/18/72	301.11
12/19/72	301.11
12/20/72	301.11
12/21/72	301.11
12/22/72	301.11
12/26/72	301.39
12/27/72	302.02
12/28/72	302.02
12/29/72	301.66
1/2/73	301.39
1/3/73	301.43
1/4/73	301.2
1/5/73	301.3
1/8/73	302.21
1/9/73	302.07
1/10/73	301.84
1/11/73	301.48
1/12/73	301.66
1/15/73	301.66
1/16/73	301.93
1/17/73	302.11
1/18/73	302.21
1/19/73	302.57
1/22/73	302.48
1/23/73	301.66
1/24/73	302.11
1/25/73	301.84
1/26/73	301.75
1/29/73	301.66
1/30/73	301.39
1/31/73	301.39
2/1/73	300.93
2/2/73	299.58
2/5/73	300.75
2/6/73	299.85
2/7/73	299.85
2/8/73	299.4
2/9/73	293.26
2/13/73	266.67
2/14/73	265.96
2/15/73	263.02
2/16/73	263.85
2/20/73	265.96
2/21/73	264.9
2/22/73	265.46
2/23/73	264.9
2/26/73	265.6
2/27/73	265.96
2/28/73	265.67
3/1/73	265.6
3/2/73	262.12
3/5/73	259.07
3/6/73	261.78
3/7/73	261.92
3/8/73	261.44
3/9/73	260.42
3/12/73	257.07
3/13/73	254.97
3/14/73	254.45
3/15/73	255.75
3/16/73	260.08
3/19/73	263.16
3/20/73	263.16
3/21/73	263.16
3/22/73	263.5
3/23/73	266.03
3/26/73	265.53
3/27/73	265.39
3/28/73	265.6
3/29/73	265.67
3/30/73	265.96
4/2/73	266.03
4/3/73	265.46
4/4/73	264.97
4/5/73	264.55
4/6/73	264.76
4/9/73	265.53
4/10/73	265.53
4/11/73	265.67
4/12/73	266.03
4/13/73	265.89
4/16/73	265.6
4/17/73	265.46
4/18/73	265.46
4/19/73	265.53
4/20/73	265.6
4/23/73	265.6
4/24/73	265.46
4/25/73	265.46
4/26/73	265.6
4/27/73	265.6
4/30/73	265.53
5/1/73	265.53
5/2/73	265.53
5/3/73	265.53
5/4/73	265.53
5/7/73	265.53
5/8/73	265.67
5/9/73	265.04
5/10/73	265.04
5/11/73	265.46
5/14/73	264.76
5/15/73	262.47
5/16/73	262.95
5/17/73	264.48
5/18/73	264.27
5/21/73	262.95
5/22/73	263.57
5/23/73	264.2
5/24/73	264.55
5/25/73	264.83
5/29/73	264.9
5/30/73	264.83
5/31/73	264.69
6/1/73	264.06
6/4/73	262.88
6/5/73	262.88
6/6/73	264.13
6/7/73	264.27
6/8/73	264.41
6/11/73	264.69
6/12/73	264.69
6/13/73	264.62
6/14/73	264.69
6/15/73	264.69
6/18/73	264.69
6/19/73	264.83
6/20/73	264.97
6/21/73	265.04
6/22/73	265.04
6/25/73	265.18
6/26/73	265.18
6/27/73	265.18
6/28/73	265.18
6/29/73	263.16
7/2/73	265.25
7/3/73	265.04
7/5/73	265.11
7/6/73	262.12
7/9/73	259.4
7/10/73	263.16
7/11/73	264.83
7/12/73	264.76
7/13/73	265.04
7/16/73	265.11
7/17/73	265.25
7/18/73	265.11
7/19/73	265.18
7/20/73	265.6
7/23/73	266.17
7/24/73	265.6
7/25/73	265.53
7/26/73	265.6
7/27/73	264.76
7/30/73	263.57
7/31/73	263.44
8/1/73	263.44
8/2/73	264.76
8/3/73	265.39
8/6/73	265.11
8/7/73	265.25
8/8/73	265.18
8/9/73	265.11
8/10/73	265.25
8/13/73	265.46
8/14/73	265.46
8/15/73	265.46
8/16/73	265.39
8/17/73	265.53
8/20/73	265.6
8/21/73	265.18
8/22/73	265.25
8/23/73	265.25
8/24/73	265.25
8/27/73	265.32
8/28/73	265.32
8/29/73	265.32
8/30/73	265.39
8/31/73	265.39
9/4/73	265.46
9/5/73	265.39
9/6/73	265.39
9/7/73	265.39
9/10/73	265.39
9/11/73	265.46
9/12/73	265.6
9/13/73	265.6
9/14/73	265.6
9/17/73	265.53
9/18/73	265.53
9/19/73	265.46
9/20/73	265.39
9/21/73	265.25
9/24/73	265.39
9/25/73	265.46
9/26/73	265.53
9/27/73	265.6
9/28/73	265.6
10/1/73	265.6
10/2/73	265.75
10/3/73	265.89
10/4/73	265.96
10/5/73	266.17
10/9/73	266.31
10/10/73	266.31
10/11/73	266.24
10/12/73	266.24
10/15/73	266.45
10/16/73	266.45
10/17/73	266.38
10/18/73	266.31
10/19/73	266.38
10/23/73	266.45
10/24/73	266.38
10/25/73	266.45
10/26/73	266.67
10/29/73	266.74
10/30/73	266.95
10/31/73	266.95
11/1/73	270.27
11/2/73	276.01
11/5/73	275.18
11/7/73	275.18
11/8/73	275.25
11/9/73	275.33
11/12/73	275.25
11/13/73	280.19
11/14/73	280.66
11/15/73	280.27
11/16/73	280.11
11/19/73	280.11
11/20/73	280.43
11/21/73	280.11
11/23/73	280.66
11/26/73	280.11
11/27/73	280.11
11/28/73	279.8
11/29/73	280.11
11/30/73	280.11
12/3/73	280.11
12/4/73	280.11
12/5/73	280.11
12/6/73	280.11
12/7/73	280.11
12/10/73	280.11
12/11/73	280.11
12/12/73	280.03
12/13/73	280.11
12/14/73	280.11
12/17/73	280.11
12/18/73	280.11
12/19/73	280.11
12/20/73	280.11
12/21/73	280.11
12/24/73	280.35
12/26/73	280.27
12/27/73	280.66
12/28/73	280.43
12/31/73	280.27
1/2/74	280.82
1/3/74	283.69
1/4/74	282.09
1/7/74	300.3
1/8/74	299.94
1/9/74	299.94
1/10/74	299.94
1/11/74	300.03
1/14/74	300.12
1/15/74	300.12
1/16/74	300.12
1/17/74	300.12
1/18/74	300.12
1/21/74	305.34
1/22/74	304.88
1/23/74	303.58
1/24/74	300.12
1/25/74	299.8
1/28/74	299.85
1/29/74	300.03
1/30/74	299.22
1/31/74	298.77
2/1/74	298.86
2/4/74	297
2/5/74	293.69
2/6/74	297.62
2/7/74	296.82
2/8/74	296.3
2/11/74	295.51
2/13/74	291.89
2/14/74	291.55
2/15/74	293.17
2/19/74	290.11
2/20/74	289.02
2/21/74	282.09
2/22/74	280.58
2/25/74	283.37
2/26/74	286.53
2/27/74	287.03
2/28/74	288.43
3/1/74	292.06
3/4/74	292.74
3/5/74	289.44
3/6/74	287.03
3/7/74	286.86
3/8/74	287.19
3/11/74	285.71
3/12/74	281.69
3/13/74	282.33
3/14/74	282.89
3/15/74	282.49
3/18/74	281.93
3/19/74	280.98
3/20/74	280.19
3/21/74	279.1
3/22/74	276.78
3/25/74	275.18
3/26/74	274.88
3/27/74	275.48
3/28/74	274.42
3/29/74	276.09
4/1/74	280.11
4/2/74	275.48
4/3/74	275.86
4/4/74	278.32
4/5/74	279.33
4/8/74	278.01
4/9/74	279.25
4/10/74	278.01
4/11/74	276.78
4/12/74	278.55
4/15/74	278.55
4/16/74	276.93
4/17/74	276.4
4/18/74	276.4
4/19/74	276.93
4/22/74	277.39
4/23/74	275.56
4/24/74	276.24
4/25/74	278.16
4/26/74	279.8
4/29/74	279.33
4/30/74	279.64
5/1/74	279.41
5/2/74	279.96
5/3/74	279.8
5/6/74	279.41
5/7/74	279.56
5/8/74	277.62
5/9/74	277.62
5/10/74	277.62
5/13/74	277.62
5/14/74	277.78
5/15/74	277.39
5/16/74	277.62
5/17/74	277.7
5/20/74	278.24
5/21/74	279.1
5/22/74	279.88
5/23/74	279.56
5/24/74	279.49
5/28/74	279.33
5/29/74	279.72
5/30/74	280.9
5/31/74	281.93
6/3/74	283.69
6/4/74	282.89
6/5/74	281.85
6/6/74	281.93
6/7/74	282.65
6/10/74	282.17
6/11/74	282.25
6/12/74	282.97
6/13/74	282.49
6/14/74	282.57
6/17/74	282.73
6/18/74	282.73
6/19/74	282.65
6/20/74	282.89
6/21/74	283.21
6/24/74	283.61
6/25/74	283.85
6/26/74	284.09
6/27/74	283.93
6/28/74	284.25
7/1/74	285.31
7/2/74	286.61
7/3/74	285.88
7/5/74	287.36
7/8/74	287.94
7/9/74	288.43
7/10/74	290.7
7/11/74	291.97
7/12/74	289.18
7/15/74	288.85
7/16/74	288.1
7/17/74	289.94
7/18/74	290.36
7/19/74	290.7
7/22/74	291.29
7/23/74	292.74
7/24/74	292.83
7/25/74	293.94
7/26/74	295.42
7/29/74	298.24
7/30/74	297.53
7/31/74	298.24
8/1/74	299.58
8/2/74	300.12
8/5/74	300.21
8/6/74	300.75
8/7/74	302.11
8/8/74	302.75
8/9/74	302.57
8/12/74	302.11
8/13/74	301.84
8/14/74	302.48
8/15/74	302.75
8/16/74	302.94
8/19/74	303.12
8/20/74	303.12
8/21/74	303.49
8/22/74	303.86
8/23/74	303.12
8/26/74	302.85
8/27/74	302.11
8/28/74	302.48
8/29/74	302.94
8/30/74	302.94
9/3/74	302.66
9/4/74	302.75
9/5/74	302.57
9/6/74	302.66
9/9/74	302.48
9/10/74	302.75
9/11/74	302.11
9/12/74	301.2
9/13/74	299.58
9/16/74	299.4
9/17/74	296.12
9/18/74	296.03
9/19/74	296.82
9/20/74	295.86
9/23/74	295.86
9/24/74	294.81
9/25/74	296.21
9/26/74	296.74
9/27/74	296.74
9/30/74	298.33
10/1/74	298.15
10/2/74	297.97
10/3/74	299.04
10/4/74	299.04
10/7/74	300.03
10/8/74	299.76
10/9/74	298.69
10/10/74	298.77
10/11/74	299.13
10/15/74	299.13
10/16/74	299.04
10/17/74	298.95
10/18/74	299.31
10/21/74	299.67
10/22/74	299.94
10/23/74	299.67
10/24/74	299.94
10/25/74	299.85
10/28/74	300.12
10/29/74	299.94
10/30/74	299.94
10/31/74	299.94
11/1/74	300.48
11/4/74	300.48
11/6/74	300.48
11/7/74	299.76
11/8/74	299.67
11/12/74	300.3
11/13/74	300.12
11/14/74	300.3
11/15/74	299.94
11/18/74	299.67
11/19/74	299.94
11/20/74	299.94
11/21/74	299.94
11/22/74	299.85
11/25/74	300.21
11/26/74	300.12
11/27/74	299.85
11/29/74	300.3
12/2/74	300.39
12/3/74	300.03
12/4/74	299.76
12/5/74	300.03
12/6/74	299.94
12/9/74	299.85
12/10/74	299.76
12/11/74	299.76
12/12/74	300.03
12/13/74	300.03
12/16/74	300.3
12/17/74	300.48
12/18/74	300.66
12/19/74	300.84
12/20/74	301.11
12/23/74	301.02
12/24/74	301.2
12/26/74	301.11
12/27/74	300.75
12/30/74	300.57
12/31/74	301.02
1/2/75	300.66
1/3/75	300.84
1/6/75	301.02
1/7/75	300.93
1/8/75	300.75
1/9/75	300.84
1/10/75	300.84
1/13/75	300.93
1/14/75	300.93
1/15/75	301.02
1/16/75	300.75
1/17/75	300.84
1/20/75	301.02
1/21/75	300.84
1/22/75	300.3
1/23/75	299.67
1/24/75	295.33
1/27/75	294.99
1/28/75	297.44
1/29/75	297.35
1/30/75	297.8
1/31/75	297.97
2/3/75	297.44
2/4/75	297.09
2/5/75	297.27
2/6/75	297
2/7/75	295.6
2/10/75	292.4
2/11/75	291.63
2/13/75	292.83
2/14/75	293.26
2/18/75	293.34
2/19/75	291.55
2/20/75	291.12
2/21/75	289.52
2/24/75	285.88
2/25/75	285.96
2/26/75	285.63
2/27/75	285.88
2/28/75	286.45
3/3/75	285.39
3/4/75	284.66
3/5/75	285.23
3/6/75	285.71
3/7/75	285.96
3/10/75	286.21
3/11/75	286.12
3/12/75	287.27
3/13/75	288.85
3/14/75	288.1
3/17/75	286.53
3/18/75	287.19
3/19/75	288.18
3/20/75	287.19
3/21/75	287.44
3/24/75	287.77
3/25/75	290.02
3/26/75	290.53
3/27/75	292.06
3/28/75	292.48
3/31/75	294.03
4/1/75	290.87
4/2/75	291.55
4/3/75	292.31
4/4/75	292.23
4/7/75	291.97
4/8/75	291.89
4/9/75	291.89
4/10/75	291.8
4/11/75	291.12
4/14/75	291.29
4/15/75	290.95
4/16/75	291.38
4/17/75	291.72
4/18/75	291.8
4/21/75	292.83
4/22/75	292.83
4/23/75	292.74
4/24/75	292.83
4/25/75	293.69
4/28/75	294.55
4/29/75	293.86
4/30/75	292.23
5/1/75	292.14
5/2/75	290.36
5/5/75	290.44
5/6/75	291.38
5/7/75	291.21
5/8/75	291.38
5/9/75	291.46
5/12/75	291.29
5/13/75	291.46
5/14/75	291.8
5/15/75	291.63
5/16/75	291.55
5/19/75	291.8
5/20/75	292.23
5/21/75	292.06
5/22/75	291.89
5/23/75	291.04
5/27/75	291.29
5/28/75	290.7
5/29/75	291.38
5/30/75	291.55
6/2/75	291.46
6/3/75	291.04
6/4/75	291.29
6/5/75	292.23
6/6/75	291.8
6/9/75	291.8
6/10/75	291.89
6/11/75	291.89
6/12/75	292.48
6/13/75	292.65
6/16/75	294.12
6/17/75	293.43
6/18/75	294.12
6/19/75	294.12
6/20/75	293.94
6/23/75	294.72
6/24/75	295.33
6/25/75	297
6/26/75	295.77
6/27/75	296.03
6/30/75	295.68
7/1/75	295.68
7/2/75	295.51
7/3/75	295.42
7/7/75	295.51
7/8/75	295.68
7/9/75	295.95
7/10/75	296.12
7/11/75	296.12
7/14/75	295.86
7/15/75	295.86
7/16/75	296.03
7/17/75	296.3
7/18/75	296.21
7/21/75	296.12
7/22/75	296.47
7/23/75	296.82
7/24/75	297.62
7/25/75	296.65
7/28/75	297.8
7/29/75	297.35
7/30/75	297.44
7/31/75	297.71
8/1/75	297.89
8/4/75	297.97
8/5/75	297.97
8/6/75	298.06
8/7/75	297.97
8/8/75	297.62
8/11/75	297.8
8/12/75	298.06
8/13/75	297.97
8/14/75	297.97
8/15/75	297.97
8/18/75	298.15
8/19/75	298.06
8/20/75	297.97
8/21/75	297.89
8/22/75	297.97
8/25/75	298.06
8/26/75	298.15
8/27/75	297.97
8/28/75	298.06
8/29/75	297.97
9/2/75	297.97
9/3/75	297.8
9/4/75	297.89
9/5/75	297.97
9/8/75	297.97
9/9/75	298.06
9/10/75	297.97
9/11/75	298.06
9/12/75	298.06
9/15/75	298.06
9/16/75	298.06
9/17/75	298.33
9/18/75	300.48
9/19/75	301.57
9/22/75	302.94
9/23/75	303.31
9/24/75	303.12
9/25/75	302.66
9/26/75	301.75
9/29/75	303.21
9/30/75	302.85
10/1/75	302.57
10/2/75	302.66
10/3/75	303.03
10/6/75	303.12
10/7/75	302.94
10/8/75	303.12
10/9/75	303.03
10/10/75	302.94
10/14/75	302.66
10/15/75	302.94
10/16/75	302.94
10/17/75	302.76
10/20/75	302.48
10/21/75	301.11
10/22/75	301.57
10/23/75	301.84
10/24/75	301.66
10/27/75	301.57
10/28/75	301.48
10/29/75	301.57
10/30/75	301.66
10/31/75	301.75
11/3/75	301.75
11/5/75	301.84
11/6/75	301.75
11/7/75	301.75
11/10/75	302.3
11/12/75	301.93
11/13/75	302.21
11/14/75	302.57
11/17/75	302.66
11/18/75	302.94
11/19/75	303.12
11/20/75	302.94
11/21/75	303.12
11/24/75	302.94
11/25/75	303.12
11/26/75	303.21
11/28/75	303.12
12/1/75	304.41
12/2/75	304.41
12/3/75	305.06
12/4/75	304.97
12/5/75	306.75
12/8/75	306.84
12/9/75	306.19
12/10/75	306.09
12/11/75	305.9
12/12/75	305.9
12/15/75	306
12/16/75	305.53
12/17/75	305.62
12/18/75	305.62
12/19/75	306.09
12/22/75	306.09
12/23/75	306
12/24/75	305.9
12/26/75	305.9
12/29/75	305.25
12/30/75	305.06
12/31/75	305.16
1/2/76	305.06
1/5/76	305.16
1/6/76	305.06
1/7/76	305.25
1/8/76	305.62
1/9/76	306
1/12/76	305.16
1/13/76	305.25
1/14/76	305.34
1/15/76	305.25
1/16/76	305.25
1/19/76	304.14
1/20/76	303.86
1/21/76	304.41
1/22/76	304.14
1/23/76	304.04
1/26/76	303.77
1/27/76	303.67
1/28/76	303.58
1/29/76	303.67
1/30/76	303.67
2/2/76	303.21
2/3/76	302.76
2/4/76	300.57
2/5/76	300.57
2/6/76	301.39
2/9/76	300.75
2/10/76	300.66
2/11/76	300.12
2/13/76	300.75
2/17/76	301.57
2/18/76	301.66
2/19/76	301.75
2/20/76	302.11
2/23/76	302.57
2/24/76	302.02
2/25/76	302.02
2/26/76	302.11
2/27/76	302.11
3/1/76	301.66
3/2/76	301.66
3/3/76	301.57
3/4/76	301.66
3/5/76	301.57
3/8/76	300.75
3/9/76	301.11
3/10/76	301.3
3/11/76	301.3
3/12/76	300.84
3/15/76	300.66
3/16/76	300.57
3/17/76	299.94
3/18/76	299.94
3/19/76	299.67
3/22/76	299.85
3/23/76	299.76
3/24/76	299.76
3/25/76	299.67
3/26/76	299.58
3/29/76	299.67
3/30/76	299.85
3/31/76	299.58
4/1/76	299.49
4/2/76	299.31
4/5/76	299.31
4/6/76	299.04
4/7/76	298.86
4/8/76	297.44
4/9/76	297.89
4/12/76	298.42
4/13/76	298.6
4/14/76	298.06
4/15/76	299.4
4/16/76	299.31
4/19/76	300.03
4/20/76	299.49
4/21/76	299.58
4/22/76	299.67
4/23/76	299.76
4/26/76	299.85
4/27/76	299.31
4/28/76	299.22
4/29/76	299.31
4/30/76	299.04
5/3/76	298.95
5/4/76	297.89
5/5/76	297.97
5/6/76	298.24
5/7/76	298.51
5/10/76	298.42
5/11/76	298.42
5/12/76	298.69
5/13/76	298.95
5/14/76	298.78
5/17/76	299.31
5/18/76	299.13
5/19/76	299.22
5/20/76	299.4
5/21/76	299.58
5/24/76	299.58
5/25/76	299.58
5/26/76	299.76
5/27/76	299.67
5/28/76	300.03
6/1/76	300.39
6/2/76	300.3
6/3/76	300.48
6/4/76	300.39
6/7/76	300.3
6/8/76	300.12
6/9/76	299.94
6/10/76	299.94
6/11/76	300.03
6/14/76	299.94
6/15/76	299.76
6/16/76	299.85
6/17/76	300.03
6/18/76	299.31
6/21/76	299.31
6/22/76	299.22
6/23/76	296.82
6/24/76	297.27
6/25/76	297.8
6/28/76	296.03
6/29/76	297
6/30/76	297.97
7/1/76	296.91
7/2/76	297.18
7/6/76	296.38
7/7/76	296.65
7/8/76	296.47
7/9/76	296.74
7/12/76	296.38
7/13/76	294.9
7/14/76	292.65
7/15/76	293.17
7/16/76	294.03
7/19/76	293.69
7/20/76	293.34
7/21/76	293.6
7/22/76	293.69
7/23/76	293.94
7/26/76	293.51
7/27/76	293.86
7/28/76	293.51
7/29/76	293.6
7/30/76	293.26
8/2/76	292.91
8/3/76	292.91
8/4/76	292.83
8/5/76	293
8/6/76	293
8/9/76	292.65
8/10/76	292.83
8/11/76	292.57
8/12/76	292.65
8/13/76	291.12
8/16/76	290.36
8/17/76	287.85
8/18/76	288.27
8/19/76	288.77
8/20/76	289.35
8/23/76	289.77
8/24/76	288.43
8/25/76	288.85
8/26/76	288.93
8/27/76	288.6
8/30/76	288.77
8/31/76	289.35
9/1/76	288.93
9/2/76	288.68
9/3/76	287.77
9/7/76	287.77
9/8/76	287.6
9/9/76	286.04
9/10/76	286.94
9/13/76	286.62
9/14/76	286.53
9/15/76	286.12
9/16/76	286.7
9/17/76	287.27
9/20/76	287.11
9/21/76	288.02
9/22/76	287.11
9/23/76	287.77
9/24/76	287.85
9/27/76	287.6
9/28/76	287.52
9/29/76	287.77
9/30/76	286.86
10/1/76	287.11
10/4/76	287.27
10/5/76	287.44
10/6/76	288.02
10/7/76	288.1
10/8/76	288.77
10/12/76	289.86
10/13/76	290.36
10/14/76	292.31
10/15/76	293
10/18/76	292.48
10/19/76	292.23
10/20/76	292.14
10/21/76	292.74
10/22/76	293.69
10/25/76	293.34
10/26/76	293.77
10/27/76	293.17
10/28/76	293.6
10/29/76	294.38
11/1/76	295.86
11/3/76	295.16
11/4/76	295.33
11/5/76	294.99
11/8/76	293.77
11/9/76	294.29
11/10/76	294.38
11/12/76	294.64
11/15/76	294.72
11/16/76	295.16
11/17/76	295.07
11/18/76	295.16
11/19/76	295.42
11/22/76	295.07
11/23/76	295.42
11/24/76	295.42
11/26/76	295.51
11/29/76	295.68
11/30/76	297.09
12/1/76	296.91
12/2/76	296.82
12/3/76	297.89
12/6/76	296.56
12/7/76	296.38
12/8/76	296.3
12/9/76	295.77
12/10/76	294.81
12/13/76	294.72
12/14/76	295.33
12/15/76	294.72
12/16/76	295.51
12/17/76	294.64
12/20/76	293.6
12/21/76	293.94
12/22/76	293.86
12/23/76	293.43
12/24/76	293.51
12/27/76	292.31
12/28/76	292.14
12/29/76	292.91
12/30/76	293
12/31/76	293.08
1/3/77	292.48
1/4/77	291.72
1/5/77	292.31
1/6/77	292.91
1/7/77	292.83
1/10/77	292.48
1/11/77	292.48
1/12/77	292.4
1/13/77	292.57
1/14/77	292.06
1/17/77	291.72
1/18/77	291.21
1/19/77	289.6
1/20/77	290.28
1/21/77	290.44
1/24/77	290.11
1/25/77	289.27
1/26/77	288.18
1/27/77	289.1
1/28/77	289.52
1/31/77	288.43
2/1/77	288.02
2/2/77	288.27
2/3/77	288.35
2/4/77	288.1
2/7/77	287.94
2/8/77	287.11
2/9/77	285.96
2/10/77	285.63
2/11/77	285.06
2/14/77	281.69
2/15/77	283.93
2/16/77	283.77
2/17/77	282.97
2/18/77	283.45
2/22/77	283.37
2/23/77	283.45
2/24/77	283.53
2/25/77	282.01
2/28/77	282.81
3/1/77	282.49
3/2/77	281.53
3/3/77	281.29
3/4/77	282.09
3/7/77	281.93
3/8/77	282.09
3/9/77	282.33
3/10/77	282.01
3/11/77	282.01
3/14/77	281.21
3/15/77	281.53
3/16/77	281.85
3/17/77	281.69
3/18/77	280.82
3/21/77	279.1
3/22/77	278.94
3/23/77	277.24
3/24/77	278.47
3/25/77	278.32
3/28/77	276.85
3/29/77	276.63
3/30/77	277.24
3/31/77	277.55
4/1/77	276.17
4/4/77	274.65
4/5/77	273
4/6/77	273.22
4/7/77	273.6
4/8/77	273.22
4/11/77	271.3
4/12/77	270.71
4/13/77	272.55
4/14/77	273.37
4/15/77	273.82
4/18/77	275.33
4/19/77	275.79
4/20/77	278.78
4/21/77	276.85
4/22/77	277.78
4/25/77	278.01
4/26/77	278.32
4/27/77	278.01
4/28/77	277.09
4/29/77	277.78
5/2/77	278.01
5/3/77	278.16
5/4/77	276.7
5/5/77	275.94
5/6/77	276.85
5/9/77	278.01
5/10/77	277.47
5/11/77	277.93
5/12/77	278.01
5/13/77	277.62
5/16/77	277.7
5/17/77	277.55
5/18/77	277.39
5/19/77	276.97
5/20/77	277.24
5/23/77	277.55
5/24/77	277.78
5/25/77	277.39
5/26/77	277.12
5/27/77	277.28
5/31/77	277.28
6/1/77	277.32
6/2/77	276.55
6/3/77	276.28
6/6/77	275.18
6/7/77	275.56
6/8/77	274.42
6/9/77	273.75
6/10/77	273.67
6/13/77	271.81
6/14/77	272.33
6/15/77	272.78
6/16/77	272.44
6/17/77	272.7
6/20/77	272.78
6/21/77	272.44
6/22/77	271.74
6/23/77	271.81
6/24/77	272
6/27/77	271.48
6/28/77	270.86
6/29/77	267.45
6/30/77	267.59
7/1/77	267.13
7/5/77	264.9
7/6/77	265.39
7/7/77	264.69
7/8/77	264.76
7/11/77	263.09
7/12/77	264.48
7/13/77	264.27
7/15/77	265.32
7/18/77	263.99
7/19/77	264.27
7/20/77	264.83
7/21/77	264.76
7/22/77	264.24
7/25/77	264.34
7/26/77	264.41
7/27/77	264.76
7/28/77	265.96
7/29/77	266.81
8/1/77	267.13
8/2/77	266.52
8/3/77	265.57
8/4/77	265.53
8/5/77	265.85
8/8/77	266.24
8/9/77	265.96
8/10/77	266.06
8/11/77	265.96
8/12/77	266.38
8/15/77	267.92
8/16/77	267.67
8/17/77	266.74
8/18/77	266.74
8/19/77	267.27
8/22/77	266.7
8/23/77	266.77
8/24/77	266.21
8/25/77	267.31
8/26/77	267.09
8/29/77	267.06
8/30/77	267.4
8/31/77	267.5
9/1/77	268.17
9/2/77	267.97
9/6/77	267.59
9/7/77	266.81
9/8/77	266.88
9/9/77	266.84
9/12/77	266.67
9/13/77	266.84
9/14/77	267.13
9/15/77	267.06
9/16/77	267.09
9/19/77	266.92
9/20/77	266.88
9/21/77	266.88
9/22/77	266.81
9/23/77	266.81
9/26/77	266.7
9/27/77	266.63
9/28/77	266.67
9/29/77	265.11
9/30/77	263.71
10/3/77	260.72
10/4/77	260.82
10/5/77	261.1
10/6/77	258.55
10/7/77	257.6
10/11/77	257.8
10/12/77	256.81
10/13/77	254.97
10/14/77	253
10/17/77	252.53
10/18/77	252.21
10/19/77	254.45
10/20/77	254.19
10/21/77	254.32
10/24/77	251.95
10/25/77	252.33
10/26/77	251.6
10/27/77	250.31
10/28/77	250.5
10/31/77	249.13
11/1/77	246.73
11/2/77	248.32
11/3/77	247.74
11/4/77	249
11/7/77	248.69
11/9/77	247.1
11/10/77	246.18
11/14/77	245.1
11/15/77	245.28
11/16/77	245.25
11/17/77	245.4
11/18/77	243.49
11/21/77	242.78
11/22/77	240.64
11/23/77	239.75
11/25/77	239.98
11/28/77	240.24
11/29/77	243.66
11/30/77	244.02
12/1/77	243.07
12/2/77	242.51
12/5/77	242.01
12/6/77	241.6
12/7/77	241.43
12/8/77	241.72
12/9/77	242.37
12/12/77	241.78
12/13/77	240.53
12/14/77	237.81
12/15/77	239.12
12/16/77	240.59
12/19/77	241.02
12/20/77	240.5
12/21/77	240.38
12/22/77	241.55
12/23/77	241.66
12/27/77	241.37
12/28/77	240.44
12/29/77	240.04
12/30/77	239.98
1/3/78	237.59
1/4/78	237.42
1/5/78	241.08
1/6/78	240.38
1/9/78	241.46
1/10/78	241.49
1/11/78	240.5
1/12/78	241.6
1/13/78	241.49
1/16/78	241.6
1/17/78	242.01
1/18/78	242.42
1/19/78	242.13
1/20/78	241.85
1/23/78	241.46
1/24/78	241.66
1/25/78	241.25
1/26/78	240.56
1/27/78	241.37
1/30/78	241.78
1/31/78	241.6
2/1/78	241.6
2/2/78	241.81
2/3/78	241.84
2/6/78	241.14
2/7/78	241.43
2/8/78	241.49
2/9/78	241.55
2/10/78	241.58
2/14/78	240.7
2/15/78	240.67
2/16/78	240.15
2/17/78	239.81
2/21/78	238.41
2/22/78	238.83
2/23/78	238.15
2/24/78	240.21
2/27/78	239.23
2/28/78	238.1
3/1/78	238.27
3/2/78	238.41
3/3/78	237.02
3/6/78	236.41
3/7/78	235.57
3/8/78	234.41
3/9/78	235.02
3/10/78	235.9
3/13/78	234.03
3/14/78	233.05
3/15/78	233.05
3/16/78	235.63
3/17/78	231
3/20/78	231.16
3/21/78	230.63
3/22/78	230.36
3/23/78	230.02
3/24/78	228
3/27/78	225.23
3/28/78	225.02
3/29/78	222.27
3/30/78	222.37
3/31/78	229.89
4/3/78	218.34
4/4/78	219.3
4/5/78	218.96
4/6/78	218.63
4/7/78	220.12
4/10/78	219.83
4/11/78	219.33
4/12/78	218.72
4/13/78	219.35
4/14/78	219.4
4/17/78	220.6
4/18/78	221.53
4/19/78	221.88
4/20/78	226.76
4/21/78	225.89
4/24/78	228.1
4/25/78	227.58
4/26/78	225.63
4/27/78	222.22
4/28/78	224.97
5/1/78	225.78
5/2/78	226.07
5/3/78	226.14
5/4/78	224.77
5/5/78	224.59
5/8/78	225.12
5/9/78	225.38
5/10/78	224.92
5/11/78	225.23
5/12/78	225.63
5/15/78	226.22
5/16/78	228.41
5/17/78	227.95
5/18/78	227.53
5/19/78	228
5/22/78	228.83
5/23/78	229.04
5/24/78	228.41
5/25/78	225.84
5/26/78	225.68
5/29/78	225.05
5/31/78	221.34
6/1/78	221.51
6/2/78	221.24
6/5/78	220.99
6/6/78	220.99
6/7/78	220.99
6/8/78	220.9
6/9/78	220.6
6/12/78	218.01
6/13/78	216.92
6/14/78	215.38
6/15/78	216.17
6/16/78	215.89
6/19/78	213.49
6/20/78	211.15
6/21/78	210.66
6/22/78	211.1
6/23/78	207.47
6/26/78	206.06
6/27/78	205.93
6/28/78	205.97
6/29/78	205.21
6/30/78	203.71
7/3/78	202.43
7/5/78	201.61
7/6/78	203.09
7/7/78	202.35
7/10/78	201.69
7/11/78	202.86
7/12/78	203.29
7/13/78	202.65
7/14/78	202.59
7/17/78	203.79
7/18/78	202.55
7/19/78	201.53
7/20/78	201.57
7/21/78	200.94
7/24/78	198.02
7/25/78	195.47
7/26/78	194.1
7/27/78	193.65
7/28/78	190.59
7/31/78	189.14
8/1/78	186.57
8/2/78	186.29
8/3/78	188.32
8/4/78	190.19
8/7/78	188.79
8/8/78	187.34
8/9/78	187.62
8/10/78	186.67
8/11/78	185.53
8/14/78	183.76
8/15/78	185.29
8/16/78	184.64
8/17/78	188.32
8/18/78	188.86
8/21/78	193.01
8/22/78	191.31
8/23/78	191.9
8/24/78	191.02
8/25/78	192.57
8/28/78	193.35
8/29/78	189.39
8/30/78	189.07
8/31/78	190.51
9/1/78	190.8
9/5/78	190.15
9/6/78	190
9/7/78	191.05
9/8/78	192.9
9/11/78	191.9
9/12/78	191.5
9/13/78	189.9
9/14/78	190.15
9/15/78	189.85
9/18/78	190.8
9/19/78	190.3
9/20/78	188.8
9/21/78	187.75
9/22/78	188.25
9/25/78	187.65
9/26/78	189.15
9/27/78	189.1
9/28/78	189.2
9/29/78	189.19
10/2/78	188.85
10/3/78	187.5
10/4/78	187
10/5/78	187.3
10/6/78	188.4
10/10/78	187.9
10/11/78	185.85
10/12/78	186.6
10/13/78	185.9
10/16/78	183.85
10/17/78	182.25
10/18/78	182.3
10/19/78	183.25
10/20/78	181.8
10/23/78	181.55
10/24/78	182.55
10/25/78	179.55
10/26/78	178.3
10/27/78	179
10/30/78	177.05
10/31/78	179.5
11/1/78	186
11/2/78	187.85
11/3/78	189
11/6/78	190.25
11/8/78	187.25
11/9/78	187.9
11/10/78	188.6
11/13/78	188.45
11/14/78	188.95
11/15/78	191
11/16/78	194.1
11/17/78	195.6
11/20/78	194.8
11/21/78	195
11/22/78	194.2
11/24/78	195.05
11/27/78	196
11/28/78	196.75
11/29/78	197
11/30/78	199.1
12/1/78	201.7
12/4/78	197.65
12/5/78	197.5
12/6/78	197.55
12/7/78	198.65
12/8/78	198.1
12/11/78	196
12/12/78	196.35
12/13/78	196.25
12/14/78	195.55
12/15/78	195.8
12/18/78	193.05
12/19/78	193.3
12/20/78	194.6
12/21/78	195.2
12/22/78	194.1
12/26/78	195
12/27/78	194.5
12/28/78	193.95
12/29/78	194.3
1/2/79	194.58
1/3/79	196.6
1/4/79	196.4
1/5/79	196.65
1/8/79	195.65
1/9/79	196.65
1/10/79	196.65
1/11/79	198.25
1/12/79	197.6
1/15/79	197.8
1/16/79	197.15
1/17/79	196.8
1/18/79	196.75
1/19/79	198.25
1/22/79	197.63
1/23/79	197.9
1/24/79	197.7
