finance

profileSRK1992
APURVAATHESISDATASET1.xlsx
Home>Business & Finance homework help>finance

Market Volatility

VIX INDEX
DDSM01CNA066NWDB Volatility of Stock Price Index for China
DDSM01INA066NWDB Volatility of Stock Price Index for India
DDSM01JPA066NWDB Volatility of Stock Price Index for Japan
DDSM01KRA066NWDB Volatility of Stock Price Index for Republic of Korea
Start 1/1/12
Frequency Annual
DATE CHINA INDIA JAPAN Korea
2012-01-01 19.864290 19.649480 21.071230 23.489360
2013-01-01 18.240000 16.238060 18.868340 18.373320
2014-01-01 17.791150 16.264350 22.668100 12.375850
2015-01-01 22.373400 14.794390 18.505810 10.722490
2016-01-01 36.549130 16.175810 23.653000 12.912890
2017-01-01 21.343020 13.193850 22.680120 11.594170
2018-01-01 12.293950 10.373830 13.532090 11.245490
2019-01-01 19.717310 12.795930 16.356720 13.820910
2020-01-01 20.115000 24.865200 19.164920 21.546850

US Market Volatility

VIX INDEX
EMVOVERALLEMV Equity Market Volatility Tracker: Overall, Index, Monthly, Not Seasonally Adjusted
Start 1/1/12
Frequency Annual
DATE US
2012-01-01 21.87844
2012-02-01 18.29328
2012-03-01 16.09793
2012-04-01 15.35540
2012-05-01 22.26058
2012-06-01 22.65574
2012-07-01 19.92154
2012-08-01 16.61462
2012-09-01 16.11155
2012-10-01 17.12059
2012-11-01 15.50737
2012-12-01 16.36796
2013-01-01 17.57050
2013-02-01 18.75028
2013-03-01 17.91352
2013-04-01 15.79309
2013-05-01 15.00913
2013-06-01 16.88806
2013-07-01 15.04382
2013-08-01 13.40492
2013-09-01 19.14769
2013-10-01 19.51058
2013-11-01 15.26405
2013-12-01 15.08701
2014-01-01 15.25769
2014-02-01 11.61769
2014-03-01 15.18678
2014-04-01 18.05928
2014-05-01 13.74222
2014-06-01 11.83893
2014-07-01 14.05539
2014-08-01 14.34688
2014-09-01 11.18619
2014-10-01 21.93322
2014-11-01 13.89496
2014-12-01 14.29144
2015-01-01 23.33530
2015-02-01 14.07520
2015-03-01 12.37864
2015-04-01 14.47198
2015-05-01 11.77351
2015-06-01 14.92698
2015-07-01 23.85563
2015-08-01 31.47818
2015-09-01 24.70809
2015-10-01 19.64487
2015-11-01 13.42958
2015-12-01 16.98362
2016-01-01 28.63895
2016-02-01 24.87165
2016-03-01 17.74323
2016-04-01 13.29629
2016-05-01 14.46531
2016-06-01 20.13828
2016-07-01 16.57158
2016-08-01 14.33332
2016-09-01 13.76362
2016-10-01 13.28242
2016-11-01 18.36427
2016-12-01 12.27027
2017-01-01 17.73544
2017-02-01 15.69529
2017-03-01 14.34725
2017-04-01 17.03866
2017-05-01 11.79869
2017-06-01 12.22703
2017-07-01 14.35185
2017-08-01 16.15784
2017-09-01 9.56958
2017-10-01 12.16597
2017-11-01 15.36321
2017-12-01 18.27329
2018-01-01 17.53730
2018-02-01 26.62854
2018-03-01 17.59871
2018-04-01 17.05771
2018-05-01 15.94637
2018-06-01 12.34865
2018-07-01 12.57674
2018-08-01 14.98447
2018-09-01 18.33542
2018-10-01 24.36697
2018-11-01 22.66091
2018-12-01 39.39303
2019-01-01 38.00638
2019-02-01 16.67877
2019-03-01 20.77096
2019-04-01 18.80680
2019-05-01 19.52662
2019-06-01 19.79016
2019-07-01 21.44975
2019-08-01 30.88200
2019-09-01 16.24333
2019-10-01 13.92480
2019-11-01 18.75229
2019-12-01 21.40826
2020-01-01 15.69044
2020-02-01 24.44355
2020-03-01 63.36377
2020-04-01 38.31767
2020-05-01 35.74074
2020-06-01 37.04935
2020-07-01 28.31019
2020-08-01 29.67155
2020-09-01 20.93000
2020-10-01 30.43484
2020-11-01 20.49610
2020-12-01 22.38783
2021-01-01 26.75866
2021-02-01 24.27369
2021-03-01 29.48035
2021-04-01 24.67586
2021-05-01 19.78528
2021-06-01 21.95213
2021-07-01 16.62349
2021-08-01 19.64108
2021-09-01 23.48017
2021-10-01 19.68397
2021-11-01 14.13540
2021-12-01 16.69860
2022-01-01 20.49746
2022-02-01 23.02603
2022-03-01 23.04955
2022-04-01 20.31037
2022-05-01 27.86238
2022-06-01 17.10111
2022-07-01 24.53555
2022-08-01 14.14119
2022-09-01 16.86149
2022-10-01 20.86594
2022-11-01 17.70746
2022-12-01 21.67966
2023-01-01 20.09025
2023-02-01 18.82643
2023-03-01 31.19243
2023-04-01 21.04334
2023-05-01 23.96896
2023-06-01 18.83227
2023-07-01 18.10604
2023-08-01 17.28020
2023-09-01 19.57297
2023-10-01 16.60968
2023-11-01 18.76668
2023-12-01 17.59011
2024-01-01 19.29900
2024-02-01 17.12291
2024-03-01 21.16006

