Managerial Finance Case Study

profilebaidaxia
Assessment3-2-2-11.xlsx
Home>Business & Finance homework help>Economics homework help>Managerial Finance Case Study

Statements

Income Statement for Xero Limited Balance Sheet For Xero Limited
All numbers in thousands 12/31/21 All numbers in thousands 12/31/21
Total revenue 700,235 Assets
Cost of revenue 103,911 Current assets
Gross profit 596,323 Cash
Operating expenses Cash and cash equivalents 105,320
Research development 173,792 Other short-term investments 417,327
Selling general and administrative 391,764 Total cash 522,647
Total operating expenses 565,555 Net receivables 7,423
Operating income or loss 30,768 Other current assets 1,809
Interest expense 29,245 Total current assets 700,507
Total other income/expenses net 1,095 Non-current assets
Income before tax 9,591 Property, plant and equipment
Income tax expense 6,338 Gross property, plant and equipment 127,098
Income from continuing operations 3,252 Accumulated depreciation -42,630
Net income 3,252 Net property, plant and equipment 84,467
Net income available to common 3,252 Goodwill 76,799
Basic EPS 0.02 Intangible assets 256,871
Diluted EPS 0.02 Other long-term assets 2,479
Basic average shares 140,922 Total non-current assets 424,274
Diluted average shares 143,278 Total assets 1,124,781
EBITDA 38,836 Liabilities and stockholders' equity
Liabilities
Current liabilities
Accounts payable 10,349
Deferred revenues 9,366
Other current liabilities 5,934
Total current liabilities 113,222
Non-current liabilities
Long-term debt 413,949
Deferred tax liabilities 1,086
Other long-term liabilities 6,479
Total non-current liabilities 599,776
Total liabilities 712,998
Stockholders' equity
Common stock 660,564
Retained earnings -332,004
Accumulated other comprehensive income 83,223
Total stockholders' equity 411,783
Total liabilities and stockholders' equity 1,124,781

&"Calibri"&12&KEEDC00RMIT Classification: Trusted&1#_x000D_&"Calibri"&11&K000000

PriceData

Date All_Ords_Price XRO_Price Risk_Free
04-Jan-2017 5,788.200 16.990 0.015
05-Jan-2017 5,805.100 17.230 0.015
06-Jan-2017 5,809.000 17.410 0.015
09-Jan-2017 5,857.700 17.680 0.015
10-Jan-2017 5,813.000 17.640 0.015
11-Jan-2017 5,823.700 17.350 0.015
12-Jan-2017 5,821.600 17.270 0.015
13-Jan-2017 5,776.800 17.520 0.015
16-Jan-2017 5,803.000 17.530 0.015
17-Jan-2017 5,754.700 17.540 0.015
18-Jan-2017 5,733.700 17.680 0.015
19-Jan-2017 5,745.400 17.790 0.015
20-Jan-2017 5,709.700 17.840 0.015
23-Jan-2017 5,668.000 17.680 0.015
24-Jan-2017 5,706.300 17.970 0.015
25-Jan-2017 5,726.000 18.190 0.015
27-Jan-2017 5,765.600 18.330 0.015
30-Jan-2017 5,714.300 18.220 0.015
31-Jan-2017 5,675.000 18.030 0.015
01-Feb-2017 5,704.000 18.400 0.015
02-Feb-2017 5,696.400 18.340 0.015
03-Feb-2017 5,672.500 18.340 0.015
06-Feb-2017 5,665.400 18.060 0.015
07-Feb-2017 5,672.600 18.300 0.015
08-Feb-2017 5,703.400 17.970 0.015
09-Feb-2017 5,717.700 18.040 0.015
10-Feb-2017 5,771.600 17.900 0.015
13-Feb-2017 5,812.900 17.840 0.015
14-Feb-2017 5,810.900 17.820 0.015
15-Feb-2017 5,859.100 17.800 0.015
16-Feb-2017 5,863.000 17.880 0.015
17-Feb-2017 5,851.000 17.870 0.015
20-Feb-2017 5,840.500 17.680 0.015
21-Feb-2017 5,835.400 17.620 0.015
22-Feb-2017 5,850.100 17.300 0.015
23-Feb-2017 5,832.500 17.710 0.015
24-Feb-2017 5,786.900 17.420 0.015
27-Feb-2017 5,773.800 17.440 0.015
28-Feb-2017 5,761.000 17.540 0.015
01-Mar-2017 5,750.900 16.900 0.015
02-Mar-2017 5,820.700 17.200 0.015
03-Mar-2017 5,775.400 17.350 0.015
06-Mar-2017 5,788.500 17.300 0.015
07-Mar-2017 5,801.900 17.140 0.015
08-Mar-2017 5,799.500 17.000 0.015
09-Mar-2017 5,780.500 17.050 0.015
10-Mar-2017 5,811.200 17.180 0.015
13-Mar-2017 5,794.600 17.000 0.015
14-Mar-2017 5,798.100 17.220 0.015
15-Mar-2017 5,813.700 17.520 0.015
16-Mar-2017 5,827.500 17.740 0.015
17-Mar-2017 5,840.800 17.750 0.015
20-Mar-2017 5,820.500 17.750 0.015
21-Mar-2017 5,819.500 17.640 0.015
22-Mar-2017 5,732.000 17.700 0.015
23-Mar-2017 5,754.000 17.500 0.015
24-Mar-2017 5,796.100 17.310 0.015
27-Mar-2017 5,789.200 17.300 0.015
28-Mar-2017 5,860.400 17.330 0.015
29-Mar-2017 5,910.700 17.200 0.015
30-Mar-2017 5,931.800 17.770 0.015
31-Mar-2017 5,903.800 18.100 0.015
03-Apr-2017 5,909.700 18.110 0.015
04-Apr-2017 5,895.800 18.470 0.015
05-Apr-2017 5,915.900 18.420 0.015
06-Apr-2017 5,897.300 18.390 0.015
07-Apr-2017 5,902.600 18.290 0.015
10-Apr-2017 5,948.900 18.300 0.015
11-Apr-2017 5,964.600 18.330 0.015
12-Apr-2017 5,968.900 18.530 0.015
13-Apr-2017 5,925.900 18.660 0.015
18-Apr-2017 5,868.700 18.950 0.015
19-Apr-2017 5,839.900 19.230 0.015
20-Apr-2017 5,854.400 19.300 0.015
21-Apr-2017 5,885.600 19.150 0.015
24-Apr-2017 5,900.700 19.100 0.015
26-Apr-2017 5,936.800 19.220 0.015
27-Apr-2017 5,944.400 19.580 0.015
28-Apr-2017 5,947.600 20.000 0.015
01-May-2017 5,976.400 19.900 0.015
02-May-2017 5,971.400 19.760 0.015
03-May-2017 5,919.900 19.910 0.015
04-May-2017 5,904.500 19.490 0.015
05-May-2017 5,863.800 19.490 0.015
08-May-2017 5,897.800 20.000 0.015
09-May-2017 5,874.500 20.290 0.015
10-May-2017 5,911.100 20.570 0.015
11-May-2017 5,912.000 21.800 0.015
12-May-2017 5,870.900 21.620 0.015
15-May-2017 5,868.400 22.080 0.015
16-May-2017 5,882.200 22.350 0.015
17-May-2017 5,821.200 22.260 0.015
18-May-2017 5,775.500 21.550 0.015
19-May-2017 5,768.900 21.740 0.015
22-May-2017 5,811.200 22.120 0.015
23-May-2017 5,802.800 22.600 0.015
24-May-2017 5,811.600 22.760 0.015
25-May-2017 5,828.800 22.810 0.015
26-May-2017 5,792.100 23.030 0.015
29-May-2017 5,747.700 23.170 0.015
30-May-2017 5,756.000 22.990 0.015
31-May-2017 5,761.300 23.920 0.015
01-Jun-2017 5,772.500 24.090 0.015
02-Jun-2017 5,821.100 24.700 0.015
05-Jun-2017 5,792.100 25.190 0.015
06-Jun-2017 5,708.100 24.690 0.015
07-Jun-2017 5,707.800 25.060 0.015
08-Jun-2017 5,714.800 24.450 0.015
09-Jun-2017 5,715.500 23.850 0.015
13-Jun-2017 5,801.800 23.000 0.015
