Finance Project Part 2

profilebinzaal9
ACTUALFin380Project.xlsx
Home>Business & Finance homework help>Finance Project Part 2

AMZN

Amazon Daily Annualized
Avg 0.14% 34.26%
St. Dev 1.83% 28.96% Sigma Ei= 172.42%
Date Open High Low Close Adj Close Volume HPR Value of $ invested Cumlative Return RF Mkt - RF Excess Return
1/2/13 256.08 258.1 253.26 257.31 257.31 3271000 $1.0000 $0.00000 0.00%
1/3/13 257.27 260.88 256.37 258.48 258.48 2750900 0.45% $1.0045 $0.00455 0.00% -0.14% 0.45%
1/4/13 257.58 259.8 256.65 259.15 259.15 1874200 0.26% $1.0026 $0.00259 0.00% 0.55% 0.26%
1/7/13 262.97 269.73 262.67 268.46 268.46 4910000 3.59% $1.0359 $0.03593 0.00% -0.31% 3.59%
1/8/13 267.07 268.98 263.57 266.38 266.38 3010700 -0.77% $0.9923 -$0.00775 0.00% -0.27% -0.77%
1/9/13 268.17 269.5 265.4 266.35 266.35 2265600 -0.01% $0.9999 -$0.00011 0.00% 0.34% -0.01%
1/10/13 268.54 268.74 262.3 265.34 265.34 2863400 -0.38% $0.9962 -$0.00379 0.00% 0.66% -0.38%
1/11/13 265.1 268.43 264.11 267.94 267.94 2413300 0.98% $1.0098 $0.00980 0.00% 0.02% 0.98%
1/14/13 268 274.26 267.54 272.73 272.73 4275000 1.79% $1.0179 $0.01788 0.00% -0.06% 1.79%
1/15/13 270.68 272.73 269.3 271.9 271.9 2326900 -0.30% $0.9970 -$0.00304 0.00% 0.19% -0.30%
1/16/13 270.53 271.24 267.83 268.93 268.93 2065600 -1.09% $0.9891 -$0.01092 0.00% -0.04% -1.09%
1/17/13 271.5 271.97 269.21 270.48 270.48 1884600 0.58% $1.0058 $0.00576 0.00% 0.61% 0.58%
1/18/13 270.83 274.5 269.6 272.12 272.12 2942000 0.61% $1.0061 $0.00606 0.00% 0.29% 0.61%
1/22/13 271.62 272.1 269.23 270.19 270.19 2137700 -0.71% $0.9929 -$0.00709 0.00% 0.48% -0.71%
1/23/13 270.57 271.09 266.65 268.11 268.11 2508900 -0.77% $0.9923 -$0.00770 0.00% 0.10% -0.77%
1/24/13 269.37 276.65 269.37 273.46 273.46 3417000 2.00% $1.0200 $0.01995 0.00% 0.09% 2.00%
1/25/13 275 284.72 274.4 283.99 283.99 4968100 3.85% $1.0385 $0.03851 0.00% 0.59% 3.85%
1/28/13 283.78 284.48 274.4 276.04 276.04 4321400 -2.80% $0.9720 -$0.02799 0.00% -0.14% -2.80%
1/29/13 275.35 275.46 258.35 260.35 260.35 10172600 -5.68% $0.9432 -$0.05684 0.00% 0.36% -5.68%
1/30/13 283 284.2 267.11 272.76 272.76 13075400 4.77% $1.0477 $0.04767 0.00% -0.38% 4.77%
1/31/13 271.04 275.94 263.7 265.5 265.5 6772100 -2.66% $0.9734 -$0.02662 0.00% -0.08% -2.66%
2/1/13 268.93 268.93 262.8 265 265 6115000 -0.19% $0.9981 -$0.00188 0.00% 0.99% -0.19%
2/4/13 262.78 264.68 259.07 259.98 259.98 3723600 -1.89% $0.9811 -$0.01894 0.00% -1.19% -1.89%
2/5/13 262 268.03 261.46 266.89 266.89 4012900 2.66% $1.0266 $0.02658 0.00% 1.07% 2.66%
2/6/13 265.16 266.89 261.11 262.22 262.22 2770400 -1.75% $0.9825 -$0.01750 0.00% 0.15% -1.75%
2/7/13 264.1 264.1 255.11 260.23 260.23 3975700 -0.76% $0.9924 -$0.00759 0.00% -0.15% -0.76%
2/8/13 261.4 265.25 260.55 261.95 261.95 3879200 0.66% $1.0066 $0.00661 0.00% 0.58% 0.66%
2/11/13 263.2 263.25 256.6 257.21 257.21 3403700 -1.81% $0.9819 -$0.01810 0.00% -0.08% -1.81%
2/12/13 259.19 260.16 257 258.7 258.7 2943700 0.58% $1.0058 $0.00579 0.00% 0.16% 0.58%
2/13/13 261.53 269.96 260.3 269.47 269.47 5293000 4.16% $1.0416 $0.04163 0.00% 0.14% 4.16%
2/14/13 267.37 270.65 265.4 269.24 269.24 3463000 -0.09% $0.9991 -$0.00085 0.00% 0.11% -0.09%
2/15/13 267.63 268.92 263.11 265.09 265.09 3979900 -1.54% $0.9846 -$0.01541 0.00% -0.11% -1.54%
2/19/13 265.91 270.11 264.5 269.75 269.75 2854200 1.76% $1.0176 $0.01758 0.00% 0.74% 1.76%
2/20/13 270.2 274.3 266.37 266.41 266.41 3528900 -1.24% $0.9876 -$0.01238 0.00% -1.36% -1.24%
2/21/13 265.12 269.48 263.25 265.94 265.94 3637400 -0.18% $0.9982 -$0.00176 0.00% -0.66% -0.18%
2/22/13 266.62 267.11 261.61 265.42 265.42 3124800 -0.20% $0.9980 -$0.00196 0.00% 0.94% -0.20%
2/25/13 266.94 268.69 259.65 259.87 259.87 3032400 -2.09% $0.9791 -$0.02091 0.00% -1.82% -2.09%
2/26/13 260.89 262.04 255.73 259.36 259.36 3348600 -0.20% $0.9980 -$0.00196 0.00% 0.58% -0.20%
2/27/13 259.4 265.83 256.86 263.25 263.25 2908100 1.50% $1.0150 $0.01500 0.00% 1.29% 1.50%
2/28/13 261.81 267 260.63 264.27 264.27 2667200 0.39% $1.0039 $0.00387 0.00% -0.05% 0.39%
3/1/13 263.27 266.6 261.04 265.74 265.74 2957000 0.56% $1.0056 $0.00556 0.00% 0.22% 0.56%
3/4/13 265.36 273.3 264.14 273.11 273.11 3453000 2.77% $1.0277 $0.02773 0.00% 0.47% 2.77%
3/5/13 274 276.68 269.99 275.59 275.59 3686200 0.91% $1.0091 $0.00908 0.00% 1.00% 0.91%
3/6/13 275.76 276.49 271.83 273.79 273.79 2050700 -0.65% $0.9935 -$0.00653 0.00% 0.18% -0.65%
3/7/13 274.1 274.8 271.85 273.88 273.88 1939000 0.03% $1.0003 $0.00033 0.00% 0.27% 0.03%
3/8/13 275 275.44 271.5 274.19 274.19 1879800 0.11% $1.0011 $0.00113 0.00% 0.52% 0.11%
3/11/13 273.43 273.99 270.4 271.24 271.24 1904900 -1.08% $0.9892 -$0.01076 0.00% 0.30% -1.08%
3/12/13 271 277.4 270.36 274.13 274.13 3246200 1.07% $1.0107 $0.01065 0.00% -0.22% 1.07%
3/13/13 275.24 276.5 272.64 275.1 275.1 1884200 0.35% $1.0035 $0.00354 0.00% 0.20% 0.35%
3/14/13 269.67 270 263.53 265.74 265.74 5226700 -3.40% $0.9660 -$0.03402 0.00% 0.58% -3.40%
3/15/13 264.98 267.26 260.05 261.82 261.82 4865900 -1.48% $0.9852 -$0.01475 0.00% -0.19% -1.48%
3/18/13 259.3 261.49 257.12 257.89 257.89 2720200 -1.50% $0.9850 -$0.01501 0.00% -0.50% -1.50%
3/19/13 258.4 259.5 252.62 256.41 256.41 3738500 -0.57% $0.9943 -$0.00574 0.00% -0.24% -0.57%
3/20/13 258.05 259.76 254.55 257.28 257.28 2738900 0.34% $1.0034 $0.00339 0.00% 0.76% 0.34%
3/21/13 256.11 257 252.68 253.39 253.39 2806400 -1.51% $0.9849 -$0.01512 0.00% -0.85% -1.51%
3/22/13 254.55 257.77 252.07 257.75 257.75 3124600 1.72% $1.0172 $0.01721 0.00% 0.62% 1.72%
3/25/13 258.58 259.43 254.5 256.02 256.02 2513900 -0.67% $0.9933 -$0.00671 0.00% -0.29% -0.67%
3/26/13 257.05 261.48 256.28 260.31 260.31 2421000 1.68% $1.0168 $0.01676 0.00% 0.76% 1.68%
3/27/13 258.75 265.93 257.9 265.3 265.3 2874900 1.92% $1.0192 $0.01917 0.00% -0.02% 1.92%
3/28/13 265.82 267.38 264.06 266.49 266.49 2473700 0.45% $1.0045 $0.00449 0.00% 0.39% 0.45%
4/1/13 266.98 267.4 261.01 261.61 261.61 2524800 -1.83% $0.9817 -$0.01831 0.00% -0.57% -1.83%
4/2/13 262.4 265.89 260.55 263.32 263.32 2631100 0.65% $1.0065 $0.00654 0.00% 0.33% 0.65%
4/3/13 262.12 263.67 257.75 259.03 259.03 2413800 -1.63% $0.9837 -$0.01629 0.00% -1.16% -1.63%
4/4/13 259.23 260.41 256.12 259.08 259.08 1964400 0.02% $1.0002 $0.00019 0.00% 0.42% 0.02%
4/5/13 255.72 256.18 253.67 255.48 255.48 2557400 -1.39% $0.9861 -$0.01390 0.00% -0.41% -1.39%
4/8/13 255.92 259.68 255.63 258.95 258.95 2295600 1.36% $1.0136 $0.01358 0.00% 0.70% 1.36%
4/9/13 258.85 262.61 257 261.14 261.14 2156600 0.85% $1.0085 $0.00846 0.00% 0.31% 0.85%
4/10/13 261.78 265.98 259.32 264.77 264.77 2322500 1.39% $1.0139 $0.01390 0.00% 1.28% 1.39%
4/11/13 264.74 270.97 264.74 269.85 269.85 3090500 1.92% $1.0192 $0.01919 0.00% 0.35% 1.92%
4/12/13 270.12 273.27 267.02 272.87 272.87 2866300 1.12% $1.0112 $0.01119 0.00% -0.28% 1.12%
4/15/13 271.08 275.12 267.1 267.72 267.72 3326000 -1.89% $0.9811 -$0.01887 0.00% -2.48% -1.89%
4/16/13 269.31 272.8 268.06 272.34 272.34 2137200 1.73% $1.0173 $0.01726 0.00% 1.47% 1.73%
4/17/13 270.8 270.85 264.25 267.4 267.4 3135100 -1.81% $0.9819 -$0.01814 0.00% -1.46% -1.81%
4/18/13 266.81 266.99 256.6 259.42 259.42 3137600 -2.98% $0.9702 -$0.02984 0.00% -0.71% -2.98%
4/19/13 258.16 262.88 257.5 260.32 260.32 2602500 0.35% $1.0035 $0.00347 0.00% 0.97% 0.35%
4/22/13 259.35 264.6 258.03 263.55 263.55 2119100 1.24% $1.0124 $0.01241 0.00% 0.45% 1.24%
4/23/13 264.5 269.87 264.5 268.9 268.9 2270600 2.03% $1.0203 $0.02030 0.00% 1.11% 2.03%
4/24/13 269.5 271.47 266.81 268.78 268.78 1852800 -0.04% $0.9996 -$0.00045 0.00% 0.06% -0.04%
4/25/13 271.53 275.8 270.5 274.7 274.7 6116500 2.20% $1.0220 $0.02203 0.00% 0.49% 2.20%
4/26/13 269.97 272.02 252.81 254.81 254.81 14030000 -7.24% $0.9276 -$0.07241 0.00% -0.20% -7.24%
4/29/13 254.9 257.01 249.15 249.74 249.74 7117000 -1.99% $0.9801 -$0.01990 0.00% 0.67% -1.99%
4/30/13 249.37 254.68 248.56 253.81 253.81 4248800 1.63% $1.0163 $0.01630 0.00% 0.29% 1.63%
5/1/13 253.9 254.2 245.75 248.23 248.23 4391400 -2.20% $0.9780 -$0.02198 0.00% -1.08% -2.20%
5/2/13 248.94 252.93 245.78 252.55 252.55 3936200 1.74% $1.0174 $0.01740 0.00% 1.04% 1.74%
5/3/13 256.14 259.25 254.7 258.05 258.05 3514000 2.18% $1.0218 $0.02178 0.00% 1.12% 2.18%
5/6/13 258.09 259.5 253.42 255.72 255.72 2347800 -0.90% $0.9910 -$0.00903 0.00% 0.23% -0.90%
5/7/13 256.31 259.74 252.91 257.73 257.73 3133700 0.79% $1.0079 $0.00786 0.00% 0.54% 0.79%
5/8/13 256.87 260.3 255.33 258.68 258.68 2677000 0.37% $1.0037 $0.00369 0.00% 0.44% 0.37%
5/9/13 258.73 263.55 256.88 260.16 260.16 2769300 0.57% $1.0057 $0.00572 0.00% -0.31% 0.57%
5/10/13 260.88 263.65 260.21 263.63 263.63 3145300 1.33% $1.0133 $0.01334 0.00% 0.54% 1.33%
5/13/13 262.77 265.88 262 264.51 264.51 2149500 0.33% $1.0033 $0.00334 0.00% -0.02% 0.33%
5/14/13 264.5 269.4 264.03 268.33 268.33 2700000 1.44% $1.0144 $0.01444 0.00% 1.10% 1.44%
5/15/13 267.07 269.05 264.56 266.56 266.56 2720500 -0.66% $0.9934 -$0.00660 0.00% 0.51% -0.66%
5/16/13 265.96 268.43 263.85 264.12 264.12 1643500 -0.92% $0.9908 -$0.00915 0.00% -0.50% -0.92%
5/17/13 265.83 269.98 265 269.9 269.9 2527300 2.19% $1.0219 $0.02188 0.00% 1.04% 2.19%
5/20/13 269 271.79 266.5 267.63 267.63 2209000 -0.84% $0.9916 -$0.00841 0.00% -0.06% -0.84%
5/21/13 268.74 270.77 267.66 268.86 268.86 1741200 0.46% $1.0046 $0.00460 0.00% 0.16% 0.46%
5/22/13 267.39 267.59 260.8 262.96 262.96 3332000 -2.19% $0.9781 -$0.02194 0.00% -0.92% -2.19%
5/23/13 260.49 263.17 259.59 261.8 261.8 2000300 -0.44% $0.9956 -$0.00441 0.00% -0.19% -0.44%
5/24/13 259.85 261.93 258.34 261.74 261.74 1696300 -0.02% $0.9998 -$0.00023 0.00% -0.06% -0.02%
5/28/13 266.48 271.1 266 267.29 267.29 3471000 2.12% $1.0212 $0.02120 0.00% 0.77% 2.12%
5/29/13 265.46 268.25 264.84 265.53 265.53 1903400 -0.66% $0.9934 -$0.00658 0.00% -0.70% -0.66%
5/30/13 265.71 268.57 265.61 266.83 266.83 1667500 0.49% $1.0049 $0.00490 0.00% 0.50% 0.49%
5/31/13 266 271.91 265.94 269.2 269.2 3374300 0.89% $1.0089 $0.00888 0.00% -1.31% 0.89%
6/3/13 268.96 269.11 262.95 266.88 266.88 2543900 -0.86% $0.9914 -$0.00862 0.00% 0.48% -0.86%
6/4/13 267 268.88 263.02 265.7 265.7 2088600 -0.44% $0.9956 -$0.00442 0.00% -0.55% -0.44%
6/5/13 265.81 271.66 265.02 267.17 267.17 3512300 0.55% $1.0055 $0.00553 0.00% -1.38% 0.55%
6/6/13 267.75 270.5 264.21 267.83 267.83 2476300 0.25% $1.0025 $0.00247 0.00% 0.89% 0.25%
6/7/13 269.74 280.1 269.13 276.87 276.87 4632600 3.38% $1.0338 $0.03375 0.00% 1.30% 3.38%
6/10/13 276.68 282.47 275.24 281.07 281.07 3086500 1.52% $1.0152 $0.01517 0.00% 0.07% 1.52%
6/11/13 276 278.41 274.24 274.78 274.78 3097800 -2.24% $0.9776 -$0.02238 0.00% -1.04% -2.24%
6/12/13 276.6 276.8 270.45 271.67 271.67 2238900 -1.13% $0.9887 -$0.01132 0.00% -0.82% -1.13%
6/13/13 271.5 276.8 270.29 275.79 275.79 2649800 1.52% $1.0152 $0.01517 0.00% 1.47% 1.52%
6/14/13 275 277.07 273.44 273.99 273.99 2150800 -0.65% $0.9935 -$0.00653 0.00% -0.59% -0.65%
6/17/13 276.35 280.2 275.65 278.06 278.06 2884000 1.49% $1.0149 $0.01485 0.00% 0.74% 1.49%
6/18/13 279.08 282.91 278.11 281.76 281.76 2146100 1.33% $1.0133 $0.01331 0.00% 0.80% 1.33%
6/19/13 281.26 283.34 277.87 278.16 278.16 2827500 -1.28% $0.9872 -$0.01278 0.00% -1.28% -1.28%
6/20/13 275.14 278.6 272.39 273.44 273.44 2984000 -1.70% $0.9830 -$0.01697 0.00% -2.45% -1.70%
6/21/13 274.57 275.84 269.79 273.36 273.36 4201000 -0.03% $0.9997 -$0.00029 0.00% 0.13% -0.03%
6/24/13 271.29 273.16 265 270.61 270.61 3863800 -1.01% $0.9899 -$0.01006 0.00% -1.19% -1.01%
6/25/13 272.3 273.47 269 272.09 272.09 2449600 0.55% $1.0055 $0.00547 0.00% 0.96% 0.55%
6/26/13 273.98 277.98 273.5 277.57 277.57 3029500 2.01% $1.0201 $0.02014 0.00% 0.92% 2.01%
6/27/13 279.18 280.2 274.54 277.55 277.55 2519500 -0.01% $0.9999 -$0.00007 0.00% 0.77% -0.01%
6/28/13 276.19 279.83 276.19 277.69 277.69 3193300 0.05% $1.0005 $0.00050 0.00% -0.33% 0.05%
7/1/13 279 283.29 277.16 282.1 282.1 2888200 1.59% $1.0159 $0.01588 0.00% 0.71% 1.59%
7/2/13 281.04 286.58 280.59 283.73 283.73 3238200 0.58% $1.0058 $0.00578 0.00% -0.10% 0.58%
7/3/13 282 285.4 282 284.03 284.03 1373000 0.11% $1.0011 $0.00106 0.00% 0.11% 0.11%
7/5/13 285 286.38 282.07 285.88 285.88 1985400 0.65% $1.0065 $0.00651 0.00% 1.11% 0.65%
7/8/13 286.42 291.67 286.14 290.59 290.59 3046700 1.65% $1.0165 $0.01648 0.00% 0.53% 1.65%
7/9/13 291 292.57 288.01 291.53 291.53 2775600 0.32% $1.0032 $0.00323 0.00% 0.74% 0.32%
7/10/13 291.41 293.34 289.4 292.33 292.33 1810200 0.27% $1.0027 $0.00274 0.00% 0.06% 0.27%
7/11/13 294.99 300.69 292.1 299.66 299.66 4007300 2.51% $1.0251 $0.02507 0.00% 1.32% 2.51%
7/12/13 298.69 307.55 298.5 307.55 307.55 4539300 2.63% $1.0263 $0.02633 0.00% 0.33% 2.63%
7/15/13 307.27 307.99 304.35 306.57 306.57 2245600 -0.32% $0.9968 -$0.00319 0.00% 0.20% -0.32%
7/16/13 307.3 309.39 305.51 306.87 306.87 2660200 0.10% $1.0010 $0.00098 0.00% -0.41% 0.10%
7/17/13 306.97 308.8 305.69 308.69 308.69 2029700 0.59% $1.0059 $0.00593 0.00% 0.30% 0.59%
7/18/13 306.27 306.34 301.87 304.11 304.11 3063800 -1.48% $0.9852 -$0.01484 0.00% 0.54% -1.48%
7/19/13 304.39 305.79 301.91 305.23 305.23 2973100 0.37% $1.0037 $0.00368 0.00% 0.09% 0.37%
7/22/13 309.25 309.25 302 303.48 303.48 2520700 -0.57% $0.9943 -$0.00573 0.00% 0.22% -0.57%
7/23/13 303.16 305.06 300.56 301.06 301.06 1999600 -0.80% $0.9920 -$0.00797 0.00% -0.15% -0.80%
7/24/13 303.02 303.84 298.04 298.94 298.94 2000500 -0.70% $0.9930 -$0.00704 0.00% -0.39% -0.70%
7/25/13 299 304.5 296.75 303.4 303.4 5405800 1.49% $1.0149 $0.01492 0.00% 0.42% 1.49%
7/26/13 299.55 313.62 295.55 312.01 312.01 8817500 2.84% $1.0284 $0.02838 0.00% 0.02% 2.84%
7/29/13 311.07 313 305.9 306.1 306.1 3211800 -1.89% $0.9811 -$0.01894 0.00% -0.37% -1.89%
7/30/13 307.72 309.78 301.57 302.41 302.41 3053400 -1.21% $0.9879 -$0.01205 0.00% 0.12% -1.21%
7/31/13 303.91 305.15 301 301.22 301.22 1891300 -0.39% $0.9961 -$0.00394 0.00% 0.09% -0.39%
8/1/13 303.08 306.21 298.9 305.57 305.57 2971700 1.44% $1.0144 $0.01444 0.00% 1.40% 1.44%
8/2/13 304.63 305.33 301.5 304.21 304.21 2502600 -0.45% $0.9955 -$0.00445 0.00% 0.20% -0.45%
8/5/13 303.4 303.62 298.3 300.99 300.99 2233200 -1.06% $0.9894 -$0.01058 0.00% -0.07% -1.06%
8/6/13 300.51 301.36 297.52 300.75 300.75 1849000 -0.08% $0.9992 -$0.00080 0.00% -0.68% -0.08%
8/7/13 300.15 300.99 296.15 296.91 296.91 1961000 -1.28% $0.9872 -$0.01277 0.00% -0.42% -1.28%
8/8/13 298.52 298.52 292.55 295.74 295.74 2343400 -0.39% $0.9961 -$0.00394 0.00% 0.47% -0.39%
8/9/13 295.68 299.27 294.3 297.26 297.26 1950300 0.51% $1.0051 $0.00514 0.00% -0.29% 0.51%
8/12/13 295.79 299.08 295.26 296.69 296.69 1504500 -0.19% $0.9981 -$0.00192 0.00% -0.02% -0.19%
8/13/13 295.88 296.37 290.67 293.97 293.97 2349900 -0.92% $0.9908 -$0.00917 0.00% 0.20% -0.92%
8/14/13 294.29 294.29 290.54 291.34 291.34 1415000 -0.89% $0.9911 -$0.00895 0.00% -0.50% -0.89%
8/15/13 288.79 289.3 285.15 286.47 286.47 2261400 -1.67% $0.9833 -$0.01672 0.00% -1.47% -1.67%
8/16/13 286.55 288.33 284.5 284.82 284.82 2422500 -0.58% $0.9942 -$0.00576 0.00% -0.26% -0.58%
8/19/13 285.19 289.56 283.48 285.57 285.57 2477400 0.26% $1.0026 $0.00263 0.00% -0.62% 0.26%
8/20/13 285.88 289.51 285.74 287.09 287.09 1586300 0.53% $1.0053 $0.00532 0.00% 0.53% 0.53%
8/21/13 285.09 288.5 283.83 284.57 284.57 1815300 -0.88% $0.9912 -$0.00878 0.00% -0.59% -0.88%
8/22/13 284.8 289.87 284.8 289.73 289.73 1422600 1.81% $1.0181 $0.01813 0.00% 0.93% 1.81%
8/23/13 291.21 291.5 287.9 290.01 290.01 1961900 0.10% $1.0010 $0.00097 0.00% 0.38% 0.10%
8/26/13 290.43 291.05 285.62 286.21 286.21 1711700 -1.31% $0.9869 -$0.01310 0.00% -0.29% -1.31%
8/27/13 283.87 285.28 279.74 280.93 280.93 2476000 -1.84% $0.9816 -$0.01845 0.00% -1.75% -1.84%
8/28/13 280.36 283 279.33 281.58 281.58 1457100 0.23% $1.0023 $0.00231 0.00% 0.30% 0.23%
8/29/13 281.45 285.98 280 283.98 283.98 1566400 0.85% $1.0085 $0.00852 0.00% 0.34% 0.85%
8/30/13 284.59 284.87 280 280.98 280.98 1534700 -1.06% $0.9894 -$0.01056 0.00% -0.47% -1.06%
9/3/13 284.73 291.39 284.17 288.8 288.8 2897600 2.78% $1.0278 $0.02783 0.00% 0.46% 2.78%
9/4/13 288.33 295.23 287.58 293.64 293.64 2438600 1.68% $1.0168 $0.01676 0.00% 0.83% 1.68%
9/5/13 293.63 297 292.71 294.1 294.1 1816600 0.16% $1.0016 $0.00157 0.00% 0.19% 0.16%
9/6/13 295.33 298.88 290.8 295.86 295.86 2292000 0.60% $1.0060 $0.00598 0.00% 0.01% 0.60%
9/9/13 297.22 299.96 296.6 299.71 299.71 1643600 1.30% $1.0130 $0.01301 0.00% 1.09% 1.30%
9/10/13 300.55 301 297.22 300.36 300.36 1778400 0.22% $1.0022 $0.00217 0.00% 0.80% 0.22%
9/11/13 298.91 301.86 297.84 299.64 299.64 1742600 -0.24% $0.9976 -$0.00240 0.00% 0.28% -0.24%
9/12/13 299.39 302 297.66 298.86 298.86 1606200 -0.26% $0.9974 -$0.00260 0.00% -0.32% -0.26%
9/13/13 300.14 300.22 296.2 297.92 297.92 1350600 -0.31% $0.9969 -$0.00315 0.00% 0.29% -0.31%
9/16/13 299.82 301 295.26 296.06 296.06 1808400 -0.62% $0.9938 -$0.00624 0.00% 0.49% -0.62%
9/17/13 297.63 304.65 296.01 304.17 304.17 2296500 2.74% $1.0274 $0.02739 0.00% 0.54% 2.74%
9/18/13 304.06 312.74 302.91 312.03 312.03 2946400 2.58% $1.0258 $0.02584 0.00% 1.10% 2.58%
9/19/13 313.77 314.54 311.04 312.06 312.06 2350900 0.01% $1.0001 $0.00010 0.00% -0.13% 0.01%
9/20/13 312.54 320.57 312.41 316.34 316.34 5302300 1.37% $1.0137 $0.01372 0.00% -0.63% 1.37%
9/23/13 314.01 315.9 308.77 311.49 311.49 1884900 -1.53% $0.9847 -$0.01533 0.00% -0.45% -1.53%
9/24/13 312.43 318.08 311.28 314.13 314.13 2033600 0.85% $1.0085 $0.00848 0.00% -0.12% 0.85%
9/25/13 314.53 316.71 310.75 312.65 312.65 2008600 -0.47% $0.9953 -$0.00471 0.00% -0.23% -0.47%
9/26/13 313.9 319.37 313.26 318.12 318.12 1989900 1.75% $1.0175 $0.01750 0.00% 0.42% 1.75%
9/27/13 316.92 317.21 313.35 316.01 316.01 1657500 -0.66% $0.9934 -$0.00663 0.00% -0.39% -0.66%
9/30/13 313.41 315.31 311.06 312.64 312.64 1623600 -1.07% $0.9893 -$0.01066 0.00% -0.49% -1.07%
10/1/13 314.22 321 313.65 320.95 320.95 2396400 2.66% $1.0266 $0.02658 0.00% 0.90% 2.66%
10/2/13 318.04 321.73 317.52 320.51 320.51 2217400 -0.14% $0.9986 -$0.00137 0.00% -0.10% -0.14%
10/3/13 320.39 322.92 313.02 314.76 314.76 2674800 -1.79% $0.9821 -$0.01794 0.00% -0.88% -1.79%
10/4/13 315.13 319.2 312.62 319.04 319.04 1815000 1.36% $1.0136 $0.01360 0.00% 0.74% 1.36%
10/7/13 315.24 315.34 309.74 310.03 310.03 2083200 -2.82% $0.9718 -$0.02824 0.00% -0.95% -2.82%
10/8/13 311.5 311.55 300.27 303.23 303.23 3166200 -2.19% $0.9781 -$0.02193 0.00% -1.35% -2.19%
10/9/13 303.42 303.5 296.5 298.23 298.23 3247400 -1.65% $0.9835 -$0.01649 0.00% -0.05% -1.65%
10/10/13 304.63 306.7 302.59 305.17 305.17 2555100 2.33% $1.0233 $0.02327 0.00% 2.23% 2.33%
10/11/13 304.77 310.93 303.84 310.89 310.89 2163100 1.87% $1.0187 $0.01874 0.00% 0.71% 1.87%
10/14/13 309.22 311.65 307 310.7 310.7 1939100 -0.06% $0.9994 -$0.00061 0.00% 0.44% -0.06%
10/15/13 309.87 310.79 305.26 306.4 306.4 2261100 -1.38% $0.9862 -$0.01384 0.00% -0.73% -1.38%
10/16/13 308.38 310.8 305.55 310.49 310.49 2170700 1.33% $1.0133 $0.01335 0.00% 1.37% 1.33%
10/17/13 307.07 311 305.24 310.77 310.77 2648400 0.09% $1.0009 $0.00090 0.00% 0.70% 0.09%
10/18/13 319.36 331.89 316.75 328.93 328.93 5969800 5.84% $1.0584 $0.05844 0.00% 0.73% 5.84%
10/21/13 329.89 330 323.8 326.44 326.44 2522300 -0.76% $0.9924 -$0.00757 0.00% -0.02% -0.76%
10/22/13 327.72 337.11 325.68 332.54 332.54 3935500 1.87% $1.0187 $0.01869 0.00% 0.50% 1.87%
10/23/13 330.84 331.72 324.06 326.76 326.76 2818200 -1.74% $0.9826 -$0.01738 0.00% -0.51% -1.74%
10/24/13 329.63 332.65 326.75 332.21 332.21 5884700 1.67% $1.0167 $0.01668 0.00% 0.42% 1.67%
10/25/13 358.6 368.4 352.62 363.39 363.39 12036800 9.39% $1.0939 $0.09386 0.00% 0.33% 9.39%
10/28/13 359.92 362.75 357.2 358.16 358.16 3635800 -1.44% $0.9856 -$0.01439 0.00% 0.09% -1.44%
10/29/13 358.96 362.89 356.29 362.7 362.7 2185400 1.27% $1.0127 $0.01268 0.00% 0.54% 1.27%
10/30/13 362.62 365 358.65 361.08 361.08 4502200 -0.45% $0.9955 -$0.00447 0.00% -0.61% -0.45%
10/31/13 361.73 366 359 364.03 364.03 2466800 0.82% $1.0082 $0.00817 0.00% -0.34% 0.82%
11/1/13 365.63 365.77 356.1 359 359 3331000 -1.38% $0.9862 -$0.01382 0.00% 0.20% -1.38%
11/4/13 360.12 361 354.4 358.74 358.74 1938400 -0.07% $0.9993 -$0.00072 0.00% 0.47% -0.07%
11/5/13 356.78 360.17 354.84 358.89 358.89 2007100 0.04% $1.0004 $0.00042 0.00% -0.23% 0.04%
11/6/13 360.45 362.87 354.5 356.18 356.18 2282300 -0.76% $0.9924 -$0.00755 0.00% 0.27% -0.76%
11/7/13 355.86 357.9 341.88 343.56 343.56 4246300 -3.54% $0.9646 -$0.03543 0.00% -1.46% -3.54%
11/8/13 345.95 351.05 344.04 350.31 350.31 2656900 1.96% $1.0196 $0.01965 0.00% 1.45% 1.96%
11/11/13 350.59 355.37 348.06 354.38 354.38 2261700 1.16% $1.0116 $0.01162 0.00% 0.12% 1.16%
11/12/13 352.99 355.48 347.28 349.53 349.53 2343100 -1.37% $0.9863 -$0.01369 0.00% -0.19% -1.37%
11/13/13 347.4 356.22 345.68 356.22 356.22 2773300 1.91% $1.0191 $0.01914 0.00% 0.90% 1.91%
11/14/13 357.39 368.94 356.43 367.4 367.4 4159800 3.14% $1.0314 $0.03139 0.00% 0.43% 3.14%
11/15/13 367.63 372.9 365.55 369.17 369.17 4491600 0.48% $1.0048 $0.00482 0.00% 0.43% 0.48%
11/18/13 370.28 373.49 364.67 366.18 366.18 2737400 -0.81% $0.9919 -$0.00810 0.00% -0.50% -0.81%
11/19/13 365.82 368.78 362.5 364.94 364.94 1904800 -0.34% $0.9966 -$0.00339 0.00% -0.27% -0.34%
11/20/13 367.56 367.56 360.45 362.57 362.57 1771500 -0.65% $0.9935 -$0.00649 0.00% -0.33% -0.65%
11/21/13 364.05 369.25 363.3 368.92 368.92 1964600 1.75% $1.0175 $0.01751 0.00% 0.97% 1.75%
11/22/13 370 374.5 366.31 372.31 372.31 2965500 0.92% $1.0092 $0.00919 0.00% 0.50% 0.92%
11/25/13 373.82 377.79 373.18 376.64 376.64 2972300 1.16% $1.0116 $0.01163 0.00% -0.11% 1.16%
11/26/13 377.61 382.5 374.82 381.37 381.37 2724400 1.26% $1.0126 $0.01256 0.00% 0.18% 1.26%
11/27/13 383.5 387 382.61 386.71 386.71 2269700 1.40% $1.0140 $0.01400 0.00% 0.30% 1.40%
11/29/13 389.1 394.1 388.62 393.62 393.62 2406000 1.79% $1.0179 $0.01787 0.00% -0.02% 1.79%
12/2/13 399 399 389.1 392.3 392.3 4714000 -0.34% $0.9966 -$0.00335 0.00% -0.31% -0.34%
12/3/13 390.11 390.95 383.1 384.66 384.66 3702900 -1.95% $0.9805 -$0.01947 0.00% -0.34% -1.95%
12/4/13 383.5 389.69 381.49 385.96 385.96 2355300 0.34% $1.0034 $0.00338 0.00% -0.07% 0.34%
12/5/13 386.65 386.65 381.37 384.49 384.49 1906500 -0.38% $0.9962 -$0.00381 0.00% -0.35% -0.38%
12/6/13 388.35 388.35 383.83 386.95 386.95 1984700 0.64% $1.0064 $0.00640 0.00% 1.02% 0.64%
12/9/13 388.11 388.21 382.57 384.89 384.89 2761800 -0.53% $0.9947 -$0.00532 0.00% 0.17% -0.53%
12/10/13 383.74 389.06 383.02 387.78 387.78 2736800 0.75% $1.0075 $0.00751 0.00% -0.34% 0.75%
12/11/13 387.34 388.98 382 382.19 382.19 2451300 -1.44% $0.9856 -$0.01442 0.00% -1.16% -1.44%
12/12/13 381.26 385 379.5 381.25 381.25 2123700 -0.25% $0.9975 -$0.00246 0.00% -0.23% -0.25%
12/13/13 385.32 389.42 383.8 384.24 384.24 3025000 0.78% $1.0078 $0.00784 0.00% 0.10% 0.78%
12/16/13 385.03 391.7 385 388.97 388.97 2251700 1.23% $1.0123 $0.01231 0.00% 0.67% 1.23%
12/17/13 390.65 391.36 386.5 387.65 387.65 2343900 -0.34% $0.9966 -$0.00339 0.00% -0.26% -0.34%
12/18/13 389.23 396.3 383.1 395.96 395.96 3489100 2.14% $1.0214 $0.02144 0.00% 1.55% 2.14%
12/19/13 394.27 397.29 392.6 395.19 395.19 2427200 -0.19% $0.9981 -$0.00194 0.00% -0.10% -0.19%
12/20/13 396.55 404.72 395.78 402.2 402.2 5033900 1.77% $1.0177 $0.01774 0.00% 0.69% 1.77%
12/23/13 403.69 405 399.2 402.92 402.92 2659500 0.18% $1.0018 $0.00179 0.00% 0.62% 0.18%
12/24/13 402.52 403.72 396.37 399.2 399.2 1380400 -0.92% $0.9908 -$0.00923 0.00% 0.34% -0.92%
12/26/13 401.79 404.52 396.81 404.39 404.39 1868500 1.30% $1.0130 $0.01300 0.00% 0.44% 1.30%
12/27/13 404.65 405.63 396.25 398.08 398.08 1986900 -1.56% $0.9844 -$0.01560 0.00% -0.05% -1.56%
12/30/13 399.41 399.92 392.45 393.37 393.37 2487100 -1.18% $0.9882 -$0.01183 0.00% 0.00% -1.18%
12/31/13 394.58 398.83 393.8 398.79 398.79 1996500 1.38% $1.0138 $0.01378 0.00% 0.44% 1.38%
1/2/14 398.8 399.36 394.02 397.97 397.97 2137800 -0.21% $0.9979 -$0.00206 0.00% -0.88% -0.21%
1/3/14 398.29 402.71 396.22 396.44 396.44 2210200 -0.38% $0.9962 -$0.00384 0.00% 0.03% -0.38%
1/6/14 395.85 397 388.42 393.63 393.63 3170600 -0.71% $0.9929 -$0.00709 0.00% -0.34% -0.71%
1/7/14 395.04 398.47 394.29 398.03 398.03 1916000 1.12% $1.0112 $0.01118 0.00% 0.68% 1.12%
1/8/14 398.47 403 396.04 401.92 401.92 2316500 0.98% $1.0098 $0.00977 0.00% 0.04% 0.98%
1/9/14 403.71 406.89 398.44 401.01 401.01 2103000 -0.23% $0.9977 -$0.00226 0.00% 0.02% -0.23%
1/10/14 402.53 403.76 393.8 397.66 397.66 2679500 -0.84% $0.9916 -$0.00835 0.00% 0.27% -0.84%
1/13/14 397.98 399.78 388.45 390.98 390.98 2844900 -1.68% $0.9832 -$0.01680 0.00% -1.32% -1.68%
1/14/14 392.13 398.63 391.29 397.54 397.54 2340100 1.68% $1.0168 $0.01678 0.00% 1.15% 1.68%
1/15/14 398.94 399.31 392.53 395.87 395.87 2678300 -0.42% $0.9958 -$0.00420 0.00% 0.53% -0.42%
1/16/14 393.68 399.29 389.41 395.8 395.8 2601200 -0.02% $0.9998 -$0.00018 0.00% -0.07% -0.02%
1/17/14 394.26 403.49 393.66 399.61 399.61 4505100 0.96% $1.0096 $0.00963 0.00% -0.39% 0.96%
1/21/14 403 407.8 401.6 407.05 407.05 3122100 1.86% $1.0186 $0.01862 0.00% 0.30% 1.86%
1/22/14 408 408.06 402 404.54 404.54 2060500 -0.62% $0.9938 -$0.00617 0.00% 0.15% -0.62%
1/23/14 401 406.17 397.79 399.87 399.87 3025400 -1.15% $0.9885 -$0.01154 0.00% -0.86% -1.15%
1/24/14 398.16 400.2 387.27 387.6 387.6 4458400 -3.07% $0.9693 -$0.03068 0.00% -2.19% -3.07%
1/27/14 390.5 394.1 380.49 386.28 386.28 3936800 -0.34% $0.9966 -$0.00341 0.00% -0.65% -0.34%
1/28/14 387.4 394.74 387.12 394.43 394.43 2894500 2.11% $1.0211 $0.02110 0.00% 0.73% 2.11%
1/29/14 392.16 392.85 383.24 384.2 384.2 3382300 -2.59% $0.9741 -$0.02594 0.00% -1.07% -2.59%
1/30/14 393.77 406.25 387.7 403.01 403.01 10473900 4.90% $1.0490 $0.04896 0.00% 1.22% 4.90%
1/31/14 371.76 375.45 357.76 358.69 358.69 16154800 -11.00% $0.8900 -$0.10997 0.00% -0.66% -11.00%
2/3/14 358.98 360.85 340.1 346.15 346.15 10280800 -3.50% $0.9650 -$0.03496 0.00% -2.48% -3.50%
2/4/14 349.59 354 344.02 347.95 347.95 4812900 0.52% $1.0052 $0.00520 0.00% 0.77% 0.52%
2/5/14 346 349.37 337.73 346.45 346.45 4435400 -0.43% $0.9957 -$0.00431 0.00% -0.23% -0.43%
2/6/14 347.4 354.82 347.4 354.59 354.59 3335700 2.35% $1.0235 $0.02350 0.00% 1.21% 2.35%
2/7/14 358.98 361.8 352.49 361.08 361.08 4330500 1.83% $1.0183 $0.01830 0.00% 1.33% 1.83%
2/10/14 361.61 365 359.35 360.87 360.87 3449700 -0.06% $0.9994 -$0.00058 0.00% 0.16% -0.06%
2/11/14 361.84 363.61 356.25 361.79 361.79 3222100 0.25% $1.0025 $0.00255 0.00% 1.09% 0.25%
2/12/14 356.43 357.75 346.32 349.25 349.25 6587700 -3.47% $0.9653 -$0.03466 0.00% 0.11% -3.47%
2/13/14 347.7 357.2 346.5 357.2 357.2 4175000 2.28% $1.0228 $0.02276 0.00% 0.72% 2.28%
2/14/14 359.34 359.34 353.35 357.35 357.35 3520200 0.04% $1.0004 $0.00042 0.00% 0.42% 0.04%
2/18/14 355.28 355.73 349.45 353.65 353.65 4998000 -1.04% $0.9896 -$0.01035 0.00% 0.27% -1.04%
2/19/14 352.64 354.54 346.1 347.38 347.38 4168100 -1.77% $0.9823 -$0.01773 0.00% -0.74% -1.77%
2/20/14 348.8 350.46 344.38 349.8 349.8 3492800 0.70% $1.0070 $0.00697 0.00% 0.70% 0.70%
2/21/14 352.44 354.14 346.75 346.76 346.76 4210000 -0.87% $0.9913 -$0.00869 0.00% -0.09% -0.87%
2/24/14 345.19 353 343.29 351.78 351.78 3644700 1.45% $1.0145 $0.01448 0.00% 0.65% 1.45%
2/25/14 353 361.08 351.58 358.32 358.32 3736400 1.86% $1.0186 $0.01859 0.00% -0.10% 1.86%
2/26/14 359.86 364.75 357.17 359.8 359.8 3622100 0.41% $1.0041 $0.00413 0.00% 0.12% 0.41%
2/27/14 357.22 360.59 355.5 360.13 360.13 3104900 0.09% $1.0009 $0.00092 0.00% 0.54% 0.09%
2/28/14 360.6 365.87 357.08 362.1 362.1 3882000 0.55% $1.0055 $0.00547 0.00% 0.15% 0.55%
3/3/14 358.74 360.96 354.48 359.78 359.78 2798300 -0.64% $0.9936 -$0.00641 0.00% -0.70% -0.64%
3/4/14 363.9 365.68 362.46 363.9 363.9 2704400 1.15% $1.0115 $0.01145 0.00% 1.67% 1.15%
3/5/14 364.13 372.73 363.9 372.37 372.37 3848300 2.33% $1.0233 $0.02328 0.00% 0.01% 2.33%
3/6/14 374.05 375.33 368.9 372.16 372.16 2926600 -0.06% $0.9994 -$0.00056 0.00% 0.16% -0.06%
3/7/14 374.58 374.99 369.53 372.06 372.06 2279800 -0.03% $0.9997 -$0.00027 0.00% 0.04% -0.03%
3/10/14 372.69 372.73 367 370.53 370.53 2105800 -0.41% $0.9959 -$0.00411 0.00% -0.09% -0.41%
3/11/14 370.99 372.8 367.28 368.82 368.82 2246100 -0.46% $0.9954 -$0.00462 0.00% -0.62% -0.46%
3/12/14 366.4 371.16 363.61 370.64 370.64 2216600 0.49% $1.0049 $0.00493 0.00% 0.13% 0.49%
3/13/14 376.62 383.11 368.08 371.51 371.51 6829000 0.23% $1.0023 $0.00235 0.00% -1.21% 0.23%
3/14/14 372.8 378.57 371.55 373.74 373.74 4402200 0.60% $1.0060 $0.00600 0.00% -0.16% 0.60%