1/25/79	199
1/26/79	199.55
1/29/79	200.1
1/30/79	200.75
1/31/79	202.2
2/1/79	202.75
2/2/79	201.6
2/5/79	199.85
2/6/79	199.05
2/7/79	196
2/8/79	197.7
2/9/79	198.8
2/13/79	199.7
2/14/79	200.4
2/15/79	200.25
2/16/79	200.7
2/20/79	201.05
2/21/79	201.85
2/22/79	201.4
2/23/79	201.4
2/26/79	202.08
2/27/79	201.9
2/28/79	202.65
3/1/79	203.75
3/2/79	204.9
3/5/79	204.73
3/6/79	204.5
3/7/79	204
3/8/79	204.18
3/9/79	204.7
3/12/79	205.73
3/13/79	208.65
3/14/79	207.28
3/15/79	206.95
3/16/79	207.45
3/19/79	207
3/20/79	207.17
3/21/79	206.95
3/22/79	205.5
3/23/79	205.9
3/26/79	206.8
3/27/79	207.15
3/28/79	207.88
3/29/79	208.37
3/30/79	209.58
4/2/79	211.65
4/3/79	214.4
4/4/79	215.28
4/5/79	215.23
4/6/79	214.9
4/9/79	213.5
4/10/79	212.75
4/11/79	213.5
4/12/79	215.75
4/13/79	215.9
4/16/79	216.45
4/17/79	218
4/18/79	215.4
4/19/79	216.18
4/20/79	218.3
4/23/79	218.35
4/24/79	218.45
4/25/79	218.2
4/26/79	218.1
4/27/79	219.9
4/30/79	221.8
5/1/79	224.4
5/2/79	224.95
5/3/79	224.8
5/4/79	221.5
5/7/79	214.8
5/8/79	215.15
5/9/79	213.15
5/10/79	214.58
5/11/79	215.13
5/14/79	214
5/15/79	214.2
5/16/79	214.35
5/17/79	216.7
5/18/79	218.8
5/21/79	218.8
5/22/79	219.4
5/23/79	219.15
5/24/79	218.65
5/25/79	219.75
5/28/79	220.45
5/29/79	222.05
5/31/79	220.35
6/1/79	221.28
6/4/79	219.75
6/5/79	221.15
6/6/79	220.35
6/7/79	219.55
6/8/79	218.6
6/11/79	218.83
6/12/79	219.7
6/13/79	220.15
6/14/79	220.18
6/15/79	218.8
6/18/79	219.9
6/19/79	218.65
6/20/79	219
6/21/79	218.95
6/22/79	215.8
6/25/79	213.24
6/26/79	215.9
6/27/79	216.4
6/28/79	216.55
6/29/79	217.8
7/2/79	218.3
7/3/79	218.4
7/5/79	217
7/6/79	217.5
7/9/79	217.5
7/10/79	217.68
7/11/79	217.45
7/12/79	217.25
7/13/79	217.35
7/16/79	216.8
7/17/79	216.45
7/18/79	213.6
7/19/79	216
7/20/79	217.1
7/23/79	215.75
7/24/79	214.4
7/25/79	215.25
7/26/79	215.03
7/27/79	215.4
7/30/79	215.8
7/31/79	216.7
8/1/79	216.05
8/2/79	216.55
8/3/79	216.9
8/6/79	216.45
8/7/79	216.5
8/8/79	216.5
8/9/79	216.05
8/10/79	215.9
8/13/79	216.58
8/14/79	216.8
8/15/79	216.85
8/16/79	216.98
8/17/79	217.3
8/20/79	217.38
8/21/79	217.85
8/22/79	219.5
8/23/79	219.12
8/24/79	219.25
8/27/79	220.95
8/28/79	220.55
8/29/79	221.93
8/30/79	219.95
8/31/79	220.4
9/4/79	221.05
9/5/79	221.5
9/6/79	220.85
9/7/79	220.8
9/10/79	220.9
9/11/79	221.55
9/12/79	222.2
9/13/79	223.6
9/14/79	223.4
9/17/79	223.48
9/18/79	223.8
9/19/79	223.43
9/20/79	220.3
9/21/79	222.45
9/24/79	223.1
9/25/79	222.8
9/26/79	222.6
9/27/79	223.55
9/28/79	224.5
10/1/79	225.25
10/2/79	225.35
10/3/79	224.45
10/4/79	223.4
10/5/79	224.15
10/9/79	226
10/10/79	225.6
10/11/79	226.4
10/12/79	227.5
10/15/79	229.8
10/16/79	232
10/17/79	234.1
10/18/79	232.18
10/19/79	230.65
10/22/79	233.8
10/23/79	235.4
10/24/79	234.5
10/25/79	233.9
10/26/79	234.3
10/29/79	235.98
10/30/79	238.1
10/31/79	237.85
11/1/79	238.15
11/2/79	234.55
11/5/79	237.1
11/7/79	240.2
11/8/79	241.3
11/9/79	243.55
11/13/79	246.6
11/14/79	243.35
11/15/79	247.2
11/16/79	246.5
11/19/79	245.25
11/20/79	246.2
11/21/79	248.1
11/23/79	249
11/26/79	250.85
11/27/79	249.45
11/28/79	248.95
11/29/79	248.85
11/30/79	249.55
12/3/79	248.89
12/4/79	247.5
12/5/79	245.7
12/6/79	243.6
12/7/79	240.2
12/10/79	232.65
12/11/79	233.3
12/12/79	237.9
12/13/79	240.7
12/14/79	242.55
12/17/79	240.1
12/18/79	239.4
12/19/79	239
12/20/79	236.6
12/21/79	239.9
12/24/79	239.8
12/26/79	239.05
12/27/79	239.8
12/28/79	240.55
12/31/79	240.3
1/2/80	238.45
1/3/80	238.35
1/4/80	234.8
1/7/80	231.55
1/8/80	234.75
1/9/80	234.95
1/10/80	235.8
1/11/80	236.05
1/14/80	236.2
1/15/80	239.65
1/16/80	238.15
1/17/80	239.9
1/18/80	239.65
1/21/80	241
1/22/80	239.7
1/23/80	237.25
1/24/80	239.35
1/25/80	239.6
1/28/80	240.22
1/29/80	239.35
1/30/80	239.5
1/31/80	239.33
2/1/80	240.45
2/4/80	240.29
2/5/80	240.1
2/6/80	240.1
2/7/80	240.09
2/8/80	241.65
2/11/80	241.4
2/13/80	242.1
2/14/80	243.39
2/15/80	243.2
2/19/80	245.36
2/20/80	246.05
2/21/80	246.09
2/22/80	247.45
2/25/80	248.35
2/26/80	248.08
2/27/80	248.45
2/28/80	248.4
2/29/80	251.65
3/3/80	247.85
3/4/80	246.4
3/5/80	246.88
3/6/80	248.1
3/7/80	247.85
3/10/80	247.93
3/11/80	247.3
3/12/80	247.5
3/13/80	248.1
3/14/80	249.05
3/17/80	248.9
3/18/80	249.1
3/19/80	248.65
3/20/80	248.7
3/21/80	248.92
3/24/80	249.15
3/25/80	249.07
3/26/80	249.1
3/27/80	249.9
3/28/80	249.65
3/31/80	249.95
4/1/80	254.65
4/2/80	257.15
4/3/80	257.2
4/4/80	258.75
4/7/80	261.4
4/8/80	258.2
4/9/80	251.8
4/10/80	249.5
4/11/80	252.5
4/14/80	251.35
4/15/80	252.7
4/16/80	249.1
4/17/80	248.7
4/18/80	249.4
4/21/80	249.8
4/22/80	250
4/23/80	243.25
4/24/80	244.65
4/25/80	246
4/28/80	241.3
4/29/80	239.3
4/30/80	239.35
5/1/80	240.5
5/2/80	240.35
5/5/80	237.2
5/6/80	231.8
5/7/80	231.85
5/8/80	233.6
5/9/80	231.8
5/12/80	226.8
5/13/80	227.75
5/14/80	227.2
5/15/80	227.8
5/16/80	229.6
5/19/80	229
5/20/80	226.75
5/21/80	224.4
5/22/80	224.05
5/23/80	221.25
5/27/80	219.2
5/28/80	223.5
5/29/80	223.8
5/30/80	223
6/2/80	223.55
6/3/80	222.7
6/4/80	221.4
6/5/80	220.35
6/6/80	219.3
6/9/80	216.35
6/10/80	215.8
6/11/80	217.75
6/12/80	216.5
6/13/80	216
6/16/80	216
6/17/80	216
6/18/80	215.75
6/19/80	216.35
6/20/80	217.2
6/23/80	216.07
6/24/80	216.6
6/25/80	217.95
6/26/80	217.2
6/27/80	217.55
6/30/80	219.9
7/1/80	219.5
7/2/80	218.8
7/3/80	219
7/7/80	217.9
7/8/80	219.1
7/9/80	218.15
7/10/80	216.85
7/11/80	217.7
7/14/80	218.25
7/15/80	219.4
7/16/80	218.8
7/17/80	218.5
7/18/80	220.27
7/21/80	220.38
7/22/80	221
7/23/80	224.15
7/24/80	223.2
7/25/80	225.4
7/28/80	227.4
7/29/80	226.8
7/30/80	227.05
7/31/80	227.4
8/1/80	227
8/4/80	226.05
8/5/80	226.25
8/6/80	225.3
8/7/80	225.7
8/8/80	226.3
8/11/80	225.78
8/12/80	222.9
8/13/80	224
8/14/80	224.4
8/15/80	225.75
8/18/80	226.3
8/19/80	224.38
8/20/80	224.15
8/21/80	224.75
8/22/80	223.8
8/25/80	223.2
8/26/80	219.4
8/27/80	219.68
8/28/80	218
8/29/80	219.1
9/2/80	215.93
9/3/80	216.7
9/4/80	217.2
9/5/80	218
9/8/80	216.7
9/9/80	216.8
9/10/80	216.55
9/11/80	214.47
9/12/80	213.2
9/15/80	212.65
9/16/80	211.47
9/17/80	211.95
9/18/80	212.98
9/19/80	210.8
9/22/80	214.8
9/23/80	218.15
9/24/80	214.45
9/25/80	215
9/26/80	211.7
9/29/80	212.4
9/30/80	210.85
10/1/80	208.5
10/2/80	208.15
10/3/80	207.6
10/6/80	207.9
10/7/80	208.85
10/8/80	208.35
10/9/80	208.95
10/10/80	209
10/14/80	206.5
10/15/80	207.3
10/16/80	208.15
10/17/80	208.2
10/20/80	208.65
10/21/80	207.95
10/22/80	209.35
10/23/80	210.4
10/24/80	212.75
10/27/80	213.75
10/28/80	213.25
10/29/80	210
10/30/80	210.5
10/31/80	211.05
11/3/80	210.8
11/5/80	211.35
11/6/80	212.65
11/7/80	213.1
11/10/80	209.5
11/12/80	213.1
11/13/80	212.3
11/14/80	212.9
11/17/80	213.6
11/18/80	213.3
11/19/80	212.65
11/20/80	213.7
11/21/80	213.8
11/24/80	213.35
11/25/80	213.65
11/26/80	216.45
11/28/80	216.6
12/1/80	217.85
12/2/80	216.55
12/3/80	213.55
12/4/80	211
12/5/80	211.6
12/8/80	208.5
12/9/80	209.1
12/10/80	210.1
12/11/80	210.45
12/12/80	210.5
12/15/80	209.4
12/16/80	208.75
12/17/80	208.9
12/18/80	209.5
12/19/80	208.2
12/22/80	207.65
12/23/80	207.9
12/24/80	208
12/26/80	208.4
12/29/80	206.65
12/30/80	203.1
12/31/80	203.1
1/2/81	202.5
1/5/81	199.05
1/6/81	199.7
1/7/81	201.05
1/8/81	201.7
1/9/81	203
1/12/81	204.1
1/13/81	203.3
1/14/81	203.05
1/15/81	201.75
1/16/81	202.9
1/19/81	202.3
1/20/81	200.65
1/21/81	199.2
1/22/81	200.85
1/23/81	202.75
1/26/81	203.55
1/27/81	202.5
1/28/81	204.5
1/29/81	204.6
1/30/81	206.7
2/2/81	203.15
2/3/81	204.05
2/4/81	202.9
2/5/81	202.95
2/6/81	203.8
2/9/81	203.9
2/10/81	203.9
2/11/81	203.9
2/13/81	207.45
2/17/81	206.8
2/18/81	206.55
2/19/81	206.8
2/20/81	206.8
2/23/81	208.05
2/24/81	207
2/25/81	207.3
2/26/81	207.9
2/27/81	209.7
3/2/81	211.1
3/3/81	208.6
3/4/81	208.6
3/5/81	208.9
3/6/81	209
3/9/81	206
3/10/81	207
3/11/81	207.6
3/12/81	207.6
3/13/81	207.55
3/16/81	207.27
3/17/81	207.7
3/18/81	207.6
3/19/81	208.75
3/20/81	208.25
3/23/81	208.6
3/24/81	208.55
3/25/81	208.85
3/26/81	211.45
3/27/81	211.8
3/30/81	211.4
3/31/81	211.25
4/1/81	212.4
4/2/81	213.8
4/3/81	213.2
4/6/81	214
4/7/81	213.1
4/8/81	213.45
4/9/81	214.1
4/10/81	215.17
4/13/81	216.25
4/14/81	215.22
4/15/81	216.7
4/16/81	216.8
4/17/81	217.5
4/20/81	218.2
4/21/81	218.35
4/22/81	216.85
4/23/81	215.2
4/24/81	214.3
4/27/81	212.1
4/28/81	212.3
4/29/81	214.7
4/30/81	215.78
5/1/81	215.75
5/4/81	217.1
5/5/81	217.8
5/6/81	216.9
5/7/81	217.9
5/8/81	217.6
5/11/81	217.95
5/12/81	219.75
5/13/81	220.45
5/14/81	222.35
5/15/81	223.05
5/18/81	221.97
5/19/81	221
5/20/81	220.8
5/21/81	222.5
5/22/81	222.5
5/26/81	224.35
5/27/81	224.95
5/28/81	224
5/29/81	223.9
6/1/81	222.5
6/2/81	223.85
6/3/81	223.4
6/4/81	226.4
6/5/81	227.8
6/8/81	227.9
6/9/81	228.1
6/10/81	225.45
6/11/81	226.1
6/12/81	224.15
6/15/81	219.7
6/16/81	220.15
6/17/81	220.9
6/18/81	222.1
6/19/81	223.35
6/22/81	222.52
6/23/81	221.8
6/24/81	222.8
6/25/81	225.45
6/26/81	224.85
6/29/81	225.85
6/30/81	226.85
7/1/81	228.25
7/2/81	226.75
7/3/81	228.5
7/6/81	229.83
7/7/81	228.75
7/8/81	229.45
7/9/81	228.85
7/10/81	228.3
7/13/81	228.3
7/14/81	231
7/15/81	230.6
7/16/81	231.28
7/17/81	231.97
7/20/81	233
7/21/81	234.35
7/22/81	234.5
7/23/81	234.9
7/24/81	234.52
7/27/81	236.1
7/28/81	237.25
7/29/81	237.85
7/30/81	238.8
7/31/81	240.4
8/3/81	245.4
8/4/81	246.1
8/5/81	240.9
8/6/81	239.9
8/7/81	234.9
8/10/81	236.1
8/11/81	235.75
8/12/81	230.2
8/13/81	231.7
8/14/81	233.75
8/17/81	229.8
8/18/81	229.2
8/19/81	230.35
8/20/81	228.9
8/21/81	227.25
8/24/81	228.4
8/25/81	230.6
8/26/81	230.1
8/27/81	230.95
8/28/81	229.1
8/31/81	230.5
9/1/81	230.95
9/2/81	229.7
9/3/81	230.4
9/4/81	229.7
9/8/81	232.5
9/9/81	233.8
9/10/81	230.9
9/11/81	231.35
9/14/81	230.2
9/15/81	225.7
9/16/81	226.95
9/17/81	226.3
9/18/81	226.3
9/21/81	224.2
9/22/81	226.8
9/23/81	227.9
9/24/81	229.1
9/25/81	229.7
9/28/81	232.45
9/29/81	231.9
9/30/81	232.3
10/1/81	233.1
10/2/81	232.05
10/5/81	227.6
10/6/81	230.4
10/7/81	228.5
10/8/81	228.35
10/9/81	226.55
10/13/81	228.6
10/14/81	228.75
10/15/81	230.6
10/16/81	230.6
10/19/81	232.35
10/20/81	232.7
10/21/81	233.7
10/22/81	233.65
10/23/81	232.3
10/26/81	236.15
10/27/81	234.75
10/28/81	234.05
10/29/81	234.35
10/30/81	232.8
11/2/81	229.15
11/4/81	227.3
11/5/81	228.5
11/6/81	229.05
11/9/81	226.78
11/10/81	229.85
11/12/81	227.25
11/13/81	227.35
11/16/81	225.7
11/17/81	224.25
11/18/81	222.2
11/19/81	220.3
11/20/81	218.65
11/23/81	217.6
11/24/81	215.9
11/25/81	216.6
11/27/81	215.65
11/30/81	214.2
12/1/81	216.4
12/2/81	214.7
12/3/81	216.65
12/4/81	216.5
12/7/81	217.55
12/8/81	218
12/9/81	218.4
12/10/81	218.6
12/11/81	219.3
12/14/81	220.75
12/15/81	217.5
12/16/81	218.3
12/17/81	218.45
12/18/81	219
12/21/81	220.05
12/22/81	219.35
12/23/81	220.7
12/24/81	222.1
12/28/81	222.8
12/29/81	222.3
12/30/81	219.8
12/31/81	219.8
1/4/82	218.75
1/5/82	219.7
1/6/82	219.6
1/7/82	222
1/8/82	221.4
1/11/82	223.3
1/12/82	223.05
1/13/82	224.35
1/14/82	224.5
1/15/82	224.5
1/18/82	225.35
1/19/82	224.5
1/20/82	225.5
1/21/82	225.65
1/22/82	227.4
1/25/82	229.4
1/26/82	228.25
1/27/82	229.6
1/28/82	231
1/29/82	228.3
2/1/82	232.6
2/2/82	233.25
2/3/82	234.8
2/4/82	233.15
2/5/82	233.5
2/8/82	234.75
2/9/82	236.5
2/10/82	236.35
2/11/82	235.75
2/16/82	240.65
2/17/82	240.35
2/18/82	235.5
2/19/82	233.6
2/22/82	232.1
2/23/82	234.9
2/24/82	234.45
2/25/82	236.05
2/26/82	237.25
3/1/82	238.3
3/2/82	237.7
3/3/82	236.6
3/4/82	236.55
3/5/82	233.9
3/8/82	234.3
3/9/82	237.55
3/10/82	237.25
3/11/82	239.4
3/12/82	240.1
3/15/82	240.5
3/16/82	241.6
3/17/82	241.4
3/18/82	242.1
3/19/82	244
3/22/82	245.3
3/23/82	244.9
3/24/82	243.6
3/25/82	245.35
3/26/82	247.1
3/29/82	247.2
3/30/82	245.3
3/31/82	248.25
4/1/82	246.2
4/2/82	245.6
4/5/82	248.4
4/6/82	248.4
4/7/82	245.9
4/8/82	248.75
4/9/82	248.05
4/12/82	248
4/13/82	246.7
4/14/82	247.45
4/15/82	248.4
4/16/82	247.8
4/19/82	245
4/20/82	243.15
4/21/82	243.2
4/22/82	242.8
4/23/82	241.15
4/26/82	238.4
4/27/82	238
4/28/82	237.25
4/29/82	235.9
4/30/82	235.85
5/3/82	236.6
5/4/82	237.55
5/5/82	234.1
5/6/82	233.55
5/7/82	232.92
5/10/82	233.3
5/11/82	232.85
5/12/82	233.8
5/13/82	235.2
5/14/82	235.25
5/17/82	236.85
5/18/82	237.25
5/19/82	238.95
5/20/82	238.3
5/21/82	237.6
5/24/82	238.4
5/25/82	240.2
5/26/82	240.4
5/27/82	242.9
5/28/82	243.3
6/1/82	244.3
6/2/82	244.7
6/3/82	243.2
6/4/82	243.65
6/7/82	245.65
6/8/82	247
6/9/82	248.95
6/10/82	249.3
6/11/82	247.55
6/14/82	250.65
6/15/82	251.65
6/16/82	252.85
6/17/82	254.5
6/18/82	255.15
6/21/82	257.15
6/22/82	254.5
6/23/82	256
6/24/82	252.4
6/25/82	257.7
6/28/82	258.95
6/29/82	255.55
6/30/82	255
7/1/82	255.95
7/2/82	257
7/6/82	257.7
7/7/82	259
7/8/82	257.85
7/9/82	255.8
7/12/82	254.25
7/13/82	257.5
7/14/82	256.35
7/15/82	255.95
7/16/82	254.05
7/19/82	254.65
7/20/82	253.75
7/21/82	252.05
7/22/82	251.85
7/23/82	249.2
7/26/82	250.95
7/27/82	252.3
7/28/82	254.8
7/29/82	256.6
7/30/82	258.1
8/2/82	256.6
8/3/82	257.85
8/4/82	260.35
8/5/82	259.85
8/6/82	260.1
8/9/82	262.3
8/10/82	263.9
8/11/82	263.4
8/12/82	263.2
8/13/82	262.1
8/16/82	264.05
8/17/82	264.05
8/18/82	259.2
8/19/82	258.35
8/20/82	254.75
8/23/82	254.6
8/24/82	251.5
8/25/82	251
8/26/82	253.2
8/27/82	256.6
8/30/82	260.95
8/31/82	261.1
9/1/82	259.1
9/2/82	256.2
9/3/82	257.8
9/7/82	257.45
9/8/82	259.5
9/9/82	258.65
9/10/82	262.65
9/13/82	264
9/14/82	263.25
9/15/82	263.4
9/16/82	263.4
9/17/82	263.2
9/20/82	264.5
9/21/82	265.1
9/22/82	262.65
9/23/82	264.95
9/24/82	266.25
9/27/82	269.8
9/28/82	270
9/29/82	268.85
9/30/82	268.3
10/1/82	268.9
10/4/82	273.5
10/5/82	273.8
10/6/82	273.95
10/7/82	270.1
10/8/82	267.7
10/12/82	262.6
10/13/82	266.65
10/14/82	268.5
10/15/82	269.7
10/18/82	268.55
10/19/82	268.3
10/20/82	270.4
10/21/82	273
10/22/82	273.45
10/25/82	276.55
10/26/82	276.05
10/27/82	276.05
10/28/82	277.45
10/29/82	277.1
11/1/82	276.9
11/3/82	276.52
11/4/82	277.65
11/5/82	275.8
11/8/82	276
11/9/82	271.15
11/10/82	268.1
11/12/82	268.5
11/15/82	267.35
11/16/82	263.7
11/17/82	263.3
11/18/82	262.7
11/19/82	257.85
11/22/82	254.65
11/23/82	257.05
11/24/82	250.7
11/26/82	250.2
11/29/82	250.35
11/30/82	249.2
12/1/82	248.6
12/2/82	248.1
12/3/82	246.6
12/6/82	245.1
12/7/82	242.75
12/8/82	242.15
12/9/82	245.7
12/10/82	244.25
12/13/82	247.3
12/14/82	244.3
12/15/82	244.95
12/16/82	243.3
12/17/82	244.15
12/20/82	244.45
12/21/82	242.1
12/22/82	240.5
12/23/82	238.1
12/24/82	238.1
12/27/82	237.5
12/28/82	234.65
12/29/82	232.8
12/30/82	234.5
12/31/82	234.7
1/3/83	232
1/4/83	229.8
1/5/83	229.1
1/6/83	229.8
1/7/83	229.1
1/10/83	226.75
1/11/83	228.8
1/12/83	230.55
1/13/83	229.1
1/14/83	230.5
1/17/83	229.6
1/18/83	232.15
1/19/83	234.95
1/20/83	235.3
1/21/83	236.35
1/24/83	240.2
1/25/83	235.85
1/26/83	235.35
1/27/83	235.85
1/28/83	236.4
1/31/83	239.85
2/1/83	239.4
2/2/83	242.2
2/3/83	238.85
2/4/83	240.3
2/7/83	237.45
2/8/83	237.45
2/9/83	236.6
2/10/83	235.1
2/11/83	234.7
2/14/83	234.8
2/15/83	234.1
2/16/83	232.6
2/17/83	233.2
2/18/83	233.6
2/22/83	233.8
2/23/83	235.05
2/24/83	234.2
2/25/83	235.05
2/28/83	237.85
3/1/83	239
3/2/83	237.3
3/3/83	236.4
3/4/83	235.8
3/7/83	235.7
3/8/83	238.7
3/9/83	237.7
3/10/83	237.05
3/11/83	238.45
3/14/83	237.5
3/15/83	237.25
3/16/83	237.25
3/17/83	239.1
3/18/83	240.3
3/21/83	240.85
3/22/83	239.4
3/23/83	238.8
3/24/83	237.25
3/25/83	237.1
3/28/83	240.1
3/29/83	240.05
3/30/83	239.8
3/31/83	239
4/1/83	239.6
4/4/83	239
4/5/83	237.65
4/6/83	237.05
4/7/83	237.9
4/8/83	239.3
4/11/83	237.95
4/12/83	238.05
4/13/83	238.5
4/14/83	238.25
4/15/83	237.6
4/18/83	237.8
4/19/83	237.05
4/20/83	237.38
4/21/83	236.4
4/22/83	236.85
4/25/83	236.25
4/26/83	237.35
4/27/83	236.25
4/28/83	238.2
4/29/83	238.3
5/2/83	237.6
5/3/83	237.65
5/4/83	236.25
5/5/83	235.2
5/6/83	234.7
5/9/83	232.65
5/10/83	232.5
5/11/83	230.9
5/12/83	231.5
5/13/83	231.3
5/16/83	233.3
5/17/83	233.4
5/18/83	232.75
5/19/83	234.4
5/20/83	234.1
5/23/83	235.4
5/24/83	236.6
5/25/83	236.3
5/26/83	236.55
5/27/83	237.97
5/31/83	238.85
6/1/83	239.85
6/2/83	238.35
6/3/83	239
6/6/83	240.5
6/7/83	240.35
6/8/83	241.38
6/9/83	242.7
6/10/83	242.18
6/13/83	242.55
6/14/83	243.05
6/15/83	242.45
6/16/83	240.55
6/17/83	239.9
6/20/83	239.25
6/21/83	239.6
6/22/83	237.4
6/23/83	237.5
6/24/83	237.3
6/27/83	239.4
6/28/83	238.8
6/29/83	239.35
6/30/83	239.28
7/1/83	239.15
7/5/83	240.7
7/6/83	239.5
7/7/83	240.85
7/8/83	241.35
7/11/83	241.65
7/12/83	240.65
7/13/83	239.8
7/14/83	240.1
7/15/83	241.25
7/18/83	240.8
7/19/83	240.8
7/20/83	239.3
7/21/83	239.6
7/22/83	240.25
7/25/83	240.55
7/26/83	240.6
7/27/83	240.87
7/28/83	240.8
7/29/83	241.75
8/1/83	243.7
8/2/83	243.15
8/3/83	243.25
8/4/83	243.6
8/5/83	243.9
8/8/83	244.25
8/9/83	243.98
8/10/83	245.8
8/11/83	246.35
8/12/83	247.05
8/15/83	246.9
8/16/83	243.15
8/17/83	243.6
8/18/83	242.98
8/19/83	244
8/22/83	243.1
8/23/83	243.25
8/24/83	242.9
8/25/83	243.2
8/26/83	245.65
8/29/83	246.15
8/30/83	246.25
8/31/83	246.45
9/1/83	246.5
9/2/83	246.8
9/6/83	245.85
9/7/83	245.7
9/8/83	244.6
9/9/83	244.55
9/12/83	243.42
9/13/83	244.2
9/14/83	245.3
9/15/83	244.65
9/16/83	243.55
9/19/83	241.7
9/20/83	242.5
9/21/83	242.25
9/22/83	242.8
9/23/83	239.6
9/26/83	238.05
9/27/83	237.9
9/28/83	236.9
9/29/83	236.8
9/30/83	235.65
10/3/83	234.15
10/4/83	234.1
10/5/83	232.9
10/6/83	232.4
10/7/83	230.85
10/11/83	232.05
10/12/83	234.28
10/13/83	233.15
10/14/83	232.8
10/17/83	232.95
10/18/83	232.3
10/19/83	232.65
10/20/83	232.5
10/21/83	232.38
10/24/83	233.5
10/25/83	232.45
10/26/83	232.95
10/27/83	232.6
10/28/83	232.7
10/31/83	234.05
11/1/83	234.77
11/2/83	234.45
11/3/83	234.35
11/4/83	236.65
11/7/83	237
11/9/83	235.4
11/10/83	234.45
11/14/83	234.65
11/15/83	234.45
11/16/83	235.4
11/17/83	236.25
11/18/83	235.95
11/21/83	235.2
11/22/83	234.5
11/23/83	235.05
11/25/83	235.1
11/28/83	234.85
11/29/83	234.6
11/30/83	232.5
12/1/83	232.53
12/2/83	233.4
12/5/83	235.2
12/6/83	234.3
12/7/83	234.05
12/8/83	234.3
12/9/83	236.9
12/12/83	236.65
12/13/83	236.25
12/14/83	235.08
12/15/83	234.9
12/16/83	235.5
12/19/83	236.1
12/20/83	234.8
12/21/83	234.7
12/22/83	234.05
12/23/83	233.9
12/27/83	233.8
12/28/83	233.4
12/29/83	232.2
12/30/83	231.7
1/3/84	232.45
1/4/84	233.42
1/5/84	232.7
1/6/84	232.7
1/9/84	233.3
1/10/84	233.45
1/11/84	234.45
1/12/84	234.87
1/13/84	233.4
1/16/84	233.3
1/17/84	234.28
1/18/84	233.6
1/19/84	233.35
1/20/84	234.5
1/23/84	233.85
1/24/84	234.35
1/25/84	234.2
1/26/84	234.1
1/27/84	234.28
1/30/84	234.58
1/31/84	234.67
2/1/84	234.25
2/2/84	233.6
2/3/84	232.7
2/6/84	233.1
2/7/84	234.5
2/8/84	234.15
2/9/84	233.88
2/10/84	234.6
2/14/84	233.95
2/15/84	233.2
2/16/84	232.85
2/17/84	233.2
2/21/84	234.1
2/22/84	233.2
2/23/84	233.6
2/24/84	233.2
2/27/84	233.3
2/28/84	233.52
2/29/84	233.43
3/1/84	233.43
3/2/84	228.2
3/5/84	223.35
3/6/84	223.35
3/7/84	223.25
3/8/84	224.55
3/9/84	224.8
3/12/84	224.83
3/13/84	223.15
3/14/84	223.7
3/15/84	224.1
3/16/84	225.85
3/19/84	225.8
3/20/84	226
3/21/84	226.8
3/22/84	226.45
3/23/84	225.63
3/26/84	224.67
3/27/84	224.45
3/28/84	224.7
3/29/84	224.05
3/30/84	224.75
4/2/84	224.65
4/3/84	225.1
4/4/84	225.35
4/5/84	225.6
4/6/84	225.35
4/9/84	225.5
4/10/84	225.18
4/11/84	222.7
4/12/84	224.1
4/13/84	224.7
4/16/84	225.42
4/17/84	225.05
4/18/84	224.8
4/19/84	225.1
4/20/84	225.1
4/23/84	224.75
4/24/84	225.85
4/25/84	225.6
4/26/84	225.75
4/27/84	226.55
4/30/84	227
5/1/84	226.95
5/2/84	227.05
5/3/84	226.4
5/4/84	226.85
5/7/84	229
5/8/84	229.15
5/9/84	228.87
5/10/84	229.2
5/11/84	230.3
5/14/84	231.2
5/15/84	231.75
5/16/84	231.1
5/17/84	232.33
5/18/84	233.35
5/21/84	233
5/22/84	233.25
5/23/84	232.37
5/24/84	231.83
5/25/84	231.7
5/29/84	231.8
5/30/84	231.48
5/31/84	231.58
6/1/84	230.15
6/4/84	229.7
6/5/84	230.45
6/6/84	230.5
6/7/84	231.35
6/8/84	231.72
6/11/84	231.93
6/12/84	232.65
6/13/84	232.4
6/14/84	231.65
6/15/84	233
6/18/84	233.45
6/19/84	232.95
6/20/84	234.55
6/21/84	234.85
6/22/84	235.95
6/25/84	237.95
6/26/84	237.08
6/27/84	238
6/28/84	237.3
6/29/84	237.3
7/2/84	238.5
7/3/84	239.63
7/5/84	240.35
7/6/84	241.25
7/9/84	242.63
7/10/84	241.45
7/11/84	242.1
7/12/84	242.68
7/13/84	241.45
7/16/84	240.7
7/17/84	242.35
7/18/84	243.85
7/19/84	243.15
7/20/84	245.2
7/23/84	246.95
7/24/84	246.18
7/25/84	245.6
7/26/84	243.65
7/27/84	245.4
7/30/84	246.05
7/31/84	245.3
8/1/84	245.75
8/2/84	245.42
8/3/84	241.8
8/6/84	243.15
8/7/84	244.5
8/8/84	243.1
8/9/84	243.35
8/10/84	242.5
8/13/84	244.08
8/14/84	241.7
8/15/84	241.9
8/16/84	240.8
8/17/84	241.1
8/20/84	241.05
8/21/84	242.15
8/22/84	241.3
8/23/84	240.6
8/24/84	241.2
8/27/84	241.6
8/28/84	241.2
8/29/84	240.6
8/30/84	241.25
8/31/84	241.9
9/4/84	243.75
9/5/84	244.7
9/6/84	244.1
9/7/84	245.8
9/10/84	245.6
9/11/84	245.55
9/12/84	244.95
9/13/84	245.8
9/14/84	245.65
9/17/84	247.2
9/18/84	246.18
9/19/84	245.75
9/20/84	246.9
9/21/84	244.4
9/24/84	244.2
9/25/84	246
9/26/84	245.15
9/27/84	245.1
9/28/84	246.9
10/1/84	246.4
10/2/84	246
10/3/84	245.75
10/4/84	246.2
10/5/84	246.95
10/9/84	247.6
10/10/84	247.05
10/11/84	248
10/12/84	248.1
10/15/84	248.8
10/16/84	248.98
10/17/84	249.1
10/18/84	248.9
10/19/84	247.25
10/22/84	247.3
10/23/84	244.6
10/24/84	244.12
10/25/84	244.05
10/26/84	245.5
10/29/84	246.65
10/30/84	245.6
10/31/84	245.7
11/1/84	244.3
11/2/84	242
11/5/84	242.05
11/7/84	240.8
11/8/84	240.95
11/9/84	241
11/13/84	240.45
11/14/84	242.45
11/15/84	242.5
11/16/84	242.8
11/19/84	243.65
11/20/84	244.8
11/21/84	245.53
11/23/84	245.4
11/26/84	246.15
11/27/84	245.4
11/28/84	245.45
11/29/84	245.8
11/30/84	247.5
12/3/84	248.2
12/4/84	246.45
12/5/84	246.8
12/6/84	246.55
12/7/84	247.4
12/10/84	246.82
12/11/84	247
12/12/84	247.25
12/13/84	247.55
12/14/84	247.75
12/17/84	247.55
12/18/84	246.75
12/19/84	247.76
12/20/84	248.1
12/21/84	247.95
12/24/84	248.1
12/26/84	249.05
12/27/84	250.2
12/28/84	250.45
12/31/84	251.6
1/2/85	251.8
1/3/85	252.45
1/4/85	253.2
1/7/85	255.95
1/8/85	253.75
1/9/85	255.1
1/10/85	253.7
1/11/85	253.83
1/14/85	255.4
1/15/85	254.7
1/16/85	254.95
1/17/85	254.55
1/18/85	254.58
1/22/85	254
1/23/85	254.4
1/24/85	253.7
1/25/85	253.95
1/28/85	254.18
1/29/85	254.35
1/30/85	254.5
1/31/85	254.8
2/1/85	256.75
2/4/85	259.42
2/5/85	259.7
2/6/85	259.53
2/7/85	260.65
2/8/85	260.7
2/11/85	261.65
2/13/85	262.8
2/14/85	260.5
2/15/85	257.85
2/19/85	260.7
2/20/85	261.3
2/21/85	261.8
2/22/85	262.8
2/25/85	262.65
2/26/85	261.05
2/27/85	259.3
2/28/85	259.45
3/1/85	260.35
3/4/85	260.1
3/5/85	261
3/6/85	261.2
3/7/85	261
3/8/85	261.63
3/11/85	259.25
3/12/85	260.1
3/13/85	260.25
3/14/85	260.55
3/15/85	260.55
3/18/85	259.9
3/19/85	256.3
3/20/85	256.4
3/21/85	254.1
3/22/85	255.65
3/25/85	256.65
3/26/85	255.4
3/27/85	251.95
3/28/85	253
3/29/85	251
4/1/85	252.45
4/2/85	254.3
4/3/85	253.15
4/4/85	254.5
4/5/85	254.85
4/8/85	255.5
4/9/85	254.9
4/10/85	254.25
4/11/85	251.7
4/12/85	251.35
4/15/85	249.95
4/16/85	249.55
4/17/85	249.55
4/18/85	247.6
4/19/85	247.4
4/22/85	248.8
4/23/85	250
4/24/85	251.3
4/25/85	252.35
4/26/85	252.95
4/29/85	252.7
4/30/85	251.5
5/1/85	252.75
5/2/85	252.95
5/3/85	253.85
5/6/85	254.55
5/7/85	252.9
5/8/85	253.75
5/9/85	251.55
5/10/85	252.4
5/13/85	251.35
5/14/85	249.6
5/15/85	251
5/16/85	251.5
5/17/85	250.7
5/20/85	249.65
5/21/85	250.25