14-Jun-2017 5,862.200 23.630 0.015
15-Jun-2017 5,796.700 23.530 0.015
16-Jun-2017 5,808.000 23.700 0.015
19-Jun-2017 5,835.500 23.980 0.015
20-Jun-2017 5,792.300 24.860 0.015
21-Jun-2017 5,703.200 24.020 0.015
22-Jun-2017 5,742.300 24.950 0.015
23-Jun-2017 5,754.600 25.000 0.015
26-Jun-2017 5,758.400 24.890 0.015
27-Jun-2017 5,752.500 24.650 0.015
28-Jun-2017 5,796.100 24.640 0.015
29-Jun-2017 5,855.900 24.650 0.015
30-Jun-2017 5,764.000 24.190 0.015
03-Jul-2017 5,727.500 24.000 0.015
04-Jul-2017 5,819.600 24.200 0.015
05-Jul-2017 5,801.000 24.480 0.015
06-Jul-2017 5,797.500 24.570 0.015
07-Jul-2017 5,743.900 24.340 0.015
10-Jul-2017 5,762.900 24.610 0.015
11-Jul-2017 5,768.500 24.440 0.015
12-Jul-2017 5,717.700 24.460 0.015
13-Jul-2017 5,779.100 24.540 0.015
14-Jul-2017 5,808.700 24.300 0.015
17-Jul-2017 5,800.800 24.220 0.015
18-Jul-2017 5,738.200 24.030 0.015
19-Jul-2017 5,779.400 24.050 0.015
20-Jul-2017 5,805.700 23.960 0.015
21-Jul-2017 5,771.200 24.220 0.015
24-Jul-2017 5,738.000 23.800 0.015
25-Jul-2017 5,775.300 24.180 0.015
26-Jul-2017 5,823.300 24.250 0.015
27-Jul-2017 5,832.200 24.450 0.015
28-Jul-2017 5,755.200 24.540 0.015
31-Jul-2017 5,773.900 24.870 0.015
01-Aug-2017 5,820.600 25.150 0.015
02-Aug-2017 5,794.500 25.800 0.015
03-Aug-2017 5,786.800 26.000 0.015
04-Aug-2017 5,773.300 25.690 0.015
07-Aug-2017 5,824.500 25.210 0.015
08-Aug-2017 5,795.700 25.100 0.015
09-Aug-2017 5,816.400 24.890 0.015
10-Aug-2017 5,810.600 24.500 0.015
11-Aug-2017 5,743.500 24.290 0.015
14-Aug-2017 5,778.600 24.600 0.015
15-Aug-2017 5,804.000 25.120 0.015
16-Aug-2017 5,830.800 25.200 0.015
17-Aug-2017 5,827.200 24.760 0.015
18-Aug-2017 5,798.500 24.740 0.015
21-Aug-2017 5,780.000 24.690 0.015
22-Aug-2017 5,804.800 24.800 0.015
23-Aug-2017 5,792.700 24.700 0.015
24-Aug-2017 5,801.700 24.650 0.015
25-Aug-2017 5,803.400 24.510 0.015
28-Aug-2017 5,771.200 24.350 0.015
29-Aug-2017 5,733.600 24.110 0.015
30-Aug-2017 5,733.800 23.790 0.015
31-Aug-2017 5,776.300 23.820 0.015
01-Sep-2017 5,786.100 23.600 0.015
04-Sep-2017 5,763.800 23.520 0.015
05-Sep-2017 5,767.800 23.650 0.015
06-Sep-2017 5,752.900 23.850 0.015
07-Sep-2017 5,753.800 23.810 0.015
08-Sep-2017 5,739.400 23.830 0.015
11-Sep-2017 5,775.100 24.300 0.015
12-Sep-2017 5,806.400 24.630 0.015
13-Sep-2017 5,804.000 24.790 0.015
14-Sep-2017 5,798.400 25.410 0.015
15-Sep-2017 5,755.800 25.540 0.015
18-Sep-2017 5,779.000 26.240 0.015
19-Sep-2017 5,772.400 26.400 0.015
20-Sep-2017 5,769.700 26.380 0.015
21-Sep-2017 5,716.700 26.010 0.015
22-Sep-2017 5,740.600 26.040 0.015
25-Sep-2017 5,741.700 25.960 0.015
26-Sep-2017 5,729.600 26.250 0.015
27-Sep-2017 5,725.500 26.690 0.015
28-Sep-2017 5,731.500 28.220 0.015
29-Sep-2017 5,744.900 28.390 0.015
02-Oct-2017 5,791.300 28.050 0.015
03-Oct-2017 5,764.200 28.360 0.015
04-Oct-2017 5,719.600 28.260 0.015
05-Oct-2017 5,720.300 29.410 0.015
06-Oct-2017 5,777.400 29.200 0.015
09-Oct-2017 5,805.100 29.260 0.015
10-Oct-2017 5,807.100 29.950 0.015
11-Oct-2017 5,840.800 30.270 0.015
12-Oct-2017 5,864.100 31.000 0.015
13-Oct-2017 5,884.700 31.820 0.015
16-Oct-2017 5,917.200 32.180 0.015
17-Oct-2017 5,958.100 30.840 0.015
18-Oct-2017 5,954.800 30.800 0.015
19-Oct-2017 5,959.800 30.460 0.015
20-Oct-2017 5,968.600 30.080 0.015
23-Oct-2017 5,957.200 29.930 0.015
24-Oct-2017 5,962.500 29.650 0.015
25-Oct-2017 5,972.700 29.850 0.015
26-Oct-2017 5,982.500 30.110 0.015
27-Oct-2017 5,969.300 30.230 0.015
30-Oct-2017 5,983.700 30.290 0.015
31-Oct-2017 5,976.400 30.900 0.015
01-Nov-2017 6,005.500 30.580 0.015
02-Nov-2017 6,002.200 30.610 0.015
03-Nov-2017 6,030.300 31.110 0.015
06-Nov-2017 6,027.200 30.950 0.015
07-Nov-2017 6,087.400 31.360 0.015
08-Nov-2017 6,089.100 30.960 0.015
09-Nov-2017 6,122.400 30.590 0.015
10-Nov-2017 6,104.300 29.110 0.015
13-Nov-2017 6,097.200 27.650 0.015
14-Nov-2017 6,048.700 28.530 0.015
15-Nov-2017 6,012.300 30.000 0.015
16-Nov-2017 6,023.500 29.880 0.015
17-Nov-2017 6,038.300 30.000 0.015
20-Nov-2017 6,028.000 30.370 0.015
21-Nov-2017 6,044.200 30.240 0.015
22-Nov-2017 6,067.600 30.140 0.015
23-Nov-2017 6,067.500 29.930 0.015
24-Nov-2017 6,063.100 29.790 0.015
27-Nov-2017 6,070.400 29.760 0.015
28-Nov-2017 6,066.700 29.480 0.015
29-Nov-2017 6,096.100 28.530 0.015
30-Nov-2017 6,057.200 28.250 0.015
01-Dec-2017 6,075.500 28.800 0.015
04-Dec-2017 6,070.600 28.720 0.015
05-Dec-2017 6,057.300 27.700 0.015
06-Dec-2017 6,029.900 27.350 0.015
07-Dec-2017 6,060.800 27.270 0.015
08-Dec-2017 6,077.400 27.490 0.015
11-Dec-2017 6,081.900 28.000 0.015
12-Dec-2017 6,093.100 27.550 0.015
13-Dec-2017 6,103.100 27.040 0.015
14-Dec-2017 6,096.400 27.020 0.015
15-Dec-2017 6,087.100 26.070 0.015
18-Dec-2017 6,130.000 27.170 0.015
19-Dec-2017 6,163.200 28.120 0.015
20-Dec-2017 6,167.900 28.230 0.015
21-Dec-2017 6,156.300 29.120 0.015
22-Dec-2017 6,167.300 28.900 0.015
27-Dec-2017 6,169.700 28.500 0.015
28-Dec-2017 6,189.400 27.940 0.015
29-Dec-2017 6,167.300 28.660 0.015
02-Jan-2018 6,166.000 28.350 0.015
03-Jan-2018 6,175.300 28.700 0.015
04-Jan-2018 6,185.400 28.550 0.015
05-Jan-2018 6,229.700 28.900 0.015
08-Jan-2018 6,236.500 29.480 0.015
09-Jan-2018 6,241.500 29.500 0.015
10-Jan-2018 6,205.900 29.800 0.015
11-Jan-2018 6,176.200 29.760 0.015
12-Jan-2018 6,176.800 29.910 0.015
15-Jan-2018 6,187.700 29.960 0.015
16-Jan-2018 6,165.900 30.690 0.015
17-Jan-2018 6,134.300 30.530 0.015
18-Jan-2018 6,130.400 30.600 0.015
19-Jan-2018 6,119.300 29.950 0.015
22-Jan-2018 6,106.200 30.010 0.015
23-Jan-2018 6,150.700 30.100 0.015
24-Jan-2018 6,168.800 30.750 0.015
25-Jan-2018 6,164.700 31.700 0.015
29-Jan-2018 6,187.600 31.260 0.015
30-Jan-2018 6,135.300 30.330 0.015
31-Jan-2018 6,146.500 31.470 0.015
01-Feb-2018 6,198.800 34.790 0.015
02-Feb-2018 6,229.800 33.490 0.015
05-Feb-2018 6,128.400 31.550 0.015
06-Feb-2018 5,930.200 30.700 0.015
07-Feb-2018 5,981.500 32.590 0.015
08-Feb-2018 5,995.200 32.000 0.015