3/17/14 375.72 378.85 374.88 375.04 375.04 2303000 0.35% $1.0035 $0.00348 0.00% 0.90% 0.35%
3/18/14 377.32 379 375 378.77 378.77 2483500 0.99% $1.0099 $0.00995 0.00% 0.82% 0.99%
3/19/14 378.77 379 369.42 373.23 373.23 2646700 -1.46% $0.9854 -$0.01463 0.00% -0.59% -1.46%
3/20/14 370.64 373 366.22 368.97 368.97 2558500 -1.14% $0.9886 -$0.01141 0.00% 0.52% -1.14%
3/21/14 371 372.84 358.4 360.62 360.62 5414100 -2.26% $0.9774 -$0.02263 0.00% -0.37% -2.26%
3/24/14 360.09 361.5 348.6 351.85 351.85 4873500 -2.43% $0.9757 -$0.02432 0.00% -0.64% -2.43%
3/25/14 354.03 358.97 348.84 354.71 354.71 4445700 0.81% $1.0081 $0.00813 0.00% 0.30% 0.81%
3/26/14 357.13 357.6 343.4 343.41 343.41 4120700 -3.19% $0.9681 -$0.03186 0.00% -0.89% -3.19%
3/27/14 343.15 344 330.88 338.47 338.47 5766400 -1.44% $0.9856 -$0.01439 0.00% -0.19% -1.44%
3/28/14 340.05 347 336.08 338.29 338.29 3986800 -0.05% $0.9995 -$0.00053 0.00% 0.41% -0.05%
3/31/14 342.4 346.29 334.06 336.37 336.37 4297500 -0.57% $0.9943 -$0.00568 0.00% 0.97% -0.57%
4/1/14 338.09 344.43 338 342.99 342.99 3600100 1.97% $1.0197 $0.01968 0.00% 0.87% 1.97%
4/2/14 345.99 348.3 340.38 341.96 341.96 4475500 -0.30% $0.9970 -$0.00300 0.00% 0.29% -0.30%
4/3/14 341.82 342.5 328.46 333.62 333.62 6399300 -2.44% $0.9756 -$0.02439 0.00% -0.31% -2.44%
4/4/14 335.15 335.44 315.61 323 323 12534600 -3.18% $0.9682 -$0.03183 0.00% -1.47% -3.18%
4/7/14 320.99 324.94 313.13 317.76 317.76 7077400 -1.62% $0.9838 -$0.01622 0.00% -1.26% -1.62%
4/8/14 321.88 328 318.44 327.07 327.07 6577600 2.93% $1.0293 $0.02930 0.00% 0.50% 2.93%
4/9/14 328.47 332.18 322.5 331.81 331.81 5056600 1.45% $1.0145 $0.01449 0.00% 1.20% 1.45%
4/10/14 330.6 331 316.5 317.11 317.11 6126700 -4.43% $0.9557 -$0.04430 0.00% -2.24% -4.43%
4/11/14 314 316.5 309.5 311.73 311.73 7287500 -1.70% $0.9830 -$0.01697 0.00% -1.07% -1.70%
4/14/14 317.67 320.48 311.28 315.91 315.91 4293500 1.34% $1.0134 $0.01341 0.00% 0.70% 1.34%
4/15/14 316.7 318.28 305.5 316.08 316.08 5398600 0.05% $1.0005 $0.00054 0.00% 0.59% 0.05%
4/16/14 321.17 324 314.71 323.68 323.68 4284900 2.40% $1.0240 $0.02404 0.00% 1.13% 2.40%
4/17/14 319.76 328.66 319.76 324.91 324.91 4299200 0.38% $1.0038 $0.00380 0.00% 0.23% 0.38%
4/21/14 323.97 331.15 322.31 330.87 330.87 2999400 1.83% $1.0183 $0.01834 0.00% 0.36% 1.83%
4/22/14 332 337.5 328.94 329.32 329.32 3711600 -0.47% $0.9953 -$0.00468 0.00% 0.58% -0.47%
4/23/14 333.06 333.13 323.39 324.58 324.58 3604600 -1.44% $0.9856 -$0.01439 0.00% -0.31% -1.44%
4/24/14 329.67 337.4 322.95 337.15 337.15 9293700 3.87% $1.0387 $0.03873 0.00% 0.08% 3.87%
4/25/14 316.25 316.49 302.71 303.83 303.83 16180200 -9.88% $0.9012 -$0.09883 0.00% -1.05% -9.88%
4/28/14 304 304.39 288 296.58 296.58 14479800 -2.39% $0.9761 -$0.02386 0.00% 0.11% -2.39%
4/29/14 296.44 301.84 290.45 300.38 300.38 6509300 1.28% $1.0128 $0.01281 0.00% 0.56% 1.28%
4/30/14 298.1 304.56 298.1 304.13 304.13 4088600 1.25% $1.0125 $0.01248 0.00% 0.35% 1.25%
5/1/14 304.13 310.48 304 307.89 307.89 4328600 1.24% $1.0124 $0.01236 0.00% 0.04% 1.24%
5/2/14 310.42 313.29 304.31 308.01 308.01 3995100 0.04% $1.0004 $0.00039 0.00% -0.07% 0.04%
5/5/14 306.37 310.23 305 310.05 310.05 2519900 0.66% $1.0066 $0.00662 0.00% 0.13% 0.66%
5/6/14 309.53 309.81 297.04 297.38 297.38 4682300 -4.09% $0.9591 -$0.04086 0.00% -1.03% -4.09%
5/7/14 295.56 296.4 286.68 292.71 292.71 7015200 -1.57% $0.9843 -$0.01570 0.00% 0.45% -1.57%
5/8/14 290.82 295.88 287.23 288.32 288.32 3848200 -1.50% $0.9850 -$0.01500 0.00% -0.26% -1.50%
5/9/14 290.57 293.68 284.38 292.24 292.24 4063000 1.36% $1.0136 $0.01360 0.00% 0.25% 1.36%
5/12/14 294.3 303.34 294.16 302.86 302.86 3729600 3.63% $1.0363 $0.03634 0.00% 1.20% 3.63%
5/13/14 302.6 305.6 300.75 304.64 304.64 3509900 0.59% $1.0059 $0.00588 0.00% -0.05% 0.59%
5/14/14 302.5 304.64 296.66 297.62 297.62 3323300 -2.30% $0.9770 -$0.02304 0.00% -0.60% -2.30%
5/15/14 298.02 299.2 290.38 295.19 295.19 4295100 -0.82% $0.9918 -$0.00816 0.00% -0.90% -0.82%
5/16/14 292.8 298.88 291.55 297.7 297.7 3636800 0.85% $1.0085 $0.00850 0.00% 0.36% 0.85%
5/19/14 295.76 299 293.81 296.76 296.76 2284200 -0.32% $0.9968 -$0.00316 0.00% 0.50% -0.32%
5/20/14 297.1 304.46 296.75 301.19 301.19 4095700 1.49% $1.0149 $0.01493 0.00% -0.78% 1.49%
5/21/14 302.21 305.96 301.52 305.01 305.01 3408800 1.27% $1.0127 $0.01268 0.00% 0.81% 1.27%
5/22/14 305.05 308.54 303.01 304.91 304.91 2576800 -0.03% $0.9997 -$0.00033 0.00% 0.36% -0.03%
5/23/14 305.46 312.35 304.9 312.24 312.24 3052900 2.40% $1.0240 $0.02404 0.00% 0.49% 2.40%
5/27/14 314.41 314.63 307.38 310.82 310.82 4862100 -0.45% $0.9955 -$0.00455 0.00% 0.69% -0.45%
5/28/14 309.5 313.82 307.42 310.16 310.16 2726000 -0.21% $0.9979 -$0.00212 0.00% -0.11% -0.21%
5/29/14 310.42 314.87 310.2 313.78 313.78 2365500 1.17% $1.0117 $0.01167 0.00% 0.54% 1.17%
5/30/14 314.43 314.65 307.57 312.55 312.55 4260200 -0.39% $0.9961 -$0.00392 0.00% 0.06% -0.39%
6/2/14 312.59 312.6 307 308.84 308.84 2203400 -1.19% $0.9881 -$0.01187 0.00% 0.06% -1.19%
6/3/14 305.75 307.92 305.07 307.19 307.19 2379200 -0.53% $0.9947 -$0.00534 0.00% -0.05% -0.53%
6/4/14 306.85 309.5 303.84 306.78 306.78 2107100 -0.13% $0.9987 -$0.00133 0.00% 0.28% -0.13%
6/5/14 308.1 327.94 306.9 323.57 323.57 7796700 5.47% $1.0547 $0.05473 0.00% 0.77% 5.47%
6/6/14 325 330.88 324.93 329.67 329.67 5244000 1.89% $1.0189 $0.01885 0.00% 0.54% 1.89%
6/9/14 331.57 333 325.65 327.5 327.5 3212200 -0.66% $0.9934 -$0.00658 0.00% 0.22% -0.66%
6/10/14 327.65 335.5 327.5 332.41 332.41 3663400 1.50% $1.0150 $0.01499 0.00% -0.03% 1.50%
6/11/14 336 340.72 333.88 335.2 335.2 4436800 0.84% $1.0084 $0.00839 0.00% -0.34% 0.84%
6/12/14 335.55 335.55 324.66 325.91 325.91 4276300 -2.77% $0.9723 -$0.02771 0.00% -0.68% -2.77%
6/13/14 327.05 329.3 323.53 326.27 326.27 2764800 0.11% $1.0011 $0.00110 0.00% 0.31% 0.11%
6/16/14 324.86 328.69 323.52 327.62 327.62 2449800 0.41% $1.0041 $0.00414 0.00% 0.13% 0.41%
6/17/14 327.54 331.34 325.23 325.62 325.62 2924100 -0.61% $0.9939 -$0.00610 0.00% 0.34% -0.61%
6/18/14 328 335.75 325 334.38 334.38 6401500 2.69% $1.0269 $0.02690 0.00% 0.75% 2.69%
6/19/14 335.26 338.9 325.98 327 327 5320600 -2.21% $0.9779 -$0.02207 0.00% 0.12% -2.21%
6/20/14 327.76 328.22 320.42 324.2 324.2 6054000 -0.86% $0.9914 -$0.00856 0.00% 0.18% -0.86%
6/23/14 323.33 327.55 321.41 327.24 327.24 2604800 0.94% $1.0094 $0.00938 0.00% -0.01% 0.94%
6/24/14 327.54 329.73 322.74 324.16 324.16 2626600 -0.94% $0.9906 -$0.00941 0.00% -0.72% -0.94%
6/25/14 324.33 328.15 321.74 327.44 327.44 2327800 1.01% $1.0101 $0.01012 0.00% 0.53% 1.01%
6/26/14 328.49 328.65 322.13 325.69 325.69 2699500 -0.53% $0.9947 -$0.00534 0.00% -0.11% -0.53%
6/27/14 325.88 326.52 323.27 324.57 324.57 2416200 -0.34% $0.9966 -$0.00344 0.00% 0.26% -0.34%
6/30/14 324.98 326.98 322.24 324.78 324.78 2671300 0.06% $1.0006 $0.00065 0.00% 0.07% 0.06%
7/1/14 325.86 333.2 325.1 332.39 332.39 3173600 2.34% $1.0234 $0.02343 0.00% 0.74% 2.34%
7/2/14 333.2 336.76 331.66 332.85 332.85 2681300 0.14% $1.0014 $0.00138 0.00% -0.03% 0.14%
7/3/14 334.83 338.3 333.08 337.49 337.49 1944300 1.39% $1.0139 $0.01394 0.00% 0.59% 1.39%
7/7/14 337.5 337.55 332.52 333.55 333.55 2128900 -1.17% $0.9883 -$0.01167 0.00% -0.62% -1.17%
7/8/14 333.1 333.74 321.4 323.81 323.81 4271600 -2.92% $0.9708 -$0.02920 0.00% -0.82% -2.92%
7/9/14 324.71 330.2 323.15 329.97 329.97 3166100 1.90% $1.0190 $0.01902 0.00% 0.46% 1.90%
7/10/14 324.34 329.98 322.65 327.92 327.92 2665000 -0.62% $0.9938 -$0.00621 0.00% -0.49% -0.62%
7/11/14 334.71 347 334.71 346.2 346.2 8300800 5.57% $1.0557 $0.05575 0.00% 0.12% 5.57%
7/14/14 347.03 355.77 345.36 355.32 355.32 5609900 2.63% $1.0263 $0.02634 0.00% 0.46% 2.63%
7/15/14 353.72 355.59 349.4 354.44 354.44 4170900 -0.25% $0.9975 -$0.00248 0.00% -0.32% -0.25%
7/16/14 355.62 359.32 353 355.9 355.9 3503600 0.41% $1.0041 $0.00412 0.00% 0.32% 0.41%
7/17/14 353.44 356.96 351.38 352.45 352.45 3636000 -0.97% $0.9903 -$0.00969 0.00% -1.21% -0.97%
7/18/14 354.4 359.68 352.08 358.66 358.66 3407400 1.76% $1.0176 $0.01762 0.00% 1.12% 1.76%
7/21/14 358.1 361.71 356.72 359.76 359.76 2278400 0.31% $1.0031 $0.00307 0.00% -0.25% 0.31%
7/22/14 355.25 362.93 355.25 360.84 360.84 2888900 0.30% $1.0030 $0.00300 0.00% 0.53% 0.30%
7/23/14 359.05 360.63 356.62 358.14 358.14 2687300 -0.75% $0.9925 -$0.00748 0.00% 0.19% -0.75%
7/24/14 359.98 364.85 358.52 358.61 358.61 7088700 0.13% $1.0013 $0.00131 0.00% 0.05% 0.13%
7/25/14 317.3 324.87 314.76 324.01 324.01 17846500 -9.65% $0.9035 -$0.09648 0.00% -0.53% -9.65%
7/28/14 324.25 324.82 316.5 320.41 320.41 5932000 -1.11% $0.9889 -$0.01111 0.00% -0.08% -1.11%
7/29/14 321.98 322.9 319.5 320 320 2883800 -0.13% $0.9987 -$0.00128 0.00% -0.33% -0.13%
7/30/14 321.45 322.73 318.5 322.51 322.51 3969000 0.78% $1.0078 $0.00784 0.00% 0.12% 0.78%
7/31/14 320.01 320.68 311.86 312.99 312.99 5192000 -2.95% $0.9705 -$0.02952 0.00% -2.03% -2.95%
8/1/14 313.69 315.83 304.59 307.06 307.06 7441500 -1.89% $0.9811 -$0.01895 0.00% -0.32% -1.89%
8/4/14 308.84 316.18 308.5 313.65 313.65 4200900 2.15% $1.0215 $0.02146 0.00% 0.74% 2.15%
8/5/14 313.3 314.55 310.06 312.32 312.32 2852100 -0.42% $0.9958 -$0.00424 0.00% -0.84% -0.42%
8/6/14 310.83 315.78 310.2 313.89 313.89 2296900 0.50% $1.0050 $0.00503 0.00% 0.02% 0.50%
8/7/14 315.21 315.88 309.65 311.45 311.45 2935600 -0.78% $0.9922 -$0.00777 0.00% -0.52% -0.78%
8/8/14 311.94 317.32 310.66 316.8 316.8 2705900 1.72% $1.0172 $0.01718 0.00% 1.12% 1.72%
8/11/14 318.48 320.38 316.88 318.33 318.33 2468600 0.48% $1.0048 $0.00483 0.00% 0.40% 0.48%
8/12/14 318.89 321.31 316.95 319.32 319.32 1915800 0.31% $1.0031 $0.00311 0.00% -0.23% 0.31%
8/13/14 327.6 331.72 326.14 326.28 326.28 4939100 2.18% $1.0218 $0.02180 0.00% 0.69% 2.18%
8/14/14 327.8 334.09 326.71 333.21 333.21 3420400 2.12% $1.0212 $0.02124 0.00% 0.44% 2.12%
8/15/14 334 335 328.32 333.63 333.63 3896700 0.13% $1.0013 $0.00126 0.00% 0.00% 0.13%
8/18/14 335.48 337.8 333.77 334.53 334.53 2485400 0.27% $1.0027 $0.00270 0.00% 0.93% 0.27%
8/19/14 334.87 335.81 333.01 335.13 335.13 1713800 0.18% $1.0018 $0.00179 0.00% 0.49% 0.18%
8/20/14 334.68 337.16 334.02 335.78 335.78 1810500 0.19% $1.0019 $0.00194 0.00% 0.19% 0.19%
8/21/14 336.48 336.58 332.23 332.91 332.91 1971100 -0.85% $0.9915 -$0.00855 0.00% 0.28% -0.85%
8/22/14 332.99 334.08 330.8 331.59 331.59 2211200 -0.40% $0.9960 -$0.00397 0.00% -0.10% -0.40%
8/25/14 333.21 336.77 332.71 334.02 334.02 1957700 0.73% $1.0073 $0.00733 0.00% 0.50% 0.73%
8/26/14 337 344.36 334.55 341.83 341.83 3654700 2.34% $1.0234 $0.02338 0.00% 0.19% 2.34%
8/27/14 342.09 346.67 341.34 343.18 343.18 2961600 0.39% $1.0039 $0.00395 0.00% 0.00% 0.39%
8/28/14 340 341.79 338.8 340.02 340.02 2252700 -0.92% $0.9908 -$0.00921 0.00% -0.19% -0.92%
8/29/14 341.76 341.82 337.68 339.04 339.04 1939500 -0.29% $0.9971 -$0.00288 0.00% 0.39% -0.29%
9/2/14 339.98 342.5 337.16 342.38 342.38 2326000 0.99% $1.0099 $0.00985 0.00% 0.06% 0.99%
9/3/14 342.54 343.27 337.55 339 339 1993700 -0.99% $0.9901 -$0.00987 0.00% -0.14% -0.99%
9/4/14 343.69 349.38 343.58 345.95 345.95 3965600 2.05% $1.0205 $0.02050 0.00% -0.17% 2.05%
9/5/14 346.3 346.83 342.5 346.38 346.38 2107000 0.12% $1.0012 $0.00124 0.00% 0.45% 0.12%
9/8/14 344.54 345.81 339.04 342.34 342.34 2955300 -1.17% $0.9883 -$0.01166 0.00% -0.22% -1.17%
9/9/14 341.61 341.76 329.18 329.75 329.75 4646800 -3.68% $0.9632 -$0.03678 0.00% -0.72% -3.68%
9/10/14 334.3 334.98 328.82 331.33 331.33 3797400 0.48% $1.0048 $0.00479 0.00% 0.45% 0.48%
9/11/14 329.94 333.01 326.39 330.52 330.52 2720200 -0.24% $0.9976 -$0.00244 0.00% 0.19% -0.24%
9/12/14 329.56 332.89 328.79 331.19 331.19 3429300 0.20% $1.0020 $0.00203 0.00% -0.55% 0.20%
9/15/14 330.91 331.33 319 323.89 323.89 4000400 -2.20% $0.9780 -$0.02204 0.00% -0.28% -2.20%
9/16/14 321.07 329.48 320.1 327.76 327.76 3259900 1.19% $1.0119 $0.01195 0.00% 0.70% 1.19%
9/17/14 327.76 328 321.52 324 324 4136000 -1.15% $0.9885 -$0.01147 0.00% 0.17% -1.15%
9/18/14 325.44 327.1 323.71 325 325 2576900 0.31% $1.0031 $0.00309 0.00% 0.50% 0.31%
9/19/14 327.6 332.76 325.57 331.32 331.32 6886200 1.94% $1.0194 $0.01945 0.00% -0.18% 1.94%
9/22/14 328.49 329.49 321.06 324.5 324.5 3109700 -2.06% $0.9794 -$0.02058 0.00% -0.97% -2.06%
9/23/14 322.46 327.6 321.25 323.63 323.63 2352600 -0.27% $0.9973 -$0.00268 0.00% -0.62% -0.27%
9/24/14 324.17 329.44 319.56 328.21 328.21 2642200 1.42% $1.0142 $0.01415 0.00% 0.81% 1.42%
9/25/14 327.99 328.54 321.4 321.93 321.93 2928800 -1.91% $0.9809 -$0.01913 0.00% -1.62% -1.91%
9/26/14 320.6 323.5 317.64 323.21 323.21 3638000 0.40% $1.0040 $0.00398 0.00% 0.85% 0.40%
9/29/14 320.5 323.75 319 321.82 321.82 1924600 -0.43% $0.9957 -$0.00430 0.00% -0.22% -0.43%
9/30/14 321.36 323.43 318.51 322.44 322.44 2636200 0.19% $1.0019 $0.00193 0.00% -0.40% 0.19%
10/1/14 322.04 322.17 315.55 317.46 317.46 3089100 -1.54% $0.9846 -$0.01544 0.00% -1.39% -1.54%
10/2/14 316.92 318.53 311.31 318.41 318.41 3553900 0.30% $1.0030 $0.00299 0.00% 0.15% 0.30%
10/3/14 320.36 325.16 319.53 322.74 322.74 3037400 1.36% $1.0136 $0.01360 0.00% 1.08% 1.36%
10/6/14 323.5 324.13 319.6 322.2 322.2 2290300 -0.17% $0.9983 -$0.00167 0.00% -0.26% -0.17%
10/7/14 319.43 322 316.67 316.98 316.98 2365400 -1.62% $0.9838 -$0.01620 0.00% -1.56% -1.62%
10/8/14 316.58 324.11 314.14 322.7 322.7 3452800 1.80% $1.0180 $0.01805 0.00% 1.70% 1.80%
10/9/14 321.49 322.27 314.52 315.37 315.37 3587900 -2.27% $0.9773 -$0.02271 0.00% -2.17% -2.27%
10/10/14 314.02 317.77 311.38 311.39 311.39 3681900 -1.26% $0.9874 -$0.01262 0.00% -1.30% -1.26%
10/13/14 309.87 313.2 303.47 306.45 306.45 4363900 -1.59% $0.9841 -$0.01586 0.00% -1.59% -1.59%
10/14/14 308 312.24 305.75 308.31 308.31 3385800 0.61% $1.0061 $0.00607 0.00% 0.28% 0.61%
10/15/14 304.35 307.9 299.1 305.97 305.97 5343900 -0.76% $0.9924 -$0.00759 0.00% -0.53% -0.76%
10/16/14 293.83 306.82 293.83 302.86 302.86 4731300 -1.02% $0.9898 -$0.01016 0.00% 0.23% -1.02%
10/17/14 307.15 309.2 302.72 303.64 303.64 4405100 0.26% $1.0026 $0.00258 0.00% 1.14% 0.26%
10/20/14 302.95 306.53 302.02 306.21 306.21 3234500 0.85% $1.0085 $0.00846 0.00% 0.94% 0.85%
10/21/14 309.9 315.64 307.07 315.33 315.33 3559300 2.98% $1.0298 $0.02978 0.00% 1.98% 2.98%
10/22/14 315.43 318.98 312.64 312.97 312.97 3125900 -0.75% $0.9925 -$0.00748 0.00% -0.85% -0.75%
10/23/14 313.4 316.8 311.4 313.18 313.18 9038200 0.07% $1.0007 $0.00067 0.00% 1.29% 0.07%
10/24/14 284.4 293.81 284 287.06 287.06 19801100 -8.34% $0.9166 -$0.08340 0.00% 0.66% -8.34%
10/27/14 285.7 290.42 285.02 289.97 289.97 5950600 1.01% $1.0101 $0.01014 0.00% -0.17% 1.01%
10/28/14 289.76 298 289.76 295.59 295.59 5572600 1.94% $1.0194 $0.01938 0.00% 1.37% 1.94%
10/29/14 299.11 299.61 293.07 294.12 294.12 4881900 -0.50% $0.9950 -$0.00497 0.00% -0.18% -0.50%
10/30/14 293.98 299.74 292.36 299.07 299.07 4055200 1.68% $1.0168 $0.01683 0.00% 0.60% 1.68%
10/31/14 305.15 305.72 301.5 305.46 305.46 4550700 2.14% $1.0214 $0.02137 0.00% 1.23% 2.14%
11/3/14 306.24 308.01 303.24 305.72 305.72 3242500 0.09% $1.0009 $0.00085 0.00% -0.01% 0.09%
11/4/14 303.99 304.25 300.17 302.81 302.81 3427400 -0.95% $0.9905 -$0.00952 0.00% -0.35% -0.95%
11/5/14 303.01 304 294.16 296.52 296.52 4674500 -2.08% $0.9792 -$0.02077 0.00% 0.48% -2.08%
11/6/14 296.69 297 292.29 296.64 296.64 3758100 0.04% $1.0004 $0.00040 0.00% 0.49% 0.04%
11/7/14 297.82 299.99 296.29 299.86 299.86 2647400 1.09% $1.0109 $0.01085 0.00% 0.09% 1.09%
11/10/14 300 305.8 300 305.11 305.11 2809100 1.75% $1.0175 $0.01751 0.00% 0.33% 1.75%
11/11/14 305.94 312.38 303.65 312.01 312.01 3803600 2.26% $1.0226 $0.02261 0.00% 0.10% 2.26%
11/12/14 310.75 312.58 308.79 311.51 311.51 2183000 -0.16% $0.9984 -$0.00160 0.00% 0.07% -0.16%
11/13/14 312 317.89 311.51 316.48 316.48 3686400 1.60% $1.0160 $0.01595 0.00% -0.03% 1.60%
11/14/14 317.12 332.88 316.4 327.82 327.82 8877800 3.58% $1.0358 $0.03583 0.00% 0.06% 3.58%
11/17/14 326.44 328 318.03 323.05 323.05 4784900 -1.46% $0.9854 -$0.01455 0.00% -0.05% -1.46%
11/18/14 323.99 329.56 323.25 324.93 324.93 3549500 0.58% $1.0058 $0.00582 0.00% 0.51% 0.58%
11/19/14 327.25 328.4 324.02 326.54 326.54 3281600 0.50% $1.0050 $0.00495 0.00% -0.21% 0.50%
11/20/14 324 332.67 323.33 330.54 330.54 3436700 1.22% $1.0122 $0.01225 0.00% 0.31% 1.22%
11/21/14 335.42 338.33 331.47 332.63 332.63 4466600 0.63% $1.0063 $0.00632 0.00% 0.48% 0.63%
11/24/14 334.78 337.39 333.6 335.64 335.64 2754200 0.90% $1.0090 $0.00905 0.00% 0.40% 0.90%
11/25/14 335.27 336.33 331.28 335.04 335.04 2565000 -0.18% $0.9982 -$0.00179 0.00% -0.08% -0.18%
11/26/14 333.78 334.65 331.75 333.57 333.57 1983600 -0.44% $0.9956 -$0.00439 0.00% 0.30% -0.44%
11/28/14 336.03 341.26 336.03 338.64 338.64 3051800 1.52% $1.0152 $0.01520 0.00% -0.35% 1.52%
12/1/14 338.12 340.64 325.93 326 326 4944900 -3.73% $0.9627 -$0.03733 0.00% -0.90% -3.73%
12/2/14 327.5 327.93 323.25 326.31 326.31 2790300 0.10% $1.0010 $0.00095 0.00% 0.65% 0.10%
12/3/14 325.73 326.77 314.36 316.5 316.5 5681000 -3.01% $0.9699 -$0.03006 0.00% 0.46% -3.01%
12/4/14 315.53 318.59 313.47 316.93 316.93 3290300 0.14% $1.0014 $0.00136 0.00% -0.17% 0.14%
12/5/14 316.8 316.93 310.84 312.63 312.63 3265200 -1.36% $0.9864 -$0.01357 0.00% 0.25% -1.36%
12/8/14 311.57 316.56 304.82 306.64 306.64 3639200 -1.92% $0.9808 -$0.01916 0.00% -0.82% -1.92%
12/9/14 302.99 313.64 301.14 312.5 312.5 4049500 1.91% $1.0191 $0.01911 0.00% 0.13% 1.91%
12/10/14 312 313.19 304.68 305.84 305.84 3245900 -2.13% $0.9787 -$0.02131 0.00% -1.72% -2.13%
12/11/14 307.89 312.64 306.01 307.36 307.36 3262900 0.50% $1.0050 $0.00497 0.00% 0.49% 0.50%
12/12/14 303.99 310.64 303.01 307.32 307.32 3153500 -0.01% $0.9999 -$0.00013 0.00% -1.55% -0.01%
12/15/14 308.87 310.86 302.15 306.07 306.07 3841600 -0.41% $0.9959 -$0.00407 0.00% -0.68% -0.41%
12/16/14 304.35 304.49 295.01 295.06 295.06 6501300 -3.60% $0.9640 -$0.03597 0.00% -0.80% -3.60%
12/17/14 296.37 299.67 293.03 298.88 298.88 4433500 1.29% $1.0129 $0.01295 0.00% 2.15% 1.29%
12/18/14 304.01 304.5 293.25 297.73 297.73 7738100 -0.38% $0.9962 -$0.00385 0.00% 2.36% -0.38%
12/19/14 296.91 301.54 295.52 299.9 299.9 8709100 0.73% $1.0073 $0.00729 0.00% 0.43% 0.73%
12/22/14 301.94 307.36 301.94 306.54 306.54 4003800 2.21% $1.0221 $0.02214 0.00% 0.37% 2.21%
12/23/14 306.98 307.49 303.25 306.29 306.29 2713700 -0.08% $0.9992 -$0.00082 0.00% 0.21% -0.08%
12/24/14 306.38 307 302.88 303.03 303.03 1513800 -1.06% $0.9894 -$0.01064 0.00% 0.07% -1.06%
12/26/14 305 310.78 303.81 309.09 309.09 2893800 2.00% $1.0200 $0.02000 0.00% 0.39% 2.00%
12/29/14 307.85 314.27 306.58 312.04 312.04 3009000 0.95% $1.0095 $0.00954 0.00% 0.13% 0.95%
12/30/14 309.91 313.94 309.34 310.3 310.3 2093000 -0.56% $0.9944 -$0.00558 0.00% -0.48% -0.56%
12/31/14 311.55 312.98 310.01 310.35 310.35 2048000 0.02% $1.0002 $0.00016 0.00% -0.93% 0.02%
1/2/15 312.58 314.75 306.96 308.52 308.52 2783200 -0.59% $0.9941 -$0.00590 0.00% -0.11% -0.59%
1/5/15 307.01 308.38 300.85 302.19 302.19 2774200 -2.05% $0.9795 -$0.02052 0.00% -1.84% -2.05%
1/6/15 302.24 303 292.38 295.29 295.29 3519000 -2.28% $0.9772 -$0.02283 0.00% -1.04% -2.28%
1/7/15 297.5 301.28 295.33 298.42 298.42 2640300 1.06% $1.0106 $0.01060 0.00% 1.19% 1.06%
1/8/15 300.32 303.14 296.11 300.46 300.46 3088400 0.68% $1.0068 $0.00684 0.00% 1.81% 0.68%
1/9/15 301.48 302.87 296.68 296.93 296.93 2589500 -1.17% $0.9883 -$0.01175 0.00% -0.85% -1.17%
1/12/15 297.56 298.51 289.28 291.41 291.41 3421400 -1.86% $0.9814 -$0.01859 0.00% -0.79% -1.86%
1/13/15 297.48 301.5 293.23 294.74 294.74 4130900 1.14% $1.0114 $0.01143 0.00% -0.19% 1.14%
1/14/15 291.93 295.91 286.5 293.27 293.27 5538700 -0.50% $0.9950 -$0.00499 0.00% -0.60% -0.50%
1/15/15 294 296 286.82 286.95 286.95 4419200 -2.16% $0.9784 -$0.02155 0.00% -1.08% -2.16%
1/16/15 286.28 290.79 285.25 290.74 290.74 3478200 1.32% $1.0132 $0.01321 0.00% 1.36% 1.32%
1/20/15 292.59 293.36 286.39 289.44 289.44 3062500 -0.45% $0.9955 -$0.00447 0.00% 0.11% -0.45%
1/21/15 289.64 306 287.26 297.25 297.25 10065100 2.70% $1.0270 $0.02698 0.00% 0.42% 2.70%
1/22/15 300 312.25 300 310.32 310.32 5362600 4.40% $1.0440 $0.04397 0.00% 1.58% 4.40%
1/23/15 308.08 316.93 307.72 312.39 312.39 4467100 0.67% $1.0067 $0.00667 0.00% -0.47% 0.67%
1/26/15 311.82 313 307.52 309.66 309.66 3169700 -0.87% $0.9913 -$0.00874 0.00% 0.42% -0.87%
1/27/15 306.3 310.24 302.63 306.75 306.75 2920300 -0.94% $0.9906 -$0.00940 0.00% -1.21% -0.94%
1/28/15 309.81 311.51 303.8 303.91 303.91 3063800 -0.93% $0.9907 -$0.00926 0.00% -1.39% -0.93%
1/29/15 304.73 312.8 299.33 311.78 311.78 8656600 2.59% $1.0259 $0.02590 0.00% 0.98% 2.59%
1/30/15 346.32 359.5 340.74 354.53 354.53 23856100 13.71% $1.1371 $0.13712 0.00% -1.30% 13.71%
2/2/15 350.05 365 350.01 364.47 364.47 10231900 2.80% $1.0280 $0.02804 0.00% 1.25% 2.80%
2/3/15 360.29 367.82 360.21 363.55 363.55 6204100 -0.25% $0.9975 -$0.00252 0.00% 1.49% -0.25%
2/4/15 358.38 367.5 358.23 364.75 364.75 4169900 0.33% $1.0033 $0.00330 0.00% -0.35% 0.33%
2/5/15 366 378.8 365.9 373.89 373.89 7247600 2.51% $1.0251 $0.02506 0.00% 1.10% 2.51%
2/6/15 374.87 375.99 371.01 374.28 374.28 3871300 0.10% $1.0010 $0.00104 0.00% -0.20% 0.10%
2/9/15 371 374.41 367.2 370.56 370.56 2724600 -0.99% $0.9901 -$0.00994 0.00% -0.46% -0.99%
2/10/15 371.19 374.3 368.51 373 373 2287200 0.66% $1.0066 $0.00658 0.00% 1.04% 0.66%
2/11/15 371.23 377.1 371.1 375.14 375.14 2786500 0.57% $1.0057 $0.00574 0.00% 0.03% 0.57%
2/12/15 375.1 378.51 373.15 377.17 377.17 2791100 0.54% $1.0054 $0.00541 0.00% 1.00% 0.54%
2/13/15 378.41 383 377.01 381.83 381.83 3475100 1.24% $1.0124 $0.01236 0.00% 0.47% 1.24%
2/17/15 377.72 379.99 372.67 375.43 375.43 3673200 -1.68% $0.9832 -$0.01676 0.00% 0.17% -1.68%
2/18/15 373.78 376.74 372.85 373.37 373.37 2523500 -0.55% $0.9945 -$0.00549 0.00% 0.03% -0.55%
2/19/15 373.49 381.88 373.43 379 379 2953800 1.51% $1.0151 $0.01508 0.00% -0.01% 1.51%
2/20/15 378.62 383.7 375.84 383.66 383.66 3258000 1.23% $1.0123 $0.01230 0.00% 0.61% 1.23%
2/23/15 383.44 384.54 378 380.14 380.14 2177000 -0.92% $0.9908 -$0.00917 0.00% -0.08% -0.92%
2/24/15 378.65 380.48 376.16 378.59 378.59 1920800 -0.41% $0.9959 -$0.00408 0.00% 0.32% -0.41%
2/25/15 377.27 387.85 376.54 385.37 385.37 3174500 1.79% $1.0179 $0.01791 0.00% 0.02% 1.79%
2/26/15 384.07 389.37 383.28 384.8 384.8 2687100 -0.15% $0.9985 -$0.00148 0.00% -0.08% -0.15%
2/27/15 384 385.99 379.79 380.16 380.16 2532300 -1.21% $0.9879 -$0.01206 0.00% -0.36% -1.21%
3/2/15 380.85 385.9 379.48 385.66 385.66 2139200 1.45% $1.0145 $0.01447 0.00% 0.62% 1.45%
3/3/15 383.95 386.1 381.6 384.61 384.61 1946500 -0.27% $0.9973 -$0.00272 0.00% -0.43% -0.27%
3/4/15 385.71 387.9 382.19 382.72 382.72 2252700 -0.49% $0.9951 -$0.00491 0.00% -0.41% -0.49%
3/5/15 385.61 388.42 383.89 387.83 387.83 2693500 1.34% $1.0134 $0.01335 0.00% 0.15% 1.34%
3/6/15 385.52 387 378.88 380.09 380.09 2627000 -2.00% $0.9800 -$0.01996 0.00% -1.29% -2.00%
3/9/15 378.4 379.33 375.28 378.56 378.56 2311400 -0.40% $0.9960 -$0.00403 0.00% 0.37% -0.40%
3/10/15 377.45 377.77 369.18 369.51 369.51 3079600 -2.39% $0.9761 -$0.02391 0.00% -1.63% -2.39%
3/11/15 370.61 373.35 366.26 366.37 366.37 2495100 -0.85% $0.9915 -$0.00850 0.00% -0.04% -0.85%
3/12/15 368.82 375.5 367.52 374.24 374.24 2810000 2.15% $1.0215 $0.02148 0.00% 1.28% 2.15%
3/13/15 371.52 373.99 366.68 370.58 370.58 2611700 -0.98% $0.9902 -$0.00978 0.00% -0.57% -0.98%
3/16/15 370.38 373.94 366.72 373.35 373.35 2354100 0.75% $1.0075 $0.00747 0.00% 1.23% 0.75%
3/17/15 371.11 374.5 369.64 371.92 371.92 2034200 -0.38% $0.9962 -$0.00383 0.00% -0.20% -0.38%
3/18/15 369.97 375.99 366.7 375.14 375.14 2640600 0.87% $1.0087 $0.00866 0.00% 1.08% 0.87%
3/19/15 373.87 377.11 372.19 373.24 373.24 1915700 -0.51% $0.9949 -$0.00506 0.00% -0.36% -0.51%
3/20/15 376.29 379.37 375.92 378.49 378.49 3763600 1.41% $1.0141 $0.01407 0.00% 0.81% 1.41%
3/23/15 378.07 381.77 374.94 375.11 375.11 2235300 -0.89% $0.9911 -$0.00893 0.00% -0.19% -0.89%
3/24/15 373.99 375.24 372.27 374.09 374.09 2228200 -0.27% $0.9973 -$0.00272 0.00% -0.51% -0.27%
3/25/15 375.17 380.5 370.29 370.96 370.96 3429500 -0.84% $0.9916 -$0.00837 0.00% -1.56% -0.84%
3/26/15 369.59 371.4 365.65 367.35 367.35 2930000 -0.97% $0.9903 -$0.00973 0.00% -0.22% -0.97%
3/27/15 367.11 373.17 366.57 370.56 370.56 2603800 0.87% $1.0087 $0.00874 0.00% 0.32% 0.87%
3/30/15 371.87 376.12 371.55 374.59 374.59 1820900 1.09% $1.0109 $0.01088 0.00% 1.24% 1.09%
3/31/15 373.24 377.7 371.51 372.1 372.1 2506100 -0.66% $0.9934 -$0.00665 0.00% -0.75% -0.66%
4/1/15 372.1 373.16 368.34 370.26 370.26 2451100 -0.49% $0.9951 -$0.00494 0.00% -0.38% -0.49%
4/2/15 370.5 373.28 369 372.25 372.25 1875300 0.54% $1.0054 $0.00537 0.00% 0.35% 0.54%
4/6/15 370.1 380.2 369.36 377.04 377.04 3050700 1.29% $1.0129 $0.01287 0.00% 0.61% 1.29%
4/7/15 376.15 379.31 374.03 374.41 374.41 1954900 -0.70% $0.9930 -$0.00698 0.00% -0.22% -0.70%
4/8/15 374.66 381.58 374.65 381.2 381.2 2636400 1.81% $1.0181 $0.01814 0.00% 0.37% 1.81%
4/9/15 380.66 384.42 378.8 383.54 383.54 2392300 0.61% $1.0061 $0.00614 0.00% 0.41% 0.61%
4/10/15 384.31 387.12 381.32 382.65 382.65 2573500 -0.23% $0.9977 -$0.00232 0.00% 0.49% -0.23%
4/13/15 383.53 385.28 380.14 382.36 382.36 1894500 -0.08% $0.9992 -$0.00076 0.00% -0.38% -0.08%
4/14/15 383.51 387.81 381.21 385.11 385.11 2548800 0.72% $1.0072 $0.00719 0.00% 0.11% 0.72%
4/15/15 384.65 385.78 381.64 383.45 383.45 1933200 -0.43% $0.9957 -$0.00431 0.00% 0.57% -0.43%
4/16/15 383.69 387.45 383.55 386.04 386.04 2080400 0.68% $1.0068 $0.00675 0.00% -0.08% 0.68%
4/17/15 382.63 383.56 374.4 375.56 375.56 3839700 -2.71% $0.9729 -$0.02715 0.00% -1.23% -2.71%
4/20/15 378.55 391.94 377 389.51 389.51 5001400 3.71% $1.0371 $0.03714 0.00% 0.95% 3.71%
4/21/15 391.31 394.6 386.8 391.18 391.18 4643500 0.43% $1.0043 $0.00429 0.00% -0.10% 0.43%
4/22/15 391.91 394.28 388 389.8 389.8 3474700 -0.35% $0.9965 -$0.00353 0.00% 0.46% -0.35%
4/23/15 390.21 391.88 386.15 389.99 389.99 7980000 0.05% $1.0005 $0.00049 0.00% 0.29% 0.05%
4/24/15 439 452.65 439 445.1 445.1 17176900 14.13% $1.1413 $0.14131 0.00% 0.17% 14.13%
4/27/15 443.86 446.99 437.41 438.56 438.56 5430900 -1.47% $0.9853 -$0.01469 0.00% -0.54% -1.47%
4/28/15 438.51 439 428.04 429.31 429.31 4140500 -2.11% $0.9789 -$0.02109 0.00% 0.27% -2.11%
4/29/15 426.75 434.24 426.03 429.37 429.37 3621700 0.01% $1.0001 $0.00014 0.00% -0.38% 0.01%
4/30/15 427.11 431.75 419.24 421.78 421.78 3647900 -1.77% $0.9823 -$0.01768 0.00% -1.11% -1.77%
5/1/15 423.82 425.64 416 422.87 422.87 3565800 0.26% $1.0026 $0.00258 0.00% 1.01% 0.26%
5/4/15 424.8 429.77 422.42 423.04 423.04 2270400 0.04% $1.0004 $0.00040 0.00% 0.32% 0.04%
5/5/15 422.85 427.51 421.02 421.19 421.19 2856400 -0.44% $0.9956 -$0.00437 0.00% -1.19% -0.44%
5/6/15 421.43 422.72 414.55 419.1 419.1 2552500 -0.50% $0.9950 -$0.00496 0.00% -0.31% -0.50%
5/7/15 424.15 428.5 422.85 426.88 426.88 2766100 1.86% $1.0186 $0.01856 0.00% 0.39% 1.86%
5/8/15 430.75 435.2 430.17 433.69 433.69 2908800 1.60% $1.0160 $0.01595 0.00% 1.21% 1.60%
5/11/15 432.51 439 431.37 432.85 432.85 2393700 -0.19% $0.9981 -$0.00194 0.00% -0.39% -0.19%
5/12/15 431.08 433.25 426.71 431.02 431.02 1947800 -0.42% $0.9958 -$0.00423 0.00% -0.27% -0.42%
5/13/15 429.98 433.53 425.8 426.87 426.87 1996300 -0.96% $0.9904 -$0.00963 0.00% 0.01% -0.96%
5/14/15 429.45 433 427.01 432.28 432.28 1888500 1.27% $1.0127 $0.01267 0.00% 1.01% 1.27%
5/15/15 428 430.4 424.3 426 426 4240300 -1.45% $0.9855 -$0.01453 0.00% 0.05% -1.45%
5/18/15 426 427.27 421.46 425.24 425.24 2268700 -0.18% $0.9982 -$0.00178 0.00% 0.44% -0.18%
5/19/15 424.87 428.24 420.63 421.71 421.71 2464200 -0.83% $0.9917 -$0.00830 0.00% -0.09% -0.83%
5/20/15 420.6 427.1 418.36 423.86 423.86 2196200 0.51% $1.0051 $0.00510 0.00% -0.05% 0.51%
5/21/15 428 436.9 428 431.63 431.63 4121400 1.83% $1.0183 $0.01833 0.00% 0.23% 1.83%
5/22/15 431.55 432.44 427.61 427.63 427.63 2020600 -0.93% $0.9907 -$0.00927 0.00% -0.22% -0.93%
5/26/15 426.2 427 422 425.47 425.47 2244200 -0.51% $0.9949 -$0.00505 0.00% -1.01% -0.51%
5/27/15 427.45 431.85 425.01 431.42 431.42 2231100 1.40% $1.0140 $0.01398 0.00% 0.93% 1.40%
5/28/15 429.71 431.35 425.47 426.57 426.57 1912400 -1.12% $0.9888 -$0.01124 0.00% -0.12% -1.12%
5/29/15 427.23 432.5 427.23 429.23 429.23 3008600 0.62% $1.0062 $0.00624 0.00% -0.58% 0.62%
6/1/15 430.4 433.16 426.2 430.92 430.92 2253300 0.39% $1.0039 $0.00394 0.00% 0.17% 0.39%