5/22/85	250.75
5/23/85	251.3
5/24/85	251.1
5/28/85	251.6
5/29/85	251.75
5/30/85	251.6
5/31/85	251.2
6/3/85	248.6
6/4/85	249.1
6/5/85	249.45
6/6/85	247.7
6/7/85	249.55
6/10/85	250
6/11/85	249.9
6/12/85	249.85
6/13/85	249.8
6/14/85	248.75
6/17/85	248.7
6/18/85	247.55
6/19/85	247.7
6/20/85	248.35
6/21/85	248.15
6/24/85	248.8
6/25/85	249
6/26/85	248.45
6/27/85	249
6/28/85	248.4
7/1/85	247.95
7/2/85	248.35
7/3/85	248.05
7/5/85	247
7/8/85	246.05
7/9/85	244.25
7/10/85	243.45
7/11/85	243
7/12/85	240.95
7/15/85	237.65
7/16/85	237.9
7/17/85	236.5
7/18/85	238.2
7/19/85	238.75
7/22/85	240.05
7/23/85	238
7/24/85	239.75
7/25/85	238.9
7/26/85	239.25
7/29/85	237.15
7/30/85	237.4
7/31/85	236.45
8/1/85	237.65
8/2/85	237.45
8/5/85	237.5
8/6/85	238.45
8/7/85	238.4
8/8/85	238.5
8/9/85	238.55
8/12/85	237.3
8/13/85	237.35
8/14/85	238
8/15/85	237.15
8/16/85	236.85
8/19/85	236.85
8/20/85	237.4
8/21/85	237
8/22/85	235.85
8/23/85	236.5
8/26/85	236.89
8/27/85	237.38
8/28/85	237
8/29/85	237.12
8/30/85	239
9/3/85	239.5
9/4/85	239.6
9/5/85	239.95
9/6/85	243.6
9/9/85	243.45
9/10/85	242.75
9/11/85	243.55
9/12/85	243.2
9/13/85	242
9/16/85	241.35
9/17/85	241.7
9/18/85	242.25
9/19/85	242.05
9/20/85	240.1
9/23/85	231.9
9/24/85	229.8
9/25/85	226.9
9/26/85	220.3
9/27/85	220.1
9/30/85	216.5
10/1/85	215
10/2/85	214.1
10/3/85	212.79
10/4/85	213.45
10/7/85	215.45
10/8/85	216
10/9/85	214.8
10/10/85	215.4
10/11/85	214.65
10/15/85	215.45
10/16/85	217.3
10/17/85	215.15
10/18/85	215.15
10/21/85	215.7
10/22/85	216.1
10/23/85	215.9
10/24/85	216.7
10/25/85	214.9
10/28/85	213.5
10/29/85	212.43
10/30/85	211.5
10/31/85	211.55
11/1/85	209
11/4/85	207.9
11/5/85	208
11/6/85	205.25
11/7/85	205.6
11/8/85	205.85
11/12/85	205.85
11/13/85	204
11/14/85	203.35
11/15/85	204.3
11/18/85	203.45
11/19/85	203
11/20/85	203.45
11/21/85	202.1
11/22/85	201.35
11/25/85	200.8
11/26/85	201
11/27/85	201.05
11/29/85	202.1
12/2/85	204.03
12/3/85	204.75
12/4/85	202.65
12/5/85	203
12/6/85	203.4
12/9/85	203.5
12/10/85	203.6
12/11/85	203.9
12/12/85	202.05
12/13/85	202.8
12/16/85	202.6
12/17/85	201.95
12/18/85	203.15
12/19/85	202.97
12/20/85	202.7
12/23/85	202.45
12/24/85	202.75
12/26/85	202.8
12/27/85	202.2
12/30/85	201.05
12/31/85	200.25
1/2/86	199.15
1/3/86	202.53
1/6/86	201.9
1/7/86	201.7
1/8/86	202.1
1/9/86	202.1
1/10/86	202.35
1/13/86	202.7
1/14/86	202.6
1/15/86	202.5
1/16/86	202.55
1/17/86	202.52
1/21/86	202.35
1/22/86	201.7
1/23/86	202.05
1/24/86	196.05
1/27/86	195.75
1/28/86	195.65
1/29/86	194.1
1/30/86	193.05
1/31/86	192.3
2/3/86	191.55
2/4/86	192.05
2/5/86	190.65
2/6/86	190.48
2/7/86	191.35
2/10/86	188.15
2/11/86	187.45
2/12/86	186.72
2/13/86	182.3
2/14/86	182
2/18/86	181.05
2/19/86	179.4
2/20/86	181.1
2/21/86	182.98
2/24/86	182.15
2/25/86	180.95
2/26/86	181.15
2/27/86	180.15
2/28/86	180.55
3/3/86	179.65
3/4/86	179
3/5/86	181.45
3/6/86	179.3
3/7/86	179.45
3/10/86	180.7
3/11/86	179.9
3/12/86	180.2
3/13/86	179.9
3/14/86	177.15
3/17/86	175.73
3/18/86	175
3/19/86	177.1
3/20/86	176.37
3/21/86	175.8
3/24/86	178.9
3/25/86	180.2
3/26/86	179.8
3/27/86	179.52
3/28/86	179.85
3/31/86	177.6
4/1/86	178.15
4/2/86	179.5
4/3/86	179.9
4/4/86	180.35
4/7/86	182.85
4/8/86	180.05
4/9/86	180.05
4/10/86	178.8
4/11/86	178.35
4/14/86	179.12
4/15/86	178.25
4/16/86	176.5
4/17/86	175.15
4/18/86	173.8
4/21/86	172
4/22/86	170.15
4/23/86	169.35
4/24/86	169
4/25/86	168.1
4/28/86	167.15
4/29/86	167.85
4/30/86	167.6
5/1/86	169.65
5/2/86	169.9
5/5/86	165.62
5/6/86	166.25
5/7/86	165.1
5/8/86	163.62
5/9/86	162.35
5/12/86	161.15
5/13/86	163
5/14/86	163.3
5/15/86	163.6
5/16/86	165.4
5/19/86	168.15
5/20/86	168.6
5/21/86	168.77
5/22/86	169.3
5/23/86	169.6
5/27/86	169.2
5/28/86	169
5/29/86	171.6
5/30/86	174.5
6/2/86	174.9
6/3/86	171.6
6/4/86	171.53
6/5/86	168.9
6/6/86	167.7
6/9/86	167.87
6/10/86	166.9
6/11/86	166.35
6/12/86	165.85
6/13/86	165.25
6/16/86	165.5
6/17/86	167.8
6/18/86	167.65
6/19/86	166.88
6/20/86	167.7
6/23/86	167.9
6/24/86	166.65
6/25/86	166.1
6/26/86	166.1
6/27/86	165.45
6/30/86	163.8
7/1/86	162.7
7/2/86	163.35
7/3/86	161.4
7/7/86	160.7
7/8/86	161
7/9/86	161.08
7/10/86	160.5
7/11/86	161.35
7/14/86	160.25
7/15/86	159.5
7/16/86	158.4
7/17/86	157.35
7/18/86	156.45
7/21/86	155.05
7/22/86	156.8
7/23/86	157.45
7/24/86	156.7
7/25/86	157.7
7/28/86	155.95
7/29/86	155.7
7/30/86	156.1
7/31/86	153.85
8/1/86	153.85
8/4/86	154
8/5/86	154.95
8/6/86	154.4
8/7/86	153.8
8/8/86	154.15
8/11/86	153.77
8/12/86	154.7
8/13/86	154.3
8/14/86	153.73
8/15/86	154.2
8/18/86	154.2
8/19/86	153.5
8/20/86	153.4
8/21/86	153.25
8/22/86	153.45
8/25/86	153.84
8/26/86	154.95
8/27/86	154.68
8/28/86	156.05
8/29/86	154.55
9/2/86	154.25
9/3/86	154.7
9/4/86	154.9
9/5/86	155.4
9/8/86	156.15
9/9/86	155.7
9/10/86	154.8
9/11/86	156.4
9/12/86	155.35
9/15/86	155.18
9/16/86	156.35
9/17/86	154.8
9/18/86	153.65
9/19/86	152
9/22/86	153.6
9/23/86	154.66
9/24/86	154.57
9/25/86	154.55
9/26/86	154.35
9/29/86	153.65
9/30/86	154.35
10/1/86	154.15
10/2/86	153.92
10/3/86	154.17
10/6/86	154.06
10/7/86	154.07
10/8/86	154.35
10/9/86	154.95
10/10/86	154.45
10/14/86	153.97
10/15/86	154.2
10/16/86	154.2
10/17/86	154.23
10/20/86	154.75
10/21/86	155.16
10/22/86	155.8
10/23/86	158.13
10/24/86	161.35
10/27/86	160.7
10/28/86	160.1
10/29/86	160.5
10/30/86	161.78
10/31/86	163.4
11/3/86	164
11/4/86	163.92
11/5/86	164.5
11/6/86	163.3
11/7/86	163.2
11/10/86	162.85
11/12/86	160.62
11/13/86	160.9
11/14/86	161.45
11/17/86	162.82
11/18/86	162.8
11/19/86	162.4
11/20/86	162.75
11/21/86	164.05
11/24/86	164.18
11/25/86	162.55
11/26/86	162.95
11/28/86	162.05
12/1/86	162.25
12/2/86	162
12/3/86	162.26
12/4/86	162.77
12/5/86	162.42
12/8/86	162.4
12/9/86	162.6
12/10/86	162.75
12/11/86	162.7
12/12/86	163.05
12/15/86	163.25
12/16/86	163.95
12/17/86	163.65
12/18/86	163
12/19/86	162.2
12/22/86	162.75
12/23/86	162.7
12/24/86	161.45
12/26/86	159.75
12/29/86	159.05
12/30/86	159.9
12/31/86	158.3
1/2/87	158.25
1/5/87	159.4
1/6/87	158.78
1/7/87	158.05
1/8/87	158.23
1/9/87	158.2
1/12/87	156.77
1/13/87	155.75
1/14/87	152.8
1/15/87	153.55
1/16/87	153.4
1/20/87	152.68
1/21/87	153.95
1/22/87	151.9
1/23/87	153.08
1/26/87	152.65
1/27/87	151.65
1/28/87	151.75
1/29/87	152.1
1/30/87	153.65
2/2/87	152.57
2/3/87	152.5
2/4/87	152.8
2/5/87	153.63
2/6/87	154.45
2/9/87	152.55
2/10/87	152.4
2/11/87	153.7
2/12/87	154.1
2/13/87	153.7
2/17/87	153.22
2/18/87	153.85
2/19/87	154.13
2/20/87	153.65
2/23/87	153.68
2/24/87	153.78
2/25/87	153.6
2/26/87	153.15
2/27/87	153.27
3/2/87	153.5
3/3/87	153.65
3/4/87	153.71
3/5/87	153.2
3/6/87	153.47
3/9/87	153.8
3/10/87	153.65
3/11/87	153.82
3/12/87	153.63
3/13/87	152.65
3/16/87	151.65
3/17/87	151.95
3/18/87	151.95
3/19/87	151.48
3/20/87	151.7
3/23/87	150.25
3/24/87	149.32
3/25/87	149.15
3/26/87	149.2
3/27/87	147.72
3/30/87	146.4
3/31/87	145.68
4/1/87	146.82
4/2/87	146.5
4/3/87	146.2
4/6/87	146.1
4/7/87	145.35
4/8/87	146.6
4/9/87	144.7
4/10/87	142.55
4/13/87	142.65
4/14/87	141.13
4/15/87	141.75
4/16/87	143
4/17/87	143.2
4/20/87	142.4
4/21/87	142.35
4/22/87	142.35
4/23/87	141.2
4/24/87	139.75
4/27/87	138.4
4/28/87	139.9
4/29/87	140.2
4/30/87	140.67
5/1/87	140.35
5/4/87	139.1
5/5/87	138.67
5/6/87	139.2
5/7/87	139.4
5/8/87	139.6
5/11/87	139.5
5/12/87	139.6
5/13/87	139.76
5/14/87	139.5
5/15/87	139.8
5/18/87	139.95
5/19/87	140
5/20/87	139.78
5/21/87	140.45
5/22/87	140.6
5/26/87	143.3
5/27/87	143.52
5/28/87	143.4
5/29/87	144.1
6/1/87	145.45
6/2/87	142.25
6/3/87	142.8
6/4/87	144.3
6/5/87	143.8
6/8/87	143.45
6/9/87	142.5
6/10/87	142.45
6/11/87	142.55
6/12/87	143.85
6/15/87	144.8
6/16/87	144.45
6/17/87	144.65
6/18/87	144.6
6/19/87	145.05
6/22/87	145.9
6/23/87	146.03
6/24/87	145.08
6/25/87	146.33
6/26/87	146.3
6/29/87	146.7
6/30/87	146.8
7/1/87	146.85
7/2/87	147.3
7/3/87	148.82
7/6/87	149.13
7/7/87	149.7
7/8/87	150.57
7/9/87	149.98
7/10/87	150.65
7/13/87	150.98
7/14/87	151.08
7/15/87	148.65
7/16/87	150.55
7/17/87	152.76
7/20/87	152.85
7/21/87	152.66
7/22/87	152.34
7/23/87	150.78
7/24/87	149.95
7/27/87	150.45
7/28/87	150.38
7/29/87	150.78
7/30/87	149.65
7/31/87	149.9
8/3/87	150.5
8/4/87	152.1
8/5/87	150.75
8/6/87	151.45
8/7/87	151.57
8/10/87	151.12
8/11/87	151.77
8/12/87	151.25
8/13/87	151.45
8/14/87	150
8/17/87	149.92
8/18/87	146.07
8/19/87	145.1
8/20/87	144.15
8/21/87	142.75
8/24/87	142
8/25/87	143.22
8/26/87	143.05
8/27/87	142.05
8/28/87	142
8/31/87	141.75
9/1/87	141.83
9/2/87	141.03
9/3/87	141.03
9/4/87	141.75
9/8/87	141.75
9/9/87	141.6
9/10/87	142.57
9/11/87	142.8
9/14/87	144.5
9/15/87	144.05
9/16/87	144.36
9/17/87	143.4
9/18/87	142.67
9/21/87	143.55
9/22/87	144.15
9/23/87	143.9
9/24/87	143.73
9/25/87	143.67
9/28/87	144.07
9/29/87	146.2
9/30/87	146.5
10/1/87	146.9
10/2/87	146.4
10/5/87	146.85
10/6/87	146.71
10/7/87	145.65
10/8/87	144.89
10/9/87	143.85
10/13/87	143.75
10/14/87	142.75
10/15/87	142.15
10/16/87	142.75
10/19/87	141.83
10/20/87	143.9
10/21/87	144.2
10/22/87	144.68
10/23/87	142.85
10/26/87	142.2
10/27/87	141.58
10/28/87	139.18
10/29/87	138.25
10/30/87	138.4
11/2/87	137
11/3/87	137.38
11/4/87	137.28
11/5/87	134.7
11/6/87	135.4
11/9/87	134.3
11/10/87	134.55
11/12/87	136.45
11/13/87	135.85
11/16/87	136.6
11/17/87	135.72
11/18/87	135.55
11/19/87	135.15
11/20/87	135.45
11/23/87	134.73
11/24/87	135.52
11/25/87	134.8
11/27/87	133.7
11/30/87	132.42
12/1/87	133
12/2/87	132.7
12/3/87	132.9
12/4/87	132.85
12/7/87	132.8
12/8/87	132.72
12/9/87	132.4
12/10/87	129.4
12/11/87	128.5
12/14/87	128.02
12/15/87	127.6
12/16/87	127.28
12/17/87	126.25
12/18/87	127.1
12/21/87	127.08
12/22/87	126.55
12/23/87	126.75
12/24/87	126.12
12/28/87	123.15
12/29/87	123.5
12/30/87	123.4
12/31/87	121.25
1/4/88	122.7
1/5/88	126.9
1/6/88	129.65
1/7/88	128.58
1/8/88	129.15
1/11/88	128.2
1/12/88	127.38
1/13/88	126.65
1/14/88	126.73
1/15/88	130.5
1/19/88	128.6
1/20/88	127.75
1/21/88	127.2
1/22/88	127.85
1/25/88	127.78
1/26/88	127.88
1/27/88	127.6
1/28/88	127.17
1/29/88	127.75
2/1/88	129.38
2/2/88	128.28
2/3/88	127.9
2/4/88	128.5
2/5/88	129.05
2/8/88	128.6
2/9/88	129.18
2/10/88	129.02
2/11/88	129.14
2/12/88	131.15
2/16/88	130.25
2/17/88	130.3
2/18/88	130.23
2/19/88	130.05
2/22/88	129.28
2/23/88	128.78
2/24/88	128.8
2/25/88	128.8
2/26/88	128.19
2/29/88	128.45
3/1/88	128.27
3/2/88	129.2
3/3/88	129.25
3/4/88	128.75
3/7/88	128.17
3/8/88	128.09
3/9/88	128.02
3/10/88	128.1
3/11/88	127.38
3/14/88	126.92
3/15/88	127.15
3/16/88	127.43
3/17/88	128.65
3/18/88	128.35
3/21/88	127.08
3/22/88	127.12
3/23/88	126.8
3/24/88	125.75
3/25/88	125.35
3/28/88	124.2
3/29/88	124.65
3/30/88	124.84
3/31/88	124.1
4/1/88	124
4/4/88	124.4
4/5/88	125.18
4/6/88	125.5
4/7/88	125.82
4/8/88	125.55
4/11/88	126.68
4/12/88	126.56
4/13/88	126.33
4/14/88	123.65
4/15/88	123.88
4/18/88	124.06
4/19/88	124.18
4/20/88	123.98
4/21/88	124.15
4/22/88	124.7
4/25/88	124.82
4/26/88	124.79
4/27/88	125.1
4/28/88	124.6
4/29/88	124.92
5/2/88	124.95
5/3/88	124.88
5/4/88	125
5/5/88	124.65
5/6/88	124.88
5/9/88	124.82
5/10/88	124.44
5/11/88	124.25
5/12/88	124.39
5/13/88	124.68
5/16/88	124.95
5/17/88	125.73
5/18/88	125.4
5/19/88	124.87
5/20/88	124.84
5/23/88	124.55
5/24/88	124.35
5/25/88	124.35
5/26/88	124.44
5/27/88	125
5/31/88	125.11
6/1/88	125.2
6/2/88	126.55
6/3/88	125.97
6/6/88	126.18
6/7/88	125.72
6/8/88	125.25
6/9/88	125.2
6/10/88	124.92
6/13/88	125.2
6/14/88	126.4
6/15/88	126.27
6/16/88	125.78
6/17/88	125.87
6/20/88	126.25
6/21/88	126.47
6/22/88	128.63
6/23/88	128.67
6/24/88	130.6
6/27/88	130.88
6/28/88	130.95
6/29/88	133.75
6/30/88	133.53
7/1/88	134.1
7/5/88	134.29
7/6/88	133.6
7/7/88	131.77
7/8/88	133.23
7/11/88	132.9
7/12/88	132.63
7/13/88	132.9
7/14/88	133.13
7/15/88	135.3
7/18/88	134.75
7/19/88	133.9
7/20/88	133.18
7/21/88	132.25
7/22/88	130.7
7/25/88	132.1
7/26/88	132.55
7/27/88	131.7
7/28/88	132.4
7/29/88	133.05
8/1/88	132.8
8/2/88	132.92
8/3/88	132.87
8/4/88	133.02
8/5/88	133.68
8/8/88	133.75
8/9/88	134.75
8/10/88	134.45
8/11/88	133.86
8/12/88	133.15
8/15/88	133.25
8/16/88	132.92
8/17/88	134.07
8/18/88	133.35
8/19/88	133.45
8/22/88	134.1
8/23/88	133.85
8/24/88	134.25
8/25/88	133.35
8/26/88	133.66
8/29/88	134.13
8/30/88	134.47
8/31/88	136.52
9/1/88	136.35
9/2/88	136.1
9/6/88	135.3
9/7/88	133.67
9/8/88	133.87
9/9/88	133.62
9/12/88	133.5
9/13/88	133.3
9/14/88	134.6
9/15/88	133.67
9/16/88	134.3
9/19/88	133.55
9/20/88	133.9
9/21/88	134.25
9/22/88	134.63
9/23/88	134.47
9/26/88	134.65
9/27/88	134.45
9/28/88	134.23
9/29/88	134.36
9/30/88	133.9
10/3/88	133.65
10/4/88	133.26
10/5/88	133.5
10/6/88	133.41
10/7/88	133.3
10/11/88	131.07
10/12/88	128.96
10/13/88	128.03
10/14/88	127.15
10/17/88	127.28
10/18/88	126.67
10/19/88	127.3
10/20/88	127.2
10/21/88	126.35
10/24/88	126.83
10/25/88	126.7
10/26/88	125.7
10/27/88	125.9
10/28/88	125.85
10/31/88	125.5
11/1/88	125.3
11/2/88	124.6
11/3/88	124.2
11/4/88	125.32
11/7/88	124.72
11/8/88	125.57
11/9/88	124.25
11/10/88	123.98
11/14/88	123.43
11/15/88	123.42
11/16/88	122.55
11/17/88	122.73
11/18/88	122.65
11/21/88	121.95
11/22/88	121.35
11/23/88	121.3
11/25/88	121.1
11/28/88	122.22
11/29/88	121.5
11/30/88	121.9
12/1/88	121.6
12/2/88	121.47
12/5/88	121.5
12/6/88	121.75
12/7/88	123.5
12/8/88	122.57
12/9/88	122.35
12/12/88	122.85
12/13/88	123.15
12/14/88	122.71
12/15/88	123.37
12/16/88	124.5
12/19/88	124.1
12/20/88	125.1
12/21/88	124.35
12/22/88	124.71
12/23/88	124.85
12/27/88	124.85
12/28/88	125.58
12/29/88	125.85
12/30/88	125.05
1/3/89	123.6
1/4/89	125.05
1/5/89	125.59
1/6/89	126.62
1/9/89	126.45
1/10/89	126.3
1/11/89	126.13
1/12/89	126.17
1/13/89	126.7
1/17/89	127.75
1/18/89	128.5
1/19/89	129.7
1/20/89	128.27
1/23/89	127.8
1/24/89	127.65
1/25/89	127.73
1/26/89	128.15
1/27/89	129.24
1/30/89	129.35
1/31/89	130.5
2/1/89	129.6
2/2/89	129.15
2/3/89	129.65
2/6/89	129.65
2/7/89	129.29
2/8/89	129.6
2/9/89	128.58
2/10/89	128.49
2/13/89	128.4
2/14/89	126.73
2/15/89	126.4
2/16/89	126.32
2/17/89	125.9
2/21/89	126.75
2/22/89	126.58
2/23/89	126.2
2/24/89	126.32
2/27/89	126.53
2/28/89	126.87
3/1/89	128.1
3/2/89	127.88
3/3/89	127.7
3/6/89	128.85
3/7/89	128.74
3/8/89	128.7
3/9/89	129.05
3/10/89	129.5
3/13/89	129.88
3/14/89	129.68
3/15/89	130.6
3/16/89	131.22
3/17/89	131.6
3/20/89	131.7
3/21/89	131.28
3/22/89	131.15
3/23/89	131.2
3/24/89	131.5
3/27/89	132.7
3/28/89	133.08
3/29/89	132.83
3/30/89	132.95
3/31/89	132.77
4/3/89	132.05
4/4/89	130.9
4/5/89	131.8
4/6/89	131.93
4/7/89	132.45
4/10/89	132.63
4/11/89	132.75
4/12/89	132.98
4/13/89	132.2
4/14/89	132.15
4/17/89	131.95
4/18/89	131.52
4/19/89	132.34
4/20/89	131.35
4/21/89	131.45
4/24/89	131.6
4/25/89	131.39
4/26/89	132.25
4/27/89	132.19
4/28/89	132.85
5/1/89	134.07
5/2/89	133.81
5/3/89	134.2
5/4/89	133.95
5/5/89	134.33
5/8/89	134.8
5/9/89	134.83
5/10/89	134.43
5/11/89	135.3
5/12/89	135.95
5/15/89	137.24
5/16/89	137.3
5/17/89	139.25
5/18/89	138.65
5/19/89	138.8
5/22/89	142.05
5/23/89	142
5/24/89	142.8
5/25/89	142
5/26/89	141.43
5/30/89	143.48
5/31/89	142.33
6/1/89	142.73
6/2/89	141.75
6/5/89	141.82
6/6/89	142.95
6/7/89	142.5
6/8/89	143.4
6/9/89	146.15
6/12/89	148.8
6/13/89	149.2
6/14/89	149.05
6/15/89	149.62
6/16/89	145.55
6/19/89	144.45
6/20/89	144.07
6/21/89	143.85
6/22/89	141.07
6/23/89	138.5
6/26/89	140.82
6/27/89	141.1
6/28/89	142.8
6/29/89	143.4
6/30/89	144
7/3/89	141.25
7/5/89	138.9
7/6/89	139.4
7/7/89	139.8
7/10/89	139
7/11/89	140.3
7/12/89	139.85
7/13/89	139.45
7/14/89	140.5
7/17/89	141.55
7/18/89	141.3
7/19/89	141.95
7/20/89	141.45
7/21/89	141.92
7/24/89	143.18
7/25/89	142.55
7/26/89	140.65
7/27/89	138.95
7/28/89	139.58
7/31/89	136.95
8/1/89	136.82
8/2/89	136.15
8/3/89	136.95
8/4/89	139.45
8/7/89	139.5
8/8/89	138.8
8/9/89	139.25
8/10/89	139.08
8/11/89	141.94
8/14/89	141.7
8/15/89	142.19
8/16/89	142.15
8/17/89	143.8
8/18/89	145.85
8/21/89	142.42
8/22/89	142.58
8/23/89	143.23
8/24/89	143.34
8/25/89	143.3
8/28/89	144.2
8/29/89	143.13
8/30/89	143.73
8/31/89	144.6
9/1/89	145.85
9/5/89	147.05
9/6/89	146.25
9/7/89	146.9
9/8/89	146.3
9/11/89	146.82
9/12/89	147.15
9/13/89	146.95
9/14/89	146.55
9/15/89	148.75
9/18/89	145.85
9/19/89	145.65
9/20/89	145.05
9/21/89	145.35
9/22/89	145.6
9/25/89	142.7
9/26/89	141.88
9/27/89	140.6
9/28/89	140.55
9/29/89	139.6
10/2/89	139.48
10/3/89	141.13
10/4/89	141.05
10/5/89	142.4
10/6/89	142.8
10/10/89	143.95
10/11/89	144.8
10/12/89	144.2
10/13/89	143.2
10/16/89	141.8
10/17/89	141.5
10/18/89	141.7
10/19/89	141.95
10/20/89	142.3
10/23/89	142.35
10/24/89	141.55
10/25/89	141.65
10/26/89	141.65
10/27/89	142
10/30/89	142.15
10/31/89	142.73
11/1/89	143.11
11/2/89	143.7
11/3/89	143.18
11/6/89	143.7
11/7/89	143.44
11/8/89	143.14
11/9/89	142.86
11/10/89	143.3
11/13/89	143.88
11/14/89	143.68
11/15/89	143.75
11/16/89	143.8
11/17/89	144.4
11/20/89	144.5
11/21/89	143.75
11/22/89	143.85
11/24/89	143.5
11/27/89	143.4
11/28/89	143.72
11/29/89	142.65
11/30/89	142.91
12/1/89	143.1
12/4/89	143.58
12/5/89	143.8
12/6/89	143.85
12/7/89	144.32
12/8/89	144.28
12/11/89	144.5
12/12/89	143.9
12/13/89	144.17
12/14/89	144.1
12/15/89	144.15
12/18/89	144.1
12/19/89	143.85
12/20/89	144.02
12/21/89	143.7
12/22/89	142.88
12/26/89	142.15
12/27/89	142.1
12/28/89	143.35
12/29/89	143.8
1/2/90	146.25
1/3/90	145.7
1/4/90	143.37
1/5/90	143.82
1/8/90	144.1
1/9/90	145.2
1/10/90	145.25
1/11/90	145.4
1/12/90	145.4
1/16/90	145.48
1/17/90	145.49
1/18/90	146.12
1/19/90	145.65
1/22/90	146.43
1/23/90	146.09
1/24/90	145.32
1/25/90	144.42
1/26/90	143.35
1/29/90	143.13
1/30/90	144.1
1/31/90	144.55
2/1/90	144.9
2/2/90	145.38
2/5/90	145.39
2/6/90	145.13
2/7/90	145.47
2/8/90	145.4
2/9/90	145.2
2/12/90	144.2
2/13/90	144.4
2/14/90	144.27
2/15/90	144.4
2/16/90	144.15
2/20/90	145.45
2/21/90	145.32
2/22/90	145.89
2/23/90	146.92
2/26/90	148.85
2/27/90	148.63
2/28/90	148.82
3/1/90	149.67
3/2/90	150.28
3/5/90	149.78
3/6/90	149.8
3/7/90	151.22
3/8/90	150.83
3/9/90	151.34
3/12/90	152.38
3/13/90	152.55
3/14/90	152.24
3/15/90	152.55
3/16/90	152.38
3/19/90	153.5
3/20/90	153.88
3/21/90	154.16
3/22/90	155.1
3/23/90	153.9
3/26/90	156.5
3/27/90	157.4
3/28/90	158.75
3/29/90	156.75
3/30/90	157.82
4/2/90	158.9
4/3/90	159.13
4/4/90	158.6
4/5/90	157.68
4/6/90	157.65
4/9/90	157.5
4/10/90	158.58
4/11/90	158.28
4/12/90	158.19
4/13/90	158.75
4/16/90	159.37
4/17/90	159.9
4/18/90	159.1
4/19/90	156.5
4/20/90	157.85
4/23/90	157.7
4/24/90	158.72
4/25/90	158.73
4/26/90	158.75
4/27/90	158.9
4/30/90	158.85
5/1/90	158.85
5/2/90	158.3
5/3/90	158.15
5/4/90	158.35
5/7/90	158
5/8/90	157.9
5/9/90	156.45
5/10/90	157
5/11/90	152.73
5/14/90	152.77
5/15/90	151.4
5/16/90	151.43
5/17/90	152.35
5/18/90	152.85
5/21/90	153.53
5/22/90	151.6
5/23/90	151.23
5/24/90	151.55
5/25/90	149.69
5/29/90	150.88
5/30/90	151.32
5/31/90	152.64
6/1/90	151.39
6/4/90	151.6
6/5/90	152.65
6/6/90	152.55
6/7/90	152.53
6/8/90	153.53
6/11/90	154.52
6/12/90	154.44
6/13/90	154.79
6/14/90	154.07
6/15/90	154.2
6/18/90	153.7
6/19/90	153.65
6/20/90	154
6/21/90	154.82
6/22/90	154.75
6/25/90	155.37
6/26/90	155.15
6/27/90	154.38
6/28/90	153.17
6/29/90	152.35
7/2/90	151.27
7/3/90	151.2
7/5/90	150.77
7/6/90	151.03
7/9/90	151.1
7/10/90	148.9
7/11/90	148.68
7/12/90	148.6
7/13/90	147.5
7/16/90	148.05
7/17/90	148.35
7/18/90	147.3
7/19/90	148.05
7/20/90	148.97
7/23/90	148.45
7/24/90	148.35
7/25/90	148.88
7/26/90	150.45
7/27/90	149.6
7/30/90	148.2
7/31/90	146.13
8/1/90	147.25
8/2/90	149.6
8/3/90	149.9
8/6/90	149.75
8/7/90	149.8
8/8/90	150.15
8/9/90	149.82
8/10/90	150.15
8/13/90	150.35
8/14/90	149.48
8/15/90	147.45
8/16/90	148.38
8/17/90	147.57
8/20/90	146.87
8/21/90	146.4
8/22/90	145.75
8/23/90	146.6
8/24/90	146.55
8/27/90	144.45
8/28/90	143.48
8/29/90	143.62
8/30/90	144.3
8/31/90	143.93
9/4/90	143.55
9/5/90	141.68
9/6/90	141.05
9/7/90	140.1
9/10/90	139.2
9/11/90	139.85
9/12/90	137.7
9/13/90	137.35
9/14/90	136.67
9/17/90	137
9/18/90	137.5
9/19/90	137.5
9/20/90	136.93
9/21/90	136.9
9/24/90	136.1
9/25/90	137.38
9/26/90	137.27
9/27/90	138.37
9/28/90	138.27
10/1/90	136.9
10/2/90	136.95
10/3/90	136.13
10/4/90	133.9
10/5/90	132.4
10/9/90	130.33
10/10/90	129.97
10/11/90	129.95
10/12/90	128.65
10/15/90	128.15
10/16/90	127.25
10/17/90	125.27
10/18/90	125.05
10/19/90	125.75
10/22/90	126.05
10/23/90	127.5
10/24/90	128.05
10/25/90	127.3
10/26/90	128
10/29/90	128.4
10/30/90	129.1
10/31/90	129.95
11/1/90	130.48
11/2/90	128.6
11/5/90	126.8
11/6/90	127.3
11/7/90	128.15
11/8/90	129.9
11/9/90	129.73
11/13/90	129.6
11/14/90	129.62
11/15/90	129.27
11/16/90	129.43
11/19/90	129
11/20/90	128.95
11/21/90	127.65
11/23/90	127.35
11/26/90	128.75
11/27/90	128.33
11/28/90	129.85
11/29/90	132.45
11/30/90	133.1
12/3/90	134.4
12/4/90	134.05
12/5/90	134.53
12/6/90	132.35
12/7/90	131.05
12/10/90	131.9
12/11/90	132.1
12/12/90	131.82
12/13/90	132.13
12/14/90	132.95
12/17/90	133.25
12/18/90	133.23
12/19/90	134.15
12/20/90	134.85
12/21/90	135.6
12/24/90	136.05
12/26/90	136.05
12/27/90	136.45
12/28/90	135.12
12/31/90	135.75
1/2/91	134.6
1/3/91	133.05
1/4/91	135.1
1/7/91	136.7
1/8/91	136.45
1/9/91	134.05
1/10/91	134.6
1/11/91	134.25
1/14/91	135.05
1/15/91	135.9
1/16/91	136.85
1/17/91	132.88
1/18/91	132.8
1/22/91	131.7
1/23/91	132.41
1/24/91	132.23
1/25/91	132.27
1/28/91	132.2
1/29/91	131.53
1/30/91	131.6
1/31/91	131.45
2/1/91	131.45
2/4/91	131.08
2/5/91	129.73
2/6/91	128.35
2/7/91	127.95
2/8/91	127.9
2/11/91	127.72
2/12/91	128.3
2/13/91	129.08
2/14/91	129.8
2/15/91	130.45
2/19/91	131.55
2/20/91	131.8
2/21/91	131.4
2/22/91	132.2
2/25/91	133.35
2/26/91	132.85
2/27/91	132.27
2/28/91	132.95
3/1/91	134.55
3/4/91	135.55
3/5/91	135.39
3/6/91	136.25
3/7/91	135.8
3/8/91	136.25
3/11/91	138.1
3/12/91	136.3
3/13/91	136.4
3/14/91	135.95
3/15/91	137.2
3/18/91	138.15
3/19/91	138.15
3/20/91	138.6
3/21/91	137.6
3/22/91	137.2
3/25/91	138.43
3/26/91	138.35
3/27/91	139.1
3/28/91	141.2
3/29/91	140.6
4/1/91	140.2
4/2/91	138.3
4/3/91	137.4
4/4/91	135.97
4/5/91	136.9
4/8/91	137.25
4/9/91	135.1
4/10/91	136.35
4/11/91	135.95
4/12/91	136.3
4/15/91	134.48
4/16/91	134.85
4/17/91	136.35
4/18/91	136.8
4/19/91	138.58
4/22/91	139.45
4/23/91	137.94
4/24/91	138.05
4/25/91	138.05
4/26/91	138.13
4/29/91	137.7
4/30/91	136.38
5/1/91	137.6
5/2/91	138.1
5/3/91	138.55
5/6/91	138.47
5/7/91	137.95
5/8/91	138.35
5/9/91	139.3
5/10/91	138.75
5/13/91	139.42
5/14/91	138.15
5/15/91	137.99
5/16/91	137.55
5/17/91	138.5
5/20/91	138.22
5/21/91	137.5
5/22/91	138.05
5/23/91	137.73
5/24/91	138.4
5/28/91	137.8
5/29/91	138.2
5/30/91	137.85
5/31/91	138.45
6/3/91	139.08
6/4/91	138.66
6/5/91	139.13
6/6/91	139.18
6/7/91	140.31
6/10/91	141.9
6/11/91	141.2
6/12/91	141.9
6/13/91	141.33
6/14/91	140.55
6/17/91	140.97
6/18/91	140.9
6/19/91	140.08
6/20/91	138.74
6/21/91	139
6/24/91	138.9
6/25/91	138.82
6/26/91	138.3
6/27/91	138.1
6/28/91	137.9
7/1/91	138.4
7/2/91	138.78
7/3/91	139.5
7/5/91	138.35
7/8/91	138.73
7/9/91	138.65
7/10/91	138.53
7/11/91	138.58
7/12/91	136.75
7/15/91	136.7
7/16/91	137.15
7/17/91	136.8
7/18/91	136.8
7/19/91	136.45
7/22/91	137.45
7/23/91	136.98
7/24/91	137.38
7/25/91	138.85
7/26/91	137.9
7/29/91	138.18
7/30/91	137.93
7/31/91	137.42
8/1/91	137.67
8/2/91	136.74