09-Feb-2018 5,937.500 31.770 0.015
12-Feb-2018 5,919.700 31.080 0.015
13-Feb-2018 5,957.000 31.550 0.015
14-Feb-2018 5,940.000 30.920 0.015
15-Feb-2018 6,008.700 31.760 0.015
16-Feb-2018 6,004.800 32.100 0.015
19-Feb-2018 6,044.000 32.000 0.015
20-Feb-2018 6,045.600 31.450 0.015
21-Feb-2018 6,047.300 31.600 0.015
22-Feb-2018 6,057.700 31.600 0.015
23-Feb-2018 6,105.200 31.560 0.015
26-Feb-2018 6,146.100 31.660 0.015
27-Feb-2018 6,159.300 31.330 0.015
28-Feb-2018 6,117.300 31.760 0.015
01-Mar-2018 6,075.700 32.230 0.015
02-Mar-2018 6,028.400 32.880 0.015
05-Mar-2018 5,996.400 30.850 0.015
06-Mar-2018 6,061.500 31.770 0.015
07-Mar-2018 6,005.400 31.790 0.015
08-Mar-2018 6,046.600 32.230 0.015
09-Mar-2018 6,069.100 31.840 0.015
12-Mar-2018 6,101.400 32.970 0.015
13-Mar-2018 6,077.100 34.000 0.015
14-Mar-2018 6,042.600 34.870 0.015
15-Mar-2018 6,027.600 34.400 0.015
16-Mar-2018 6,054.900 34.210 0.015
19-Mar-2018 6,064.700 34.500 0.015
20-Mar-2018 6,040.800 35.250 0.015
21-Mar-2018 6,053.100 34.840 0.015
22-Mar-2018 6,043.200 35.000 0.015
23-Mar-2018 5,929.000 34.830 0.015
26-Mar-2018 5,901.400 34.600 0.015
27-Mar-2018 5,943.700 35.100 0.015
28-Mar-2018 5,899.200 34.440 0.015
29-Mar-2018 5,868.900 33.440 0.015
03-Apr-2018 5,859.100 32.800 0.015
04-Apr-2018 5,863.700 33.680 0.015
05-Apr-2018 5,888.000 33.730 0.015
06-Apr-2018 5,886.900 34.080 0.015
09-Apr-2018 5,904.700 33.850 0.015
10-Apr-2018 5,951.800 35.010 0.015
11-Apr-2018 5,925.800 34.910 0.015
12-Apr-2018 5,911.400 34.930 0.015
13-Apr-2018 5,924.700 34.960 0.015
16-Apr-2018 5,933.000 35.500 0.015
17-Apr-2018 5,934.300 35.460 0.015
18-Apr-2018 5,956.300 36.000 0.015
19-Apr-2018 5,976.400 37.040 0.015
20-Apr-2018 5,964.400 37.310 0.015
23-Apr-2018 5,976.000 37.220 0.015
24-Apr-2018 6,009.400 37.470 0.015
26-Apr-2018 6,003.000 37.850 0.015
27-Apr-2018 6,042.900 38.100 0.015
30-Apr-2018 6,071.600 38.030 0.015
01-May-2018 6,100.000 38.210 0.015
02-May-2018 6,136.700 39.500 0.015
03-May-2018 6,187.000 39.020 0.015
04-May-2018 6,155.400 40.050 0.015
07-May-2018 6,175.600 41.090 0.015
08-May-2018 6,183.200 39.910 0.015
09-May-2018 6,204.400 41.280 0.015
10-May-2018 6,215.900 39.890 0.015
11-May-2018 6,216.400 40.000 0.015
14-May-2018 6,235.000 40.070 0.015
15-May-2018 6,198.700 39.990 0.015
16-May-2018 6,208.100 39.790 0.015
17-May-2018 6,197.200 39.490 0.015
18-May-2018 6,190.900 39.460 0.015
21-May-2018 6,190.200 39.860 0.015
22-May-2018 6,149.900 39.240 0.015
23-May-2018 6,140.300 38.370 0.015
24-May-2018 6,144.100 39.110 0.015
25-May-2018 6,141.000 39.500 0.015
28-May-2018 6,113.600 40.320 0.015
29-May-2018 6,121.700 39.310 0.015
30-May-2018 6,093.800 40.200 0.015
31-May-2018 6,123.500 40.970 0.015
01-Jun-2018 6,104.000 40.860 0.015
04-Jun-2018 6,138.600 41.120 0.015
05-Jun-2018 6,108.500 42.300 0.015
06-Jun-2018 6,137.400 43.610 0.015
07-Jun-2018 6,169.400 44.010 0.015
08-Jun-2018 6,156.800 43.950 0.015
12-Jun-2018 6,164.800 44.980 0.015
13-Jun-2018 6,133.100 44.770 0.015
14-Jun-2018 6,129.600 45.000 0.015
15-Jun-2018 6,205.300 45.780 0.015
18-Jun-2018 6,212.800 45.540 0.015
19-Jun-2018 6,208.900 45.360 0.015
20-Jun-2018 6,274.600 45.720 0.015
21-Jun-2018 6,332.900 47.440 0.015
22-Jun-2018 6,322.100 46.170 0.015
25-Jun-2018 6,308.700 46.040 0.015
26-Jun-2018 6,292.100 45.100 0.015
27-Jun-2018 6,290.500 46.100 0.015
28-Jun-2018 6,305.800 45.290 0.015
29-Jun-2018 6,289.700 45.010 0.015
02-Jul-2018 6,273.300 45.860 0.015
03-Jul-2018 6,302.800 46.000 0.015
04-Jul-2018 6,273.700 45.350 0.015
05-Jul-2018 6,302.900 45.000 0.015
06-Jul-2018 6,355.700 45.010 0.015
09-Jul-2018 6,366.400 45.530 0.015
10-Jul-2018 6,342.800 45.200 0.015
11-Jul-2018 6,300.200 44.420 0.015
12-Jul-2018 6,349.800 45.800 0.015
13-Jul-2018 6,351.900 46.290 0.015
16-Jul-2018 6,326.700 46.090 0.015
17-Jul-2018 6,288.400 45.350 0.015
18-Jul-2018 6,329.100 45.450 0.015
19-Jul-2018 6,355.000 45.300 0.015
20-Jul-2018 6,377.400 45.990 0.015
23-Jul-2018 6,320.100 45.500 0.015
24-Jul-2018 6,355.200 44.980 0.015
25-Jul-2018 6,341.700 44.830 0.015
26-Jul-2018 6,337.600 44.020 0.015
27-Jul-2018 6,391.500 44.860 0.015
30-Jul-2018 6,368.800 43.930 0.015
31-Jul-2018 6,366.200 42.800 0.015
01-Aug-2018 6,362.100 44.140 0.015
02-Aug-2018 6,327.700 43.000 0.015
03-Aug-2018 6,326.400 44.720 0.015
06-Aug-2018 6,359.000 43.590 0.015
07-Aug-2018 6,340.800 44.770 0.015
08-Aug-2018 6,354.900 44.400 0.015
09-Aug-2018 6,383.600 44.500 0.015
10-Aug-2018 6,366.800 44.730 0.015
13-Aug-2018 6,341.300 45.730 0.015
14-Aug-2018 6,386.200 46.250 0.015
15-Aug-2018 6,415.700 47.250 0.015
16-Aug-2018 6,412.600 47.510 0.015
17-Aug-2018 6,426.200 47.350 0.015
20-Aug-2018 6,435.100 47.470 0.015
21-Aug-2018 6,383.000 49.010 0.015
22-Aug-2018 6,373.800 49.020 0.015
23-Aug-2018 6,360.300 49.990 0.015
24-Aug-2018 6,357.900 49.790 0.015
27-Aug-2018 6,381.100 50.990 0.015
28-Aug-2018 6,413.600 50.830 0.015
29-Aug-2018 6,457.000 50.670 0.015
30-Aug-2018 6,460.500 52.340 0.015
31-Aug-2018 6,427.800 51.070 0.015
03-Sep-2018 6,416.500 51.100 0.015
04-Sep-2018 6,398.900 49.920 0.015
05-Sep-2018 6,339.200 48.750 0.015
06-Sep-2018 6,267.800 45.970 0.015
07-Sep-2018 6,252.300 46.270 0.015
10-Sep-2018 6,249.700 47.760 0.015
11-Sep-2018 6,287.600 46.860 0.015
12-Sep-2018 6,283.900 47.420 0.015
13-Sep-2018 6,239.900 47.170 0.015
14-Sep-2018 6,276.400 48.210 0.015
17-Sep-2018 6,293.900 48.800 0.015
18-Sep-2018 6,269.500 47.860 0.015
19-Sep-2018 6,297.000 48.260 0.015
20-Sep-2018 6,276.900 47.610 0.015
21-Sep-2018 6,305.400 50.000 0.015
24-Sep-2018 6,299.500 49.970 0.015
25-Sep-2018 6,299.100 49.030 0.015
26-Sep-2018 6,307.800 49.690 0.015
27-Sep-2018 6,299.300 49.210 0.015
28-Sep-2018 6,325.500 49.000 0.015
01-Oct-2018 6,292.700 50.610 0.015
02-Oct-2018 6,245.800 49.960 0.015
03-Oct-2018 6,265.200 49.550 0.015
04-Oct-2018 6,293.900 49.000 0.015
05-Oct-2018 6,301.100 48.490 0.015
