Project 3

profileph95
Alphabet.xlsx
Home>Mathematics homework help>Statistics homework help>Project 3

HON-1

Period Date Close Volume
1 7/19/19 1130.099976 1646300
2 7/22/19 1138.069946 1301500
3 7/23/19 1146.209961 1093700
4 7/24/19 1137.810059 1589800
5 7/25/19 1132.119995 2209800
6 7/26/19 1250.410034 4805800
7 7/29/19 1239.410034 2223700
8 7/30/19 1225.140015 1453300
9 7/31/19 1216.680054 1725500
10 8/1/19 1209.01001 1698500
11 8/2/19 1193.98999 1645100
12 8/5/19 1152.319946 2597500
13 8/6/19 1169.949951 1709400
14 8/7/19 1173.98999 1444300
15 8/8/19 1204.800049 1468000
16 8/9/19 1188.01001 1065700
17 8/12/19 1174.709961 1003000
18 8/13/19 1197.27002 1294400
19 8/14/19 1164.290039 1578700
20 8/15/19 1167.26001 1218700
21 8/16/19 1177.599976 1313300
22 8/19/19 1198.449951 1231600
23 8/20/19 1182.689941 915500
24 8/21/19 1191.25 740700
25 8/22/19 1189.530029 947500
26 8/23/19 1151.290039 1687000
27 8/26/19 1168.890015 1226100
28 8/27/19 1167.839966 1077200
29 8/28/19 1171.02002 802000
30 8/29/19 1192.849976 1088400
31 8/30/19 1188.099976 1129800
32 9/3/19 1168.390015 1479900
33 9/4/19 1181.410034 1068900
34 9/5/19 1211.380005 1408100
35 9/6/19 1204.930054 1072100
36 9/9/19 1204.410034 1471900
37 9/10/19 1206 1260100
38 9/11/19 1220.170044 1307000
39 9/12/19 1234.25 1725900
40 9/13/19 1239.560059 1301400
41 9/16/19 1231.300049 1053300
42 9/17/19 1229.150024 955100
43 9/18/19 1232.410034 1135100
44 9/19/19 1238.709961 996000
45 9/20/19 1229.930054 2270000
46 9/23/19 1234.030029 1062400
47 9/24/19 1218.76001 1583200
48 9/25/19 1246.52002 1453000
49 9/26/19 1241.390015 1538000
50 9/27/19 1225.089966 1353900
51 9/30/19 1219 1404100
52 10/1/19 1205.099976 1273500
53 10/2/19 1176.630005 1615100
54 10/3/19 1187.829956 1621200
55 10/4/19 1209 1162400
56 10/7/19 1207.680054 842900
57 10/8/19 1189.130005 1039300
58 10/9/19 1202.310059 867700
59 10/10/19 1208.670044 846600
60 10/11/19 1215.449951 1272700
61 10/14/19 1217.140015 867500
62 10/15/19 1243.01001 1381700
63 10/16/19 1243.640015 1094600
64 10/17/19 1253.069946 952400
65 10/18/19 1245.48999 1352800
66 10/21/19 1246.150024 1027200
67 10/22/19 1242.800049 1023800
68 10/23/19 1259.130005 911500
69 10/24/19 1260.98999 1028100
70 10/25/19 1265.130005 1213100
71 10/28/19 1290 2613200
72 10/29/19 1262.619995 1886400
73 10/30/19 1261.290039 1408900
74 10/31/19 1260.109985 1455700
75 11/1/19 1273.73999 1670100
76 11/4/19 1291.369995 1501000
77 11/5/19 1292.030029 1282700
78 11/6/19 1291.800049 1152700
79 11/7/19 1308.859985 2030000
80 11/8/19 1311.369995 1251400
81 11/11/19 1299.189941 1011900
82 11/12/19 1298.800049 1085900
83 11/13/19 1298 826700
84 11/14/19 1311.459961 1193500
85 11/15/19 1334.869995 1782600
86 11/18/19 1320.699951 1487400
87 11/19/19 1315.459961 1269200
88 11/20/19 1303.050049 1308600
89 11/21/19 1301.349976 995500
90 11/22/19 1295.339966 1385700
91 11/25/19 1306.689941 1036200
92 11/26/19 1313.550049 1069700
93 11/27/19 1312.98999 995600
94 11/29/19 1304.959961 587000
95 12/2/19 1289.920044 1510900
96 12/3/19 1295.280029 1143800
97 12/4/19 1320.540039 1537500
98 12/5/19 1328.130005 1212700
99 12/6/19 1340.619995 1314800
100 12/9/19 1343.560059 1354300
101 12/10/19 1344.660034 1094100
102 12/11/19 1345.02002 850400
103 12/12/19 1350.27002 1281000
104 12/13/19 1347.829956 1549600
105 12/16/19 1361.170044 1397300
106 12/17/19 1355.119995 1854000
107 12/18/19 1352.619995 1522600
108 12/19/19 1356.040039 1469900
109 12/20/19 1349.589966 3315000
110 12/23/19 1348.839966 883100
111 12/24/19 1343.560059 347500
112 12/26/19 1360.400024 667500
113 12/27/19 1351.890015 1038400
114 12/30/19 1336.140015 1050900
115 12/31/19 1337.02002 961800
116 1/2/20 1367.369995 1406600
117 1/3/20 1360.660034 1186400
118 1/6/20 1394.209961 1732300
119 1/7/20 1393.339966 1502700
120 1/8/20 1404.319946 1528000
121 1/9/20 1419.829956 1500900
122 1/10/20 1429.72998 1820700
123 1/13/20 1439.22998 1652300
124 1/14/20 1430.880005 1558900