INDICES

INDEX
SPX Index The Standard and Poor's S & P 500
NKY Index  Japan's Nikkei 225 Stock Average
NIFTY 50 Index  National Stock Exchange of India
SHCOMP Index SSE Composite Index China
KOSPI2 Index Korea Stock Exchange KOSPI 200 Index
Start Date 1/31/00
Frequency Monthly
RETURNS
SPX Index NKY Index NIFTY 50 Index SHCOMP Index KOSPI2 Index Dates SPX Index NKY Index NIFTY Index SHCOMP Index KOSPI2 Index
Dates PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST 1/31/12 0 0 0 0 0
1/31/12 1312.41 8802.51 5199.25 2292.61 256.9 2/29/12 3.98% 9.95% 3.51% 5.76% 3.90%
2/29/12 1365.68 9723.24 5385.2 2428.487 267.13 3/30/12 3.09% 3.64% -1.68% -7.07% -0.21%
3/30/12 1408.47 10083.56 5295.55 2262.789 266.58 4/30/12 -0.75% -5.74% -0.90% 5.73% -0.84%
4/30/12 1397.91 9520.89 5248.15 2396.316 264.35 5/31/12 -6.47% -10.84% -6.37% -1.01% -7.99%
5/31/12 1310.33 8542.73 4924.25 2372.234 244.05 6/29/12 3.88% 5.29% 6.95% -6.39% 0.35%
6/29/12 1362.16 9006.78 5278.9 2225.431 244.9 7/31/12 1.25% -3.52% -0.95% -5.63% 2.09%
7/31/12 1379.32 8695.06 5229 2103.635 250.08 8/31/12 1.96% 1.65% 0.56% -2.70% 0.19%
8/31/12 1406.58 8839.91 5258.5 2047.522 250.56 9/28/12 2.39% 0.34% 8.12% 1.87% 4.65%
9/28/12 1440.67 8870.16 5703.3 2086.169 262.49 10/31/12 -2.00% 0.65% -1.48% -0.83% -4.80%
10/31/12 1412.16 8928.29 5619.7 2068.88 250.18 11/30/12 0.28% 5.64% 4.53% -4.39% 1.61%
11/30/12 1416.18 9446.01 5879.85 1980.117 254.25 12/31/12 0.70% 9.57% 0.43% 13.62% 3.73%
12/31/12 1426.19 10395.18 5905.1 2269.128 263.92 1/31/13 4.92% 6.91% 2.17% 5.00% -2.24%
1/31/13 1498.11 11138.66 6034.75 2385.422 258.07 2/28/13 1.10% 3.71% -5.83% -0.83% 3.78%
2/28/13 1514.68 11559.36 5693.05 2365.593 268.01 3/29/13 3.54% 7.00% -0.18% -5.61% -1.74%
3/29/13 1569.19 12397.91 5682.55 2236.621 263.39 4/30/13 1.79% 11.15% 4.27% -2.66% -2.96%
4/30/13 1597.57 13860.86 5930.2 2177.912 255.72 5/31/13 2.06% -0.62% 0.94% 5.48% 2.22%
5/31/13 1630.74 13774.54 5985.95 2300.595 261.47 6/28/13 -1.51% -0.71% -2.43% -15.05% -7.63%
6/28/13 1606.28 13677.32 5842.2 1979.206 242.27 7/31/13 4.83% -0.07% -1.73% 0.73% 2.33%
7/31/13 1685.73 13668.32 5742 1993.799 247.99 8/30/13 -3.18% -2.07% -4.82% 5.11% 1.50%
8/30/13 1632.97 13388.86 5471.8 2098.382 251.74 9/30/13 2.93% 7.67% 4.70% 3.57% 3.58%
9/30/13 1681.55 14455.8 5735.3 2174.665 260.91 10/31/13 4.36% -0.89% 9.38% -1.53% 2.27%
10/31/13 1756.54 14327.94 6299.15 2141.614 266.91 11/29/13 2.77% 8.90% -1.97% 3.62% 0.99%
11/29/13 1805.81 15661.87 6176.1 2220.504 269.57 12/31/13 2.33% 3.94% 2.05% -4.82% -2.00%
12/31/13 1848.36 16291.31 6304 2115.978 264.24 1/31/14 -3.62% -8.83% -3.46% -4.00% -4.39%
1/31/14 1782.59 14914.53 6089.5 2033.083 252.89 2/28/14 4.22% -0.49% 3.03% 1.14% 2.16%
2/28/14 1859.45 14841.07 6276.95 2056.302 258.41 3/31/14 0.69% -0.09% 6.59% -1.12% -0.12%
3/31/14 1872.34 14827.83 6704.2 2033.306 258.11 4/30/14 0.62% -3.60% -0.12% -0.34% -1.08%
4/30/14 1883.95 14304.11 6696.4 2026.358 255.33 5/30/14 2.08% 2.27% 7.67% 0.63% 1.79%
5/30/14 1923.57 14632.38 7229.95 2039.213 259.94 6/30/14 1.89% 3.56% 5.14% 0.45% 0.24%
6/30/14 1960.23 15162.1 7611.35 2048.327 260.56 7/31/14 -1.52% 2.98% 1.43% 7.21% 3.44%
7/31/14 1930.67 15620.77 7721.3 2201.562 269.68 8/29/14 3.70% -1.26% 2.97% 0.71% -1.60%
8/29/14 2003.37 15424.59 7954.35 2217.2 265.41 9/30/14 -1.56% 4.74% 0.13% 6.41% -3.31%
9/30/14 1972.29 16173.52 7964.8 2363.87 256.77 10/31/14 2.29% 1.47% 4.39% 2.35% -2.49%
10/31/14 2018.05 16413.76 8322.2 2420.178 250.45 11/28/14 2.42% 6.18% 3.15% 10.30% 1.29%
11/28/14 2067.56 17459.85 8588.25 2682.835 253.7 12/31/14 -0.42% -0.05% -3.62% 18.71% -3.88%
12/31/14 2058.9 17450.77 8282.7 3234.678 244.05 1/30/15 -3.15% 1.27% 6.16% -0.75% 2.36%
1/30/15 1994.99 17674.39 8808.9 3210.363 249.88 2/27/15 5.34% 6.16% 1.05% 3.07% 0.63%
2/27/15 2104.5 18797.94 8901.85 3310.303 251.46 3/31/15 -1.75% 2.15% -4.73% 12.42% 2.29%
3/31/15 2067.89 19206.99 8491 3747.899 257.28 4/30/15 0.85% 1.62% -3.71% 16.98% 3.49%
4/30/15 2085.51 19520.01 8181.5 4441.655 266.42 5/29/15 1.04% 5.21% 3.04% 3.76% -2.29%
5/29/15 2107.39 20563.15 8433.65 4611.744 260.39 6/30/15 -2.12% -1.61% -0.78% -7.53% -3.17%
6/30/15 2063.11 20235.73 8368.5 4277.222 252.27 7/31/15 1.95% 1.71% 1.94% -15.48% -3.21%
7/31/15 2103.84 20585.24 8532.85 3663.725 244.3 8/31/15 -6.46% -8.59% -6.81% -13.35% -4.82%
8/31/15 1972.18 18890.48 7971.3 3205.986 232.8 9/30/15 -2.68% -8.29% -0.28% -4.90% 1.67%
9/30/15 1920.03 17388.15 7948.9 3052.782 236.71 10/30/15 7.97% 9.30% 1.46% 10.26% 5.23%
10/30/15 2079.36 19083.1 8065.8 3382.561 249.41 11/30/15 0.05% 3.42% -1.63% 1.84% -2.09%