8/5/91	136.68
8/6/91	135.73
8/7/91	135.85
8/8/91	136.47
8/9/91	136.9
8/12/91	136.54
8/13/91	136.52
8/14/91	136.61
8/15/91	136.47
8/16/91	137.25
8/19/91	138.3
8/20/91	137.45
8/21/91	136.8
8/22/91	136.43
8/23/91	137.1
8/26/91	137
8/27/91	137
8/28/91	136.6
8/29/91	137
8/30/91	136.85
9/3/91	136.02
9/4/91	135.3
9/5/91	135.87
9/6/91	136.15
9/9/91	134.95
9/10/91	134.85
9/11/91	134.95
9/12/91	134.06
9/13/91	133.98
9/16/91	133.65
9/17/91	133.82
9/18/91	134.17
9/19/91	134.5
9/20/91	134.37
9/23/91	133.05
9/24/91	133.08
9/25/91	133.3
9/26/91	133.67
9/27/91	133.4
9/30/91	132.85
10/1/91	133.2
10/2/91	132.68
10/3/91	130.77
10/4/91	130.03
10/7/91	129.3
10/8/91	130.1
10/9/91	130.25
10/10/91	130.35
10/11/91	129.73
10/15/91	130.22
10/16/91	130.02
10/17/91	129.83
10/18/91	129.77
10/21/91	130.73
10/22/91	131.2
10/23/91	131.55
10/24/91	131.18
10/25/91	131.4
10/28/91	132.25
10/29/91	130.75
10/30/91	131.08
10/31/91	130.6
11/1/91	130.3
11/4/91	128.9
11/5/91	129.8
11/6/91	129.9
11/7/91	129.7
11/8/91	130.32
11/12/91	129.65
11/13/91	130.12
11/14/91	129.87
11/15/91	130.05
11/18/91	129.3
11/19/91	129.95
11/20/91	129.77
11/21/91	129.62
11/22/91	129.53
11/25/91	127.77
11/26/91	128.1
11/27/91	130.28
11/29/91	130.08
12/2/91	129.95
12/3/91	129.55
12/4/91	129.55
12/5/91	128.77
12/6/91	128.2
12/9/91	128.4
12/10/91	128.7
12/11/91	129.15
12/12/91	129.24
12/13/91	128.8
12/16/91	128.47
12/17/91	128.6
12/18/91	128.45
12/19/91	128.33
12/20/91	127.57
12/23/91	126.55
12/24/91	127.55
12/26/91	126.78
12/27/91	125.57
12/30/91	125.75
12/31/91	124.9
1/2/92	124.5
1/3/92	124.8
1/6/92	124.1
1/7/92	124.4
1/8/92	124.9
1/9/92	125.4
1/10/92	127.05
1/13/92	126.85
1/14/92	126.8
1/15/92	128.4
1/16/92	128.28
1/17/92	127.45
1/21/92	123.2
1/22/92	123.22
1/23/92	123.9
1/24/92	123.42
1/27/92	125.4
1/28/92	125.62
1/29/92	125.45
1/30/92	126
1/31/92	125.55
2/3/92	125.95
2/4/92	126.15
2/5/92	125.83
2/6/92	125.65
2/7/92	125.22
2/10/92	126.7
2/11/92	126.93
2/12/92	127.68
2/13/92	127.68
2/14/92	127.93
2/18/92	128
2/19/92	128.4
2/20/92	128.65
2/21/92	128.72
2/24/92	129.1
2/25/92	129.45
2/26/92	129.68
2/27/92	129.41
2/28/92	129.15
3/2/92	129.63
3/3/92	130.84
3/4/92	132.11
3/5/92	131.85
3/6/92	131.76
3/9/92	131.92
3/10/92	132.88
3/11/92	133.45
3/12/92	134.25
3/13/92	133.6
3/16/92	133.98
3/17/92	133.45
3/18/92	132.05
3/19/92	133.27
3/20/92	134.15
3/23/92	133.7
3/24/92	133.69
3/25/92	133.35
3/26/92	133.95
3/27/92	133.12
3/30/92	133.06
3/31/92	132.92
4/1/92	134.5
4/2/92	133.83
4/3/92	133.25
4/6/92	132.72
4/7/92	133.28
4/8/92	132.6
4/9/92	132.23
4/10/92	132.9
4/13/92	133.28
4/14/92	132.79
4/15/92	133.39
4/16/92	133.9
4/17/92	134
4/20/92	134.5
4/21/92	134.23
4/22/92	134.15
4/23/92	134.53
4/24/92	134.53
4/27/92	133.13
4/28/92	133.33
4/29/92	133.5
4/30/92	133.3
5/1/92	132.75
5/4/92	132.7
5/5/92	133.07
5/6/92	132.5
5/7/92	132.7
5/8/92	133.4
5/11/92	133.17
5/12/92	130.5
5/13/92	130.4
5/14/92	130.2
5/15/92	130.25
5/18/92	128.8
5/19/92	129.1
5/20/92	129.58
5/21/92	130.25
5/22/92	129.4
5/26/92	129.33
5/27/92	129.95
5/28/92	129.62
5/29/92	127.75
6/1/92	127.45
6/2/92	127.53
6/3/92	127.8
6/4/92	127.57
6/5/92	126.8
6/8/92	127.2
6/9/92	127.55
6/10/92	127.65
6/11/92	126.75
6/12/92	126.65
6/15/92	126.8
6/16/92	126.7
6/17/92	127.05
6/18/92	126.65
6/19/92	126.93
6/22/92	127.1
6/23/92	127.23
6/24/92	126.68
6/25/92	125.45
6/26/92	125.72
6/29/92	125.25
6/30/92	125.87
7/1/92	124.92
7/2/92	124.6
7/3/92	124.8
7/6/92	124.55
7/7/92	124.42
7/8/92	124.85
7/9/92	125.8
7/10/92	125.4
7/13/92	124.95
7/14/92	126
7/15/92	125
7/16/92	125.45
7/17/92	124.55
7/20/92	125.25
7/21/92	125.3
7/22/92	126.9
7/23/92	126.63
7/24/92	127.67
7/27/92	127.73
7/28/92	127.58
7/29/92	127.93
7/30/92	127.65
7/31/92	127.35
8/3/92	127.28
8/4/92	127.25
8/5/92	127.4
8/6/92	127.75
8/7/92	127.5
8/10/92	128.05
8/11/92	128.05
8/12/92	127.72
8/13/92	127.27
8/14/92	126.25
8/17/92	125.75
8/18/92	126.25
8/19/92	126.3
8/20/92	126.32
8/21/92	126.07
8/24/92	124.68
8/25/92	124.9
8/26/92	124.95
8/27/92	124.9
8/28/92	123.26
8/31/92	122.95
9/1/92	122.95
9/2/92	123
9/3/92	124
9/4/92	123.22
9/8/92	122.68
9/9/92	123.23
9/10/92	122.98
9/11/92	124.23
9/14/92	124.25
9/15/92	124.38
9/16/92	124.95
9/17/92	124.43
9/18/92	124.63
9/21/92	123.72
9/22/92	121.2
9/23/92	120.15
9/24/92	120.7
9/25/92	120.5
9/28/92	119.58
9/29/92	119.75
9/30/92	120
10/1/92	120
10/2/92	119.35
10/5/92	119.65
10/6/92	119.92
10/7/92	120.02
10/8/92	120.97
10/9/92	122
10/13/92	121.5
10/14/92	121.02
10/15/92	120.4
10/16/92	119.85
10/19/92	119.85
10/20/92	121.95
10/21/92	121.8
10/22/92	120.75
10/23/92	121.77
10/26/92	122.03
10/27/92	122.48
10/28/92	122.5
10/29/92	123.36
10/30/92	123.3
11/2/92	123.95
11/3/92	122.25
11/4/92	122.8
11/5/92	122.67
11/6/92	123.2
11/9/92	123.9
11/10/92	124.4
11/12/92	124.12
11/13/92	123.85
11/16/92	124.85
11/17/92	124.55
11/18/92	124.38
11/19/92	123.55
11/20/92	124.22
11/23/92	124.18
11/24/92	124.1
11/25/92	123.93
11/27/92	124.4
11/30/92	124.42
12/1/92	124.4
12/2/92	124.41
12/3/92	124.67
12/4/92	124.9
12/7/92	124.44
12/8/92	124
12/9/92	124.1
12/10/92	123.73
12/11/92	123.89
12/14/92	123.85
12/15/92	124.1
12/16/92	122.9
12/17/92	123.1
12/18/92	123.28
12/21/92	122.97
12/22/92	123.52
12/23/92	123.85
12/24/92	123.9
12/28/92	124.75
12/29/92	124.7
12/30/92	124.59
12/31/92	124.85
1/4/93	125.4
1/5/93	125.11
1/6/93	125.1
1/7/93	125.25
1/8/93	125.27
1/11/93	125.05
1/12/93	125.3
1/13/93	126.03
1/14/93	125.75
1/15/93	126.1
1/19/93	125.55
1/20/93	124.9
1/21/93	125
1/22/93	124.85
1/25/93	123.28
1/26/93	123.63
1/27/93	124.1
1/28/93	124.23
1/29/93	124.97
2/1/93	124.95
2/2/93	124.86
2/3/93	124.33
2/4/93	124.58
2/5/93	124.43
2/8/93	124.02
2/9/93	121.38
2/10/93	120.97
2/11/93	120.5
2/12/93	120.9
2/16/93	119.8
2/17/93	119.4
2/18/93	119.6
2/19/93	119.11
2/22/93	116.45
2/23/93	116.65
2/24/93	116.9
2/25/93	117.5
2/26/93	118.1
3/1/93	118.75
3/2/93	117.77
3/3/93	117.25
3/4/93	116.8
3/5/93	117.65
3/8/93	116.62
3/9/93	117.4
3/10/93	118.12
3/11/93	117.57
3/12/93	117.8
3/15/93	118.45
3/16/93	116.9
3/17/93	117.25
3/18/93	116.88
3/19/93	115.95
3/22/93	115.67
3/23/93	115.7
3/24/93	116.88
3/25/93	117.3
3/26/93	116.4
3/29/93	116.77
3/30/93	116.62
3/31/93	114.9
4/1/93	114.1
4/2/93	114.2
4/5/93	113.6
4/6/93	114
4/7/93	113.7
4/8/93	113.45
4/9/93	113.2
4/12/93	112.75
4/13/93	113.4
4/14/93	113.9
4/15/93	113.4
4/16/93	112.63
4/19/93	111.03
4/20/93	110.8
4/21/93	111.1
4/22/93	110.05
4/23/93	110.62
4/26/93	110.45
4/27/93	111.25
4/28/93	112.4
4/29/93	111.75
4/30/93	111.27
5/3/93	110.9
5/4/93	110.3
5/5/93	110.25
5/6/93	110.3
5/7/93	110.35
5/10/93	111.75
5/11/93	111.05
5/12/93	111.5
5/13/93	111.7
5/14/93	110.85
5/17/93	111.4
5/18/93	111.59
5/19/93	110.52
5/20/93	110.5
5/21/93	110.43
5/24/93	110.35
5/25/93	109.5
5/26/93	108.65
5/27/93	107.8
5/28/93	107.17
6/1/93	107.23
6/2/93	107.68
6/3/93	107.4
6/4/93	107.75
6/7/93	107.36
6/8/93	106.3
6/9/93	106.55
6/10/93	106.16
6/11/93	106.1
6/14/93	105.15
6/15/93	105.6
6/16/93	106.6
6/17/93	106.75
6/18/93	109.5
6/21/93	111.05
6/22/93	111.35
6/23/93	109.15
6/24/93	109.25
6/25/93	106.15
6/28/93	106.05
6/29/93	107.13
6/30/93	106.8
7/1/93	107.85
7/2/93	108.7
7/6/93	108.28
7/7/93	107.7
7/8/93	108.75
7/9/93	109.67
7/12/93	109.65
7/13/93	108.34
7/14/93	107.5
7/15/93	108.25
7/16/93	107.8
7/19/93	108.5
7/20/93	108.4
7/21/93	108.5
7/22/93	106.9
7/23/93	106.8
7/26/93	106.9
7/27/93	106.35
7/28/93	105.33
7/29/93	106.3
7/30/93	105.05
8/2/93	104.35
8/3/93	104.43
8/4/93	104.8
8/5/93	104.25
8/6/93	104.45
8/9/93	104.93
8/10/93	104.67
8/11/93	103.68
8/12/93	103.17
8/13/93	102.18
8/16/93	101.1
8/17/93	101.55
8/18/93	101.6
8/19/93	103.95
8/20/93	104.85
8/23/93	103.12
8/24/93	103.73
8/25/93	104.95
8/26/93	104.4
8/27/93	104
8/30/93	103.94
8/31/93	104.73
9/1/93	105.7
9/2/93	106
9/3/93	105.05
9/7/93	104.05
9/8/93	105.64
9/9/93	105.2
9/10/93	106.2
9/13/93	106.3
9/14/93	105.85
9/15/93	106.3
9/16/93	104.45
9/17/93	104.5
9/20/93	104.31
9/21/93	106.5
9/22/93	106.5
9/23/93	106.07
9/24/93	106.05
9/27/93	105.9
9/28/93	105.25
9/29/93	105.2
9/30/93	106.05
10/1/93	106.05
10/4/93	105.8
10/5/93	105.57
10/6/93	105.6
10/7/93	105.15
10/8/93	105.57
10/12/93	105.95
10/13/93	106.02
10/14/93	107.43
10/15/93	107.08
10/18/93	107.47
10/19/93	107.07
10/20/93	107.31
10/21/93	108.35
10/22/93	108.16
10/25/93	108.36
10/26/93	108.14
10/27/93	108.47
10/28/93	108.5
10/29/93	108.35
11/1/93	108.28
11/2/93	107.57
11/3/93	107.3
11/4/93	108.27
11/5/93	108.2
11/8/93	108.07
11/9/93	108.26
11/10/93	107.28
11/12/93	106.3
11/15/93	106.9
11/16/93	106.73
11/17/93	107
11/18/93	107.1
11/19/93	108.3
11/22/93	108.27
11/23/93	108.45
11/24/93	108.15
11/26/93	108.75
11/29/93	109.27
11/30/93	109.08
12/1/93	108.7
12/2/93	108.74
12/3/93	108.46
12/6/93	108.23
12/7/93	107.6
12/8/93	108.62
12/9/93	108.75
12/10/93	109.18
12/13/93	108.98
12/14/93	109.38
12/15/93	109.66
12/16/93	109.72
12/17/93	110.1
12/20/93	110.55
12/21/93	111.08
12/22/93	110.57
12/23/93	110.55
12/24/93	110.95
12/27/93	111.53
12/28/93	111.35
12/29/93	111.6
12/30/93	112
12/31/93	111.7
1/3/94	112.5
1/4/94	112.75
1/5/94	113.1
1/6/94	112.75
1/7/94	111.97
1/10/94	112.38
1/11/94	112.35
1/12/94	112.4
1/13/94	111.92
1/14/94	111.24
1/18/94	110.75
1/19/94	110.85
1/20/94	111.6
1/21/94	111.25
1/24/94	111.8
1/25/94	111.15
1/26/94	110.28
1/27/94	109.62
1/28/94	109.45
1/31/94	108.72
2/1/94	108.05
2/2/94	108.03
2/3/94	108.18
2/4/94	108.98
2/7/94	108.56
2/8/94	108.66
2/9/94	107.89
2/10/94	108.45
2/11/94	107.67
2/14/94	104.08
2/15/94	103.95
2/16/94	103.8
2/17/94	104.2
2/18/94	104.15
2/22/94	105.27
2/23/94	105.8
2/24/94	105.15
2/25/94	104.63
2/28/94	104.22
3/1/94	104.8
3/2/94	103.7
3/3/94	103.73
3/4/94	105.6
3/7/94	105.73
3/8/94	105.3
3/9/94	105.88
3/10/94	105.7
3/11/94	105.05
3/14/94	106
3/15/94	105.97
3/16/94	105.85
3/17/94	105.82
3/18/94	106.05
3/21/94	106.25
3/22/94	106
3/23/94	106.4
3/24/94	105.52
3/25/94	104.85
3/28/94	104.12
3/29/94	103.45
3/30/94	103.07
3/31/94	102.4
4/1/94	103.75
4/4/94	103.3
4/5/94	103.85
4/6/94	104.45
4/7/94	104.85
4/8/94	105.02
4/11/94	103.45
4/12/94	103.62
4/13/94	103.57
4/14/94	104.15
4/15/94	103.6
4/18/94	103.4
4/19/94	103.23
4/20/94	103.3
4/21/94	103.65
4/22/94	103.6
4/25/94	103.26
4/26/94	102.95
4/27/94	102.35
4/28/94	101.77
4/29/94	102.05
5/2/94	101.79
5/3/94	101.2
5/4/94	102
5/5/94	102.7
5/6/94	102.72
5/9/94	102.7
5/10/94	104
5/11/94	104.42
5/12/94	104.23
5/13/94	104.9
5/16/94	104.8
5/17/94	104.37
5/18/94	103.55
5/19/94	104.25
5/20/94	103.97
5/23/94	104.33
5/24/94	104.9
5/25/94	104.5
5/26/94	104.45
5/27/94	104.3
5/31/94	104.74
6/1/94	104.7
6/2/94	104.98
6/3/94	105.38
6/6/94	105.25
6/7/94	104.9
6/8/94	104.05
6/9/94	104.45
6/10/94	103.7
6/13/94	103
6/14/94	102.5
6/15/94	102.78
6/16/94	103.28
6/17/94	102.75
6/20/94	101.9
6/21/94	101.78
6/22/94	101.17
6/23/94	101.1
6/24/94	100.5
6/27/94	100.05
6/28/94	100.03
6/29/94	98.82
6/30/94	98.51
7/1/94	98.51
7/5/94	98.87
7/6/94	98.23
7/7/94	98.86
7/8/94	98.1
7/11/94	97.37
7/12/94	96.81
7/13/94	97.9
7/14/94	98.4
7/15/94	98.1
7/18/94	98.51
7/19/94	99.2
7/20/94	98.55
7/21/94	98.55
7/22/94	98.55
7/25/94	98.95
7/26/94	98.03
7/27/94	98.18
7/28/94	99.18
7/29/94	100.05
8/1/94	99.35
8/2/94	100.37
8/3/94	100.42
8/4/94	100.2
8/5/94	100.37
8/8/94	101.33
8/9/94	101.2
8/10/94	101.2
8/11/94	100.85
8/12/94	100.27
8/15/94	100.1
8/16/94	100.31
8/17/94	100.31
8/18/94	98.85
8/19/94	98.57
8/22/94	98.01
8/23/94	98.4
8/24/94	98.62
8/25/94	99.71
8/26/94	100.4
8/29/94	100.05
8/30/94	99.63
8/31/94	100.11
9/1/94	99.63
9/2/94	99.2
9/6/94	98.77
9/7/94	99.25
9/8/94	99.48
9/9/94	99.2
9/12/94	99
9/13/94	98.96
9/14/94	99.05
9/15/94	99.45
9/16/94	98.72
9/19/94	98.58
9/20/94	97.79
9/21/94	97.92
9/22/94	98.05
9/23/94	97.7
9/26/94	98.65
9/27/94	98.37
9/28/94	98.77
9/29/94	98.67
9/30/94	99.05
10/3/94	99.5
10/4/94	99.65
10/5/94	99.47
10/6/94	99.65
10/7/94	100.37
10/11/94	100.5
10/12/94	99.95
10/13/94	99.75
10/14/94	98.43
10/17/94	97.68
10/18/94	97.79
10/19/94	97.3
10/20/94	97.2
10/21/94	97.37
10/24/94	97.2
10/25/94	96.95
10/26/94	97.05
10/27/94	96.95
10/28/94	97.4
10/31/94	96.9
11/1/94	96.77
11/2/94	97
11/3/94	98.2
11/4/94	97.65
11/7/94	97.24
11/8/94	96.93
11/9/94	97.78
11/10/94	97.92
11/14/94	98.07
11/15/94	98.28
11/16/94	98.37
11/17/94	98.1
11/18/94	98.5
11/21/94	98.41
11/22/94	98.19
11/23/94	98.27
11/25/94	98.75
11/28/94	98.59
11/29/94	98.95
11/30/94	98.91
12/1/94	99.4
12/2/94	100.39
12/5/94	100.32
12/6/94	100.35
12/7/94	100.13
12/8/94	100.41
12/9/94	100.22
12/12/94	100.04
12/13/94	100.32
12/14/94	100.3
12/15/94	100.26
12/16/94	100.28
12/19/94	100.15
12/20/94	100.32
12/21/94	100.23
12/22/94	100.45
12/23/94	100.22
12/27/94	100.46
12/28/94	100.33
12/29/94	99.65
12/30/94	99.6
1/3/95	100.52
1/4/95	101.4
1/5/95	100.97
1/6/95	101.37
1/9/95	100.33
1/10/95	100.4
1/11/95	99.9
1/12/95	98.8
1/13/95	98.77
1/17/95	99
1/18/95	99.55
1/19/95	99.43
1/20/95	99.4
1/23/95	99.75
1/24/95	99.64
1/25/95	99.6
1/26/95	99.31
1/27/95	99.35
1/30/95	98.4
1/31/95	99.43
2/1/95	99.4
2/2/95	99.5
2/3/95	99.75
2/6/95	99.3
2/7/95	99.42
2/8/95	98.98
2/9/95	98.85
2/10/95	98.86
2/13/95	98.66
2/14/95	98.65
2/15/95	98.52
2/16/95	97.55
2/17/95	97.48
2/21/95	97.3
2/22/95	97.03
2/23/95	96.8
2/24/95	97.1
2/27/95	96.75
2/28/95	96.6
3/1/95	96.75
3/2/95	95.81
3/3/95	94.4
3/6/95	92.6
3/7/95	90.85
3/8/95	91.27
3/9/95	90.57
3/10/95	91.23
3/13/95	90.5
3/14/95	90.97
3/15/95	89.4
3/16/95	90.3
3/17/95	89.19
3/20/95	89.42
3/21/95	89.38
3/22/95	88.92
3/23/95	88.31
3/24/95	89.1
3/27/95	89.07
3/28/95	89.22
3/29/95	88.31
3/30/95	89.53
3/31/95	86.85
4/3/95	86.25
4/4/95	86.36
4/5/95	86.25
4/6/95	85.47
4/7/95	84.32
4/10/95	83.1
4/11/95	83.8
4/12/95	84
4/13/95	83.59
4/14/95	83.35
4/17/95	82.1
4/18/95	81.4
4/19/95	81.12
4/20/95	82.95
4/21/95	82.92
4/24/95	83.26
4/25/95	81.95
4/26/95	83.98
4/27/95	83.58
4/28/95	84.04
5/1/95	83.53
5/2/95	83.69
5/3/95	83.45
5/4/95	83.62
5/5/95	84.03
5/8/95	83
5/9/95	82.95
5/10/95	83.87
5/11/95	85.8
5/12/95	87
5/15/95	86.86
5/16/95	86.2
5/17/95	86.73
5/18/95	87.43
5/19/95	86.77
5/22/95	87.47
5/23/95	87.38
5/24/95	87.15
5/25/95	85.05
5/26/95	82.85
5/30/95	83
5/31/95	84.65
6/1/95	84.95
6/2/95	84.9
6/5/95	84.63
6/6/95	85.1
6/7/95	84.24
6/8/95	84.9
6/9/95	84.4
6/12/95	83.92
6/13/95	84.33
6/14/95	84.4
6/15/95	84.82
6/16/95	84.66
6/19/95	84.95
6/20/95	84.65
6/21/95	84.38
6/22/95	84.65
6/23/95	84.5
6/26/95	84.34
6/27/95	84.08
6/28/95	85.7
6/29/95	84.7
6/30/95	84.78
7/3/95	84.8
7/5/95	84.94
7/6/95	85.18
7/7/95	86.77
7/10/95	87.09
7/11/95	87.45
7/12/95	87.51
7/13/95	87.4
7/14/95	87.89
7/17/95	88.65
7/18/95	88.35
7/19/95	87.75
7/20/95	87.76
7/21/95	88.55
7/24/95	87.55
7/25/95	87.88
7/26/95	87.95
7/27/95	87.95
7/28/95	88.18
7/31/95	88.34
8/1/95	88.43
8/2/95	90.82
8/3/95	90.45
8/4/95	91.25
8/7/95	91.3
8/8/95	91.77
8/9/95	91.57
8/10/95	92.83
8/11/95	93.77
8/14/95	93.61
8/15/95	96.68
8/16/95	97.8
8/17/95	97.85
8/18/95	96.95
8/21/95	96.55
8/22/95	96.73
8/23/95	96.5
8/24/95	96.55
8/25/95	96.64
8/28/95	96.6
8/29/95	97.63
8/30/95	98.95
8/31/95	97.75
9/1/95	97.49
9/5/95	97.77
9/6/95	98.79
9/7/95	98.58
9/8/95	99.75
9/11/95	99.78
9/12/95	100.87
9/13/95	102.5
9/14/95	102.55
9/15/95	103.52
9/18/95	103.55
9/19/95	104.2
9/20/95	103.25
9/21/95	100.1
9/22/95	98.5
9/25/95	99.88
9/26/95	100.83
9/27/95	100.17
9/28/95	99.73
9/29/95	99.1
10/2/95	100.72
10/3/95	101.65
10/4/95	100.73
10/5/95	100.25
10/6/95	100.85
10/10/95	100.64
10/11/95	100.9
10/12/95	100.28
10/13/95	100.8
10/16/95	100.45
10/17/95	100.33
10/18/95	100.62
10/19/95	100.59
10/20/95	100.25
10/23/95	99.7
10/24/95	100.17
10/25/95	101.27
10/26/95	101.8
10/27/95	101.71
10/30/95	101.65
10/31/95	102.26
11/1/95	103.07
11/2/95	103.59
11/3/95	103.88
11/6/95	103.2
11/7/95	103.18
11/8/95	102.5
11/9/95	100.75
11/10/95	100.95
11/13/95	101.7
11/14/95	101.68
11/15/95	100.9
11/16/95	102.15
11/17/95	102.03
11/20/95	101.35
11/21/95	101.63
11/22/95	100.5
11/24/95	101.5
11/27/95	101.8
11/28/95	101.12
11/29/95	101.46
11/30/95	101.8
12/1/95	101.2
12/4/95	101.05
12/5/95	101.42
12/6/95	101.37
12/7/95	101.4
12/8/95	100.95
12/11/95	101.07
12/12/95	101.85
12/13/95	101.75
12/14/95	101.5
12/15/95	102.14
12/18/95	101.7
12/19/95	101.85
12/20/95	102
12/21/95	101.81
12/22/95	102.6
12/26/95	102.38
12/27/95	102.8
12/28/95	102.87
12/29/95	103.28
1/2/96	103.92
1/3/96	104.35
1/4/96	106.41
1/5/96	105.13
1/8/96	105.8
1/9/96	104.9
1/10/96	105.28
1/11/96	104.8
1/12/96	105.07
1/16/96	105.88
1/17/96	105.38
1/18/96	105.44
1/19/96	105.4
1/22/96	105.76
1/23/96	105.8
1/24/96	106.92
1/25/96	106.9
1/26/96	106.6
1/29/96	106.8
1/30/96	107.29
1/31/96	106.95
2/1/96	107.08
2/2/96	106.7
2/5/96	105.02
2/6/96	105.54
2/7/96	106.2
2/8/96	106.9
2/9/96	107.1
2/12/96	106.67
2/13/96	106.93
2/14/96	106.77
2/15/96	106.18
2/16/96	105.35
2/20/96	106.1
2/21/96	105.25
2/22/96	104.95
2/23/96	104.73
2/26/96	104.33
2/27/96	104.37
2/28/96	104.47
2/29/96	105.12
3/1/96	105.7
3/4/96	105.05
3/5/96	105.1
3/6/96	105.37
3/7/96	105.25
3/8/96	105.94
3/11/96	105.35
3/12/96	105.54
3/13/96	105.29
3/14/96	105.48
3/15/96	105.87
3/18/96	106.02
3/19/96	106.26
3/20/96	106.44
3/21/96	106.72
3/22/96	106.8
3/25/96	106.19
3/26/96	106.39
3/27/96	106.64
3/28/96	106.34
3/29/96	107
4/1/96	107.53
4/2/96	107.48
4/3/96	106.94
4/4/96	107.09
4/5/96	107.67
4/8/96	107.42
4/9/96	108.18
4/10/96	108.56
4/11/96	108.52
4/12/96	108.67
4/15/96	108.36
4/16/96	108.28
4/17/96	108.27
4/18/96	107.1
4/19/96	107.1
4/22/96	106.7
4/23/96	106.59
4/24/96	106.77
4/25/96	106.47
4/26/96	105.54
4/29/96	104.52
4/30/96	104.63
5/1/96	105.08
5/2/96	104.49
5/3/96	104.83
5/6/96	104.93
5/7/96	104.97
5/8/96	105.15
5/9/96	104.8
5/10/96	105.5
5/13/96	104.96
5/14/96	105.8
5/15/96	106.85
5/16/96	106.67
5/17/96	106.53
5/20/96	107.14
5/21/96	107
5/22/96	107.04
5/23/96	106.78
5/24/96	107.9
5/28/96	108.7
5/29/96	108.77
5/30/96	107.65
5/31/96	107.99
6/3/96	108.37
6/4/96	109.2
6/5/96	108.84
6/6/96	109.26
6/7/96	109.23
6/10/96	109.07
6/11/96	109.5
6/12/96	109.47
6/13/96	108.85
6/14/96	108.87
6/17/96	108.85
6/18/96	108.04
6/19/96	108.05
6/20/96	108.1
6/21/96	109.1
6/24/96	108.94
6/25/96	109.03
6/26/96	109.5
6/27/96	109.45
6/28/96	109.48
7/1/96	109.56
7/2/96	110.1
7/3/96	110.31
7/5/96	110.95
7/8/96	110.94
7/9/96	110.28
7/10/96	110.18
7/11/96	110.18
7/12/96	110.69
7/15/96	110.45
7/16/96	109.15
7/17/96	108.62
7/18/96	107.93
7/19/96	108.22
7/22/96	107.5
7/23/96	108.09
7/24/96	108.29
7/25/96	108.38
7/26/96	108.33
7/29/96	109.2
7/30/96	108.08
7/31/96	106.77
8/1/96	106.75
8/2/96	107.05
8/5/96	106.64
8/6/96	106.92
8/7/96	107.95
8/8/96	108.14
8/9/96	108.12
8/12/96	107.72
8/13/96	107.59
8/14/96	107.94
8/15/96	108.01
8/16/96	107.96
8/19/96	107.87
8/20/96	108.3
8/21/96	108.34
8/22/96	108.23
8/23/96	108.4
8/26/96	107.7
8/27/96	107.78
8/28/96	108.44
8/29/96	108.5
8/30/96	108.7
9/3/96	109.28
9/4/96	108.85
9/5/96	109.09
9/6/96	109.37
9/9/96	109.19
9/10/96	109.84
9/11/96	110.25
9/12/96	110.3
9/13/96	110.44
9/16/96	110.15
9/17/96	110.39
9/18/96	109.21
9/19/96	109.38
9/20/96	109.87
9/23/96	109.86
9/24/96	109.82
9/25/96	110.38
9/26/96	110.45
9/27/96	110.85
9/30/96	111.65
10/1/96	111.37
10/2/96	111.66
10/3/96	111.48
10/4/96	111.63
10/7/96	111.27
10/8/96	111.31
10/9/96	111.47
10/10/96	111.28
10/11/96	111.66
10/15/96	112.28
10/16/96	112.14
10/17/96	112.22
10/18/96	112.54
10/21/96	112.76
10/22/96	112.86
10/23/96	112.97
10/24/96	112.85
10/25/96	113.33
10/28/96	114.12
10/29/96	114.11
10/30/96	113.97
10/31/96	113.79
11/1/96	113.28
11/4/96	113.97
11/5/96	114.22
11/6/96	113.98
11/7/96	111.54
11/8/96	111.63
11/12/96	111.5
11/13/96	111.41
11/14/96	111.29
11/15/96	111.3
11/18/96	111.31
11/19/96	111.55
11/20/96	111.25
11/21/96	111.42
11/22/96	111.41
11/25/96	112.69
11/26/96	112.66
11/27/96	113.33
11/29/96	113.88
12/2/96	113.8
12/3/96	113.59
12/4/96	113.13
12/5/96	112.35
12/6/96	112.84
12/9/96	113.27
12/10/96	113.28
12/11/96	112.9
12/12/96	113.55
12/13/96	113.8
12/16/96	114.24
12/17/96	113.63
12/18/96	113.65
12/19/96	114
12/20/96	114.25
12/23/96	114.12
12/24/96	114.5
12/26/96	114.92
12/27/96	116.13
12/30/96	115.88
12/31/96	115.77
1/2/97	115.49
1/3/97	116.33
1/6/97	115.8
1/7/97	115.34
1/8/97	115.86
1/9/97	116.19
1/10/97	116.1
1/13/97	116.41
1/14/97	116.9
1/15/97	117.24
1/16/97	116.54
1/17/97	117.11
1/21/97	117.8
1/22/97	118.92
1/23/97	119.65
1/24/97	119.06
1/27/97	119.45
1/28/97	121.19
1/29/97	121.98
1/30/97	121.55
1/31/97	121.25
2/3/97	121.68
2/4/97	122.34
2/5/97	123.59
2/6/97	123.82
2/7/97	124.54
2/10/97	122.74
2/11/97	123.17
2/12/97	124.02
2/13/97	124.35
2/14/97	124.06
2/18/97	123.92
2/19/97	124.3
2/20/97	122.83
2/21/97	123.28
2/24/97	122.18
2/25/97	121.93
2/26/97	121.9
2/27/97	120.8
2/28/97	120.83
3/3/97	121.15
3/4/97	121.95
3/5/97	121.5
3/6/97	121.28
3/7/97	121.88
3/10/97	121.7
3/11/97	121.77
3/12/97	122.68
3/13/97	123.24
3/14/97	123.46
3/17/97	123.65
3/18/97	122.45
3/19/97	122.8
3/20/97	123.59
3/21/97	122.82
3/24/97	122.93
3/25/97	123.9
3/26/97	124.23
3/27/97	123.65
3/28/97	123.9
3/31/97	123.72
4/1/97	122.7
4/2/97	122.72
4/3/97	122.8
4/4/97	124.27
4/7/97	125.67
4/8/97	126.08
4/9/97	126.86
4/10/97	125.95
4/11/97	126.04
4/14/97	126.48
4/15/97	126.35
4/16/97	125.75
4/17/97	126.05
4/18/97	125.88
4/21/97	125.66
4/22/97	126.25
4/23/97	126.16
4/24/97	125.96
4/25/97	125.88
4/28/97	126.68
4/29/97	126.81
4/30/97	127.03
5/1/97	126.64
5/2/97	126.57
5/5/97	126.7
5/6/97	125.45
5/7/97	125.09
5/8/97	123.85
5/9/97	120.73
5/12/97	118.95
5/13/97	118.75
5/14/97	118.33
5/15/97	116.28
5/16/97	115.43
5/19/97	116.05
5/20/97	113.8
5/21/97	114.08
5/22/97	115.96
5/23/97	115.8
5/27/97	116.45
5/28/97	115.52
5/29/97	116.21
5/30/97	116.4
6/2/97	116.74
6/3/97	116.15
6/4/97	116.3
6/5/97	115.67
6/6/97	115.4
6/9/97	112.63
6/10/97	112.6
6/11/97	111.42
6/12/97	113.98
6/13/97	113.5
6/16/97	113.49
6/17/97	113.35
6/18/97	113.5
6/19/97	114.09
6/20/97	114.62
6/23/97	115.3
6/24/97	114.8
6/25/97	113.95
6/26/97	113.23
6/27/97	114.67
6/30/97	114.61
7/1/97	114.93
7/2/97	114.52
7/3/97	113.46
7/7/97	112.6
7/8/97	112.76
7/9/97	112.97
7/10/97	113.08
7/11/97	113.88
7/14/97	113.76
7/15/97	115.87
7/16/97	116.28
7/17/97	116.13
7/18/97	115.46
7/21/97	115.88
7/22/97	115.68
7/23/97	115.85
7/24/97	115.95
7/25/97	116.75
7/28/97	117.76
7/29/97	118
7/30/97	118.33
7/31/97	118.37
8/1/97	118.47
8/4/97	118.34
8/5/97	119.26
8/6/97	118.65
8/7/97	118.4
8/8/97	115.3
8/11/97	115.85
8/12/97	116.21
8/13/97	115.78
8/14/97	117.75
8/15/97	117.8
8/18/97	117.81
8/19/97	118.45
8/20/97	118.08
8/21/97	117.78
8/22/97	117.26
8/25/97	118.73
8/26/97	118.32
8/27/97	118.88
8/28/97	118.75
8/29/97	120.65
9/2/97	121.55
9/3/97	121.03
9/4/97	120.72
9/5/97	121.09
9/8/97	121.02
9/9/97	119.05
9/10/97	119.26
9/11/97	119.58
9/12/97	120.93
9/15/97	120.4
9/16/97	121.1
9/17/97	120.99
9/18/97	121.98
9/19/97	121.93
9/22/97	122.25
9/23/97	121.53
9/24/97	120.4
9/25/97	121.3
9/26/97	120.87
9/29/97	121
9/30/97	120.71
10/1/97	120.8
10/2/97	121.8
10/3/97	121.93
10/6/97	121.93
10/7/97	122.01
10/8/97	121.09
10/9/97	121.18
10/10/97	120.13
10/14/97	121.75
10/15/97	121.31
10/16/97	119.87
10/17/97	120.19