6/2/15 430.07 433.23 426.25 430.99 430.99 1668900 0.02% $1.0002 $0.00016 0.00% -0.02% 0.02%
6/3/15 434.4 438.39 432.75 436.59 436.59 2727900 1.30% $1.0130 $0.01299 0.00% 0.39% 1.30%
6/4/15 434.4 436.76 429.26 430.78 430.78 2510800 -1.33% $0.9867 -$0.01331 0.00% -0.88% -1.33%
6/5/15 429.66 430.8 426.5 426.95 426.95 1907900 -0.89% $0.9911 -$0.00889 0.00% 0.06% -0.89%
6/8/15 425.62 426.8 421.43 423.5 423.5 2166900 -0.81% $0.9919 -$0.00808 0.00% -0.66% -0.81%
6/9/15 422.96 427.49 419.14 425.48 425.48 2288700 0.47% $1.0047 $0.00468 0.00% 0.02% 0.47%
6/10/15 426.46 432.2 425.66 430.77 430.77 2172300 1.24% $1.0124 $0.01243 0.00% 1.20% 1.24%
6/11/15 432.29 438.89 431.47 432.97 432.97 2922500 0.51% $1.0051 $0.00511 0.00% 0.21% 0.51%
6/12/15 431.25 432.36 428.26 429.92 429.92 2054400 -0.70% $0.9930 -$0.00704 0.00% -0.63% -0.70%
6/15/15 427.66 428.05 422.64 423.67 423.67 2051000 -1.45% $0.9855 -$0.01454 0.00% -0.45% -1.45%
6/16/15 424.15 427.97 422.67 427.26 427.26 2296400 0.85% $1.0085 $0.00847 0.00% 0.57% 0.85%
6/17/15 428.36 431.35 424.75 427.81 427.81 2185900 0.13% $1.0013 $0.00129 0.00% 0.16% 0.13%
6/18/15 430.3 439.73 429.41 439.39 439.39 3378400 2.71% $1.0271 $0.02707 0.00% 0.99% 2.71%
6/19/15 440.26 444.99 433.24 434.92 434.92 4495100 -1.02% $0.9898 -$0.01017 0.00% -0.43% -1.02%
6/22/15 437 439.24 434.18 436.29 436.29 1823600 0.32% $1.0032 $0.00315 0.00% 0.63% 0.32%
6/23/15 435.59 447.04 433.69 445.99 445.99 3245000 2.22% $1.0222 $0.02223 0.00% 0.12% 2.22%
6/24/15 444.97 446.47 440.23 440.84 440.84 2620800 -1.15% $0.9885 -$0.01155 0.00% -0.79% -1.15%
6/25/15 438.07 443.47 436.39 440.1 440.1 2237500 -0.17% $0.9983 -$0.00168 0.00% -0.25% -0.17%
6/26/15 441.76 443.49 435.06 438.1 438.1 2624500 -0.45% $0.9955 -$0.00454 0.00% -0.06% -0.45%
6/29/15 434.98 437 429 429.86 429.86 2753200 -1.88% $0.9812 -$0.01881 0.00% -2.15% -1.88%
6/30/15 434.2 435.57 430.46 434.09 434.09 2596900 0.98% $1.0098 $0.00984 0.00% 0.33% 0.98%
7/1/15 439.35 440 435.58 437.39 437.39 1987100 0.76% $1.0076 $0.00760 0.00% 0.60% 0.76%
7/2/15 437 438.2 433.48 437.71 437.71 1343400 0.07% $1.0007 $0.00073 0.00% -0.11% 0.07%
7/6/15 435.23 439.73 433.52 436.04 436.04 1903200 -0.38% $0.9962 -$0.00382 0.00% -0.37% -0.38%
7/7/15 435.68 437.73 425.57 436.72 436.72 3454200 0.16% $1.0016 $0.00156 0.00% 0.53% 0.16%
7/8/15 434.35 435.99 428.83 429.7 429.7 2383100 -1.61% $0.9839 -$0.01607 0.00% -1.68% -1.61%
7/9/15 434.9 438.72 434.15 434.39 434.39 2271400 1.09% $1.0109 $0.01091 0.00% 0.28% 1.09%
7/10/15 440.49 444.72 439 443.51 443.51 2401000 2.10% $1.0210 $0.02099 0.00% 1.24% 2.10%
7/13/15 448.29 457.87 447.54 455.57 455.57 3956800 2.72% $1.0272 $0.02719 0.00% 1.14% 2.72%
7/14/15 462.32 469.6 458.16 465.57 465.57 4736200 2.20% $1.0220 $0.02195 0.00% 0.47% 2.20%
7/15/15 463.04 464.7 460.2 461.19 461.19 2987400 -0.94% $0.9906 -$0.00941 0.00% -0.19% -0.94%
7/16/15 465.5 475.88 464.8 475.48 475.48 4095600 3.10% $1.0310 $0.03099 0.00% 0.78% 3.10%
7/17/15 477.7 485.42 477.25 483.01 483.01 4932200 1.58% $1.0158 $0.01584 0.00% 0.05% 1.58%
7/20/15 492.57 493.2 485.4 488.1 488.1 4752500 1.05% $1.0105 $0.01054 0.00% -0.01% 1.05%
7/21/15 487.9 488.88 482.55 488 488 3181800 -0.02% $0.9998 -$0.00020 0.00% -0.47% -0.02%
7/22/15 485.99 492.5 484.9 488.27 488.27 3114900 0.06% $1.0006 $0.00055 0.00% -0.18% 0.06%
7/23/15 491.66 491.66 475.7 482.18 482.18 9374400 -1.25% $0.9875 -$0.01247 0.00% -0.60% -1.25%
7/24/15 578.99 580.57 529.35 529.42 529.42 21909400 9.80% $1.0980 $0.09797 0.00% -1.08% 9.80%
7/27/15 527.75 544.95 526.6 531.41 531.41 7491000 0.38% $1.0038 $0.00376 0.00% -0.74% 0.38%
7/28/15 536 536.39 523.12 526.03 526.03 5273100 -1.01% $0.9899 -$0.01012 0.00% 1.23% -1.01%
7/29/15 530.92 532.97 525.02 529 529 3752600 0.56% $1.0056 $0.00565 0.00% 0.74% 0.56%
7/30/15 527.65 539.2 524.29 536.76 536.76 3743100 1.47% $1.0147 $0.01467 0.00% 0.12% 1.47%
7/31/15 539.09 542.84 534.52 536.15 536.15 3025600 -0.11% $0.9989 -$0.00114 0.00% -0.15% -0.11%
8/3/15 537.45 540.44 529.36 535.03 535.03 3014200 -0.21% $0.9979 -$0.00209 0.00% -0.35% -0.21%
8/4/15 529.69 536.95 529.16 531.9 531.9 2934600 -0.59% $0.9941 -$0.00585 0.00% -0.14% -0.59%
8/5/15 538.8 539.14 534.12 537.01 537.01 2889400 0.96% $1.0096 $0.00961 0.00% 0.36% 0.96%
8/6/15 539.3 542.74 527.52 529.46 529.46 3820500 -1.41% $0.9859 -$0.01406 0.00% -0.88% -1.41%
8/7/15 529.16 529.46 518.21 522.62 522.62 3969200 -1.29% $0.9871 -$0.01292 0.00% -0.36% -1.29%
8/10/15 528.52 532.28 523 524 524 2615900 0.26% $1.0026 $0.00264 0.00% 1.32% 0.26%
8/11/15 523.65 528.98 522 527.46 527.46 2657900 0.66% $1.0066 $0.00660 0.00% -0.98% 0.66%
8/12/15 523.75 527.5 513.06 525.91 525.91 3962300 -0.29% $0.9971 -$0.00294 0.00% 0.07% -0.29%
8/13/15 527.37 534.66 525.49 529.66 529.66 2895200 0.71% $1.0071 $0.00713 0.00% -0.14% 0.71%
8/14/15 528.25 534.11 528.25 531.52 531.52 1983200 0.35% $1.0035 $0.00351 0.00% 0.43% 0.35%
8/17/15 531.29 538.74 527.12 535.22 535.22 2581700 0.70% $1.0070 $0.00696 0.00% 0.60% 0.70%
8/18/15 535.04 539.49 533 535.02 535.02 2071300 -0.04% $0.9996 -$0.00037 0.00% -0.35% -0.04%
8/19/15 533.74 537.25 529 532.92 532.92 2324000 -0.39% $0.9961 -$0.00393 0.00% -0.85% -0.39%
8/20/15 530.39 533.25 515.77 515.78 515.78 4408000 -3.22% $0.9678 -$0.03216 0.00% -2.24% -3.22%
8/21/15 507.36 512.33 494.47 494.47 494.47 6706500 -4.13% $0.9587 -$0.04132 0.00% -2.95% -4.13%
8/24/15 463.58 476.58 451 463.37 463.37 10097600 -6.29% $0.9371 -$0.06290 0.00% -3.90% -6.29%
8/25/15 487.49 489.44 466.25 466.37 466.37 5679300 0.65% $1.0065 $0.00647 0.00% -1.17% 0.65%
8/26/15 484.02 503.72 478.76 500.77 500.77 6358600 7.38% $1.0738 $0.07376 0.00% 3.68% 7.38%
8/27/15 513.71 522.69 507.26 518.37 518.37 6114500 3.51% $1.0351 $0.03515 0.00% 2.40% 3.51%
8/28/15 517.5 521.5 513.04 518.01 518.01 2746700 -0.07% $0.9993 -$0.00069 0.00% 0.23% -0.07%
8/31/15 516.44 519.41 509.07 512.89 512.89 2983000 -0.99% $0.9901 -$0.00988 0.00% -0.74% -0.99%
9/1/15 499.14 510 493.43 496.54 496.54 3864500 -3.19% $0.9681 -$0.03188 0.00% -2.91% -3.19%
9/2/15 505.09 510.86 497.72 510.55 510.55 3707100 2.82% $1.0282 $0.02822 0.00% 1.81% 2.82%
9/3/15 514.5 515.84 502.57 504.72 504.72 3149700 -1.14% $0.9886 -$0.01142 0.00% 0.17% -1.14%
9/4/15 497.65 502.85 495.64 499 499 2692500 -1.13% $0.9887 -$0.01133 0.00% -1.39% -1.13%
9/8/15 508.69 518.35 508.51 517.54 517.54 3810700 3.72% $1.0372 $0.03715 0.00% 2.52% 3.72%
9/9/15 524 529.95 515.06 516.89 516.89 4338700 -0.13% $0.9987 -$0.00126 0.00% -1.34% -0.13%
9/10/15 515.15 526.13 514.78 522.24 522.24 2576000 1.04% $1.0104 $0.01035 0.00% 0.49% 1.04%
9/11/15 521.07 529.44 520.61 529.44 529.44 3227900 1.38% $1.0138 $0.01379 0.00% 0.44% 1.38%
9/14/15 529.44 532.45 518.58 521.38 521.38 3130200 -1.52% $0.9848 -$0.01522 0.00% -0.41% -1.52%
9/15/15 523.25 527.92 517.2 522.37 522.37 2845600 0.19% $1.0019 $0.00190 0.00% 1.22% 0.19%
9/16/15 521.98 528.3 518.52 527.39 527.39 2252800 0.96% $1.0096 $0.00961 0.00% 0.84% 0.96%
9/17/15 526.98 546.97 526.57 538.87 538.87 4169500 2.18% $1.0218 $0.02177 0.00% -0.17% 2.18%
9/18/15 534.62 546.24 531.35 540.26 540.26 6125600 0.26% $1.0026 $0.00258 0.00% -1.62% 0.26%
9/21/15 544.33 549.78 539.59 548.39 548.39 3283300 1.50% $1.0150 $0.01505 0.00% 0.36% 1.50%
9/22/15 539.71 543.55 532.66 538.4 538.4 3841700 -1.82% $0.9818 -$0.01822 0.00% -1.29% -1.82%
9/23/15 538.3 541.21 534 536.07 536.07 2237600 -0.43% $0.9957 -$0.00433 0.00% -0.27% -0.43%
9/24/15 530.55 534.56 522.87 533.75 533.75 3501000 -0.43% $0.9957 -$0.00433 0.00% -0.36% -0.43%
9/25/15 542.57 542.8 521.4 524.25 524.25 4031000 -1.78% $0.9822 -$0.01780 0.00% -0.22% -1.78%
9/28/15 520.02 520.28 494.33 504.06 504.06 5434500 -3.85% $0.9615 -$0.03851 0.00% -2.63% -3.85%
9/29/15 506 511.48 490.5 496.07 496.07 4457500 -1.59% $0.9841 -$0.01585 0.00% -0.07% -1.59%
9/30/15 505.44 512.8 501.67 511.89 511.89 3990400 3.19% $1.0319 $0.03189 0.00% 1.88% 3.19%
10/1/15 511 520.8 506 520.72 520.72 3768500 1.72% $1.0172 $0.01725 0.00% 0.13% 1.72%
10/2/15 512.99 532.6 508.1 532.54 532.54 4597800 2.27% $1.0227 $0.02270 0.00% 1.48% 2.27%
10/5/15 536.99 545.91 536 543.68 543.68 3391400 2.09% $1.0209 $0.02092 0.00% 1.93% 2.09%
10/6/15 545.5 551.5 533.33 537.48 537.48 4502800 -1.14% $0.9886 -$0.01140 0.00% -0.43% -1.14%
10/7/15 541.79 542 529 541.94 541.94 3812100 0.83% $1.0083 $0.00830 0.00% 0.94% 0.83%
10/8/15 536.71 539.39 519.89 533.16 533.16 4676400 -1.62% $0.9838 -$0.01620 0.00% 0.84% -1.62%
10/9/15 534.48 541.79 530.27 539.8 539.8 3537400 1.25% $1.0125 $0.01245 0.00% 0.12% 1.25%
10/12/15 539.96 550.82 539.8 550.19 550.19 2776100 1.92% $1.0192 $0.01925 0.00% 0.06% 1.92%
10/13/15 546.26 553.2 543.1 548.9 548.9 2938000 -0.23% $0.9977 -$0.00234 0.00% -0.74% -0.23%
10/14/15 551.34 552.25 539.68 544.83 544.83 3582100 -0.74% $0.9926 -$0.00741 0.00% -0.60% -0.74%
10/15/15 547.75 563 547 562.44 562.44 4937000 3.23% $1.0323 $0.03232 0.00% 1.56% 3.23%
10/16/15 565.27 570.94 560.31 570.76 570.76 4315800 1.48% $1.0148 $0.01479 0.00% 0.36% 1.48%
10/19/15 570.76 579 567.38 573.15 573.15 4375400 0.42% $1.0042 $0.00419 0.00% 0.00% 0.42%
10/20/15 572 573 555.28 560.88 560.88 4327900 -2.14% $0.9786 -$0.02141 0.00% -0.15% -2.14%
10/21/15 563.87 565.25 552.52 555.77 555.77 3343600 -0.91% $0.9909 -$0.00911 0.00% -0.74% -0.91%
10/22/15 562.7 569.15 556.67 563.91 563.91 7779400 1.46% $1.0146 $0.01465 0.00% 1.50% 1.46%
10/23/15 617.68 619.45 595.36 599.03 599.03 10692700 6.23% $1.0623 $0.06228 0.00% 1.09% 6.23%
10/26/15 602.3 609.85 596.29 608.61 608.61 4269700 1.60% $1.0160 $0.01599 0.00% -0.20% 1.60%
10/27/15 608.6 614.71 605.53 611.01 611.01 3787100 0.39% $1.0039 $0.00394 0.00% -0.42% 0.39%
10/28/15 612.3 617.23 609.5 617.1 617.1 3926200 1.00% $1.0100 $0.00997 0.00% 1.43% 1.00%
10/29/15 617.7 627.54 615.39 626.55 626.55 3858600 1.53% $1.0153 $0.01531 0.00% -0.20% 1.53%
10/30/15 626.01 630.72 625.28 625.9 625.9 3874400 -0.10% $0.9990 -$0.00104 0.00% -0.41% -0.10%
11/2/15 627.13 628.63 620.41 628.35 628.35 2816500 0.39% $1.0039 $0.00391 0.00% 1.25% 0.39%
11/3/15 629.53 629.89 622 625.31 625.31 3246900 -0.48% $0.9952 -$0.00484 0.00% 0.32% -0.48%
11/4/15 627.76 645.93 627.35 640.95 640.95 4831800 2.50% $1.0250 $0.02501 0.00% -0.26% 2.50%
11/5/15 647.1 657 643.09 655.65 655.65 4723800 2.29% $1.0229 $0.02293 0.00% -0.08% 2.29%
11/6/15 655 662.26 652 659.37 659.37 4092200 0.57% $1.0057 $0.00567 0.00% 0.14% 0.57%
11/9/15 658.65 661.96 647.85 655.49 655.49 4048800 -0.59% $0.9941 -$0.00588 0.00% -0.95% -0.59%
11/10/15 651.01 660 647.26 659.68 659.68 3489500 0.64% $1.0064 $0.00639 0.00% 0.13% 0.64%
11/11/15 663.25 675.96 663.25 673.25 673.25 5387300 2.06% $1.0206 $0.02057 0.00% -0.43% 2.06%
11/12/15 673 675.64 664.22 665.6 665.6 4284700 -1.14% $0.9886 -$0.01136 0.00% -1.45% -1.14%
11/13/15 663.57 667 640.45 642.35 642.35 6261100 -3.49% $0.9651 -$0.03493 0.00% -1.06% -3.49%
11/16/15 640.92 649.99 622.29 647.81 647.81 7435900 0.85% $1.0085 $0.00850 0.00% 1.39% 0.85%
11/17/15 650.65 653.25 641 643.3 643.3 4320200 -0.70% $0.9930 -$0.00696 0.00% -0.11% -0.70%
11/18/15 646.51 664.88 646.37 663.54 663.54 4469800 3.15% $1.0315 $0.03146 0.00% 1.61% 3.15%
11/19/15 664.99 672.86 659 661.27 661.27 4705200 -0.34% $0.9966 -$0.00342 0.00% -0.13% -0.34%
11/20/15 667.94 668.87 657.57 668.45 668.45 3896100 1.09% $1.0109 $0.01086 0.00% 0.35% 1.09%
11/23/15 671.5 682.77 670.12 678.99 678.99 4385100 1.58% $1.0158 $0.01577 0.00% -0.01% 1.58%
11/24/15 674.14 675.8 661.21 671.15 671.15 4543400 -1.15% $0.9885 -$0.01155 0.00% 0.21% -1.15%
11/25/15 675 679.7 671.24 675.34 675.34 2697900 0.62% $1.0062 $0.00624 0.00% 0.09% 0.62%
11/27/15 680.8 680.99 672.1 673.26 673.26 1966800 -0.31% $0.9969 -$0.00308 0.00% 0.09% -0.31%
11/30/15 675.9 681.29 664.6 664.8 664.8 5693200 -1.26% $0.9874 -$0.01257 0.00% -0.47% -1.26%
12/1/15 673.75 681 667.86 679.06 679.06 4751200 2.15% $1.0215 $0.02145 0.00% 0.97% 2.15%
12/2/15 681 684.82 674.25 676.01 676.01 4273500 -0.45% $0.9955 -$0.00449 0.00% -1.01% -0.45%
12/3/15 679.44 682.79 661.48 666.25 666.25 5064700 -1.44% $0.9856 -$0.01444 0.00% -1.50% -1.44%
12/4/15 666 674.78 661.4 672.64 672.64 4534800 0.96% $1.0096 $0.00959 0.00% 1.86% 0.96%
12/7/15 674.74 675.46 660.5 669.83 669.83 3732800 -0.42% $0.9958 -$0.00418 0.00% -0.84% -0.42%
12/8/15 663.13 679.99 659.79 677.33 677.33 3651900 1.12% $1.0112 $0.01120 0.00% -0.59% 1.12%
12/9/15 678 679 655.68 664.79 664.79 5158200 -1.85% $0.9815 -$0.01851 0.00% -0.83% -1.85%
12/10/15 665.59 668.53 659.56 662.32 662.32 3440200 -0.37% $0.9963 -$0.00372 0.00% 0.30% -0.37%
12/11/15 651.23 657.88 639.62 640.15 640.15 5474400 -3.35% $0.9665 -$0.03347 0.00% -2.03% -3.35%
12/14/15 641.75 658.59 635.27 657.91 657.91 4329700 2.77% $1.0277 $0.02774 0.00% 0.29% 2.77%
12/15/15 665.03 671.5 657.35 658.64 658.64 4753400 0.11% $1.0011 $0.00111 0.00% 1.10% 0.11%
12/16/15 663.56 677.35 659.32 675.77 675.77 3964500 2.60% $1.0260 $0.02601 0.00% 1.47% 2.60%
12/17/15 680 682.5 670.65 670.65 670.65 3681600 -0.76% $0.9924 -$0.00758 0.00% -1.46% -0.76%
12/18/15 668.65 676.84 664.13 664.14 664.14 6841300 -0.97% $0.9903 -$0.00971 0.00% -1.70% -0.97%
12/21/15 668.5 669.9 658.93 664.51 664.51 3250900 0.06% $1.0006 $0.00056 0.00% 0.74% 0.06%
12/22/15 666.83 668.49 659.26 663.15 663.15 2664000 -0.20% $0.9980 -$0.00205 0.00% 0.89% -0.20%
12/23/15 666.5 666.6 656.63 663.7 663.7 2722900 0.08% $1.0008 $0.00083 0.00% 1.30% 0.08%
12/24/15 663.35 664.68 660.6 662.79 662.79 1093000 -0.14% $0.9986 -$0.00137 0.00% -0.11% -0.14%
12/28/15 665.56 675.5 665.5 675.2 675.2 3775800 1.87% $1.0187 $0.01872 0.00% -0.29% 1.87%
12/29/15 677.98 696.44 677.89 693.97 693.97 5735000 2.78% $1.0278 $0.02780 0.00% 1.05% 2.78%
12/30/15 691.89 695.49 686.38 689.07 689.07 3519000 -0.71% $0.9929 -$0.00706 0.00% -0.74% -0.71%
12/31/15 686.08 687.75 675.89 675.89 675.89 3749600 -1.91% $0.9809 -$0.01913 0.00% -0.92% -1.91%
1/4/16 656.29 657.72 627.51 636.99 636.99 9314500 -5.76% $0.9424 -$0.05755 0.00% -1.59% -5.76%
1/5/16 646.86 646.91 627.65 633.79 633.79 5822600 -0.50% $0.9950 -$0.00502 0.00% 0.12% -0.50%
1/6/16 622 639.79 620.31 632.65 632.65 5329200 -0.18% $0.9982 -$0.00180 0.00% -1.35% -0.18%
1/7/16 621.8 630 605.21 607.94 607.94 7074900 -3.91% $0.9609 -$0.03906 0.00% -2.44% -3.91%
1/8/16 619.66 624.14 606 607.05 607.05 5512900 -0.15% $0.9985 -$0.00146 0.00% -1.11% -0.15%
1/11/16 612.48 619.85 598.57 617.74 617.74 4869200 1.76% $1.0176 $0.01761 0.00% -0.06% 1.76%
1/12/16 625.25 625.99 612.24 617.89 617.89 4724100 0.02% $1.0002 $0.00024 0.00% 0.71% 0.02%
1/13/16 620.88 620.88 579.16 581.81 581.81 7655200 -5.84% $0.9416 -$0.05839 0.00% -2.67% -5.84%
1/14/16 580.25 602.25 569.88 593 593 7238000 1.92% $1.0192 $0.01923 0.00% 1.65% 1.92%
1/15/16 572.24 584.62 565.3 570.18 570.18 7784500 -3.85% $0.9615 -$0.03848 0.00% -2.14% -3.85%
1/19/16 577.09 584 566.45 574.48 574.48 4807200 0.75% $1.0075 $0.00754 0.00% -0.20% 0.75%
1/20/16 564.36 578.45 547.18 571.77 571.77 7966400 -0.47% $0.9953 -$0.00472 0.00% -0.94% -0.47%
1/21/16 573.58 588.81 568.22 575.02 575.02 4952200 0.57% $1.0057 $0.00568 0.00% 0.45% 0.57%
1/22/16 588.73 600.1 584.11 596.38 596.38 5120100 3.71% $1.0371 $0.03715 0.00% 2.08% 3.71%
1/25/16 597.99 608.5 594.56 596.53 596.53 4396100 0.03% $1.0003 $0.00025 0.00% -1.71% 0.03%
1/26/16 603.45 604.5 590.38 601.25 601.25 3743200 0.79% $1.0079 $0.00791 0.00% 1.52% 0.79%
1/27/16 601.99 603.39 578.78 583.35 583.35 5152900 -2.98% $0.9702 -$0.02977 0.00% -1.11% -2.98%
1/28/16 608.37 638.06 597.55 635.35 635.35 14015200 8.91% $1.0891 $0.08914 0.00% 0.49% 8.91%
1/29/16 571.98 593 570 587 587 14677600 -7.61% $0.9239 -$0.07610 0.00% 2.57% -7.61%
2/1/16 578.15 581.8 570.31 574.81 574.81 6355100 -2.08% $0.9792 -$0.02077 0.00% -0.04% -2.08%
2/2/16 570 571.56 550.09 552.1 552.1 6312000 -3.95% $0.9605 -$0.03951 0.00% -2.00% -3.95%
2/3/16 553.5 556 521.9 531.07 531.07 10048700 -3.81% $0.9619 -$0.03809 0.00% 0.46% -3.81%
2/4/16 525 538.99 519.22 536.26 536.26 6176600 0.98% $1.0098 $0.00977 0.00% 0.27% 0.98%
2/5/16 529.28 529.45 499.19 502.13 502.13 9708900 -6.36% $0.9364 -$0.06364 0.00% -2.06% -6.36%
2/8/16 486.47 493.5 475.21 488.1 488.1 9825500 -2.79% $0.9721 -$0.02794 0.00% -1.51% -2.79%
2/9/16 478.01 498.38 474 482.07 482.07 7045900 -1.24% $0.9876 -$0.01235 0.00% -0.10% -1.24%
2/10/16 491.76 504.66 486 490.48 490.48 6786200 1.74% $1.0174 $0.01745 0.00% 0.01% 1.74%
2/11/16 491.17 509.3 484 503.82 503.82 7397400 2.72% $1.0272 $0.02720 0.00% -1.17% 2.72%
2/12/16 510.7 516.75 501.49 507.08 507.08 5384800 0.65% $1.0065 $0.00647 0.00% 1.98% 0.65%
2/16/16 519.48 524.45 511.66 521.1 521.1 5118500 2.76% $1.0276 $0.02765 0.00% 1.78% 2.76%
2/17/16 528.74 537.48 519.39 534.1 534.1 4824000 2.49% $1.0249 $0.02495 0.00% 1.75% 2.49%
2/18/16 541.19 541.2 523.73 525 525 4735000 -1.70% $0.9830 -$0.01704 0.00% -0.51% -1.70%
2/19/16 520.71 535.95 515.35 534.9 534.9 4974700 1.89% $1.0189 $0.01886 0.00% 0.06% 1.89%
2/22/16 542.2 560.65 541.08 559.5 559.5 5566600 4.60% $1.0460 $0.04599 0.00% 1.43% 4.60%
2/23/16 555.55 556.91 545.33 552.94 552.94 4050800 -1.17% $0.9883 -$0.01172 0.00% -1.22% -1.17%
2/24/16 545.75 554.27 533.15 554.04 554.04 6231700 0.20% $1.0020 $0.00199 0.00% 0.53% 0.20%
2/25/16 555.52 559.39 545.29 555.15 555.15 4510500 0.20% $1.0020 $0.00200 0.00% 1.10% 0.20%
2/26/16 560.12 562.5 553.17 555.23 555.23 4877000 0.01% $1.0001 $0.00014 0.00% -0.01% 0.01%
2/29/16 554 564.81 552.51 552.52 552.52 4145400 -0.49% $0.9951 -$0.00488 0.00% -0.69% -0.49%
3/1/16 556.29 579.25 556 579.04 579.04 5038500 4.80% $1.0480 $0.04800 0.00% 2.34% 4.80%
3/2/16 581.75 585 573.7 580.21 580.21 4582200 0.20% $1.0020 $0.00202 0.00% 0.54% 0.20%
3/3/16 577.96 579.87 573.11 577.49 577.49 2736700 -0.47% $0.9953 -$0.00469 0.00% 0.51% -0.47%
3/4/16 581.07 581.4 571.07 575.14 575.14 3416500 -0.41% $0.9959 -$0.00407 0.00% 0.37% -0.41%
3/7/16 573.54 573.63 555.55 562.8 562.8 4926900 -2.15% $0.9785 -$0.02146 0.00% 0.21% -2.15%
3/8/16 557.87 571.35 554.74 560.26 560.26 4730000 -0.45% $0.9955 -$0.00451 0.00% -1.27% -0.45%
3/9/16 559.56 560.35 550.13 559.47 559.47 4377300 -0.14% $0.9986 -$0.00141 0.00% 0.50% -0.14%
3/10/16 566.74 567 547.9 558.93 558.93 3914300 -0.10% $0.9990 -$0.00097 0.00% -0.11% -0.10%
3/11/16 566.95 570.06 562.73 569.61 569.61 3771300 1.91% $1.0191 $0.01911 0.00% 1.69% 1.91%
3/14/16 567 576.89 563.05 573.37 573.37 3454200 0.66% $1.0066 $0.00660 0.00% -0.12% 0.66%
3/15/16 571 581.52 567 577.02 577.02 3876800 0.64% $1.0064 $0.00637 0.00% -0.36% 0.64%
3/16/16 576.64 581.32 571.14 574.27 574.27 3537700 -0.48% $0.9952 -$0.00477 0.00% 0.63% -0.48%
3/17/16 569.51 571.4 555.01 559.44 559.44 5928100 -2.58% $0.9742 -$0.02582 0.00% 0.72% -2.58%
3/18/16 560.94 562.33 546.09 552.08 552.08 7296900 -1.32% $0.9868 -$0.01316 0.00% 0.54% -1.32%
3/21/16 548.91 555.24 538.58 553.98 553.98 5155700 0.34% $1.0034 $0.00344 0.00% 0.10% 0.34%
3/22/16 545.11 562.76 545.05 560.48 560.48 4000600 1.17% $1.0117 $0.01173 0.00% -0.05% 1.17%
3/23/16 561 572.48 558.1 569.63 569.63 3983700 1.63% $1.0163 $0.01633 0.00% -0.86% 1.63%
3/24/16 567.11 583.55 567.08 582.95 582.95 5185500 2.34% $1.0234 $0.02338 0.00% 0.00% 2.34%
3/28/16 584.4 584.75 575.56 579.87 579.87 3121500 -0.53% $0.9947 -$0.00528 0.00% 0.04% -0.53%
3/29/16 580.15 595.85 576.5 593.86 593.86 4167100 2.41% $1.0241 $0.02413 0.00% 1.07% 2.41%
3/30/16 596.71 603.24 595 598.69 598.69 3890500 0.81% $1.0081 $0.00813 0.00% 0.41% 0.81%
3/31/16 599.28 600.75 592.21 593.64 593.64 2681800 -0.84% $0.9916 -$0.00844 0.00% -0.11% -0.84%
4/1/16 590.49 599.03 588.3 598.5 598.5 2917400 0.82% $1.0082 $0.00819 0.00% 0.64% 0.82%
4/4/16 599 599.5 590.55 593.19 593.19 2470800 -0.89% $0.9911 -$0.00887 0.00% -0.41% -0.89%
4/5/16 590.77 593.47 585.25 586.14 586.14 2308900 -1.19% $0.9881 -$0.01188 0.00% -0.94% -1.19%
4/6/16 587.52 602.39 587.5 602.08 602.08 2833500 2.72% $1.0272 $0.02719 0.00% 1.14% 2.72%
4/7/16 598.76 599.6 589.08 591.43 591.43 3189000 -1.77% $0.9823 -$0.01769 0.00% -1.23% -1.77%
4/8/16 594.32 597.86 589 594.6 594.6 2591900 0.54% $1.0054 $0.00536 0.00% 0.29% 0.54%
4/11/16 596.14 604 594.91 595.93 595.93 2704300 0.22% $1.0022 $0.00224 0.00% -0.28% 0.22%
4/12/16 598.4 604.06 592.31 603.17 603.17 2636300 1.21% $1.0121 $0.01215 0.00% 0.99% 1.21%
4/13/16 607.68 616.81 605.29 614.82 614.82 4228300 1.93% $1.0193 $0.01931 0.00% 1.23% 1.93%
4/14/16 615.07 624.38 615.07 620.75 620.75 3474300 0.96% $1.0096 $0.00965 0.00% 0.03% 0.96%
4/15/16 621.92 626.77 618.11 625.89 625.89 2887700 0.83% $1.0083 $0.00828 0.00% -0.04% 0.83%
4/18/16 625.35 637.64 624.96 635.35 635.35 4336400 1.51% $1.0151 $0.01511 0.00% 0.65% 1.51%
4/19/16 637.14 638.01 620.8 627.9 627.9 4055900 -1.17% $0.9883 -$0.01173 0.00% 0.29% -1.17%
4/20/16 630 636.55 623 632.99 632.99 2609400 0.81% $1.0081 $0.00811 0.00% 0.15% 0.81%
4/21/16 631 637.82 628.5 631 631 2596300 -0.31% $0.9969 -$0.00314 0.00% -0.47% -0.31%
4/22/16 624.47 628.25 611.56 620.5 620.5 5083900 -1.66% $0.9834 -$0.01664 0.00% 0.12% -1.66%
4/25/16 616.61 626.98 616.25 626.2 626.2 2682900 0.92% $1.0092 $0.00919 0.00% -0.24% 0.92%
4/26/16 626.17 626.75 614.88 616.88 616.88 2521400 -1.49% $0.9851 -$0.01488 0.00% 0.29% -1.49%
4/27/16 611.8 615.95 601.28 606.57 606.57 4068800 -1.67% $0.9833 -$0.01671 0.00% 0.21% -1.67%
4/28/16 615.54 626.8 599.2 602 602 7872600 -0.75% $0.9925 -$0.00753 0.00% -0.96% -0.75%
4/29/16 666 669.98 654 659.59 659.59 10310700 9.57% $1.0957 $0.09566 0.00% -0.50% 9.57%
5/2/16 663.92 685.5 662.03 683.85 683.85 6578500 3.68% $1.0368 $0.03678 0.00% 0.78% 3.68%
5/3/16 677.36 680.3 670.43 671.32 671.32 4923400 -1.83% $0.9817 -$0.01832 0.00% -1.05% -1.83%
5/4/16 662.59 674 662.14 670.9 670.9 4574500 -0.06% $0.9994 -$0.00063 0.00% -0.66% -0.06%
5/5/16 673.31 676.49 656 659.09 659.09 4884100 -1.76% $0.9824 -$0.01760 0.00% -0.08% -1.76%
5/6/16 656.05 676.95 656.01 673.95 673.95 4365300 2.25% $1.0225 $0.02255 0.00% 0.38% 2.25%
5/9/16 673.95 686.98 671.41 679.75 679.75 3982200 0.86% $1.0086 $0.00861 0.00% 0.05% 0.86%
5/10/16 694 704.55 693.5 703.07 703.07 6087000 3.43% $1.0343 $0.03431 0.00% 1.26% 3.43%
5/11/16 705.79 719 701.65 713.23 713.23 7338200 1.45% $1.0145 $0.01445 0.00% -0.89% 1.45%
5/12/16 717.38 722.45 711.51 717.93 717.93 5048200 0.66% $1.0066 $0.00659 0.00% -0.11% 0.66%
5/13/16 714.64 719.25 706.51 709.92 709.92 4763400 -1.12% $0.9888 -$0.01116 0.00% -0.82% -1.12%
5/16/16 710.13 713.25 700.28 710.66 710.66 5432900 0.10% $1.0010 $0.00104 0.00% 0.99% 0.10%
5/17/16 709.9 714.47 693.91 695.27 695.27 5121400 -2.17% $0.9783 -$0.02166 0.00% -0.95% -2.17%
5/18/16 689.56 702.54 688.76 697.45 697.45 4283200 0.31% $1.0031 $0.00314 0.00% 0.10% 0.31%
5/19/16 691.88 699.4 689.56 698.52 698.52 3025600 0.15% $1.0015 $0.00153 0.00% -0.33% 0.15%
5/20/16 701.05 707.24 700 702.8 702.8 2916200 0.61% $1.0061 $0.00613 0.00% 0.75% 0.61%
5/23/16 704.25 706 696.42 696.75 696.75 2579200 -0.86% $0.9914 -$0.00861 0.00% -0.18% -0.86%
5/24/16 698.01 707.5 698 704.2 704.2 3033800 1.07% $1.0107 $0.01069 0.00% 1.43% 1.07%
5/25/16 708 710.86 705.52 708.35 708.35 3267700 0.59% $1.0059 $0.00589 0.00% 0.72% 0.59%
5/26/16 708.33 715 707.29 714.91 714.91 2436800 0.93% $1.0093 $0.00926 0.00% -0.04% 0.93%
5/27/16 715 716.6 711.1 712.24 712.24 2249200 -0.37% $0.9963 -$0.00373 0.00% 0.49% -0.37%
5/31/16 712.33 724.23 711.32 722.79 722.79 3618300 1.48% $1.0148 $0.01481 0.00% -0.01% 1.48%
6/1/16 720.9 726.43 718.22 719.44 719.44 3263100 -0.46% $0.9954 -$0.00463 0.00% 0.20% -0.46%
6/2/16 720.97 728.28 715.5 728.24 728.24 3020700 1.22% $1.0122 $0.01223 0.00% 0.35% 1.22%
6/3/16 726.74 727 718.43 725.54 725.54 3367300 -0.37% $0.9963 -$0.00371 0.00% -0.38% -0.37%
6/6/16 726.5 731.5 724.42 726.73 726.73 2704800 0.16% $1.0016 $0.00164 0.00% 0.60% 0.16%
6/7/16 729.89 730 720.55 723.74 723.74 2732500 -0.41% $0.9959 -$0.00411 0.00% 0.12% -0.41%
6/8/16 726.4 729.42 721.6 726.64 726.64 2223400 0.40% $1.0040 $0.00401 0.00% 0.37% 0.40%
6/9/16 723.1 728.91 722.3 727.65 727.65 2170300 0.14% $1.0014 $0.00139 0.00% -0.27% 0.14%
6/10/16 722.35 724.98 714.21 717.91 717.91 3425700 -1.34% $0.9866 -$0.01339 0.00% -1.05% -1.34%
6/13/16 714.01 721.99 711.16 715.24 715.24 3352200 -0.37% $0.9963 -$0.00372 0.00% -0.83% -0.37%
6/14/16 712.33 720.81 712.27 719.3 719.3 2506900 0.57% $1.0057 $0.00568 0.00% -0.19% 0.57%
6/15/16 722 722.56 713.35 714.26 714.26 2709400 -0.70% $0.9930 -$0.00701 0.00% -0.11% -0.70%
6/16/16 712.05 718 705.3 717.51 717.51 3098000 0.46% $1.0046 $0.00455 0.00% 0.24% 0.46%
6/17/16 718.19 718.2 699.18 706.39 706.39 5897800 -1.55% $0.9845 -$0.01550 0.00% -0.30% -1.55%
6/20/16 713.5 721.31 710.81 714.01 714.01 3677200 1.08% $1.0108 $0.01079 0.00% 0.71% 1.08%
6/21/16 715.72 718.4 712.72 715.82 715.82 2137500 0.25% $1.0025 $0.00253 0.00% 0.21% 0.25%
6/22/16 716.58 717 707.57 710.6 710.6 2260500 -0.73% $0.9927 -$0.00729 0.00% -0.20% -0.73%
6/23/16 715.5 722.12 712.5 722.08 722.08 2825000 1.62% $1.0162 $0.01616 0.00% 1.45% 1.62%
6/24/16 693 712.53 692.2 698.96 698.96 7632500 -3.20% $0.9680 -$0.03202 0.00% -3.70% -3.20%
6/27/16 692.01 696.82 682.12 691.36 691.36 5568000 -1.09% $0.9891 -$0.01087 0.00% -2.07% -1.09%
6/28/16 700 708 698.17 707.95 707.95 4037000 2.40% $1.0240 $0.02400 0.00% 1.76% 2.40%
6/29/16 715.75 719.5 713.54 715.6 715.6 3070100 1.08% $1.0108 $0.01081 0.00% 1.80% 1.08%
6/30/16 717.2 719.37 712.54 715.62 715.62 2855100 0.00% $1.0000 $0.00003 0.00% 1.42% 0.00%
7/1/16 717.32 728 716.54 725.68 725.68 2920400 1.41% $1.0141 $0.01406 0.00% 0.24% 1.41%
7/5/16 722.8 729.56 719.61 728.1 728.1 2431400 0.33% $1.0033 $0.00333 0.00% -0.85% 0.33%
7/6/16 725.71 737.77 722.58 737.61 737.61 3938200 1.31% $1.0131 $0.01306 0.00% 0.62% 1.31%
7/7/16 739.33 739.55 731.63 736.57 736.57 2936700 -0.14% $0.9986 -$0.00141 0.00% 0.02% -0.14%
7/8/16 740.14 746.1 738 745.81 745.81 3429200 1.25% $1.0125 $0.01254 0.00% 1.60% 1.25%
7/11/16 750 755.9 747 753.78 753.78 3195300 1.07% $1.0107 $0.01069 0.00% 0.43% 1.07%
7/12/16 756.86 757.34 740.33 748.21 748.21 5623700 -0.74% $0.9926 -$0.00739 0.00% 0.75% -0.74%
7/13/16 746.76 756.87 741.25 742.63 742.63 4142300 -0.75% $0.9925 -$0.00746 0.00% -0.05% -0.75%
7/14/16 748.86 749.04 739.02 741.2 741.2 2390500 -0.19% $0.9981 -$0.00193 0.00% 0.51% -0.19%
7/15/16 746.55 746.55 734.05 735.44 735.44 3121400 -0.78% $0.9922 -$0.00777 0.00% -0.05% -0.78%
7/18/16 735.49 741.6 728.72 736.07 736.07 2954900 0.09% $1.0009 $0.00086 0.00% 0.25% 0.09%
7/19/16 732.5 743.33 732.31 739.95 739.95 2216800 0.53% $1.0053 $0.00527 0.00% -0.22% 0.53%
7/20/16 744 746.25 740.7 745.72 745.72 2214000 0.78% $1.0078 $0.00780 0.00% 0.48% 0.78%
7/21/16 747.5 749.36 742.79 744.43 744.43 2317100 -0.17% $0.9983 -$0.00173 0.00% -0.38% -0.17%
7/22/16 747.79 751.28 743.53 744.86 744.86 2277700 0.06% $1.0006 $0.00058 0.00% 0.48% 0.06%
7/25/16 746.55 748.5 735.35 739.61 739.61 2679300 -0.70% $0.9930 -$0.00705 0.00% -0.27% -0.70%
7/26/16 742.71 743.13 732.75 735.59 735.59 2529700 -0.54% $0.9946 -$0.00544 0.00% 0.13% -0.54%
7/27/16 737.97 740.94 733.86 736.67 736.67 2831800 0.15% $1.0015 $0.00147 0.00% -0.14% 0.15%
7/28/16 745.98 753.36 739.7 752.61 752.61 7617600 2.16% $1.0216 $0.02164 0.00% 0.18% 2.16%
7/29/16 765 766 755 758.81 758.81 6777100 0.82% $1.0082 $0.00824 0.00% 0.17% 0.82%
8/1/16 759.87 770.5 757.06 767.74 767.74 3578200 1.18% $1.0118 $0.01177 0.00% -0.16% 1.18%
8/2/16 763.81 765.01 757.02 760.58 760.58 3603300 -0.93% $0.9907 -$0.00933 0.00% -0.70% -0.93%
8/3/16 757.06 758.89 752.25 754.64 754.64 3581500 -0.78% $0.9922 -$0.00781 0.00% 0.45% -0.78%
8/4/16 753.7 765 750.35 760.77 760.77 3176000 0.81% $1.0081 $0.00812 0.00% 0.05% 0.81%
8/5/16 764.81 768.47 763.09 765.98 765.98 2704400 0.68% $1.0068 $0.00685 0.00% 0.93% 0.68%
8/8/16 766.81 767 761.02 766.56 766.56 1986300 0.08% $1.0008 $0.00076 0.00% -0.06% 0.08%
8/9/16 767.39 772.6 766.9 768.31 768.31 1876100 0.23% $1.0023 $0.00228 0.00% 0.05% 0.23%
8/10/16 769.8 772.1 766.19 768.56 768.56 1604300 0.03% $1.0003 $0.00033 0.00% -0.29% 0.03%
8/11/16 769.94 773.75 769.12 771.24 771.24 2016300 0.35% $1.0035 $0.00349 0.00% 0.54% 0.35%
8/12/16 768.46 773.15 768.42 772.56 772.56 1563300 0.17% $1.0017 $0.00171 0.00% -0.06% 0.17%
8/15/16 771.9 772.04 767.71 768.49 768.49 2118500 -0.53% $0.9947 -$0.00527 0.00% 0.39% -0.53%
8/16/16 768.62 768.73 763.82 764.04 764.04 1604600 -0.58% $0.9942 -$0.00579 0.00% -0.57% -0.58%