08-Oct-2018 6,218.600 48.840 0.015
09-Oct-2018 6,155.500 46.430 0.015
10-Oct-2018 6,163.800 45.360 0.015
11-Oct-2018 5,993.500 42.520 0.015
12-Oct-2018 6,006.600 43.290 0.015
15-Oct-2018 5,948.000 42.340 0.015
16-Oct-2018 5,977.800 41.820 0.015
17-Oct-2018 6,047.100 44.180 0.015
18-Oct-2018 6,050.100 43.830 0.015
19-Oct-2018 6,042.800 42.750 0.015
22-Oct-2018 6,006.200 42.050 0.015
23-Oct-2018 5,944.900 41.800 0.015
24-Oct-2018 5,926.500 40.810 0.015
25-Oct-2018 5,759.500 39.080 0.015
26-Oct-2018 5,759.600 38.840 0.015
29-Oct-2018 5,813.800 39.250 0.015
30-Oct-2018 5,887.900 40.230 0.015
31-Oct-2018 5,913.300 39.780 0.015
01-Nov-2018 5,925.900 41.300 0.015
02-Nov-2018 5,935.800 40.980 0.015
05-Nov-2018 5,904.800 41.110 0.015
06-Nov-2018 5,958.700 41.520 0.015
07-Nov-2018 5,982.000 42.970 0.015
08-Nov-2018 6,015.900 43.750 0.015
09-Nov-2018 6,011.000 42.100 0.015
12-Nov-2018 6,027.200 40.610 0.015
13-Nov-2018 5,922.600 40.050 0.015
14-Nov-2018 5,822.300 39.910 0.015
15-Nov-2018 5,825.200 40.650 0.015
16-Nov-2018 5,822.800 41.980 0.015
19-Nov-2018 5,786.400 39.770 0.015
20-Nov-2018 5,759.200 37.620 0.015
21-Nov-2018 5,722.100 36.670 0.015
22-Nov-2018 5,770.300 37.390 0.015
23-Nov-2018 5,793.400 37.290 0.015
26-Nov-2018 5,749.600 37.140 0.015
27-Nov-2018 5,802.800 37.500 0.015
28-Nov-2018 5,800.100 39.360 0.015
29-Nov-2018 5,835.700 40.560 0.015
30-Nov-2018 5,749.300 39.880 0.015
03-Dec-2018 5,856.300 40.920 0.015
04-Dec-2018 5,797.500 40.640 0.015
05-Dec-2018 5,749.100 39.430 0.015
06-Dec-2018 5,736.700 38.940 0.015
07-Dec-2018 5,757.900 38.760 0.015
10-Dec-2018 5,627.500 37.200 0.015
11-Dec-2018 5,651.200 37.550 0.015
12-Dec-2018 5,727.300 39.300 0.015
13-Dec-2018 5,735.300 39.950 0.015
14-Dec-2018 5,678.800 39.160 0.015
17-Dec-2018 5,732.900 39.960 0.015
18-Dec-2018 5,661.800 39.030 0.015
19-Dec-2018 5,650.000 39.100 0.015
20-Dec-2018 5,572.900 38.530 0.015
21-Dec-2018 5,533.300 39.420 0.015
24-Dec-2018 5,559.600 40.720 0.015
27-Dec-2018 5,662.100 41.750 0.015
28-Dec-2018 5,716.000 41.900 0.015
31-Dec-2018 5,709.400 42.020 0.015
02-Jan-2019 5,625.600 41.950 0.015
03-Jan-2019 5,694.600 42.090 0.015
04-Jan-2019 5,677.000 40.900 0.015
07-Jan-2019 5,744.500 41.910 0.015
08-Jan-2019 5,783.300 43.520 0.015
09-Jan-2019 5,838.400 43.500 0.015
10-Jan-2019 5,853.900 43.000 0.015
11-Jan-2019 5,834.800 42.660 0.015
14-Jan-2019 5,833.200 42.000 0.015
15-Jan-2019 5,871.800 42.350 0.015
16-Jan-2019 5,893.700 42.950 0.015
17-Jan-2019 5,909.800 42.450 0.015
18-Jan-2019 5,941.200 42.130 0.015
21-Jan-2019 5,953.500 42.240 0.015
22-Jan-2019 5,924.300 42.590 0.015
23-Jan-2019 5,908.700 42.200 0.015
24-Jan-2019 5,930.500 42.010 0.015
25-Jan-2019 5,971.100 42.300 0.015
29-Jan-2019 5,939.500 41.820 0.015
30-Jan-2019 5,951.200 40.020 0.015
31-Jan-2019 5,937.300 43.530 0.015
01-Feb-2019 5,935.300 43.300 0.015
04-Feb-2019 5,963.000 42.160 0.015
05-Feb-2019 6,068.100 43.790 0.015
06-Feb-2019 6,091.800 45.000 0.015
07-Feb-2019 6,159.100 46.220 0.015
08-Feb-2019 6,136.200 45.900 0.015
11-Feb-2019 6,128.600 45.980 0.015
12-Feb-2019 6,148.700 46.750 0.015
13-Feb-2019 6,140.200 47.730 0.015
14-Feb-2019 6,139.600 48.600 0.015
15-Feb-2019 6,148.600 48.310 0.015
18-Feb-2019 6,170.700 48.670 0.015
19-Feb-2019 6,184.200 48.330 0.015
20-Feb-2019 6,175.800 48.290 0.015
21-Feb-2019 6,214.600 47.820 0.015
22-Feb-2019 6,241.900 48.720 0.015
25-Feb-2019 6,263.600 49.050 0.015
26-Feb-2019 6,209.000 47.950 0.015
27-Feb-2019 6,233.600 47.330 0.015
28-Feb-2019 6,252.700 47.500 0.015
01-Mar-2019 6,273.800 48.130 0.015
04-Mar-2019 6,302.500 49.920 0.015
05-Mar-2019 6,281.400 48.760 0.015
06-Mar-2019 6,326.800 49.060 0.015
07-Mar-2019 6,344.200 49.010 0.015
08-Mar-2019 6,287.100 48.630 0.015
11-Mar-2019 6,263.300 48.720 0.015
12-Mar-2019 6,260.600 48.320 0.015
13-Mar-2019 6,246.000 47.530 0.015
14-Mar-2019 6,266.800 48.510 0.015
15-Mar-2019 6,265.100 49.580 0.015
18-Mar-2019 6,283.600 49.350 0.015
19-Mar-2019 6,276.600 48.500 0.015
20-Mar-2019 6,251.800 50.000 0.015
21-Mar-2019 6,253.500 49.350 0.015
22-Mar-2019 6,280.900 49.750 0.015
25-Mar-2019 6,208.700 48.040 0.015
26-Mar-2019 6,213.100 47.840 0.015
27-Mar-2019 6,217.600 48.730 0.015
28-Mar-2019 6,256.500 48.220 0.015
29-Mar-2019 6,261.700 48.650 0.015
01-Apr-2019 6,299.700 48.990 0.015
02-Apr-2019 6,327.800 50.640 0.015
03-Apr-2019 6,368.700 50.700 0.015
04-Apr-2019 6,320.400 51.090 0.015
05-Apr-2019 6,270.600 49.660 0.015
08-Apr-2019 6,310.800 50.510 0.015
09-Apr-2019 6,315.500 50.970 0.015
10-Apr-2019 6,316.500 51.400 0.015
11-Apr-2019 6,294.100 51.260 0.015
12-Apr-2019 6,347.000 52.090 0.015
15-Apr-2019 6,347.900 51.870 0.015
16-Apr-2019 6,372.300 51.320 0.015
17-Apr-2019 6,350.300 51.570 0.015
18-Apr-2019 6,349.900 51.310 0.015
23-Apr-2019 6,411.100 53.290 0.015
24-Apr-2019 6,470.600 54.280 0.015
26-Apr-2019 6,473.200 53.950 0.015
29-Apr-2019 6,449.600 54.560 0.015
30-Apr-2019 6,418.400 54.450 0.015
01-May-2019 6,466.500 55.030 0.015
02-May-2019 6,430.000 55.030 0.015
03-May-2019 6,427.200 54.650 0.015
06-May-2019 6,369.900 53.520 0.015
07-May-2019 6,383.500 54.050 0.015
08-May-2019 6,351.800 53.470 0.015
09-May-2019 6,377.300 53.770 0.015
10-May-2019 6,393.100 55.140 0.015
13-May-2019 6,381.300 54.540 0.015
14-May-2019 6,327.200 53.750 0.015
15-May-2019 6,370.900 54.310 0.015
16-May-2019 6,417.500 60.150 0.015
17-May-2019 6,460.200 61.300 0.015
20-May-2019 6,564.700 59.400 0.015
21-May-2019 6,584.400 59.580 0.015
22-May-2019 6,598.100 59.210 0.015
23-May-2019 6,584.300 60.140 0.015
24-May-2019 6,545.600 59.690 0.015
27-May-2019 6,544.800 60.200 0.015
28-May-2019 6,580.400 61.070 0.015
29-May-2019 6,536.600 60.410 0.015
30-May-2019 6,489.200 59.890 0.015
31-May-2019 6,491.800 59.810 0.015
03-Jun-2019 6,410.800 59.450 0.015
04-Jun-2019 6,416.700 57.380 0.015
05-Jun-2019 6,443.600 58.300 0.0125
06-Jun-2019 6,466.400 58.690 0.0125
07-Jun-2019 6,525.200 59.290 0.0125