11/30/15 2080.41 19747.47 7935.25 3445.405 244.24 12/31/15 -1.77% -3.68% 0.14% 2.69% -1.59%
12/31/15 2043.94 19033.71 7946.35 3539.182 240.38 1/29/16 -5.21% -8.30% -4.94% -25.68% -3.51%
1/29/16 1940.24 17518.3 7563.55 2737.6 232.1 2/29/16 -0.41% -8.90% -7.93% -1.83% 1.08%
2/29/16 1932.23 16026.76 6987.05 2687.979 234.63 3/31/16 6.39% 4.47% 10.21% 11.11% 4.68%
3/31/16 2059.74 16758.67 7738.4 3003.915 245.86 4/29/16 0.27% -0.55% 1.43% -2.21% -0.27%
4/29/16 2065.3 16666.05 7849.8 2938.324 245.2 5/31/16 1.52% 3.36% 3.88% -0.74% -0.64%
5/31/16 2096.96 17234.98 8160.1 2916.616 243.63 6/30/16 0.09% -10.12% 1.55% 0.44% 0.21%
6/30/16 2098.86 15575.92 8287.75 2929.606 244.14 7/29/16 3.50% 6.18% 4.15% 1.68% 2.96%
7/29/16 2173.6 16569.27 8638.5 2979.339 251.48 8/31/16 -0.12% 1.90% 1.70% 3.50% 2.12%
8/31/16 2170.95 16887.4 8786.2 3085.491 256.87 9/30/16 -0.12% -2.63% -2.01% -2.65% 0.24%
9/30/16 2168.27 16449.84 8611.15 3004.703 257.49 10/31/16 -1.96% 5.76% 0.17% 3.14% -0.61%
10/31/16 2126.15 17425.02 8625.7 3100.492 255.93 11/30/16 3.36% 4.95% -4.76% 4.71% -0.65%
11/30/16 2198.81 18308.48 8224.5 3250.035 254.26 12/30/16 1.80% 4.31% -0.47% -4.61% 2.24%
12/30/16 2238.83 19114.37 8185.8 3103.637 260.01 1/31/17 1.77% -0.38% 4.49% 1.77% 3.06%
1/31/17 2278.87 19041.34 8561.3 3159.166 268.09 2/28/17 3.65% 0.41% 3.65% 2.58% 0.73%
2/28/17 2363.64 19118.99 8879.6 3241.733 270.06 3/31/17 -0.04% -1.10% 3.26% -0.59% 3.84%
3/31/17 2362.72 18909.26 9173.75 3222.514 280.64 4/28/17 0.91% 1.51% 1.41% -2.13% 2.31%
4/28/17 2384.2 19196.74 9304.05 3154.658 287.21 5/31/17 1.15% 2.34% 3.35% -1.20% 5.90%
5/31/17 2411.8 19650.57 9621.25 3117.178 304.67 6/30/17 0.48% 1.93% -1.05% 2.39% 2.30%
6/30/17 2423.41 20033.43 9520.9 3192.427 311.76 7/31/17 1.92% -0.54% 5.68% 2.49% 0.91%
7/31/17 2470.3 19925.18 10077.1 3273.028 314.6 8/31/17 0.05% -1.41% -1.59% 2.65% -2.03%
8/31/17 2471.65 19646.24 9917.9 3360.81 308.28 9/29/17 1.91% 3.55% -1.31% -0.35% 2.56%
9/29/17 2519.36 20356.28 9788.6 3348.943 316.27 10/31/17 2.19% 7.82% 5.43% 1.32% 5.33%
10/31/17 2575.26 22011.61 10335.3 3393.342 333.57 11/30/17 2.77% 3.19% -1.06% -2.27% -2.53%
11/30/17 2647.58 22724.96 10226.55 3317.188 325.25 12/29/17 0.98% 0.18% 2.93% -0.30% -0.16%
12/29/17 2673.61 22764.94 10530.7 3307.172 324.74 1/31/18 5.47% 1.45% 4.61% 5.12% 2.63%
1/31/18 2823.81 23098.29 11027.7 3480.833 333.38 2/28/18 -3.97% -4.56% -4.97% -6.57% -6.35%
2/28/18 2713.83 22068.24 10492.85 3259.408 312.86 3/30/18 -2.73% -2.82% -3.68% -2.82% 0.56%
3/30/18 2640.87 21454.3 10113.7 3168.896 314.61 4/30/18 0.27% 4.62% 6.00% -2.77% 2.81%
4/30/18 2648.05 22467.87 10739.35 3082.232 323.56 5/31/18 2.14% -1.19% -0.03% 0.43% -3.98%
5/31/18 2705.27 22201.82 10736.15 3095.474 310.92 6/29/18 0.48% 0.46% -0.20% -8.35% -3.69%
6/29/18 2718.37 22304.51 10714.3 2847.418 299.66 7/31/18 3.54% 1.11% 5.82% 1.01% -0.74%
7/31/18 2816.29 22553.72 11356.5 2876.401 297.45 8/31/18 2.98% 1.37% 2.81% -5.40% 0.88%
8/31/18 2901.52 22865.15 11680.5 2725.25 300.07 9/28/18 0.43% 5.34% -6.64% 3.47% 0.15%
9/28/18 2913.98 24120.04 10930.45 2821.35 300.51 10/31/18 -7.19% -9.56% -5.10% -8.06% -12.95%
10/31/18 2711.74 21920.46 10386.6 2602.783 264.01 11/30/18 1.77% 1.95% 4.61% -0.56% 2.74%
11/30/18 2760.17 22351.06 10876.75 2588.188 271.35 12/31/18 -9.63% -11.04% -0.13% -3.71% -3.51%
12/31/18 2506.85 20014.77 10862.55 2493.896 261.98 1/31/19 7.57% 3.72% -0.29% 3.57% 8.73%
1/31/19 2704.1 20773.49 10830.95 2584.573 285.89 2/28/19 2.93% 2.90% -0.36% 12.92% -0.73%
2/28/19 2784.49 21385.16 10792.5 2940.954 283.8 3/29/19 1.78% -0.84% 7.42% 4.97% -2.61%
3/29/19 2834.4 21205.81 11623.9 3090.758 276.48 4/30/19 3.86% 4.85% 1.06% -0.40% 3.01%
4/30/19 2945.83 22258.73 11748.15 3078.339 284.92 5/31/19 -6.80% -7.74% 1.48% -6.01% -7.67%
5/31/19 2752.06 20601.19 11922.8 2898.696 263.89 6/28/19 6.67% 3.22% -1.13% 2.73% 5.03%
6/28/19 2941.76 21275.92 11788.85 2978.878 277.5 7/31/19 1.30% 1.15% -5.86% -1.57% -4.10%
7/31/19 2980.38 21521.53 11118 2932.506 266.34 8/30/19 -1.83% -3.87% -0.86% -1.59% -2.79%
8/30/19 2926.46 20704.37 11023.25 2886.237 259 9/30/19 1.70% 4.95% 4.01% 0.65% 5.47%
9/30/19 2976.74 21755.84 11474.45 2905.189 273.55 10/31/19 2.02% 5.24% 3.45% 0.82% 0.83%
10/31/19 3037.56 22927.04 11877.45 2929.056 275.82 11/29/19 3.35% 1.59% 1.49% -1.97% 0.35%
11/29/19 3140.98 23293.91 12056.05 2871.981 276.78 12/31/19 2.82% 1.55% 0.93% 6.02% 5.96%
12/31/19 3230.78 23656.62 12168.45 3050.124 293.77 1/31/20 -0.16% -1.93% -1.71% -2.44% -3.20%
1/31/20 3225.52 23205.18 11962.1 2976.528 284.53 2/28/20 -8.79% -9.31% -6.57% -3.29% -5.98%