8/17/16 764.41 765.22 759.2 764.63 764.63 1891100 0.08% $1.0008 $0.00077 0.00% 0.12% 0.08%
8/18/16 764 765.17 760.6 764.46 764.46 1458800 -0.02% $0.9998 -$0.00022 0.00% 0.32% -0.02%
8/19/16 761.9 762.49 756.89 757.31 757.31 2343200 -0.94% $0.9906 -$0.00935 0.00% -0.11% -0.94%
8/22/16 757.5 759.85 752.1 759.48 759.48 1679300 0.29% $1.0029 $0.00287 0.00% -0.02% 0.29%
8/23/16 763.31 764.7 761 762.45 762.45 1524100 0.39% $1.0039 $0.00391 0.00% 0.27% 0.39%
8/24/16 763 763.41 755.36 757.25 757.25 1744100 -0.68% $0.9932 -$0.00682 0.00% -0.56% -0.68%
8/25/16 756 760.56 754.74 759.22 759.22 1623000 0.26% $1.0026 $0.00260 0.00% -0.08% 0.26%
8/26/16 760.05 770 759.8 769 769 2776800 1.29% $1.0129 $0.01288 0.00% -0.15% 1.29%
8/29/16 768.72 774.98 768.6 771.29 771.29 2185700 0.30% $1.0030 $0.00298 0.00% 0.53% 0.30%
8/30/16 771.05 771.84 765.56 767.58 767.58 1709200 -0.48% $0.9952 -$0.00481 0.00% -0.14% -0.48%
8/31/16 766.6 769.64 764 769.16 769.16 1633800 0.21% $1.0021 $0.00206 0.00% -0.24% 0.21%
9/1/16 770.9 772.04 766.75 770.62 770.62 1792300 0.19% $1.0019 $0.00190 0.00% 0.03% 0.19%
9/2/16 774.11 776 771.7 772.44 772.44 2181800 0.24% $1.0024 $0.00236 0.00% 0.53% 0.24%
9/6/16 774.04 789.48 770.22 788.87 788.87 3719800 2.13% $1.0213 $0.02127 0.00% 0.26% 2.13%
9/7/16 789.53 790.79 784.33 784.48 784.48 2424600 -0.56% $0.9944 -$0.00556 0.00% 0.09% -0.56%
9/8/16 783.89 786.5 781.44 784.06 784.06 2026400 -0.05% $0.9995 -$0.00054 0.00% -0.18% -0.05%
9/9/16 779.36 781 760.11 760.14 760.14 4257300 -3.05% $0.9695 -$0.03051 0.00% -2.47% -3.05%
9/12/16 757.35 772.66 756 771.49 771.49 3124700 1.49% $1.0149 $0.01493 0.00% 1.44% 1.49%
9/13/16 768.77 769.89 759.05 761.01 761.01 3117200 -1.36% $0.9864 -$0.01358 0.00% -1.48% -1.36%
9/14/16 762.2 767.5 758.85 761.09 761.09 2523000 0.01% $1.0001 $0.00011 0.00% -0.08% 0.01%
9/15/16 762 770.87 757.58 769.69 769.69 3034000 1.13% $1.0113 $0.01130 0.00% 1.07% 1.13%
9/16/16 773.28 780.46 771.66 778.52 778.52 5499200 1.15% $1.0115 $0.01147 0.00% -0.36% 1.15%
9/19/16 779.97 781.94 771 775.1 775.1 2292500 -0.44% $0.9956 -$0.00439 0.00% 0.05% -0.44%
9/20/16 776 781.37 776 780.22 780.22 1937200 0.66% $1.0066 $0.00661 0.00% -0.02% 0.66%
9/21/16 783.25 790.69 779.01 789.74 789.74 2718600 1.22% $1.0122 $0.01220 0.00% 1.12% 1.22%
9/22/16 794.27 805.89 794.27 804.7 804.7 4078900 1.89% $1.0189 $0.01894 0.00% 0.70% 1.89%
9/23/16 803.13 807.75 802.12 805.75 805.75 2353500 0.13% $1.0013 $0.00130 0.00% -0.60% 0.13%
9/26/16 801.8 805.93 797.15 799.16 799.16 2651400 -0.82% $0.9918 -$0.00818 0.00% -0.88% -0.82%
9/27/16 801.85 816.64 801.11 816.11 816.11 3819600 2.12% $1.0212 $0.02121 0.00% 0.64% 2.12%
9/28/16 818 830.14 817.03 828.72 828.72 4422100 1.55% $1.0155 $0.01545 0.00% 0.56% 1.55%
9/29/16 828.26 837.5 824.63 829.05 829.05 4922200 0.04% $1.0004 $0.00040 0.00% -0.98% 0.04%
9/30/16 832.61 839.95 832.4 837.31 837.31 4430600 1.00% $1.0100 $0.00996 0.00% 0.88% 1.00%
10/3/16 836 839.86 831.25 836.74 836.74 2769400 -0.07% $0.9993 -$0.00068 0.00% -0.26% -0.07%
10/4/16 840.91 842.37 830.26 834.03 834.03 2950300 -0.32% $0.9968 -$0.00324 0.00% -0.46% -0.32%
10/5/16 838 845.67 836.12 844.36 844.36 3469100 1.24% $1.0124 $0.01239 0.00% 0.58% 1.24%
10/6/16 843.7 847.21 840.6 841.66 841.66 2684000 -0.32% $0.9968 -$0.00320 0.00% -0.06% -0.32%
10/7/16 845.79 845.95 837.45 839.43 839.43 2426200 -0.26% $0.9974 -$0.00265 0.00% -0.38% -0.26%
10/10/16 843.25 845.2 840.27 841.71 841.71 1818000 0.27% $1.0027 $0.00272 0.00% 0.52% 0.27%
10/11/16 841.02 841.29 828.35 831 831 3588200 -1.27% $0.9873 -$0.01272 0.00% -1.30% -1.27%
10/12/16 834 837.67 830.1 834.09 834.09 2380400 0.37% $1.0037 $0.00372 0.00% 0.06% 0.37%
10/13/16 829 831.8 821.21 829.28 829.28 3091400 -0.58% $0.9942 -$0.00577 0.00% -0.42% -0.58%
10/14/16 835.08 835.74 822.96 822.96 822.96 2999800 -0.76% $0.9924 -$0.00762 0.00% 0.01% -0.76%
10/17/16 821.5 822 811.68 812.95 812.95 3361500 -1.22% $0.9878 -$0.01216 0.00% -0.29% -1.22%
10/18/16 822.11 823.26 815.02 817.65 817.65 2480800 0.58% $1.0058 $0.00578 0.00% 0.60% 0.58%
10/19/16 820.4 820.67 815.17 817.69 817.69 2090700 0.00% $1.0000 $0.00005 0.00% 0.25% 0.00%
10/20/16 813.99 815.71 803.1 810.32 810.32 3152000 -0.90% $0.9910 -$0.00901 0.00% -0.16% -0.90%
10/21/16 809.36 819.42 809 818.99 818.99 2793000 1.07% $1.0107 $0.01070 0.00% 0.02% 1.07%
10/24/16 824.95 838.3 822.21 838.09 838.09 4060900 2.33% $1.0233 $0.02332 0.00% 0.54% 2.33%
10/25/16 839.3 843.09 833.22 835.18 835.18 3248400 -0.35% $0.9965 -$0.00347 0.00% -0.46% -0.35%
10/26/16 832.76 833.44 820 822.59 822.59 3998100 -1.51% $0.9849 -$0.01507 0.00% -0.23% -1.51%
10/27/16 831.24 831.72 815.43 818.36 818.36 7406400 -0.51% $0.9949 -$0.00514 0.00% -0.33% -0.51%
10/28/16 782 789.49 774.61 776.32 776.32 10841100 -5.14% $0.9486 -$0.05137 0.00% -0.29% -5.14%
10/31/16 781.03 793.7 780.11 789.82 789.82 5413300 1.74% $1.0174 $0.01739 0.00% 0.02% 1.74%
11/1/16 799 800.84 776.71 785.41 785.41 5305400 -0.56% $0.9944 -$0.00558 0.00% -0.68% -0.56%
11/2/16 783.93 784.75 763.55 765.56 765.56 5026500 -2.53% $0.9747 -$0.02527 0.00% -0.73% -2.53%
11/3/16 765.05 777 764 767.03 767.03 3872500 0.19% $1.0019 $0.00192 0.00% -0.40% 0.19%
11/4/16 762.79 766 753.23 755.05 755.05 5122100 -1.56% $0.9844 -$0.01562 0.00% -0.12% -1.56%
11/7/16 771.64 787.73 770.94 784.93 784.93 5984400 3.96% $1.0396 $0.03957 0.00% 2.23% 3.96%
11/8/16 784.97 791.74 779.1 787.75 787.75 3373300 0.36% $1.0036 $0.00359 0.00% 0.40% 0.36%
11/9/16 764 777.5 760.09 771.88 771.88 8562900 -2.01% $0.9799 -$0.02015 0.00% 1.46% -2.01%
11/10/16 778.81 778.83 717.7 742.38 742.38 12747000 -3.82% $0.9618 -$0.03822 0.00% 0.32% -3.82%
11/11/16 735.73 743.26 728.9 739.01 739.01 6622800 -0.45% $0.9955 -$0.00454 0.00% 0.18% -0.45%
11/14/16 745.51 746 710.1 719.07 719.07 7283200 -2.70% $0.9730 -$0.02698 0.00% 0.21% -2.70%
11/15/16 730 746.78 725.99 743.24 743.24 6755800 3.36% $1.0336 $0.03361 0.00% 0.80% 3.36%
11/16/16 739.88 749.87 735.61 746.49 746.49 3601400 0.44% $1.0044 $0.00437 0.00% -0.12% 0.44%
11/17/16 749.32 757.5 748 756.4 756.4 3690100 1.33% $1.0133 $0.01328 0.00% 0.56% 1.33%
11/18/16 761 767.74 757.64 760.16 760.16 4373400 0.50% $1.0050 $0.00497 0.00% -0.16% 0.50%
11/21/16 766 780.35 765.11 780 780 4614600 2.61% $1.0261 $0.02610 0.00% 0.77% 2.61%
11/22/16 788.17 792.4 781 785.33 785.33 5311300 0.68% $1.0068 $0.00683 0.00% 0.31% 0.68%
11/23/16 781.73 781.75 773.12 780.12 780.12 3522500 -0.66% $0.9934 -$0.00663 0.00% 0.16% -0.66%
11/25/16 786.5 786.75 777.9 780.37 780.37 1837100 0.03% $1.0003 $0.00032 0.00% 0.40% 0.03%
11/28/16 776.99 777 764.24 766.77 766.77 4438800 -1.74% $0.9826 -$0.01743 0.00% -0.64% -1.74%
11/29/16 768 769.89 761.32 762.52 762.52 3272300 -0.55% $0.9945 -$0.00554 0.00% 0.11% -0.55%
11/30/16 762 768.09 750.25 750.57 750.57 4625900 -1.57% $0.9843 -$0.01567 0.00% -0.25% -1.57%
12/1/16 752.41 753.37 738.03 743.65 743.65 4666000 -0.92% $0.9908 -$0.00922 0.00% -0.36% -0.92%
12/2/16 743.4 748.49 736.7 740.34 740.34 3561300 -0.45% $0.9955 -$0.00445 0.00% 0.00% -0.45%
12/5/16 745 761.49 742 759.36 759.36 4314700 2.57% $1.0257 $0.02569 0.00% 0.75% 2.57%
12/6/16 763.99 768.24 757.25 764.72 764.72 3794700 0.71% $1.0071 $0.00706 0.00% 0.48% 0.71%
12/7/16 764.55 770.42 755.82 770.42 770.42 3684900 0.75% $1.0075 $0.00745 0.00% 1.26% 0.75%
12/8/16 771.87 773.79 765.19 767.33 767.33 3189600 -0.40% $0.9960 -$0.00401 0.00% 0.36% -0.40%
12/9/16 770 770.25 765.34 768.66 768.66 2470900 0.17% $1.0017 $0.00173 0.00% 0.46% 0.17%
12/12/16 766.4 766.89 757.2 760.12 760.12 2963900 -1.11% $0.9889 -$0.01111 0.00% -0.30% -1.11%
12/13/16 764.96 782.46 762 774.34 774.34 5285300 1.87% $1.0187 $0.01871 0.00% 0.60% 1.87%
12/14/16 778.25 780.86 762.81 768.82 768.82 5454800 -0.71% $0.9929 -$0.00713 0.00% -0.82% -0.71%
12/15/16 766.28 769.1 760.31 761 761 3801900 -1.02% $0.9898 -$0.01017 0.00% 0.46% -1.02%
12/16/16 765 765.13 754 757.77 757.77 4828700 -0.42% $0.9958 -$0.00424 0.00% -0.22% -0.42%
12/19/16 758.89 770.5 756.16 766 766 3113200 1.09% $1.0109 $0.01086 0.00% 0.22% 1.09%
12/20/16 768.65 774.39 767.71 771.22 771.22 2703600 0.68% $1.0068 $0.00681 0.00% 0.44% 0.68%
12/21/16 770 771.22 765.7 770.6 770.6 2044600 -0.08% $0.9992 -$0.00080 0.00% -0.24% -0.08%
12/22/16 768.12 771.21 763.02 766.34 766.34 2543600 -0.55% $0.9945 -$0.00553 0.00% -0.30% -0.55%
12/23/16 764.55 766.5 757.99 760.59 760.59 1976900 -0.75% $0.9925 -$0.00750 0.00% 0.19% -0.75%
12/27/16 763.4 774.65 761.2 771.4 771.4 2638700 1.42% $1.0142 $0.01421 0.00% 0.27% 1.42%
12/28/16 776.25 780 770.5 772.13 772.13 3301000 0.09% $1.0009 $0.00095 0.00% -0.87% 0.09%
12/29/16 772.4 773.4 760.85 765.15 765.15 3153500 -0.90% $0.9910 -$0.00904 0.00% -0.04% -0.90%
12/30/16 766.47 767.4 748.28 749.87 749.87 4139400 -2.00% $0.9800 -$0.01997 0.00% -0.52% -2.00%
1/3/17 757.92 758.76 747.7 753.67 753.67 3521100 0.51% $1.0051 $0.00507 0.00% 0.83% 0.51%
1/4/17 758.39 759.68 754.2 757.18 757.18 2510500 0.47% $1.0047 $0.00466 0.00% 0.79% 0.47%
1/5/17 761.55 782.4 760.26 780.45 780.45 5830100 3.07% $1.0307 $0.03073 0.00% -0.21% 3.07%
1/6/17 782.36 799.44 778.48 795.99 795.99 5986200 1.99% $1.0199 $0.01991 0.00% 0.29% 1.99%
1/9/17 798 801.77 791.77 796.92 796.92 3440100 0.12% $1.0012 $0.00117 0.00% -0.37% 0.12%
1/10/17 796.6 798 789.54 795.9 795.9 2558400 -0.13% $0.9987 -$0.00128 0.00% 0.16% -0.13%
1/11/17 793.66 799.5 789.51 799.02 799.02 2992800 0.39% $1.0039 $0.00392 0.00% 0.31% 0.39%
1/12/17 800.31 814.13 799.5 813.64 813.64 4873900 1.83% $1.0183 $0.01830 0.00% -0.30% 1.83%
1/13/17 814.32 821.65 811.4 817.14 817.14 3791900 0.43% $1.0043 $0.00430 0.00% 0.29% 0.43%
1/17/17 815.7 816 803.44 809.72 809.72 3659400 -0.91% $0.9909 -$0.00908 0.00% -0.49% -0.91%
1/18/17 809.5 811.73 804.27 807.48 807.48 2354200 -0.28% $0.9972 -$0.00277 0.00% 0.24% -0.28%
1/19/17 810 813.51 807.32 809.04 809.04 2540800 0.19% $1.0019 $0.00193 0.00% -0.38% 0.19%
1/20/17 815.28 816.02 806.26 808.33 808.33 3376200 -0.09% $0.9991 -$0.00088 0.00% 0.33% -0.09%
1/23/17 806.8 818.5 805.08 817.88 817.88 2797500 1.18% $1.0118 $0.01181 0.00% -0.29% 1.18%
1/24/17 822 823.99 814.5 822.44 822.44 2971700 0.56% $1.0056 $0.00558 0.00% 0.83% 0.56%
1/25/17 825.79 837.42 825.29 836.52 836.52 3922600 1.71% $1.0171 $0.01712 0.00% 0.84% 1.71%
1/26/17 835.53 843.84 833 839.15 839.15 3586300 0.31% $1.0031 $0.00314 0.00% -0.10% 0.31%
1/27/17 839 839.7 829.44 835.77 835.77 2998700 -0.40% $0.9960 -$0.00403 0.00% -0.12% -0.40%
1/30/17 833 833.5 816.38 830.38 830.38 3747300 -0.64% $0.9936 -$0.00645 0.00% -0.68% -0.64%
1/31/17 823.75 826.99 819.56 823.48 823.48 3137200 -0.83% $0.9917 -$0.00831 0.00% 0.00% -0.83%
2/1/17 829.21 833.78 824.94 832.35 832.35 3850200 1.08% $1.0108 $0.01077 0.00% 0.04% 1.08%
2/2/17 836.59 842.49 828.26 839.95 839.95 7350500 0.91% $1.0091 $0.00913 0.00% -0.02% 0.91%
2/3/17 806.72 818.3 804 810.2 810.2 10868800 -3.54% $0.9646 -$0.03542 0.00% 0.82% -3.54%
2/6/17 809.8 810.72 803 807.64 807.64 3897300 -0.32% $0.9968 -$0.00316 0.00% -0.27% -0.32%
2/7/17 809.31 816.16 807.5 812.5 812.5 3466100 0.60% $1.0060 $0.00602 0.00% -0.01% 0.60%
2/8/17 812.69 821.48 812.5 819.71 819.71 2858000 0.89% $1.0089 $0.00887 0.00% 0.06% 0.89%
2/9/17 821.6 825 819.71 821.36 821.36 2484900 0.20% $1.0020 $0.00201 0.00% 0.72% 0.20%
2/10/17 823.82 828 822.85 827.46 827.46 2429600 0.74% $1.0074 $0.00743 0.00% 0.38% 0.74%
2/13/17 831.62 843 828.55 836.53 836.53 4172600 1.10% $1.0110 $0.01096 0.00% 0.49% 1.10%
2/14/17 837 838.31 831.45 836.39 836.39 2787900 -0.02% $0.9998 -$0.00017 0.00% 0.45% -0.02%
2/15/17 834 842.81 832.82 842.7 842.7 2968900 0.75% $1.0075 $0.00754 0.00% 0.54% 0.75%
2/16/17 841.84 845 839.38 844.14 844.14 2714700 0.17% $1.0017 $0.00171 0.00% -0.16% 0.17%
2/17/17 842 847.27 840.73 845.07 845.07 3112300 0.11% $1.0011 $0.00110 0.00% 0.20% 0.11%
2/21/17 848.84 857.98 847.25 856.44 856.44 3507700 1.35% $1.0135 $0.01345 0.00% 0.60% 1.35%
2/22/17 856.95 858.43 852.18 855.61 855.61 2617000 -0.10% $0.9990 -$0.00097 0.00% -0.15% -0.10%
2/23/17 857.57 860.86 848 852.19 852.19 3462000 -0.40% $0.9960 -$0.00400 0.00% -0.11% -0.40%
2/24/17 844.69 845.81 837.75 845.24 845.24 3688000 -0.82% $0.9918 -$0.00816 0.00% 0.15% -0.82%
2/27/17 842.38 852.5 839.67 848.64 848.64 2713600 0.40% $1.0040 $0.00402 0.00% 0.22% 0.40%
2/28/17 851.45 854.09 842.05 845.04 845.04 2793700 -0.42% $0.9958 -$0.00424 0.00% -0.42% -0.42%
3/1/17 853.05 854.83 849.01 853.08 853.08 2760100 0.95% $1.0095 $0.00951 0.00% 1.47% 0.95%
3/2/17 853.08 854.82 847.28 848.91 848.91 2132100 -0.49% $0.9951 -$0.00489 0.00% -0.70% -0.49%
3/3/17 847.2 851.99 846.27 849.88 849.88 1941100 0.11% $1.0011 $0.00114 0.00% 0.09% 0.11%
3/6/17 845.23 848.49 841.12 846.61 846.61 2610400 -0.38% $0.9962 -$0.00385 0.00% -0.38% -0.38%
3/7/17 845.48 848.46 843.75 846.02 846.02 2247600 -0.07% $0.9993 -$0.00070 0.00% -0.36% -0.07%
3/8/17 848 853.07 846.79 850.5 850.5 2286500 0.53% $1.0053 $0.00530 0.00% -0.19% 0.53%
3/9/17 851 856.4 850.31 853 853 2048200 0.29% $1.0029 $0.00294 0.00% 0.04% 0.29%
3/10/17 857 857.35 851.72 852.46 852.46 2436400 -0.06% $0.9994 -$0.00063 0.00% 0.34% -0.06%
3/13/17 851.77 855.69 851.71 854.59 854.59 1909700 0.25% $1.0025 $0.00250 0.00% 0.13% 0.25%
3/14/17 853.55 853.75 847.55 852.53 852.53 2130600 -0.24% $0.9976 -$0.00241 0.00% -0.36% -0.24%
3/15/17 854.33 854.45 847.11 852.97 852.97 2562200 0.05% $1.0005 $0.00052 0.00% 0.86% 0.05%
3/16/17 855.3 855.5 850.51 853.42 853.42 1842300 0.05% $1.0005 $0.00053 0.00% -0.06% 0.05%
3/17/17 853.49 853.83 850.64 852.31 852.31 3384400 -0.13% $0.9987 -$0.00130 0.00% -0.08% -0.13%
3/20/17 851.51 857.8 851.01 856.97 856.97 2282700 0.55% $1.0055 $0.00547 0.00% -0.25% 0.55%
3/21/17 858.84 862.8 841.31 843.2 843.2 4382900 -1.61% $0.9839 -$0.01607 0.00% -1.48% -1.61%
3/22/17 840.43 849.37 839.05 848.06 848.06 2658700 0.58% $1.0058 $0.00576 0.00% 0.16% 0.58%
3/23/17 848.2 850.89 844.8 847.38 847.38 1953000 -0.08% $0.9992 -$0.00080 0.00% -0.03% -0.08%
3/24/17 851.68 851.8 843.53 845.61 845.61 2138300 -0.21% $0.9979 -$0.00209 0.00% -0.05% -0.21%
3/27/17 838.07 850.3 833.5 846.82 846.82 2755800 0.14% $1.0014 $0.00143 0.00% -0.05% 0.14%
3/28/17 851.75 858.46 850.1 856 856 3041600 1.08% $1.0108 $0.01084 0.00% 0.72% 1.08%
3/29/17 859.05 876.44 859.02 874.32 874.32 4485800 2.14% $1.0214 $0.02140 0.00% 0.18% 2.14%
3/30/17 874.95 877.06 871.66 876.34 876.34 2762700 0.23% $1.0023 $0.00231 0.00% 0.36% 0.23%
3/31/17 877 890.35 876.65 886.54 886.54 3957600 1.16% $1.0116 $0.01164 0.00% -0.16% 1.16%
4/3/17 888 893.49 885.42 891.51 891.51 3422300 0.56% $1.0056 $0.00561 0.00% -0.28% 0.56%
4/4/17 891.5 908.54 890.28 906.83 906.83 4984700 1.72% $1.0172 $0.01718 0.00% 0.05% 1.72%
4/5/17 910.82 923.72 905.62 909.28 909.28 7508400 0.27% $1.0027 $0.00270 0.00% -0.44% 0.27%
4/6/17 913.8 917.19 894.49 898.28 898.28 6344100 -1.21% $0.9879 -$0.01210 0.00% 0.32% -1.21%
4/7/17 899.65 900.09 889.31 894.88 894.88 3710900 -0.38% $0.9962 -$0.00379 0.00% -0.08% -0.38%
4/10/17 899.63 908.51 899 907.04 907.04 3184300 1.36% $1.0136 $0.01359 0.00% 0.08% 1.36%
4/11/17 907.04 911.24 897.5 902.36 902.36 3012700 -0.52% $0.9948 -$0.00516 0.00% -0.05% -0.52%
4/12/17 903.09 904.09 895.25 896.23 896.23 2456100 -0.68% $0.9932 -$0.00679 0.00% -0.49% -0.68%
4/13/17 891.45 894.97 884.49 884.67 884.67 3174600 -1.29% $0.9871 -$0.01290 0.00% -0.75% -1.29%
4/17/17 887.5 902.38 887.5 901.99 901.99 2854700 1.96% $1.0196 $0.01958 0.00% 0.89% 1.96%
4/18/17 900.99 909.61 900.78 903.78 903.78 2999200 0.20% $1.0020 $0.00198 0.00% -0.25% 0.20%
4/19/17 907.84 910.5 897.37 899.2 899.2 2870200 -0.51% $0.9949 -$0.00507 0.00% -0.08% -0.51%
4/20/17 899.7 905.32 896.29 902.06 902.06 2814400 0.32% $1.0032 $0.00318 0.00% 0.83% 0.32%
4/21/17 902.67 903.65 896.77 898.53 898.53 2420500 -0.39% $0.9961 -$0.00391 0.00% -0.28% -0.39%
4/24/17 908.68 909.99 903.82 907.41 907.41 3122900 0.99% $1.0099 $0.00988 0.00% 1.18% 0.99%
4/25/17 907.04 909.48 903 907.62 907.62 3380600 0.02% $1.0002 $0.00023 0.00% 0.66% 0.02%
4/26/17 910.3 915.75 907.56 909.29 909.29 2608900 0.18% $1.0018 $0.00184 0.00% 0.04% 0.18%
4/27/17 914.39 921.86 912.11 918.38 918.38 5305500 1.00% $1.0100 $0.01000 0.00% 0.05% 1.00%
4/28/17 948.83 949.59 924.33 924.99 924.99 7335800 0.72% $1.0072 $0.00720 0.00% -0.30% 0.72%
5/1/17 927.8 954.4 927.8 948.23 948.23 5466500 2.51% $1.0251 $0.02512 0.00% 0.21% 2.51%
5/2/17 946.65 950.1 941.41 946.94 946.94 3848800 -0.14% $0.9986 -$0.00136 0.00% 0.03% -0.14%
5/3/17 946 946 935.9 941.03 941.03 3582700 -0.62% $0.9938 -$0.00624 0.00% -0.19% -0.62%
5/4/17 944.75 945 934.22 937.53 937.53 2418400 -0.37% $0.9963 -$0.00372 0.00% 0.02% -0.37%
5/5/17 940.52 940.79 930.3 934.15 934.15 2866400 -0.36% $0.9964 -$0.00361 0.00% 0.46% -0.36%
5/8/17 940.95 949.05 939.21 949.04 949.04 3415700 1.59% $1.0159 $0.01594 0.00% -0.04% 1.59%
5/9/17 952.8 957.89 950.2 952.82 952.82 3262100 0.40% $1.0040 $0.00398 0.00% -0.05% 0.40%
5/10/17 953.5 953.75 945 948.95 948.95 2096500 -0.41% $0.9959 -$0.00406 0.00% 0.21% -0.41%
5/11/17 945.11 950.29 940.78 947.62 947.62 2194100 -0.14% $0.9986 -$0.00140 0.00% -0.26% -0.14%
5/12/17 954.5 962.79 951.53 961.35 961.35 3625900 1.45% $1.0145 $0.01449 0.00% -0.18% 1.45%
5/15/17 958.73 963.15 956.06 957.97 957.97 4270600 -0.35% $0.9965 -$0.00352 0.00% 0.53% -0.35%
5/16/17 961 970.06 960.91 966.07 966.07 3126100 0.85% $1.0085 $0.00846 0.00% -0.03% 0.85%
5/17/17 954.7 960.4 944.12 944.76 944.76 5145600 -2.21% $0.9779 -$0.02206 0.00% -1.97% -2.21%
5/18/17 944.8 962.75 944.76 958.49 958.49 3939300 1.45% $1.0145 $0.01453 0.00% 0.40% 1.45%
5/19/17 962.84 968.92 959.72 959.84 959.84 3972100 0.14% $1.0014 $0.00141 0.00% 0.70% 0.14%
5/22/17 964 971.38 962.9 970.67 970.67 2642200 1.13% $1.0113 $0.01128 0.00% 0.56% 1.13%
5/23/17 975.02 975.2 966.85 971.54 971.54 2415600 0.09% $1.0009 $0.00090 0.00% 0.18% 0.09%
5/24/17 976 981 970.23 980.35 980.35 2446000 0.91% $1.0091 $0.00907 0.00% 0.24% 0.91%
5/25/17 984.85 999 982.11 993.38 993.38 4822000 1.33% $1.0133 $0.01329 0.00% 0.42% 1.33%
5/26/17 995 998.65 989.25 995.78 995.78 3469200 0.24% $1.0024 $0.00242 0.00% 0.06% 0.24%
5/30/17 996.51 1001.2 995.52 996.7 996.7 3263100 0.09% $1.0009 $0.00092 0.00% -0.19% 0.09%
5/31/17 1000 1000.12 982.16 994.62 994.62 3913100 -0.21% $0.9979 -$0.00209 0.00% -0.02% -0.21%
6/1/17 998.59 998.99 991.37 995.95 995.95 2454800 0.13% $1.0013 $0.00134 0.00% 0.95% 0.13%
6/2/17 998.99 1008.48 995.67 1006.73 1006.73 3752300 1.08% $1.0108 $0.01082 0.00% 0.35% 1.08%
6/5/17 1007.23 1013.21 1003.51 1011.34 1011.34 2719900 0.46% $1.0046 $0.00458 0.00% -0.17% 0.46%
6/6/17 1012 1016.5 1001.25 1003 1003 3346400 -0.82% $0.9918 -$0.00825 0.00% -0.28% -0.82%
6/7/17 1005.95 1010.25 1002 1010.07 1010.07 2823000 0.70% $1.0070 $0.00705 0.00% 0.15% 0.70%
6/8/17 1012.06 1013.61 1006.11 1010.27 1010.27 2753300 0.02% $1.0002 $0.00020 0.00% 0.18% 0.02%
6/9/17 1012.5 1012.99 927 978.31 978.31 7647700 -3.16% $0.9684 -$0.03164 0.00% -0.12% -3.16%
6/12/17 967 975.95 945 964.91 964.91 9447200 -1.37% $0.9863 -$0.01370 0.00% -0.11% -1.37%
6/13/17 977.99 984.5 966.1 980.79 980.79 4580000 1.65% $1.0165 $0.01646 0.00% 0.55% 1.65%
6/14/17 988.59 990.34 966.71 976.47 976.47 3974900 -0.44% $0.9956 -$0.00440 0.00% -0.17% -0.44%
6/15/17 958.7 965.73 950.86 964.17 964.17 5373900 -1.26% $0.9874 -$0.01260 0.00% -0.30% -1.26%
6/16/17 996 999.75 982 987.71 987.71 11472700 2.44% $1.0244 $0.02441 0.00% -0.03% 2.44%
6/19/17 1017 1017 989.9 995.17 995.17 5043400 0.76% $1.0076 $0.00755 0.00% 0.86% 0.76%
6/20/17 998 1004.88 992.02 992.59 992.59 4076800 -0.26% $0.9974 -$0.00259 0.00% -0.73% -0.26%
6/21/17 998.7 1002.72 992.65 1002.23 1002.23 2922500 0.97% $1.0097 $0.00971 0.00% -0.07% 0.97%
6/22/17 1002.23 1006.96 997.2 1001.3 1001.3 2253400 -0.09% $0.9991 -$0.00093 0.00% 0.02% -0.09%
6/23/17 1002.54 1004.62 998.02 1003.74 1003.74 2879100 0.24% $1.0024 $0.00244 0.00% 0.24% 0.24%
6/26/17 1008.5 1009.8 992 993.98 993.98 3386200 -0.97% $0.9903 -$0.00972 0.00% 0.04% -0.97%
6/27/17 990.69 998.8 976 976.78 976.78 3782400 -1.73% $0.9827 -$0.01730 0.00% -0.84% -1.73%
6/28/17 978.55 990.68 969.21 990.33 990.33 3737600 1.39% $1.0139 $0.01387 0.00% 1.02% 1.39%
6/29/17 979 987.56 965.25 975.93 975.93 4303000 -1.45% $0.9855 -$0.01454 0.00% -0.83% -1.45%
6/30/17 980.12 983.47 967.61 968 968 3390300 -0.81% $0.9919 -$0.00813 0.00% 0.14% -0.81%
7/3/17 972.79 974.49 951 953.66 953.66 2909100 -1.48% $0.9852 -$0.01481 0.00% 0.24% -1.48%
7/5/17 961.53 975 955.25 971.4 971.4 3653000 1.86% $1.0186 $0.01860 0.00% 0.12% 1.86%
7/6/17 964.66 974.4 959.02 965.14 965.14 3259600 -0.64% $0.9936 -$0.00644 0.00% -0.95% -0.64%
7/7/17 969.55 980.11 969.14 978.76 978.76 2643400 1.41% $1.0141 $0.01411 0.00% 0.70% 1.41%
7/10/17 985 999.44 983.5 996.47 996.47 3546300 1.81% $1.0181 $0.01809 0.00% 0.05% 1.81%
7/11/17 993 995.99 983.72 994.13 994.13 2982700 -0.23% $0.9977 -$0.00235 0.00% 0.00% -0.23%
7/12/17 1000.65 1008.55 998.1 1006.51 1006.51 3608600 1.25% $1.0125 $0.01245 0.00% 0.72% 1.25%
7/13/17 1004.62 1006.88 995.9 1000.63 1000.63 2880800 -0.58% $0.9942 -$0.00584 0.00% 0.17% -0.58%
7/14/17 1002.4 1004.45 996.89 1001.81 1001.81 2102500 0.12% $1.0012 $0.00118 0.00% 0.42% 0.12%
7/17/17 1004.69 1014.75 1003.81 1010.04 1010.04 3712600 0.82% $1.0082 $0.00822 0.00% 0.00% 0.82%
7/18/17 1006 1026.03 1004 1024.45 1024.45 4007600 1.43% $1.0143 $0.01427 0.00% 0.04% 1.43%
7/19/17 1025 1031.59 1022.5 1026.87 1026.87 2964000 0.24% $1.0024 $0.00236 0.00% 0.59% 0.24%
7/20/17 1031.59 1034.97 1022.52 1028.7 1028.7 3097500 0.18% $1.0018 $0.00178 0.00% -0.01% 0.18%
7/21/17 1021.28 1026.1 1011 1025.67 1025.67 2734600 -0.29% $0.9971 -$0.00295 0.00% -0.08% -0.29%
7/24/17 1028.34 1043.01 1027.43 1038.95 1038.95 3288000 1.29% $1.0129 $0.01295 0.00% -0.03% 1.29%
7/25/17 1038.05 1043.33 1032.48 1039.87 1039.87 2447600 0.09% $1.0009 $0.00089 0.00% 0.38% 0.09%
7/26/17 1043.2 1053.2 1043.2 1052.8 1052.8 2921300 1.24% $1.0124 $0.01243 0.00% -0.06% 1.24%
7/27/17 1069.55 1083.31 1040.18 1046 1046 10991700 -0.65% $0.9935 -$0.00646 0.00% -0.14% -0.65%
7/28/17 1012.14 1032.85 1001 1020.04 1020.04 7709400 -2.48% $0.9752 -$0.02482 0.00% -0.17% -2.48%
7/31/17 1019.05 1019.05 987.02 987.78 987.78 7352100 -3.16% $0.9684 -$0.03163 0.00% -0.11% -3.16%
8/1/17 996.11 1006.4 991.58 996.19 996.19 4572600 0.85% $1.0085 $0.00851 0.00% 0.24% 0.85%
8/2/17 1001.77 1003.21 981.73 995.89 995.89 4070000 -0.03% $0.9997 -$0.00030 0.00% -0.08% -0.03%
8/3/17 999.47 999.5 984.59 986.92 986.92 3255800 -0.90% $0.9910 -$0.00901 0.00% -0.21% -0.90%
8/4/17 989.68 991.67 982 987.58 987.58 2730300 0.07% $1.0007 $0.00067 0.00% 0.25% 0.07%
8/7/17 990.65 995 987.14 992.27 992.27 2676600 0.47% $1.0047 $0.00475 0.00% 0.16% 0.47%
8/8/17 994.35 996.28 985.79 989.84 989.84 2902800 -0.24% $0.9976 -$0.00245 0.00% -0.24% -0.24%
8/9/17 982.6 988 975.27 982.01 982.01 3569700 -0.79% $0.9921 -$0.00791 0.00% -0.14% -0.79%
8/10/17 976.3 979.86 954.68 956.92 956.92 5684100 -2.55% $0.9745 -$0.02555 0.00% -1.49% -2.55%
8/11/17 960 970.39 951.38 967.99 967.99 3468000 1.16% $1.0116 $0.01157 0.00% 0.20% 1.16%
8/14/17 978.41 985.5 976.19 983.3 983.3 3042800 1.58% $1.0158 $0.01582 0.00% 1.03% 1.58%
8/15/17 988.9 991.74 982 982.74 982.74 2549300 -0.06% $0.9994 -$0.00057 0.00% -0.11% -0.06%
8/16/17 981.65 986.46 973.22 978.18 978.18 3132100 -0.46% $0.9954 -$0.00464 0.00% 0.18% -0.46%
8/17/17 977.84 977.84 960.32 960.57 960.57 3512400 -1.80% $0.9820 -$0.01800 0.00% -1.59% -1.80%
8/18/17 961.4 965.43 954.65 958.47 958.47 3284800 -0.22% $0.9978 -$0.00219 0.00% -0.15% -0.22%
8/21/17 957.57 961.2 945.46 953.29 953.29 3164500 -0.54% $0.9946 -$0.00540 0.00% 0.06% -0.54%
8/22/17 955.52 967.93 955.5 966.9 966.9 2750000 1.43% $1.0143 $0.01428 0.00% 1.07% 1.43%
8/23/17 959.38 962 954.2 958 958 2668300 -0.92% $0.9908 -$0.00920 0.00% -0.32% -0.92%
8/24/17 957.42 959 941.14 952.45 952.45 5195700 -0.58% $0.9942 -$0.00579 0.00% -0.14% -0.58%
8/25/17 956 957.62 944.1 945.26 945.26 3324800 -0.75% $0.9925 -$0.00755 0.00% 0.18% -0.75%
8/28/17 946.54 953 942.25 946.02 946.02 2596700 0.08% $1.0008 $0.00080 0.00% 0.08% 0.08%
8/29/17 940 956 936.33 954.06 954.06 2874300 0.85% $1.0085 $0.00850 0.00% 0.10% 0.85%
8/30/17 958.44 969.41 956.91 967.59 967.59 2904600 1.42% $1.0142 $0.01418 0.00% 0.53% 1.42%
8/31/17 974.7 981 972.76 980.6 980.6 3331500 1.34% $1.0134 $0.01345 0.00% 0.62% 1.34%
9/1/17 984.2 984.5 976.88 978.25 978.25 2535900 -0.24% $0.9976 -$0.00240 0.00% 0.27% -0.24%
9/5/17 975.4 976.77 960.37 965.27 965.27 2883200 -1.33% $0.9867 -$0.01327 0.00% -0.81% -1.33%
9/6/17 968.32 971.84 960.6 967.8 967.8 2129900 0.26% $1.0026 $0.00262 0.00% 0.28% 0.26%
9/7/17 974 980.59 972.55 979.47 979.47 2566800 1.21% $1.0121 $0.01206 0.00% -0.07% 1.21%
9/8/17 979.1 979.88 963.47 965.9 965.9 2605300 -1.39% $0.9861 -$0.01385 0.00% -0.16% -1.39%
9/11/17 974.46 981.94 974.22 977.96 977.96 2186700 1.25% $1.0125 $0.01249 0.00% 1.08% 1.25%
9/12/17 983.27 984.67 975.52 982.58 982.58 2481100 0.47% $1.0047 $0.00472 0.00% 0.43% 0.47%
9/13/17 983.97 1000 979.42 999.6 999.6 3374700 1.73% $1.0173 $0.01732 0.00% 0.11% 1.73%
9/14/17 996.8 998.56 987.74 992.21 992.21 3913300 -0.74% $0.9926 -$0.00739 0.00% -0.12% -0.74%
9/15/17 993.01 996.25 984.03 986.79 986.79 3760200 -0.55% $0.9945 -$0.00546 0.00% 0.19% -0.55%
9/18/17 990.4 992.79 968.17 974.19 974.19 3411300 -1.28% $0.9872 -$0.01277 0.00% 0.24% -1.28%
9/19/17 977.25 978.24 967.46 969.86 969.86 2671100 -0.44% $0.9956 -$0.00444 0.00% 0.15% -0.44%
9/20/17 971.79 974.81 962.16 973.21 973.21 2888800 0.35% $1.0035 $0.00345 0.00% 0.16% 0.35%
9/21/17 971.31 971.7 962.02 964.65 964.65 2337600 -0.88% $0.9912 -$0.00880 0.00% -0.28% -0.88%
9/22/17 961.01 965.61 954.42 955.1 955.1 2641800 -0.99% $0.9901 -$0.00990 0.00% 0.12% -0.99%
9/25/17 949.31 949.42 932.89 939.79 939.79 5124000 -1.60% $0.9840 -$0.01603 0.00% -0.25% -1.60%
9/26/17 945.49 948.63 931.75 938.6 938.6 3564800 -0.13% $0.9987 -$0.00127 0.00% 0.05% -0.13%
9/27/17 948 955.3 943.3 950.87 950.87 3148900 1.31% $1.0131 $0.01307 0.00% 0.63% 1.31%
9/28/17 951.86 959.7 950.1 956.4 956.4 2522600 0.58% $1.0058 $0.00582 0.00% 0.13% 0.58%
9/29/17 960.11 964.83 958.38 961.35 961.35 2543800 0.52% $1.0052 $0.00518 0.00% 0.35% 0.52%
10/2/17 964 967.31 952.12 959.19 959.19 2442900 -0.22% $0.9978 -$0.00225 0.00% 0.50% -0.22%
10/3/17 958 963.69 950.37 957.1 957.1 2666600 -0.22% $0.9978 -$0.00218 0.00% 0.26% -0.22%
10/4/17 954.21 967.79 954.05 965.45 965.45 2527400 0.87% $1.0087 $0.00872 0.00% 0.05% 0.87%
10/5/17 970 981.51 969.64 980.85 980.85 3229200 1.60% $1.0160 $0.01595 0.00% 0.55% 1.60%
10/6/17 975.64 995.75 975.64 989.58 989.58 3782100 0.89% $1.0089 $0.00890 0.00% -0.08% 0.89%
10/9/17 993.24 998.5 987.5 990.99 990.99 2938600 0.14% $1.0014 $0.00142 0.00% -0.22% 0.14%
10/10/17 996.67 997.95 980.1 987.2 987.2 3084900 -0.38% $0.9962 -$0.00382 0.00% 0.24% -0.38%
10/11/17 991.27 995.5 986.7 995 995 2337100 0.79% $1.0079 $0.00790 0.00% 0.16% 0.79%
10/12/17 996.81 1008.44 992.4 1000.93 1000.93 4067300 0.60% $1.0060 $0.00596 0.00% -0.18% 0.60%
10/13/17 1007 1007.77 1001.03 1002.94 1002.94 2431500 0.20% $1.0020 $0.00201 0.00% 0.04% 0.20%
10/16/17 1008.44 1009.57 1001.04 1006.34 1006.34 2008900 0.34% $1.0034 $0.00339 0.00% 0.17% 0.34%
10/17/17 1005.59 1011.47 1004.38 1009.13 1009.13 2319700 0.28% $1.0028 $0.00277 0.00% 0.01% 0.28%
10/18/17 1009.27 1022.31 996.55 997 997 2499700 -1.20% $0.9880 -$0.01202 0.00% 0.14% -1.20%
10/19/17 990 991.05 980.24 986.61 986.61 3108200 -1.04% $0.9896 -$0.01042 0.00% 0.02% -1.04%
10/20/17 993.53 994.62 982 982.91 982.91 2365100 -0.38% $0.9962 -$0.00375 0.00% 0.57% -0.38%
10/23/17 986.73 986.78 962.5 966.3 966.3 3494100 -1.69% $0.9831 -$0.01690 0.00% -0.45% -1.69%
10/24/17 969 979.85 965 975.9 975.9 2723900 0.99% $1.0099 $0.00993 0.00% 0.20% 0.99%
10/25/17 978 984.44 966.24 972.91 972.91 3033100 -0.31% $0.9969 -$0.00306 0.00% -0.51% -0.31%
10/26/17 980.33 982.9 968.55 972.43 972.43 5618700 -0.05% $0.9995 -$0.00049 0.00% 0.20% -0.05%
10/27/17 1058.14 1105.58 1050.55 1100.95 1100.95 16565000 13.22% $1.1322 $0.13216 0.00% 0.82% 13.22%
10/30/17 1095.01 1122.79 1093.56 1110.85 1110.85 6613100 0.90% $1.0090 $0.00899 0.00% -0.46% 0.90%
10/31/17 1109 1110.54 1101.12 1105.28 1105.28 3477000 -0.50% $0.9950 -$0.00501 0.00% 0.23% -0.50%
11/1/17 1105.4 1108.97 1096.74 1103.68 1103.68 3755500 -0.14% $0.9986 -$0.00145 0.00% 0.05% -0.14%