HON-2

Date Close Volume
10/16/17 143.75 2001900
10/17/17 143.429993 2435600
10/18/17 143.440002 1734100
10/19/17 143.619995 2623100
10/20/17 145.350006 3369500
10/23/17 145.919998 2892200
10/24/17 146.119995 3319200
10/25/17 145.990005 2780400
10/26/17 145.839996 2146700
10/27/17 146.199997 1869500
10/30/17 144.639999 1805600
10/31/17 144.160004 2443200
11/1/17 144.929993 2161700
11/2/17 145.410004 1944200
11/3/17 144.970001 1423700
11/6/17 145.600006 2038900
11/7/17 146.970001 2613900
11/8/17 146.860001 2514700
11/9/17 145.440002 2354100
11/10/17 145.75 2908200
11/13/17 146.720001 2014100
11/14/17 147.320007 2311400
11/15/17 146.369995 2521500
11/16/17 146.880005 2208900
11/17/17 146.490005 1637400
11/20/17 147.940002 3554300
11/21/17 149.350006 3028200
11/22/17 148.990005 1815400
11/24/17 149.660004 1196300
11/27/17 150.429993 2284600
11/28/17 152.759995 3656600
11/29/17 153.240005 3346200
11/30/17 155.960007 5681100
12/1/17 154.399994 3013500
12/4/17 153.770004 3250400
12/5/17 153.059998 2582500
12/6/17 153 2896400
12/7/17 153.279999 2044800
12/8/17 153.660004 1482400
12/11/17 153.210007 3623700
12/12/17 153.740005 2959300
12/13/17 155.800003 5064200
12/14/17 153.229996 3141700
12/15/17 154.25 4293900
12/18/17 154.589996 3574800
12/19/17 154.110001 4251300
12/20/17 154.729996 3582700
12/21/17 153.720001 4858400
12/22/17 153.490005 2152000
12/26/17 153.759995 1407400
12/27/17 153.949997 1764100
12/28/17 154.130005 1654100
12/29/17 153.360001 1669300
1/2/18 153.710007 2863600
1/3/18 152.440002 6337600
1/4/18 154.5 4496500
1/5/18 155.580002 2479000
1/8/18 154.740005 2739900
1/9/18 156.009995 3391800
1/10/18 157.089996 2562100
1/11/18 157.919998 2329400
1/12/18 159.070007 2343600
1/16/18 157.889999 3422400
1/17/18 158.410004 3163100
1/18/18 157.779999 2655800
1/19/18 158.690002 3765500
1/22/18 158.539993 3269300
1/23/18 159.589996 3902400
1/24/18 159.970001 2654800
1/25/18 161.839996 4083100
1/26/18 164.990005 5019800
1/29/18 161.470001 3669800
1/30/18 158.970001 3888200
1/31/18 159.669998 3289900
2/1/18 159.649994 2753500
2/2/18 156.649994 4208700
2/5/18 150.169998 5772200
2/6/18 151.399994 5319200
2/7/18 151.190002 3171900
2/8/18 146.020004 3362600
2/9/18 147.899994 5405900
2/12/18 149.470001 3455600
2/13/18 148.5 2815300
2/14/18 150.380005 2960300
2/15/18 153.419998 3635300
2/16/18 154.029999 2801100
2/20/18 154.339996 3713800
2/21/18 154.050003 4054900
2/22/18 153.309998 2224400
2/23/18 155.119995 3165500
2/26/18 156.5 2902900
2/27/18 153.919998 3098200
2/28/18 151.110001 3529000
3/1/18 147.210007 4626300
3/2/18 148.139999 3403900
3/5/18 148.509995 3400000
3/6/18 149.330002 2782900
3/7/18 150.410004 3984900
3/8/18 151.229996 2186300
3/9/18 154.210007 2884600
3/12/18 152.229996 2415200
3/13/18 151.5 1885900
3/14/18 150.419998 2028400
3/15/18 151.070007 1847800
3/16/18 151.779999 4329200
3/19/18 150.199997 2173400
3/20/18 150.479996 2721100
3/21/18 151.360001 2589700
3/22/18 146.880005 2579400
3/23/18 143.279999 3614500
3/26/18 146.940002 2245500
3/27/18 144.339996 3080700
3/28/18 143.259995 5022200
3/29/18 144.509995 2573200
4/2/18 142.429993 4092100
4/3/18 144.259995 3205700
4/4/18 144.839996 2769000
4/5/18 146.399994 2239600
4/6/18 142.740005 2867900
4/9/18 142.830002 1952400
4/10/18 145.630005 2880400
4/11/18 144.279999 1953100
4/12/18 146.470001 2327600
4/13/18 146.119995 1588500