2/28/20 2954.22 21142.96 11201.75 2880.304 268.02 3/31/20 -13.37% -11.12% -26.46% -4.62% -12.38%
3/31/20 2584.59 18917.01 8597.75 2750.296 236.82 4/30/20 11.94% 6.53% 13.70% 3.91% 8.62%
4/30/20 2912.43 20193.69 9859.9 2860.082 258.15 5/29/20 4.43% 8.01% -2.88% -0.27% 3.86%
5/29/20 3044.31 21877.89 9580.3 2852.351 268.32 6/30/20 1.82% 1.86% 7.26% 4.53% 4.29%
6/30/20 3100.29 22288.14 10302.1 2984.674 280.09 7/31/20 5.36% -2.63% 7.22% 10.35% 6.64%
7/31/20 3271.12 21710 11073.45 3310.007 299.32 8/31/20 6.77% 6.38% 2.80% 2.56% 2.58%
8/31/20 3500.31 23139.76 11387.5 3395.677 307.14 9/30/20 -4.00% 0.20% -1.24% -5.37% 0.75%
9/30/20 3363 23185.12 11247.55 3218.052 309.44 10/30/20 -2.81% -0.90% 3.45% 0.20% -2.57%
10/30/20 3269.96 22977.13 11642.4 3224.532 301.6 11/30/20 10.21% 14.01% 10.79% 5.06% 13.75%
11/30/20 3621.63 26433.62 12968.95 3391.755 346.05 12/31/20 3.64% 3.75% 7.52% 2.37% 11.77%
12/31/20 3756.07 27444.17 13981.75 3473.069 389.29 1/29/21 -1.12% 0.80% -2.51% 0.29% 3.85%
1/29/21 3714.24 27663.39 13634.6 3483.069 404.56 2/26/21 2.58% 4.60% 6.35% 0.74% 1.31%
2/26/21 3811.15 28966.01 14529.15 3509.08 409.91 3/31/21 4.16% 0.73% 1.11% -1.93% 1.24%
3/31/21 3972.89 29178.8 14690.7 3441.912 415.04 4/30/21 5.11% -1.26% -0.41% 0.14% 1.75%
4/30/21 4181.17 28812.63 14631.1 3446.856 422.36 5/31/21 0.55% 0.16% 6.30% 4.78% 1.31%
5/31/21 4204.11 28860.08 15582.8 3615.477 427.91 6/30/21 2.20% -0.24% 0.89% -0.67% 2.52%
6/30/21 4297.5 28791.53 15721.5 3591.197 438.84 7/30/21 2.25% -5.38% 0.26% -5.55% -3.46%
7/30/21 4395.26 27283.59 15763.05 3397.357 423.91 8/31/21 2.86% 2.91% 8.33% 4.22% -0.98%
8/31/21 4522.68 28089.54 17132.2 3543.94 419.79 9/30/21 -4.87% 4.74% 2.80% 0.68% -4.50%
9/30/21 4307.54 29452.66 17618.15 3568.167 401.3 10/29/21 6.69% -1.92% 0.30% -0.59% -3.25%
10/29/21 4605.38 28892.69 17671.65 3547.336 388.47 11/30/21 -0.84% -3.78% -3.97% 0.47% -4.00%
11/30/21 4567 27821.76 16983.2 3563.887 373.24 12/31/21 4.27% 3.43% 2.16% 2.11% 5.46%
12/31/21 4766.18 28791.71 17354.05 3639.775 394.19 1/31/22 -5.40% -6.42% -0.08% -7.96% -9.64%
1/31/22 4515.55 27001.98 17339.85 3361.44 357.98 2/28/22 -3.19% -1.78% -3.20% 2.96% 0.99%
2/28/22 4373.94 26526.82 16793.9 3462.306 361.54 3/31/22 3.51% 4.77% 3.92% -6.26% 1.12%
3/31/22 4530.41 27821.43 17464.75 3252.203 365.61 4/29/22 -9.21% -3.56% -2.10% -6.52% -2.92%
4/29/22 4131.93 26847.9 17102.55 3047.063 355.08 5/31/22 0.01% 1.60% -3.08% 4.47% -0.15%
5/31/22 4132.15 27279.8 16584.55 3186.427 354.54 6/30/22 -8.77% -3.30% -4.97% 6.45% -14.33%
6/30/22 3785.38 26393.04 15780.25 3398.616 307.2 7/29/22 8.72% 5.20% 8.37% -4.37% 5.11%
7/29/22 4130.29 27801.64 17158.25 3253.238 323.31 8/31/22 -4.34% 1.04% 3.44% -1.58% -0.11%
8/31/22 3955 28091.53 17759.3 3202.138 322.96 9/30/22 -9.80% -7.98% -3.82% -5.71% -13.79%
9/30/22 3585.62 25937.21 17094.35 3024.39 281.36 10/31/22 7.68% 6.17% 5.23% -4.42% 6.27%
10/31/22 3871.98 27587.46 18012.2 2893.483 299.58 11/30/22 5.24% 1.37% 4.06% 8.54% 6.91%
11/30/22 4080.11 27968.99 18758.35 3151.335 321 12/30/22 -6.08% -6.94% -3.54% -1.99% -9.78%
12/30/22 3839.5 26094.5 18105.3 3089.258 291.1 1/31/23 5.99% 4.62% -2.48% 5.25% 8.61%
1/31/23 4076.6 27327.11 17662.15 3255.669 317.26 2/28/23 -2.65% 0.43% -2.05% 0.73% -0.78%
2/28/23 3970.15 27445.56 17303.95 3279.605 314.8 3/31/23 3.45% 2.15% 0.32% -0.21% 2.27%
3/31/23 4109.31 28041.48 17359.75 3272.86 322.03 4/28/23 1.45% 2.86% 3.98% 1.53% 1.37%
4/28/23 4169.48 28856.44 18065 3323.275 326.46 5/31/23 0.25% 6.80% 2.57% -3.64% 3.80%
5/31/23 4179.83 30887.88 18534.4 3204.564 339.12 6/30/23 6.27% 7.19% 3.47% -0.08% -0.35%
6/30/23 4450.38 33189.04 19189.05 3202.062 337.95 7/31/23 3.07% -0.05% 2.90% 2.74% 2.24%
7/31/23 4588.96 33172.22 19753.8 3291.04 345.62 8/31/23 -1.79% -1.68% -2.56% -5.34% -3.20%
8/31/23 4507.66 32619.34 19253.8 3119.876 334.75 9/29/23 -4.99% -2.36% 1.98% -0.30% -2.43%
9/29/23 4288.05 31857.62 19638.3 3110.475 326.71 10/31/23 -2.22% -3.19% -2.89% -2.99% -6.69%
10/31/23 4193.8 30858.85 19079.6 3018.771 305.56 11/30/23 8.54% 8.17% 5.37% 0.36% 10.22%
11/30/23 4567.8 33486.89 20133.15 3029.673 338.43 12/29/23 4.33% -0.07% 7.64% -1.82% 5.62%
12/29/23 4769.83 33464.17 21731.4 2974.935 357.99 1/31/24 1.58% 8.10% -0.03% -6.47% -6.27%
1/31/24 4845.65 36286.71 21725.7 2788.548 336.24 2/29/24 5.04% 7.64% 1.18% 7.81% 5.59%
2/29/24 5096.27 39166.19 21982.8 3015.171 355.57 3/29/24 3.05% 3.03% 1.55% 0.86% 5.22%
3/29/24 5254.35 40369.44 22326.9 3041.167 374.63 4/30/24 -4.25% -4.99% 1.24% 2.07% -2.57%
4/30/24 5035.69 38405.66 22604.85 3104.824 365.13