10/20/97	121.4
10/21/97	120.66
10/22/97	120.71
10/23/97	121.67
10/24/97	121.73
10/27/97	121.87
10/28/97	119.7
10/29/97	120.53
10/30/97	120.68
10/31/97	120.39
11/3/97	121.04
11/4/97	121.83
11/5/97	122.56
11/6/97	123.16
11/7/97	123.97
11/10/97	124.15
11/12/97	126.1
11/13/97	125.93
11/14/97	126.78
11/17/97	125.85
11/18/97	125.85
11/19/97	127.22
11/20/97	126.81
11/21/97	125.85
11/24/97	127.07
11/25/97	127.45
11/26/97	127.51
11/28/97	127.74
12/1/97	129.15
12/2/97	128.77
12/3/97	128.72
12/4/97	129.4
12/5/97	130.2
12/8/97	130.5
12/9/97	129.8
12/10/97	129.09
12/11/97	129.92
12/12/97	130.73
12/15/97	131.08
12/16/97	130.87
12/17/97	127
12/18/97	128.53
12/19/97	129.1
12/22/97	130.38
12/23/97	130
12/24/97	130.06
12/26/97	130.3
12/29/97	130.05
12/30/97	130.05
12/31/97	130.45
1/2/98	132.4
1/5/98	133.99
1/6/98	133.88
1/7/98	131.7
1/8/98	132.49
1/9/98	131.52
1/12/98	132.83
1/13/98	131.72
1/14/98	131.43
1/15/98	130.41
1/16/98	128.88
1/20/98	128.8
1/21/98	127.5
1/22/98	127.22
1/23/98	125.78
1/26/98	126.64
1/27/98	126.02
1/28/98	125.26
1/29/98	125.38
1/30/98	127.1
2/2/98	126.65
2/3/98	126.02
2/4/98	123.78
2/5/98	123.31
2/6/98	124.26
2/9/98	124.28
2/10/98	123.47
2/11/98	123.53
2/12/98	123.78
2/13/98	125.37
2/17/98	126.87
2/18/98	126.35
2/19/98	126.25
2/20/98	127.73
2/23/98	128.92
2/24/98	128.15
2/25/98	128.62
2/26/98	127.72
2/27/98	126.12
3/2/98	125.38
3/3/98	126.05
3/4/98	126.79
3/5/98	127.61
3/6/98	128.42
3/9/98	127.78
3/10/98	127.63
3/11/98	129.3
3/12/98	129.25
3/13/98	128.23
3/16/98	129.4
3/17/98	129.41
3/18/98	130.17
3/19/98	130.43
3/20/98	130.34
3/23/98	130.28
3/24/98	130.25
3/25/98	128.76
3/26/98	128.71
3/27/98	130.17
3/30/98	132.16
3/31/98	133.29
4/1/98	133.76
4/2/98	133.5
4/3/98	135.05
4/6/98	134.71
4/7/98	133.68
4/8/98	132.64
4/9/98	130.21
4/10/98	128.96
4/13/98	129.52
4/14/98	129.35
4/15/98	129.45
4/16/98	131.78
4/17/98	131.85
4/20/98	132.23
4/21/98	131.33
4/22/98	130.77
4/23/98	130.19
4/24/98	130.9
4/27/98	132.09
4/28/98	132.19
4/29/98	132.05
4/30/98	132.37
5/1/98	133.01
5/4/98	132.98
5/5/98	131.74
5/6/98	132.73
5/7/98	133.09
5/8/98	132.88
5/11/98	132.84
5/12/98	134
5/13/98	134.18
5/14/98	134.23
5/15/98	134.39
5/18/98	135.95
5/19/98	136.34
5/20/98	135.99
5/21/98	135.65
5/22/98	135.77
5/26/98	137.38
5/27/98	137.36
5/28/98	138.91
5/29/98	138.5
6/1/98	139.57
6/2/98	138.97
6/3/98	138.34
6/4/98	138.4
6/5/98	139.66
6/8/98	140.58
6/9/98	140.25
6/10/98	141.52
6/11/98	143.25
6/12/98	144.36
6/15/98	146.42
6/16/98	144.05
6/17/98	137.68
6/18/98	137.61
6/19/98	134.2
6/22/98	137.9
6/23/98	139.13
6/24/98	140.75
6/25/98	141.67
6/26/98	142.75
6/29/98	141.92
6/30/98	138.29
7/1/98	138.65
7/2/98	141.44
7/3/98	139.35
7/6/98	140.18
7/7/98	138.78
7/8/98	139.6
7/9/98	141.3
7/10/98	141.05
7/13/98	140.98
7/14/98	139.84
7/15/98	140.67
7/16/98	140.25
7/17/98	139.6
7/20/98	138.85
7/21/98	140.39
7/22/98	141.1
7/23/98	141.54
7/24/98	140.93
7/27/98	142.24
7/28/98	141.75
7/29/98	142.46
7/30/98	142.51
7/31/98	144.65
8/3/98	145.8
8/4/98	144.84
8/5/98	144.38
8/6/98	144.6
8/7/98	146.3
8/10/98	146.54
8/11/98	147.14
8/12/98	146.09
8/13/98	145.05
8/14/98	146.37
8/17/98	145.78
8/18/98	145.02
8/19/98	143.85
8/20/98	142.6
8/21/98	144.94
8/24/98	143.96
8/25/98	144.94
8/26/98	144.43
8/27/98	142.2
8/28/98	142.55
8/31/98	140.9
9/1/98	136.23
9/2/98	137.76
9/3/98	134.82
9/4/98	133.99
9/8/98	132.1
9/9/98	136.45
9/10/98	134.32
9/11/98	131.05
9/14/98	133.22
9/15/98	133.05
9/16/98	134.92
9/17/98	131.88
9/18/98	132.63
9/21/98	133.4
9/22/98	135.2
9/23/98	136.45
9/24/98	135.33
9/25/98	135.1
9/28/98	135.7
9/29/98	133.9
9/30/98	136.59
10/1/98	135.75
10/2/98	135.6
10/5/98	134.54
10/6/98	131.15
10/7/98	123.97
10/8/98	118.85
10/9/98	117
10/13/98	118.85
10/14/98	119.27
10/15/98	117.5
10/16/98	115.45
10/19/98	114.46
10/20/98	118.09
10/21/98	116.85
10/22/98	117.88
10/23/98	118.06
10/26/98	118.84
10/27/98	118.6
10/28/98	117.56
10/29/98	117.3
10/30/98	116.45
11/2/98	114.52
11/3/98	115.5
11/4/98	116.55
11/5/98	117.45
11/6/98	118.73
11/9/98	121.98
11/10/98	122.88
11/12/98	122.77
11/13/98	122.68
11/16/98	119.7
11/17/98	121.3
11/18/98	121.44
11/19/98	119.65
11/20/98	120.32
11/23/98	120.93
11/24/98	120.85
11/25/98	121.8
11/27/98	123.24
11/30/98	123.21
12/1/98	122.2
12/2/98	120.17
12/3/98	118.79
12/4/98	119.35
12/7/98	119.63
12/8/98	119.55
12/9/98	118.08
12/10/98	117.07
12/11/98	116.78
12/14/98	115.08
12/15/98	116.73
12/16/98	115.68
12/17/98	116.33
12/18/98	115.67
12/21/98	116.08
12/22/98	116.85
12/23/98	116.02
12/24/98	116.24
12/28/98	115.88
12/29/98	115.42
12/30/98	114.88
12/31/98	113.08
1/4/99	112.15
1/5/99	111.15
1/6/99	112.78
1/7/99	111.69
1/8/99	111.52
1/11/99	108.83
1/12/99	112.07
1/13/99	113.46
1/14/99	113.25
1/15/99	114.19
1/19/99	113.76
1/20/99	113.45
1/21/99	113.75
1/22/99	114.65
1/25/99	113.8
1/26/99	114.03
1/27/99	115.62
1/28/99	116.36
1/29/99	116
2/1/99	115.09
2/2/99	112.12
2/3/99	112.46
2/4/99	112.03
2/5/99	113.14
2/8/99	114.38
2/9/99	114.42
2/10/99	114.45
2/11/99	114.7
2/12/99	114.32
2/16/99	118.08
2/17/99	119.03
2/18/99	119.82
2/19/99	121
2/22/99	120.35
2/23/99	121.45
2/24/99	121.9
2/25/99	119.26
2/26/99	118.7
3/1/99	119.79
3/2/99	120.47
3/3/99	121.68
3/4/99	123.5
3/5/99	122.57
3/8/99	121.73
3/9/99	121.4
3/10/99	119.84
3/11/99	119.57
3/12/99	118.99
3/15/99	117.7
3/16/99	117.74
3/17/99	118.15
3/18/99	117.53
3/19/99	117.05
3/22/99	118.14
3/23/99	118.02
3/24/99	117.35
3/25/99	118.05
3/26/99	120.3
3/29/99	119.78
3/30/99	120.1
3/31/99	118.43
4/1/99	120.19
4/2/99	120.6
4/5/99	122
4/6/99	120.74
4/7/99	121.34
4/8/99	120.85
4/9/99	121.09
4/12/99	120.14
4/13/99	120.04
4/14/99	118.89
4/15/99	119.04
4/16/99	117.86
4/19/99	117.99
4/20/99	118.18
4/21/99	119.76
4/22/99	119.84
4/23/99	119.26
4/26/99	119.13
4/27/99	120.23
4/28/99	119.13
4/29/99	119.26
4/30/99	119.43
5/3/99	120.14
5/4/99	120.94
5/5/99	120.91
5/6/99	120.77
5/7/99	120.78
5/10/99	120.68
5/11/99	120.96
5/12/99	120.86
5/13/99	121.67
5/14/99	122.64
5/17/99	123.27
5/18/99	123.24
5/19/99	124.45
5/20/99	124.15
5/21/99	123.9
5/24/99	123.57
5/25/99	122.88
5/26/99	122.03
5/27/99	121.27
5/28/99	120.88
6/1/99	120.75
6/2/99	121.14
6/3/99	121.5
6/4/99	121.99
6/7/99	121.31
6/8/99	119.88
6/9/99	119.2
6/10/99	118.85
6/11/99	118.14
6/14/99	120.4
6/15/99	120.63
6/16/99	120.03
6/17/99	119.47
6/18/99	120.48
6/21/99	122.28
6/22/99	121.68
6/23/99	122.05
6/24/99	121.83
6/25/99	121.28
6/28/99	121.3
6/29/99	120.81
6/30/99	120.94
7/1/99	120.99
7/2/99	121.13
7/6/99	121.94
7/7/99	122.19
7/8/99	122.57
7/9/99	122.37
7/12/99	122.22
7/13/99	121.38
7/14/99	120.58
7/15/99	120.49
7/16/99	120.98
7/19/99	119.18
7/20/99	118.94
7/21/99	118.25
7/22/99	117.27
7/23/99	116.51
7/26/99	116.66
7/27/99	116.23
7/28/99	116.17
7/29/99	115.19
7/30/99	114.7
8/2/99	114.51
8/3/99	115.1
8/4/99	114.2
8/5/99	113.98
8/6/99	114.6
8/9/99	115.37
8/10/99	114.44
8/11/99	115.1
8/12/99	115.76
8/13/99	115.66
8/16/99	114.83
8/17/99	114.18
8/18/99	112.3
8/19/99	111.14
8/20/99	111.44
8/23/99	111.73
8/24/99	111.53
8/25/99	111.18
8/26/99	111.83
8/27/99	111.68
8/30/99	111.13
8/31/99	109.3
9/1/99	109.35
9/2/99	109.24
9/3/99	110.09
9/7/99	110.92
9/8/99	110.99
9/9/99	108
9/10/99	109
9/13/99	106.19
9/14/99	105.33
9/15/99	103.78
9/16/99	105.1
9/17/99	106.94
9/20/99	106.42
9/21/99	104.85
9/22/99	104.03
9/23/99	104.18
9/24/99	104.14
9/27/99	106.07
9/28/99	106.14
9/29/99	106.8
9/30/99	106.82
10/1/99	105.08
10/4/99	106.35
10/5/99	106.96
10/6/99	107.54
10/7/99	107.67
10/8/99	107.38
10/12/99	106.28
10/13/99	107.45
10/14/99	106.96
10/15/99	105.43
10/18/99	104.93
10/19/99	105.5
10/20/99	106.16
10/21/99	105.96
10/22/99	105.81
10/25/99	105.35
10/26/99	104.83
10/27/99	104.24
10/28/99	105.13
10/29/99	104.29
11/1/99	104.19
11/2/99	104.15
11/3/99	105
11/4/99	104.48
11/5/99	106.33
11/8/99	105.77
11/9/99	104.86
11/10/99	104.58
11/12/99	105.34
11/15/99	104.88
11/16/99	105.83
11/17/99	105.47
11/18/99	105.85
11/19/99	106.13
11/22/99	104.87
11/23/99	104.2
11/24/99	104.62
11/26/99	102.19
11/29/99	102.43
11/30/99	101.8
12/1/99	102.37
12/2/99	102.69
12/3/99	102.55
12/6/99	103.1
12/7/99	102.39
12/8/99	102.97
12/9/99	102.57
12/10/99	102.4
12/13/99	103.26
12/14/99	103.47
12/15/99	103.54
12/16/99	103.04
12/17/99	103.27
12/20/99	102.72
12/21/99	102.06
12/22/99	101.53
12/23/99	101.73
12/24/99	102.95
12/27/99	102.1
12/28/99	102.19
12/29/99	102.05
12/30/99	102.33
12/31/99	102.16
1/3/00	101.7
1/4/00	103.09
1/5/00	103.77
1/6/00	105.19
1/7/00	105.17
1/10/00	105.28
1/11/00	106.09
1/12/00	105.76
1/13/00	106.09
1/14/00	105.86
1/18/00	105.49
1/19/00	105.39
1/20/00	105.45
1/21/00	104.96
1/24/00	105.52
1/25/00	105.87
1/26/00	105.85
1/27/00	104.91
1/28/00	107.15
1/31/00	107.33
2/1/00	107.67
2/2/00	108.4
2/3/00	107.92
2/4/00	107.54
2/7/00	108.75
2/8/00	109.59
2/9/00	109.11
2/10/00	108.74
2/11/00	108.99
2/14/00	108.65
2/15/00	108.75
2/16/00	109.38
2/17/00	110.27
2/18/00	110.88
2/22/00	111.04
2/23/00	111.11
2/24/00	110.95
2/25/00	110.98
2/28/00	109.17
2/29/00	109.88
3/1/00	107.1
3/2/00	107.37
3/3/00	107.8
3/6/00	107.74
3/7/00	106.2
3/8/00	106.89
3/9/00	106.45
3/10/00	106.27
3/13/00	105.32
3/14/00	104.85
3/15/00	105.58
3/16/00	105.63
3/17/00	106.1
3/20/00	106.5
3/21/00	106.91
3/22/00	106.77
3/23/00	107.45
3/24/00	107.25
3/27/00	107.13
3/28/00	105.9
3/29/00	105.6
3/30/00	105.53
3/31/00	102.73
4/3/00	104.82
4/4/00	105.33
4/5/00	105
4/6/00	104.78
4/7/00	105.33
4/10/00	106.37
4/11/00	106.95
4/12/00	105.86
4/13/00	105.76
4/14/00	105.12
4/17/00	104.19
4/18/00	104.59
4/19/00	104.94
4/20/00	105.45
4/21/00	105.88
4/24/00	105.66
4/25/00	105.71
4/26/00	106.46
4/27/00	106.36
4/28/00	107.98
5/1/00	108.89
5/2/00	108.63
5/3/00	109.14
5/4/00	108.17
5/5/00	108.53
5/8/00	109.03
5/9/00	109.61
5/10/00	109.33
5/11/00	108.47
5/12/00	108.74
5/15/00	109.48
5/16/00	109.75
5/17/00	109.53
5/18/00	108.7
5/19/00	106.89
5/22/00	107.02
5/23/00	106.72
5/24/00	107.58
5/25/00	107.48
5/26/00	107.18
5/30/00	106.44
5/31/00	107.74
6/1/00	108.74
6/2/00	108.15
6/5/00	107.44
6/6/00	105.64
6/7/00	105.5
6/8/00	105.86
6/9/00	106.78
6/12/00	106.65
6/13/00	106.79
6/14/00	106.89
6/15/00	106.52
6/16/00	106.22
6/19/00	105.74
6/20/00	105.42
6/21/00	105.5
6/22/00	104.4
6/23/00	104.59
6/26/00	105.66
6/27/00	105.53
6/28/00	105.51
6/29/00	105.09
6/30/00	106.14
7/3/00	105.64
7/5/00	106.91
7/6/00	107.37
7/7/00	107.81
7/10/00	107.1
7/11/00	106.93
7/12/00	108.36
7/13/00	108.27
7/14/00	107.88
7/17/00	108.53
7/18/00	108.3
7/19/00	108.2
7/20/00	107.89
7/21/00	109.08
7/24/00	108.92
7/25/00	109.3
7/26/00	109.28
7/27/00	109.15
7/28/00	109.63
7/31/00	109.68
8/1/00	109.47
8/2/00	108.77
8/3/00	108.36
8/4/00	108.54
8/7/00	108.99
8/8/00	108.64
8/9/00	107.99
8/10/00	108.7
8/11/00	108.68
8/14/00	109.52
8/15/00	109
8/16/00	108.55
8/17/00	108.48
8/18/00	108.43
8/21/00	108.53
8/22/00	108.34
8/23/00	107.02
8/24/00	106.89
8/25/00	107.17
8/28/00	106.45
8/29/00	106.2
8/30/00	106.47
8/31/00	106.66
9/1/00	105.78
9/5/00	105.88
9/6/00	106.08
9/7/00	105.1
9/8/00	106.03
9/11/00	105.97
9/12/00	106.93
9/13/00	107.11
9/14/00	107.25
9/15/00	107.33
9/18/00	106.87
9/19/00	107.02
9/20/00	106.77
9/21/00	106.5
9/22/00	107.94
9/25/00	107.63
9/26/00	107.63
9/27/00	107.44
9/28/00	107.59
9/29/00	107.9
10/2/00	108.81
10/3/00	108.66
10/4/00	109.29
10/5/00	109.3
10/6/00	108.81
10/10/00	107.9
10/11/00	107.63
10/12/00	107.58
10/13/00	107.67
10/16/00	108.3
10/17/00	108.15
10/18/00	107.78
10/19/00	108.55
10/20/00	109.04
10/23/00	108.45
10/24/00	108.08
10/25/00	108.05
10/26/00	108.36
10/27/00	108.75
10/30/00	108.99
10/31/00	109.15
11/1/00	108.48
11/2/00	108.39
11/3/00	107.58
11/6/00	107.34
11/7/00	107.3
11/8/00	107.57
11/9/00	107.41
11/10/00	107.83
11/13/00	107.7
11/14/00	108.15
11/15/00	108.75
11/16/00	109.08
11/17/00	108.86
11/20/00	109.79
11/21/00	110.29
11/22/00	110.16
11/24/00	111.38
11/27/00	110.7
11/28/00	110.23
11/29/00	111.28
11/30/00	110.93
12/1/00	111.15
12/4/00	111.07
12/5/00	111
12/6/00	110.42
12/7/00	110.7
12/8/00	111.29
12/11/00	110.77
12/12/00	111.5
12/13/00	112.4
12/14/00	112.42
12/15/00	112.55
12/18/00	112.06
12/19/00	112.55
12/20/00	112.58
12/21/00	112.18
12/22/00	112.75
12/26/00	113.62
12/27/00	114.2
12/28/00	114.62
12/29/00	114.35
1/2/01	114.73
1/3/01	114.26
1/4/01	115.47
1/5/01	116.19
1/8/01	115.97
1/9/01	116.64
1/10/01	116.26
1/11/01	117.56
1/12/01	117.76
1/16/01	117.28
1/17/01	118.35
1/18/01	117.78
1/19/01	117.23
1/22/01	116.62
1/23/01	116.95
1/24/01	118.18
1/25/01	116.91
1/26/01	117.16
1/29/01	116.67
1/30/01	115.75
1/31/01	116.39
2/1/01	115.33
2/2/01	115.65
2/5/01	114.99
2/6/01	114.88
2/7/01	116.21
2/8/01	116.3
2/9/01	117.57
2/12/01	117.62
2/13/01	117.3
2/14/01	116.65
2/15/01	115.67
2/16/01	115.46
2/20/01	115.57
2/21/01	116.45
2/22/01	116.53
2/23/01	116.15
2/26/01	116.63
2/27/01	116.2
2/28/01	117.28
3/1/01	117.33
3/2/01	119.06
3/5/01	119.08
3/6/01	118.87
3/7/01	119.86
3/8/01	119.51
3/9/01	119.71
3/12/01	120.63
3/13/01	120.2
3/14/01	120.97
3/15/01	122.23
3/16/01	122.85
3/19/01	122.57
3/20/01	122.73
3/21/01	123.62
3/22/01	123.84
3/23/01	122.64
3/26/01	122.81
3/27/01	122.99
3/28/01	122.62
3/29/01	123.45
3/30/01	125.54
4/2/01	126.75
4/3/01	125.41
4/4/01	125.38
4/5/01	124.33
4/6/01	124.03
4/9/01	124.85
4/10/01	124.48
4/11/01	124.82
4/12/01	123.51
4/13/01	124.15
4/16/01	124.64
4/17/01	123.67
4/18/01	122.35
4/19/01	121.87
4/20/01	122.52
4/23/01	121.68
4/24/01	122.08
4/25/01	122.21
4/26/01	123.13
4/27/01	123.76
4/30/01	123.57
5/1/01	121.92
5/2/01	121.72
5/3/01	121.19
5/4/01	121.05
5/7/01	121.34
5/8/01	121.66
5/9/01	122.25
5/10/01	122.71
5/11/01	122.5
5/14/01	123.12
5/15/01	123.26
5/16/01	123.59
5/17/01	122.68
5/18/01	123.67
5/21/01	122.91
5/22/01	122.79
5/23/01	120.39
5/24/01	120.15
5/25/01	120.75
5/29/01	120.1
5/30/01	120.27
5/31/01	118.88
6/1/01	119.13
6/4/01	119.5
6/5/01	120.27
6/6/01	120.35
6/7/01	119.91
6/8/01	120.6
6/11/01	122.02
6/12/01	121.74
6/13/01	121.89
6/14/01	121.42
6/15/01	122.97
6/18/01	123.2
6/19/01	122.97
6/20/01	123.3
6/21/01	124.4
6/22/01	124.25
6/25/01	124.02
6/26/01	123.82
6/27/01	124.25
6/28/01	124.63
6/29/01	124.73
7/2/01	124.22
7/3/01	124.48
7/5/01	125.77
7/6/01	125.85
7/9/01	125.43
7/10/01	125.53
7/11/01	124.06
7/12/01	124.1
7/13/01	124.75
7/16/01	125.44
7/17/01	124.89
7/18/01	124.35
7/19/01	123.61
7/20/01	122.85
7/23/01	124.19
7/24/01	124
7/25/01	123.64
7/26/01	123.83
7/27/01	123.29
7/30/01	125.18
7/31/01	125
8/1/01	124.87
8/2/01	123.72
8/3/01	123.46
8/6/01	123.85
8/7/01	123.83
8/8/01	123.2
8/9/01	123.03
8/10/01	121.97
8/13/01	122.46
8/14/01	121.6
8/15/01	119.92
8/16/01	120.11
8/17/01	120.37
8/20/01	120.72
8/21/01	119.91
8/22/01	119.91
8/23/01	119.84
8/24/01	120.13
8/27/01	120.12
8/28/01	120.48
8/29/01	119.79
8/30/01	119.4
8/31/01	118.75
9/4/01	119.49
9/5/01	120.76
9/6/01	120.95
9/7/01	120.07
9/10/01	121.08
9/12/01	119.53
9/13/01	118.81
9/14/01	117.38
9/17/01	117.59
9/18/01	117.32
9/19/01	117.3
9/20/01	115.89
9/21/01	116.73
9/24/01	117.52
9/25/01	117.78
9/26/01	117.89
9/27/01	119.69
9/28/01	119.23
10/1/01	120.27
10/2/01	120.78
10/3/01	120.67
10/4/01	120.63
10/5/01	120.37
10/9/01	120.2
10/10/01	120.43
10/11/01	121.57
10/12/01	120.93
10/15/01	120.94
10/16/01	121.27
10/17/01	121.05
10/18/01	121.18
10/19/01	121.15
10/22/01	122.45
10/23/01	122.83
10/24/01	122.86
10/25/01	122.72
10/26/01	122.99
10/29/01	122.08
10/30/01	122.07
10/31/01	122.54
11/1/01	121.87
11/2/01	121.68
11/5/01	121.72
11/6/01	121.15
11/7/01	121.05
11/8/01	119.98
11/9/01	120.25
11/13/01	121.45
11/14/01	121.67
11/15/01	122.4
11/16/01	122.67
11/19/01	123.27
11/20/01	122.62
11/21/01	123.19
11/23/01	124.44
11/26/01	124.2
11/27/01	124.17
11/28/01	123.29
11/29/01	123.82
11/30/01	123.22
12/3/01	123.9
12/4/01	124.28
12/5/01	124.4
12/6/01	124.83
12/7/01	125.66
12/10/01	126.27
12/11/01	126.23
12/12/01	126.52
12/13/01	126.32
12/14/01	127.24
12/17/01	127.54
12/18/01	127.97
12/19/01	128.2
12/20/01	128.55
12/21/01	129.48
12/24/01	129.9
12/26/01	130.79
12/27/01	131.47
12/28/01	131.3
12/31/01	131.04
1/2/02	132.02
1/3/02	131.76
1/4/02	131.02
1/7/02	130.93
1/8/02	132.53
1/9/02	132.62
1/10/02	132.61
1/11/02	132.17
1/14/02	131.83
1/15/02	131.14
1/16/02	131.77
1/17/02	132.13
1/18/02	132.64
1/22/02	133.98
1/23/02	134.25
1/24/02	134.64
1/25/02	134.47
1/28/02	133.43
1/29/02	133.51
1/30/02	132.84
1/31/02	134.06
2/1/02	133.77
2/4/02	132.71
2/5/02	133.9
2/6/02	133.72
2/7/02	133.49
2/8/02	134.77
2/11/02	133.62
2/12/02	132.82
2/13/02	133.23
2/14/02	132.26
2/15/02	132.76
2/19/02	133.45
2/20/02	133.76
2/21/02	134.27
2/22/02	133.85
2/25/02	133.89
2/26/02	134.35
2/27/02	134.63
2/28/02	133.96
3/1/02	133.35
3/4/02	132.2
3/5/02	132.31
3/6/02	130.85
3/7/02	127.07
3/8/02	128.21
3/11/02	128.08
3/12/02	128.67
3/13/02	129.43
3/14/02	128.94
3/15/02	129.1
3/18/02	131.27
3/19/02	132.3
3/20/02	131.6
3/21/02	131.86
3/22/02	132.88
3/25/02	133.46
3/26/02	132.78
3/27/02	132.61
3/28/02	132.61
3/29/02	132.7
4/1/02	133.32
4/2/02	133.4
4/3/02	132.65
4/4/02	132.3
4/5/02	131.73
4/8/02	131.27
4/9/02	131.03
4/10/02	130.75
4/11/02	131.55
4/12/02	132.09
4/15/02	131.95
4/16/02	131.19
4/17/02	130.7
4/18/02	129.84
4/19/02	130.5
4/22/02	129.9
4/23/02	129.89
4/24/02	129.76
4/25/02	128.4
4/26/02	128.18
4/29/02	128.13
4/30/02	128.45
5/1/02	127.45
5/2/02	128.02
5/3/02	127.21
5/6/02	127.27
5/7/02	127.8
5/8/02	128.64
5/9/02	128.36
5/10/02	127.89
5/13/02	127.69
5/14/02	128.66
5/15/02	127.92
5/16/02	128.19
5/17/02	126.03
5/20/02	125.64
5/21/02	123.83
5/22/02	124.16
5/23/02	124.84
5/24/02	124.71
5/28/02	124.38
5/29/02	124.35
5/30/02	123.08
5/31/02	124.13
6/3/02	123.69
6/4/02	123.95
6/5/02	124.4
6/6/02	124.34
6/7/02	124.49
6/10/02	124.6
6/11/02	125.56
6/12/02	125.64
6/13/02	125.12
6/14/02	124.25
6/17/02	124.37
6/18/02	124.56
6/19/02	124.04
6/20/02	123.33
6/21/02	121.23
6/24/02	121.28
6/25/02	121.9
6/26/02	119.83
6/27/02	119.38
6/28/02	119.85
7/1/02	120.04
7/2/02	120.13
7/3/02	119.77
7/5/02	120.19
7/8/02	118.66
7/9/02	117.85
7/10/02	117.94
7/11/02	116.62
7/12/02	116.73
7/15/02	116.06
7/16/02	115.71
7/17/02	116.24
7/18/02	117.02
7/19/02	115.73
7/22/02	116.22
7/23/02	117.35
7/24/02	116.33
7/25/02	116.87
7/26/02	118.78
7/29/02	119.87
7/30/02	119.9
7/31/02	119.77
8/1/02	119.1
8/2/02	118.98
8/5/02	119.26
8/6/02	121.14
8/7/02	120.37
8/8/02	121.04
8/9/02	120.15
8/12/02	118.85
8/13/02	119.08
8/14/02	116.53
8/15/02	117.28
8/16/02	117.51
8/19/02	118.53
8/20/02	118.84
8/21/02	118.54
8/22/02	119.85
8/23/02	119.53
8/26/02	119.54
8/27/02	118.31
8/28/02	118.31
8/29/02	118.34
8/30/02	118.76
9/3/02	117.12
9/4/02	118.01
9/5/02	118.34
9/6/02	118.48
9/9/02	118.85
9/10/02	119.78
9/11/02	120.64
9/12/02	120.68
9/13/02	121.5
9/16/02	122.17
9/17/02	122.64
9/18/02	121.49
9/19/02	121.48
9/20/02	123.16
9/23/02	123.93
9/24/02	123.38
9/25/02	122.72
9/26/02	122.59
9/27/02	122.86
9/30/02	121.74
10/1/02	122.73
10/2/02	123.21
10/3/02	123.04
10/4/02	123.02
10/7/02	124.44
10/8/02	124.26
10/9/02	123.55
10/10/02	123.64
10/11/02	124.04
10/15/02	124.66
10/16/02	124.3
10/17/02	124.8
10/18/02	125.52
10/21/02	124.71
10/22/02	125.09
10/23/02	124.17
10/24/02	124.77
10/25/02	124.14
10/28/02	123.64
10/29/02	122.55
10/30/02	122.91
10/31/02	122.78
11/1/02	122.16
11/4/02	122.46
11/5/02	121.84
11/6/02	122.22
11/7/02	121.26
11/8/02	119.72
11/12/02	119.57
11/13/02	120.28
11/14/02	120.45
11/15/02	120.37
11/18/02	121.15
11/19/02	121.65
11/20/02	122.52
11/21/02	122.92
11/22/02	122.84
11/25/02	122.32
11/26/02	121.89
11/27/02	122.21
11/29/02	122.72
12/2/02	124.61
12/3/02	124.42
12/4/02	124.84
12/5/02	124.99
12/6/02	123.69
12/9/02	123.36
12/10/02	123.66
12/11/02	123.46
12/12/02	122.75
12/13/02	120.71
12/16/02	121.28
12/17/02	121.27
12/18/02	121.12
12/19/02	120.86
12/20/02	120.52
12/23/02	120.77
12/24/02	120.27
12/26/02	120.12
12/27/02	119.92
12/30/02	118.38
12/31/02	118.75
1/2/03	119.86
1/3/03	119.85
1/6/03	119.06
1/7/03	120.18
1/8/03	119.35
1/9/03	119.57
1/10/03	119.44
1/13/03	119.03
1/14/03	117.96
1/15/03	117.91
1/16/03	118.02
1/17/03	117.88
1/21/03	118.57
1/22/03	118.15
1/23/03	117.83
1/24/03	117.8
1/27/03	118.64
1/28/03	118.67
1/29/03	118.13
1/30/03	119.22
1/31/03	119.96
2/3/03	120.47
2/4/03	119.75
2/5/03	119.78
2/6/03	119.93
2/7/03	120.4
2/10/03	121.25
2/11/03	121.19
2/12/03	121.3
2/13/03	120.49
2/14/03	120.41
2/18/03	118.93
2/19/03	118.65
2/20/03	118.18
2/21/03	118.78
2/24/03	117.78
2/25/03	117.14
2/26/03	117.19
2/27/03	117.58
2/28/03	118.22
3/3/03	117.93
3/4/03	117.96
3/5/03	117.32
3/6/03	117.22
3/7/03	116.47
3/10/03	116.55
3/11/03	117.07
3/12/03	117.18
3/13/03	118.31
3/14/03	118.59
3/17/03	118.45
3/18/03	118.9
3/19/03	120.13
3/20/03	120.05
3/21/03	121.42
3/24/03	120.69
3/25/03	120.03
3/26/03	120.13
3/27/03	119.78
3/28/03	120.18
3/31/03	118.07
4/1/03	118.25
4/2/03	119.17
4/3/03	119.55
4/4/03	120.05
4/7/03	120.41
4/8/03	119.91
4/9/03	120.55
4/10/03	119.58
4/11/03	120.47
4/14/03	120.3
4/15/03	120.2
4/16/03	120.04
4/17/03	119.3
4/18/03	119.72
4/21/03	120.55
4/22/03	119.68
4/23/03	120.33
4/24/03	119.83
4/25/03	120.25
4/28/03	120.34
4/29/03	120.14
4/30/03	119.07
5/1/03	118.56
5/2/03	119.1
5/5/03	118.64
5/6/03	117.94
5/7/03	116.51
5/8/03	116.65
5/9/03	117.2
5/12/03	116.94
5/13/03	116.56
5/14/03	116.16
5/15/03	115.94
5/16/03	116.01
5/19/03	116.58
5/20/03	116.77
5/21/03	117.23
5/22/03	117.25
5/23/03	116.89
5/27/03	117.12
5/28/03	118.73
5/29/03	118.45
5/30/03	119.5
6/2/03	118.52
6/3/03	119.27
6/4/03	118.6
6/5/03	117.61
6/6/03	118.83
6/9/03	118.11
6/10/03	117.68
6/11/03	117.69
6/12/03	117.66
6/13/03	117.46
6/16/03	117.79
6/17/03	118.2
6/18/03	118.4
6/19/03	118.74
6/20/03	118.39
6/23/03	117.55
6/24/03	117.96
6/25/03	117.54
6/26/03	119.32
6/27/03	119.72
6/30/03	119.87
7/1/03	119.45
7/2/03	118.63
7/3/03	118.24
7/7/03	118.08
7/8/03	118.58
7/9/03	117.85
7/10/03	117.69
7/11/03	117.8
7/14/03	117.54
7/15/03	117.24
7/16/03	118.24
7/17/03	118.87
7/18/03	118.4
7/21/03	118.35
7/22/03	119.34
7/23/03	118.77
7/24/03	119.25
7/25/03	118.82
7/28/03	119.42
7/29/03	119.78
7/30/03	120.55
7/31/03	120.42
8/1/03	120
8/4/03	120.47
8/5/03	119.95
8/6/03	120.33
8/7/03	118.91
8/8/03	119.02
8/11/03	118.36
8/12/03	118.53
8/13/03	119.07
8/14/03	119.14
8/15/03	119.24
8/18/03	119.43
8/19/03	119.26
8/20/03	118.23
8/21/03	117.58
8/22/03	117.58
8/25/03	117.43
8/26/03	117.49
8/27/03	117.74
8/28/03	117.44
8/29/03	116.71
9/2/03	116.15
9/3/03	116.04
9/4/03	116.77
9/5/03	117.06
9/8/03	116.48
9/9/03	116.33
9/10/03	117.13
9/11/03	117.07
9/12/03	117.38
9/15/03	117.41
9/16/03	116.27
9/17/03	115.99
9/18/03	115.27
9/19/03	113.99
9/22/03	111.95
9/23/03	111.65
9/24/03	111.7
9/25/03	111.86
9/26/03	111.8
9/29/03	111.07
9/30/03	111.43
10/1/03	110.61
10/2/03	110.59
10/3/03	110.9
10/6/03	110.81
10/7/03	109.81
10/8/03	109.55
10/9/03	109.34
10/10/03	108.57
10/14/03	109.29
10/15/03	109.56
10/16/03	109.36
10/17/03	109.57
10/20/03	110.22
10/21/03	109.69
10/22/03	108.95
10/23/03	109.59
10/24/03	109.23
10/27/03	108.38
10/28/03	108.33
10/29/03	108.18
10/30/03	108.27
10/31/03	110.1
11/3/03	111.2
11/4/03	109.6
11/5/03	109.91
11/6/03	110.15
11/7/03	109.29
11/10/03	107.98
11/12/03	108.55