11-Jun-2019 6,624.400 60.910 0.0125
12-Jun-2019 6,628.900 60.450 0.0125
13-Jun-2019 6,619.100 59.470 0.0125
14-Jun-2019 6,633.600 59.240 0.0125
17-Jun-2019 6,609.400 59.090 0.0125
18-Jun-2019 6,647.900 60.340 0.0125
19-Jun-2019 6,728.500 60.800 0.0125
20-Jun-2019 6,767.900 62.600 0.0125
21-Jun-2019 6,734.300 61.990 0.0125
24-Jun-2019 6,745.500 61.310 0.0125
25-Jun-2019 6,734.500 61.150 0.0125
26-Jun-2019 6,716.100 61.020 0.0125
27-Jun-2019 6,743.000 60.750 0.0125
28-Jun-2019 6,699.200 59.940 0.0125
01-Jul-2019 6,731.400 61.220 0.0125
02-Jul-2019 6,741.100 61.800 0.0125
03-Jul-2019 6,770.100 63.000 0.01
04-Jul-2019 6,800.900 62.600 0.01
05-Jul-2019 6,831.800 63.270 0.01
08-Jul-2019 6,757.400 62.590 0.01
09-Jul-2019 6,750.100 62.310 0.01
10-Jul-2019 6,777.700 63.470 0.01
11-Jul-2019 6,805.800 63.960 0.01
12-Jul-2019 6,788.800 63.330 0.01
15-Jul-2019 6,746.200 61.030 0.01
16-Jul-2019 6,735.800 60.090 0.01
17-Jul-2019 6,764.100 60.020 0.01
18-Jul-2019 6,735.400 59.870 0.01
19-Jul-2019 6,786.200 61.070 0.01
22-Jul-2019 6,781.200 61.610 0.01
23-Jul-2019 6,812.500 62.550 0.01
24-Jul-2019 6,862.400 63.350 0.01
25-Jul-2019 6,901.900 65.250 0.01
26-Jul-2019 6,879.300 64.560 0.01
29-Jul-2019 6,911.400 65.270 0.01
30-Jul-2019 6,928.300 64.900 0.01
31-Jul-2019 6,896.700 64.920 0.01
01-Aug-2019 6,871.900 64.570 0.01
02-Aug-2019 6,846.100 65.680 0.01
05-Aug-2019 6,710.600 63.790 0.01
06-Aug-2019 6,546.500 59.970 0.01
07-Aug-2019 6,588.500 59.930 0.01
08-Aug-2019 6,642.300 61.010 0.01
09-Aug-2019 6,663.400 61.080 0.01
12-Aug-2019 6,670.100 61.700 0.01
13-Aug-2019 6,648.100 62.040 0.01
14-Aug-2019 6,677.500 62.590 0.01
15-Aug-2019 6,490.800 60.410 0.01
16-Aug-2019 6,485.900 60.000 0.01
19-Aug-2019 6,550.500 62.000 0.01
20-Aug-2019 6,627.400 62.510 0.01
21-Aug-2019 6,572.600 62.610 0.01
22-Aug-2019 6,593.000 62.430 0.01
23-Aug-2019 6,614.300 61.580 0.01
26-Aug-2019 6,531.000 60.510 0.01
27-Aug-2019 6,565.600 61.490 0.01
28-Aug-2019 6,600.800 62.810 0.01
29-Aug-2019 6,605.700 62.150 0.01
30-Aug-2019 6,698.200 63.470 0.01
02-Sep-2019 6,677.500 63.350 0.01
03-Sep-2019 6,673.500 62.790 0.01
04-Sep-2019 6,656.100 62.820 0.01
05-Sep-2019 6,720.800 65.010 0.01
06-Sep-2019 6,752.700 66.500 0.01
09-Sep-2019 6,760.100 67.010 0.01
10-Sep-2019 6,728.000 65.690 0.01
11-Sep-2019 6,752.200 63.550 0.01
12-Sep-2019 6,765.700 62.430 0.01
13-Sep-2019 6,777.100 62.150 0.01
16-Sep-2019 6,782.000 61.160 0.01
17-Sep-2019 6,801.700 62.650 0.01
18-Sep-2019 6,791.200 62.300 0.01
19-Sep-2019 6,825.200 63.060 0.01
20-Sep-2019 6,839.000 63.800 0.01
23-Sep-2019 6,861.100 65.600 0.01
24-Sep-2019 6,856.600 66.150 0.01
25-Sep-2019 6,814.700 64.740 0.01
26-Sep-2019 6,785.600 63.310 0.01
27-Sep-2019 6,824.100 63.350 0.01
30-Sep-2019 6,800.600 62.290 0.01
01-Oct-2019 6,853.000 63.820 0.01
02-Oct-2019 6,753.300 61.770 0.0075
03-Oct-2019 6,611.700 60.390 0.0075
04-Oct-2019 6,636.900 62.300 0.0075
07-Oct-2019 6,686.700 63.080 0.0075
08-Oct-2019 6,713.700 63.990 0.0075
09-Oct-2019 6,667.000 64.780 0.0075
10-Oct-2019 6,662.900 64.690 0.0075
11-Oct-2019 6,721.900 66.910 0.0075
14-Oct-2019 6,757.900 67.690 0.0075
15-Oct-2019 6,763.300 68.530 0.0075
16-Oct-2019 6,843.200 70.140 0.0075
17-Oct-2019 6,791.500 69.380 0.0075
18-Oct-2019 6,758.400 69.860 0.0075
21-Oct-2019 6,757.700 68.700 0.0075
22-Oct-2019 6,778.600 68.250 0.0075
23-Oct-2019 6,778.200 66.100 0.0075
24-Oct-2019 6,796.700 65.660 0.0075
25-Oct-2019 6,841.000 67.000 0.0075
28-Oct-2019 6,842.500 66.930 0.0075
29-Oct-2019 6,848.500 68.720 0.0075
30-Oct-2019 6,794.700 68.900 0.0075
31-Oct-2019 6,772.900 68.990 0.0075
01-Nov-2019 6,779.100 69.910 0.0075
04-Nov-2019 6,799.800 69.060 0.0075
05-Nov-2019 6,811.600 68.430 0.0075
06-Nov-2019 6,773.200 67.500 0.0075
07-Nov-2019 6,836.900 73.950 0.0075
08-Nov-2019 6,833.200 75.710 0.0075
11-Nov-2019 6,877.000 75.710 0.0075
12-Nov-2019 6,857.100 76.640 0.0075
13-Nov-2019 6,805.600 77.570 0.0075
14-Nov-2019 6,840.800 77.650 0.0075
15-Nov-2019 6,898.900 77.540 0.0075
18-Nov-2019 6,871.700 77.110 0.0075
19-Nov-2019 6,914.100 77.830 0.0075
20-Nov-2019 6,828.300 78.870 0.0075
21-Nov-2019 6,777.700 77.910 0.0075
22-Nov-2019 6,816.500 79.590 0.0075
25-Nov-2019 6,835.600 79.080 0.0075
26-Nov-2019 6,889.800 80.220 0.0075
27-Nov-2019 6,950.600 81.120 0.0075
28-Nov-2019 6,965.600 82.100 0.0075
29-Nov-2019 6,948.000 81.280 0.0075
02-Dec-2019 6,965.300 82.360 0.0075
03-Dec-2019 6,818.400 79.800 0.0075
04-Dec-2019 6,714.400 81.000 0.0075
05-Dec-2019 6,791.100 81.500 0.0075
06-Dec-2019 6,813.500 82.300 0.0075
09-Dec-2019 6,836.400 81.800 0.0075
10-Dec-2019 6,812.100 80.940 0.0075
11-Dec-2019 6,853.200 80.110 0.0075
12-Dec-2019 6,810.800 78.880 0.0075
13-Dec-2019 6,844.600 79.340 0.0075
16-Dec-2019 6,952.300 81.050 0.0075
17-Dec-2019 6,950.500 81.100 0.0075
18-Dec-2019 6,957.000 81.360 0.0075
19-Dec-2019 6,942.600 81.230 0.0075
20-Dec-2019 6,924.400 80.470 0.0075
23-Dec-2019 6,894.800 83.230 0.0075
24-Dec-2019 6,906.400 81.470 0.0075
27-Dec-2019 6,936.300 81.610 0.0075
30-Dec-2019 6,921.600 81.940 0.0075
31-Dec-2019 6,802.400 80.000 0.0075
02-Jan-2020 6,810.000 79.750 0.0075
03-Jan-2020 6,855.200 79.720 0.0075
06-Jan-2020 6,857.400 80.760 0.0075
07-Jan-2020 6,943.600 82.040 0.0075
08-Jan-2020 6,930.100 80.650 0.0075
09-Jan-2020 6,991.400 82.160 0.0075
10-Jan-2020 7,041.900 83.950 0.0075
13-Jan-2020 7,020.200 83.720 0.0075
14-Jan-2020 7,078.100 83.980 0.0075
15-Jan-2020 7,113.500 84.580 0.0075
16-Jan-2020 7,158.600 86.210 0.0075
17-Jan-2020 7,180.300 85.580 0.0075
20-Jan-2020 7,196.300 85.190 0.0075
21-Jan-2020 7,180.500 83.930 0.0075
22-Jan-2020 7,249.000 85.450 0.0075
23-Jan-2020 7,199.000 84.260 0.0075
24-Jan-2020 7,203.200 84.580 0.0075
28-Jan-2020 7,098.400 83.210 0.0075
29-Jan-2020 7,135.900 85.360 0.0075
30-Jan-2020 7,108.600 85.450 0.0075
31-Jan-2020 7,121.200 85.580 0.0075
03-Feb-2020 7,019.900 85.800 0.0075
04-Feb-2020 7,047.600 85.500 0.0075