INFLATION

INFLATION
CPI CHNG Index Index performance for US Consumer Price Index(CPI) 
JNCPIMOM Index Index performance for Japan Consumer Price Index(CPI) 
CNCPIMOM Index Index performance for China Consumer Price Index(CPI) 
KOCPIMOM Index Index performance for South Korea Consumer Price Index(CPI) 
INFUTOTY Index Index performance for India Consumer Price Index(CPI) 
Start Date 1/31/12
Frequency Monthly
CPI CHNG Index JNCPIMOM Index CNCPIMOM Index KOCPIMOM Index INFUTOTY Index
Dates PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
1/31/12 0.3 0.2 1.5 0.4 6.26
2/29/12 0.2 0.2 -0.1 0.4 8.03
3/31/12 0.2 0.5 0.2 0 9.05
4/30/12 0.2 0.1 -0.1 0 9.76
5/31/12 -0.2 -0.3 -0.3 0.2 9.8
6/30/12 -0.1 -0.5 -0.6 -0.1 10.15
7/31/12 0 -0.3 0.1 -0.2 10.13
8/31/12 0.6 0.1 0.6 0.5 10.25
9/30/12 0.5 0.1 0.3 0.7 9.7
10/31/12 0.3 0 -0.1 -0.2 9.28
11/30/12 -0.2 -0.4 0.1 -0.4 9.56
12/31/12 0 0 0.8 0.2 10.45
1/31/13 0.2 0.1 1 0.6 9.99
2/28/13 0.5 -0.2 1.1 0.3 10.26
3/31/13 -0.3 0.2 -0.9 -0.1 9.44
4/30/13 -0.2 0.3 0.2 -0.1 8.49
5/31/13 0 0.1 -0.6 0 8.42
6/30/13 0.2 0 0 -0.1 9.52
7/31/13 0.2 0.2 0.1 0.2 9.79
8/31/13 0.2 0.3 0.5 0.4 9.98
9/30/13 0 0.3 0.8 0.2 10.5
10/31/13 0.1 0.1 0.1 -0.3 10.81
11/30/13 0.2 0 -0.1 0 11.51
12/31/13 0.3 0.1 0.3 0.1 9.46
1/31/14 0.2 -0.2 1 0.5 8.6
2/28/14 0.1 0 0.5 0.3 7.88
3/31/14 0.2 0.3 -0.5 0.2 8.25
4/30/14 0.2 2.1 -0.3 0.1 8.48
5/31/14 0.2 0.4 0.1 0.2 8.33
6/30/14 0.1 -0.1 -0.1 -0.1 6.77
7/31/14 0.1 0 0.1 0.1 7.39
8/31/14 0 0.2 0.2 0.2 7.03
9/30/14 0 0.2 0.5 -0.1 5.63
10/31/14 0 -0.3 0 -0.3 4.62
11/30/14 -0.2 -0.4 -0.2 -0.2 3.27
12/31/14 -0.3 0.1 0.3 0 4.28
1/31/15 -0.6 -0.2 0.3 0.7 5.19
2/28/15 0.3 -0.2 1.2 -0.1 5.37
3/31/15 0.3 0.3 -0.5 0 5.25
4/30/15 0.1 0.5 -0.2 0 4.87
5/31/15 0.3 0.2 -0.2 0.3 5.01
6/30/15 0.3 -0.2 0 0 5.4
7/31/15 0.2 -0.2 0.3 0.2 3.69
8/31/15 0 0.1 0.5 0.1 3.74
9/30/15 -0.2 0.1 0.1 -0.3 4.41
10/31/15 0.1 0 -0.3 0 5
11/30/15 0.1 -0.4 0 -0.2 5.41
12/31/15 -0.1 0 0.5 0.3 5.61
1/31/16 0 -0.3 0.5 0.2 5.69
2/29/16 -0.1 0.1 1.6 0.4 5.26
3/31/16 0.3 0.1 -0.4 -0.3 4.83
4/30/16 0.4 0.2 -0.2 0.2 5.47
5/31/16 0.2 0.1 -0.5 0.1 5.76
6/30/16 0.3 -0.1 -0.1 0 5.77
7/31/16 -0.1 -0.2 0.2 -0.2 6.07
8/31/16 0.2 0 0.1 0.3 5.05
9/30/16 0.3 0.2 0.7 0.6 4.39
10/31/16 0.2 0.6 -0.1 0.1 4.2
11/30/16 0.1 0 0.1 -0.1 3.63
12/31/16 0.3 -0.2 0.2 0.1 3.41
1/31/17 0.4 -0.2 1 1.1 3.17
2/28/17 0.2 -0.1 -0.2 0.3 3.65
3/31/17 0 0.1 -0.3 -0.1 3.89
4/30/17 0.1 0.4 0.1 -0.1 2.99
5/31/17 -0.1 0.1 -0.1 0.1 2.18
6/30/17 0.1 -0.1 -0.2 -0.2 1.46
7/31/17 0 -0.2 0.1 0.2 2.36
8/31/17 0.4 0.2 0.4 0.6 3.28
9/30/17 0.5 0.2 0.5 0.1 3.28
10/31/17 0.1 0 0.1 -0.1 3.58
11/30/17 0.3 0.4 0 -0.7 4.88
12/31/17 0.2 0.3 0.3 0.4 5.21
1/31/18 0.4 0.1 0.6 0.4 5.07
2/28/18 0.3 0 1.2 0.8 4.44
3/31/18 0 -0.3 -1.1 -0.1 4.28
4/30/18 0.3 -0.1 -0.2 0.2 4.58
5/31/18 0.2 0.1 -0.2 0 4.87
6/30/18 0.1 -0.1 -0.1 -0.2 4.92
7/31/18 0.1 0.1 0.3 -0.2 4.17
8/31/18 0.2 0.5 0.7 0.9 3.69
9/30/18 0.2 0.1 0.7 0.8 3.7
10/31/18 0.2 0.3 0.2 -0.2 3.38
11/30/18 -0.1 -0.3 -0.3 -0.7 2.33
12/31/18 0.1 -0.3 0 -0.3 2.11
1/31/19 -0.1 0.1 0.5 -0.1 1.97