11/2/17 1097.81 1101.94 1086.87 1094.22 1094.22 3684900 -0.86% $0.9914 -$0.00857 0.00% 0.06% -0.86%
11/3/17 1091.15 1112.68 1088.52 1111.6 1111.6 3751500 1.59% $1.0159 $0.01588 0.00% 0.31% 1.59%
11/6/17 1109.15 1125.41 1108.77 1120.66 1120.66 3381100 0.82% $1.0082 $0.00815 0.00% 0.06% 0.82%
11/7/17 1124.74 1130.6 1117.5 1123.17 1123.17 2689000 0.22% $1.0022 $0.00224 0.00% -0.20% 0.22%
11/8/17 1122.82 1135.54 1119.11 1132.88 1132.88 2581500 0.86% $1.0086 $0.00865 0.00% 0.12% 0.86%
11/9/17 1125.96 1129.62 1115.77 1129.13 1129.13 3732700 -0.33% $0.9967 -$0.00331 0.00% -0.41% -0.33%
11/10/17 1126.1 1131.75 1124.06 1125.35 1125.35 2179900 -0.33% $0.9967 -$0.00335 0.00% 0.01% -0.33%
11/13/17 1123 1139.9 1122.34 1129.17 1129.17 2918400 0.34% $1.0034 $0.00339 0.00% 0.09% 0.34%
11/14/17 1130.11 1138 1123.89 1136.84 1136.84 3138400 0.68% $1.0068 $0.00679 0.00% -0.22% 0.68%
11/15/17 1127.01 1131.75 1121.63 1126.69 1126.69 3928700 -0.89% $0.9911 -$0.00893 0.00% -0.52% -0.89%
11/16/17 1130.16 1138.16 1130.05 1137.29 1137.29 2213300 0.94% $1.0094 $0.00941 0.00% 1.01% 0.94%
11/17/17 1138.28 1138.8 1125.81 1129.88 1129.88 2413400 -0.65% $0.9935 -$0.00652 0.00% -0.14% -0.65%
11/20/17 1129.77 1133.42 1122.55 1126.31 1126.31 2163900 -0.32% $0.9968 -$0.00316 0.00% 0.21% -0.32%
11/21/17 1132.86 1140 1128.2 1139.49 1139.49 2479400 1.17% $1.0117 $0.01170 0.00% 0.67% 1.17%
11/22/17 1141 1160.27 1141 1156.16 1156.16 3555300 1.46% $1.0146 $0.01463 0.00% -0.05% 1.46%
11/24/17 1160.7 1186.84 1160.7 1186 1186 3528000 2.58% $1.0258 $0.02581 0.00% 0.21% 2.58%
11/27/17 1202.66 1213.41 1191.15 1195.83 1195.83 6744000 0.83% $1.0083 $0.00829 0.00% -0.06% 0.83%
11/28/17 1204.88 1205.34 1188.52 1193.6 1193.6 4559400 -0.19% $0.9981 -$0.00186 0.00% 1.06% -0.19%
11/29/17 1194.8 1194.8 1145.19 1161.27 1161.27 9257500 -2.71% $0.9729 -$0.02709 0.00% 0.02% -2.71%
11/30/17 1167.1 1178.57 1160 1176.75 1176.75 4509200 1.33% $1.0133 $0.01333 0.00% 0.82% 1.33%
12/1/17 1172.05 1179.65 1152 1162.35 1162.35 4107100 -1.22% $0.9878 -$0.01224 0.00% -0.22% -1.22%
12/4/17 1173.85 1175.2 1128 1133.95 1133.95 5931900 -2.44% $0.9756 -$0.02443 0.00% -0.10% -2.44%
12/5/17 1128.26 1159.27 1124.74 1141.57 1141.57 4079800 0.67% $1.0067 $0.00672 0.00% -0.43% 0.67%
12/6/17 1137.99 1155.89 1136.08 1152.35 1152.35 2853300 0.94% $1.0094 $0.00944 0.00% -0.09% 0.94%
12/7/17 1156.59 1163.19 1151 1159.79 1159.79 2511600 0.65% $1.0065 $0.00646 0.00% 0.42% 0.65%
12/8/17 1170.4 1172.79 1157.1 1162 1162 3050100 0.19% $1.0019 $0.00191 0.00% 0.51% 0.19%
12/11/17 1164.6 1169.9 1157 1168.92 1168.92 2363500 0.60% $1.0060 $0.00596 0.00% 0.26% 0.60%
12/12/17 1166.51 1173.6 1161.61 1165.08 1165.08 2235900 -0.33% $0.9967 -$0.00329 0.00% 0.07% -0.33%
12/13/17 1170 1170.87 1160.27 1164.13 1164.13 2616800 -0.08% $0.9992 -$0.00082 0.00% 0.02% -0.08%
12/14/17 1163.71 1177.93 1162.45 1174.26 1174.26 3214300 0.87% $1.0087 $0.00870 0.00% -0.47% 0.87%
12/15/17 1179.03 1182.75 1169.33 1179.14 1179.14 4778600 0.42% $1.0042 $0.00416 0.00% 0.92% 0.42%
12/18/17 1187.37 1194.78 1180.91 1190.58 1190.58 2947600 0.97% $1.0097 $0.00970 0.00% 0.67% 0.97%
12/19/17 1189.15 1192.97 1179.14 1187.38 1187.38 2587800 -0.27% $0.9973 -$0.00269 0.00% -0.30% -0.27%
12/20/17 1190.5 1191 1176 1177.62 1177.62 2371200 -0.82% $0.9918 -$0.00822 0.00% 0.01% -0.82%
12/21/17 1175.9 1179.17 1167.64 1174.76 1174.76 2123100 -0.24% $0.9976 -$0.00243 0.00% 0.23% -0.24%
12/22/17 1172.08 1174.62 1167.83 1168.36 1168.36 1585100 -0.54% $0.9946 -$0.00545 0.00% -0.07% -0.54%
12/26/17 1168.36 1178.32 1160.55 1176.76 1176.76 2005200 0.72% $1.0072 $0.00719 0.00% -0.07% 0.72%
12/27/17 1179.91 1187.29 1175.61 1182.26 1182.26 1867200 0.47% $1.0047 $0.00467 0.00% 0.05% 0.47%
12/28/17 1189 1190.1 1184.38 1186.1 1186.1 1841700 0.32% $1.0032 $0.00325 0.00% 0.22% 0.32%
12/29/17 1182.35 1184 1167.5 1169.47 1169.47 2688400 -1.40% $0.9860 -$0.01402 0.00% -0.57% -1.40%

AMZN - WMT

Assumptions
WMT Alpha 4% Alpha Beta Sigma E Portfolio E[r] Stdev[R] SR
AMZN Alpha -4% WMT 4% 0.54831 0.15678 0.329361814 7.3% 17.03% 43%
Market Risk Premium 6% AMZN -4% 1.19565 0.25071 -0.128801127 3.2% 28.96% 11%
Market 0 1 0 0.799439312 6.0% 12.12% 49%
0.0183265176 0.8260304383 1
Variance 0.0037090926
SD 0.0609023202
stdev 0.00767 stdev 0.00992 0.01586 Portfolio A Expected Return 0.0678883439
annual stdev 0.12125 annual stdev 0.15678 0.25071 Standard Deviation 0.1172171515
Alpha 0.00012 0.00066 Sharpe Ratio 0.579167324
Beta 0.55 1.20 Market Sharpe Ratio 0.4948575591
Excess Returns Residuals
WMT AMZN
Date Mkt - RF Cumulative Ret Cumlative Return WMT AMZN
1/2/13
1/3/13 -0.14% -$0.00635 $0.00455 -0.00571 0.00556
1/4/13 0.55% $0.0038 $0.00259 0.00064 -0.00465
1/7/13 -0.31% -$0.0096 $0.03593 -0.00798 0.03897
1/8/13 -0.27% $0.0028 -$0.00775 0.00414 -0.00518
1/9/13 0.34% -$0.0003 -$0.00011 -0.00227 -0.00484
1/10/13 0.66% -$0.0031 -$0.00379 -0.00680 -0.01235
1/11/13 0.02% $0.0039 $0.00980 0.00372 0.00890
1/14/13 -0.06% -$0.0048 $0.01788 -0.00460 0.01793
1/15/13 0.19% $0.0100 -$0.00304 0.00879 -0.00598
1/16/13 -0.04% $0.0033 -$0.01092 0.00343 -0.01111
1/17/13 0.61% -$0.0052 $0.00576 -0.00867 -0.00219
1/18/13 0.29% $0.0051 $0.00606 0.00337 0.00193
1/22/13 0.48% $0.0055 -$0.00709 0.00274 -0.01350
1/23/13 0.10% -$0.0013 -$0.00770 -0.00196 -0.00956
1/24/13 0.09% $0.0043 $0.01995 0.00370 0.01821
1/25/13 0.59% -$0.0113 $0.03851 -0.01467 0.03079
1/28/13 -0.14% $0.0051 -$0.02799 0.00572 -0.02698
1/29/13 0.36% $0.0078 -$0.05684 0.00569 -0.06181
1/30/13 -0.38% -$0.0020 $0.04767 -0.00004 0.05155
1/31/13 -0.08% $0.0029 -$0.02662 0.00319 -0.02632
2/1/13 0.99% $0.0077 -$0.00188 0.00217 -0.01438
2/4/13 -1.19% -$0.0122 -$0.01894 -0.00580 -0.00538
2/5/13 1.07% $0.0164 $0.02658 0.01039 0.01312
2/6/13 0.15% $0.0076 -$0.01750 0.00669 -0.01996
2/7/13 -0.15% -$0.0011 -$0.00759 -0.00042 -0.00646
2/8/13 0.58% $0.0035 $0.00661 0.00021 -0.00099
2/11/13 -0.08% -$0.0011 -$0.01810 -0.00080 -0.01780
2/12/13 0.16% $0.0000 $0.00579 -0.00100 0.00322
2/13/13 0.14% -$0.0001 $0.04163 -0.00103 0.03929
2/14/13 0.11% -$0.0080 -$0.00085 -0.00871 -0.00283
2/15/13 -0.11% -$0.0215 -$0.01541 -0.02098 -0.01476
2/19/13 0.74% -$0.0078 $0.01758 -0.01197 0.00807
2/20/13 -1.36% $0.0065 -$0.01238 0.01388 0.00322
2/21/13 -0.66% $0.0152 -$0.00176 0.01867 0.00546
2/22/13 0.94% $0.0020 -$0.00196 -0.00328 -0.01386
2/25/13 -1.82% $0.0006 -$0.02091 0.01043 0.00019
2/26/13 0.58% $0.0095 -$0.00196 0.00621 -0.00956
2/27/13 1.29% $0.0077 $0.01500 0.00054 -0.00109
2/28/13 -0.05% -$0.0123 $0.00387 -0.01213 0.00381
3/1/13 0.22% $0.0136 $0.00556 0.01224 0.00227
3/4/13 0.47% $0.0212 $0.02773 0.01849 0.02145
3/5/13 1.00% $0.0063 $0.00908 0.00068 -0.00354
3/6/13 0.18% -$0.0046 -$0.00653 -0.00572 -0.00935
3/7/13 0.27% -$0.0008 $0.00033 -0.00242 -0.00356
3/8/13 0.52% $0.0025 $0.00113 -0.00050 -0.00575
3/11/13 0.30% -$0.0007 -$0.01076 -0.00245 -0.01501
3/12/13 -0.22% $0.0085 $0.01065 0.00958 0.01262
3/13/13 0.20% $0.0007 $0.00354 -0.00054 0.00048
3/14/13 0.58% -$0.0058 -$0.03402 -0.00914 -0.04162
3/15/13 -0.19% -$0.0098 -$0.01475 -0.00891 -0.01314
3/18/13 -0.50% -$0.0034 -$0.01501 -0.00083 -0.00970
3/19/13 -0.24% $0.0028 -$0.00574 0.00396 -0.00353
3/20/13 0.76% $0.0075 $0.00339 0.00317 -0.00636
3/21/13 -0.85% $0.0019 -$0.01512 0.00646 -0.00562
3/22/13 0.62% $0.0157 $0.01721 0.01221 0.00913
3/25/13 -0.29% $0.0077 -$0.00671 0.00914 -0.00391
3/26/13 0.76% -$0.0011 $0.01676 -0.00536 0.00701
3/27/13 -0.02% $0.0001 $0.01917 0.00012 0.01874
3/28/13 0.39% $0.0007 $0.00449 -0.00159 -0.00084
4/1/13 -0.57% $0.0080 -$0.01831 0.01102 -0.01216
4/2/13 0.33% $0.0078 $0.00654 0.00589 0.00193
4/3/13 -1.16% -$0.0003 -$0.01629 0.00598 -0.00309
4/4/13 0.42% $0.0026 $0.00019 0.00021 -0.00549
4/5/13 -0.41% $0.0025 -$0.01390 0.00462 -0.00966
4/8/13 0.70% $0.0118 $0.01358 0.00782 0.00455
4/9/13 0.31% $0.0107 $0.00846 0.00892 0.00409
4/10/13 1.28% -$0.0096 $0.01390 -0.01674 -0.00207
4/11/13 0.35% $0.0054 $0.01919 0.00339 0.01434
4/12/13 -0.28% $0.0099 $0.01119 0.01131 0.01388
4/15/13 -2.48% -$0.0011 -$0.01887 0.01233 0.01012
4/16/13 1.47% $0.0027 $0.01726 -0.00550 -0.00098
4/17/13 -1.46% -$0.0022 -$0.01814 0.00572 -0.00135
4/18/13 -0.71% -$0.0172 -$0.02984 -0.01342 -0.02202
4/19/13 0.97% $0.0146 $0.00347 0.00921 -0.00879
4/22/13 0.45% -$0.0041 $0.01241 -0.00667 0.00636
4/23/13 1.11% $0.0144 $0.02030 0.00816 0.00636
4/24/13 0.06% -$0.0134 -$0.00045 -0.01385 -0.00183
4/25/13 0.49% $0.0079 $0.02203 0.00514 0.01550
4/26/13 -0.20% $0.0050 -$0.07241 0.00594 -0.07068
4/29/13 0.67% -$0.0082 -$0.01990 -0.01202 -0.02857
4/30/13 0.29% -$0.0085 $0.01630 -0.01026 0.01217
5/1/13 -1.08% $0.0044 -$0.02198 0.01018 -0.00974
5/2/13 1.04% $0.0051 $0.01740 -0.00070 0.00430
5/3/13 1.12% $0.0101 $0.02178 0.00381 0.00772
5/6/13 0.23% -$0.0053 -$0.00903 -0.00668 -0.01244
5/7/13 0.54% $0.0000 $0.00786 -0.00308 0.00074
5/8/13 0.44% -$0.0014 $0.00369 -0.00394 -0.00224
5/9/13 -0.31% $0.0019 $0.00572 0.00350 0.00876
5/10/13 0.54% $0.0062 $0.01334 0.00317 0.00622
5/13/13 -0.02% -$0.0049 $0.00334 -0.00495 0.00291
5/14/13 1.10% $0.0036 $0.01444 -0.00258 0.00063
5/15/13 0.51% $0.0137 -$0.00660 0.01079 -0.01336
5/16/13 -0.50% -$0.0170 -$0.00915 -0.01441 -0.00384
5/17/13 1.04% -$0.0080 $0.02188 -0.01385 0.00879
5/20/13 -0.06% -$0.0060 -$0.00841 -0.00583 -0.00836
5/21/13 0.16% -$0.0001 $0.00460 -0.00113 0.00202
5/22/13 -0.92% -$0.0047 -$0.02194 0.00027 -0.01161
5/23/13 -0.19% -$0.0091 -$0.00441 -0.00817 -0.00280
5/24/13 -0.06% $0.0128 -$0.00023 0.01305 -0.00018
5/28/13 0.77% $0.0001 $0.02120 -0.00421 0.01133
5/29/13 -0.70% -$0.0141 -$0.00658 -0.01038 0.00112
5/30/13 0.50% -$0.0079 $0.00490 -0.01073 -0.00175
5/31/13 -1.31% -$0.0104 $0.00888 -0.00338 0.02388
6/3/13 0.48% $0.0114 -$0.00862 0.00861 -0.01502
6/4/13 -0.55% $0.0033 -$0.00442 0.00620 0.00149
6/5/13 -1.38% -$0.0091 $0.00553 -0.00164 0.02137
6/6/13 0.89% $0.0050 $0.00247 0.00005 -0.00883
6/7/13 1.30% $0.0093 $0.03375 0.00201 0.01755
6/10/13 0.07% -$0.0076 $0.01517 -0.00810 0.01367
6/11/13 -1.04% -$0.0066 -$0.02238 -0.00102 -0.01061
6/12/13 -0.82% -$0.0054 -$0.01132 -0.00107 -0.00218
6/13/13 1.47% $0.0021 $0.01517 -0.00604 -0.00307
6/14/13 -0.59% -$0.0017 -$0.00653 0.00138 -0.00014
6/17/13 0.74% $0.0011 $0.01485 -0.00311 0.00534
6/18/13 0.80% $0.0104 $0.01331 0.00590 0.00308
6/19/13 -1.28% -$0.0168 -$0.01278 -0.00987 0.00186
6/20/13 -2.45% -$0.0192 -$0.01697 -0.00589 0.01166
6/21/13 0.13% $0.0066 -$0.00029 0.00574 -0.00251
6/24/13 -1.19% $0.0094 -$0.01006 0.01579 0.00350
6/25/13 0.96% $0.0023 $0.00547 -0.00309 -0.00667
6/26/13 0.92% $0.0086 $0.02014 0.00344 0.00848
6/27/13 0.77% $0.0033 -$0.00007 -0.00101 -0.00994
6/28/13 -0.33% -$0.0102 $0.00050 -0.00854 0.00379
7/1/13 0.71% $0.0013 $0.01588 -0.00267 0.00673
7/2/13 -0.10% $0.0016 $0.00578 0.00204 0.00631
7/3/13 0.11% $0.0007 $0.00106 -0.00005 -0.00092
7/5/13 1.11% $0.0060 $0.00651 -0.00019 -0.00742
7/8/13 0.53% $0.0199 $0.01648 0.01692 0.00947
7/9/13 0.74% $0.0042 $0.00323 -0.00001 -0.00628
7/10/13 0.06% -$0.0034 $0.00274 -0.00382 0.00136
7/11/13 1.32% $0.0112 $0.02507 0.00384 0.00863
7/12/13 0.33% $0.0000 $0.02633 -0.00193 0.02172
7/15/13 0.20% -$0.0077 -$0.00319 -0.00894 -0.00624
7/16/13 -0.41% $0.0044 $0.00098 0.00654 0.00522
7/17/13 0.30% -$0.0022 $0.00593 -0.00396 0.00168
7/18/13 0.54% $0.0018 -$0.01484 -0.00127 -0.02196
7/19/13 0.09% $0.0096 $0.00368 0.00896 0.00194
7/22/13 0.22% -$0.0027 -$0.00573 -0.00402 -0.00903
7/23/13 -0.15% $0.0087 -$0.00797 0.00944 -0.00684
7/24/13 -0.39% -$0.0041 -$0.00704 -0.00205 -0.00304
7/25/13 0.42% -$0.0028 $0.01492 -0.00524 0.00923
7/26/13 0.02% -$0.0001 $0.02838 -0.00036 0.02748
7/29/13 -0.37% -$0.0001 -$0.01894 0.00178 -0.01518
7/30/13 0.12% -$0.0013 -$0.01205 -0.00206 -0.01415
7/31/13 0.09% $0.0006 -$0.00394 0.00003 -0.00567
8/1/13 1.40% $0.0036 $0.01444 -0.00420 -0.00296
8/2/13 0.20% $0.0068 -$0.00445 0.00556 -0.00751
8/5/13 -0.07% $0.0003 -$0.01058 0.00052 -0.01041
8/6/13 -0.68% -$0.0114 -$0.00080 -0.00782 0.00667
8/7/13 -0.42% -$0.0004 -$0.01277 0.00180 -0.00841
8/8/13 0.47% -$0.0016 -$0.00394 -0.00425 -0.01022
8/9/13 -0.29% -$0.0045 $0.00514 -0.00306 0.00794
8/12/13 -0.02% $0.0023 -$0.00192 0.00233 -0.00234
8/13/13 0.20% -$0.0029 -$0.00917 -0.00407 -0.01222
8/14/13 -0.50% -$0.0060 -$0.00895 -0.00336 -0.00363
8/15/13 -1.47% -$0.0260 -$0.01672 -0.01811 0.00020
8/16/13 -0.26% -$0.0040 -$0.00576 -0.00273 -0.00331
8/19/13 -0.62% -$0.0072 $0.00263 -0.00387 0.00938
8/20/13 0.53% -$0.0048 $0.00532 -0.00778 -0.00168
8/21/13 -0.59% $0.0044 -$0.00878 0.00749 -0.00239
8/22/13 0.93% -$0.0012 $0.01813 -0.00644 0.00635
8/23/13 0.38% -$0.0003 $0.00097 -0.00248 -0.00424
8/26/13 -0.29% -$0.0056 -$0.01310 -0.00411 -0.01030
8/27/13 -1.75% -$0.0023 -$0.01845 0.00715 0.00181
8/28/13 0.30% -$0.0066 $0.00231 -0.00835 -0.00194
8/29/13 0.34% $0.0007 $0.00852 -0.00129 0.00379
8/30/13 -0.47% $0.0076 -$0.01056 0.01005 -0.00561
9/3/13 0.46% -$0.0041 $0.02783 -0.00675 0.02167
9/4/13 0.83% $0.0032 $0.01676 -0.00151 0.00617
9/5/13 0.19% -$0.0033 $0.00157 -0.00445 -0.00137
9/6/13 0.01% -$0.0011 $0.00598 -0.00128 0.00520
9/9/13 1.09% $0.0127 $0.01301 0.00658 -0.00068
9/10/13 0.80% $0.0061 $0.00217 0.00162 -0.00806
9/11/13 0.28% $0.0012 -$0.00240 -0.00044 -0.00641
9/12/13 -0.32% -$0.0019 -$0.00260 -0.00026 0.00056
9/13/13 0.29% $0.0061 -$0.00315 0.00438 -0.00728
9/16/13 0.49% $0.0056 -$0.00624 0.00284 -0.01277
9/17/13 0.54% $0.0049 $0.02739 0.00187 0.02027
9/18/13 1.10% $0.0169 $0.02584 0.01075 0.01202
9/19/13 -0.13% -$0.0027 $0.00010 -0.00215 0.00099
9/20/13 -0.63% -$0.0050 $0.01372 -0.00165 0.02058
9/23/13 -0.45% $0.0078 -$0.01533 0.01013 -0.01061
9/24/13 -0.12% -$0.0088 $0.00848 -0.00823 0.00925
9/25/13 -0.23% -$0.0145 -$0.00471 -0.01338 -0.00263
9/26/13 0.42% -$0.0004 $0.01750 -0.00282 0.01181
9/27/13 -0.39% -$0.0035 -$0.00663 -0.00147 -0.00263
9/30/13 -0.49% -$0.0054 -$0.01066 -0.00281 -0.00547
10/1/13 0.90% -$0.0050 $0.02658 -0.01006 0.01516
10/2/13 -0.10% $0.0018 -$0.00137 0.00220 -0.00084
10/3/13 -0.88% -$0.0076 -$0.01794 -0.00289 -0.00808
10/4/13 0.74% -$0.0049 $0.01360 -0.00910 0.00409
10/7/13 -0.95% -$0.0128 -$0.02824 -0.00769 -0.01755
10/8/13 -1.35% $0.0143 -$0.02193 0.02161 -0.00646
10/9/13 -0.05% $0.0014 -$0.01649 0.00153 -0.01656
10/10/13 2.23% $0.0245 $0.02327 0.01217 -0.00406
10/11/13 0.71% $0.0004 $0.01874 -0.00361 0.00959
10/14/13 0.44% -$0.0019 -$0.00061 -0.00440 -0.00654
10/15/13 -0.73% -$0.0042 -$0.01384 -0.00027 -0.00578
10/16/13 1.37% $0.0165 $0.01335 0.00891 -0.00370
10/17/13 0.70% $0.0024 $0.00090 -0.00158 -0.00813
10/18/13 0.73% -$0.0009 $0.05844 -0.00505 0.04904
10/21/13 -0.02% -$0.0074 -$0.00757 -0.00741 -0.00799
10/22/13 0.50% $0.0156 $0.01869 0.01271 0.01204
10/23/13 -0.51% -$0.0055 -$0.01738 -0.00283 -0.01195
10/24/13 0.42% $0.0069 $0.01668 0.00443 0.01099
10/25/13 0.33% -$0.0044 $0.09386 -0.00638 0.08925
10/28/13 0.09% $0.0139 -$0.01439 0.01332 -0.01613
10/29/13 0.54% -$0.0010 $0.01268 -0.00412 0.00556
10/30/13 -0.61% -$0.0019 -$0.00447 0.00128 0.00216
10/31/13 -0.34% -$0.0021 $0.00817 -0.00034 0.01157
11/1/13 0.20% $0.0042 -$0.01382 0.00295 -0.01687
11/4/13 0.47% $0.0034 -$0.00072 0.00068 -0.00701
11/5/13 -0.23% $0.0012 $0.00042 0.00231 0.00250
11/6/13 0.27% $0.0096 -$0.00755 0.00796 -0.01144
11/7/13 -1.46% -$0.0083 -$0.03543 -0.00043 -0.01864
11/8/13 1.45% $0.0058 $0.01965 -0.00226 0.00165
11/11/13 0.12% $0.0135 $0.01162 0.01269 0.00952
11/12/13 -0.19% -$0.0038 -$0.01369 -0.00287 -0.01208
11/13/13 0.90% $0.0024 $0.01914 -0.00264 0.00772
11/14/13 0.43% $0.0023 $0.03139 -0.00020 0.02558
11/15/13 0.43% $0.0018 $0.00482 -0.00071 -0.00099
11/18/13 -0.50% $0.0000 -$0.00810 0.00262 -0.00278
11/19/13 -0.27% $0.0004 -$0.00339 0.00174 -0.00082
11/20/13 -0.33% -$0.0044 -$0.00649 -0.00273 -0.00321
11/21/13 0.97% -$0.0005 $0.01751 -0.00595 0.00525
11/22/13 0.50% $0.0120 $0.00919 0.00919 0.00255
11/25/13 -0.11% $0.0078 $0.01163 0.00825 0.01228
11/26/13 0.18% $0.0031 $0.01256 0.00200 0.00974
11/27/13 0.30% $0.0031 $0.01400 0.00133 0.00975
11/29/13 -0.02% $0.0010 $0.01787 0.00098 0.01744
12/2/13 -0.31% $0.0012 -$0.00335 0.00281 -0.00031
12/3/13 -0.34% $0.0012 -$0.01947 0.00298 -0.01607
12/4/13 -0.07% -$0.0064 $0.00338 -0.00618 0.00355
12/5/13 -0.35% -$0.0097 -$0.00381 -0.00792 -0.00029
12/6/13 1.02% $0.0063 $0.00640 0.00058 -0.00646
12/9/13 0.17% $0.0001 -$0.00532 -0.00093 -0.00802
12/10/13 -0.34% -$0.0109 $0.00751 -0.00914 0.01091
12/11/13 -1.16% $0.0001 -$0.01442 0.00637 -0.00121
12/12/13 -0.23% -$0.0075 -$0.00246 -0.00632 -0.00037
12/13/13 0.10% -$0.0053 $0.00784 -0.00602 0.00598
12/16/13 0.67% -$0.0044 $0.01231 -0.00815 0.00364
12/17/13 -0.26% -$0.0063 -$0.00339 -0.00500 -0.00095
12/18/13 1.55% $0.0089 $0.02144 0.00031 0.00224
12/19/13 -0.10% -$0.0090 -$0.00194 -0.00855 -0.00141
12/20/13 0.69% $0.0025 $0.01774 -0.00144 0.00882
12/23/13 0.62% $0.0057 $0.00179 0.00216 -0.00629
12/24/13 0.34% $0.0018 -$0.00923 -0.00019 -0.01396
12/26/13 0.44% $0.0049 $0.01300 0.00234 0.00708
12/27/13 -0.05% $0.0010 -$0.01560 0.00118 -0.01567
12/30/13 0.00% $0.0020 -$0.01183 0.00192 -0.01250
12/31/13 0.44% $0.0008 $0.01378 -0.00177 0.00785
1/2/14 -0.88% $0.0028 -$0.00206 0.00750 0.00780
1/3/14 0.03% -$0.0033 -$0.00384 -0.00358 -0.00487
1/6/14 -0.34% -$0.0056 -$0.00709 -0.00385 -0.00369
1/7/14 0.68% $0.0031 $0.01118 -0.00078 0.00238
1/8/14 0.04% -$0.0079 $0.00977 -0.00824 0.00863
1/9/14 0.02% $0.0033 -$0.00226 0.00311 -0.00317
1/10/14 0.27% -$0.0006 -$0.00835 -0.00224 -0.01225
1/13/14 -1.32% -$0.0070 -$0.01680 0.00007 -0.00168
1/14/14 1.15% $0.0061 $0.01678 -0.00036 0.00236
1/15/14 0.53% -$0.0038 -$0.00420 -0.00687 -0.01120
1/16/14 -0.07% -$0.0116 -$0.00018 -0.01132 -0.00000
1/17/14 -0.39% -$0.0074 $0.00963 -0.00541 0.01363
1/21/14 0.30% -$0.0046 $0.01862 -0.00636 0.01437
1/22/14 0.15% -$0.0065 -$0.00617 -0.00740 -0.00862
1/23/14 -0.86% -$0.0052 -$0.01154 -0.00058 -0.00193
1/24/14 -2.19% -$0.0072 -$0.03068 0.00468 -0.00516
1/27/14 -0.65% -$0.0036 -$0.00341 -0.00018 0.00370
1/28/14 0.73% $0.0070 $0.02110 0.00289 0.01171
1/29/14 -1.07% -$0.0076 -$0.02594 -0.00189 -0.01381
1/30/14 1.22% $0.0088 $0.04896 0.00196 0.03371
1/31/14 -0.66% -$0.0009 -$0.10997 0.00256 -0.10274
2/3/14 -2.48% -$0.0270 -$0.03496 -0.01357 -0.00597
2/4/14 0.77% $0.0010 $0.00520 -0.00338 -0.00467
2/5/14 -0.23% $0.0019 -$0.00431 0.00307 -0.00222
2/6/14 1.21% -$0.0007 $0.02350 -0.00744 0.00836
2/7/14 1.33% $0.0128 $0.01830 0.00536 0.00174
2/10/14 0.16% $0.0001 -$0.00058 -0.00086 -0.00316
2/11/14 1.09% $0.0141 $0.00255 0.00800 -0.01115
2/12/14 0.11% $0.0021 -$0.03466 0.00142 -0.03664
2/13/14 0.72% $0.0053 $0.02276 0.00127 0.01349
2/14/14 0.42% $0.0057 $0.00042 0.00328 -0.00527
2/18/14 0.27% -$0.0061 -$0.01035 -0.00767 -0.01425
2/19/14 -0.74% -$0.0064 -$0.01773 -0.00243 -0.00955
2/20/14 0.70% -$0.0178 $0.00697 -0.02173 -0.00207
2/21/14 -0.09% -$0.0054 -$0.00869 -0.00507 -0.00828
2/24/14 0.65% $0.0031 $0.01448 -0.00054 0.00604
2/25/14 -0.10% $0.0000 $0.01859 0.00043 0.01912
2/26/14 0.12% $0.0195 $0.00413 0.01872 0.00203
2/27/14 0.54% -$0.0029 $0.00092 -0.00602 -0.00620
2/28/14 0.15% $0.0019 $0.00547 0.00094 0.00301
3/3/14 -0.70% -$0.0078 -$0.00641 -0.00405 0.00130
3/4/14 1.67% $0.0136 $0.01145 0.00435 -0.00918
3/5/14 0.01% -$0.0044 $0.02328 -0.00457 0.02249
3/6/14 0.16% $0.0011 -$0.00056 0.00007 -0.00314
3/7/14 0.04% $0.0024 -$0.00027 0.00208 -0.00141
3/10/14 -0.09% -$0.0020 -$0.00411 -0.00164 -0.00370
3/11/14 -0.62% $0.0066 -$0.00462 0.00986 0.00213
3/12/14 0.13% $0.0081 $0.00493 0.00731 0.00272
3/13/14 -1.21% -$0.0079 $0.00235 -0.00143 0.01615
3/14/14 -0.16% -$0.0087 $0.00600 -0.00792 0.00725
3/17/14 0.90% $0.0054 $0.00348 0.00033 -0.00795
3/18/14 0.82% $0.0012 $0.00995 -0.00341 -0.00052
3/19/14 -0.59% -$0.0052 -$0.01463 -0.00210 -0.00824
3/20/14 0.52% $0.0134 -$0.01141 0.01047 -0.01829
3/21/14 -0.37% $0.0096 -$0.02263 0.01146 -0.01887
3/24/14 -0.64% $0.0087 -$0.02432 0.01206 -0.01733
3/25/14 0.30% $0.0014 $0.00813 -0.00033 0.00388
3/26/14 -0.89% -$0.0083 -$0.03186 -0.00357 -0.02188
3/27/14 -0.19% -$0.0012 -$0.01439 -0.00026 -0.01278
3/28/14 0.41% -$0.0017 -$0.00053 -0.00407 -0.00610
3/31/14 0.97% $0.0055 -$0.00568 0.00009 -0.01794
4/1/14 0.87% $0.0044 $0.01968 -0.00044 0.00861
4/2/14 0.29% $0.0053 -$0.00300 0.00363 -0.00713
4/3/14 -0.31% $0.0036 -$0.02439 0.00521 -0.02135
4/4/14 -1.47% -$0.0019 -$0.03183 0.00600 -0.01492
4/7/14 -1.26% $0.0000 -$0.01622 0.00679 -0.00182
4/8/14 0.50% $0.0113 $0.02930 0.00839 0.02266
4/9/14 1.20% -$0.0027 $0.01449 -0.00939 -0.00052
4/10/14 -2.24% -$0.0139 -$0.04430 -0.00169 -0.01818
4/11/14 -1.07% -$0.0051 -$0.01697 0.00068 -0.00484
4/14/14 0.70% $0.0115 $0.01341 0.00755 0.00438
4/15/14 0.59% -$0.0065 $0.00054 -0.00982 -0.00718
4/16/14 1.13% $0.0044 $0.02404 -0.00189 0.00987
4/17/14 0.23% $0.0057 $0.00380 0.00432 0.00039
4/21/14 0.36% -$0.0008 $0.01834 -0.00287 0.01338
4/22/14 0.58% -$0.0005 -$0.00468 -0.00382 -0.01228
4/23/14 -0.31% $0.0062 -$0.01439 0.00777 -0.01135
4/24/14 0.08% $0.0035 $0.03873 0.00290 0.03711
4/25/14 -1.05% $0.0040 -$0.09883 0.00960 -0.08694
4/28/14 0.11% $0.0145 -$0.02386 0.01378 -0.02584
4/29/14 0.56% -$0.0011 $0.01281 -0.00432 0.00545
4/30/14 0.35% $0.0005 $0.01248 -0.00154 0.00764
5/1/14 0.04% -$0.0001 $0.01236 -0.00046 0.01122
5/2/14 -0.07% -$0.0073 $0.00039 -0.00701 0.00056
5/5/14 0.13% -$0.0063 $0.00662 -0.00715 0.00441
5/6/14 -1.03% -$0.0078 -$0.04086 -0.00223 -0.02921
5/7/14 0.45% $0.0055 -$0.01570 0.00296 -0.02175
5/8/14 -0.26% $0.0094 -$0.01500 0.01067 -0.01255
5/9/14 0.25% $0.0065 $0.01360 0.00499 0.00994
5/12/14 1.20% -$0.0006 $0.03634 -0.00733 0.02133
5/13/14 -0.05% -$0.0001 $0.00588 0.00003 0.00581
5/14/14 -0.60% -$0.0051 -$0.02304 -0.00188 -0.01653
5/15/14 -0.90% -$0.0243 -$0.00816 -0.01944 0.00193
5/16/14 0.36% $0.0023 $0.00850 0.00025 0.00353
5/19/14 0.50% -$0.0052 -$0.00316 -0.00806 -0.00980
5/20/14 -0.78% -$0.0120 $0.01493 -0.00785 0.02359
5/21/14 0.81% -$0.0004 $0.01268 -0.00496 0.00233
5/22/14 0.36% -$0.0036 -$0.00033 -0.00566 -0.00530
5/23/14 0.49% $0.0029 $0.02404 0.00011 0.01752
5/27/14 0.69% -$0.0003 -$0.00455 -0.00417 -0.01346
5/28/14 -0.11% -$0.0008 -$0.00212 -0.00031 -0.00147
5/29/14 0.54% $0.0060 $0.01167 0.00288 0.00455
5/30/14 0.06% $0.0104 -$0.00392 0.00995 -0.00530
6/2/14 0.06% -$0.0001 -$0.01187 -0.00058 -0.01325
6/3/14 -0.05% -$0.0007 -$0.00534 -0.00050 -0.00541
6/4/14 0.28% $0.0055 -$0.00133 0.00382 -0.00535
6/5/14 0.77% $0.0025 $0.05473 -0.00188 0.04486
6/6/14 0.54% -$0.0014 $0.01885 -0.00450 0.01173
6/9/14 0.22% -$0.0026 -$0.00658 -0.00392 -0.00988
6/10/14 -0.03% -$0.0051 $0.01499 -0.00502 0.01469
6/11/14 -0.34% -$0.0060 $0.00839 -0.00426 0.01179
6/12/14 -0.68% -$0.0056 -$0.02771 -0.00204 -0.02025
6/13/14 0.31% -$0.0059 $0.00110 -0.00776 -0.00327
6/16/14 0.13% $0.0008 $0.00414 -0.00004 0.00192
6/17/14 0.34% -$0.0046 -$0.00610 -0.00663 -0.01083
6/18/14 0.75% $0.0095 $0.02690 0.00524 0.01727
6/19/14 0.12% $0.0022 -$0.02207 0.00147 -0.02417
6/20/14 0.18% -$0.0025 -$0.00856 -0.00361 -0.01138
6/23/14 -0.01% $0.0015 $0.00938 0.00139 0.00883
6/24/14 -0.72% $0.0024 -$0.00941 0.00620 -0.00147
6/25/14 0.53% -$0.0046 $0.01012 -0.00763 0.00312
6/26/14 -0.11% -$0.0094 -$0.00534 -0.00891 -0.00469
6/27/14 0.26% $0.0057 -$0.00344 0.00419 -0.00721
6/30/14 0.07% -$0.0036 $0.00065 -0.00409 -0.00085
7/1/14 0.74% $0.0028 $0.02343 -0.00138 0.01392
7/2/14 -0.03% $0.0045 $0.00138 0.00456 0.00108
7/3/14 0.59% $0.0017 $0.01394 -0.00164 0.00622
7/7/14 -0.62% $0.0042 -$0.01167 0.00750 -0.00493
7/8/14 -0.82% $0.0076 -$0.02920 0.01200 -0.02006
7/9/14 0.46% $0.0073 $0.01902 0.00466 0.01286
7/10/14 -0.49% -$0.0019 -$0.00621 0.00062 -0.00102
7/11/14 0.12% -$0.0031 $0.05575 -0.00389 0.05365
7/14/14 0.46% -$0.0035 $0.02634 -0.00616 0.02018
7/15/14 -0.32% $0.0038 -$0.00248 0.00542 0.00069
7/16/14 0.32% $0.0003 $0.00412 -0.00161 -0.00037
7/17/14 -1.21% -$0.0033 -$0.00969 0.00326 0.00411
7/18/14 1.12% $0.0063 $0.01762 0.00000 0.00356
7/21/14 -0.25% -$0.0042 $0.00307 -0.00290 0.00539
7/22/14 0.53% -$0.0017 $0.00300 -0.00472 -0.00400
7/23/14 0.19% $0.0046 -$0.00748 0.00341 -0.01042
7/24/14 0.05% -$0.0083 $0.00131 -0.00871 0.00005
7/25/14 -0.53% -$0.0050 -$0.09648 -0.00219 -0.09081
7/28/14 -0.08% -$0.0034 -$0.01111 -0.00310 -0.01082
7/29/14 -0.33% -$0.0036 -$0.00128 -0.00188 0.00200
7/30/14 0.12% -$0.0087 $0.00784 -0.00953 0.00575
7/31/14 -2.03% -$0.0160 -$0.02952 -0.00504 -0.00591
8/1/14 -0.32% -$0.0005 -$0.01895 0.00109 -0.01578
8/4/14 0.74% $0.0000 $0.02146 -0.00418 0.01195
8/5/14 -0.84% -$0.0027 -$0.00424 0.00177 0.00514
8/6/14 0.02% $0.0184 $0.00503 0.01816 0.00412
8/7/14 -0.52% -$0.0034 -$0.00777 -0.00064 -0.00222
8/8/14 1.12% $0.0097 $0.01718 0.00348 0.00312
8/11/14 0.40% -$0.0042 $0.00483 -0.00646 -0.00062
8/12/14 -0.23% -$0.0019 $0.00311 -0.00074 0.00520
8/13/14 0.69% -$0.0026 $0.02180 -0.00646 0.01288
8/14/14 0.44% $0.0049 $0.02124 0.00233 0.01531
8/15/14 0.00% -$0.0066 $0.00126 -0.00671 0.00060
8/18/14 0.93% $0.0080 $0.00270 0.00276 -0.00909
8/19/14 0.49% $0.0052 $0.00179 0.00243 -0.00473
8/20/14 0.19% $0.0011 $0.00194 -0.00009 -0.00100
8/21/14 0.28% $0.0079 -$0.00855 0.00622 -0.01256
8/22/14 -0.10% $0.0024 -$0.00397 0.00281 -0.00343
8/25/14 0.50% -$0.0005 $0.00733 -0.00339 0.00069
8/26/14 0.19% -$0.0022 $0.02338 -0.00341 0.02045
8/27/14 0.00% $0.0044 $0.00395 0.00425 0.00329
8/28/14 -0.19% $0.0007 -$0.00921 0.00158 -0.00760
8/29/14 0.39% -$0.0053 -$0.00288 -0.00753 -0.00821
9/2/14 0.06% $0.0033 $0.00985 0.00286 0.00847
9/3/14 -0.14% $0.0034 -$0.00987 0.00408 -0.00886
9/4/14 -0.17% $0.0072 $0.02050 0.00805 0.02187
9/5/14 0.45% $0.0124 $0.00124 0.00982 -0.00480
9/8/14 -0.22% -$0.0126 -$0.01166 -0.01156 -0.00970
9/9/14 -0.72% $0.0027 -$0.03678 0.00657 -0.02883
9/10/14 0.45% -$0.0030 $0.00479 -0.00558 -0.00125
9/11/14 0.19% -$0.0054 -$0.00244 -0.00652 -0.00538
9/12/14 -0.55% -$0.0043 $0.00203 -0.00144 0.00794
9/15/14 -0.28% $0.0005 -$0.02204 0.00194 -0.01936
9/16/14 0.70% $0.0067 $0.01195 0.00277 0.00292
9/17/14 0.17% -$0.0010 -$0.01147 -0.00210 -0.01417
9/18/14 0.50% -$0.0003 $0.00309 -0.00312 -0.00356
9/19/14 -0.18% $0.0081 $0.01945 0.00900 0.02093
9/22/14 -0.97% -$0.0069 -$0.02058 -0.00170 -0.00965
9/23/14 -0.62% -$0.0093 -$0.00268 -0.00602 0.00407
9/24/14 0.81% $0.0196 $0.01415 0.01502 0.00380
9/25/14 -1.62% -$0.0125 -$0.01913 -0.00369 -0.00043
9/26/14 0.85% $0.0049 $0.00398 0.00008 -0.00685
9/29/14 -0.22% -$0.0054 -$0.00430 -0.00427 -0.00233
9/30/14 -0.40% $0.0051 $0.00193 0.00720 0.00605
10/1/14 -1.39% -$0.0046 -$0.01544 0.00292 0.00051
10/2/14 0.15% $0.0014 $0.00299 0.00050 0.00054
10/3/14 1.08% $0.0143 $0.01360 0.00826 0.00002
10/6/14 -0.26% $0.0004 -$0.00167 0.00169 0.00077
10/7/14 -1.56% -$0.0006 -$0.01620 0.00779 0.00179
10/8/14 1.70% $0.0122 $0.01805 0.00272 -0.00294
10/9/14 -2.17% -$0.0049 -$0.02271 0.00692 0.00257
10/10/14 -1.30% $0.0055 -$0.01262 0.01253 0.00226
10/13/14 -1.59% -$0.0093 -$0.01586 -0.00073 0.00248
10/14/14 0.28% $0.0054 $0.00607 0.00376 0.00206
10/15/14 -0.53% -$0.0357 -$0.00759 -0.03286 -0.00192
10/16/14 0.23% -$0.0184 -$0.01016 -0.01973 -0.01358
10/17/14 1.14% $0.0038 $0.00258 -0.00258 -0.01172
10/20/14 0.94% $0.0140 $0.00846 0.00876 -0.00344
10/21/14 1.98% $0.0117 $0.02978 0.00074 0.00545
10/22/14 -0.85% $0.0001 -$0.00748 0.00467 0.00202
10/23/14 1.29% $0.0029 $0.00067 -0.00430 -0.01542
10/24/14 0.66% $0.0017 -$0.08340 -0.00203 -0.09196
10/27/14 -0.17% $0.0027 $0.01014 0.00356 0.01151
10/28/14 1.37% -$0.0031 $0.01938 -0.01077 0.00234
10/29/14 -0.18% $0.0005 -$0.00497 0.00139 -0.00348
10/30/14 0.60% $0.0008 $0.01683 -0.00262 0.00899
10/31/14 1.23% -$0.0024 $0.02137 -0.00922 0.00600
11/3/14 -0.01% $0.0001 $0.00085 0.00007 0.00031
11/4/14 -0.35% $0.0128 -$0.00952 0.01465 -0.00600
11/5/14 0.48% $0.0057 -$0.02077 0.00294 -0.02717
11/6/14 0.49% $0.0014 $0.00040 -0.00139 -0.00612
11/7/14 0.09% $0.0123 $0.01085 0.01172 0.00912
11/10/14 0.33% $0.0085 $0.01751 0.00658 0.01290
11/11/14 0.10% -$0.0054 $0.02261 -0.00608 0.02076
11/12/14 0.07% $0.0024 -$0.00160 0.00190 -0.00310
11/13/14 -0.03% $0.0472 $0.01595 0.04727 0.01565
11/14/14 0.06% $0.0002 $0.03583 -0.00021 0.03445
11/17/14 -0.05% $0.0074 -$0.01455 0.00751 -0.01462
11/18/14 0.51% $0.0026 $0.00582 -0.00028 -0.00094
11/19/14 -0.21% $0.0143 $0.00495 0.01535 0.00680
11/20/14 0.31% -$0.0048 $0.01225 -0.00664 0.00788
11/21/14 0.48% $0.0008 $0.00632 -0.00192 -0.00008
11/24/14 0.40% $0.0089 $0.00905 0.00655 0.00360