11/13/03	108.33
11/14/03	108.43
11/17/03	108.98
11/18/03	108.11
11/19/03	109.06
11/20/03	108.99
11/21/03	108.87
11/24/03	109.39
11/25/03	109.72
11/26/03	109.11
11/28/03	109.53
12/1/03	109.61
12/2/03	108.82
12/3/03	108.17
12/4/03	108.19
12/5/03	107.78
12/8/03	107.23
12/9/03	107.3
12/10/03	108.4
12/11/03	108.23
12/12/03	107.73
12/15/03	107.52
12/16/03	107.6
12/17/03	107.42
12/18/03	107.92
12/19/03	107.94
12/22/03	107.4
12/23/03	107.44
12/24/03	107.29
12/26/03	107.18
12/29/03	106.93
12/30/03	107
12/31/03	107.13
1/2/04	106.95
1/5/04	106.1
1/6/04	106.2
1/7/04	106.19
1/8/04	106.17
1/9/04	106.54
1/12/04	106.48
1/13/04	106.25
1/14/04	106.06
1/15/04	106.1
1/16/04	106.87
1/20/04	107.17
1/21/04	106.84
1/22/04	106.08
1/23/04	106.21
1/26/04	106.15
1/27/04	105.56
1/28/04	105.52
1/29/04	106.09
1/30/04	105.84
2/2/04	105.59
2/3/04	105.36
2/4/04	105.53
2/5/04	105.52
2/6/04	105.57
2/9/04	105.68
2/10/04	105.55
2/11/04	105.37
2/12/04	105.42
2/13/04	105.6
2/17/04	105.8
2/18/04	106.37
2/19/04	107.09
2/20/04	108.83
2/23/04	108.22
2/24/04	108.11
2/25/04	108.99
2/26/04	109.59
2/27/04	109.26
3/1/04	108.93
3/2/04	110.27
3/3/04	110.25
3/4/04	110.74
3/5/04	111.42
3/8/04	112.12
3/9/04	111.2
3/10/04	111.04
3/11/04	110.89
3/12/04	110.82
3/15/04	110.48
3/16/04	108.95
3/17/04	108.18
3/18/04	106.6
3/19/04	106.97
3/22/04	106.84
3/23/04	106.63
3/24/04	106.23
3/25/04	106.06
3/26/04	105.93
3/29/04	105.52
3/30/04	105.61
3/31/04	104.18
4/1/04	103.7
4/2/04	104.55
4/5/04	105.36
4/6/04	105.9
4/7/04	105.2
4/8/04	106.1
4/9/04	106.45
4/12/04	105.5
4/13/04	106.96
4/14/04	108.53
4/15/04	108.58
4/16/04	107.69
4/19/04	108.5
4/20/04	108.43
4/21/04	109.55
4/22/04	109.85
4/23/04	109.38
4/26/04	108.55
4/27/04	109.48
4/28/04	109.85
4/29/04	109.96
4/30/04	110.37
5/3/04	110.34
5/4/04	110.02
5/5/04	108.5
5/6/04	109.58
5/7/04	112.3
5/10/04	114.03
5/11/04	113.67
5/12/04	113.21
5/13/04	114.25
5/14/04	114.3
5/17/04	114.1
5/18/04	114.06
5/19/04	112.77
5/20/04	113.18
5/21/04	112.09
5/24/04	112.66
5/25/04	112.21
5/26/04	111.7
5/27/04	110.77
5/28/04	110.18
6/1/04	110.45
6/2/04	110.28
6/3/04	111.14
6/4/04	111.27
6/7/04	109.61
6/8/04	109.77
6/9/04	109.74
6/10/04	109.33
6/11/04	110.09
6/14/04	111.15
6/15/04	109.59
6/16/04	110.15
6/17/04	109.63
6/18/04	108.65
6/21/04	108.57
6/22/04	109
6/23/04	108.64
6/24/04	107.1
6/25/04	107.82
6/28/04	107.95
6/29/04	108.18
6/30/04	109.43
7/1/04	108.24
7/2/04	108.6
7/6/04	109.24
7/7/04	108.38
7/8/04	108.76
7/9/04	108.21
7/12/04	108.24
7/13/04	109.37
7/14/04	109.13
7/15/04	109.52
7/16/04	108.77
7/19/04	108.28
7/20/04	108.38
7/21/04	110.1
7/22/04	109.68
7/23/04	110.11
7/26/04	110.08
7/27/04	111.09
7/28/04	111.78
7/29/04	111.88
7/30/04	111.39
8/2/04	111.08
8/3/04	110.6
8/4/04	111.29
8/5/04	111.53
8/6/04	110.05
8/9/04	110.57
8/10/04	110.79
8/11/04	110.78
8/12/04	111.14
8/13/04	110.67
8/16/04	110.64
8/17/04	110.07
8/18/04	109.71
8/19/04	109.34
8/20/04	109.32
8/23/04	109.47
8/24/04	109.63
8/25/04	110.38
8/26/04	109.73
8/27/04	109.51
8/30/04	109.84
8/31/04	109
9/1/04	109.62
9/2/04	109.52
9/3/04	110.47
9/7/04	109.32
9/8/04	109.22
9/9/04	109.69
9/10/04	109.33
9/13/04	110.13
9/14/04	109.4
9/15/04	110.34
9/16/04	109.75
9/17/04	109.97
9/20/04	109.87
9/21/04	109.94
9/22/04	110.53
9/23/04	110.39
9/24/04	110.72
9/27/04	111.13
9/28/04	111.48
9/29/04	110.9
9/30/04	110.2
10/1/04	110.45
10/4/04	111.13
10/5/04	111.21
10/6/04	111.34
10/7/04	111.15
10/8/04	109.44
10/12/04	109.79
10/13/04	109.78
10/14/04	109.6
10/15/04	109.14
10/18/04	109.23
10/19/04	108.36
10/20/04	108.16
10/21/04	107.43
10/22/04	107.42
10/25/04	106.61
10/26/04	106.63
10/27/04	106.67
10/28/04	106.09
10/29/04	106.04
11/1/04	106.41
11/2/04	106.29
11/3/04	106.2
11/4/04	106.02
11/5/04	105.6
11/8/04	105.57
11/9/04	105.57
11/10/04	106.91
11/12/04	105.53
11/15/04	105.53
11/16/04	105.35
11/17/04	104.18
11/18/04	104.23
11/19/04	102.8
11/22/04	103.2
11/23/04	103.42
11/24/04	102.94
11/26/04	102.58
11/29/04	102.61
11/30/04	103.04
12/1/04	102.78
12/2/04	103.11
12/3/04	102.56
12/6/04	102.68
12/7/04	102.74
12/8/04	104.74
12/9/04	104.93
12/10/04	105.45
12/13/04	104.67
12/14/04	105.59
12/15/04	104.02
12/16/04	104.36
12/17/04	104.28
12/20/04	104.01
12/21/04	104.33
12/22/04	103.95
12/23/04	103.71
12/24/04	103.65
12/27/04	102.97
12/28/04	103.13
12/29/04	104.19
12/30/04	103.11
12/31/04	102.68
1/3/05	102.83
1/4/05	104.27
1/5/05	103.95
1/6/05	104.87
1/7/05	104.93
1/10/05	104.32
1/11/05	103.42
1/12/05	102.26
1/13/05	102.55
1/14/05	102.5
1/18/05	102.36
1/19/05	102.52
1/20/05	103.31
1/21/05	102.85
1/24/05	102.67
1/25/05	104.16
1/26/05	102.9
1/27/05	103.15
1/28/05	103.45
1/31/05	103.55
2/1/05	103.93
2/2/05	104.05
2/3/05	104.55
2/4/05	103.7
2/7/05	104.68
2/8/05	105.65
2/9/05	105.84
2/10/05	105.69
2/11/05	105.75
2/14/05	104.94
2/15/05	104.47
2/16/05	105.62
2/17/05	105.4
2/18/05	105.69
2/22/05	104.15
2/23/05	104.96
2/24/05	105.41
2/25/05	105.21
2/28/05	104.25
3/1/05	104.37
3/2/05	104.71
3/3/05	105.02
3/4/05	104.46
3/7/05	105.22
3/8/05	104.51
3/9/05	103.87
3/10/05	104.15
3/11/05	103.93
3/14/05	105.01
3/15/05	104.54
3/16/05	104.1
3/17/05	104.57
3/18/05	104.7
3/21/05	105.1
3/22/05	104.99
3/23/05	105.76
3/24/05	106.26
3/25/05	106.32
3/28/05	107.22
3/29/05	107.49
3/30/05	107.33
3/31/05	107.22
4/1/05	107.57
4/4/05	108.28
4/5/05	108.43
4/6/05	108.67
4/7/05	108.44
4/8/05	108.26
4/11/05	107.79
4/12/05	108.26
4/13/05	107.32
4/14/05	108.18
4/15/05	107.65
4/18/05	107.39
4/19/05	107.02
4/20/05	106.82
4/21/05	106.85
4/22/05	105.85
4/25/05	105.67
4/26/05	106.03
4/27/05	105.98
4/28/05	105.97
4/29/05	104.64
5/2/05	105.07
5/3/05	105.16
5/4/05	104.77
5/5/05	104.41
5/6/05	104.93
5/9/05	105.54
5/10/05	105.53
5/11/05	105.74
5/12/05	106.68
5/13/05	107.14
5/16/05	107.02
5/17/05	107.15
5/18/05	107.05
5/19/05	107.43
5/20/05	108.17
5/23/05	107.72
5/24/05	107.46
5/25/05	107.73
5/26/05	107.95
5/27/05	107.88
5/31/05	107.97
6/1/05	108.42
6/2/05	108.31
6/3/05	107.84
6/6/05	106.86
6/7/05	106.64
6/8/05	106.89
6/9/05	107.52
6/10/05	108.45
6/13/05	109.58
6/14/05	109.38
6/15/05	109.34
6/16/05	109.08
6/17/05	108.83
6/20/05	109.42
6/21/05	108.52
6/22/05	108.89
6/23/05	108.79
6/24/05	109.22
6/27/05	109.39
6/28/05	109.89
6/29/05	110.27
6/30/05	110.91
7/1/05	111.68
7/5/05	111.61
7/6/05	112.07
7/7/05	112.08
7/8/05	112.17
7/11/05	111.76
7/12/05	110.94
7/13/05	112.08
7/14/05	112.14
7/15/05	112.32
7/18/05	111.62
7/19/05	112.95
7/20/05	113.42
7/21/05	110.47
7/22/05	110.98
7/25/05	111.59
7/26/05	112.3
7/27/05	112.3
7/28/05	112.34
7/29/05	112.25
8/1/05	112.12
8/2/05	111.28
8/3/05	111.05
8/4/05	111.17
8/5/05	112.09
8/8/05	111.87
8/9/05	112.07
8/10/05	110.67
8/11/05	109.92
8/12/05	109.55
8/15/05	109.4
8/16/05	109.37
8/17/05	109.63
8/18/05	110.54
8/19/05	110.68
8/22/05	109.75
8/23/05	109.83
8/24/05	110.35
8/25/05	109.9
8/26/05	109.85
8/29/05	110.53
8/30/05	111.49
8/31/05	110.84
9/1/05	110.16
9/2/05	109.66
9/6/05	109.67
9/7/05	110.06
9/8/05	110.49
9/9/05	109.69
9/12/05	109.91
9/13/05	110.85
9/14/05	110.27
9/15/05	110.48
9/16/05	111.38
9/19/05	111.3
9/20/05	111.54
9/21/05	111.33
9/22/05	111.63
9/23/05	112.17
9/26/05	112.41
9/27/05	113.32
9/28/05	113.27
9/29/05	113.14
9/30/05	113.29
10/3/05	114.17
10/4/05	114.33
10/5/05	113.72
10/6/05	113.54
10/7/05	113.82
10/11/05	114.21
10/12/05	114.36
10/13/05	114.97
10/14/05	114.03
10/17/05	114.86
10/18/05	115.71
10/19/05	115.47
10/20/05	115.48
10/21/05	115.93
10/24/05	115.18
10/25/05	114.78
10/26/05	115.81
10/27/05	115.14
10/28/05	115.52
10/31/05	116.36
11/1/05	116.63
11/2/05	116.76
11/3/05	117.21
11/4/05	118.2
11/7/05	117.57
11/8/05	117.1
11/9/05	117.51
11/10/05	118.05
11/14/05	118.88
11/15/05	118.93
11/16/05	119.17
11/17/05	118.81
11/18/05	119.21
11/21/05	119.03
11/22/05	119.22
11/23/05	118.76
11/25/05	119.65
11/28/05	119.25
11/29/05	119.48
11/30/05	119.66
12/1/05	120.62
12/2/05	120.77
12/5/05	120.83
12/6/05	120.82
12/7/05	120.93
12/8/05	120.27
12/9/05	120.54
12/12/05	119.9
12/13/05	120.11
12/14/05	116.81
12/15/05	116.55
12/16/05	115.78
12/19/05	116.01
12/20/05	117.01
12/21/05	117.4
12/22/05	116.55
12/23/05	116.38
12/27/05	117.07
12/28/05	117.62
12/29/05	117.86
12/30/05	117.88
1/3/06	116.34
1/4/06	116.31
1/5/06	115.96
1/6/06	114.45
1/9/06	114.66
1/10/06	114.64
1/11/06	113.96
1/12/06	114.31
1/13/06	114.43
1/17/06	115.83
1/18/06	115.35
1/19/06	115.07
1/20/06	115.42
1/23/06	114.67
1/24/06	114.54
1/25/06	115.73
1/26/06	116.27
1/27/06	117.16
1/30/06	117.55
1/31/06	116.88
2/1/06	117.85
2/2/06	118.26
2/3/06	118.95
2/6/06	118.94
2/7/06	118.01
2/8/06	118.69
2/9/06	118.66
2/10/06	117.64
2/13/06	117.63
2/14/06	117.43
2/15/06	117.93
2/16/06	117.91
2/17/06	118.43
2/21/06	118.85
2/22/06	118.51
2/23/06	117
2/24/06	116.87
2/27/06	115.97
2/28/06	115.82
3/1/06	116.18
3/2/06	116.07
3/3/06	116.46
3/6/06	117.46
3/7/06	117.76
3/8/06	117.9
3/9/06	117.96
3/10/06	119.07
3/13/06	119.01
3/14/06	117.36
3/15/06	117.3
3/16/06	117.13
3/17/06	115.89
3/20/06	116.25
3/21/06	117.23
3/22/06	116.72
3/23/06	117.6
3/24/06	117.5
3/27/06	116.62
3/28/06	117.23
3/29/06	117.8
3/30/06	117.41
3/31/06	117.48
4/3/06	117.82
4/4/06	117.44
4/5/06	117.59
4/6/06	117.72
4/7/06	118.31
4/10/06	118.66
4/11/06	118.61
4/12/06	118.47
4/13/06	118.42
4/14/06	118.65
4/17/06	117.68
4/18/06	117.75
4/19/06	117.58
4/20/06	117.49
4/21/06	116.91
4/24/06	114.93
4/25/06	114.83
4/26/06	114.72
4/27/06	114.02
4/28/06	113.79
5/1/06	113.06
5/2/06	113.26
5/3/06	113.44
5/4/06	113.46
5/5/06	112.45
5/8/06	111.55
5/9/06	111.31
5/10/06	110.55
5/11/06	110.26
5/12/06	110.49
5/15/06	110.21
5/16/06	110.07
5/17/06	110.6
5/18/06	110.89
5/19/06	111.76
5/22/06	111.62
5/23/06	111.35
5/24/06	112.8
5/25/06	111.92
5/26/06	112.58
5/30/06	112.18
5/31/06	112.26
6/1/06	112.43
6/2/06	111.66
6/5/06	111.7
6/6/06	113.26
6/7/06	113.35
6/8/06	114.22
6/9/06	113.89
6/12/06	114.17
6/13/06	115.06
6/14/06	114.85
6/15/06	115.06
6/16/06	115.12
6/19/06	115.26
6/20/06	115.02
6/21/06	114.76
6/22/06	115.94
6/23/06	116.26
6/26/06	116.38
6/27/06	116.26
6/28/06	116.42
6/29/06	116.17
6/30/06	114.51
7/3/06	114.92
7/5/06	115.65
7/6/06	115.18
7/7/06	113.98
7/10/06	113.97
7/11/06	114.15
7/12/06	115.41
7/13/06	115.45
7/14/06	116.33
7/17/06	117.08
7/18/06	117.44
7/19/06	117.08
7/20/06	116.83
7/21/06	116.34
7/24/06	116.65
7/25/06	117.3
7/26/06	116.85
7/27/06	115.55
7/28/06	114.74
7/31/06	114.44
8/1/06	114.96
8/2/06	114.54
8/3/06	115.27
8/4/06	114.21
8/7/06	114.85
8/8/06	115.01
8/9/06	115.14
8/10/06	115.59
8/11/06	116.18
8/14/06	116.53
8/15/06	115.96
8/16/06	115.71
8/17/06	115.44
8/18/06	115.79
8/21/06	115.86
8/22/06	116.61
8/23/06	116.43
8/24/06	116.38
8/25/06	117.31
8/28/06	117.15
8/29/06	116.92
8/30/06	117.07
8/31/06	117.35
9/1/06	117.21
9/5/06	116.04
9/6/06	116.73
9/7/06	116.3
9/8/06	116.89
9/11/06	117.57
9/12/06	117.82
9/13/06	117.47
9/14/06	117.47
9/15/06	117.72
9/18/06	118.02
9/19/06	117.6
9/20/06	117.29
9/21/06	116.76
9/22/06	116.45
9/25/06	116.43
9/26/06	117.16
9/27/06	117.53
9/28/06	117.84
9/29/06	117.99
10/2/06	117.66
10/3/06	117.84
10/4/06	118.02
10/5/06	117.69
10/6/06	118.89
10/10/06	119.68
10/11/06	119.49
10/12/06	119.53
10/13/06	119.81
10/16/06	119.25
10/17/06	118.63
10/18/06	119.09
10/19/06	118.35
10/20/06	118.73
10/23/06	119.32
10/24/06	119.25
10/25/06	119.13
10/26/06	118.62
10/27/06	117.61
10/30/06	117.38
10/31/06	116.82
11/1/06	117.01
11/2/06	117.12
11/3/06	118.06
11/6/06	118.4
11/7/06	117.44
11/8/06	117.74
11/9/06	117.92
11/10/06	117.47
11/13/06	118.14
11/14/06	117.72
11/15/06	118.06
11/16/06	118.12
11/17/06	117.73
11/20/06	118.16
11/21/06	118
11/22/06	116.61
11/24/06	115.93
11/27/06	116.12
11/28/06	116.14
11/29/06	116.29
11/30/06	115.55
12/1/06	115.33
12/4/06	115.37
12/5/06	114.98
12/6/06	115.07
12/7/06	115.13
12/8/06	116.23
12/11/06	117.02
12/12/06	117.15
12/13/06	117.43
12/14/06	117.61
12/15/06	117.84
12/18/06	118.14
12/19/06	117.93
12/20/06	118.39
12/21/06	118.26
12/22/06	118.9
12/26/06	118.93
12/27/06	118.76
12/28/06	118.95
12/29/06	119.02
1/2/07	118.83
1/3/07	119.58
1/4/07	119.28
1/5/07	118.77
1/8/07	118.49
1/9/07	119.45
1/10/07	119.52
1/11/07	120.49
1/12/07	120.36
1/16/07	120.64
1/17/07	120.54
1/18/07	121.32
1/19/07	121.22
1/22/07	121.56
1/23/07	121.54
1/24/07	120.77
1/25/07	120.97
1/26/07	121.53
1/29/07	121.81
1/30/07	121.7
1/31/07	121.02
2/1/07	120.67
2/2/07	121.02
2/5/07	120.34
2/6/07	120.35
2/7/07	120.65
2/8/07	121.19
2/9/07	121.59
2/12/07	121.77
2/13/07	121.24
2/14/07	120.8
2/15/07	119.49
2/16/07	119.23
2/20/07	120.1
2/21/07	120.99
2/22/07	121.3
2/23/07	121.1
2/26/07	120.76
2/27/07	118.67
2/28/07	118.33
3/1/07	117.53
3/2/07	116.82
3/5/07	116.01
3/6/07	116.5
3/7/07	116.41
3/8/07	117.35
3/9/07	118.15
3/12/07	117.51
3/13/07	116.96
3/14/07	116.33
3/15/07	117.26
3/16/07	116.77
3/19/07	117.58
3/20/07	117.32
3/21/07	117.83
3/22/07	117.79
3/23/07	117.82
3/26/07	117.84
3/27/07	117.8
3/28/07	116.83
3/29/07	117.75
3/30/07	117.56
4/2/07	117.69
4/3/07	118.83
4/4/07	118.72
4/5/07	118.66
4/6/07	119.33
4/9/07	119.28
4/10/07	119.07
4/11/07	119.36
4/12/07	118.99
4/13/07	119.27
4/16/07	119.84
4/17/07	118.96
4/18/07	118.27
4/19/07	118.36
4/20/07	118.81
4/23/07	118.47
4/24/07	118.52
4/25/07	118.62
4/26/07	119.5
4/27/07	119.59
4/30/07	119.44
5/1/07	119.77
5/2/07	120.05
5/3/07	120.33
5/4/07	120.16
5/7/07	119.96
5/8/07	119.89
5/9/07	119.8
5/10/07	120.37
5/11/07	120.19
5/14/07	120.37
5/15/07	120.22
5/16/07	120.74
5/17/07	121.3
5/18/07	121.09
5/21/07	121.57
5/22/07	121.47
5/23/07	121.52
5/24/07	121.46
5/25/07	121.72
5/29/07	121.79
5/30/07	121.48
5/31/07	121.76
6/1/07	122.1
6/4/07	121.72
6/5/07	121.49
6/6/07	121.08
6/7/07	121.34
6/8/07	121.62
6/11/07	121.78
6/12/07	121.76
6/13/07	122.37
6/14/07	122.97
6/15/07	123.55
6/18/07	123.67
6/19/07	123.39
6/20/07	123.6
6/21/07	123.68
6/22/07	124.09
6/25/07	123.84
6/26/07	123.49
6/27/07	122.52
6/28/07	123.01
6/29/07	123.39
7/2/07	122.32
7/3/07	122.4
7/5/07	122.82
7/6/07	123.27
7/9/07	123.34
7/10/07	122.19
7/11/07	122.13
7/12/07	122.5
7/13/07	121.99
7/16/07	121.9
7/17/07	122.36
7/18/07	121.83
7/19/07	122.06
7/20/07	121.15
7/23/07	121.31
7/24/07	120.57
7/25/07	120.33
7/26/07	119.14
7/27/07	118.56
7/30/07	118.41
7/31/07	119.13
8/1/07	118.71
8/2/07	119.35
8/3/07	118.43
8/6/07	118.04
8/7/07	118.48
8/8/07	119.76
8/9/07	118.69
8/10/07	118
8/13/07	118.47
8/14/07	118.21
8/15/07	117.19
8/16/07	114.03
8/17/07	113.81
8/20/07	114.49
8/21/07	114.42
8/22/07	114.95
8/23/07	115.81
8/24/07	116.12
8/27/07	116.05
8/28/07	114.7
8/29/07	115.52
8/30/07	115.81
8/31/07	115.83
9/3/07	115.83
9/4/07	116.21
9/5/07	115.15
9/6/07	115.33
9/7/07	113.57
9/10/07	113.43
9/11/07	113.97
9/12/07	114.24
9/13/07	115.37
9/14/07	115.31
9/17/07	114.93
9/18/07	115.75
9/19/07	116.21
9/20/07	114.18
9/21/07	115.6
9/24/07	114.92
9/25/07	114.48
9/26/07	115.66
9/27/07	115.76
9/28/07	114.97
10/1/07	115.91
10/2/07	115.83
10/3/07	116.74
10/4/07	116.59
10/5/07	116.83
10/8/07	116.83
10/9/07	116.98
10/10/07	117.17
10/11/07	117.71
10/12/07	117.5
10/15/07	117.37
10/16/07	116.61
10/17/07	116.62
10/18/07	115.64
10/19/07	115.15
10/22/07	114.07
10/23/07	114.65
10/24/07	113.94
10/25/07	114.09
10/26/07	114.01
10/29/07	114.69
10/30/07	114.72
10/31/07	115.27
11/1/07	114.87
11/2/07	114.74
11/5/07	114.54
11/6/07	114.51
11/7/07	113.29
11/8/07	112.66
11/9/07	110.9
11/13/07	110.31
11/14/07	111.38
11/15/07	110.78
11/16/07	111.05
11/19/07	110.05
11/20/07	110.05
11/21/07	108.54
11/22/07	108.54
11/23/07	108.17
11/26/07	108.17
11/27/07	108.64
11/28/07	110.38
11/29/07	109.94
11/30/07	111.02
12/3/07	110.44
12/4/07	109.68
12/5/07	110.85
12/6/07	111.05
12/7/07	111.72
12/10/07	111.6
12/11/07	111.77
12/12/07	112.36
12/13/07	112.26
12/14/07	113.35
12/17/07	113.2
12/18/07	113.17
12/19/07	113.44
12/20/07	112.97
12/21/07	113.95
12/24/07	114.45
12/26/07	114.08
12/27/07	114
12/28/07	112.93
12/31/07	111.71
1/2/08	109.7
1/3/08	109.58
1/4/08	108.38
1/7/08	109.1
1/8/08	109.29
1/9/08	109.4
1/10/08	109.38
1/11/08	109.11
1/14/08	108.18
1/15/08	107.07
1/16/08	107.27
1/17/08	107.01
1/18/08	106.82
1/22/08	106.76
1/23/08	105.42
1/24/08	106.68
1/25/08	107.31
1/28/08	106.65
1/29/08	107.08
1/30/08	107.25
1/31/08	106.74
2/1/08	106.3
2/4/08	106.73
2/5/08	106.94
2/6/08	106.75
2/7/08	106.82
2/8/08	107.34
2/11/08	106.64
2/12/08	107.42
2/13/08	108.15
2/14/08	107.97
2/15/08	107.67
2/19/08	107.5
2/20/08	107.97
2/21/08	107.6
2/22/08	106.98
2/25/08	107.88
2/26/08	107.73
2/27/08	106.38
2/28/08	105.64
2/29/08	104.19
3/3/08	103.57
3/4/08	102.67
3/5/08	103.99
3/6/08	103.1
3/7/08	102.69
3/10/08	101.8
3/11/08	102.87
3/12/08	102.38
3/13/08	100.58
3/14/08	100.2
3/17/08	96.88
3/18/08	98.23
3/19/08	99.34
3/20/08	98.79
3/21/08	99.4
3/24/08	100.77
3/25/08	100.07
3/26/08	99.12
3/27/08	99.87
3/28/08	99.71
3/31/08	99.85
4/1/08	101.77
4/2/08	102.77
4/3/08	102.21
4/4/08	101.75
4/7/08	102.62
4/8/08	102.55
4/9/08	101.83
4/10/08	101.71
4/11/08	101.09
4/14/08	100.87
4/15/08	101.33
4/16/08	101.4
4/17/08	102.22
4/18/08	104.56
4/21/08	103.38
4/22/08	102.7
4/23/08	103.55
4/24/08	104.2
4/25/08	104.17
4/28/08	104.3
4/29/08	103.4
4/30/08	104.53
5/1/08	104.04
5/2/08	105.33
5/5/08	105.12
5/6/08	104.54
5/7/08	105.28
5/8/08	103.87
5/9/08	103.01
5/12/08	103.83
5/13/08	104.41
5/14/08	105.2
5/15/08	104.61
5/16/08	103.86
5/19/08	104.55
5/20/08	103.66
5/21/08	103.34
5/22/08	104.03
5/23/08	103.22
5/27/08	103.98
5/28/08	104.69
5/29/08	105.52
5/30/08	105.46
6/2/08	104.41
6/3/08	105.29
6/4/08	104.99
6/5/08	106
6/6/08	105.33
6/9/08	106.06
6/10/08	107.19
6/11/08	106.77
6/12/08	107.94
6/13/08	107.92
6/16/08	108.19
6/17/08	108.03
6/18/08	108.05
6/19/08	107.95
6/20/08	107.42
6/23/08	107.89
6/24/08	107.76
6/25/08	108.29
6/26/08	107.29
6/27/08	106.28
6/30/08	106.17
7/1/08	105.73
7/2/08	105.87
7/3/08	106.79
7/7/08	107.55
7/8/08	107.35
7/9/08	107.12
7/10/08	107.03
7/11/08	106.14
7/14/08	106.18
7/15/08	104.78
7/16/08	104.64
7/17/08	105.82
7/18/08	106.75
7/21/08	106.74
7/22/08	107.11
7/23/08	107.68
7/24/08	107.62
7/25/08	107.89
7/28/08	107.49
7/29/08	108.19
7/30/08	108.17
7/31/08	108.1
8/1/08	107.59
8/4/08	108.23
8/5/08	108.2
8/6/08	109.39
8/7/08	109.44
8/8/08	110.09
8/11/08	110.08
8/12/08	109.78
8/13/08	108.71
8/14/08	109.75
8/15/08	110.48
8/18/08	110.07
8/19/08	109.68
8/20/08	109.98
8/21/08	108.35
8/22/08	109.88
8/25/08	109.11
8/26/08	109.83
8/27/08	109.72
8/28/08	109.56
8/29/08	108.69
9/2/08	108.85
9/3/08	108.18
9/4/08	107.76
9/5/08	106.96
9/8/08	107.91
9/9/08	107.1
9/10/08	107.86
9/11/08	106.66
9/12/08	107.51
9/15/08	105.67
9/16/08	105.11
9/17/08	104.71
9/18/08	104.85
9/19/08	107.18
9/22/08	106.35
9/23/08	105.8
9/24/08	106.03
9/25/08	106.48
9/26/08	106.06
9/29/08	105.1
9/30/08	105.94
10/1/08	106.06
10/2/08	105.3
10/3/08	105.76
10/6/08	101.26
10/7/08	102.3
10/8/08	99.73
10/9/08	100.67
10/10/08	99.44
10/14/08	102.17
10/15/08	101.47
10/16/08	100.46
10/17/08	101.4
10/20/08	101.74
10/21/08	100.43
10/22/08	98.63
10/23/08	97.6
10/24/08	92.64
10/27/08	93.28
10/28/08	95.68
10/29/08	97.48
10/30/08	97.47
10/31/08	98.28
11/3/08	98.95
11/4/08	100.48
11/5/08	98.95
11/6/08	98.04
11/7/08	98.15
11/10/08	97.96
11/12/08	95.54
11/13/08	95.95
11/14/08	96.66
11/17/08	97.03
11/18/08	97.38
11/19/08	96.75
11/20/08	94.98
11/21/08	95.42
11/24/08	96.69
11/25/08	95.53
11/26/08	95.46
11/28/08	95.46
12/1/08	93.71
12/2/08	93.64
12/3/08	93.25
12/4/08	92.78
12/5/08	92.18
12/8/08	92.77
12/9/08	92.44
12/10/08	92.94
12/11/08	91.96
12/12/08	91.26
12/15/08	90.68
12/16/08	89.98
12/17/08	87.84
12/18/08	89.81
12/19/08	89.48
12/22/08	90.07
12/23/08	90.57
12/24/08	90.68
12/26/08	90.65
12/29/08	90.2
12/30/08	90.37
12/31/08	90.79
1/2/09	91.12
1/5/09	93.2
1/6/09	94.2
1/7/09	92.7
1/8/09	91.15
1/9/09	90.25
1/12/09	88.92
1/13/09	89.65
1/14/09	89.28
1/15/09	89.59
1/16/09	90.29
1/20/09	90.19
1/21/09	87.8
1/22/09	88.64
1/23/09	88.72
1/26/09	89.25
1/27/09	88.99
1/28/09	88.87
1/29/09	89.77
1/30/09	89.83
2/2/09	89.86
2/3/09	89.09
2/4/09	89.53
2/5/09	91.01
2/6/09	91.95
2/9/09	91.47
2/10/09	90.65
2/11/09	90.66
2/12/09	90.55
2/13/09	91.84
2/17/09	92.17
2/18/09	93.81
2/19/09	94.09
2/20/09	93.87
2/23/09	94.63
2/24/09	96.6
2/25/09	97.33
2/26/09	98.55
2/27/09	97.74
3/2/09	97.17
3/3/09	98.16
3/4/09	99.34
3/5/09	98.32
3/6/09	97.88
3/9/09	98.87
3/10/09	98.39
3/11/09	97.74
3/12/09	97.86
3/13/09	98.04
3/16/09	98.17
3/17/09	98.85
3/18/09	98.08
3/19/09	93.85
3/20/09	96.18
3/23/09	97.3
3/24/09	97.86
3/25/09	97.7
3/26/09	98.47
3/27/09	97.99
3/30/09	97.44
3/31/09	99.15
4/1/09	98.93
4/2/09	99.48
4/3/09	99.94
4/6/09	100.65
4/7/09	100.71
4/8/09	99.95
4/9/09	100.43
4/10/09	100.3
4/13/09	100.12
4/14/09	99.08
4/15/09	99.37
4/16/09	99.29
4/17/09	99.21
4/20/09	98.29
4/21/09	98.6
4/22/09	98.14
4/23/09	97.88
4/24/09	97.08
4/27/09	96.57
4/28/09	96.49
4/29/09	96.97
4/30/09	98.76
5/1/09	99.24
5/4/09	99.12
5/5/09	98.76
5/6/09	98.6
5/7/09	99
5/8/09	99.01
5/11/09	97.45
5/12/09	96.59
5/13/09	95.75
5/14/09	95.62
5/15/09	94.89
5/18/09	96.05
5/19/09	96.1
5/20/09	95.16
5/21/09	94.97
5/22/09	94.45
5/26/09	94.81
5/27/09	95.01
5/28/09	96.76
5/29/09	95.55
6/1/09	96.53
6/2/09	95.72
6/3/09	95.72
6/4/09	96.37
6/5/09	98.18
6/8/09	98.56
6/9/09	97.6
6/10/09	98.13
6/11/09	97.83
6/12/09	98.17
6/15/09	98.03
6/16/09	96.26
6/17/09	95.65
6/18/09	96.36
6/19/09	96.15
6/22/09	95.9
6/23/09	95.32
6/24/09	95.38
6/25/09	96.21
6/26/09	95.19
6/29/09	95.84
6/30/09	96.42
7/1/09	96.41
7/2/09	95.9
7/3/09	95.95
7/6/09	95
7/7/09	95.11
7/8/09	92.9
7/9/09	92.79
7/10/09	92.33
7/13/09	92.74
7/14/09	93.03
7/15/09	94.09
7/16/09	93.59
7/17/09	94.08
7/20/09	94.52
7/21/09	93.36
7/22/09	93.77
7/23/09	94.75
7/24/09	94.86
7/27/09	95.32
7/28/09	94.6
7/29/09	95.13
7/30/09	95.67
7/31/09	94.54
8/3/09	95.23
8/4/09	95.41
8/5/09	94.98
8/6/09	95.56
8/7/09	97.65
8/10/09	97.23
8/11/09	95.94
8/12/09	96.16
8/13/09	95.46
8/14/09	94.64
8/17/09	94.33
8/18/09	94.72
8/19/09	93.87
8/20/09	94.12
8/21/09	94.6
8/24/09	94.47
8/25/09	94.28
8/26/09	94.25
8/27/09	93.57
8/28/09	93.55
8/31/09	92.82
9/1/09	93.09
9/2/09	92.43
9/3/09	92.54
9/4/09	92.75
9/8/09	92.21
9/9/09	91.85
9/10/09	91.86
9/11/09	90.3
9/14/09	90.85
9/15/09	90.95
9/16/09	91
9/17/09	91.15
9/18/09	91.31
9/21/09	91.87
9/22/09	91.08
9/23/09	91.45
9/24/09	91.16
9/25/09	89.83
9/28/09	89.34
9/29/09	90.26
9/30/09	89.49
10/1/09	89.73
10/2/09	89.62
10/5/09	89.56
10/6/09	88.77
10/7/09	88.76
10/8/09	88.44
10/9/09	89.69
10/13/09	89.71
10/14/09	89.44
10/15/09	90.39
10/16/09	90.73
10/19/09	90.72
10/20/09	90.83
10/21/09	91.04
10/22/09	91.42
10/23/09	91.88
10/26/09	91.96
10/27/09	92.04
10/28/09	91.07
10/29/09	91.41
10/30/09	90.5
11/2/09	90.56
11/3/09	90.3
11/4/09	90.96
11/5/09	90.45
11/6/09	89.86
11/9/09	89.92
11/10/09	89.82
11/12/09	90.4
11/13/09	89.55
11/16/09	89.28
11/17/09	89.41
11/18/09	89.36
11/19/09	88.95
11/20/09	88.9
11/23/09	89.14
11/24/09	88.58
11/25/09	87.65
11/27/09	86.87
11/30/09	86.12
12/1/09	86.62
12/2/09	87.13
12/3/09	88.2
12/4/09	89.87
12/7/09	89.44
12/8/09	88.41
12/9/09	87.83
12/10/09	88.2
12/11/09	89.23
12/14/09	88.65
12/15/09	89.91
12/16/09	89.52
12/17/09	90.35
12/18/09	90.47
12/21/09	90.95
12/22/09	91.67
12/23/09	91.52