2/28/19 0.3 0 1 0.4 2.57
3/31/19 0.4 0 -0.4 -0.2 2.86
4/30/19 0.4 0.3 0.1 0.4 2.99
5/31/19 0 0 0 0.2 3.05
6/30/19 0 -0.1 -0.1 -0.2 3.18
7/31/19 0.2 -0.1 0.4 -0.3 3.15
8/31/19 0.1 0.3 0.7 0.2 3.28
9/30/19 0.2 0.1 0.9 0.4 3.99
10/31/19 0.3 0.3 0.9 0.2 4.62
11/30/19 0.3 0.1 0.4 -0.6 5.54
12/31/19 0.3 0 0 0.2 7.35
1/31/20 0.1 -0.1 1.4 0.4 7.59
2/29/20 0.1 -0.2 0.8 0.1 6.58
3/31/20 -0.4 0 -1.2 -0.2 5.84
4/30/20 -0.8 -0.1 -0.9 -0.4 7.22
5/31/20 -0.1 0 -0.8 -0.1 6.27
6/30/20 0.5 -0.2 -0.1 0.3 6.23
7/31/20 0.5 0.1 0.6 -0.1 6.73
8/31/20 0.4 0.1 0.4 0.6 6.69
9/30/20 0.2 -0.2 0.2 0.5 7.27
10/31/20 0.1 -0.1 -0.3 -0.6 7.61
11/30/20 0.2 -0.3 -0.6 -0.1 6.93
12/31/20 0.4 -0.2 0.7 0.2 4.59
1/31/21 0.2 0.5 1 0.7 4.06
2/28/21 0.4 -0.1 0.6 0.5 5.03
3/31/21 0.5 0.1 -0.5 0.3 5.52
4/30/21 0.7 -0.8 -0.3 0.1 4.23
5/31/21 0.6 0.3 -0.2 0.1 6.3
6/30/21 0.8 0.1 -0.4 0 6.26
7/31/21 0.5 0.2 0.3 0.2 5.59
8/31/21 0.3 0 0.1 0.5 5.3
9/30/21 0.4 0.4 0 0.4 4.35
10/31/21 0.9 -0.2 0.7 0.2 4.48
11/30/21 0.9 0.2 0.4 0.5 4.91
12/31/21 0.7 0 -0.3 0.2 5.66
1/31/22 0.6 0.3 0.4 0.8 6.01
2/28/22 0.8 0.4 0.6 0.5 6.07
3/31/22 1.1 0.4 0 0.6 6.95
4/30/22 0.4 0.4 0.4 0.7 7.79
5/31/22 0.9 0.3 -0.2 0.6 7.04
6/30/22 1.2 0 0 0.7 7.01
7/31/22 0 0.5 0.5 0.5 6.71
8/31/22 0.1 0.4 -0.1 -0.1 7
9/30/22 0.4 0.4 0.3 0.2 7.41
10/31/22 0.5 0.6 0.1 0.3 6.77
11/30/22 0.3 0.2 -0.2 -0.1 5.88
12/31/22 0.1 0.2 0 0.2 5.72
1/31/23 0.5 0.5 0.8 0.7 6.52
2/28/23 0.4 -0.6 -0.5 0.2 6.44
3/31/23 0.1 0.4 -0.3 0.2 5.66
4/30/23 0.4 0.6 -0.1 0.2 4.7
5/31/23 0.1 0.1 -0.2 0.3 4.31
6/30/23 0.2 0.1 -0.2 0 4.87
7/31/23 0.2 0.5 0.2 0.1 7.44
8/31/23 0.5 0.3 0.3 0.9 6.83
9/30/23 0.4 0.3 0.2 0.5 5.02
10/31/23 0.1 0.9 -0.1 0.4 4.87
11/30/23 0.2 -0.2 -0.5 -0.5 5.55
12/31/23 0.2 -0.1 0.1 0 5.69
1/31/24 0.3 0.1 0.3 0.4 5.1
2/29/24 0.4 0 1 0.5 5.09
3/31/24 0.4 0.3 -1 0.1 4.85
4/30/24 0.4 0.3 -1 0.1 4.85

GDP

WORLD GROSS DOMESTIC PRODUCT
WGDPJAPA Index Japan World Gross Domestic Product (WGDP) Price Index
WGDPCHIN Index China World Gross Domestic Product (WGDP) Price Index
WGDPINDI Index India World Gross Domestic Product (WGDP) Price Index
WGDPWRLD Index World Gross Domestic Product (WGDP) Price Index
WGDPKORE Index South Korea World Gross Domestic Product (WGDP) Price Index
Start Date 12/31/12
Frequency Annual
WGDPJAPA Index WGDPCHIN Index WGDPINDI Index WGDPWRLD Index WGDPKORE Index
Dates PX_LAST PX_LAST PX_LAST PX_LAST PX_LAST
12/31/12 6272.363 8532.186 1827.638 75612.549 1278.047
12/31/13 5212.328 9570.471 1856.721 77714.724 1370.633
12/31/14 4896.994 10475.625 2039.126 79837.157 1484.489
12/31/15 4444.931 11061.573 2103.588 75283.271 1466.039
12/31/16 5003.678 11233.314 2294.797 76518.979 1499.68
12/31/17 4930.837 12310.491 2651.474 81484.101 1623.074
12/31/18 5040.881 13894.907 2702.93 86542.678 1725.373
12/31/19 5117.994 14279.968 2835.606 87777.404 1651.423
12/31/20 5055.587 14687.744 2671.595 85272.676 1644.313
12/31/21 5034.621 17820.459 3150.307 97153.181 1818.432
12/31/22 4256.411 17963.171 3416.646 100879.561 1673.916
12/31/23 4256.411 17963.171 3416.646 100879.561 1673.916