11/25/14 -0.08% -$0.0053 -$0.00179 -0.00495 -0.00149
11/26/14 0.30% $0.0004 -$0.00439 -0.00141 -0.00864
11/28/14 -0.35% $0.0301 $0.01520 0.03192 0.01872
12/1/14 -0.90% -$0.0151 -$0.03733 -0.01026 -0.02723
12/2/14 0.65% $0.0021 $0.00095 -0.00160 -0.00748
12/3/14 0.46% -$0.0114 -$0.03006 -0.01405 -0.03623
12/4/14 -0.17% -$0.0021 $0.00136 -0.00131 0.00273
12/5/14 0.25% -$0.0076 -$0.01357 -0.00904 -0.01722
12/8/14 -0.82% $0.0013 -$0.01916 0.00568 -0.01002
12/9/14 0.13% -$0.0080 $0.01911 -0.00879 0.01689
12/10/14 -1.72% -$0.0069 -$0.02131 0.00237 -0.00141
12/11/14 0.49% $0.0102 $0.00497 0.00744 -0.00155
12/12/14 -1.55% -$0.0002 -$0.00013 0.00814 0.01774
12/15/14 -0.68% $0.0016 -$0.00407 0.00516 0.00340
12/16/14 -0.80% -$0.0117 -$0.03597 -0.00741 -0.02707
12/17/14 2.15% $0.0153 $0.01295 0.00340 -0.01342
12/18/14 2.36% $0.0203 -$0.00385 0.00724 -0.03273
12/19/14 0.43% -$0.0091 $0.00729 -0.01155 0.00148
12/22/14 0.37% $0.0143 $0.02214 0.01218 0.01705
12/23/14 0.21% $0.0032 -$0.00082 0.00197 -0.00399
12/24/14 0.07% -$0.0027 -$0.01064 -0.00316 -0.01214
12/26/14 0.39% $0.0056 $0.02000 0.00330 0.01467
12/29/14 0.13% -$0.0031 $0.00954 -0.00394 0.00733
12/30/14 -0.48% $0.0017 -$0.00558 0.00424 -0.00050
12/31/14 -0.93% -$0.0105 $0.00016 -0.00551 0.01062
1/2/15 -0.11% $0.0002 -$0.00590 0.00072 -0.00525
1/5/15 -1.84% -$0.0029 -$0.02052 0.00706 0.00082
1/6/15 -1.04% $0.0077 -$0.02283 0.01329 -0.01106
1/7/15 1.19% $0.0265 $0.01060 0.01989 -0.00429
1/8/15 1.81% $0.0211 $0.00684 0.01106 -0.01547
1/9/15 -0.85% -$0.0124 -$0.01175 -0.00784 -0.00225
1/12/15 -0.79% $0.0075 -$0.01859 0.01171 -0.00981
1/13/15 -0.19% -$0.0079 $0.01143 -0.00696 0.01304
1/14/15 -0.60% -$0.0302 -$0.00499 -0.02706 0.00152
1/15/15 -1.08% $0.0089 -$0.02155 0.01469 -0.00930
1/16/15 1.36% -$0.0070 $0.01321 -0.01456 -0.00372
1/20/15 0.11% -$0.0009 -$0.00447 -0.00164 -0.00645
1/21/15 0.42% -$0.0006 $0.02698 -0.00300 0.02130
1/22/15 1.58% $0.0192 $0.04397 0.01038 0.02441
1/23/15 -0.47% $0.0024 $0.00667 0.00484 0.01163
1/26/15 0.42% $0.0014 -$0.00874 -0.00107 -0.01442
1/27/15 -1.21% -$0.0124 -$0.00940 -0.00590 0.00441
1/28/15 -1.39% -$0.0081 -$0.00926 -0.00061 0.00670
1/29/15 0.98% $0.0104 $0.02590 0.00487 0.01351
1/30/15 -1.30% -$0.0312 $0.13712 -0.02423 0.15200
2/2/15 1.25% $0.0086 $0.02804 0.00162 0.01243
2/3/15 1.49% $0.0056 -$0.00252 -0.00269 -0.02100
2/4/15 -0.35% $0.0053 $0.00330 0.00714 0.00682
2/5/15 1.10% $0.0073 $0.02506 0.00112 0.01124
2/6/15 -0.20% $0.0006 $0.00104 0.00155 0.00277
2/9/15 -0.46% -$0.0163 -$0.00994 -0.01386 -0.00510
2/10/15 1.04% $0.0161 $0.00658 0.01024 -0.00651
2/11/15 0.03% -$0.0109 $0.00574 -0.01117 0.00471
2/12/15 1.00% -$0.0052 $0.00541 -0.01081 -0.00721
2/13/15 0.47% -$0.0009 $0.01236 -0.00363 0.00607
2/17/15 0.17% $0.0017 -$0.01676 0.00070 -0.01946
2/18/15 0.03% $0.0038 -$0.00549 0.00355 -0.00651
2/19/15 -0.01% -$0.0321 $0.01508 -0.03217 0.01453
2/20/15 0.61% $0.0093 $0.01230 0.00587 0.00434
2/23/15 -0.08% $0.0036 -$0.00917 0.00388 -0.00888
2/24/15 0.32% -$0.0004 -$0.00408 -0.00223 -0.00857
2/25/15 0.02% -$0.0118 $0.01791 -0.01205 0.01701
2/26/15 -0.08% $0.0028 -$0.00148 0.00307 -0.00119
2/27/15 -0.36% $0.0016 -$0.01206 0.00341 -0.00842
3/2/15 0.62% $0.0004 $0.01447 -0.00316 0.00639
3/3/15 -0.43% -$0.0070 -$0.00272 -0.00479 0.00175
3/4/15 -0.41% -$0.0095 -$0.00491 -0.00735 -0.00068
3/5/15 0.15% $0.0120 $0.01335 0.01105 0.01089
3/6/15 -1.29% -$0.0117 -$0.01996 -0.00477 -0.00520
3/9/15 0.37% $0.0035 -$0.00403 0.00136 -0.00911
3/10/15 -1.63% -$0.0098 -$0.02391 -0.00096 -0.00508
3/11/15 -0.04% -$0.0109 -$0.00850 -0.01081 -0.00868
3/12/15 1.28% $0.0150 $0.02148 0.00786 0.00551
3/13/15 -0.57% $0.0000 -$0.00978 0.00301 -0.00363
3/16/15 1.23% $0.0170 $0.00747 0.01011 -0.00790
3/17/15 -0.20% -$0.0080 -$0.00383 -0.00707 -0.00210
3/18/15 1.08% -$0.0011 $0.00866 -0.00713 -0.00492
3/19/15 -0.36% -$0.0122 -$0.00506 -0.01038 -0.00142
3/20/15 0.81% $0.0211 $0.01407 0.01654 0.00372
3/23/15 -0.19% $0.0008 -$0.00893 0.00176 -0.00732
3/24/15 -0.51% -$0.0031 -$0.00272 -0.00044 0.00271
3/25/15 -1.56% -$0.0208 -$0.00837 -0.01240 0.00962
3/26/15 -0.22% $0.0070 -$0.00973 0.00810 -0.00776
3/27/15 0.32% -$0.0066 $0.00874 -0.00847 0.00425
3/30/15 1.24% $0.0145 $0.01088 0.00759 -0.00461
3/31/15 -0.75% -$0.0034 -$0.00665 0.00060 0.00166
4/1/15 -0.38% -$0.0187 -$0.00494 -0.01676 -0.00107
4/2/15 0.35% $0.0002 $0.00537 -0.00179 0.00053
4/6/15 0.61% $0.0032 $0.01287 -0.00024 0.00491
4/7/15 -0.22% -$0.0061 -$0.00698 -0.00496 -0.00501
4/8/15 0.37% $0.0066 $0.01814 0.00444 0.01305
4/9/15 0.41% -$0.0023 $0.00614 -0.00471 0.00057
4/10/15 0.49% -$0.0024 -$0.00232 -0.00516 -0.00884
4/13/15 -0.38% -$0.0045 -$0.00076 -0.00250 0.00312
4/14/15 0.11% -$0.0017 $0.00719 -0.00247 0.00521
4/15/15 0.57% -$0.0051 -$0.00431 -0.00836 -0.01179
4/16/15 -0.08% -$0.0063 $0.00675 -0.00595 0.00705
4/17/15 -1.23% -$0.0172 -$0.02715 -0.01054 -0.01310
4/20/15 0.95% $0.0033 $0.03714 -0.00199 0.02512
4/21/15 -0.10% -$0.0014 $0.00429 -0.00098 0.00482
4/22/15 0.46% $0.0051 -$0.00353 0.00248 -0.00969
4/23/15 0.29% $0.0096 $0.00049 0.00785 -0.00364
4/24/15 0.17% $0.0083 $0.14131 0.00728 0.13861
4/27/15 -0.54% -$0.0059 -$0.01469 -0.00305 -0.00890
4/28/15 0.27% -$0.0034 -$0.02109 -0.00500 -0.02498
4/29/15 -0.38% -$0.0154 $0.00014 -0.01346 0.00402
4/30/15 -1.11% $0.0022 -$0.01768 0.00815 -0.00507
5/1/15 1.01% $0.0070 $0.00258 0.00139 -0.01016
5/4/15 0.32% $0.0074 $0.00040 0.00550 -0.00409
5/5/15 -1.19% -$0.0133 -$0.00437 -0.00686 0.00919
5/6/15 -0.31% $0.0001 -$0.00496 0.00171 -0.00192
5/7/15 0.39% $0.0049 $0.01856 0.00264 0.01324
5/8/15 1.21% $0.0064 $0.01595 -0.00035 0.00082
5/11/15 -0.39% -$0.0055 -$0.00194 -0.00346 0.00206
5/12/15 -0.27% $0.0110 -$0.00423 0.01237 -0.00166
5/13/15 0.01% -$0.0101 -$0.00963 -0.01031 -0.01041
5/14/15 1.01% $0.0072 $0.01267 0.00151 -0.00007
5/15/15 0.05% $0.0066 -$0.01453 0.00621 -0.01579
5/18/15 0.44% $0.0086 -$0.00178 0.00605 -0.00771
5/19/15 -0.09% -$0.0437 -$0.00830 -0.04330 -0.00789
5/20/15 -0.05% -$0.0069 $0.00510 -0.00678 0.00503
5/21/15 0.23% $0.0028 $0.01833 0.00139 0.01492
5/22/15 -0.22% -$0.0033 -$0.00927 -0.00220 -0.00730
5/26/15 -1.01% -$0.0127 -$0.00505 -0.00724 0.00636
5/27/15 0.93% $0.0039 $0.01398 -0.00135 0.00220
5/28/15 -0.12% -$0.0047 -$0.01124 -0.00412 -0.01047
5/29/15 -0.58% -$0.0076 $0.00624 -0.00456 0.01251
6/1/15 0.17% $0.0062 $0.00394 0.00514 0.00124
6/2/15 -0.02% -$0.0027 $0.00016 -0.00269 -0.00026
6/3/15 0.39% $0.0048 $0.01299 0.00257 0.00767
6/4/15 -0.88% -$0.0099 -$0.01331 -0.00518 -0.00345
6/5/15 0.06% -$0.0147 -$0.00889 -0.01515 -0.01027
6/8/15 -0.66% -$0.0062 -$0.00808 -0.00266 -0.00085
6/9/15 0.02% -$0.0019 $0.00468 -0.00216 0.00377
6/10/15 1.20% $0.0063 $0.01243 -0.00035 -0.00258
6/11/15 0.21% $0.0001 $0.00511 -0.00113 0.00193
6/12/15 -0.63% -$0.0070 -$0.00704 -0.00366 -0.00018
6/15/15 -0.45% -$0.0069 -$0.01454 -0.00456 -0.00982
6/16/15 0.57% $0.0058 $0.00847 0.00259 0.00099
6/17/15 0.16% $0.0053 $0.00129 0.00426 -0.00129
6/18/15 0.99% $0.0034 $0.02707 -0.00211 0.01457
6/19/15 -0.43% -$0.0033 -$0.01017 -0.00105 -0.00570
6/22/15 0.63% $0.0007 $0.00315 -0.00289 -0.00505
6/23/15 0.12% -$0.0030 $0.02223 -0.00380 0.02013
6/24/15 -0.79% -$0.0026 -$0.01155 0.00159 -0.00277
6/25/15 -0.25% -$0.0072 -$0.00168 -0.00593 0.00065
6/26/15 -0.06% $0.0036 -$0.00454 0.00383 -0.00449
6/29/15 -2.15% -$0.0097 -$0.01881 0.00196 0.00623
6/30/15 0.33% -$0.0069 $0.00984 -0.00879 0.00523
7/1/15 0.60% $0.0134 $0.00760 0.00998 -0.00024
7/2/15 -0.11% -$0.0003 $0.00073 0.00021 0.00138
7/6/15 -0.37% $0.0093 -$0.00382 0.01123 -0.00006
7/7/15 0.53% $0.0174 $0.00156 0.01435 -0.00544
7/8/15 -1.68% -$0.0099 -$0.01607 -0.00080 0.00335
7/9/15 0.28% -$0.0038 $0.01091 -0.00549 0.00690
7/10/15 1.24% $0.0047 $0.02099 -0.00225 0.00551
7/13/15 1.14% $0.0104 $0.02719 0.00402 0.01290
7/14/15 0.47% -$0.0012 $0.02195 -0.00391 0.01567
7/15/15 -0.19% -$0.0019 -$0.00941 -0.00098 -0.00780
7/16/15 0.78% $0.0024 $0.03099 -0.00195 0.02100
7/17/15 0.05% -$0.0060 $0.01584 -0.00635 0.01458
7/20/15 -0.01% -$0.0040 $0.01054 -0.00402 0.00999
7/21/15 -0.47% -$0.0049 -$0.00020 -0.00247 0.00475
7/22/15 -0.18% $0.0058 $0.00055 0.00664 0.00204
7/23/15 -0.60% -$0.0089 -$0.01247 -0.00571 -0.00596
7/24/15 -1.08% -$0.0128 $0.09797 -0.00702 0.11022
7/27/15 -0.74% -$0.0028 $0.00376 0.00114 0.01194
7/28/15 1.23% $0.0101 -$0.01012 0.00322 -0.02549
7/29/15 0.74% $0.0018 $0.00565 -0.00237 -0.00387
7/30/15 0.12% -$0.0010 $0.01467 -0.00175 0.01257
7/31/15 -0.15% -$0.0025 -$0.00114 -0.00179 -0.00001
8/3/15 -0.35% $0.0028 -$0.00209 0.00458 0.00143
8/4/15 -0.14% $0.0010 -$0.00585 0.00162 -0.00484
8/5/15 0.36% $0.0244 $0.00961 0.02229 0.00464
8/6/15 -0.88% -$0.0098 -$0.01406 -0.00509 -0.00420
8/7/15 -0.36% -$0.0212 -$0.01292 -0.01930 -0.00928
8/10/15 1.32% $0.0032 $0.00264 -0.00413 -0.01381
8/11/15 -0.98% $0.0063 $0.00660 0.01155 0.01766
8/12/15 0.07% $0.0090 -$0.00294 0.00853 -0.00444
8/13/15 -0.14% -$0.0065 $0.00713 -0.00583 0.00814
8/14/15 0.43% $0.0037 $0.00351 0.00127 -0.00229
8/17/15 0.60% -$0.0065 $0.00696 -0.00990 -0.00088
8/18/15 -0.35% -$0.0338 -$0.00037 -0.03199 0.00315
8/19/15 -0.85% -$0.0131 -$0.00393 -0.00856 0.00557
8/20/15 -2.24% -$0.0020 -$0.03216 0.01012 -0.00604
8/21/15 -2.95% -$0.0276 -$0.04132 -0.01156 -0.00671
8/24/15 -3.90% -$0.0389 -$0.06290 -0.01766 -0.01693
8/25/15 -1.17% -$0.0133 $0.00647 -0.00700 0.01980
8/26/15 3.68% $0.0274 $0.07376 0.00712 0.02910
8/27/15 2.40% $0.0193 $0.03515 0.00600 0.00579
8/28/15 0.23% -$0.0173 -$0.00069 -0.01863 -0.00411
8/31/15 -0.74% -$0.0032 -$0.00988 0.00070 -0.00170
9/1/15 -2.91% -$0.0141 -$0.03188 0.00178 0.00225
9/2/15 1.81% $0.0097 $0.02822 -0.00033 0.00591
9/3/15 0.17% $0.0065 -$0.01142 0.00547 -0.01412
9/4/15 -1.39% -$0.0150 -$0.01133 -0.00745 0.00462
9/8/15 2.52% $0.0390 $0.03715 0.02504 0.00636
9/9/15 -1.34% -$0.0190 -$0.00126 -0.01175 0.01410
9/10/15 0.49% -$0.0154 $0.01035 -0.01816 0.00383
9/11/15 0.44% $0.0083 $0.01379 0.00573 0.00786
9/14/15 -0.41% -$0.0057 -$0.01522 -0.00359 -0.01099
9/15/15 1.22% $0.0006 $0.00190 -0.00619 -0.01335
9/16/15 0.84% $0.0058 $0.00961 0.00103 -0.00110
9/17/15 -0.17% -$0.0034 $0.02177 -0.00259 0.02314
9/18/15 -1.62% -$0.0175 $0.00258 -0.00876 0.02129
9/21/15 0.36% $0.0060 $0.01505 0.00391 0.01008
9/22/15 -1.29% -$0.0020 -$0.01822 0.00491 -0.00346
9/23/15 -0.27% $0.0020 -$0.00433 0.00341 -0.00176
9/24/15 -0.36% $0.0017 -$0.00433 0.00358 -0.00069
9/25/15 -0.22% -$0.0008 -$0.01780 0.00030 -0.01583
9/28/15 -2.63% -$0.0019 -$0.03851 0.01242 -0.00773
9/29/15 -0.07% $0.0019 -$0.01585 0.00215 -0.01568
9/30/15 1.88% $0.0166 $0.03189 0.00619 0.00875
10/1/15 0.13% -$0.0088 $0.01725 -0.00962 0.01503
10/2/15 1.48% $0.0110 $0.02270 0.00281 0.00434
10/5/15 1.93% $0.0137 $0.02092 0.00299 -0.00282
10/6/15 -0.43% -$0.0029 -$0.01140 -0.00065 -0.00693
10/7/15 0.94% $0.0104 $0.00830 0.00508 -0.00360
10/8/15 0.84% $0.0078 -$0.01620 0.00311 -0.02691
10/9/15 0.12% -$0.0028 $0.01245 -0.00362 0.01036
10/12/15 0.06% $0.0036 $0.01925 0.00315 0.01787
10/13/15 -0.74% -$0.0030 -$0.00234 0.00095 0.00584
10/14/15 -0.60% -$0.1004 -$0.00741 -0.09723 -0.00090
10/15/15 1.56% -$0.0117 $0.03232 -0.02033 0.01301
10/16/15 0.36% -$0.0074 $0.01479 -0.00951 0.00982
10/19/15 0.00% -$0.0007 $0.00419 -0.00080 0.00352
10/20/15 -0.15% -$0.0017 -$0.02141 -0.00100 -0.02028
10/21/15 -0.74% -$0.0019 -$0.00911 0.00207 -0.00093
10/22/15 1.50% $0.0044 $0.01465 -0.00391 -0.00395
10/23/15 1.09% -$0.0102 $0.06228 -0.01628 0.04858
10/26/15 -0.20% -$0.0048 $0.01599 -0.00383 0.01772
10/27/15 -0.42% -$0.0093 $0.00394 -0.00712 0.00830
10/28/15 1.43% $0.0028 $0.00997 -0.00518 -0.00779
10/29/15 -0.20% $0.0056 $0.01531 0.00653 0.01704
10/30/15 -0.41% -$0.0124 -$0.00104 -0.01029 0.00320
11/2/15 1.25% $0.0065 $0.00391 -0.00051 -0.01170
11/3/15 0.32% $0.0087 -$0.00484 0.00680 -0.00933
11/4/15 -0.26% $0.0045 $0.02501 0.00578 0.02746
11/5/15 -0.08% $0.0041 $0.02293 0.00443 0.02323
11/6/15 0.14% $0.0029 $0.00567 0.00201 0.00334
11/9/15 -0.95% -$0.0049 -$0.00588 0.00016 0.00481
11/10/15 0.13% $0.0032 $0.00639 0.00242 0.00417
11/11/15 -0.43% -$0.0187 $0.02057 -0.01651 0.02505
11/12/15 -1.45% -$0.0109 -$0.01136 -0.00311 0.00531
11/13/15 -1.06% -$0.0093 -$0.03493 -0.00361 -0.02292
11/16/15 1.39% $0.0257 $0.00850 0.01796 -0.00878
11/17/15 -0.11% $0.0354 -$0.00696 0.03591 -0.00631
11/18/15 1.61% $0.0169 $0.03146 0.00791 0.01155
11/19/15 -0.13% -$0.0038 -$0.00342 -0.00318 -0.00253
11/20/15 0.35% -$0.0104 $0.01086 -0.01242 0.00601
11/23/15 -0.01% $0.0032 $0.01577 0.00310 0.01522
11/24/15 0.21% -$0.0056 -$0.01155 -0.00691 -0.01472
11/25/15 0.09% $0.0053 $0.00624 0.00473 0.00450
11/27/15 0.09% -$0.0058 -$0.00308 -0.00642 -0.00482
11/30/15 -0.47% -$0.0175 -$0.01257 -0.01507 -0.00761
12/1/15 0.97% $0.0025 $0.02145 -0.00289 0.00919
12/2/15 -1.01% -$0.0026 -$0.00449 0.00285 0.00692
12/3/15 -1.50% $0.0118 -$0.01444 0.01993 0.00283
12/4/15 1.86% $0.0105 $0.00959 0.00018 -0.01331
12/7/15 -0.84% $0.0141 -$0.00418 0.01857 0.00520
12/8/15 -0.59% -$0.0147 $0.01120 -0.01160 0.01759
12/9/15 -0.83% -$0.0081 -$0.01851 -0.00362 -0.00925
12/10/15 0.30% $0.0073 -$0.00372 0.00551 -0.00797
12/11/15 -2.03% -$0.0034 -$0.03347 0.00765 -0.00987
12/14/15 0.29% $0.0174 $0.02774 0.01564 0.02361
12/15/15 1.10% -$0.0124 $0.00111 -0.01857 -0.01271
12/16/15 1.47% $0.0111 $0.02601 0.00289 0.00777
12/17/15 -1.46% -$0.0219 -$0.00758 -0.01400 0.00922
12/18/15 -1.70% -$0.0022 -$0.00971 0.00700 0.00996
12/21/15 0.74% $0.0119 $0.00056 0.00772 -0.00895
12/22/15 0.89% $0.0166 -$0.00205 0.01163 -0.01335
12/23/15 1.30% $0.0091 $0.00083 0.00184 -0.01538
12/24/15 -0.11% -$0.0043 -$0.00137 -0.00377 -0.00072
12/28/15 -0.29% -$0.0013 $0.01872 0.00016 0.02153
12/29/15 1.05% $0.0142 $0.02780 0.00828 0.01458
12/30/15 -0.74% $0.0011 -$0.00706 0.00507 0.00112
12/31/15 -0.92% -$0.0062 -$0.01913 -0.00124 -0.00879
1/4/16 -1.59% $0.0026 -$0.05755 0.01121 -0.03921
1/5/16 0.12% $0.0238 -$0.00502 0.02298 -0.00712
1/6/16 -1.35% $0.0100 -$0.00180 0.01730 0.01368
1/7/16 -2.44% $0.0233 -$0.03906 0.03655 -0.01055
1/8/16 -1.11% -$0.0229 -$0.00146 -0.01695 0.01114
1/11/16 -0.06% $0.0107 $0.01761 0.01091 0.01766
1/12/16 0.71% -$0.0093 $0.00024 -0.01336 -0.00891
1/13/16 -2.67% -$0.0267 -$0.05839 -0.01220 -0.02713
1/14/16 1.65% $0.0184 $0.01923 0.00924 -0.00116
1/15/16 -2.14% -$0.0179 -$0.03848 -0.00631 -0.01356
1/19/16 -0.20% $0.0102 $0.00754 0.01115 0.00927
1/20/16 -0.94% -$0.0275 -$0.00472 -0.02246 0.00586
1/21/16 0.45% $0.0171 $0.00568 0.01451 -0.00036
1/22/16 2.08% $0.0131 $0.03715 0.00157 0.01161
1/25/16 -1.71% $0.0121 $0.00025 0.02138 0.02003
1/26/16 1.52% $0.0087 $0.00791 0.00021 -0.01093
1/27/16 -1.11% -$0.0008 -$0.02977 0.00519 -0.01716
1/28/16 0.49% $0.0042 $0.08914 0.00142 0.08262
1/29/16 2.57% $0.0333 -$0.07610 0.01911 -0.10749
2/1/16 -0.04% $0.0172 -$0.02077 0.01728 -0.02095
2/2/16 -2.00% -$0.0095 -$0.03951 0.00137 -0.01626
2/3/16 0.46% -$0.0088 -$0.03809 -0.01147 -0.04425
2/4/16 0.27% $0.0023 $0.00977 0.00066 0.00588
2/5/16 -2.06% $0.0087 -$0.06364 0.01991 -0.03968
2/8/16 -1.51% -$0.0015 -$0.02794 0.00667 -0.01055
2/9/16 -0.10% -$0.0163 -$0.01235 -0.01586 -0.01182
2/10/16 0.01% -$0.0003 $0.01745 -0.00048 0.01666
2/11/16 -1.17% -$0.0071 $0.02720 -0.00085 0.04052
2/12/16 1.98% $0.0132 $0.00647 0.00219 -0.01787
2/16/16 1.78% -$0.0042 $0.02765 -0.01411 0.00570
2/17/16 1.75% $0.0032 $0.02495 -0.00653 0.00336
2/18/16 -0.51% -$0.0301 -$0.01704 -0.02742 -0.01160
2/19/16 0.06% $0.0084 $0.01886 0.00797 0.01748
2/22/16 1.43% $0.0150 $0.04599 0.00704 0.02823
2/23/16 -1.22% $0.0130 -$0.01172 0.01952 0.00220
2/24/16 0.53% $0.0096 $0.00199 0.00660 -0.00501
2/25/16 1.10% $0.0137 $0.00200 0.00756 -0.01181
2/26/16 -0.01% -$0.0225 $0.00014 -0.02255 -0.00040
2/29/16 -0.69% -$0.0026 -$0.00488 0.00111 0.00271
3/1/16 2.34% $0.0018 $0.04800 -0.01114 0.01936
3/2/16 0.54% -$0.0038 $0.00202 -0.00684 -0.00510
3/3/16 0.51% -$0.0011 -$0.00469 -0.00397 -0.01145
3/4/16 0.37% $0.0097 -$0.00407 0.00753 -0.00916
3/7/16 0.21% $0.0166 -$0.02146 0.01535 -0.02463
3/8/16 -1.27% $0.0022 -$0.00451 0.00905 0.01001
3/9/16 0.50% -$0.0001 -$0.00141 -0.00301 -0.00805
3/10/16 -0.11% -$0.0018 -$0.00097 -0.00129 -0.00031
3/11/16 1.69% -$0.0036 $0.01911 -0.01295 -0.00176
3/14/16 -0.12% $0.0028 $0.00660 0.00337 0.00737
3/15/16 -0.36% $0.0108 $0.00637 0.01269 0.01001
3/16/16 0.63% -$0.0015 -$0.00477 -0.00504 -0.01296
3/17/16 0.72% -$0.0079 -$0.02582 -0.01201 -0.03510
3/18/16 0.54% -$0.0074 -$0.01316 -0.01049 -0.02028
3/21/16 0.10% $0.0152 $0.00344 0.01457 0.00158
3/22/16 -0.05% -$0.0015 $0.01173 -0.00132 0.01167
3/23/16 -0.86% -$0.0060 $0.01633 -0.00145 0.02594
3/24/16 0.00% $0.0080 $0.02338 0.00789 0.02272
3/28/16 0.04% $0.0018 -$0.00528 0.00143 -0.00643
3/29/16 1.07% -$0.0013 $0.02413 -0.00731 0.01067
3/30/16 0.41% $0.0113 $0.00813 0.00895 0.00257
3/31/16 -0.11% -$0.0045 -$0.00844 -0.00402 -0.00778
4/1/16 0.64% $0.0083 $0.00819 0.00469 -0.00013
4/4/16 -0.41% $0.0006 -$0.00887 0.00271 -0.00463
4/5/16 -0.94% -$0.0067 -$0.01188 -0.00162 -0.00131
4/6/16 1.14% $0.0058 $0.02719 -0.00054 0.01290
4/7/16 -1.23% -$0.0119 -$0.01769 -0.00525 -0.00365
4/8/16 0.29% -$0.0023 $0.00536 -0.00406 0.00123
4/11/16 -0.28% -$0.0097 $0.00224 -0.00828 0.00492
4/12/16 0.99% $0.0208 $0.01215 0.01522 -0.00035
4/13/16 1.23% $0.0051 $0.01931 -0.00178 0.00394
4/14/16 0.03% -$0.0051 $0.00965 -0.00535 0.00862
4/15/16 -0.04% $0.0038 $0.00828 0.00388 0.00809
4/18/16 0.65% $0.0116 $0.01511 0.00790 0.00668
4/19/16 0.29% -$0.0013 -$0.01173 -0.00300 -0.01586
4/20/16 0.15% -$0.0080 $0.00811 -0.00897 0.00565
4/21/16 -0.47% -$0.0107 -$0.00314 -0.00823 0.00181
4/22/16 0.12% $0.0037 -$0.01664 0.00287 -0.01874
4/25/16 -0.24% $0.0109 $0.00919 0.01211 0.01139
4/26/16 0.29% -$0.0024 -$0.01488 -0.00416 -0.01901
4/27/16 0.21% $0.0017 -$0.01671 0.00046 -0.01989
4/28/16 -0.96% -$0.0073 -$0.00753 -0.00220 0.00328
4/29/16 -0.50% -$0.0296 $0.09566 -0.02698 0.10098
5/2/16 0.78% $0.0108 $0.03678 0.00637 0.02679
5/3/16 -1.05% -$0.0087 -$0.01832 -0.00309 -0.00643
5/4/16 -0.66% $0.0028 -$0.00063 0.00633 0.00660
5/5/16 -0.08% $0.0003 -$0.01760 0.00062 -0.01731
5/6/16 0.38% $0.0155 $0.02255 0.01327 0.01734
5/9/16 0.05% $0.0103 $0.00861 0.00986 0.00734
5/10/16 1.26% -$0.0023 $0.03431 -0.00935 0.01858
5/11/16 -0.89% -$0.0275 $0.01445 -0.02277 0.02443
5/12/16 -0.11% $0.0066 $0.00659 0.00711 0.00724
5/13/16 -0.82% -$0.0286 -$0.01116 -0.02419 -0.00202
5/16/16 0.99% $0.0166 $0.00104 0.01108 -0.01146
5/17/16 -0.95% -$0.0139 -$0.02166 -0.00885 -0.01096
5/18/16 0.10% -$0.0300 $0.00314 -0.03062 0.00128
5/19/16 -0.33% $0.0958 $0.00153 0.09749 0.00482
5/20/16 0.75% $0.0095 $0.00613 0.00531 -0.00350
5/23/16 -0.18% -$0.0052 -$0.00861 -0.00429 -0.00712
5/24/16 1.43% $0.0106 $0.01069 0.00269 -0.00707
5/25/16 0.72% $0.0034 $0.00589 -0.00065 -0.00338
5/26/16 -0.04% $0.0052 $0.00926 0.00535 0.00908
5/27/16 0.49% -$0.0014 -$0.00373 -0.00422 -0.01026
5/31/16 -0.01% $0.0004 $0.01481 0.00036 0.01427
6/1/16 0.20% -$0.0040 -$0.00463 -0.00517 -0.00769
6/2/16 0.35% $0.0064 $0.01223 0.00434 0.00738
6/3/16 -0.38% -$0.0011 -$0.00371 0.00084 0.00017
6/6/16 0.60% $0.0025 $0.00164 -0.00087 -0.00620
6/7/16 0.12% -$0.0003 -$0.00411 -0.00106 -0.00621
6/8/16 0.37% $0.0035 $0.00401 0.00137 -0.00108
6/9/16 -0.27% -$0.0027 $0.00139 -0.00130 0.00395
6/10/16 -1.05% $0.0007 -$0.01339 0.00634 -0.00149
6/13/16 -0.83% -$0.0086 -$0.00372 -0.00414 0.00554
6/14/16 -0.19% $0.0060 $0.00568 0.00688 0.00728
6/15/16 -0.11% $0.0024 -$0.00701 0.00288 -0.00636
6/16/16 0.24% $0.0025 $0.00455 0.00110 0.00102
6/17/16 -0.30% -$0.0049 -$0.01550 -0.00338 -0.01257
6/20/16 0.71% $0.0021 $0.01079 -0.00190 0.00163
6/21/16 0.21% $0.0051 $0.00253 0.00379 -0.00064
6/22/16 -0.20% $0.0041 -$0.00729 0.00504 -0.00556
6/23/16 1.45% $0.0049 $0.01616 -0.00319 -0.00185
6/24/16 -3.70% -$0.0019 -$0.03202 0.01823 0.01156
6/27/16 -2.07% -$0.0064 -$0.01087 0.00484 0.01321
6/28/16 1.76% $0.0001 $0.02400 -0.00963 0.00229
6/29/16 1.80% $0.0133 $0.01081 0.00330 -0.01138
6/30/16 1.42% $0.0077 $0.00003 -0.00018 -0.01761
7/1/16 0.24% -$0.0029 $0.01406 -0.00431 0.01052
7/5/16 -0.85% $0.0045 $0.00333 0.00907 0.01283
7/6/16 0.62% $0.0093 $0.01306 0.00578 0.00498
7/7/16 0.02% -$0.0039 -$0.00141 -0.00416 -0.00231
7/8/16 1.60% $0.0042 $0.01254 -0.00468 -0.00725
7/11/16 0.43% $0.0030 $0.01069 0.00050 0.00488
7/12/16 0.75% -$0.0107 -$0.00739 -0.01490 -0.01702
7/13/16 -0.05% $0.0048 -$0.00746 0.00493 -0.00752
7/14/16 0.51% $0.0011 -$0.00193 -0.00183 -0.00869
7/15/16 -0.05% -$0.0004 -$0.00777 -0.00025 -0.00784
7/18/16 0.25% $0.0023 $0.00086 0.00082 -0.00280
7/19/16 -0.22% -$0.0024 $0.00527 -0.00135 0.00724
7/20/16 0.48% $0.0018 $0.00780 -0.00099 0.00139
7/21/16 -0.38% -$0.0037 -$0.00173 -0.00170 0.00215
7/22/16 0.48% $0.0004 $0.00058 -0.00234 -0.00583
7/25/16 -0.27% $0.0027 -$0.00705 0.00408 -0.00448
7/26/16 0.13% -$0.0003 -$0.00544 -0.00110 -0.00765
7/27/16 -0.14% -$0.0056 $0.00147 -0.00491 0.00248
7/28/16 0.18% -$0.0011 $0.02164 -0.00220 0.01882
7/29/16 0.17% -$0.0037 $0.00824 -0.00474 0.00554
8/1/16 -0.16% $0.0111 $0.01177 0.01186 0.01302
8/2/16 -0.70% -$0.0088 -$0.00933 -0.00509 -0.00162
8/3/16 0.45% -$0.0026 -$0.00781 -0.00519 -0.01385
8/4/16 0.05% $0.0049 $0.00812 0.00454 0.00686
8/5/16 0.93% $0.0063 $0.00685 0.00106 -0.00493
8/8/16 -0.06% -$0.0057 $0.00076 -0.00548 0.00081
8/9/16 0.05% $0.0027 $0.00228 0.00233 0.00102
8/10/16 -0.29% $0.0125 $0.00033 0.01393 0.00313
8/11/16 0.54% -$0.0020 $0.00349 -0.00511 -0.00363
8/12/16 -0.06% $0.0012 $0.00171 0.00143 0.00177
8/15/16 0.39% -$0.0077 -$0.00527 -0.00997 -0.01059
8/16/16 -0.57% -$0.0059 -$0.00579 -0.00286 0.00036
8/17/16 0.12% $0.0005 $0.00077 -0.00023 -0.00133
8/18/16 0.32% $0.0188 -$0.00022 0.01691 -0.00471
8/19/16 -0.11% -$0.0201 -$0.00935 -0.01957 -0.00870
8/22/16 -0.02% -$0.0015 $0.00287 -0.00152 0.00244
8/23/16 0.27% -$0.0100 $0.00391 -0.01164 0.00002
8/24/16 -0.56% $0.0036 -$0.00682 0.00656 -0.00079
8/25/16 -0.08% -$0.0140 $0.00260 -0.01366 0.00289
8/26/16 -0.15% -$0.0011 $0.01288 -0.00042 0.01401
8/29/16 0.53% $0.0037 $0.00298 0.00063 -0.00402
8/30/16 -0.14% -$0.0013 -$0.00481 -0.00061 -0.00380
8/31/16 -0.24% $0.0018 $0.00206 0.00302 0.00426
9/1/16 0.03% $0.0196 $0.00190 0.01931 0.00088
9/2/16 0.53% -$0.0047 $0.00236 -0.00769 -0.00464
9/6/16 0.26% $0.0069 $0.02127 0.00535 0.01750
9/7/16 0.09% -$0.0129 -$0.00556 -0.01349 -0.00730
9/8/16 -0.18% -$0.0032 -$0.00054 -0.00232 0.00095
9/9/16 -2.47% -$0.0213 -$0.03051 -0.00788 -0.00164
9/12/16 1.44% $0.0233 $0.01493 0.01531 -0.00295
9/13/16 -1.48% -$0.0067 -$0.01358 0.00132 0.00345
9/14/16 -0.08% $0.0008 $0.00011 0.00116 0.00040
9/15/16 1.07% $0.0123 $0.01130 0.00632 -0.00216
9/16/16 -0.36% $0.0065 $0.01147 0.00835 0.01511
9/19/16 0.05% -$0.0107 -$0.00439 -0.01110 -0.00565
9/20/16 -0.02% -$0.0017 $0.00661 -0.00167 0.00618
9/21/16 1.12% $0.0031 $0.01220 -0.00320 -0.00185
9/22/16 0.70% $0.0011 $0.01894 -0.00285 0.00991
9/23/16 -0.60% $0.0011 $0.00130 0.00428 0.00782
9/26/16 -0.88% -$0.0101 -$0.00818 -0.00538 0.00168
9/27/16 0.64% $0.0099 $0.02121 0.00628 0.01289
9/28/16 0.56% -$0.0075 $0.01545 -0.01066 0.00809
9/29/16 -0.98% -$0.0148 $0.00040 -0.00951 0.01145
9/30/16 0.88% $0.0197 $0.00996 0.01471 -0.00122
10/3/16 -0.26% -$0.0015 -$0.00068 -0.00022 0.00176
10/4/16 -0.46% -$0.0036 -$0.00324 -0.00121 0.00160
10/5/16 0.58% -$0.0011 $0.01239 -0.00441 0.00479
10/6/16 -0.06% -$0.0322 -$0.00320 -0.03202 -0.00314
10/7/16 -0.38% -$0.0095 -$0.00265 -0.00755 0.00123
10/10/16 0.52% -$0.0105 $0.00272 -0.01345 -0.00416
10/11/16 -1.30% -$0.0087 -$0.01272 -0.00167 0.00216
10/12/16 0.06% $0.0010 $0.00372 0.00059 0.00234
10/13/16 -0.42% $0.0114 -$0.00577 0.01360 -0.00141
10/14/16 0.01% $0.0032 -$0.00762 0.00305 -0.00840
10/17/16 -0.29% -$0.0034 -$0.01216 -0.00189 -0.00936
10/18/16 0.60% $0.0095 $0.00578 0.00612 -0.00206
10/19/16 0.25% $0.0003 $0.00005 -0.00120 -0.00360
10/20/16 -0.16% -$0.0023 -$0.00901 -0.00156 -0.00776
10/21/16 0.02% -$0.0057 $0.01070 -0.00590 0.00980
10/24/16 0.54% $0.0124 $0.02332 0.00936 0.01620
10/25/16 -0.46% $0.0025 -$0.00347 0.00486 0.00136
10/26/16 -0.23% $0.0033 -$0.01507 0.00446 -0.01299
10/27/16 -0.33% $0.0034 -$0.00514 0.00514 -0.00186
10/28/16 -0.29% $0.0023 -$0.05137 0.00376 -0.04857
10/31/16 0.02% $0.0004 $0.01739 0.00020 0.01649
11/1/16 -0.68% -$0.0103 -$0.00558 -0.00667 0.00188
11/2/16 -0.73% $0.0022 -$0.02527 0.00605 -0.01721
11/3/16 -0.40% $0.0026 $0.00192 0.00467 0.00604
11/4/16 -0.12% -$0.0067 -$0.01562 -0.00621 -0.01485
11/7/16 2.23% $0.0090 $0.03957 -0.00338 0.01225
11/8/16 0.40% $0.0001 $0.00359 -0.00217 -0.00185
11/9/16 1.46% $0.0188 -$0.02015 0.01065 -0.03827
11/10/16 0.32% $0.0041 -$0.03822 0.00220 -0.04271
11/11/16 0.18% -$0.0022 -$0.00454 -0.00335 -0.00736
11/14/16 0.21% -$0.0104 -$0.02698 -0.01166 -0.03016
11/15/16 0.80% $0.0132 $0.03361 0.00869 0.02338
11/16/16 -0.12% -$0.0004 $0.00437 0.00012 0.00514
11/17/16 0.56% -$0.0308 $0.01328 -0.03401 0.00592
11/18/16 -0.16% -$0.0094 $0.00497 -0.00864 0.00622
11/21/16 0.77% $0.0121 $0.02610 0.00777 0.01623
11/22/16 0.31% $0.0108 $0.00683 0.00899 0.00246
11/23/16 0.16% $0.0101 -$0.00663 0.00913 -0.00921
11/25/16 0.40% $0.0056 $0.00032 0.00333 -0.00513
11/28/16 -0.64% -$0.0006 -$0.01743 0.00283 -0.01044
11/29/16 0.11% $0.0025 -$0.00554 0.00181 -0.00752
11/30/16 -0.25% -$0.0132 -$0.01567 -0.01192 -0.01335
12/1/16 -0.36% $0.0034 -$0.00922 0.00526 -0.00558
12/2/16 0.00% $0.0030 -$0.00445 0.00285 -0.00511
12/5/16 0.75% -$0.0133 $0.02569 -0.01749 0.01606
12/6/16 0.48% $0.0060 $0.00706 0.00325 0.00066
12/7/16 1.26% $0.0106 $0.00745 0.00356 -0.00828
12/8/16 0.36% -$0.0037 -$0.00401 -0.00578 -0.00898
12/9/16 0.46% -$0.0037 $0.00173 -0.00634 -0.00443
12/12/16 -0.30% $0.0227 -$0.01111 0.02421 -0.00819
12/13/16 0.60% $0.0018 $0.01871 -0.00160 0.01087
12/14/16 -0.82% -$0.0064 -$0.00713 -0.00203 0.00201
12/15/16 0.46% -$0.0036 -$0.01017 -0.00629 -0.01634
12/16/16 -0.22% -$0.0014 -$0.00424 -0.00032 -0.00228
12/19/16 0.22% $0.0085 $0.01086 0.00713 0.00757
12/20/16 0.44% $0.0034 $0.00681 0.00082 0.00089
12/21/16 -0.24% -$0.0081 -$0.00080 -0.00688 0.00140
12/22/16 -0.30% -$0.0232 -$0.00553 -0.02164 -0.00260
12/23/16 0.19% -$0.0007 -$0.00750 -0.00188 -0.01044
12/27/16 0.27% $0.0023 $0.01421 0.00070 0.01032
12/28/16 -0.87% -$0.0056 $0.00095 -0.00094 0.01068
12/29/16 -0.04% -$0.0007 -$0.00904 -0.00062 -0.00923
12/30/16 -0.52% -$0.0020 -$0.01997 0.00071 -0.01442
1/3/17 0.83% -$0.0067 $0.00507 -0.01133 -0.00552
1/4/17 0.79% $0.0058 $0.00466 0.00137 -0.00545
1/5/17 -0.21% $0.0022 $0.03073 0.00320 0.03258
1/6/17 0.29% -$0.0137 $0.01991 -0.01544 0.01578
1/9/17 -0.37% $0.0066 $0.00117 0.00850 0.00493
1/10/17 0.16% -$0.0070 -$0.00128 -0.00798 -0.00386
1/11/17 0.31% $0.0044 $0.00392 0.00258 -0.00045
1/12/17 -0.30% -$0.0082 $0.01830 -0.00665 0.02122
1/13/17 0.29% -$0.0124 $0.00430 -0.01407 0.00017
1/17/17 -0.49% $0.0192 -$0.00908 0.02178 -0.00389
1/18/17 0.24% -$0.0045 -$0.00277 -0.00597 -0.00630
1/19/17 -0.38% -$0.0072 $0.00193 -0.00523 0.00581
1/20/17 0.33% -$0.0065 -$0.00088 -0.00844 -0.00549
1/23/17 -0.29% -$0.0079 $0.01181 -0.00642 0.01462
1/24/17 0.83% $0.0113 $0.00558 0.00658 -0.00501
1/25/17 0.84% -$0.0076 $0.01712 -0.01229 0.00641
1/26/17 -0.10% -$0.0024 $0.00314 -0.00196 0.00368
1/27/17 -0.12% -$0.0160 -$0.00403 -0.01550 -0.00326
1/30/17 -0.68% $0.0116 -$0.00645 0.01518 0.00102
1/31/17 0.00% $0.0048 -$0.00831 0.00470 -0.00897
2/1/17 0.04% -$0.0076 $0.01077 -0.00798 0.00963
2/2/17 -0.02% $0.0071 $0.00913 0.00709 0.00871
2/3/17 0.82% -$0.0030 -$0.03542 -0.00761 -0.04589
2/6/17 -0.27% -$0.0015 -$0.00316 -0.00014 -0.00060
2/7/17 -0.01% $0.0074 $0.00602 0.00731 0.00547
2/8/17 0.06% $0.0138 $0.00887 0.01331 0.00749
2/9/17 0.72% $0.0187 $0.00201 0.01466 -0.00726
2/10/17 0.38% -$0.0153 $0.00743 -0.01755 0.00222
2/13/17 0.49% -$0.0037 $0.01096 -0.00648 0.00444
2/14/17 0.45% $0.0131 -$0.00017 0.01055 -0.00621
2/15/17 0.54% $0.0004 $0.00754 -0.00264 0.00042
2/16/17 -0.16% $0.0026 $0.00171 0.00338 0.00296
2/17/17 0.20% $0.0073 $0.00110 0.00604 -0.00195
2/21/17 0.60% $0.0300 $0.01345 0.02657 0.00562
2/22/17 -0.15% $0.0036 -$0.00097 0.00434 0.00016
2/23/17 -0.11% -$0.0056 -$0.00400 -0.00509 -0.00335
2/24/17 0.15% $0.0151 -$0.00816 0.01420 -0.01061
2/27/17 0.22% -$0.0090 $0.00402 -0.01031 0.00073
2/28/17 -0.42% -$0.0113 -$0.00424 -0.00911 0.00012
3/1/17 1.47% -$0.0068 $0.00951 -0.01495 -0.00873
3/2/17 -0.70% $0.0044 -$0.00489 0.00812 0.00282