05-Feb-2020 7,080.900 86.670 0.0075
06-Feb-2020 7,148.700 87.440 0.0075
07-Feb-2020 7,121.400 86.750 0.0075
10-Feb-2020 7,108.000 85.760 0.0075
11-Feb-2020 7,151.400 87.500 0.0075
12-Feb-2020 7,185.300 87.400 0.0075
13-Feb-2020 7,204.600 87.470 0.0075
14-Feb-2020 7,227.100 87.060 0.0075
17-Feb-2020 7,221.200 88.500 0.0075
18-Feb-2020 7,208.300 88.930 0.0075
19-Feb-2020 7,237.400 89.000 0.0075
20-Feb-2020 7,255.200 87.480 0.0075
21-Feb-2020 7,230.400 87.300 0.0075
24-Feb-2020 7,065.400 83.500 0.0075
25-Feb-2020 6,953.800 82.660 0.0075
26-Feb-2020 6,790.700 79.950 0.0075
27-Feb-2020 6,737.400 78.000 0.0075
28-Feb-2020 6,511.500 73.650 0.0075
02-Mar-2020 6,461.100 74.590 0.0075
03-Mar-2020 6,511.600 79.940 0.0075
04-Mar-2020 6,398.500 77.140 0.005
05-Mar-2020 6,472.400 79.540 0.005
06-Mar-2020 6,287.500 75.170 0.005
09-Mar-2020 5,822.400 71.400 0.005
10-Mar-2020 5,995.800 75.860 0.005
11-Mar-2020 5,789.300 75.550 0.005
12-Mar-2020 5,370.900 74.470 0.005
13-Mar-2020 5,590.700 80.390 0.005
16-Mar-2020 5,058.200 68.160 0.005
17-Mar-2020 5,332.800 73.850 0.005
18-Mar-2020 4,998.800 66.610 0.005
19-Mar-2020 4,809.400 63.940 0.005
20-Mar-2020 4,854.300 61.750 0.0025
23-Mar-2020 4,564.100 58.750 0.0025
24-Mar-2020 4,753.300 63.090 0.0025
25-Mar-2020 5,006.200 65.390 0.0025
26-Mar-2020 5,135.200 67.820 0.0025
27-Mar-2020 4,874.200 65.200 0.0025
30-Mar-2020 5,194.000 68.000 0.0025
31-Mar-2020 5,110.600 67.910 0.0025
01-Apr-2020 5,290.700 69.500 0.0025
02-Apr-2020 5,188.700 65.780 0.0025
03-Apr-2020 5,106.900 65.660 0.0025
06-Apr-2020 5,323.600 69.390 0.0025
07-Apr-2020 5,301.300 71.050 0.0025
08-Apr-2020 5,258.800 73.080 0.0025
09-Apr-2020 5,439.400 78.100 0.0025
14-Apr-2020 5,542.500 79.050 0.0025
15-Apr-2020 5,523.300 79.530 0.0025
16-Apr-2020 5,467.600 79.180 0.0025
17-Apr-2020 5,544.700 78.830 0.0025
20-Apr-2020 5,414.700 78.000 0.0025
21-Apr-2020 5,278.600 75.020 0.0025
22-Apr-2020 5,273.800 75.400 0.0025
23-Apr-2020 5,272.800 75.730 0.0025
24-Apr-2020 5,300.700 76.130 0.0025
27-Apr-2020 5,388.300 79.880 0.0025
28-Apr-2020 5,381.200 80.230 0.0025
29-Apr-2020 5,463.800 78.990 0.0025
30-Apr-2020 5,597.700 79.530 0.0025
01-May-2020 5,325.000 77.500 0.0025
04-May-2020 5,389.500 79.040 0.0025
05-May-2020 5,478.100 79.690 0.0025
06-May-2020 5,464.800 79.190 0.0025
07-May-2020 5,449.900 82.100 0.0025
08-May-2020 5,488.000 82.300 0.0025
11-May-2020 5,559.100 82.940 0.0025
12-May-2020 5,497.300 83.370 0.0025
13-May-2020 5,513.700 83.770 0.0025
14-May-2020 5,418.000 79.770 0.0025
15-May-2020 5,492.800 75.320 0.0025
18-May-2020 5,557.500 77.150 0.0025
19-May-2020 5,658.800 79.400 0.0025
20-May-2020 5,680.100 80.160 0.0025
21-May-2020 5,660.900 79.940 0.0025
22-May-2020 5,608.800 80.150 0.0025
25-May-2020 5,729.900 82.500 0.0025
26-May-2020 5,889.900 85.040 0.0025
27-May-2020 5,884.900 84.700 0.0025
28-May-2020 5,957.800 85.000 0.0025
29-May-2020 5,872.200 85.270 0.0025
01-Jun-2020 5,938.400 86.610 0.0025
02-Jun-2020 5,960.100 86.740 0.0025
03-Jun-2020 6,064.900 89.330 0.0025
04-Jun-2020 6,112.000 89.380 0.0025
05-Jun-2020 6,116.500 87.420 0.0025
09-Jun-2020 6,262.900 81.810 0.0025
10-Jun-2020 6,269.300 85.000 0.0025
11-Jun-2020 6,079.500 84.770 0.0025
12-Jun-2020 5,959.900 83.770 0.0025
15-Jun-2020 5,830.000 83.110 0.0025
16-Jun-2020 6,058.100 86.300 0.0025
17-Jun-2020 6,109.100 88.450 0.0025
18-Jun-2020 6,051.900 88.870 0.0025
19-Jun-2020 6,061.600 89.290 0.0025
22-Jun-2020 6,058.000 88.520 0.0025
23-Jun-2020 6,069.300 88.770 0.0025
24-Jun-2020 6,081.600 90.670 0.0025
25-Jun-2020 5,928.000 88.900 0.0025
26-Jun-2020 6,011.800 89.820 0.0025
29-Jun-2020 5,915.600 89.900 0.0025
30-Jun-2020 6,001.300 90.110 0.0025
01-Jul-2020 6,041.000 90.800 0.0025
02-Jul-2020 6,142.300 91.800 0.0025
03-Jul-2020 6,163.700 91.170 0.0025
06-Jul-2020 6,125.900 90.340 0.0025
07-Jul-2020 6,126.700 92.170 0.0025
08-Jul-2020 6,034.300 92.070 0.0025
09-Jul-2020 6,074.900 91.960 0.0025
10-Jul-2020 6,036.300 93.180 0.0025
13-Jul-2020 6,089.300 92.850 0.0025
14-Jul-2020 6,045.500 88.760 0.0025
15-Jul-2020 6,160.400 91.710 0.0025
16-Jul-2020 6,123.000 89.550 0.0025
17-Jul-2020 6,144.900 89.770 0.0025
20-Jul-2020 6,112.300 91.010 0.0025
21-Jul-2020 6,268.800 96.080 0.0025
22-Jul-2020 6,192.600 93.690 0.0025
23-Jul-2020 6,213.900 93.320 0.0025
24-Jul-2020 6,148.000 92.770 0.0025
27-Jul-2020 6,169.600 93.690 0.0025
28-Jul-2020 6,146.800 92.450 0.0025
29-Jul-2020 6,128.000 90.650 0.0025
30-Jul-2020 6,177.500 93.310 0.0025
31-Jul-2020 6,058.300 89.940 0.0025
03-Aug-2020 6,053.900 91.750 0.0025
04-Aug-2020 6,166.500 92.380 0.0025
05-Aug-2020 6,135.900 92.550 0.0025
06-Aug-2020 6,180.300 91.530 0.0025
07-Aug-2020 6,144.900 91.060 0.0025
10-Aug-2020 6,247.100 91.450 0.0025
11-Aug-2020 6,272.100 90.350 0.0025
12-Aug-2020 6,257.000 88.870 0.0025
13-Aug-2020 6,223.900 89.310 0.0025
14-Aug-2020 6,261.700 94.130 0.0025
17-Aug-2020 6,218.500 91.930 0.0025
18-Aug-2020 6,268.700 93.720 0.0025
19-Aug-2020 6,314.100 96.190 0.0025
20-Aug-2020 6,271.700 94.790 0.0025
21-Aug-2020 6,270.700 97.000 0.0025
24-Aug-2020 6,300.300 98.490 0.0025
25-Aug-2020 6,332.000 98.500 0.0025
26-Aug-2020 6,294.500 100.020 0.0025
27-Aug-2020 6,310.600 101.720 0.0025
28-Aug-2020 6,260.800 99.950 0.0025
31-Aug-2020 6,245.900 100.970 0.0025
01-Sep-2020 6,143.200 99.730 0.0025
02-Sep-2020 6,251.800 103.000 0.0025
03-Sep-2020 6,301.000 100.460 0.0025
04-Sep-2020 6,108.800 94.780 0.0025
07-Sep-2020 6,129.900 94.390 0.0025
08-Sep-2020 6,190.200 95.450 0.0025
09-Sep-2020 6,058.900 93.430 0.0025
10-Sep-2020 6,090.000 93.610 0.0025
11-Sep-2020 6,038.900 91.450 0.0025
14-Sep-2020 6,078.500 90.810 0.0025
15-Sep-2020 6,079.300 90.900 0.0025
16-Sep-2020 6,146.900 92.650 0.0025
17-Sep-2020 6,069.200 90.690 0.0025
18-Sep-2020 6,057.600 92.120 0.0025
21-Sep-2020 6,013.500 91.060 0.0025
22-Sep-2020 5,973.500 95.060 0.0025
23-Sep-2020 6,111.300 98.620 0.0025