12/24/09	91.69
12/28/09	91.57
12/29/09	91.95
12/30/09	92.66
12/31/09	93.08
1/4/10	92.55
1/5/10	91.48
1/6/10	92.53
1/7/10	93.31
1/8/10	92.7
1/11/10	91.9
1/12/10	90.95
1/13/10	91.38
1/14/10	91.03
1/15/10	90.79
1/19/10	91.13
1/20/10	91.23
1/21/10	90.25
1/22/10	90.07
1/25/10	90.12
1/26/10	89.63
1/27/10	89.41
1/28/10	90.08
1/29/10	90.38
2/1/10	90.8
2/2/10	90.39
2/3/10	91.11
2/4/10	89.11
2/5/10	89.25
2/8/10	89.32
2/9/10	89.45
2/10/10	89.88
2/11/10	89.82
2/12/10	90
2/16/10	90.46
2/17/10	90.79
2/18/10	91.43
2/19/10	91.94
2/22/10	91.11
2/23/10	90.04
2/24/10	90.06
2/25/10	88.85
2/26/10	88.84
3/1/10	89.28
3/2/10	88.95
3/3/10	88.43
3/4/10	89.02
3/5/10	90.32
3/8/10	90.3
3/9/10	89.89
3/10/10	90.62
3/11/10	90.6
3/12/10	90.46
3/15/10	90.45
3/16/10	90.43
3/17/10	90.42
3/18/10	90.46
3/19/10	90.5
3/22/10	90.02
3/23/10	90.24
3/24/10	91.89
3/25/10	92.69
3/26/10	92.56
3/29/10	92.65
3/30/10	92.89
3/31/10	93.4
4/1/10	93.83
4/2/10	94.51
4/5/10	94.28
4/6/10	93.81
4/7/10	93.59
4/8/10	93.16
4/9/10	93.28
4/12/10	93.21
4/13/10	92.78
4/14/10	93.01
4/15/10	93.04
4/16/10	92.03
4/19/10	92.18
4/20/10	93.28
4/21/10	93.24
4/22/10	93.01
4/23/10	94.18
4/26/10	94.06
4/27/10	93.01
4/28/10	94.07
4/29/10	94.16
4/30/10	94.24
5/3/10	94.68
5/4/10	94.58
5/5/10	94.3
5/6/10	92.22
5/7/10	91.67
5/10/10	93.39
5/11/10	92.83
5/12/10	92.93
5/13/10	92.7
5/14/10	91.94
5/17/10	92.08
5/18/10	92.52
5/19/10	91.16
5/20/10	90.07
5/21/10	90.21
5/24/10	90.49
5/25/10	89.89
5/26/10	90.28
5/27/10	90.71
5/28/10	90.81
6/1/10	91.16
6/2/10	92.21
6/3/10	92.33
6/4/10	91.83
6/7/10	92
6/8/10	91.3
6/9/10	91.54
6/10/10	91.04
6/11/10	91.72
6/14/10	91.8
6/15/10	91.25
6/16/10	91.39
6/17/10	90.92
6/18/10	90.79
6/21/10	91.18
6/22/10	90.59
6/23/10	89.82
6/24/10	89.4
6/25/10	89.35
6/28/10	89.23
6/29/10	88.39
6/30/10	88.49
7/1/10	87.42
7/2/10	87.69
7/6/10	87.55
7/7/10	87.16
7/8/10	88.44
7/9/10	88.48
7/12/10	88.53
7/13/10	88.24
7/14/10	88.59
7/15/10	87.41
7/16/10	86.4
7/19/10	86.77
7/20/10	87.22
7/21/10	87.3
7/22/10	87
7/23/10	87.31
7/26/10	87.2
7/27/10	87.88
7/28/10	87.62
7/29/10	86.87
7/30/10	86.43
8/2/10	86.42
8/3/10	85.88
8/4/10	86.26
8/5/10	85.83
8/6/10	85.25
8/9/10	85.88
8/10/10	85.88
8/11/10	85.36
8/12/10	85.83
8/13/10	86.2
8/16/10	85.33
8/17/10	85.51
8/18/10	85.31
8/19/10	85.27
8/20/10	85.63
8/23/10	85.16
8/24/10	84.16
8/25/10	84.56
8/26/10	84.61
8/27/10	85.1
8/30/10	84.67
8/31/10	84.1
9/1/10	84.48
9/2/10	84.15
9/3/10	84.45
9/7/10	83.75
9/8/10	83.85
9/9/10	83.83
9/10/10	84.13
9/13/10	83.53
9/14/10	83.05
9/15/10	85.63
9/16/10	85.72
9/17/10	85.77
9/20/10	85.74
9/21/10	85.36
9/22/10	84.37
9/23/10	84.32
9/24/10	84.24
9/27/10	84.17
9/28/10	83.82
9/29/10	83.61
9/30/10	83.53
10/1/10	83.3
10/4/10	83.33
10/5/10	83.17
10/6/10	82.8
10/7/10	82.35
10/8/10	81.86
10/12/10	81.74
10/13/10	81.81
10/14/10	81.44
10/15/10	81.32
10/18/10	81.16
10/19/10	81.6
10/20/10	81.14
10/21/10	81.16
10/22/10	81.48
10/25/10	80.61
10/26/10	81.28
10/27/10	81.55
10/28/10	80.99
10/29/10	80.48
11/1/10	80.66
11/2/10	80.8
11/3/10	81.41
11/4/10	80.61
11/5/10	81.35
11/8/10	81.14
11/9/10	81.15
11/10/10	82.53
11/12/10	82.44
11/15/10	82.9
11/16/10	83.41
11/17/10	83.15
11/18/10	83.64
11/19/10	83.49
11/22/10	83.46
11/23/10	82.86
11/24/10	83.38
11/26/10	84.08
11/29/10	84.34
11/30/10	83.56
12/1/10	84
12/2/10	83.53
12/3/10	82.73
12/6/10	82.7
12/7/10	83.04
12/8/10	84.16
12/9/10	83.85
12/10/10	83.87
12/13/10	83.57
12/14/10	83.52
12/15/10	84.04
12/16/10	84.23
12/17/10	84.15
12/20/10	83.72
12/21/10	83.76
12/22/10	83.56
12/23/10	82.97
12/27/10	82.91
12/28/10	82.21
12/29/10	81.9
12/30/10	81.67
1/3/11	81.56
1/4/11	81.96
1/5/11	83.22
1/6/11	83.15
1/7/11	83.04
1/10/11	82.78
1/11/11	83.36
1/12/11	83.29
1/13/11	82.72
1/14/11	82.99
1/18/11	82.66
1/19/11	82.03
1/20/11	83.02
1/21/11	82.63
1/24/11	82.44
1/25/11	82.35
1/26/11	82.27
1/27/11	83.03
1/28/11	82.03
1/31/11	81.97
2/1/11	81.48
2/2/11	81.82
2/3/11	81.48
2/4/11	81.99
2/7/11	82.4
2/8/11	81.92
2/9/11	82.47
2/10/11	83.11
2/11/11	83.52
2/14/11	83.32
2/15/11	83.79
2/16/11	83.73
2/17/11	83.25
2/18/11	83.22
2/22/11	82.94
2/23/11	82.39
2/24/11	81.67
2/25/11	81.76
2/28/11	81.94
3/1/11	81.86
3/2/11	81.62
3/3/11	82.41
3/4/11	82.35
3/7/11	82.12
3/8/11	82.69
3/9/11	82.78
3/10/11	82.98
3/11/11	81.77
3/14/11	81.65
3/15/11	80.82
3/16/11	80.17
3/17/11	78.74
3/18/11	81.14
3/21/11	81.11
3/22/11	81
3/23/11	80.94
3/24/11	80.82
3/25/11	81.12
3/28/11	81.67
3/29/11	82.38
3/30/11	82.98
3/31/11	82.76
4/1/11	84.05
4/4/11	83.98
4/5/11	84.65
4/6/11	85.26
4/7/11	84.98
4/8/11	84.99
4/11/11	84.58
4/12/11	83.79
4/13/11	83.59
4/14/11	83.23
4/15/11	83.13
4/18/11	82.43
4/19/11	82.41
4/20/11	82.58
4/21/11	81.81
4/22/11	81.92
4/25/11	81.93
4/26/11	81.93
4/27/11	82.6
4/28/11	81.57
4/29/11	81.31
5/2/11	81.23
5/3/11	81.02
5/4/11	80.69
5/5/11	80.12
5/6/11	80.51
5/9/11	80.66
5/10/11	80.75
5/11/11	80.78
5/12/11	80.75
5/13/11	80.76
5/16/11	80.82
5/17/11	81.39
5/18/11	81.37
5/19/11	81.78
5/20/11	81.64
5/23/11	81.81
5/24/11	82.12
5/25/11	81.96
5/26/11	81.44
5/27/11	80.75
5/31/11	81.29
6/1/11	80.82
6/2/11	80.98
6/3/11	80.38
6/6/11	80.19
6/7/11	80.21
6/8/11	79.87
6/9/11	80.07
6/10/11	80.26
6/13/11	80.16
6/14/11	80.5
6/15/11	80.71
6/16/11	80.7
6/17/11	80.1
6/20/11	80.26
6/21/11	80.15
6/22/11	80.06
6/23/11	80.45
6/24/11	80.32
6/27/11	80.89
6/28/11	80.85
6/29/11	80.8
6/30/11	80.64
7/1/11	80.81
7/5/11	81.14
7/6/11	80.9
7/7/11	81.26
7/8/11	80.64
7/11/11	80.37
7/12/11	79.53
7/13/11	78.99
7/14/11	79.11
7/15/11	79.03
7/18/11	79.1
7/19/11	78.91
7/20/11	78.76
7/21/11	78.47
7/22/11	78.44
7/25/11	78.31
7/26/11	78.04
7/27/11	77.99
7/28/11	77.87
7/29/11	77.18
8/1/11	76.87
8/2/11	77.13
8/3/11	76.87
8/4/11	79.01
8/5/11	78.48
8/8/11	77.53
8/9/11	77.16
8/10/11	76.41
8/11/11	76.68
8/12/11	76.79
8/15/11	76.73
8/16/11	76.76
8/17/11	76.46
8/18/11	76.52
8/19/11	76.46
8/22/11	76.77
8/23/11	76.59
8/24/11	76.78
8/25/11	77.38
8/26/11	76.62
8/29/11	76.96
8/30/11	76.75
8/31/11	76.5
9/1/11	76.81
9/2/11	76.79
9/6/11	77.48
9/7/11	77.39
9/8/11	77.43
9/9/11	77.31
9/12/11	77.15
9/13/11	76.88
9/14/11	76.71
9/15/11	76.7
9/16/11	76.89
9/19/11	76.48
9/20/11	76.52
9/21/11	76.38
9/22/11	76.31
9/23/11	76.3
9/26/11	76.35
9/27/11	76.6
9/28/11	76.51
9/29/11	76.68
9/30/11	77.04
10/3/11	76.66
10/4/11	76.86
10/5/11	76.86
10/6/11	76.64
10/7/11	76.77
10/11/11	76.66
10/12/11	77.3
10/13/11	76.88
10/14/11	77.36
10/17/11	76.8
10/18/11	76.75
10/19/11	76.79
10/20/11	76.91
10/21/11	76.1
10/24/11	76.1
10/25/11	75.88
10/26/11	76.05
10/27/11	75.8
10/28/11	75.72
10/31/11	77.97
11/1/11	78.28
11/2/11	78.04
11/3/11	77.96
11/4/11	78.17
11/7/11	78.06
11/8/11	77.79
11/9/11	77.77
11/10/11	77.58
11/14/11	77.02
11/15/11	76.99
11/16/11	77.02
11/17/11	76.98
11/18/11	76.93
11/21/11	76.97
11/22/11	77.07
11/23/11	77.41
11/25/11	77.66
11/28/11	78.05
11/29/11	77.86
11/30/11	77.58
12/1/11	77.6
12/2/11	77.88
12/5/11	77.77
12/6/11	77.73
12/7/11	77.69
12/8/11	77.67
12/9/11	77.58
12/12/11	77.87
12/13/11	77.86
12/14/11	78.08
12/15/11	77.87
12/16/11	77.65
12/19/11	77.96
12/20/11	77.76
12/21/11	78
12/22/11	78.13
12/23/11	78.13
12/27/11	77.83
12/28/11	77.98
12/29/11	77.71
12/30/11	76.98
1/3/12	76.67
1/4/12	76.68
1/5/12	77.18
1/6/12	77.06
1/9/12	76.88
1/10/12	76.84
1/11/12	76.9
1/12/12	76.76
1/13/12	76.9
1/17/12	76.8
1/18/12	76.81
1/19/12	77.23
1/20/12	76.97
1/23/12	76.92
1/24/12	77.78
1/25/12	78.13
1/26/12	77.47
1/27/12	76.68
1/30/12	76.28
1/31/12	76.34
2/1/12	76.11
2/2/12	76.13
2/3/12	76.54
2/6/12	76.54
2/7/12	76.88
2/8/12	76.9
2/9/12	77.42
2/10/12	77.57
2/13/12	77.52
2/14/12	78.39
2/15/12	78.22
2/16/12	78.77
2/17/12	79.33
2/21/12	79.73
2/22/12	80.3
2/23/12	80.21
2/24/12	80.88
2/27/12	80.42
2/28/12	80.44
2/29/12	81.1
3/1/12	81.16
3/2/12	81.56
3/5/12	81.43
3/6/12	80.86
3/7/12	81.06
3/8/12	81.5
3/9/12	82.59
3/12/12	82.21
3/13/12	82.66
3/14/12	83.78
3/15/12	83.28
3/16/12	83.34
3/19/12	83.31
3/20/12	83.62
3/21/12	83.62
3/22/12	82.5
3/23/12	82.35
3/26/12	82.84
3/27/12	83.15
3/28/12	82.74
3/29/12	82.28
3/30/12	82.41
4/2/12	82.16
4/3/12	82.18
4/4/12	82.62
4/5/12	82.33
4/6/12	81.56
4/9/12	81.36
4/10/12	80.94
4/11/12	80.88
4/12/12	80.87
4/13/12	80.99
4/16/12	80.46
4/17/12	80.72
4/18/12	81.29
4/19/12	81.57
4/20/12	81.6
4/23/12	81.16
4/24/12	81.21
4/25/12	81.33
4/26/12	80.78
4/27/12	80.48
4/30/12	79.81
5/1/12	80.17
5/2/12	80.19
5/3/12	80.36
5/4/12	79.84
5/7/12	79.88
5/8/12	79.79
5/9/12	79.64
5/10/12	79.91
5/11/12	79.86
5/14/12	79.83
5/15/12	80.09
5/16/12	80.32
5/17/12	79.26
5/18/12	79.14
5/21/12	79.31
5/22/12	79.98
5/23/12	79.33
5/24/12	79.47
5/25/12	79.64
5/29/12	79.44
5/30/12	78.93
5/31/12	78.29
6/1/12	78.21
6/4/12	78.3
6/5/12	78.57
6/6/12	79.11
6/7/12	79.67
6/8/12	79.47
6/11/12	79.5
6/12/12	79.44
6/13/12	79.35
6/14/12	79.29
6/15/12	78.65
6/18/12	78.95
6/19/12	78.92
6/20/12	79.54
6/21/12	80.18
6/22/12	80.52
6/25/12	79.5
6/26/12	79.46
6/27/12	79.83
6/28/12	79.35
6/29/12	79.81
7/2/12	79.42
7/3/12	79.77
7/5/12	79.95
7/6/12	79.61
7/9/12	79.66
7/10/12	79.44
7/11/12	79.7
7/12/12	79.29
7/13/12	79.2
7/16/12	78.8
7/17/12	79.04
7/18/12	78.79
7/19/12	78.6
7/20/12	78.49
7/23/12	78.38
7/24/12	78.19
7/25/12	78.21
7/26/12	78.24
7/27/12	78.55
7/30/12	78.2
7/31/12	78.1
8/1/12	78.19
8/2/12	78.22
8/3/12	78.6
8/6/12	78.17
8/7/12	78.71
8/8/12	78.44
8/9/12	78.64
8/10/12	78.24
8/13/12	78.34
8/14/12	78.82
8/15/12	78.89
8/16/12	79.25
8/17/12	79.5
8/20/12	79.41
8/21/12	79.43
8/22/12	79.19
8/23/12	78.46
8/24/12	78.65
8/27/12	78.67
8/28/12	78.5
8/29/12	78.72
8/30/12	78.55
8/31/12	78.3
9/4/12	78.35
9/5/12	78.34
9/6/12	78.96
9/7/12	78.14
9/10/12	78.24
9/11/12	77.78
9/12/12	77.86
9/13/12	77.41
9/14/12	78.22
9/17/12	78.68
9/18/12	78.59
9/19/12	78.4
9/20/12	78.3
9/21/12	78.17
9/24/12	77.9
9/25/12	77.91
9/26/12	77.78
9/27/12	77.62
9/28/12	77.92
10/1/12	78
10/2/12	78.01
10/3/12	78.57
10/4/12	78.44
10/5/12	78.66
10/9/12	78.23
10/10/12	78.26
10/11/12	78.44
10/12/12	78.31
10/15/12	78.76
10/16/12	78.92
10/17/12	78.74
10/18/12	79.24
10/19/12	79.26
10/22/12	79.84
10/23/12	79.79
10/24/12	79.82
10/25/12	80.04
10/26/12	79.63
10/29/12	79.81
10/30/12	79.58
10/31/12	79.94
11/1/12	80.14
11/2/12	80.53
11/5/12	80.17
11/6/12	80.28
11/7/12	79.85
11/8/12	79.74
11/9/12	79.46
11/13/12	79.42
11/14/12	80.2
11/15/12	81.16
11/16/12	81.28
11/19/12	81.18
11/20/12	81.72
11/21/12	82.36
11/23/12	82.34
11/26/12	82.11
11/27/12	82.23
11/28/12	81.84
11/29/12	82.06
11/30/12	82.54
12/3/12	82.24
12/4/12	81.86
12/5/12	82.4
12/6/12	82.29
12/7/12	82.37
12/10/12	82.37
12/11/12	82.42
12/12/12	83.1
12/13/12	83.54
12/14/12	83.52
12/17/12	83.7
12/18/12	84
12/19/12	84.32
12/20/12	84.33
12/21/12	84.1
12/24/12	84.81
12/26/12	85.62
12/27/12	86.06
12/28/12	86.12
12/31/12	86.64
1/2/13	87.1
1/3/13	86.92
1/4/13	88.14
1/7/13	87.68
1/8/13	87.31
1/9/13	87.9
1/10/13	88.16
1/11/13	89.22
1/14/13	89.34
1/15/13	88.65
1/16/13	88.64
1/17/13	89.41
1/18/13	89.9
1/22/13	88.62
1/23/13	88.44
1/24/13	90.04
1/25/13	91.04
1/28/13	90.73
1/29/13	90.65
1/30/13	91.05
1/31/13	91.28
2/1/13	92.54
2/4/13	92.57
2/5/13	93.34
2/6/13	93.56
2/7/13	93.24
2/8/13	92.72
2/11/13	93.44
2/12/13	93.14
2/13/13	93.39
2/14/13	93.1
2/15/13	93.64
2/19/13	93.54
2/20/13	93.53
2/21/13	92.96
2/22/13	93.35
2/25/13	93.35
2/26/13	91.38
2/27/13	91.88
2/28/13	92.36
3/1/13	93.38
3/4/13	93.32
3/5/13	93.39
3/6/13	93.64
3/7/13	95
3/8/13	96
3/11/13	96.12
3/12/13	95.96
3/13/13	96
3/14/13	96.16
3/15/13	95.26
3/18/13	94.92
3/19/13	94.85
3/20/13	95.51
3/21/13	95.06
3/22/13	94.48
3/25/13	94.34
3/26/13	94.22
3/27/13	94.38
3/28/13	94.02
3/29/13	94.16
4/1/13	93.3
4/2/13	93.43
4/3/13	92.96
4/4/13	96.12
4/5/13	96.86
4/8/13	98.9
4/9/13	99.02
4/10/13	99.61
4/11/13	99.42
4/12/13	98.98
4/15/13	98
4/16/13	97.86
4/17/13	97.74
4/18/13	98.22
4/19/13	99.28
4/22/13	99.29
4/23/13	99.43
4/24/13	99.39
4/25/13	99.42
4/26/13	97.84
4/29/13	98.09
4/30/13	97.52
5/1/13	97.28
5/2/13	97.96
5/3/13	99.1
5/6/13	99.35
5/7/13	99
5/8/13	98.9
5/9/13	99.29
5/10/13	101.74
5/13/13	101.84
5/14/13	102.18
5/15/13	102.44
5/16/13	102.22
5/17/13	102.98
5/20/13	102.54
5/21/13	102.36
5/22/13	103.52
5/23/13	101.66
5/24/13	100.98
5/28/13	102.07
5/29/13	100.91
5/30/13	101.06
5/31/13	100.83
6/3/13	99.18
6/4/13	100.15
6/5/13	99.16
6/6/13	97.76
6/7/13	97.2
6/10/13	98.88
6/11/13	96.82
6/12/13	95.36
6/13/13	94.29
6/14/13	94.34
6/17/13	94.87
6/18/13	95.2
6/19/13	95.22
6/20/13	98.18
6/21/13	97.48
6/24/13	97.7
6/25/13	97.87
6/26/13	97.43
6/27/13	98.4
6/28/13	99.21
7/1/13	99.62
7/2/13	100.43
7/3/13	99.82
7/5/13	100.94
7/8/13	101.07
7/9/13	101.08
7/10/13	100.1
7/11/13	98.8
7/12/13	99.39
7/15/13	100.04
7/16/13	99.37
7/17/13	99.7
7/18/13	100.6
7/19/13	100.3
7/22/13	99.6
7/23/13	99.76
7/24/13	100.21
7/25/13	99.56
7/26/13	98.24
7/29/13	97.8
7/30/13	98.02
7/31/13	98.35
8/1/13	99.3
8/2/13	99.04
8/5/13	98.54
8/6/13	97.85
8/7/13	96.72
8/8/13	96.03
8/9/13	96.24
8/12/13	96.44
8/13/13	98.06
8/14/13	98.15
8/15/13	97.81
8/16/13	97.6
8/19/13	97.94
8/20/13	97.12
8/21/13	97.66
8/22/13	98.53
8/23/13	98.57
8/26/13	98.64
8/27/13	97.3
8/28/13	97.65
8/29/13	98.46
8/30/13	98.22
9/3/13	99.43
9/4/13	99.61
9/5/13	100.08
9/6/13	99.04
9/9/13	99.55
9/10/13	100.22
9/11/13	100.08
9/12/13	99.24
9/13/13	99.38
9/16/13	98.98
9/17/13	99.16
9/18/13	99.04
9/19/13	99.33
9/20/13	99.38
9/23/13	98.76
9/24/13	98.76
9/25/13	98.62
9/26/13	98.95
9/27/13	98.3
9/30/13	98.29
10/1/13	98.05
10/2/13	97.36
10/3/13	97.08
10/4/13	97.2
10/7/13	97.02
10/8/13	96.94
10/9/13	97.23
10/10/13	98.09
10/11/13	98.42
10/15/13	98.58
10/16/13	98.9
10/17/13	97.85
10/18/13	97.77
10/21/13	98.14
10/22/13	98.18
10/23/13	97.28
10/24/13	97.36
10/25/13	97.46
10/28/13	97.7
10/29/13	98.09
10/30/13	98.14
10/31/13	98.1
11/1/13	98.78
11/4/13	98.62
11/5/13	98.6
11/6/13	98.6
11/7/13	98.56
11/8/13	99.03
11/12/13	99.65
11/13/13	99.31
11/14/13	99.93
11/15/13	100.17
11/18/13	100.04
11/19/13	100.14
11/20/13	100.02
11/21/13	100.95
11/22/13	101.29
11/25/13	101.7
11/26/13	101.38
11/27/13	102.18
11/29/13	102.45
12/2/13	103.04
12/3/13	102.36
12/4/13	102.48
12/5/13	101.82
12/6/13	102.88
12/9/13	103.22
12/10/13	102.8
12/11/13	102.38
12/12/13	103.11
12/13/13	103.28
12/16/13	102.91
12/17/13	102.63
12/18/13	103.18
12/19/13	104.16
12/20/13	104.07
12/23/13	104.06
12/24/13	104.26
12/26/13	104.72
12/27/13	105.05
12/30/13	105
12/31/13	105.25
1/2/14	104.84
1/3/14	104.46
1/6/14	104.38
1/7/14	104.54
1/8/14	104.87
1/9/14	104.74
1/10/14	104.06
1/13/14	103.31
1/14/14	103.8
1/15/14	104.42
1/16/14	104.32
1/17/14	104.32
1/21/14	104.14
1/22/14	104.36
1/23/14	103.65
1/24/14	102.41
1/27/14	102.26
1/28/14	102.8
1/29/14	102.2
1/30/14	102.83
1/31/14	102.28
2/3/14	101.11
2/4/14	101.62
2/5/14	101.38
2/6/14	101.84
2/7/14	102.32
2/10/14	102.14
2/11/14	102.63
2/12/14	102.48
2/13/14	102.2
2/14/14	101.82
2/18/14	102.31
2/19/14	102.3
2/20/14	102.32
2/21/14	102.71
2/24/14	102.44
2/25/14	102.2
2/26/14	102.36
2/27/14	102.12
2/28/14	102.08
3/3/14	101.36
3/4/14	102.18
3/5/14	102.32
3/6/14	103.03
3/7/14	103.38
3/10/14	103.23
3/11/14	103.18
3/12/14	102.74
3/13/14	102.12
3/14/14	101.46
3/17/14	101.62
3/18/14	101.37
3/19/14	101.54
3/20/14	102.39
3/21/14	102.38
3/24/14	102.21
3/25/14	102.32
3/26/14	102.3
3/27/14	102.1
3/28/14	102.92
3/31/14	102.98
4/1/14	103.52
4/2/14	103.82
4/3/14	103.94
4/4/14	103.39
4/7/14	103.04
4/8/14	102.12
4/9/14	101.85
4/10/14	101.43
4/11/14	101.56
4/14/14	101.81
4/15/14	101.6
4/16/14	102.3
4/17/14	102.22
4/18/14	102.43
4/21/14	102.56
4/22/14	102.6
4/23/14	102.26
4/24/14	102.34
4/25/14	102.12
4/28/14	102.46
4/29/14	102.57
4/30/14	102.14
5/1/14	102.3
5/2/14	102.34
5/5/14	102.06
5/6/14	101.57
5/7/14	101.72
5/8/14	101.66
5/9/14	101.74
5/12/14	102.1
5/13/14	102.2
5/14/14	101.75
5/15/14	101.44
5/16/14	101.5
5/19/14	101.26
5/20/14	101.26
5/21/14	101.44
5/22/14	101.76
5/23/14	101.88
5/27/14	102.14
5/28/14	101.78
5/29/14	101.58
5/30/14	101.77
6/2/14	102.3
6/3/14	102.42
6/4/14	102.69
6/5/14	102.44
6/6/14	102.5
6/9/14	102.52
6/10/14	102.37
6/11/14	101.94
6/12/14	101.83
6/13/14	102.06
6/16/14	101.82
6/17/14	102.18
6/18/14	102.16
6/19/14	101.84
6/20/14	102.14
6/23/14	101.9
6/24/14	102.13
6/25/14	101.75
6/26/14	101.66
6/27/14	101.39
6/30/14	101.28
7/1/14	101.51
7/2/14	101.76
7/3/14	102.19
7/7/14	101.84
7/8/14	101.53
7/9/14	101.7
7/10/14	101.26
7/11/14	101.33
7/14/14	101.58
7/15/14	101.62
7/16/14	101.69
7/17/14	101.3
7/18/14	101.37
7/21/14	101.34
7/22/14	101.54
7/23/14	101.5
7/24/14	101.82
7/25/14	101.81
7/28/14	101.82
7/29/14	102.12
7/30/14	102.9
7/31/14	102.75
8/1/14	102.45
8/4/14	102.47
8/5/14	102.77
8/6/14	102.34
8/7/14	102.06
8/8/14	101.91
8/11/14	102.14
8/12/14	102.22
8/13/14	102.48
8/14/14	102.44
8/15/14	102.19
8/18/14	102.54
8/19/14	102.86
8/20/14	103.36
8/21/14	103.78
8/22/14	103.97
8/25/14	103.96
8/26/14	104.12
8/27/14	103.98
8/28/14	103.78
8/29/14	104
9/2/14	105.1
9/3/14	104.88
9/4/14	105.22
9/5/14	104.94
9/8/14	105.65
9/9/14	106.32
9/10/14	106.76
9/11/14	106.87
9/12/14	107.24
9/15/14	107.18
9/16/14	106.91
9/17/14	107.58
9/18/14	108.69
9/19/14	108.96
9/22/14	108.88
9/23/14	108.82
9/24/14	108.92
9/25/14	108.7
9/26/14	109.32
9/29/14	109.34
9/30/14	109.66
10/1/14	109.3
10/2/14	108.1
10/3/14	109.7
10/6/14	109.08
10/7/14	108.3
10/8/14	108.41
10/9/14	108
10/10/14	107.83
10/14/14	107.15
10/15/14	106.06
10/16/14	105.98
10/17/14	106.72
10/20/14	106.87
10/21/14	106.7
10/22/14	107.32
10/23/14	108.16
10/24/14	108.06
10/27/14	107.71
10/28/14	108
10/29/14	108.1
10/30/14	108.94
10/31/14	112.09
11/3/14	113.92
11/4/14	113.44
11/5/14	114.62
11/6/14	114.87
11/7/14	114.73
11/10/14	114.78
11/12/14	115.42
11/13/14	115.63
11/14/14	116.52
11/17/14	116.44
11/18/14	116.76
11/19/14	117.7
11/20/14	118.14
11/21/14	117.74
11/24/14	118.39
11/25/14	117.99
11/26/14	117.6
11/28/14	118.7
12/1/14	118.14
12/2/14	119.1
12/3/14	119.82
12/4/14	119.67
12/5/14	121.38
12/8/14	120.89
12/9/14	118.87
12/10/14	118.5
12/11/14	119.4
12/12/14	118.22
12/15/14	117.75
12/16/14	117.28
12/17/14	117.64
12/18/14	118.84
12/19/14	119.56
12/22/14	119.84
12/23/14	120.68
12/24/14	120.45
12/29/14	120.57
12/30/14	119.34
12/31/14	119.85
1/2/15	120.2
1/5/15	119.64
1/6/15	118.26
1/7/15	119.52
1/8/15	119.51
1/9/15	118.66
1/12/15	118.32
1/13/15	118.16
1/14/15	116.78
1/15/15	116.95
1/16/15	117.45
1/20/15	118.48
1/21/15	117.86
1/22/15	117.92
1/23/15	117.8
1/26/15	118.38
1/27/15	117.62
1/28/15	117.74
1/29/15	118.31
1/30/15	117.44
2/2/15	117.33
2/3/15	117.48
2/4/15	117.58
2/5/15	117.4
2/6/15	119.16
2/9/15	118.7
2/10/15	119.32
2/11/15	120.38
2/12/15	118.72
2/13/15	118.7
2/17/15	118.99
2/18/15	119.19
2/19/15	118.84
2/20/15	118.68
2/23/15	118.88
2/24/15	119.13
2/25/15	118.88
2/26/15	119.36
2/27/15	119.72
3/2/15	120.06
3/3/15	119.47
3/4/15	119.76
3/5/15	120.22
3/6/15	120.93
3/9/15	121.17
3/10/15	121.2
3/11/15	121.5
3/12/15	121.28
3/13/15	121.17
3/16/15	121.3
3/17/15	121.28
3/18/15	120.92
3/19/15	120.9
3/20/15	120.28
3/23/15	119.74
3/24/15	119.9
3/25/15	119.37
3/26/15	119.01
3/27/15	119.15
3/30/15	120.11
3/31/15	119.96
4/1/15	119.62
4/2/15	119.74
4/3/15	118.96
4/6/15	119.05
4/7/15	120.36
4/8/15	119.96
4/9/15	120.32
4/10/15	120.29
4/13/15	120.32
4/14/15	119.26
4/15/15	119.23
4/16/15	119.18
4/17/15	119.02
4/20/15	119.27
4/21/15	119.45
4/22/15	119.9
4/23/15	119.69
4/24/15	118.98
4/27/15	119.12
4/28/15	118.8
4/29/15	118.83
4/30/15	119.86
5/1/15	120.21
5/4/15	120.25
5/5/15	119.87
5/6/15	119.42
5/7/15	119.74
5/8/15	119.78
5/11/15	120.05
5/12/15	119.8
5/13/15	119.09
5/14/15	119.2
5/15/15	119.36
5/18/15	119.82
5/19/15	120.58
5/20/15	121.28
5/21/15	121.06
5/22/15	121.45
5/26/15	123.08
5/27/15	123.76
5/28/15	124.18
5/29/15	123.98
6/1/15	124.64
6/2/15	124.19
6/3/15	124.06
6/4/15	124.56
6/5/15	125.58
6/8/15	125.08
6/9/15	124.16
6/10/15	122.72
6/11/15	123.62
6/12/15	123.23
6/15/15	123.38
6/16/15	123.39
6/17/15	124.25
6/18/15	122.87
6/19/15	122.7
6/22/15	123.28
6/23/15	123.71
6/24/15	124.24
6/25/15	123.63
6/26/15	123.92
6/29/15	122.5
6/30/15	122.1
7/1/15	123.02
7/2/15	123.14
7/6/15	122.53
7/7/15	122.16
7/8/15	120.54
7/9/15	121.22
7/10/15	122.75
7/13/15	123.35
7/14/15	123.39
7/15/15	123.89
7/16/15	124.04
7/17/15	124
7/20/15	124.24
7/21/15	123.93
7/22/15	124.08
7/23/15	123.88
7/24/15	123.74
7/27/15	123.24
7/28/15	123.52
7/29/15	123.86
7/30/15	124.38
7/31/15	123.94
8/3/15	123.98
8/4/15	124
8/5/15	124.84
8/6/15	124.6
8/7/15	124.27
8/10/15	124.55
8/11/15	124.9
8/12/15	123.87
8/13/15	124.32
8/14/15	124.27
8/17/15	124.33
8/18/15	124.39
8/19/15	124.1
8/20/15	123.54
8/21/15	122.11
8/24/15	118.56
8/25/15	119.91
8/26/15	119.07
8/27/15	120.89
8/28/15	121.32
8/31/15	121.26
9/1/15	119.94
9/2/15	120
9/3/15	120.2
9/4/15	119.05
9/8/15	119.72
9/9/15	120.94
9/10/15	120.71
9/11/15	120.66
9/14/15	119.92
9/15/15	120.3
9/16/15	120.62
9/17/15	120.9
9/18/15	119.85
9/21/15	120.46
9/22/15	120.04
9/23/15	120.12
9/24/15	119.54
9/25/15	120.74
9/28/15	119.82
9/29/15	119.76
9/30/15	119.81
10/1/15	119.58
10/2/15	119.42
10/5/15	120.36
10/6/15	120.18
10/7/15	119.9
10/8/15	119.94
10/9/15	120.3
10/13/15	119.8
10/14/15	119.21
10/15/15	118.26
10/16/15	119.6
10/19/15	119.5
10/20/15	119.79
10/21/15	119.91
10/22/15	120.5
10/23/15	121.2
10/26/15	120.87
10/27/15	120.29
10/28/15	120.56
10/29/15	121.14
10/30/15	120.7
11/2/15	120.7
11/3/15	121.2
11/4/15	121.52
11/5/15	121.71
11/6/15	123.2
11/9/15	123.04
11/10/15	123.22
11/12/15	122.84
11/13/15	122.93
11/16/15	123.11
11/17/15	123.48
11/18/15	123.51
11/19/15	122.71
11/20/15	122.8
11/23/15	123.02
11/24/15	122.47
11/25/15	122.7
11/27/15	122.84
11/30/15	123.22
12/1/15	122.88
12/2/15	123.52
12/3/15	123.06
12/4/15	123.1
12/7/15	123.31
12/8/15	123
12/9/15	121.86
12/10/15	121.44
12/11/15	120.94
12/14/15	120.57
12/15/15	121.66
12/16/15	121.88
12/17/15	122.75
12/18/15	121.2
12/21/15	120.99
12/22/15	120.94
12/23/15	120.94
12/24/15	120.32
12/28/15	120.3
12/29/15	120.44
12/30/15	120.6
12/31/15	120.27
1/4/16	119.3
1/5/16	118.95
1/6/16	118.54
1/7/16	118
1/8/16	117.74
1/11/16	117.48
1/12/16	117.78
1/13/16	118.06
1/14/16	118.03
1/15/16	116.78
1/19/16	117.66
1/20/16	116.38
1/21/16	117.61
1/22/16	118.37
1/25/16	118.55
1/26/16	118.5
1/27/16	118.9
1/28/16	118.61
1/29/16	121.05
2/1/16	121.06
2/2/16	120.27
2/3/16	117.92
2/4/16	116.75
2/5/16	116.99
2/8/16	115.7
2/9/16	114.8
2/10/16	114.03
2/11/16	111.72
2/12/16	112.96
2/16/16	113.9
2/17/16	114.14
2/18/16	113.62
2/19/16	112.42
2/22/16	113.12
2/23/16	112.17
2/24/16	111.36
2/25/16	112.7
2/26/16	113.78
2/29/16	112.9
3/1/16	113.94
3/2/16	113.81
3/3/16	113.53
3/4/16	113.91
3/7/16	113.6
3/8/16	112.58
3/9/16	113.06
3/10/16	113.1
3/11/16	113.66
3/14/16	113.59
3/15/16	112.88
3/16/16	113.69
3/17/16	111.3
3/18/16	111.38
3/21/16	111.62
3/22/16	111.82
3/23/16	112.63
3/24/16	112.64
3/25/16	113.05
3/28/16	113.29
3/29/16	113.33
3/30/16	112.6
3/31/16	112.42
4/1/16	112.06
4/4/16	111.18
4/5/16	110.26
4/6/16	109.63
4/7/16	107.98
4/8/16	108.36
4/11/16	107.96
4/12/16	108.54
4/13/16	109.21
4/14/16	109.2
4/15/16	108.76
4/18/16	108.85
4/19/16	109.16
4/20/16	109.51
4/21/16	109.41
4/22/16	111.5
4/25/16	111.08
4/26/16	111.23
4/27/16	111.26
4/28/16	108.55
4/29/16	106.9
5/16/16	108.89