EXCHANGE RATE

EXCHANGE RATE
USDJPY BGN Curncy Exchange rate US DOLLAR (USD) to JAPANESE YEN (JPY)
USDCNY BGN Curncy Exchange rate US DOLLAR (USD) to CHINA RENMINBI (CNY)
USDINR BGN Curncy Exchange rate US DOLLAR (USD) to INDIAN RUPEE (INR)
USDKRW REGN Curncy Exchange rate US DOLLAR (USD) to SOUTH KOREAN WON (KRW)
Start Date 2/29/12
Frequency Monthly
USDJPY BGN Curncy USDCNY BGN Curncy USDINR BGN Curncy USDKRW REGN Curncy
Dates PX_LAST PX_LAST PX_LAST PX_LAST
2/29/12 81.15 6.2938 49.0238 1118.8
3/30/12 82.87 6.2985 50.8763 1133.05
4/30/12 79.82 6.2795 52.7363 1130.07
5/31/12 78.32 6.3685 56.11 1179.93
6/29/12 79.79 6.354 55.6375 1145.88
7/31/12 78.12 6.3617 55.655 1130.55
8/31/12 78.39 6.3486 55.5275 1134.65
9/28/12 77.96 6.2847 52.86 1111.4
10/31/12 79.77 6.2373 53.8138 1090.7
11/30/12 82.48 6.226 54.265 1082.85
12/31/12 86.75 6.2306 54.995 1070.55
1/31/13 91.71 6.219 53.225 1088.63
2/28/13 92.56 6.2217 54.36 1082.65
3/29/13 94.22 6.2102 54.28 1111.3
4/30/13 97.45 6.1658 53.8088 1101.1
5/31/13 100.45 6.1345 56.505 1130.9
6/28/13 99.14 6.1375 59.39 1142.05
7/31/13 97.88 6.1289 60.3737 1122.95
8/30/13 98.17 6.1203 65.705 1110.23
9/30/13 98.27 6.1209 62.6175 1074.57
10/31/13 98.36 6.0938 61.495 1060.75
11/29/13 102.44 6.094 62.4487 1058.18
12/31/13 105.31 6.0543 61.8 1055.45
1/31/14 102.04 6.0612 62.6575 1070.3
2/28/14 101.8 6.1451 61.7575 1067.4
3/31/14 103.23 6.2171 59.89 1064.55
4/30/14 102.24 6.2595 60.335 1033.25
5/30/14 101.77 6.2471 59.1025 1020.22
6/30/14 101.33 6.2031 60.1862 1011.85
7/31/14 102.8 6.1738 60.56 1027.75
8/29/14 104.09 6.1436 60.515 1013.95
9/30/14 109.65 6.1394 61.7575 1055.15
10/31/14 112.32 6.113 61.365 1068.45
11/28/14 118.63 6.145 62.0325 1108.05
12/31/14 119.78 6.2055 63.0437 1099.15
1/30/15 117.49 6.2506 61.87 1093.6
2/27/15 119.63 6.2694 61.8388 1098.3
3/31/15 120.13 6.1997 62.4975 1109.6
4/30/15 119.38 6.2032 63.4225 1072.35
5/29/15 124.15 6.1976 63.825 1108.25
6/30/15 122.5 6.201 63.65 1115.4
7/31/15 123.89 6.2097 64.1362 1170.2
8/31/15 121.23 6.379 66.4825 1182.65
9/30/15 119.88 6.356 65.59 1185.45
10/30/15 120.62 6.3174 65.265 1140.2
11/30/15 123.11 6.3984 66.6675 1157.85
12/31/15 120.22 6.4937 66.1537 1172.45
1/29/16 121.14 6.576 67.7925 1199.2
2/29/16 112.69 6.552 68.4225 1236.7
3/31/16 112.57 6.4536 66.2475 1143.5
4/29/16 106.5 6.478 66.33 1139.45
5/31/16 110.73 6.5854 67.26 1191.73
6/30/16 103.2 6.648 67.525 1151.77
7/29/16 102.06 6.635 66.995 1120.38
8/31/16 103.43 6.6793 66.9637 1114.8
9/30/16 101.35 6.6718 66.6113 1101.25
10/31/16 104.82 6.7758 66.78 1144.03
11/30/16 114.46 6.8894 68.3887 1168.73
12/30/16 116.96 6.945 67.9238 1207.82
1/31/17 112.8 6.884 67.865 1161.6
2/28/17 112.77 6.867 66.69 1130.35
3/31/17 111.39 6.8872 64.85 1118.4
4/28/17 111.49 6.8935 64.2462 1137.8
5/31/17 110.78 6.818 64.5075 1119.65
6/30/17 112.39 6.7809 64.5813 1144
7/31/17 110.26 6.7266 64.1875 1119.15
8/31/17 109.98 6.5901 63.9063 1127.4
9/29/17 112.51 6.6528 65.28 1145.4
10/31/17 113.64 6.635 64.7475 1120.4
11/30/17 112.54 6.6091 64.4637 1088.05
12/29/17 112.69 6.5068 63.8725 1070.65
1/31/18 109.19 6.2888 63.5875 1067.75
2/28/18 106.68 6.331 65.175 1083.1
3/30/18 106.28 6.2755 65.1775 1063.55
4/30/18 109.34 6.3322 66.6613 1068.15
5/31/18 108.82 6.4106 67.41 1077.78
6/29/18 110.76 6.621 68.47 1114.6
7/31/18 111.86 6.8167 68.5475 1118.7
8/31/18 111.03 6.8315 70.995 1112.9
9/28/18 113.7 6.8688 72.49 1109.3
10/31/18 112.94 6.9757 73.955 1139.85
11/30/18 113.57 6.9605 69.5837 1120.8
12/31/18 109.69 6.8785 69.7675 1115.85
1/31/19 108.89 6.6961 71.085 1112.75
2/28/19 111.39 6.6941 70.7462 1124.4
3/29/19 110.86 6.7121 69.1612 1135.2
4/30/19 111.42 6.7348 69.5663 1168.1
5/31/19 108.29 6.905 69.6987 1190.9
6/28/19 107.85 6.8668 69.0275 1154.7
7/31/19 108.78 6.8811 68.7975 1183.05
8/30/19 106.28 7.1565 71.4063 1211.3
9/30/19 108.08 7.1483 70.8688 1196.25
10/31/19 108.03 7.0391 70.9287 1163.65
11/29/19 109.49 7.0325 71.7388 1181.45
12/31/19 108.61 6.9632 71.38 1156.25
1/31/20 108.35 6.9109 71.355 1191.7
2/28/20 107.89 6.992 72.175 1214.5
3/31/20 107.54 7.0822 75.6275 1218.55
4/30/20 107.18 7.0632 75.1012 1218.5
5/29/20 107.83 7.1364 75.6163 1238.35
6/30/20 107.93 7.0654 75.5075 1202.9
7/31/20 105.83 6.9752 74.815 1191.15
8/31/20 105.91 6.8485 73.62 1187.85
9/30/20 105.48 6.791 73.7725 1169.6
10/30/20 104.66 6.6915 74.11 1135.15
11/30/20 104.31 6.5789 74.0475 1106.4
12/31/20 103.25 6.5272 73.07 1086.35
1/29/21 104.68 6.4283 72.9538 1118.75
2/26/21 106.57 6.4737 73.4688 1123.4
3/31/21 110.72 6.5528 73.11 1131.9
4/30/21 109.31 6.4749 74.0788 1112.4
5/31/21 109.58 6.3701 72.6212 1110.65
6/30/21 111.11 6.4571 74.3288 1126.15
7/30/21 109.72 6.4614 74.415 1150.25
8/31/21 110.02 6.4607 73.0063 1159.45
9/30/21 111.29 6.4448 74.2375 1183.9
10/29/21 113.95 6.4056 74.88 1168.5
11/30/21 113.17 6.3645 75.1675 1188.05
12/31/21 115.08 6.3561 74.3375 1188.9
1/31/22 115.11 6.3612 74.6225 1205.9
2/28/22 115 6.3093 75.34 1202.5
3/31/22 121.7 6.34 75.7887 1211.9
4/29/22 129.7 6.6085 76.4337 1255.85
5/31/22 128.67 6.6718 77.6362 1237.5
6/30/22 135.72 6.6993 78.975 1298.8
7/29/22 133.27 6.7445 79.2625 1299.25
8/31/22 138.96 6.8904 79.4588 1338.1
9/30/22 144.74 7.1159 81.3488 1431.15
10/31/22 148.71 7.305 82.775 1424.65
11/30/22 138.07 7.0924 81.4287 1318.4
12/30/22 131.12 6.8986 82.735 1265.5
1/31/23 130.09 6.7553 81.925 1231.9
2/28/23 136.17 6.9356 82.6687 1323.06
3/31/23 132.86 6.8737 82.1775 1301.85
4/28/23 136.3 6.9184 81.8338 1338.5
5/31/23 139.34 7.1086 82.7287 1326.35
6/30/23 144.31 7.2537 82.04 1317.75
7/31/23 142.29 7.1428 82.2525 1274.55
8/31/23 145.54 7.2589 82.785 1322.65
9/29/23 149.37 7.298 83.04 1349.4
10/31/23 151.68 7.3165 83.2562 1350.65
11/30/23 148.2 7.1351 83.3938 1290.1
12/29/23 141.04 7.1 83.2088 1288.1
1/31/24 146.92 7.1689 83.0425 1334.65
2/29/24 149.98 7.1886 82.9138 1331.4
3/29/24 151.35 7.2224 83.405 1347.35
4/30/24 157.8 7.241 83.435 1382.1