24-Sep-2020 6,056.500 97.270 0.0025
25-Sep-2020 6,140.500 97.630 0.0025
28-Sep-2020 6,134.900 98.440 0.0025
29-Sep-2020 6,141.500 101.370 0.0025
30-Sep-2020 6,009.300 100.750 0.0025
01-Oct-2020 6,069.400 102.410 0.0025
02-Oct-2020 5,983.200 103.200 0.0025
05-Oct-2020 6,135.100 104.630 0.0025
06-Oct-2020 6,164.200 106.160 0.0025
07-Oct-2020 6,239.600 107.480 0.0025
08-Oct-2020 6,305.800 112.950 0.0025
09-Oct-2020 6,312.500 113.380 0.0025
12-Oct-2020 6,343.100 114.870 0.0025
13-Oct-2020 6,400.200 116.920 0.0025
14-Oct-2020 6,387.400 117.860 0.0025
15-Oct-2020 6,414.200 115.500 0.0025
16-Oct-2020 6,385.000 114.550 0.0025
19-Oct-2020 6,435.600 116.450 0.0025
20-Oct-2020 6,396.800 117.050 0.0025
21-Oct-2020 6,403.100 116.760 0.0025
22-Oct-2020 6,383.700 115.340 0.0025
23-Oct-2020 6,373.700 114.010 0.0025
26-Oct-2020 6,357.300 114.090 0.0025
27-Oct-2020 6,247.200 112.480 0.0025
28-Oct-2020 6,261.800 113.790 0.0025
29-Oct-2020 6,168.000 111.400 0.0025
30-Oct-2020 6,133.200 110.150 0.0025
02-Nov-2020 6,147.400 110.880 0.0025
03-Nov-2020 6,262.800 112.550 0.0025
04-Nov-2020 6,265.000 116.400 0.001
05-Nov-2020 6,344.000 118.700 0.001
06-Nov-2020 6,395.000 118.170 0.001
09-Nov-2020 6,515.700 119.180 0.001
10-Nov-2020 6,544.000 115.050 0.001
11-Nov-2020 6,651.100 122.710 0.001
12-Nov-2020 6,619.400 123.500 0.001
13-Nov-2020 6,609.300 122.140 0.001
16-Nov-2020 6,687.000 120.520 0.001
17-Nov-2020 6,697.800 120.490 0.001
18-Nov-2020 6,726.500 121.330 0.001
19-Nov-2020 6,742.700 124.160 0.001
20-Nov-2020 6,739.900 127.390 0.001
23-Nov-2020 6,772.000 130.720 0.001
24-Nov-2020 6,855.500 135.860 0.001
25-Nov-2020 6,888.200 129.940 0.001
26-Nov-2020 6,848.800 133.520 0.001
27-Nov-2020 6,816.800 133.760 0.001
30-Nov-2020 6,742.100 132.500 0.001
01-Dec-2020 6,812.200 132.200 0.001
02-Dec-2020 6,811.300 130.660 0.001
03-Dec-2020 6,847.300 132.000 0.001
04-Dec-2020 6,865.300 132.900 0.001
07-Dec-2020 6,908.900 138.430 0.001
08-Dec-2020 6,922.200 140.240 0.001
09-Dec-2020 6,965.400 141.000 0.001
10-Dec-2020 6,917.100 139.510 0.001
11-Dec-2020 6,886.400 141.330 0.001
14-Dec-2020 6,900.300 143.940 0.001
15-Dec-2020 6,866.700 147.470 0.001
16-Dec-2020 6,916.700 150.660 0.001
17-Dec-2020 7,000.100 154.000 0.001
18-Dec-2020 6,924.100 150.590 0.001
21-Dec-2020 6,920.000 146.860 0.001
22-Dec-2020 6,845.500 147.100 0.001
23-Dec-2020 6,892.600 147.010 0.001
24-Dec-2020 6,917.500 146.360 0.001
29-Dec-2020 6,962.100 145.630 0.001
30-Dec-2020 6,942.900 146.670 0.001
31-Dec-2020 6,850.600 146.820 0.001
04-Jan-2021 6,953.700 148.460 0.001
05-Jan-2021 6,955.700 152.710 0.001
06-Jan-2021 6,881.400 148.000 0.001
07-Jan-2021 6,980.500 140.530 0.001
08-Jan-2021 7,024.200 142.610 0.001
11-Jan-2021 6,959.500 135.930 0.001
12-Jan-2021 6,939.100 132.760 0.001
13-Jan-2021 6,953.900 130.960 0.001
14-Jan-2021 6,982.700 135.860 0.001
15-Jan-2021 6,986.800 133.780 0.001
18-Jan-2021 6,935.400 136.660 0.001
19-Jan-2021 7,015.000 137.660 0.001
20-Jan-2021 7,051.000 136.270 0.001
21-Jan-2021 7,107.100 136.080 0.001
22-Jan-2021 7,078.900 136.990 0.001
25-Jan-2021 7,111.400 137.430 0.001
27-Jan-2021 7,060.200 140.850 0.001
28-Jan-2021 6,917.600 132.010 0.001
29-Jan-2021 6,870.900 129.890 0.001
01-Feb-2021 6,922.800 131.410 0.001
02-Feb-2021 7,027.500 130.300 0.001
03-Feb-2021 7,090.900 130.310 0.001
04-Feb-2021 7,037.900 127.840 0.001
05-Feb-2021 7,112.900 129.380 0.001
08-Feb-2021 7,160.800 130.860 0.001
09-Feb-2021 7,102.100 130.100 0.001
10-Feb-2021 7,133.800 133.830 0.001
11-Feb-2021 7,122.100 130.900 0.001
12-Feb-2021 7,081.300 130.260 0.001
15-Feb-2021 7,149.700 130.710 0.001
16-Feb-2021 7,189.300 128.710 0.001
17-Feb-2021 7,158.800 127.860 0.001
18-Feb-2021 7,155.500 127.290 0.001
19-Feb-2021 7,064.000 124.700 0.001
22-Feb-2021 7,061.600 123.440 0.001
23-Feb-2021 7,110.800 120.170 0.001
24-Feb-2021 7,049.400 116.330 0.001
25-Feb-2021 7,105.700 119.750 0.001
26-Feb-2021 6,940.600 118.430 0.001
01-Mar-2021 7,042.700 122.530 0.001
02-Mar-2021 7,009.900 122.240 0.001
03-Mar-2021 7,067.900 119.000 0.001
04-Mar-2021 7,000.600 115.900 0.001
05-Mar-2021 6,943.000 113.170 0.001
08-Mar-2021 6,971.600 112.600 0.001
09-Mar-2021 7,000.400 108.320 0.001
10-Mar-2021 6,947.200 111.030 0.001
11-Mar-2021 6,952.900 109.690 0.001
12-Mar-2021 7,014.600 115.010 0.001
15-Mar-2021 7,019.100 113.100 0.001
16-Mar-2021 7,079.000 117.670 0.001
17-Mar-2021 7,048.000 119.630 0.001
18-Mar-2021 7,003.600 117.740 0.001
19-Mar-2021 6,959.600 119.940 0.001
22-Mar-2021 6,995.000 119.640 0.001
23-Mar-2021 6,986.600 121.110 0.001
24-Mar-2021 7,013.900 123.470 0.001
25-Mar-2021 7,022.600 122.170 0.001
26-Mar-2021 7,063.100 127.200 0.001
29-Mar-2021 7,036.400 122.920 0.001
30-Mar-2021 6,969.800 125.620 0.001
31-Mar-2021 7,017.000 126.530 0.001
01-Apr-2021 7,064.200 130.870 0.001
06-Apr-2021 7,133.900 135.000 0.001
07-Apr-2021 7,177.400 135.770 0.001
08-Apr-2021 7,250.300 136.830 0.001
09-Apr-2021 7,252.300 138.900 0.001
12-Apr-2021 7,225.200 141.260 0.001
13-Apr-2021 7,231.000 143.220 0.001
14-Apr-2021 7,280.600 146.080 0.001
15-Apr-2021 7,317.500 145.640 0.001
16-Apr-2021 7,325.800 147.140 0.001
19-Apr-2021 7,328.000 145.780 0.001
20-Apr-2021 7,282.100 143.730 0.001
21-Apr-2021 7,258.900 141.680 0.001
22-Apr-2021 7,312.000 143.150 0.001
23-Apr-2021 7,320.700 143.490 0.001
26-Apr-2021 7,307.800 142.750 0.001
27-Apr-2021 7,295.500 139.550 0.001
28-Apr-2021 7,320.000 138.800 0.001
29-Apr-2021 7,346.000 141.810 0.001
30-Apr-2021 7,290.700 141.560 0.001
03-May-2021 7,286.800 139.950 0.001
04-May-2021 7,323.500 137.510 0.001
05-May-2021 7,344.200 137.400 0.001
06-May-2021 7,306.000 137.300 0.001
07-May-2021 7,325.200 133.750 0.001
10-May-2021 7,419.800 136.000 0.001
11-May-2021 7,331.600 131.910 0.001
12-May-2021 7,281.100 134.880 0.001
13-May-2021 7,209.000 117.390 0.001
14-May-2021 7,239.400 112.500 0.001
17-May-2021 7,255.800 118.750 0.001