5/17/16	109.02
5/18/16	109.65
5/19/16	109.81
5/20/16	110.52
5/23/16	109.47
5/24/16	110
5/25/16	110.22
5/26/16	109.74
5/27/16	109.86
5/31/16	110.75
6/1/16	109.55
6/2/16	108.75
6/3/16	106.88
6/6/16	107.33
6/7/16	107.3
6/8/16	106.99
6/9/16	107.1
6/10/16	106.97
6/13/16	106.26
6/14/16	106.11
6/15/16	106.01
6/16/16	104.26
6/17/16	104.16
6/20/16	103.94
6/21/16	104.75
6/22/16	104.41
6/23/16	106.16
6/24/16	102.22
6/27/16	102
6/28/16	102.75
6/29/16	102.83
6/30/16	103.2
7/1/16	102.52
7/4/16	102.56
7/5/16	101.74
7/6/16	101.32
7/7/16	100.77
7/8/16	100.54
7/11/16	102.8
7/12/16	104.69
7/13/16	104.49
7/14/16	105.35
7/15/16	104.88
7/18/16	106.16
7/19/16	106.12
7/20/16	106.89
7/21/16	105.82
7/22/16	106.13
7/25/16	105.81
7/26/16	104.66
7/27/16	105.4
7/28/16	105.27
7/29/16	102.06
8/1/16	102.39
8/2/16	100.89
8/3/16	101.24
8/4/16	101.22
8/5/16	101.82
8/8/16	102.45
8/9/16	101.88
8/10/16	101.29
8/11/16	101.96
8/12/16	101.3
8/15/16	101.26
8/16/16	100.31
8/17/16	100.28
8/18/16	99.89
8/19/16	100.22
8/22/16	100.33
8/23/16	100.24
8/24/16	100.45
8/25/16	100.53
8/26/16	101.84
8/29/16	101.92
8/30/16	102.96
8/31/16	103.43
9/1/16	103.23
9/2/16	103.92
9/5/16	103.43
9/6/16	102.02
9/7/16	101.74
9/8/16	102.49
9/9/16	102.69
9/12/16	101.85
9/13/16	102.56
9/14/16	102.43
9/15/16	102.1
9/16/16	102.29
9/19/16	101.93
9/20/16	101.7
9/21/16	100.32
9/22/16	100.76
9/23/16	101.02
9/26/16	100.33
9/27/16	100.43
9/28/16	100.69
9/29/16	101.03
9/30/16	101.35
10/3/16	101.65
10/4/16	102.9
10/5/16	103.5
10/6/16	103.95
10/7/16	102.98
10/10/16	103.61
10/11/16	103.51
10/12/16	104.21
10/13/16	103.71
10/14/16	104.18
10/17/16	103.89
10/18/16	103.87
10/19/16	103.44
10/20/16	103.95
10/21/16	103.8
10/24/16	104.18
10/25/16	104.22
10/26/16	104.47
10/27/16	105.29
10/28/16	104.74
10/31/16	104.82
11/1/16	104.15
11/2/16	103.3
11/3/16	102.98
11/4/16	103.12
11/7/16	104.46
11/8/16	105.16
11/9/16	105.67
11/10/16	106.83
11/11/16	106.65
11/14/16	108.42
11/15/16	109.2
11/16/16	109.08
11/17/16	110.12
11/18/16	110.91
11/21/16	110.82
11/22/16	111.14
11/23/16	112.52
11/24/16	113.33
11/25/16	113.22
11/28/16	111.94
11/29/16	112.38
11/30/16	114.46
12/1/16	114.1
12/2/16	113.51
12/5/16	113.85
12/6/16	114.02
12/7/16	113.77
12/8/16	114.04
12/9/16	115.32
12/12/16	115.02
12/13/16	115.19
12/14/16	117.04
12/15/16	118.18
12/16/16	117.93
12/19/16	117.09
12/20/16	117.86
12/21/16	117.55
12/22/16	117.54
12/23/16	117.33
12/26/16	117.1
12/27/16	117.43
12/28/16	117.26
12/29/16	116.54
12/30/16	116.96
1/2/17	117.55
1/3/17	117.75
1/4/17	117.25
1/5/17	115.35
1/6/17	117.02
1/9/17	116.03
1/10/17	115.77
1/11/17	115.41
1/12/17	114.72
1/13/17	114.49
1/16/17	114.2
1/17/17	112.62
1/18/17	114.65
1/19/17	114.86
1/20/17	114.62
1/23/17	112.71
1/24/17	113.79
1/25/17	113.28
1/26/17	114.53
1/27/17	115.1
1/30/17	113.77
1/31/17	112.8
2/1/17	113.25
2/2/17	112.8
2/3/17	112.61
2/6/17	111.74
2/7/17	112.39
2/8/17	111.93
2/9/17	113.25
2/10/17	113.22
2/13/17	113.74
2/14/17	114.26
2/15/17	114.16
2/16/17	113.24
2/17/17	112.84
2/20/17	113.1
2/21/17	113.68
2/22/17	113.31
2/23/17	112.61
2/24/17	112.12
2/27/17	112.7
2/28/17	112.77
3/1/17	113.73
3/2/17	114.41
3/3/17	114.04
3/6/17	113.89
3/7/17	113.98
3/8/17	114.35
3/9/17	114.95
3/10/17	114.79
3/13/17	114.88
3/14/17	114.75
3/15/17	113.38
3/16/17	113.31
3/17/17	112.7
3/20/17	112.55
3/21/17	111.71
3/22/17	111.16
3/23/17	110.94
3/24/17	111.34
3/27/17	110.66
3/28/17	111.15
3/29/17	111.04
3/30/17	111.92
3/31/17	111.39
4/3/17	110.9
4/4/17	110.74
4/5/17	110.7
4/6/17	110.81
4/7/17	111.09
4/10/17	110.94
4/11/17	109.62
4/12/17	109.03
4/13/17	109.09
4/14/17	108.64
4/17/17	108.91
4/18/17	108.43
4/19/17	108.86
4/20/17	109.32
4/21/17	109.09
4/24/17	109.77
4/25/17	111.09
4/26/17	111.06
4/27/17	111.26
4/28/17	111.49
5/1/17	111.84
5/2/17	111.99
5/3/17	112.75
5/4/17	112.46
5/5/17	112.71
5/8/17	113.26
5/9/17	113.98
5/10/17	114.28
5/11/17	113.86
5/12/17	113.38
5/15/17	113.79
5/16/17	113.12
5/17/17	110.83
5/18/17	111.49
5/19/17	111.26
5/22/17	111.3
5/23/17	111.78
5/24/17	111.49
5/25/17	111.84
5/26/17	111.33
5/29/17	111.27
5/30/17	110.85
5/31/17	110.78
6/1/17	111.37
6/2/17	110.4
6/5/17	110.45
6/6/17	109.41
6/7/17	109.82
6/8/17	110.02
6/9/17	110.32
6/12/17	109.95
6/13/17	110.07
6/14/17	109.58
6/15/17	110.93
6/16/17	110.88
6/19/17	111.53
6/20/17	111.45
6/21/17	111.38
6/22/17	111.33
6/23/17	111.28
6/26/17	111.86
6/27/17	112.35
6/28/17	112.3
6/29/17	112.18
6/30/17	112.39
7/3/17	113.38
7/4/17	113.28
7/5/17	113.26
7/6/17	113.22
7/7/17	113.92
7/10/17	114.04
7/11/17	113.94
7/12/17	113.17
7/13/17	113.28
7/14/17	112.53
7/17/17	112.63
7/18/17	112.07
7/19/17	111.97
7/20/17	111.91
7/21/17	111.13
7/24/17	111.1
7/25/17	111.89
7/26/17	111.18
7/27/17	111.26
7/28/17	110.68
7/31/17	110.26
8/1/17	110.36
8/2/17	110.72
8/3/17	110.05
8/4/17	110.69
8/7/17	110.75
8/8/17	110.32
8/9/17	110.07
8/10/17	109.2
8/11/17	109.19
8/14/17	109.63
8/15/17	110.67
8/16/17	110.19
8/17/17	109.57
8/18/17	109.18
8/21/17	108.98
8/22/17	109.57
8/23/17	109.04
8/24/17	109.56
8/25/17	109.36
8/28/17	109.25
8/29/17	109.71
8/30/17	110.24
8/31/17	109.98
9/1/17	110.25
9/4/17	109.72
9/5/17	108.81
9/6/17	109.22
9/7/17	108.45
9/8/17	107.84
9/11/17	109.39
9/12/17	110.17
9/13/17	110.49
9/14/17	110.24
9/15/17	110.83
9/18/17	111.57
9/19/17	111.59
9/20/17	112.22
9/21/17	112.48
9/22/17	111.99
9/25/17	111.73
9/26/17	112.24
9/27/17	112.84
9/28/17	112.34
9/29/17	112.51
10/2/17	112.77
10/3/17	112.85
10/4/17	112.76
10/5/17	112.82
10/6/17	112.65
10/9/17	112.68
10/10/17	112.45
10/11/17	112.5
10/12/17	112.28
10/13/17	111.82
10/16/17	112.19
10/17/17	112.2
10/18/17	112.94
10/19/17	112.54
10/20/17	113.52
10/23/17	113.43
10/24/17	113.9
10/25/17	113.74
10/26/17	113.98
10/27/17	113.67
10/30/17	113.18
10/31/17	113.64
11/1/17	114.18
11/2/17	114.08
11/3/17	114.07
11/6/17	113.71
11/7/17	114.01
11/8/17	113.87
11/9/17	113.47
11/10/17	113.53
11/13/17	113.62
11/14/17	113.46
11/15/17	112.88
11/16/17	113.06
11/17/17	112.1
11/20/17	112.62
11/21/17	112.45
11/22/17	111.22
11/23/17	111.22
11/24/17	111.53
11/27/17	111.09
11/28/17	111.48
11/29/17	111.93
11/30/17	112.54
12/1/17	112.17
12/4/17	112.41
12/5/17	112.6
12/6/17	112.29
12/7/17	113.09
12/8/17	113.48
12/11/17	113.56
12/12/17	113.55
12/13/17	112.54
12/14/17	112.39
12/15/17	112.6
12/18/17	112.55
12/19/17	112.89
12/20/17	113.4
12/21/17	113.33
12/22/17	113.29
12/25/17	113.26
12/26/17	113.23
12/27/17	113.35
12/28/17	112.87
12/29/17	112.69
1/1/18	112.63
1/2/18	112.29
1/3/18	112.51
1/4/18	112.75
1/5/18	113.05
1/8/18	113.09
1/9/18	112.65
1/10/18	111.44
1/11/18	111.26
1/12/18	111.06
1/15/18	110.54
1/16/18	110.45
1/17/18	111.29
1/18/18	111.11
1/19/18	110.77
1/22/18	110.92
1/23/18	110.31
1/24/18	109.22
1/25/18	109.41
1/26/18	108.58
1/29/18	108.96
1/30/18	108.78
1/31/18	109.19
2/1/18	109.4
2/2/18	110.17
2/5/18	109.09
2/6/18	109.56
2/7/18	109.33
2/8/18	108.74
2/9/18	108.8
2/12/18	108.66
2/13/18	107.82
2/14/18	107.01
2/15/18	106.13
2/16/18	106.21
2/19/18	106.59
2/20/18	107.33
2/21/18	107.78
2/22/18	106.75
2/23/18	106.796
2/24/18	106.796
2/25/18	107.073
2/26/18	107.073
2/27/18	107.422
2/28/18	106.635
3/1/18	106.176
3/2/18	105.716
3/3/18	105.716
3/4/18	105.557
3/5/18	106.248
3/6/18	105.535
3/7/18	106.181
3/8/18	106.41
3/9/18	106.77
3/10/18	106.77
3/11/18	106.882
3/12/18	106.28
3/13/18	106.492
3/14/18	106.157
3/15/18	106.314
3/16/18	105.976
3/17/18	105.976
3/18/18	105.964
3/19/18	106.002
3/20/18	106.46
3/21/18	105.939
3/22/18	104.973
3/23/18	104.729
3/24/18	104.729
3/25/18	104.842
3/26/18	105.505
3/27/18	105.473
3/28/18	106.81
3/29/18	106.477
3/30/18	106.248
3/31/18	106.248
4/1/18	106.312
4/2/18	105.804
4/3/18	106.434
4/4/18	106.779
4/5/18	107.072
4/6/18	106.892
4/7/18	106.892
4/8/18	106.967
4/9/18	106.749
4/10/18	107.122
4/11/18	106.834
4/12/18	107.2
4/13/18	107.3204
4/14/18	107.3204
4/15/18	107.503
4/16/18	107.047
4/17/18	107.013
4/18/18	107.339
4/19/18	107.44
4/20/18	107.647
4/21/18	107.647
4/22/18	107.878
4/23/18	108.77
4/24/18	108.8
4/25/18	109.36
4/26/18	109.309
4/27/18	109.033
4/28/18	109.033
4/29/18	109.113
4/30/18	109.314
5/1/18	109.86
5/2/18	109.825
5/3/18	109.1
5/4/18	109.101
5/5/18	109.101
5/6/18	109.173
5/7/18	108.939
5/8/18	109.025
5/9/18	109.853
5/10/18	109.448
5/11/18	109.38
5/12/18	109.38
5/13/18	109.35
5/14/18	109.713
5/15/18	110.299
5/16/18	110.368
5/17/18	110.833
5/18/18	110.776
5/19/18	110.776
5/20/18	110.879
5/21/18	110.98
5/22/18	110.729
5/23/18	109.887
5/24/18	109.317
5/25/18	109.425
5/26/18	109.425
5/27/18	109.59
5/28/18	109.398
5/29/18	108.393
5/30/18	108.711
5/31/18	108.753
6/1/18	109.518
6/2/18	109.518
6/3/18	109.601
6/4/18	109.96
6/5/18	109.877
6/6/18	110.137
6/7/18	109.704
6/8/18	109.515
6/9/18	109.515
6/10/18	109.455
6/11/18	110.382
6/12/18	110.452
6/13/18	110.247
6/14/18	110.642
6/15/18	110.635
6/16/18	110.635
6/17/18	110.627
6/18/18	110.122
6/19/18	110.074
6/20/18	110.359
6/21/18	109.962
6/22/18	109.855
6/23/18	109.855
6/24/18	109.922
6/25/18	109.642
6/26/18	110.112
6/27/18	110.222
6/28/18	110.489
6/29/18	110.67
6/30/18	110.67
7/1/18	110.713
7/2/18	110.87
7/3/18	110.442
7/4/18	110.49
7/5/18	110.562
7/6/18	110.464
7/7/18	110.464
7/8/18	110.425
7/9/18	110.959
7/10/18	110.844
7/11/18	111.956
7/12/18	112.66
7/13/18	112.33
7/14/18	112.33
7/15/18	112.4
7/16/18	112.385
7/17/18	113
7/18/18	112.81
7/19/18	112.35
7/20/18	111.416
7/21/18	111.416
7/22/18	111.4161
7/23/18	111.464
7/24/18	111.235
7/25/18	110.86
7/26/18	111.148
7/27/18	111.021
7/28/18	111.021
7/29/18	110.9375
7/30/18	110.9965
7/31/18	111.811
8/1/18	111.6225
8/2/18	111.6925
8/3/18	111.265
8/4/18	111.265
8/5/18	111.2365
8/6/18	111.3375
8/7/18	111.344
8/8/18	110.904
8/9/18	111.0875
8/10/18	110.875
8/11/18	110.875
8/12/18	110.6475
8/13/18	110.6765
8/14/18	111.2565
8/15/18	110.6345
8/16/18	111.001
8/17/18	110.505
8/18/18	110.505
8/19/18	110.483
8/20/18	109.986
8/21/18	110.1655
8/22/18	110.6131
8/23/18	111.3955
8/24/18	111.235
8/25/18	111.235
8/26/18	111.2855
8/27/18	111.1405
8/28/18	111.165
8/29/18	111.7145
8/30/18	111.004
8/31/18	111.0404
9/1/18	111.0404
9/2/18	111.1471
9/3/18	111.0905
9/4/18	111.4635
9/5/18	111.4515
9/6/18	110.4975
9/7/18	111.005
9/8/18	111.005
9/9/18	110.923
9/10/18	111.1515
9/11/18	111.6095
9/12/18	111.223
9/13/18	112.036
9/14/18	112.055
9/15/18	112.055
9/17/18	111.751
9/18/18	112.3445
9/19/18	112.278
9/20/18	112.475
9/21/18	112.565
9/22/18	112.565
9/24/18	112.8055
9/25/18	112.9801
9/26/18	112.732
9/27/18	113.3885
9/28/18	113.688
9/29/18	113.688
10/1/18	113.996
10/2/18	113.6525
10/3/18	114.441
10/4/18	113.899
10/5/18	113.725
10/6/18	113.725
10/8/18	113.161
10/9/18	113.005
10/10/18	112.2315
10/11/18	112.0745
10/12/18	112.213
10/13/18	112.213
10/15/18	111.7702
10/16/18	112.306
10/17/18	112.6195
10/18/18	112.1965
10/19/18	112.5504
10/20/18	112.5504
10/22/18	112.8203
10/23/18	112.3905
10/24/18	112.0755
10/25/18	112.368
10/26/18	111.897
10/27/18	111.897
10/29/18	112.3525
10/30/18	113.092
10/31/18	112.945
11/1/18	112.604
11/2/18	113.205
11/3/18	113.205
11/5/18	113.198
11/6/18	113.423
11/7/18	113.5185
11/8/18	114.038
11/9/18	113.8304
11/10/18	113.8304
11/12/18	113.807
11/13/18	113.8215
11/14/18	113.598
11/15/18	113.554
11/16/18	112.835
11/17/18	112.835
11/19/18	112.4955
11/20/18	112.732
11/21/18	113.102
11/22/18	112.9595
11/23/18	112.9504
11/24/18	112.9504
11/26/18	113.567
11/27/18	113.753
11/28/18	113.622
11/29/18	113.432
11/30/18	113.508
12/1/18	113.508
12/3/18	113.6297
12/4/18	112.77
12/5/18	113.142
12/6/18	112.727
12/7/18	112.733
12/8/18	112.733
12/10/18	113.263
12/11/18	113.381
12/12/18	113.2785
12/13/18	113.608
12/14/18	113.436
12/15/18	113.436
12/17/18	112.826
12/18/18	112.485
12/19/18	112.422
12/20/18	111.286
12/21/18	111.235
12/22/18	111.235
12/24/18	110.442
12/25/18	110.226
12/26/18	111.3098
12/27/18	110.9501
12/28/18	110.275
12/29/18	110.275
12/31/18	109.655
1/1/19	109.694
1/2/19	106.765
1/3/19	107.672
1/4/19	108.5304
1/5/19	108.5304
1/7/19	108.6655
1/8/19	108.803
1/9/19	108.152
1/10/19	108.415
1/11/19	108.5504
1/12/19	108.5504
1/14/19	108.1603
1/15/19	108.651
1/16/19	109.11
1/17/19	109.2115
1/18/19	109.775
1/19/19	109.775
1/21/19	109.627
1/22/19	109.338
1/23/19	109.557
1/24/19	109.579
1/25/19	109.545
1/26/19	109.545
1/28/19	109.3105
1/29/19	109.3705
1/30/19	109.042
1/31/19	108.8295
2/1/19	109.495
2/2/19	109.495
2/4/19	109.9005
2/5/19	109.9597
2/6/19	109.958
2/7/19	109.771
2/8/19	109.737
2/9/19	109.737
2/11/19	110.3875
2/12/19	110.469
2/13/19	111.0035
2/14/19	110.4985
2/15/19	110.495
2/16/19	110.495
2/18/19	110.612
2/19/19	110.589
2/20/19	110.81
2/21/19	110.668
2/22/19	110.679
2/23/19	110.679
2/25/19	111.0661
2/26/19	110.5785
2/27/19	110.947
2/28/19	111.378
3/1/19	111.915
3/2/19	111.915
3/4/19	111.751
3/5/19	111.9015
3/6/19	111.724
3/7/19	111.6095
3/8/19	111.165
3/9/19	111.165
3/11/19	111.3045
3/12/19	111.315
3/13/19	111.2675
3/14/19	111.6805
3/15/19	111.425
3/16/19	111.425
3/18/19	111.3951
3/19/19	111.374
3/20/19	110.7203
3/21/19	110.793
3/22/19	109.925
3/23/19	109.925
3/25/19	110.012
3/26/19	110.543
3/27/19	110.502
3/28/19	110.663
3/29/19	110.875
3/30/19	110.875
4/1/19	111.372
4/2/19	111.3385
4/3/19	111.4565
4/4/19	111.6455
4/5/19	111.725
4/6/19	111.725
4/8/19	111.483
4/9/19	111.1301
4/10/19	110.953
4/11/19	111.632
4/12/19	112.025
4/13/19	112.025
4/15/19	111.977
4/16/19	111.9825
4/17/19	112.0301
4/18/19	111.983
4/19/19	111.9204
4/20/19	111.9204
4/22/19	111.9375
4/23/19	111.863
4/24/19	112.0835
4/25/19	111.575
4/26/19	111.585
4/27/19	111.585
4/29/19	111.662
4/30/19	111.443
5/1/19	111.391
5/2/19	111.533
5/3/19	111.105
5/4/19	111.105
5/6/19	110.7815
5/7/19	110.256
5/8/19	110.063
5/9/19	109.719
5/10/19	109.945
5/11/19	109.945
5/13/19	109.2189
5/14/19	109.645
5/15/19	109.5535
5/16/19	109.857
5/17/19	110.075
5/18/19	110.075
5/20/19	110.0255
5/21/19	110.547
5/22/19	110.3155
5/23/19	109.4815
5/24/19	109.305
5/25/19	109.305
5/27/19	109.546
5/28/19	109.3625
5/29/19	109.578
5/30/19	109.5755
5/31/19	108.275
6/1/19	108.275
6/3/19	107.9615
6/4/19	108.227
6/5/19	108.2615
6/6/19	108.349
6/7/19	108.185
6/8/19	108.185
6/10/19	108.421
6/11/19	108.525
6/12/19	108.4615
6/13/19	108.372
6/14/19	108.565
6/15/19	108.565
6/17/19	108.5345
6/18/19	108.522
6/19/19	108.0835
6/20/19	107.3441
6/21/19	107.315
6/22/19	107.315
6/24/19	107.315
6/25/19	107.2145
6/26/19	107.726
6/27/19	107.7855
6/28/19	107.895
6/29/19	107.895
7/2/19	107.855
7/3/19	107.776
7/4/19	107.786
7/5/19	108.465
7/6/19	108.465
7/8/19	108.724
7/9/19	108.8769
7/10/19	108.322
7/11/19	108.474
7/12/19	107.915
7/13/19	107.915
7/15/19	107.8655
7/16/19	108.234
7/17/19	107.9625
7/18/19	107.4705
7/19/19	107.715
7/20/19	107.715
7/22/19	107.8945
7/23/19	108.2155
7/24/19	108.1598
7/25/19	108.619
7/26/19	108.675
7/27/19	108.675
7/29/19	108.807
7/30/19	108.594
7/31/19	108.7495
8/1/19	107.522
8/2/19	106.585
8/3/19	106.585
8/5/19	105.665
8/6/19	106.3961
8/7/19	106.109
8/8/19	105.8285
8/9/19	105.675
8/10/19	105.675
8/12/19	105.275
8/13/19	106.612
8/14/19	105.813
8/15/19	106.148
8/16/19	106.375
8/17/19	106.375
8/19/19	106.619
8/20/19	106.263
8/21/19	106.575
8/22/19	106.4495
8/23/19	105.405
8/24/19	105.405
8/26/19	106.0985
8/27/19	105.783
8/28/19	106.004
8/29/19	106.512
8/30/19	106.295
8/31/19	106.295
9/2/19	106.193
9/3/19	105.9655
9/4/19	106.336
9/5/19	107.023
9/6/19	106.915
9/7/19	106.915
9/9/19	107.204
9/10/19	107.524
9/11/19	107.797
9/12/19	108.173
9/13/19	108.085
9/14/19	108.085
9/16/19	108.119
9/17/19	108.1125
9/18/19	108.393
9/19/19	108.0225
9/20/19	107.556
9/21/19	107.556
9/23/19	107.4935
9/24/19	107.104
9/25/19	107.7495
9/26/19	107.814
9/27/19	107.9604
9/28/19	107.9604
9/30/19	108.075
10/1/19	107.745
10/2/19	107.169
10/3/19	106.901
10/4/19	106.927
10/5/19	106.927
10/7/19	107.2406
10/8/19	107.013
10/9/19	107.049
10/10/19	107.922
10/11/19	108.378
10/12/19	108.378
10/14/19	108.364
10/15/19	108.8415
10/16/19	108.7005
10/17/19	108.603
10/18/19	108.407
10/19/19	108.407
10/21/19	108.6015
10/22/19	108.475
10/23/19	108.644
10/24/19	108.617
10/25/19	108.665
10/26/19	108.665
10/28/19	108.9695
10/29/19	108.8665
10/30/19	108.8185
10/31/19	108.031
11/1/19	108.205
11/2/19	108.205
11/4/19	108.6075
11/5/19	109.163
11/6/19	108.9645
11/7/19	109.3165
11/8/19	109.253
11/9/19	109.253
11/11/19	109.0535
11/12/19	108.9745
11/13/19	108.7975
11/14/19	108.401
11/15/19	108.769
11/16/19	108.769
11/18/19	108.663
11/19/19	108.5451
11/20/19	108.4645
11/21/19	108.613
11/22/19	108.6415
11/23/19	108.6415
11/25/19	108.938
11/26/19	109.053
11/27/19	109.536
11/28/19	109.5201
11/29/19	109.4845
11/30/19	109.4845
12/2/19	109.0295
12/3/19	108.654
12/4/19	108.876
12/5/19	108.736
12/6/19	108.581
12/7/19	108.581
12/9/19	108.5845
12/10/19	108.802
12/11/19	108.543
12/12/19	109.5231
12/13/19	109.3315
12/14/19	109.3315
12/16/19	109.588
12/17/19	109.514
12/18/19	109.574
12/19/19	109.3795
12/20/19	109.449
12/21/19	109.449
12/23/19	109.404
12/24/19	109.395
12/25/19	109.385
12/26/19	109.5749
12/27/19	109.4775
12/28/19	109.4775
12/30/19	108.877
12/31/19	108.675
1/1/20	108.689
1/2/20	108.554
1/3/20	108.085
1/4/20	108.085
1/6/20	108.3635
1/7/20	108.473
1/8/20	109.0845
1/9/20	109.4796
1/10/20	109.4605
1/11/20	109.4605
1/13/20	109.936
1/14/20	109.992
1/15/20	109.8903
1/16/20	110.16
1/17/20	110.134
1/18/20	110.134
1/20/20	110.175
1/21/20	109.857
1/22/20	109.8285
1/23/20	109.5345
1/24/20	109.2835
1/25/20	109.2835
1/27/20	108.9101
1/28/20	109.246
1/29/20	109.001
1/30/20	108.927
1/31/20	108.335
2/1/20	108.335
2/3/20	108.6603
2/4/20	109.467
2/5/20	109.7989
2/6/20	109.9905
2/7/20	109.7295
2/8/20	109.7295
2/10/20	109.769
2/11/20	109.794
2/12/20	110.0845
2/13/20	109.82
2/14/20	109.7715
2/15/20	109.7915
2/17/20	109.8485
2/18/20	109.855
2/19/20	111.2545
2/20/20	112.059
2/21/20	111.5804
2/22/20	111.5804
2/24/20	110.6765
2/25/20	110.2105
2/26/20	110.412
2/27/20	109.532
2/28/20	108.1204
2/29/20	108.1204
3/2/20	108.3065
3/3/20	107.1615
3/4/20	107.559
3/5/20	106.1495
3/6/20	105.3035
3/7/20	105.3035
3/9/20	102.374
3/10/20	105.083
3/11/20	104.6955
3/12/20	104.792
3/13/20	107.935
3/14/20	107.935
3/16/20	106.2115
3/17/20	107.248
3/18/20	108.039
3/19/20	110.8585
3/20/20	110.966
3/21/20	110.966
3/23/20	110.967
3/24/20	111.1105
3/25/20	111.0075
3/26/20	109.269
3/27/20	107.915
3/28/20	107.915
3/30/20	107.861
3/31/20	107.671
4/1/20	107.183
4/2/20	108.0635
4/3/20	108.429
4/4/20	108.429
4/6/20	109.156
4/7/20	108.786
4/8/20	108.876
4/9/20	108.5235
4/10/20	108.3635
4/11/20	108.3635
4/13/20	107.714
4/14/20	107.183
4/15/20	107.459
4/16/20	107.984
4/17/20	107.575
4/18/20	107.575
4/20/20	107.711
4/21/20	107.753
4/22/20	107.783
4/23/20	107.588
4/24/20	107.465
4/25/20	107.465
4/27/20	107.2565
4/28/20	106.8385
4/29/20	106.5865
4/30/20	107.116
5/1/20	106.9304
5/2/20	106.9304
5/4/20	106.667
5/5/20	106.505
5/6/20	106.0205
5/7/20	106.325
5/8/20	106.676
5/9/20	106.676
5/11/20	107.644
5/12/20	107.2301
5/13/20	107.012
5/14/20	107.2549
5/15/20	107.0895
5/16/20	107.0895
5/18/20	107.319
5/19/20	107.844
5/20/20	107.6305
5/21/20	107.6097
5/22/20	107.6504
5/23/20	107.6504
5/25/20	107.744
5/26/20	107.5115
5/27/20	107.755
5/28/20	107.671
5/29/20	107.805
5/30/20	107.805
6/1/20	107.574
6/2/20	108.616
6/3/20	108.9805
6/4/20	109.148
6/5/20	109.628
6/6/20	109.568
6/8/20	108.5015
6/9/20	107.791
6/10/20	106.936
6/11/20	106.772
6/12/20	107.3635
6/13/20	107.3635
6/15/20	107.414
6/16/20	107.332
6/17/20	107.047
6/18/20	106.933
6/19/20	106.8704
6/20/20	106.8704
6/22/20	106.9102
6/23/20	106.476
6/24/20	107.078
6/25/20	107.167
6/26/20	107.1804
6/27/20	107.1804
6/29/20	107.591
6/30/20	107.958
7/1/20	107.459
7/2/20	107.525
7/3/20	107.5185
7/4/20	107.5185
7/6/20	107.3889
7/7/20	107.5571
7/8/20	107.296
7/9/20	107.201
7/10/20	106.9204
7/11/20	106.9204
7/13/20	107.293
7/14/20	107.266
7/15/20	106.9175
7/16/20	107.3075
7/17/20	107.045
7/18/20	107.045
7/20/20	107.2531
7/21/20	106.872
7/22/20	107.166
7/23/20	106.8298
7/24/20	106.1255
7/25/20	106.1255
7/27/20	105.307
7/28/20	105.086
7/29/20	104.969
7/30/20	104.732
7/31/20	105.839
8/1/20	105.839
8/3/20	106.0135
8/4/20	105.7803
8/5/20	105.589
8/6/20	105.496
8/7/20	105.9175
8/8/20	105.9175
8/10/20	105.945
8/11/20	106.48
8/12/20	106.8621
8/13/20	106.963
8/14/20	106.591
8/15/20	106.591
8/17/20	106.034
8/18/20	105.365
8/19/20	105.996
8/20/20	105.7435
8/21/20	105.795
8/22/20	105.795
8/24/20	105.971
8/25/20	106.371
8/26/20	105.865
8/27/20	106.603
8/28/20	105.365
8/29/20	105.365
8/31/20	105.883
9/1/20	105.942
9/2/20	106.193
9/3/20	106.1745
9/4/20	106.2395
9/5/20	106.2395
9/7/20	106.3121
9/8/20	105.9745
9/9/20	106.207
9/10/20	106.164
9/11/20	106.155
9/12/20	106.155
9/14/20	105.725
9/15/20	105.416
9/16/20	104.9915
9/17/20	104.725
9/18/20	104.558
9/19/20	104.558
9/21/20	104.682
9/22/20	104.9955
9/23/20	105.386

This Problem must be doen in Native(Basic) Excel. No ForecastX is required for this problem. As the world’s economy becomes increasingly interdependent, various exchange rates between currencies have become important in making business decisions. For many U.S. businesses, the Japanese exchange rate (in yen per U.S. dollar) is an important decision variable. This exchange rate (EXRJ) is shown in the following table in day. A) Prepare a time-series plot of this series up tp 19th of Spetember 2020, and use the Naive and a Moving Average [of your choice] forecasting models to forecast EXRJ for the period of Spetember 21 to 23rd 2020. B) Report the MAPE. C) Now compare/contrast your forecasts with the Yellow numbers for the same period, i.e. Spetember 21 to 23rd, 2020. Any comments?

Problem 2

Date	Sales Keating: US Retail Sales: Book stores: NAICS 451211: NSA: Millions of dollars http://www.economagic.com/
Mar-92	1866
Jun-92	1666
Sep-92	2351
Dec-92	2455
Mar-93	2169
Jun-93	1815
Sep-93	2498
Dec-93	2637
Mar-94	2326
Jun-94	2020
Sep-94	2858
Dec-94	2915
Mar-95	2725
Jun-95	2283
Sep-95	3134
Dec-95	3066
Mar-96	2876
Jun-96	2445
Sep-96	3190
Dec-96	3407
Mar-97	3197
Jun-97	2575
Sep-97	3290
Dec-97	3693
Mar-98	3273
Jun-98	2713
Sep-98	3514
Dec-98	3794
Mar-99	3480
Jun-99	2943
Sep-99	3654
Dec-99	4108
Mar-00	3628
Jun-00	3203
Sep-00	4051
Dec-00	4010
Mar-01	3719
Jun-01	3084
Sep-01	4234
Dec-01	4073
Mar-02	3983
Jun-02	3132
Sep-02	4328
Dec-02	4007
Mar-03	3969
Jun-03	3257
Sep-03	4824
Dec-03	4129
Mar-04	4298
Jun-04	3312
Sep-04	4811
Dec-04	4336
Mar-05	4261
Jun-05	3278
Sep-05	4991
Dec-05	4447

For this problem you can use ForecastX. But your submitted solution in Basic Excel is also acceptable.

Peoblem 3

Constant	L	a	b
1	96	1	1
t	Year	China cell phones/100	Logistic Forecast	Squared Error	Gompertz Forecast	Squared Error
1	1997	1.052726386
2	1998	1.886071369
3	1999	3.401326149
4	2000	6.658707962
5	2001	11.24474524
6	2002	15.90376731
7	2003	20.72082242
8	2004	25.55100154
9	2005	29.84470593
10	2006	34.76674887
11	2007	41.01687431
12	2008	47.75671627
13	2009	55.29808341
14	2010	63.17027802
15	2011	72.0713209
16	2012	80.76271455
17	2013	88.70833462
18	2014	92.27349082
19	2015	94.38011871
20	2016	96.87787265