HON-3

Date Close Volume
10/16/17 143.75 2001900
10/17/17 143.429993 2435600
10/18/17 143.440002 1734100
10/19/17 143.619995 2623100
10/20/17 145.350006 3369500
10/23/17 145.919998 2892200
10/24/17 146.119995 3319200
10/25/17 145.990005 2780400
10/26/17 145.839996 2146700
10/27/17 146.199997 1869500
10/30/17 144.639999 1805600
10/31/17 144.160004 2443200
11/1/17 144.929993 2161700
11/2/17 145.410004 1944200
11/3/17 144.970001 1423700
11/6/17 145.600006 2038900
11/7/17 146.970001 2613900
11/8/17 146.860001 2514700
11/9/17 145.440002 2354100
11/10/17 145.75 2908200
11/13/17 146.720001 2014100
11/14/17 147.320007 2311400
11/15/17 146.369995 2521500
11/16/17 146.880005 2208900
11/17/17 146.490005 1637400
11/20/17 147.940002 3554300
11/21/17 149.350006 3028200
11/22/17 148.990005 1815400
11/24/17 149.660004 1196300
11/27/17 150.429993 2284600
11/28/17 152.759995 3656600
11/29/17 153.240005 3346200
11/30/17 155.960007 5681100
12/1/17 154.399994 3013500
12/4/17 153.770004 3250400
12/5/17 153.059998 2582500
12/6/17 153 2896400
12/7/17 153.279999 2044800
12/8/17 153.660004 1482400
12/11/17 153.210007 3623700
12/12/17 153.740005 2959300
12/13/17 155.800003 5064200
12/14/17 153.229996 3141700
12/15/17 154.25 4293900
12/18/17 154.589996 3574800
12/19/17 154.110001 4251300
12/20/17 154.729996 3582700
12/21/17 153.720001 4858400
12/22/17 153.490005 2152000
12/26/17 153.759995 1407400
12/27/17 153.949997 1764100
12/28/17 154.130005 1654100
12/29/17 153.360001 1669300
1/2/18 153.710007 2863600
1/3/18 152.440002 6337600
1/4/18 154.5 4496500
1/5/18 155.580002 2479000
1/8/18 154.740005 2739900
1/9/18 156.009995 3391800
1/10/18 157.089996 2562100
1/11/18 157.919998 2329400
1/12/18 159.070007 2343600
1/16/18 157.889999 3422400
1/17/18 158.410004 3163100
1/18/18 157.779999 2655800
1/19/18 158.690002 3765500
1/22/18 158.539993 3269300
1/23/18 159.589996 3902400
1/24/18 159.970001 2654800
1/25/18 161.839996 4083100
1/26/18 164.990005 5019800
1/29/18 161.470001 3669800
1/30/18 158.970001 3888200
1/31/18 159.669998 3289900
2/1/18 159.649994 2753500
2/2/18 156.649994 4208700
2/5/18 150.169998 5772200
2/6/18 151.399994 5319200
2/7/18 151.190002 3171900
2/8/18 146.020004 3362600
2/9/18 147.899994 5405900
2/12/18 149.470001 3455600
2/13/18 148.5 2815300
2/14/18 150.380005 2960300
2/15/18 153.419998 3635300
2/16/18 154.029999 2801100
2/20/18 154.339996 3713800
2/21/18 154.050003 4054900
2/22/18 153.309998 2224400
2/23/18 155.119995 3165500
2/26/18 156.5 2902900
2/27/18 153.919998 3098200
2/28/18 151.110001 3529000
3/1/18 147.210007 4626300
3/2/18 148.139999 3403900
3/5/18 148.509995 3400000
3/6/18 149.330002 2782900
3/7/18 150.410004 3984900
3/8/18 151.229996 2186300
3/9/18 154.210007 2884600
3/12/18 152.229996 2415200
3/13/18 151.5 1885900
3/14/18 150.419998 2028400
3/15/18 151.070007 1847800
3/16/18 151.779999 4329200
3/19/18 150.199997 2173400
3/20/18 150.479996 2721100
3/21/18 151.360001 2589700
3/22/18 146.880005 2579400
3/23/18 143.279999 3614500
3/26/18 146.940002 2245500
3/27/18 144.339996 3080700
3/28/18 143.259995 5022200
3/29/18 144.509995 2573200
4/2/18 142.429993 4092100
4/3/18 144.259995 3205700
4/4/18 144.839996 2769000
4/5/18 146.399994 2239600
4/6/18 142.740005 2867900
4/9/18 142.830002 1952400
4/10/18 145.630005 2880400
4/11/18 144.279999 1953100
4/12/18 146.470001 2327600
4/13/18 146.119995 1588500