3/3/17 0.09% -$0.0103 $0.00114 -0.01093 -0.00060
3/6/17 -0.38% -$0.0021 -$0.00385 -0.00018 0.00003
3/7/17 -0.36% -$0.0001 -$0.00070 0.00171 0.00294
3/8/17 -0.19% $0.0063 $0.00530 0.00727 0.00690
3/9/17 0.04% $0.0009 $0.00294 0.00052 0.00180
3/10/17 0.34% $0.0034 -$0.00063 0.00145 -0.00536
3/13/17 0.13% -$0.0021 $0.00250 -0.00297 0.00028
3/14/17 -0.36% $0.0110 -$0.00241 0.01286 0.00123
3/15/17 0.86% -$0.0020 $0.00052 -0.00681 -0.01043
3/16/17 -0.06% -$0.0020 $0.00053 -0.00177 0.00058
3/17/17 -0.08% -$0.0078 -$0.00130 -0.00749 -0.00101
3/20/17 -0.25% $0.0013 $0.00547 0.00254 0.00779
3/21/17 -1.48% -$0.0011 -$0.01607 0.00685 0.00096
3/22/17 0.16% $0.0050 $0.00576 0.00401 0.00319
3/23/17 -0.03% -$0.0056 -$0.00080 -0.00551 -0.00111
3/24/17 -0.05% -$0.0036 -$0.00209 -0.00342 -0.00215
3/27/17 -0.05% $0.0007 $0.00143 0.00087 0.00137
3/28/17 0.72% $0.0095 $0.01084 0.00541 0.00157
3/29/17 0.18% $0.0060 $0.02140 0.00487 0.01859
3/30/17 0.36% $0.0120 $0.00231 0.00992 -0.00266
3/31/17 -0.16% $0.0068 $0.01164 0.00760 0.01289
4/3/17 -0.28% -$0.0035 $0.00561 -0.00205 0.00829
4/4/17 0.05% $0.0025 $0.01718 0.00211 0.01592
4/5/17 -0.44% -$0.0050 $0.00270 -0.00271 0.00730
4/6/17 0.32% -$0.0031 -$0.01210 -0.00494 -0.01659
4/7/17 -0.08% $0.0206 -$0.00379 0.02090 -0.00349
4/10/17 0.08% $0.0022 $0.01359 0.00164 0.01197
4/11/17 -0.05% $0.0051 -$0.00516 0.00522 -0.00523
4/12/17 -0.49% $0.0001 -$0.00679 0.00270 -0.00160
4/13/17 -0.75% -$0.0039 -$0.01290 0.00004 -0.00459
4/17/17 0.89% $0.0046 $0.01958 -0.00035 0.00827
4/18/17 -0.25% $0.0054 $0.00198 0.00669 0.00431
4/19/17 -0.08% $0.0024 -$0.00507 0.00275 -0.00477
4/20/17 0.83% $0.0099 $0.00318 0.00518 -0.00741
4/21/17 -0.28% $0.0019 -$0.00391 0.00329 -0.00123
4/24/17 1.18% -$0.0021 $0.00988 -0.00872 -0.00489
4/25/17 0.66% $0.0036 $0.00023 -0.00013 -0.00832
4/26/17 0.04% $0.0051 $0.00184 0.00472 0.00070
4/27/17 0.05% $0.0001 $0.01000 -0.00026 0.00874
4/28/17 -0.30% -$0.0034 $0.00720 -0.00192 0.01012
5/1/17 0.21% $0.0007 $0.02512 -0.00061 0.02195
5/2/17 0.03% $0.0039 -$0.00136 0.00357 -0.00238
5/3/17 -0.19% $0.0032 -$0.00624 0.00410 -0.00463
5/4/17 0.02% $0.0077 -$0.00372 0.00743 -0.00462
5/5/17 0.46% $0.0021 -$0.00361 -0.00055 -0.00977
5/8/17 -0.04% -$0.0050 $0.01594 -0.00487 0.01575
5/9/17 -0.05% $0.0079 $0.00398 0.00804 0.00392
5/10/17 0.21% $0.0064 -$0.00406 0.00516 -0.00724
5/11/17 -0.26% -$0.0074 -$0.00140 -0.00613 0.00104
5/12/17 -0.18% -$0.0055 $0.01449 -0.00465 0.01598
5/15/17 0.53% $0.0077 -$0.00352 0.00464 -0.01052
5/16/17 -0.03% -$0.0155 $0.00846 -0.01542 0.00815
5/17/17 -1.97% $0.0001 -$0.02206 0.01082 0.00083
5/18/17 0.40% $0.0322 $0.01453 0.02990 0.00909
5/19/17 0.70% $0.0159 $0.00141 0.01190 -0.00762
5/22/17 0.56% -$0.0028 $0.01128 -0.00598 0.00392
5/23/17 0.18% -$0.0008 $0.00090 -0.00187 -0.00192
5/24/17 0.24% -$0.0043 $0.00907 -0.00577 0.00553
5/25/17 0.42% $0.0020 $0.01329 -0.00038 0.00761
5/26/17 0.06% -$0.0023 $0.00242 -0.00275 0.00103
5/30/17 -0.19% $0.0003 $0.00092 0.00118 0.00253
5/31/17 -0.02% $0.0058 -$0.00209 0.00575 -0.00251
6/1/17 0.95% $0.0154 $0.00134 0.01007 -0.01069
6/2/17 0.35% -$0.0024 $0.01082 -0.00442 0.00598
6/5/17 -0.17% $0.0080 $0.00458 0.00885 0.00595
6/6/17 -0.28% -$0.0166 -$0.00825 -0.01516 -0.00556
6/7/17 0.15% $0.0028 $0.00705 0.00185 0.00459
6/8/17 0.18% -$0.0028 $0.00020 -0.00389 -0.00262
6/9/17 -0.12% $0.0062 -$0.03164 0.00675 -0.03086
6/12/17 -0.11% -$0.0023 -$0.01370 -0.00178 -0.01305
6/13/17 0.55% $0.0035 $0.01646 0.00040 0.00922
6/14/17 -0.17% $0.0048 -$0.00440 0.00559 -0.00304
6/15/17 -0.30% -$0.0124 -$0.01260 -0.01087 -0.00967
6/16/17 -0.03% -$0.0465 $0.02441 -0.04646 0.02411
6/19/17 0.86% $0.0035 $0.00755 -0.00138 -0.00339
6/20/17 -0.73% $0.0005 -$0.00259 0.00441 0.00547
6/21/17 -0.07% $0.0093 $0.00971 0.00953 0.00989
6/22/17 0.02% -$0.0094 -$0.00093 -0.00967 -0.00183
6/23/17 0.24% -$0.0090 $0.00244 -0.01044 -0.00110
6/26/17 0.04% $0.0088 -$0.00972 0.00848 -0.01087
6/27/17 -0.84% $0.0068 -$0.01730 0.01124 -0.00792
6/28/17 1.02% $0.0066 $0.01387 0.00087 0.00101
6/29/17 -0.83% -$0.0076 -$0.01454 -0.00315 -0.00528
6/30/17 0.14% -$0.0033 -$0.00813 -0.00418 -0.01046
7/3/17 0.24% -$0.0042 -$0.01481 -0.00566 -0.01835
7/5/17 0.12% -$0.0005 $0.01860 -0.00131 0.01650
7/6/17 -0.95% $0.0020 -$0.00644 0.00708 0.00425
7/7/17 0.70% -$0.0019 $0.01411 -0.00581 0.00508
7/10/17 0.05% -$0.0279 $0.01809 -0.02827 0.01683
7/11/17 0.00% $0.0033 -$0.00235 0.00316 -0.00301
7/12/17 0.72% $0.0064 $0.01245 0.00233 0.00318
7/13/17 0.17% $0.0150 -$0.00584 0.01396 -0.00854
7/14/17 0.42% $0.0172 $0.00118 0.01477 -0.00451
7/17/17 0.00% $0.0004 $0.00822 0.00027 0.00755
7/18/17 0.04% -$0.0022 $0.01427 -0.00257 0.01312
7/19/17 0.59% -$0.0043 $0.00236 -0.00769 -0.00536
7/20/17 -0.01% $0.0020 $0.00178 0.00191 0.00124
7/21/17 -0.08% $0.0017 -$0.00295 0.00203 -0.00265
7/24/17 -0.03% $0.0097 $0.01295 0.00976 0.01264
7/25/17 0.38% $0.0212 $0.00089 0.01900 -0.00432
7/26/17 -0.06% $0.0048 $0.01243 0.00505 0.01249
7/27/17 -0.14% $0.0112 -$0.00646 0.01180 -0.00545
7/28/17 -0.17% $0.0004 -$0.02482 0.00119 -0.02345
7/31/17 -0.11% $0.0023 -$0.03163 0.00274 -0.03097
8/1/17 0.24% $0.0064 $0.00851 0.00494 0.00498
8/2/17 -0.08% $0.0004 -$0.00030 0.00069 -0.00001
8/3/17 -0.21% $0.0042 -$0.00901 0.00525 -0.00716
8/4/17 0.25% -$0.0048 $0.00067 -0.00631 -0.00298
8/7/17 0.16% $0.0099 $0.00475 0.00894 0.00217
8/8/17 -0.24% $0.0038 -$0.00245 0.00501 -0.00024
8/9/17 -0.14% $0.0065 -$0.00791 0.00718 -0.00690
8/10/17 -1.49% -$0.0116 -$0.02555 -0.00359 -0.00840
8/11/17 0.20% -$0.0032 $0.01157 -0.00444 0.00851
8/14/17 1.03% $0.0037 $0.01582 -0.00204 0.00284
8/15/17 -0.11% $0.0009 -$0.00057 0.00135 0.00008
8/16/17 0.18% $0.0026 -$0.00464 0.00149 -0.00746
8/17/17 -1.59% -$0.0158 -$0.01800 -0.00721 0.00034
8/18/17 -0.15% -$0.0049 -$0.00219 -0.00419 -0.00106
8/21/17 0.06% $0.0050 -$0.00540 0.00459 -0.00679
8/22/17 1.07% $0.0039 $0.01428 -0.00210 0.00082
8/23/17 -0.32% -$0.0007 -$0.00920 0.00089 -0.00604
8/24/17 -0.14% -$0.0203 -$0.00579 -0.01961 -0.00478
8/25/17 0.18% $0.0037 -$0.00755 0.00260 -0.01036
8/28/17 0.08% -$0.0076 $0.00080 -0.00819 -0.00082
8/29/17 0.10% $0.0095 $0.00850 0.00882 0.00664
8/30/17 0.53% -$0.0029 $0.01418 -0.00595 0.00718
8/31/17 0.62% -$0.0060 $0.01345 -0.00950 0.00537
9/1/17 0.27% $0.0038 -$0.00240 0.00224 -0.00629
9/5/17 -0.81% $0.0182 -$0.01327 0.02257 -0.00425
9/6/17 0.28% $0.0035 $0.00262 0.00185 -0.00139
9/7/17 -0.07% $0.0005 $0.01206 0.00076 0.01223
9/8/17 -0.16% -$0.0155 -$0.01385 -0.01472 -0.01261
9/11/17 1.08% $0.0025 $0.01249 -0.00351 -0.00109
9/12/17 0.43% $0.0067 $0.00472 0.00422 -0.00108
9/13/17 0.11% $0.0031 $0.01732 0.00242 0.01534
9/14/17 -0.12% -$0.0023 -$0.00739 -0.00172 -0.00662
9/15/17 0.19% $0.0088 -$0.00546 0.00762 -0.00840
9/18/17 0.24% -$0.0047 -$0.01277 -0.00616 -0.01630
9/19/17 0.15% $0.0006 -$0.00444 -0.00032 -0.00690
9/20/17 0.16% $0.0056 $0.00345 0.00462 0.00088
9/21/17 -0.28% -$0.0061 -$0.00880 -0.00467 -0.00611
9/22/17 0.12% -$0.0060 -$0.00990 -0.00678 -0.01200
9/25/17 -0.25% -$0.0048 -$0.01603 -0.00353 -0.01370
9/26/17 0.05% $0.0030 -$0.00127 0.00264 -0.00253
9/27/17 0.63% -$0.0013 $0.01307 -0.00483 0.00488
9/28/17 0.13% -$0.0043 $0.00582 -0.00512 0.00360
9/29/17 0.35% -$0.0103 $0.00518 -0.01230 0.00033
10/2/17 0.50% $0.0040 -$0.00225 0.00111 -0.00889
10/3/17 0.26% $0.0098 -$0.00218 0.00827 -0.00595
10/4/17 0.05% -$0.0016 $0.00872 -0.00203 0.00746
10/5/17 0.55% $0.0040 $0.01595 0.00091 0.00871
10/6/17 -0.08% -$0.0052 $0.00890 -0.00484 0.00919
10/9/17 -0.22% $0.0194 $0.00142 0.02045 0.00339
10/10/17 0.24% $0.0447 -$0.00382 0.04327 -0.00736
10/11/17 0.16% $0.0190 $0.00790 0.01802 0.00532
10/12/17 -0.18% $0.0043 $0.00596 0.00518 0.00745
10/13/17 0.04% $0.0060 $0.00201 0.00570 0.00087
10/16/17 0.17% -$0.0102 $0.00339 -0.01121 0.00069
10/17/17 0.01% $0.0028 $0.00277 0.00262 0.00199
10/18/17 0.14% $0.0028 -$0.01202 0.00190 -0.01436
10/19/17 0.02% $0.0021 -$0.01042 0.00186 -0.01132
10/20/17 0.57% $0.0120 -$0.00375 0.00879 -0.01123
10/23/17 -0.45% $0.0138 -$0.01690 0.01619 -0.01218
10/24/17 0.20% -$0.0076 $0.00993 -0.00877 0.00688
10/25/17 -0.51% $0.0057 -$0.00306 0.00836 0.00237
10/26/17 0.20% $0.0016 -$0.00049 0.00037 -0.00355
10/27/17 0.82% -$0.0051 $0.13216 -0.00969 0.12170
10/30/17 -0.46% -$0.0138 $0.00899 -0.01143 0.01383
10/31/17 0.23% $0.0041 -$0.00501 0.00276 -0.00843
11/1/17 0.05% $0.0072 -$0.00145 0.00682 -0.00271
11/2/17 0.06% $0.0098 -$0.00857 0.00933 -0.00995
11/3/17 0.31% $0.0099 $0.01588 0.00809 0.01151
11/6/17 0.06% -$0.0109 $0.00815 -0.01138 0.00677
11/7/17 -0.20% $0.0028 $0.00224 0.00380 0.00397
11/8/17 0.12% $0.0147 $0.00865 0.01395 0.00655
11/9/17 -0.41% $0.0004 -$0.00331 0.00257 0.00093
11/10/17 0.01% $0.0069 -$0.00335 0.00669 -0.00413
11/13/17 0.09% $0.0008 $0.00339 0.00016 0.00165
11/14/17 -0.22% $0.0011 $0.00679 0.00219 0.00876
11/15/17 -0.52% -$0.0138 -$0.00893 -0.01110 -0.00337
11/16/17 1.01% $0.1090 $0.00941 0.10333 -0.00333
11/17/17 -0.14% -$0.0216 -$0.00652 -0.02093 -0.00551
11/20/17 0.21% $0.0001 -$0.00316 -0.00117 -0.00633
11/21/17 0.67% -$0.0098 $0.01170 -0.01364 0.00303
11/22/17 -0.05% -$0.0011 $0.01463 -0.00099 0.01456
11/24/17 0.21% $0.0022 $0.02581 0.00091 0.02263
11/27/17 -0.06% $0.0000 $0.00829 0.00021 0.00834
11/28/17 1.06% $0.0016 -$0.00186 -0.00438 -0.01520
11/29/17 0.02% $0.0082 -$0.02709 0.00793 -0.02799
11/30/17 0.82% -$0.0034 $0.01333 -0.00800 0.00286
12/1/17 -0.22% $0.0012 -$0.01224 0.00232 -0.01027
12/4/17 -0.10% -$0.0035 -$0.02443 -0.00306 -0.02390
12/5/17 -0.43% $0.0085 $0.00672 0.01069 0.01120
12/6/17 -0.09% -$0.0056 $0.00944 -0.00525 0.00986
12/7/17 0.42% $0.0001 $0.00646 -0.00232 0.00077
12/8/17 0.51% -$0.0024 $0.00191 -0.00529 -0.00486
12/11/17 0.26% $0.0039 $0.00596 0.00239 0.00218
12/12/17 0.07% -$0.0024 -$0.00329 -0.00288 -0.00479
12/13/17 0.02% $0.0110 -$0.00082 0.01073 -0.00172
12/14/17 -0.47% -$0.0064 $0.00870 -0.00399 0.01366
12/15/17 0.92% -$0.0002 $0.00416 -0.00537 -0.00751
12/18/17 0.67% $0.0081 $0.00970 0.00434 0.00103
12/19/17 -0.30% $0.0092 -$0.00269 0.01072 0.00024
12/20/17 0.01% -$0.0005 -$0.00822 -0.00068 -0.00900
12/21/17 0.23% -$0.0070 -$0.00243 -0.00837 -0.00584
12/22/17 -0.07% $0.0015 -$0.00545 0.00179 -0.00527
12/26/17 -0.07% $0.0097 $0.00719 0.00994 0.00736
12/27/17 0.05% $0.0010 $0.00467 0.00061 0.00341
12/28/17 0.22% $0.0014 $0.00325 0.00008 -0.00005
12/29/17 -0.57% -$0.0065 -$0.01402 -0.00353 -0.00787

__Solver__

20182121520904945659 FALSE TRUE cL7thdbpcFCtXO0m 1
0.579167324 0.6541864969
0.329361814 0.2136710154
JB5w JB5w
UQ== UQ==
#REF! TRUE

BERK-CCL

BERK Alpha 5% Alpha Beta Sigma E Portfolio E[r] Stdev[R] Sharpe Ratio
CCL ALPHA 5% BERK 5% 0.8500000 0.13571 0.612609508 10% 0.1704085767 0.5926931729
Market Risk Premium 6% CCL 5% 1.06000 0.22979 0.2136710154 11% 0.2632909412 0.431461863
Market 0 1 0 0.1737194766 6% 0.12125 0.4948453608
Portfolio 0.0413140262 0.9209288347 1
Var 0.0093225573
SD 0.0965533909 Portfolio B Expected Return P 0.0965697562
St Dev P 0.1476180825
Sharpe Ratio 0.6541864969
MARKET stdev 0.00767 stdev 0.00858 0.01453
annual stdev 0.12125 annual stdev 0.13571 0.22979
Alpha 0.00014 -0.00017
Beta 0.85 1.06
SIgma Exc. Ret 0.8031 0.5749258215 Residuals
Berk Carn
Date Mkt - RF Cumulative Ret Cumlative Return Berk Carn
1/2/13
1/3/13 -0.14% 0.0067 -0.0126929374 0.01111 -0.00944
1/4/13 0.55% 0.0018 0.0008095316 0.00617 0.00405
1/7/13 -0.31% -0.0044 -0.0032483327 0.00002 0.00001
1/8/13 -0.27% 0.0058 0.0016216884 0.01022 0.00487
1/9/13 0.34% -0.0071 0.0026955284 -0.00272 0.00594
1/10/13 0.66% 0.0126 0.0010770501 0.01696 0.00431
1/11/13 0.02% -0.0017 -0.002970999 0.0027 0.00028
1/14/13 -0.06% 0.0104 0.0090985806 0.0148 0.01235
1/15/13 0.19% 0.0014 0.0074369179 0.00579 0.01068
1/16/13 -0.04% -0.0017 0.0044948563 0.0027 0.00774
1/17/13 0.61% 0.0036 0.0096881969 0.00796 0.01293
1/18/13 0.29% 0.0001 0.0101092788 0.00448 0.01335
1/22/13 0.48% 0.0091 -0.0039033611 0.01347 -0.00066
1/23/13 0.10% 0.0053 0.0062063187 0.00969 0.00945
1/24/13 0.09% 0.0045 0.0059128383 0.00889 0.00916
1/25/13 0.59% 0.0073 0.0056236575 0.01167 0.00886
1/28/13 -0.14% -0.0039 -0.0023060132 0.00051 0.00094
1/29/13 0.36% -0.0015 -0.0080062296 0.00288 -0.00476
1/30/13 -0.38% -0.0068 0.0043711873 -0.00238 0.00763
1/31/13 -0.08% 0.0025 -0.0043903785 0.0069 -0.00114
2/1/13 0.99% 0.0083 0.010983261 0.01264 0.01422
2/4/13 -1.19% -0.0141 -0.0171468111 -0.00963 -0.01388
2/5/13 1.07% 0.0125 0.001815128 0.01684 0.00505
2/6/13 0.15% -0.0006 0.0061855235 0.00379 0.00943
2/7/13 -0.15% -0.0032 0.0046176467 0.00121 0.00787
2/8/13 0.58% 0.0008 0.0007690652 0.00517 0.00401
2/11/13 -0.08% -0.0037 -0.0074896794 0.0007 -0.00424
2/12/13 0.16% 0.0088 0.0076880919 0.01319 0.01093
2/13/13 0.14% 0.0042 -0.0416439708 0.00859 -0.0384
2/14/13 0.11% 0.0101 -0.0029452348 0.01449 0.0003
2/15/13 -0.11% 0.006 -0.0116469718 0.01041 -0.0084
2/19/13 0.74% 0.0157 -0.0112299489 0.02006 -0.00799
2/20/13 -1.36% -0.0098 -0.0234260951 -0.00532 -0.02016
2/21/13 -0.66% -0.0033 -0.0019794455 0.00114 0.00128
2/22/13 0.94% 0.01 -0.0105744978 0.01435 -0.00734
2/25/13 -1.82% -0.0139 -0.0162653076 -0.00939 -0.01299
2/26/13 0.58% -0.0105 0.0057757233 -0.00613 0.00901
2/27/13 1.29% 0.0242 0.0258785225 0.02853 0.02911
2/28/13 -0.05% 0.0045 0.0061508151 0.0089 0.0094
3/1/13 0.22% 0.001 0.0022313497 0.00539 0.00548
3/4/13 0.47% 0.0013 0.0080245669 0.00567 0.01127
3/5/13 1.00% 0.0096 0.0016572528 0.01394 0.00489
3/6/13 0.18% 0.0043 -0.0016600038 0.00869 0.00159
3/7/13 0.27% 0.0007 0.0027595651 0.00508 0.006
3/8/13 0.52% 0.0013 -0.0159802401 0.00567 -0.01274
3/11/13 0.30% 0.0036 -0.0008414854 0.00798 0.0024
3/12/13 -0.22% -0.0105 -0.008489207 -0.00609 -0.00524
3/13/13 0.20% 0.007 0.0103612931 0.01139 0.01361
3/14/13 0.58% 0.0036 0.000559791 0.00797 0.0038
3/15/13 -0.19% -0.016 -0.0223177778 -0.01159 -0.01907
3/18/13 -0.50% -0.0017 -0.0303655702 0.00273 -0.02711
3/19/13 -0.24% -0.0044 -0.0213788013 0.00001 -0.01813
3/20/13 0.76% 0.0054 0.0127825696 0.00976 0.01602
3/21/13 -0.85% -0.0026 -0.0002973733 0.00185 0.00296
3/22/13 0.62% 0.0048 0.0120441138 0.00916 0.01528
3/25/13 -0.29% 0.0003 -0.0118900339 0.00472 -0.00864
3/26/13 0.76% 0.0125 0.0038494874 0.01686 0.00709
3/27/13 -0.02% -0.0069 -0.0041628856 -0.0025 -0.00091
3/28/13 0.39% 0.0107 0.01953349 0.01508 0.02278
4/1/13 -0.57% -0.0066 -0.0100121099 -0.00217 -0.00675
4/2/13 0.33% 0.0148 0.0075980674 0.01918 0.01084
4/3/13 -1.16% -0.0073 -0.0175436624 -0.00283 -0.01428
4/4/13 0.42% 0.0074 -0.0160124619 0.01178 -0.01277
4/5/13 -0.41% -0.0078 0.0134130269 -0.00338 0.01667
4/8/13 0.70% 0.0107 0.0056313334 0.01506 0.00887
4/9/13 0.31% -0.0027 0.0055994633 0.00168 0.00884
4/10/13 1.28% 0.0116 0.0044017014 0.01593 0.00763
4/11/13 0.35% 0.0034 0.0011720755 0.00778 0.00441
4/12/13 -0.28% 0.0037 0.0002933525 0.00812 0.00355
4/15/13 -2.48% -0.022 -0.0289420172 -0.01746 -0.02565
4/16/13 1.47% 0.0255 0.0042028786 0.02981 0.00743
4/17/13 -1.46% -0.0205 -0.0024076241 -0.01602 0.00086
4/18/13 -0.71% -0.0201 0.0012027086 -0.01566 0.00446
4/19/13 0.97% 0.0216 0.0035937865 0.02594 0.00683
4/22/13 0.45% -0.0033 -0.0069361845 0.00107 -0.0037
4/23/13 1.11% 0.0168 0.011034946 0.02114 0.01427
4/24/13 0.06% -0.0002 -0.0063025976 0.0042 -0.00306
4/25/13 0.49% 0.0067 0.0372723087 0.01107 0.04051
4/26/13 -0.20% -0.0025 -0.0043524974 0.00191 -0.0011
4/29/13 0.67% -0.0057 0.0103389148 -0.00134 0.01358
4/30/13 0.29% -0.0044 -0.0089831709 -0.00002 -0.00574
5/1/13 -1.08% 0.0044 -0.0170941469 0.00886 -0.01383
5/2/13 1.04% 0.0073 0.0136630346 0.01164 0.01689
5/3/13 1.12% 0.0127 0.0265985862 0.01704 0.02983
5/6/13 0.23% 0.0128 -0.0082737924 0.01719 -0.00503
5/7/13 0.54% -0.0018 0.0137872349 0.00257 0.01703
5/8/13 0.44% 0.0096 0.0019658709 0.01397 0.00521
5/9/13 -0.31% -0.001 -0.0110733417 0.00342 -0.00782
5/10/13 0.54% 0.0101 -0.0028472437 0.01447 0.00039
5/13/13 -0.02% -0.0024 -0.0094854567 0.002 -0.00624
5/14/13 1.10% 0.0113 0.0116478497 0.01564 0.01488
5/15/13 0.51% -0.0019 -0.0042798859 0.00247 -0.00104
5/16/13 -0.50% -0.0097 -0.0025742143 -0.00527 0.00068
5/17/13 1.04% 0.0125 0.0011426062 0.01684 0.00437
5/20/13 -0.06% -0.0012 0.0090599793 0.0032 0.01231
5/21/13 0.16% -0.0001 -0.0446612745 0.00429 -0.04142
5/22/13 -0.92% -0.0094 -0.0157384575 -0.00495 -0.01248
5/23/13 -0.19% -0.0037 -0.0015155338 0.00071 0.00174
5/24/13 -0.06% -0.0057 -0.0033455364 -0.0013 -0.0001
5/28/13 0.77% 0.0143 0.0036362484 0.01866 0.00687
5/29/13 -0.70% 0.006 0.003021338 0.01044 0.00628
5/30/13 0.50% 0.0165 0.0122350755 0.02087 0.01548
5/31/13 -1.31% -0.0052 -0.0123866268 -0.00072 -0.00912
6/3/13 0.48% -0.0023 -0.0134722898 0.00207 -0.01023
6/4/13 -0.55% -0.0062 -0.0092705849 -0.00177 -0.00601
6/5/13 -1.38% -0.0144 -0.0049689033 -0.00992 -0.0017
6/6/13 0.89% 0.0148 0.000930692 0.01915 0.00416
6/7/13 1.30% 0.0178 0.014674637 0.02212 0.0179
6/10/13 0.07% -0.0001 -0.0073915527 0.0043 -0.00414
6/11/13 -1.04% -0.0158 -0.0040198669 -0.01134 -0.00075
6/12/13 -0.82% -0.0056 0.0116137274 -0.00115 0.01488
6/13/13 1.47% 0.0201 0.0353772415 0.02441 0.0386
6/14/13 -0.59% -0.0078 -0.0023642155 -0.00337 0.00089
6/17/13 0.74% 0.0085 -0.0041538886 0.01286 -0.00092
6/18/13 0.80% -0.0007 0.0177787043 0.00365 0.02101
6/19/13 -1.28% -0.0094 -0.0144882025 -0.00493 -0.01122
6/20/13 -2.45% -0.0179 -0.0113636711 -0.01336 -0.00808
6/21/13 0.13% 0.0018 -0.0002989812 0.00619 0.00295
6/24/13 -1.19% -0.0105 -0.0063217201 -0.00603 -0.00305
6/25/13 0.96% 0.0113 0.0478646401 0.01564 0.0511
6/26/13 0.92% 0.0062 -0.0031627733 0.01055 0.00007
6/27/13 0.77% -0.0002 -0.0142896178 0.00416 -0.01105
6/28/13 -0.33% -0.0043 0 0.00012 0.00325
7/1/13 0.71% 0.0061 0.010389607 0.01046 0.01363
7/2/13 -0.10% -0.0049 0.0065942864 -0.00049 0.00984
7/3/13 0.11% 0.001 -0.0008613759 0.00539 0.00239
7/5/13 1.11% 0.0191 0.0096621198 0.02344 0.01289
7/8/13 0.53% 0.0017 -0.002278372 0.00607 0.00096
7/9/13 0.74% 0.0072 0.0014219981 0.01156 0.00466
7/10/13 0.06% -0.0065 0.0059371259 -0.0021 0.00918
7/11/13 1.32% 0.0176 0.0183179592 0.02192 0.02154
7/12/13 0.33% -0.0008 0.0008321566 0.00358 0.00408
7/15/13 0.20% 0.0021 -0.0005552895 0.00649 0.00269
7/16/13 -0.41% -0.0002 0.005793311 0.00422 0.00905
7/17/13 0.30% 0.0028 0.0013773406 0.00718 0.00462
7/18/13 0.54% 0.0076 0.0098199652 0.01197 0.01306
7/19/13 0.09% 0.0034 -0.0008192078 0.00779 0.00243
7/22/13 0.22% -0.0003 -0.0032866666 0.00409 -0.00004
7/23/13 -0.15% -0.0055 0.0057191589 -0.00109 0.00897
7/24/13 -0.39% -0.0151 0.0054168441 -0.01068 0.00867
7/25/13 0.42% 0.0049 -0.0002707923 0.00928 0.00297
7/26/13 0.02% 0.0028 0.0120449658 0.0072 0.01529
7/29/13 -0.37% -0.0081 -0.0083671389 -0.00368 -0.00511
7/30/13 0.12% -0.0054 -0.0016218546 -0.00101 0.00162
7/31/13 0.09% 0.0019 0.0010799663 0.00629 0.00433
8/1/13 1.40% 0.0104 0.0180325812 0.01472 0.02126
8/2/13 0.20% 0.0046 -0.0002648161 0.00899 0.00298
8/5/13 -0.07% 0.0045 -0.0005314226 0.0089 0.00272
8/6/13 -0.68% -0.0025 -0.0088354428 0.00194 -0.00558
8/7/13 -0.42% -0.0094 -0.0094589769 -0.00498 -0.0062
8/8/13 0.47% 0.0077 -0.0018957512 0.01207 0.00134
8/9/13 -0.29% -0.0082 -0.0115038002 -0.00378 -0.00825
8/12/13 -0.02% 0.0037 -0.0060623455 0.0081 -0.00281
8/13/13 0.20% -0.0001 0.0081991667 0.00429 0.01144
8/14/13 -0.50% -0.0055 0.0086696673 -0.00107 0.01193
8/15/13 -1.47% -0.0112 -0.0059962525 -0.00671 -0.00272
8/16/13 -0.26% 0.0019 -0.0046551221 0.00632 -0.0014
8/19/13 -0.62% -0.0094 -0.0175533143 -0.00496 -0.01429
8/20/13 0.53% 0.0087 0.0074668121 0.01307 0.01071
8/21/13 -0.59% -0.0127 0.0142737982 -0.00827 0.01753
8/22/13 0.93% 0.0082 0.0261963285 0.01255 0.02943
8/23/13 0.38% -0.0051 -0.001070296 -0.00072 0.00217
8/26/13 -0.29% -0.0019 0.0029348264 0.00252 0.00619
8/27/13 -1.75% -0.0213 -0.0248835888 -0.0168 -0.02161
8/28/13 0.30% 0.0074 -0.0166808722 0.01178 -0.01344
8/29/13 0.34% -0.0032 0.0027724896 0.00118 0.00602
8/30/13 -0.47% -0.006 0.0005541281 -0.00157 0.00381
9/3/13 0.46% 0.0056 -0.0030574936 0.00997 0.00018
9/4/13 0.83% 0.0016 -0.0027868566 0.00595 0.00045
9/5/13 0.19% -0.0001 0.0016693227 0.00429 0.00491
9/6/13 0.01% -0.004 -0.002230413 0.0004 0.00102
9/9/13 1.09% 0.0078 0.0156460344 0.01214 0.01888
9/10/13 0.80% 0.0095 0.020435571 0.01385 0.02367
9/11/13 0.28% 0.005 0.0058809378 0.00938 0.00912
9/12/13 -0.32% -0.0078 -0.0061861074 -0.00338 -0.00293
9/13/13 0.29% 0.0009 0.0066790801 0.00528 0.00992
9/16/13 0.49% 0.0138 -0.0024102521 0.01817 0.00083
9/17/13 0.54% 0.0046 0.0074425867 0.00897 0.01068
9/18/13 1.10% 0.0098 0.0007972021 0.01414 0.00403
9/19/13 -0.13% 0.0047 0.0013260097 0.00911 0.00458
9/20/13 -0.63% -0.0047 -0.016720864 -0.00026 -0.01346
9/23/13 -0.45% -0.0083 0.0085564071 -0.00387 0.01181
9/24/13 -0.12% -0.006 -0.0828024791 -0.00159 -0.07955
9/25/13 -0.23% 0.005 -0.0562689822 0.00941 -0.05302
9/26/13 0.42% 0.0013 0.0069841559 0.00568 0.01023
9/27/13 -0.39% -0.008 -0.0015203941 -0.00358 0.00173
9/30/13 -0.49% -0.0105 -0.007353076 -0.00607 -0.0041
10/1/13 0.90% 0.0036 -0.0018414808 0.00795 0.00139
10/2/13 -0.10% 0.0028 -0.0077326924 0.00721 -0.00448
10/3/13 -0.88% -0.0088 0.0009268258 -0.00435 0.00419
10/4/13 0.74% 0.0044 0.0021588533 0.00876 0.0054
10/7/13 -0.95% -0.0075 -0.0074558669 -0.00304 -0.00419
10/8/13 -1.35% -0.0118 -0.0148172725 -0.00732 -0.01155
10/9/13 -0.05% 0.0045 -0.003797538 0.0089 -0.00055
10/10/13 2.23% 0.0254 0.008160793 0.02967 0.01137
10/11/13 0.71% 0.0065 0.0120929819 0.01086 0.01533
10/14/13 0.44% 0.0034 -0.004672718 0.00777 -0.00143
10/15/13 -0.73% -0.0131 -0.0043804962 -0.00866 -0.00112
10/16/13 1.37% 0.0172 0.0062187849 0.02152 0.00944
10/17/13 0.70% 0.0024 0.0221950608 0.00676 0.02543
10/18/13 0.73% 0.0007 -0.0045810299 0.00506 -0.00134
10/21/13 -0.02% -0.0016 0.0221020899 0.0028 0.02535
10/22/13 0.50% 0.0058 0.0204802388 0.01017 0.02372
10/23/13 -0.51% -0.0087 -0.0097486494 -0.00427 -0.00649
10/24/13 0.42% 0.0024 0.0242139405 0.00678 0.02746
10/25/13 0.33% 0.0024 -0.0017324704 0.00678 0.00151
10/28/13 0.09% -0.0002 0.0074520737 0.00419 0.0107
10/29/13 0.54% 0.0034 0.0022878241 0.00777 0.00553
10/30/13 -0.61% -0.0094 -0.0020057399 -0.00496 0.00125
10/31/13 -0.34% -0.0077 -0.0072152753 -0.00328 -0.00396
11/1/13 0.20% 0.0007 0.0054538966 0.00509 0.0087
11/4/13 0.47% -0.006 0.0102271368 -0.00163 0.01347
11/5/13 -0.23% -0.0019 0.0053688183 0.00251 0.00862
11/6/13 0.27% 0.0027 0.0256054944 0.00708 0.02885
11/7/13 -1.46% -0.0066 -0.0185079924 -0.00212 -0.01524
11/8/13 1.45% 0.0123 0.0168184279 0.01662 0.02004
11/11/13 0.12% 0.0016 -0.0047092525 0.00599 -0.00146
11/12/13 -0.19% -0.0131 -0.0120551421 -0.00869 -0.0088
11/13/13 0.90% 0.0055 0.0044655084 0.00985 0.0077
11/14/13 0.43% 0.0068 0.0077541222 0.01118 0.011
11/15/13 0.43% 0.0057 -0.0030554804 0.01008 0.00019
11/18/13 -0.50% -0.0028 -0.0092515618 0.00163 -0.006
11/19/13 -0.27% -0.0003 -0.001684792 0.00412 0.00157
11/20/13 -0.33% -0.0074 0.0109089962 -0.00298 0.01416
11/21/13 0.97% 0.0124 0.0036229495 0.01674 0.00686
11/22/13 0.50% 0.0013 0.0066445575 0.00567 0.00988
11/25/13 -0.11% -0.0088 0.0049587068 -0.00439 0.00821
11/26/13 0.18% 0.0088 -0.009454901 0.01319 -0.00621
11/27/13 0.30% -0.0012 0.006355948 0.00318 0.0096
11/29/13 -0.02% 0.0007 -0.0022158793 0.0051 0.00103
12/2/13 -0.31% -0.0104 -0.0008316458 -0.00598 0.00242
12/3/13 -0.34% -0.0047 -0.0064156056 -0.00028 -0.00316
12/4/13 -0.07% 0.008 -0.0084388678 0.0124 -0.00519
12/5/13 -0.35% -0.0029 -0.0160044506 0.00152 -0.01275
12/6/13 1.02% 0.0112 0.0099037954 0.01554 0.01314
12/9/13 0.17% 0.0043 0.0073035164 0.00869 0.01055
12/10/13 -0.34% -0.0127 0.0025212587 -0.00828 0.00578
12/11/13 -1.16% -0.0106 -0.0087614795 -0.00613 -0.00549
12/12/13 -0.23% -0.0008 -0.0011320799 0.00361 0.00212
12/13/13 0.10% -0.0023 0.0180606227 0.00209 0.02131
12/16/13 0.67% 0.0002 0.0131615761 0.00456 0.0164
12/17/13 -0.26% -0.0042 0.0021885906 0.00022 0.00544
12/18/13 1.55% 0.0225 0.0150904572 0.02681 0.01831
12/19/13 -0.10% 0.0023 0.0247040879 0.00671 0.02795
12/20/13 0.69% 0.0054 0.0205922327 0.00976 0.02383
12/23/13 0.62% 0.0017 0.007662878 0.00606 0.0109
12/24/13 0.34% 0.0006 0.0073526527 0.00498 0.0106
12/26/13 0.44% 0.0051 0.0025292879 0.00947 0.00577
12/27/13 -0.05% 0.0015 0.0087738531 0.0059 0.01202
12/30/13 0.00% -0.0005 0.0062280068 0.0039 0.00948
12/31/13 0.44% 0.0047 0.0007475279 0.00907 0.00399
1/2/14 -0.88% -0.0089 -0.0090432879 -0.00445 -0.00578
1/3/14 0.03% 0.0001 0.0010039573 0.0045 0.00425
1/6/14 -0.34% -0.0104 -0.0158044178 -0.00598 -0.01255
1/7/14 0.68% -0.0017 0.006584077 0.00266 0.00982
1/8/14 0.04% -0.0052 -0.0022841342 -0.0008 0.00096
1/9/14 0.02% -0.0018 0.0140139056 0.0026 0.01726
1/10/14 0.27% -0.0025 0.0312727656 0.00188 0.03452
1/13/14 -1.32% -0.0095 0.0041042753 -0.00502 0.00737
1/14/14 1.15% 0.0079 0.0024084015 0.01223 0.00564
1/15/14 0.53% 0.0082 0.0014427403 0.01257 0.00468
1/16/14 -0.07% -0.0051 -0.0012039111 -0.0007 0.00205
1/17/14 -0.39% -0.0024 -0.0041102304 0.00202 -0.00086
1/21/14 0.30% 0.0009 -0.0129804042 0.00528 -0.00974
1/22/14 0.15% 0.0023 0.0060857657 0.00669 0.00933
1/23/14 -0.86% -0.015 -0.0105782116 -0.01055 -0.00732
1/24/14 -2.19% -0.0106 -0.0383141038 -0.00607 -0.03503
1/27/14 -0.65% -0.0017 0.0055876646 0.00274 0.00885
1/28/14 0.73% 0.006 0.0300569265 0.01036 0.03329
1/29/14 -1.07% -0.0027 -0.0265553958 0.00176 -0.02329
1/30/14 1.22% 0.0101 0.0124873981 0.01443 0.01572
1/31/14 -0.66% -0.0055 -0.0216890911 -0.00106 -0.01843
2/3/14 -2.48% -0.025 -0.0113550014 -0.02046 -0.00807
2/4/14 0.77% -0.0027 0.0076827878 0.00166 0.01092
2/5/14 -0.23% -0.0045 -0.0111342383 -0.00009 -0.00788
2/6/14 1.21% 0.0117 0.0376274202 0.01603 0.04086
2/7/14 1.33% 0.0181 -0.005512059 0.02242 -0.00229
2/10/14 0.16% 0.0007 0.0099230589 0.00509 0.01317
2/11/14 1.09% 0.0082 -0.0007446514 0.01254 0.00249
2/12/14 0.11% -0.0022 0.0029700365 0.00219 0.00622
2/13/14 0.72% 0.0122 -0.0039760728 0.01656 -0.00074
2/14/14 0.42% 0.0012 0.0127575863 0.00558 0.016
2/18/14 0.27% -0.0008 -0.0251506665 0.00358 -0.02191
2/19/14 -0.74% -0.0128 -0.0084227907 -0.00836 -0.00516
2/20/14 0.70% -0.0014 -0.0017900234 0.00296 0.00145
2/21/14 -0.09% 0.0016 0.0078641383 0.00601 0.01111
2/24/14 0.65% -0.0007 0.0068027975 0.00366 0.01004
2/25/14 -0.10% 0.0042 0.009730433 0.00861 0.01298
2/26/14 0.12% -0.0015 0.0034809662 0.00289 0.00673
2/27/14 0.54% 0.0074 0.0056860753 0.01177 0.00893
2/28/14 0.15% 0.0115 -0.0199195307 0.01589 -0.01667
3/3/14 -0.70% 0.0046 -0.0295948002 0.00904 -0.02634
3/4/14 1.67% 0.02 0.0277637943 0.0243 0.03099
3/5/14 0.01% 0.0037 -0.0086560819 0.0081 -0.00541
3/6/14 0.16% 0.0197 -0.0022967205 0.02409 0.00095
3/7/14 0.04% 0.0088 0.0078484925 0.0132 0.0111
3/10/14 -0.09% 0.0143 -0.0125611426 0.01871 -0.00931
3/11/14 -0.62% 0.0038 -0.006709605 0.00824 -0.00345
3/12/14 0.13% 0.0035 0.013994934 0.00789 0.01724
3/13/14 -1.21% -0.0107 -0.0205140847 -0.00623 -0.01725
3/14/14 -0.16% -0.0102 -0.0023424597 -0.00579 0.00091
3/17/14 0.90% 0.0065 0.0103037242 0.01085 0.01354
3/18/14 0.82% -0.001 0.0199446733 0.00335 0.02318
3/19/14 -0.59% -0.0054 -0.0060959233 -0.00097 -0.00284
3/20/14 0.52% 0.0146 0.0155040876 0.01897 0.01874
3/21/14 -0.37% 0.007 -0.0002505511 0.01142 0.003
3/24/14 -0.64% -0.0071 0.000500016 -0.00266 0.00376
3/25/14 0.30% 0.0004 -0.0520777589 0.00478 -0.04883
3/26/14 -0.89% -0.011 -0.0100956697 -0.00655 -0.00683
3/27/14 -0.19% 0.0036 -0.0085744662 0.00801 -0.00532
3/28/14 0.41% -0.0003 -0.0021479966 0.00408 0.00109
3/31/14 0.97% 0.0119 0.016375765 0.01624 0.01961
4/1/14 0.87% -0.0007 0.0140626587 0.00365 0.0173
4/2/14 0.29% -0.0024 -0.0094637316 0.00198 -0.00622
4/3/14 -0.31% -0.0025 0.0109204951 0.00192 0.01417
4/4/14 -1.47% -0.0029 -0.0147756067 0.00159 -0.0115
4/7/14 -1.26% -0.0057 -0.0058388277 -0.00123 -0.00257
4/8/14 0.50% -0.0003 0.0084210286 0.00407 0.01166
4/9/14 1.20% 0.0068 0.0021009073 0.01113 0.00533
4/10/14 -2.24% -0.0134 -0.0176378964 -0.00887 -0.01435
4/11/14 -1.07% -0.0035 -0.0105318872 0.00096 -0.00727
4/14/14 0.70% 0.0025 -0.0150767798 0.00686 -0.01184
4/15/14 0.59% 0.0133 -0.0071782765 0.01767 -0.00394
4/16/14 1.13% 0.0176 0.0087575015 0.02193 0.01199
4/17/14 0.23% 0.0092 0.0209003921 0.01359 0.02414
4/21/14 0.36% -0.0061 -0.0024173327 -0.00172 0.00083
4/22/14 0.58% 0.0065 0.0037461425 0.01087 0.00699
4/23/14 -0.31% 0.0004 0.0013360779 0.00482 0.00459
4/24/14 0.08% -0.0016 0.0196491292 0.0028 0.0229
4/25/14 -1.05% 0.001 -0.0028901193 0.00546 0.00038