18-May-2021 7,299.100 118.120 0.001
19-May-2021 7,165.700 117.320 0.001
20-May-2021 7,252.600 122.120 0.001
21-May-2021 7,265.300 127.200 0.001
24-May-2021 7,276.000 127.470 0.001
25-May-2021 7,349.100 126.530 0.001
26-May-2021 7,331.600 128.440 0.001
27-May-2021 7,344.000 131.940 0.001
28-May-2021 7,424.000 130.440 0.001
31-May-2021 7,406.700 132.650 0.001
01-Jun-2021 7,392.100 131.620 0.001
02-Jun-2021 7,468.900 129.000 0.001
03-Jun-2021 7,510.700 131.900 0.001
04-Jun-2021 7,543.300 129.410 0.001
07-Jun-2021 7,531.600 130.150 0.001
08-Jun-2021 7,542.300 132.010 0.001
09-Jun-2021 7,522.000 129.280 0.001
10-Jun-2021 7,558.800 133.110 0.001
11-Jun-2021 7,577.200 134.080 0.001
15-Jun-2021 7,633.000 137.910 0.001
16-Jun-2021 7,633.400 137.160 0.001
17-Jun-2021 7,600.500 138.040 0.001
18-Jun-2021 7,624.300 142.250 0.001
21-Jun-2021 7,485.200 140.960 0.001
22-Jun-2021 7,592.700 138.950 0.001
23-Jun-2021 7,552.100 137.890 0.001
24-Jun-2021 7,539.100 137.940 0.001
25-Jun-2021 7,578.600 136.760 0.001
28-Jun-2021 7,572.500 136.970 0.001
29-Jun-2021 7,565.500 138.090 0.001
30-Jun-2021 7,585.000 137.100 0.001
01-Jul-2021 7,541.500 136.040 0.001
02-Jul-2021 7,587.100 137.590 0.001
05-Jul-2021 7,589.000 136.580 0.001
06-Jul-2021 7,531.400 132.180 0.001
07-Jul-2021 7,599.300 137.300 0.001
08-Jul-2021 7,614.900 136.800 0.001
09-Jul-2021 7,545.300 134.280 0.001
12-Jul-2021 7,604.900 137.120 0.001
13-Jul-2021 7,612.200 136.330 0.001
14-Jul-2021 7,631.800 137.650 0.001
15-Jul-2021 7,616.600 134.460 0.001
16-Jul-2021 7,630.700 137.200 0.001
19-Jul-2021 7,559.700 138.640 0.001
20-Jul-2021 7,525.800 141.000 0.001
21-Jul-2021 7,580.900 140.110 0.001
22-Jul-2021 7,658.900 139.560 0.001
23-Jul-2021 7,670.900 142.920 0.001
26-Jul-2021 7,670.500 143.730 0.001
27-Jul-2021 7,704.000 141.060 0.001
28-Jul-2021 7,649.600 139.130 0.001
29-Jul-2021 7,695.200 141.040 0.001
30-Jul-2021 7,664.200 140.280 0.001
02-Aug-2021 7,760.500 142.220 0.001
03-Aug-2021 7,750.500 143.280 0.001
04-Aug-2021 7,778.700 145.880 0.001
05-Aug-2021 7,779.600 149.100 0.001
06-Aug-2021 7,806.500 148.690 0.001
09-Aug-2021 7,804.300 147.420 0.001
10-Aug-2021 7,830.400 148.270 0.001
11-Aug-2021 7,854.600 145.540 0.001
12-Aug-2021 7,860.500 141.590 0.001
13-Aug-2021 7,897.700 142.850 0.001
16-Aug-2021 7,849.600 144.260 0.001
17-Aug-2021 7,773.300 142.110 0.001
18-Aug-2021 7,770.700 145.330 0.001
19-Aug-2021 7,735.300 147.890 0.001
20-Aug-2021 7,725.100 148.230 0.001
23-Aug-2021 7,761.100 150.000 0.001
24-Aug-2021 7,773.700 150.430 0.001
25-Aug-2021 7,809.600 151.330 0.001
26-Aug-2021 7,770.400 150.900 0.001
27-Aug-2021 7,760.100 150.400 0.001
30-Aug-2021 7,788.600 150.040 0.001
31-Aug-2021 7,823.300 151.820 0.001
01-Sep-2021 7,813.000 151.500 0.001
02-Sep-2021 7,783.800 152.880 0.001
03-Sep-2021 7,826.700 151.010 0.001
06-Sep-2021 7,823.800 152.750 0.001
07-Sep-2021 7,826.400 153.760 0.001
08-Sep-2021 7,807.500 152.980 0.001
09-Sep-2021 7,658.900 146.420 0.001
10-Sep-2021 7,706.200 150.200 0.001
13-Sep-2021 7,726.100 150.200 0.001
14-Sep-2021 7,740.300 147.490 0.001
15-Sep-2021 7,723.200 148.730 0.001
16-Sep-2021 7,759.800 150.790 0.001
17-Sep-2021 7,702.900 153.340 0.001
20-Sep-2021 7,537.900 146.400 0.001
21-Sep-2021 7,563.100 147.690 0.001
22-Sep-2021 7,593.800 148.850 0.001
23-Sep-2021 7,681.300 153.070 0.001
24-Sep-2021 7,649.300 149.870 0.001
27-Sep-2021 7,690.700 149.950 0.001
28-Sep-2021 7,581.100 140.350 0.001
29-Sep-2021 7,500.200 137.850 0.001
30-Sep-2021 7,629.700 139.000 0.001
01-Oct-2021 7,486.600 140.390 0.001
04-Oct-2021 7,576.800 137.480 0.001
05-Oct-2021 7,536.500 134.590 0.001
06-Oct-2021 7,496.200 133.680 0.001
07-Oct-2021 7,551.200 137.410 0.001
08-Oct-2021 7,617.300 139.280 0.001
11-Oct-2021 7,601.100 133.780 0.001
12-Oct-2021 7,575.600 133.690 0.001
13-Oct-2021 7,571.900 135.870 0.001
14-Oct-2021 7,620.200 143.040 0.001
15-Oct-2021 7,674.200 144.350 0.001
18-Oct-2021 7,689.700 141.630 0.001
19-Oct-2021 7,690.200 144.140 0.001
20-Oct-2021 7,727.200 146.190 0.001
21-Oct-2021 7,728.500 150.050 0.001
22-Oct-2021 7,726.800 149.680 0.001
25-Oct-2021 7,754.300 151.790 0.001
26-Oct-2021 7,759.300 151.300 0.001
27-Oct-2021 7,758.000 153.100 0.001
28-Oct-2021 7,739.700 154.140 0.001
29-Oct-2021 7,639.100 149.510 0.001
01-Nov-2021 7,692.200 155.750 0.001
02-Nov-2021 7,646.600 153.590 0.001
03-Nov-2021 7,713.000 153.100 0.001
04-Nov-2021 7,746.300 153.690 0.001
05-Nov-2021 7,777.200 154.470 0.001
08-Nov-2021 7,767.900 146.960 0.001
09-Nov-2021 7,756.300 148.000 0.001
10-Nov-2021 7,737.400 147.280 0.001
11-Nov-2021 7,701.200 138.120 0.001
12-Nov-2021 7,765.800 142.260 0.001
15-Nov-2021 7,798.200 145.840 0.001
16-Nov-2021 7,747.100 145.600 0.001
17-Nov-2021 7,704.000 147.630 0.001
18-Nov-2021 7,713.200 148.920 0.001
19-Nov-2021 7,729.900 151.000 0.001
22-Nov-2021 7,688.300 146.380 0.001
23-Nov-2021 7,741.700 141.320 0.001
24-Nov-2021 7,725.500 141.590 0.001
25-Nov-2021 7,736.900 141.850 0.001
26-Nov-2021 7,599.900 139.300 0.001
29-Nov-2021 7,562.500 141.210 0.001
30-Nov-2021 7,587.400 144.840 0.001
01-Dec-2021 7,557.800 148.740 0.001
02-Dec-2021 7,536.100 141.140 0.001
03-Dec-2021 7,543.600 142.590 0.001
06-Dec-2021 7,529.000 140.040 0.001
07-Dec-2021 7,605.200 143.430 0.001
08-Dec-2021 7,707.200 145.670 0.001
09-Dec-2021 7,689.400 140.990 0.001
10-Dec-2021 7,667.900 141.100 0.001
13-Dec-2021 7,697.500 141.670 0.001
14-Dec-2021 7,698.300 142.520 0.001
15-Dec-2021 7,636.200 137.990 0.001
16-Dec-2021 7,618.500 140.880 0.001
17-Dec-2021 7,626.200 134.270 0.001
20-Dec-2021 7,602.200 136.940 0.001
21-Dec-2021 7,666.700 140.430 0.001
22-Dec-2021 7,682.600 143.190 0.001
23-Dec-2021 7,707.500 142.060 0.001
24-Dec-2021 7,744.700 142.000 0.001
29-Dec-2021 7,840.300 144.870 0.001
30-Dec-2021 7,843.700 144.100 0.001
31-Dec-2021 7,779.200 141.440 0.001

&"Calibri"&12&KEEDC00RMIT Classification: Trusted&1#_x000D_&"Calibri"&11&K000000