OIL PRICE

OIL PRICE
CL1 COMB Comdty CRUDE OIL PRICE
Start Date 1/31/12
Frequency Monthly
CL1 COMB Comdty
Dates PX_LAST
1/31/12 98.48
2/29/12 107.07
3/30/12 103.02
4/30/12 104.87
5/31/12 86.53
6/29/12 84.96
7/31/12 88.06
8/31/12 96.47
9/28/12 92.19
10/31/12 86.24
11/30/12 88.91
12/31/12 91.82
1/31/13 97.49
2/28/13 92.05
3/29/13 97.23
4/30/13 93.46
5/31/13 91.97
6/28/13 96.56
7/31/13 105.03
8/30/13 107.65
9/30/13 102.33
10/31/13 96.38
11/29/13 92.72
12/31/13 98.42
1/31/14 97.49
2/28/14 102.59
3/31/14 101.58
4/30/14 99.74
5/30/14 102.71
6/30/14 105.37
7/31/14 98.17
8/29/14 95.96
9/30/14 91.16
10/31/14 80.54
11/28/14 66.15
12/31/14 53.27
1/30/15 48.24
2/27/15 49.76
3/31/15 47.6
4/30/15 59.63
5/29/15 60.3
6/30/15 59.47
7/31/15 47.12
8/31/15 49.2
9/30/15 45.09
10/30/15 46.59
11/30/15 41.65
12/31/15 37.04
1/29/16 33.62
2/29/16 33.75
3/31/16 38.34
4/29/16 45.92
5/31/16 49.1
6/30/16 48.33
7/29/16 41.6
8/31/16 44.7
9/30/16 48.24
10/31/16 46.86
11/30/16 49.44
12/30/16 53.72
1/31/17 52.81
2/28/17 54.01
3/31/17 50.6
4/28/17 49.33
5/31/17 48.32
6/30/17 46.04
7/31/17 50.17
8/31/17 47.23
9/29/17 51.67
10/31/17 54.38
11/30/17 57.4
12/29/17 60.42
1/31/18 64.73
2/28/18 61.64
3/30/18 64.94
4/30/18 68.57
5/31/18 67.04
6/29/18 74.15
7/31/18 68.76
8/31/18 69.8
9/28/18 73.25
10/31/18 65.31
11/30/18 50.93
12/31/18 45.41
1/31/19 53.79
2/28/19 57.22
3/29/19 60.14
4/30/19 63.91
5/31/19 53.5
6/28/19 58.47
7/31/19 58.58
8/30/19 55.1
9/30/19 54.07
10/31/19 54.18
11/29/19 55.17
12/31/19 61.06
1/31/20 51.56
2/28/20 44.76
3/31/20 20.48
4/30/20 18.84
5/29/20 35.49
6/30/20 39.27
7/31/20 40.27
8/31/20 42.61
9/30/20 40.22
10/30/20 35.79
11/30/20 45.34
12/31/20 48.52
1/29/21 52.2
2/26/21 61.5
3/31/21 59.16
4/30/21 63.58
5/31/21 66.32
6/30/21 73.47
7/30/21 73.95
8/31/21 68.5
9/30/21 75.03
10/29/21 83.57
11/30/21 66.18
12/31/21 75.21
1/31/22 88.15
2/28/22 95.72
3/31/22 100.28
4/29/22 104.69
5/31/22 114.67
6/30/22 105.76
7/29/22 98.62
8/31/22 89.55
9/30/22 79.49
10/31/22 86.53
11/30/22 80.55
12/30/22 80.26
1/31/23 78.87
2/28/23 77.05
3/31/23 75.67
4/28/23 76.78
5/31/23 68.09
6/30/23 70.64
7/31/23 81.8
8/31/23 83.63
9/29/23 90.79
10/31/23 81.02
11/30/23 75.96
12/29/23 71.65
1/31/24 75.85
2/29/24 78.26
3/29/24 83.17
4/30/24 81.93