4/28/14 0.11% 0.0037 0.0145001463 0.00809 0.01775
4/29/14 0.56% 0.006 0.0232677545 0.01037 0.02651
4/30/14 0.35% 0.0038 -0.0058509734 0.00818 -0.00261
5/1/14 0.04% 0.0011 -0.0168133492 0.0055 -0.01357
5/2/14 -0.07% -0.0063 0.0038649634 -0.0019 0.00711
5/5/14 0.13% -0.0128 0.0025701155 -0.00841 0.00582
5/6/14 -1.03% -0.0127 0.003584977 -0.00824 0.00685
5/7/14 0.45% 0.0223 0.0053489853 0.02667 0.00859
5/8/14 -0.26% -0.0076 -0.0020416387 -0.00318 0.00121
5/9/14 0.25% 0.0041 -0.0012776902 0.00849 0.00197
5/12/14 1.20% 0.0012 0.0155974199 0.00553 0.01883
5/13/14 -0.05% 0.0037 -0.0101652249 0.0081 -0.00692
5/14/14 -0.60% -0.0021 -0.0097511155 0.00233 -0.00649
5/15/14 -0.90% -0.0107 -0.0111571604 -0.00625 -0.00789
5/16/14 0.36% 0.0044 -0.0078454397 0.00878 -0.0046
5/19/14 0.50% 0.001 0.0154481968 0.00537 0.01869
5/20/14 -0.78% -0.0063 0.0086778889 -0.00185 0.01194
5/21/14 0.81% 0.0041 0.0166710152 0.00845 0.01991
5/22/14 0.36% 0.0029 0.0032723398 0.00728 0.00651
5/23/14 0.49% -0.0017 0.0074965177 0.00267 0.01074
5/27/14 0.69% 0.0058 -0.0093317417 0.01016 -0.00609
5/28/14 -0.11% 0.0003 -0.0032891788 0.00471 -0.00004
5/29/14 0.54% 0.0049 0.0055359379 0.00927 0.00878
5/30/14 0.06% -0.0016 0.0072446192 0.0028 0.01049
6/2/14 0.06% -0.0013 -0.0002500868 0.0031 0.003
6/3/14 -0.05% -0.0069 0.0034859775 -0.0025 0.00674
6/4/14 0.28% 0.0018 -0.0017461704 0.00618 0.0015
6/5/14 0.77% 0.007 0.002488636 0.01136 0.00572
6/6/14 0.54% 0.0041 0.0014905708 0.00847 0.00473
6/9/14 0.22% -0.0051 0.007398262 -0.00071 0.01064
6/10/14 -0.03% 0.002 -0.0092086486 0.0064 -0.00596
6/11/14 -0.34% 0.0003 -0.0007472797 0.00472 0.00251
6/12/14 -0.68% -0.0073 -0.0273797035 -0.00286 -0.02412
6/13/14 0.31% -0.0075 -0.0041113527 -0.00312 -0.00087
6/16/14 0.13% -0.0014 -0.0130138461 0.00299 -0.00977
6/17/14 0.34% -0.0014 0.0077482076 0.00298 0.01099
6/18/14 0.75% 0.0089 -0.0025895195 0.01326 0.00065
6/19/14 0.12% -0.001 0.0048957995 0.00339 0.00814
6/20/14 0.18% 0 0.0076706607 0.00439 0.01092
6/23/14 -0.01% -0.0031 0.0076122695 0.0013 0.01086
6/24/14 -0.72% 0.0014 -0.0308659029 0.00584 -0.02761
6/25/14 0.53% 0.0026 -0.005259096 0.00697 -0.00202
6/26/14 -0.11% -0.0004 -0.0010523432 0.00401 0.0022
6/27/14 0.26% -0.0001 -0.0013181113 0.00428 0.00193
6/30/14 0.07% -0.0035 -0.0077025794 0.0009 -0.00446
7/1/14 0.74% 0.0032 -0.0034650994 0.00756 -0.00023
7/2/14 -0.03% 0.0052 0.0010652754 0.0096 0.00431
7/3/14 0.59% 0.011 0.0081855281 0.01537 0.01142
7/7/14 -0.62% -0.0031 -0.0058429508 0.00134 -0.00258
7/8/14 -0.82% -0.0031 -0.0145514311 0.00135 -0.01129
7/9/14 0.46% 0.0033 -0.0037867683 0.00767 -0.00055
7/10/14 -0.49% -0.0028 -0.0148230473 0.00163 -0.01157
7/11/14 0.12% 0.0021 0.0100541442 0.00649 0.0133
7/14/14 0.46% 0.0025 0.0024399518 0.00687 0.00568
7/15/14 -0.32% -0.0031 -0.0076483137 0.00132 -0.00439
7/16/14 0.32% -0.0037 0.0035383627 0.00068 0.00678
7/17/14 -1.21% -0.0118 -0.0191400241 -0.00733 -0.01587
7/18/14 1.12% 0.0141 0.0128696516 0.01844 0.0161
7/21/14 -0.25% 0.0028 -0.0074481725 0.00721 -0.0042
7/22/14 0.53% -0.002 0.0030251257 0.00237 0.00626
7/23/14 0.19% -0.0023 0.0038355305 0.00209 0.00708
7/24/14 0.05% 0.0012 0.019081286 0.0056 0.02233
7/25/14 -0.53% -0.0063 -0.0144494599 -0.00187 -0.01119
7/28/14 -0.08% 0.0071 -0.004931743 0.0115 -0.00168
7/29/14 -0.33% -0.0074 -0.0046790262 -0.00298 -0.00143
7/30/14 0.12% 0.0029 0.006290908 0.00729 0.00954
7/31/14 -2.03% -0.0187 -0.0093870854 -0.01418 -0.00611
8/1/14 -0.32% 0.0061 0.0060375744 0.01052 0.00929
8/4/14 0.74% 0.0266 -0.0035805705 0.03096 -0.00034
8/5/14 -0.84% -0.0093 -0.0088912008 -0.00485 -0.00563
8/6/14 0.02% 0.0062 0.0068984943 0.0106 0.01015
8/7/14 -0.52% 0.0016 0.0022026801 0.00603 0.00546
8/8/14 1.12% 0.0116 0.0035665134 0.01594 0.0068
8/11/14 0.40% 0.0089 0.0111229821 0.01328 0.01436
8/12/14 -0.23% 0.0079 0.0024356905 0.01231 0.00569
8/13/14 0.69% 0.0002 0.0018909765 0.00456 0.00513
8/14/14 0.44% 0.0162 0.0125366669 0.02057 0.01578
8/15/14 0.00% -0.008 -0.0040169847 -0.0036 -0.00077
8/18/14 0.93% 0.0059 0.013734751 0.01025 0.01697
8/19/14 0.49% 0.0009 -0.001587475 0.00527 0.00165
8/20/14 0.19% -0.001 0.0050348186 0.00339 0.00828
8/21/14 0.28% 0.0137 0.0007937733 0.01808 0.00404
8/22/14 -0.10% -0.0079 0.0036931093 -0.00349 0.00694
8/25/14 0.50% 0.0051 -0.0029101316 0.00947 0.00033
8/26/14 0.19% 0 0.0055248011 0.00439 0.00877
8/27/14 0.00% 0.0008 -0.0034315332 0.0052 -0.00018
8/28/14 -0.19% -0.0034 -0.0163676051 0.00101 -0.01312
8/29/14 0.39% 0.009 0.0161040208 0.01338 0.01935
9/2/14 0.06% 0.0042 0.0018443185 0.0086 0.00509
9/3/14 -0.14% -0.0015 0.0068043717 0.00291 0.01005
9/4/14 -0.17% 0.0019 0.0225121974 0.00631 0.02576
9/5/14 0.45% -0.0006 0.0061025024 0.00377 0.00934
9/8/14 -0.22% 0.0024 -0.0053683196 0.00681 -0.00212
9/9/14 -0.72% -0.0091 -0.0113754104 -0.00466 -0.00812
9/10/14 0.45% 0.007 0.0048881686 0.01137 0.00813
9/11/14 0.19% 0.0005 0.0104378323 0.00489 0.01368
9/12/14 -0.55% -0.0059 -0.0025521869 -0.00147 0.00071
9/15/14 -0.28% 0.0072 0.0058358847 0.01162 0.00909
9/16/14 0.70% 0.0031 0.002278694 0.00746 0.00552
9/17/14 0.17% 0.006 0.0052880056 0.01039 0.00853
9/18/14 0.50% 0.0147 0.0099728681 0.01907 0.01321
9/19/14 -0.18% -0.0004 0.0149803144 0.00401 0.01823
9/22/14 -0.97% -0.0146 -0.009419811 -0.01014 -0.00616
9/23/14 -0.62% -0.0022 0.0041964345 0.00224 0.00745
9/24/14 0.81% 0.0067 0.0148345913 0.01105 0.01807
9/25/14 -1.62% -0.0183 -0.0163125765 -0.01381 -0.01304
9/26/14 0.85% 0.0104 0.0100320282 0.01475 0.01327
9/29/14 -0.22% -0.0039 -0.0116334782 0.00051 -0.00838
9/30/14 -0.40% -0.002 -0.0057260195 0.00242 -0.00247
10/1/14 -1.39% -0.0099 -0.0263156268 -0.00542 -0.02304
10/2/14 0.15% 0.0068 -0.0145153198 0.01119 -0.01127
10/3/14 1.08% 0.0121 0.0252653311 0.01644 0.0285
10/6/14 -0.26% -0.0008 -0.0020253201 0.00362 0.00123
10/7/14 -1.56% -0.017 -0.0578469238 -0.01251 -0.05457
10/8/14 1.70% 0.024 0.008760231 0.0283 0.01198
10/9/14 -2.17% -0.0195 -0.0560696429 -0.01497 -0.05279
10/10/14 -1.30% -0.0034 -0.0045057824 0.00108 -0.00124
10/13/14 -1.59% -0.0012 -0.0481108302 0.00329 -0.04484
10/14/14 0.28% 0.0054 0.0219399956 0.00978 0.02518
10/15/14 -0.53% -0.0108 -0.0066841967 -0.00637 -0.00343
10/16/14 0.23% -0.0088 0.0080711919 -0.00441 0.01132
10/17/14 1.14% 0.0174 0.0065865766 0.02173 0.00982
10/20/14 0.94% 0.0017 0.0278397033 0.00605 0.03107
10/21/14 1.98% 0.012 0.054736953 0.01629 0.05795
10/22/14 -0.85% -0.0087 -0.006355652 -0.00425 -0.00309
10/23/14 1.29% 0.0077 0.0018501689 0.01203 0.00508
10/24/14 0.66% 0.0055 0.017912737 0.00986 0.02115
10/27/14 -0.17% -0.0001 -0.0049567465 0.00431 -0.00171
10/28/14 1.37% 0.0064 0.0194420709 0.01072 0.02267
10/29/14 -0.18% -0.0046 0.0073640898 -0.00019 0.01062
10/30/14 0.60% -0.0027 0.0172198333 0.00167 0.02046
10/31/14 1.23% 0.0046 0.0019928056 0.00893 0.00522
11/3/14 -0.01% 0.0052 -0.0019967848 0.0096 0.00125
11/4/14 -0.35% 0.009 -0.0025017438 0.01342 0.00075
11/5/14 0.48% 0.0054 0.0004999886 0.00977 0.00374
11/6/14 0.49% 0.003 0.0142964417 0.00737 0.01754
11/7/14 0.09% 0.0008 -0.0042075874 0.00519 -0.00096
11/10/14 0.33% 0.0118 -0.0022331788 0.01618 0.00101
11/11/14 0.10% -0.0007 0.0078762388 0.00369 0.01112
11/12/14 0.07% 0.0034 -0.0049471041 0.0078 -0.0017
11/13/14 -0.03% 0.0055 0.0114915329 0.0099 0.01474
11/14/14 0.06% -0.0058 0.0144581212 -0.0014 0.01771
11/17/14 -0.05% 0.0024 0.0002405751 0.0068 0.00349
11/18/14 0.51% 0.0015 0.0179796909 0.00587 0.02122
11/19/14 -0.21% -0.0015 -0.0103389482 0.00291 -0.00709
11/20/14 0.31% -0.0013 0.0002402118 0.00308 0.00348
11/21/14 0.48% 0.0077 -0.0007214182 0.01207 0.00252
11/24/14 0.40% 0.0051 0.0100024761 0.00948 0.01324
11/25/14 -0.08% 0.003 0.0063888233 0.0074 0.00964
11/26/14 0.30% 0.0031 -0.0033237821 0.00748 -0.00008
11/28/14 -0.35% 0.0029 0.0461956031 0.00732 0.04945
12/1/14 -0.90% -0.0024 -0.0417552822 0.00205 -0.03849
12/2/14 0.65% 0.0111 0.0105043035 0.01546 0.01374
12/3/14 0.46% -0.0023 0.004415398 0.00207 0.00766
12/4/14 -0.17% 0.0033 0.0126206731 0.00771 0.01587
12/5/14 0.25% 0.0019 0.0233078335 0.00629 0.02655
12/8/14 -0.82% 0.0096 -0.0124803518 0.01405 -0.00922
12/9/14 0.13% -0.0108 -0.0022741344 -0.00641 0.00097
12/10/14 -1.72% -0.0075 -0.0154731675 -0.003 -0.0122
12/11/14 0.49% 0.0051 0.0052836791 0.00947 0.00852
12/12/14 -1.55% -0.0258 -0.0135042911 -0.02131 -0.01023
12/15/14 -0.68% 0.0003 0.0055566441 0.00474 0.00882
12/16/14 -0.80% -0.0028 -0.0016232235 0.00165 0.00164
12/17/14 2.15% 0.0199 0.0334008204 0.02418 0.03661
12/18/14 2.36% 0.0292 -0.002472098 0.03346 0.00074
12/19/14 0.43% -0.0062 0.0064746414 -0.00182 0.00972
12/22/14 0.37% -0.0007 0.0015605065 0.00368 0.0048
12/23/14 0.21% -0.0004 0.0097127986 0.00399 0.01296
12/24/14 0.07% -0.0049 0.0019830756 -0.0005 0.00523
12/26/14 0.39% -0.0001 0.0085190853 0.00428 0.01176
12/29/14 0.13% 0.0074 0.0036993927 0.01179 0.00695
12/30/14 -0.48% 0.0004 -0.0103342346 0.00483 -0.00708
12/31/14 -0.93% -0.0099 -0.0033090996 -0.00545 -0.00005
1/2/15 -0.11% -0.0106 0.0061393826 -0.00619 0.00939
1/5/15 -1.84% -0.0117 -0.0048470096 -0.00719 -0.00157
1/6/15 -1.04% -0.0024 0.0096007111 0.00206 0.01287
1/7/15 1.19% 0.0137 0.0036956087 0.01803 0.00692
1/8/15 1.81% 0.0143 0.0145673283 0.0186 0.01779
1/9/15 -0.85% -0.0088 -0.0082073435 -0.00435 -0.00495
1/12/15 -0.79% -0.01 -0.0002161102 -0.00555 0.00305
1/13/15 -0.19% 0.0026 -0.0071802267 0.00701 -0.00393
1/14/15 -0.60% -0.005 -0.0105541937 -0.00057 -0.0073
1/15/15 -1.08% -0.0017 -0.0068628678 0.00276 -0.0036
1/16/15 1.36% 0.0095 0.0063794557 0.01382 0.00961
1/20/15 0.11% -0.0044 -0.0017630689 -0.00001 0.00148
1/21/15 0.42% -0.0078 0.005478984 -0.00342 0.00872
1/22/15 1.58% 0.0182 0.0134054544 0.02251 0.01663
1/23/15 -0.47% -0.0052 0.0028028022 -0.00077 0.00606
1/26/15 0.42% 0.0019 0.0081263726 0.00628 0.01137
1/27/15 -1.21% -0.0119 -0.0138765817 -0.00743 -0.01061
1/28/15 -1.39% -0.0196 -0.0212579595 -0.01512 -0.01799
1/29/15 0.98% 0.0131 -0.0062387576 0.01744 -0.00301
1/30/15 -1.30% -0.0188 -0.0209279861 -0.01432 -0.01766
2/2/15 1.25% 0.0196 -0.0103425505 0.02393 -0.00711
2/3/15 1.49% 0.0095 0.0041199758 0.01381 0.00734
2/4/15 -0.35% -0.0052 -0.0052921899 -0.00078 -0.00204
2/5/15 1.10% 0.016 0.0054917947 0.02034 0.00872
2/6/15 -0.20% 0.0014 -0.008538779 0.00581 -0.00529
2/9/15 -0.46% -0.0039 -0.0159437951 0.00053 -0.01269
2/10/15 1.04% 0.0051 0.0206658491 0.00944 0.0239
2/11/15 0.03% -0.0033 0.0117991136 0.0011 0.01505
2/12/15 1.00% 0.0003 0.0067613919 0.00464 0.00999
2/13/15 0.47% -0.0085 -0.020469045 -0.00413 -0.01723
2/17/15 0.17% 0.0033 -0.0043888781 0.00769 -0.00114
2/18/15 0.03% -0.0022 0.0189193964 0.0022 0.02217
2/19/15 -0.01% -0.0059 -0.003890285 -0.0015 -0.00064
2/20/15 0.61% 0.0072 -0.0099374157 0.01156 -0.0067
2/23/15 -0.08% -0.0094 0.0057446675 -0.005 0.00899
2/24/15 0.32% 0.0109 0.0016056748 0.01528 0.00485
2/25/15 0.02% -0.0025 0.0068352407 0.0019 0.01008
2/26/15 -0.08% -0.0027 -0.0027414426 0.0017 0.00051
2/27/15 -0.36% -0.0048 0.0050010489 -0.00038 0.00826
3/2/15 0.62% -0.0037 0.026554669 0.00066 0.02979
3/3/15 -0.43% -0.0062 -0.0111882985 -0.00178 -0.00793
3/4/15 -0.41% -0.0063 -0.0022424826 -0.00188 0.00101
3/5/15 0.15% 0.0087 0.019353318 0.01309 0.0226
3/6/15 -1.29% -0.0031 -0.0240991316 0.00137 -0.02083
3/9/15 0.37% 0.0077 0.0131139604 0.01208 0.01636
3/10/15 -1.63% -0.0141 -0.0208758036 -0.00961 -0.0176
3/11/15 -0.04% 0.0005 -0.0052465182 0.0049 -0.002
3/12/15 1.28% 0.011 0.0320159595 0.01533 0.03524
3/13/15 -0.57% -0.0126 0.000882446 -0.00817 0.00414
3/16/15 1.23% 0.011 0.0209502886 0.01533 0.02418
3/17/15 -0.20% -0.0041 -0.0137948188 0.00031 -0.01054
3/18/15 1.08% 0.005 0.0224745661 0.00934 0.02571
3/19/15 -0.36% -0.0077 -0.0008566923 -0.00328 0.0024
3/20/15 0.81% 0.0014 0.0042658844 0.00575 0.0075
3/23/15 -0.19% 0.0016 -0.0178029652 0.00601 -0.01455
3/24/15 -0.51% -0.0075 -0.0147607123 -0.00307 -0.0115
3/25/15 -1.56% 0 -0.0222972725 0.00449 -0.01902
3/26/15 -0.22% -0.0035 0.000450262 0.00091 0.0037
3/27/15 0.32% 0.0035 0.0573002705 0.00788 0.06054
3/30/15 1.24% 0.0124 0.0125735177 0.01673 0.0158
3/31/15 -0.75% -0.01 0.002508441 -0.00556 0.00577
4/1/15 -0.38% -0.0055 -0.0075821522 -0.00108 -0.00433
4/2/15 0.35% 0.0009 0.0102145907 0.00528 0.01346
4/6/15 0.61% -0.001 -0.004397126 0.00336 -0.00116
4/7/15 -0.22% -0.0036 0.019503577 0.00081 0.02276
4/8/15 0.37% -0.0031 -0.0020572552 0.00128 0.00119
4/9/15 0.41% 0.0032 -0.0020614962 0.00758 0.00118
4/10/15 0.49% -0.0014 -0.0037245137 0.00297 -0.00048
4/13/15 -0.38% 0.0034 -0.0104537979 0.00782 -0.0072
4/14/15 0.11% -0.0071 -0.007159172 -0.00271 -0.00391
4/15/15 0.57% 0.0012 -0.0102104545 0.00557 -0.00697
4/16/15 -0.08% -0.0015 0.0055000332 0.0029 0.00875
4/17/15 -1.23% -0.0064 -0.0055304509 -0.00193 -0.00226
4/20/15 0.95% 0.0052 -0.0111855594 0.00954 -0.00795
4/21/15 -0.10% -0.0031 0.0021464519 0.00131 0.0054
4/22/15 0.46% 0.0063 0.0006435212 0.01067 0.00388
4/23/15 0.29% -0.0002 -0.0071289624 0.00418 -0.00389
4/24/15 0.17% -0.0012 0.0019407874 0.00319 0.00519
4/27/15 -0.54% -0.0089 -0.0122218885 -0.00447 -0.00896
4/28/15 0.27% 0.0121 -0.0088067341 0.01648 -0.00556
4/29/15 -0.38% -0.0035 -0.0229729697 0.00092 -0.01972
4/30/15 -1.11% -0.0047 -0.0097794597 -0.00024 -0.00651
5/1/15 1.01% 0.0112 0.0125757055 0.01554 0.01581
5/4/15 0.32% 0.0162 -0.004511516 0.02058 -0.00127
5/5/15 -1.19% -0.0059 -0.0214285017 -0.00143 -0.01816
5/6/15 -0.31% -0.0063 0.0011505347 -0.00188 0.0044
5/7/15 0.39% 0.0097 0.023156483 0.01408 0.0264
5/8/15 1.21% 0.019 0.0363951355 0.02333 0.03962
5/11/15 -0.39% -0.0149 0.0015142167 -0.01048 0.00477
5/12/15 -0.27% -0.008 -0.0093884702 -0.00358 -0.00614
5/13/15 0.01% -0.0028 -0.000655472 0.0016 0.00259
5/14/15 1.01% 0.0095 0.0337763602 0.01384 0.03701
5/15/15 0.05% -0.0029 0.0110648453 0.0015 0.01431
5/18/15 0.44% 0.0022 0.0002087314 0.00657 0.00345
5/19/15 -0.09% 0.0058 0.0093052831 0.01021 0.01256
5/20/15 -0.05% -0.004 -0.0124157511 0.0004 -0.00917
5/21/15 0.23% -0.0057 -0.0025316421 -0.00131 0.00071
5/22/15 -0.22% -0.0059 -0.0010560219 -0.00149 0.0022
5/26/15 -1.01% -0.006 -0.0085194582 -0.00154 -0.00525
5/27/15 0.93% 0.0081 0.0134479586 0.01245 0.01668
5/28/15 -0.12% 0.0006 -0.0093319071 0.00501 -0.00608
5/29/15 -0.58% -0.0128 -0.0176989725 -0.00837 -0.01444
6/1/15 0.17% 0.0028 0.0096193099 0.00719 0.01286
6/2/15 -0.02% -0.0027 0.0053160351 0.0017 0.00856
6/3/15 0.39% -0.001 0.0165202036 0.00338 0.01976
6/4/15 -0.88% -0.0094 -0.0090738035 -0.00495 -0.00581
6/5/15 0.06% -0.0048 -0.0029628443 -0.0004 0.00028
6/8/15 -0.66% -0.0074 -0.0048917018 -0.00296 -0.00163
6/9/15 0.02% -0.0014 0.0038136686 0.003 0.00706
6/10/15 1.20% 0.0081 -0.0042555443 0.01243 -0.00103
6/11/15 0.21% 0.0026 0.0173532727 0.00699 0.0206
6/12/15 -0.63% -0.0056 -0.008646187 -0.00116 -0.00539
6/15/15 -0.45% -0.0069 -0.0040228043 -0.00247 -0.00077
6/16/15 0.57% 0.0022 0.0046363399 0.00657 0.00788
6/17/15 0.16% 0.0019 0.0027322938 0.00629 0.00598
6/18/15 0.99% 0.0186 0.0213903482 0.02294 0.02462
6/19/15 -0.43% -0.0086 0.0061325636 -0.00418 0.00939
6/22/15 0.63% 0.0018 0.0200320252 0.00616 0.02327
6/23/15 0.12% -0.0032 -0.0088922497 0.00119 -0.00565
6/24/15 -0.79% -0.0066 0.0072228876 -0.00215 0.01048
6/25/15 -0.25% -0.0043 0.0039970126 0.00011 0.00725
6/26/15 -0.06% 0.0014 0.0110669658 0.0058 0.01432
6/29/15 -2.15% -0.0233 -0.0337078776 -0.01878 -0.03042
6/30/15 0.33% -0.0007 0.0089088917 0.00368 0.01215
7/1/15 0.60% 0.0074 0.0048357777 0.01177 0.00807
7/2/15 -0.11% -0.0021 0.0046128554 0.00231 0.00786
7/6/15 -0.37% -0.0021 -0.0101295346 0.00232 -0.00688
7/7/15 0.53% 0.0129 0.0167328307 0.01727 0.01997
7/8/15 -1.68% -0.0094 -0.0259553554 -0.0049 -0.02268
7/9/15 0.28% 0.0075 0.0054877427 0.01188 0.00873
7/10/15 1.24% 0.0099 0.0272835803 0.01423 0.03051
7/13/15 1.14% 0.0092 0.0241173248 0.01353 0.02735
7/14/15 0.47% 0.0002 0.0070879584 0.00457 0.01033
7/15/15 -0.19% 0.0096 -0.0069444358 0.01401 -0.00369
7/16/15 0.78% 0.0101 0.0070870132 0.01445 0.01032
7/17/15 0.05% 0 -0.0021116852 0.0044 0.00114
7/20/15 -0.01% 0.0024 0.0009590306 0.0068 0.00421
7/21/15 -0.47% -0.0032 -0.0036566016 0.00123 -0.0004
7/22/15 -0.18% -0.0019 0.0078285398 0.00251 0.01108
7/23/15 -0.60% -0.0086 -0.0108082904 -0.00417 -0.00755
7/24/15 -1.08% -0.007 -0.0134978999 -0.00254 -0.01023
7/27/15 -0.74% -0.0062 -0.0053098881 -0.00176 -0.00205
7/28/15 1.23% 0.0207 0.0095444653 0.02503 0.01277
7/29/15 0.74% -0.0036 0.0145871078 0.00076 0.01782
7/30/15 0.12% 0.002 -0.0042404456 0.00639 -0.00099
7/31/15 -0.15% -0.0035 0.0264590151 0.00091 0.02971
8/3/15 -0.35% -0.0023 -0.0204901543 0.00212 -0.01724
8/4/15 -0.14% 0.003 -0.0067475767 0.00741 -0.0035
8/5/15 0.36% 0.0049 0.0144404132 0.00928 0.01768
8/6/15 -0.88% 0.0021 -0.0103667634 0.00655 -0.0071
8/7/15 -0.36% -0.0009 0.0007673115 0.00352 0.00402
8/10/15 1.32% -0.0008 0.0055322838 0.00352 0.00876
8/11/15 -0.98% -0.0037 -0.0044071247 0.00076 -0.00114
8/12/15 0.07% -0.007 -0.0201326223 -0.0026 -0.01689
8/13/15 -0.14% 0.0009 0.0182307922 0.00531 0.02148
8/14/15 0.43% 0.0037 0.0062925375 0.00808 0.00953
8/17/15 0.60% -0.0032 0.0085084676 0.00117 0.01175
8/18/15 -0.35% -0.0056 -0.0017047994 -0.00118 0.00155
8/19/15 -0.85% -0.0068 -0.0038239455 -0.00235 -0.00056
8/20/15 -2.24% -0.0133 -0.0474663563 -0.00877 -0.04418
8/21/15 -2.95% -0.0258 -0.032038141 -0.02123 -0.02874
8/24/15 -3.90% -0.0321 -0.0408778559 -0.02747 -0.03757
8/25/15 -1.17% -0.0092 0.0181664436 -0.00473 0.02143
8/26/15 3.68% 0.0324 0.0309108754 0.03659 0.0341
8/27/15 2.40% 0.0221 0.0178932239 0.02636 0.0211
8/28/15 0.23% 0.002 -0.0048485167 0.00639 -0.0016
8/31/15 -0.74% -0.0137 -0.0054844695 -0.00926 -0.00222
9/1/15 -2.91% -0.0217 -0.0303476218 -0.01713 -0.02705
9/2/15 1.81% 0.0061 0.033576289 0.0104 0.0368
9/3/15 0.17% 0.0015 -0.0008096856 0.00589 0.00244
9/4/15 -1.39% -0.0158 -0.009605853 -0.01132 -0.00633
9/8/15 2.52% 0.0209 0.034530758 0.02515 0.03774
9/9/15 -1.34% -0.0186 -0.0029690595 -0.01412 0.0003
9/10/15 0.49% 0.0039 0.0037463378 0.00827 0.00699
9/11/15 0.44% 0.0035 0.012845601 0.00787 0.01609
9/14/15 -0.41% -0.0037 0 0.00072 0.00325
9/15/15 1.22% 0.0086 0.0107816723 0.01293 0.01401
9/16/15 0.84% 0.0006 0.0175900536 0.00495 0.02082
9/17/15 -0.17% -0.0066 -0.0024648283 -0.00219 0.00079
9/18/15 -1.62% -0.0298 -0.0128672155 -0.02531 -0.00959
9/21/15 0.36% 0.0251 0.0115793133 0.02948 0.01482
9/22/15 -1.29% -0.0083 -0.0580437248 -0.00383 -0.05477
9/23/15 -0.27% -0.0046 0.0332040694 -0.00018 0.03646
9/24/15 -0.36% -0.0035 -0.0121857025 0.00092 -0.00893
9/25/15 -0.22% 0.0042 -0.0035505852 0.00861 -0.0003
9/28/15 -2.63% -0.0068 -0.0423519108 -0.00225 -0.03906
9/29/15 -0.07% 0.0016 -0.0085008319 0.006 -0.00525
9/30/15 1.88% 0.0084 0.0295776303 0.01269 0.0328
10/1/15 0.13% 0.0026 -0.0038378971 0.00699 -0.00059
10/2/15 1.48% -0.0012 0.0050241408 0.00311 0.00825
10/5/15 1.93% 0.0157 0.0123066409 0.01999 0.01552
10/6/15 -0.43% -0.0093 -0.0248170735 -0.00488 -0.02156
10/7/15 0.94% 0.0116 0.0018275597 0.01595 0.00506
10/8/15 0.84% 0.0081 0.007456603 0.01245 0.01069
10/9/15 0.12% -0.0048 -0.0052672211 -0.00041 -0.00202
10/12/15 0.06% 0.0018 0.019856911 0.0062 0.0231
10/13/15 -0.74% -0.0071 -0.0098256027 -0.00266 -0.00657
10/14/15 -0.60% -0.0085 -0.0312240698 -0.00407 -0.02797
10/15/15 1.56% 0.0183 0.0444576166 0.02261 0.04768
10/16/15 0.36% -0.0001 0.0095888863 0.00428 0.01283
10/19/15 0.00% 0.0011 0.0146549029 0.0055 0.0179
10/20/15 -0.15% 0.0039 -0.0036770413 0.00831 -0.00043
10/21/15 -0.74% -0.0078 -0.0040808924 -0.00336 -0.00082
10/22/15 1.50% 0.0306 0.0175639009 0.03491 0.02079
10/23/15 1.09% 0.0027 0.0223965615 0.00704 0.02563
10/26/15 -0.20% -0.0058 -0.0013083177 -0.00139 0.00194
10/27/15 -0.42% -0.0102 0.0061294363 -0.00578 0.00938
10/28/15 1.43% 0.018 -0.0103210975 0.02232 -0.0071
10/29/15 -0.20% -0.0006 0.014608027 0.00381 0.01786
10/30/15 -0.41% -0.0107 0 -0.00628 0.00325
11/2/15 1.25% 0.0154 -0.0098971135 0.01973 -0.00667
11/3/15 0.32% -0.005 -0.0107587701 -0.00062 -0.00752
11/4/15 -0.26% -0.0028 -0.0034093684 0.00162 -0.00016
11/5/15 -0.08% -0.0069 0.0018904902 -0.0025 0.00514
11/6/15 0.14% -0.0078 0.0086207626 -0.00341 0.01187
11/9/15 -0.95% -0.0103 -0.0150278287 -0.00584 -0.01176
11/10/15 0.13% 0.0038 0.0105403884 0.00819 0.01379
11/11/15 -0.43% 0.003 -0.0056787826 0.00742 -0.00242
11/12/15 -1.45% -0.0147 -0.0126508787 -0.01022 -0.00938
11/13/15 -1.06% -0.0078 -0.0118308422 -0.00334 -0.00857
11/16/15 1.39% 0.01 -0.0155604125 0.01432 -0.01233
11/17/15 -0.11% 0.0012 -0.010750566 0.00561 -0.0075
11/18/15 1.61% 0.0212 0.0071585979 0.02551 0.01038
11/19/15 -0.13% 0.003 0.0242530179 0.00741 0.0275
11/20/15 0.35% -0.0015 0.0007755991 0.00288 0.00402
11/23/15 -0.01% -0.004 -0.0036972486 0.0004 -0.00045
11/24/15 0.21% -0.0021 -0.0198453445 0.00229 -0.0166
11/25/15 0.09% -0.0053 0.0117669278 -0.00091 0.01501
11/27/15 0.09% -0.0033 -0.0029503585 0.00109 0.0003
11/30/15 -0.47% -0.0013 -0.0061348993 0.00313 -0.00288
12/1/15 0.97% 0.0178 0.0180720865 0.02214 0.0213
12/2/15 -1.01% -0.0098 -0.0054707915 -0.00534 -0.00221
12/3/15 -1.50% -0.0203 -0.037923434 -0.01581 -0.03465
12/4/15 1.86% 0.0287 0.0272242985 0.03299 0.03044
12/7/15 -0.84% -0.0049 -0.0003946588 -0.00045 0.00287
12/8/15 -0.59% -0.0167 -0.0101672928 -0.01227 -0.00691
12/9/15 -0.83% -0.0122 0.0029814396 -0.00775 0.00624
12/10/15 0.30% -0.0008 0.0127551994 0.00358 0.016
12/11/15 -2.03% -0.0089 -0.0053267407 -0.00438 -0.00205
12/14/15 0.29% 0.0117 0.0019690524 0.01608 0.00521
12/15/15 1.10% 0.0222 0.0262652524 0.02654 0.0295
12/16/15 1.47% 0.0067 0.0007663871 0.01101 0.00399
12/17/15 -1.46% -0.0137 -0.0344828682 -0.00922 -0.03121
12/18/15 -1.70% -0.0312 0.0372067233 -0.0267 0.04048
12/21/15 0.74% 0.0107 0.0283649649 0.01506 0.0316
12/22/15 0.89% 0.0146 0.0060803982 0.01895 0.00931
12/23/15 1.30% 0.0016 -0.0035131462 0.00592 -0.00029
12/24/15 -0.11% 0.0057 0.0007390008 0.01011 0.00399
12/28/15 -0.29% -0.0063 0.0012918765 -0.00188 0.00454
12/29/15 1.05% 0.0009 0.0172288268 0.00524 0.02046
12/30/15 -0.74% 0.0002 -0.0018166202 0.00464 0.00144
12/31/15 -0.92% -0.0114 -0.0102792138 -0.00695 -0.00702
1/4/16 -1.59% -0.0076 -0.0051661589 -0.00311 -0.00189
1/5/16 0.12% 0.0036 -0.0096869502 0.00799 -0.00644
1/6/16 -1.35% 0.0021 -0.0029895414 0.00658 0.00028
1/7/16 -2.44% -0.0093 -0.0215689067 -0.00476 -0.01828
1/8/16 -1.11% -0.0086 -0.0065321388 -0.00414 -0.00327
1/11/16 -0.06% -0.0043 0.0350389577 0.0001 0.03829
1/12/16 0.71% 0.0049 0.0135332555 0.00926 0.01677
1/13/16 -2.67% -0.018 -0.0439097967 -0.01345 -0.04062
1/14/16 1.65% 0.0092 -0.0084714286 0.0135 -0.00525
1/15/16 -2.14% -0.0117 -0.0423440633 -0.00718 -0.03906
1/19/16 -0.20% 0.0089 -0.0154879925 0.01331 -0.01224
1/20/16 -0.94% -0.0168 -0.0157318689 -0.01235 -0.01247
1/21/16 0.45% 0.0052 0.0254184828 0.00957 0.02866
1/22/16 2.08% 0.0102 0 0.01448 0.00321
1/25/16 -1.71% -0.023 -0.0157784663 -0.0185 -0.0125
1/26/16 1.52% 0.0141 0.0204735785 0.01841 0.0237
1/27/16 -1.11% -0.0029 -0.0368365479 0.00156 -0.03357
1/28/16 0.49% -0.0042 -0.0253947466 0.00017 -0.02215
1/29/16 2.57% 0.0322 0.0263868274 0.03645 0.02959
2/1/16 -0.04% 0.0021 0.0171534931 0.0065 0.0204
2/2/16 -2.00% -0.0249 -0.0862911415 -0.02038 -0.08301
2/3/16 0.46% -0.0002 0.0068298548 0.00417 0.01007
2/4/16 0.27% 0.0123 0.0026364354 0.01668 0.00588
2/5/16 -2.06% -0.0072 -0.0573882199 -0.00268 -0.05411
2/8/16 -1.51% 0.0023 -0.0267175981 0.00679 -0.02344
2/9/16 -0.10% 0.0072 0.0244355376 0.01161 0.02769
2/10/16 0.01% -0.011 0.0101360518 -0.0066 0.01338
2/11/16 -1.17% -0.0027 -0.0050938416 0.00177 -0.00183
2/12/16 1.98% 0.021 0.0197457425 0.02529 0.02296
2/16/16 1.78% -0.0028 0.0213238902 0.0015 0.02454
2/17/16 1.75% 0.0126 0.026132403 0.0169 0.02935
2/18/16 -0.51% 0.0006 -0.0127921884 0.00503 -0.00954
2/19/16 0.06% 0.0066 0.0226340745 0.011 0.02588
2/22/16 1.43% 0.0068 0.0280746733 0.01112 0.0313
2/23/16 -1.22% -0.0108 0.0076922415 -0.00633 0.01096
2/24/16 0.53% 0 -0.001457356 0.00437 0.00178
2/25/16 1.10% 0.0122 0.009894823 0.01654 0.01313
2/26/16 -0.01% -0.0036 -0.0035166901 0.0008 -0.00027
2/29/16 -0.69% 0.022 -0.0079234472 0.02644 -0.00466
3/1/16 2.34% 0.0145 0.0204250508 0.01876 0.02364
3/2/16 0.54% 0 -0.0166112935 0.00437 -0.01337
3/3/16 0.51% 0.0024 -0.0022895253 0.00677 0.00095
3/4/16 0.37% 0.0094 -0.0016674431 0.01378 0.00157
3/7/16 0.21% 0.0027 -0.0195537092 0.00709 -0.01631
3/8/16 -1.27% -0.0025 -0.0148834953 0.00197 -0.01161
3/9/16 0.50% 0.0061 0.002367141 0.01047 0.00561
3/10/16 -0.11% -0.0006 -0.0036716366 0.00381 -0.00042
3/11/16 1.69% 0.0119 0.0336044753 0.0162 0.03683
3/14/16 -0.12% -0.0061 0.0043641116 -0.00169 0.00761
3/15/16 -0.36% 0.0037 -0.0043832406 0.00812 -0.00113
3/16/16 0.63% -0.0041 0.0188409188 0.00026 0.02208
3/17/16 0.72% 0.0162 0.0028589795 0.02056 0.0061
3/18/16 0.54% -0.0013 0.0132983218 0.00307 0.01654
3/21/16 0.10% -0.0001 0.0030131518 0.00429 0.00626
3/22/16 -0.05% 0.0005 -0.0211280504 0.0049 -0.01788
3/23/16 -0.86% -0.0095 -0.0143570297 -0.00505 -0.01109
3/24/16 0.00% -0.004 0.0175796344 0.0004 0.02083
3/28/16 0.04% 0.0076 0.0020399836 0.012 0.00529
3/29/16 1.07% 0.0032 0.0124899692 0.00754 0.01572
3/30/16 0.41% 0.0058 0.052129135 0.01018 0.05537
3/31/16 -0.11% -0.0027 0.0075798637 0.00171 0.01083
4/1/16 0.64% 0.0107 -0.0003789859 0.01506 0.00286
4/4/16 -0.41% -0.0032 0.0052799898 0.00122 0.00853
4/5/16 -0.94% -0.0126 -0.0297087997 -0.00815 -0.02645
4/6/16 1.14% 0.0031 0.0094248692 0.00743 0.01265
4/7/16 -1.23% -0.0075 -0.0158265161 -0.00303 -0.01256
4/8/16 0.29% 0.0014 -0.000782042 0.00578 0.00246
4/11/16 -0.28% -0.0002 -0.006692997 0.00422 -0.00344
4/12/16 0.99% 0.0096 0.0083935811 0.01394 0.01163
4/13/16 1.23% 0.0114 0.0087075316 0.01573 0.01194
4/14/16 0.03% -0.0025 -0.0021332497 0.0019 0.00111
4/15/16 -0.04% -0.0023 -0.0107799818 0.0021 -0.00753
4/18/16 0.65% 0.0072 -0.0035404772 0.01156 -0.0003
4/19/16 0.29% 0.0108 -0.0047431669 0.01518 -0.0015
4/20/16 0.15% -0.0003 -0.0111907468 0.00409 -0.00794
4/21/16 -0.47% -0.0067 -0.0174871294 -0.00227 -0.01423
4/22/16 0.12% 0.0073 -0.0138115193 0.01169 -0.01057
4/25/16 -0.24% 0.0011 0.0148256211 0.00551 0.01808
4/26/16 0.29% 0.0048 -0.0022391954 0.00918 0.001
4/27/16 0.21% 0.0049 0.0072741112 0.00929 0.01052
4/28/16 -0.96% -0.0104 -0.016013095 -0.00594 -0.01275
4/29/16 -0.50% -0.0005 0.0069317882 0.00393 0.01019
5/2/16 0.78% 0.0057 0.0096910528 0.01005 0.01293
5/3/16 -1.05% -0.0132 -0.0008083299 -0.00874 0.00246
5/4/16 -0.66% -0.0039 -0.00671284 0.00054 -0.00345
5/5/16 -0.08% -0.0029 -0.0159120902 0.0015 -0.01266
5/6/16 0.38% 0.0052 0.0168631241 0.00958 0.02011
5/9/16 0.05% -0.0118 0.010454191 -0.0074 0.0137
5/10/16 1.26% 0.0119 0.0128994877 0.01623 0.01613
5/11/16 -0.89% -0.0116 -0.002187981 -0.00715 0.00107
5/12/16 -0.11% 0.0018 0.0150833957 0.00621 0.01833
5/13/16 -0.82% -0.0127 -0.0221775801 -0.00825 -0.01892
5/16/16 0.99% 0.0018 0.0078018352 0.00614 0.01103
5/17/16 -0.95% -0.0086 -0.0012020175 -0.00414 0.00206
5/18/16 0.10% 0.0071 0.007947736 0.01149 0.01119
5/19/16 -0.33% -0.0048 -0.0157415923 -0.00038 -0.01249
5/20/16 0.75% 0.0078 0.0095941774 0.01216 0.01283
5/23/16 -0.18% -0.0029 -0.0024043641 0.00151 0.00085
5/24/16 1.43% 0.0162 0.0180995447 0.02052 0.02132
5/25/16 0.72% 0.0025 -0.0171267098 0.00686 -0.01389
5/26/16 -0.04% -0.0073 -0.0428662586 -0.0029 -0.03962
5/27/16 0.49% -0.0014 0.0207819412 0.00297 0.02402
5/31/16 -0.01% -0.0122 -0.01801422 -0.0078 -0.01477
6/1/16 0.20% 0.0031 0.0064517605 0.00749 0.0097
6/2/16 0.35% 0 0.0057934194 0.00438 0.00904
6/3/16 -0.38% -0.0035 -0.0121466572 0.00092 -0.00889
6/6/16 0.60% 0.006 -0.0144466807 0.01037 -0.01121
6/7/16 0.12% -0.0031 0.0090528391 0.00129 0.0123
6/8/16 0.37% 0.0061 0.0037750352 0.01048 0.00702
6/9/16 -0.27% -0.0014 0.0072870626 0.00302 0.01054
6/10/16 -1.05% -0.0028 -0.0186638257 0.00166 -0.0154
6/13/16 -0.83% -0.0055 -0.0109348483 -0.00105 -0.00767
6/14/16 -0.19% 0.0029 -0.0025793698 0.00731 0.00067
6/15/16 -0.11% -0.0095 0.0156579795 -0.00509 0.01891
6/16/16 0.24% 0.014 0.0044237285 0.01839 0.00767
6/17/16 -0.30% -0.0085 0.0071116465 -0.00408 0.01036
6/20/16 0.71% 0.0068 0.014226701 0.01116 0.01746
6/21/16 0.21% 0.0131 0.0030835333 0.01749 0.00633
6/22/16 -0.20% 0.0039 0.0042978785 0.00831 0.00755
6/23/16 1.45% 0.0119 0.0101296796 0.01622 0.01335
6/24/16 -3.70% -0.0411 -0.0812705658 -0.03649 -0.07796
6/27/16 -2.07% -0.0088 -0.0460587629 -0.00428 -0.04278
6/28/16 1.76% 0.0115 0.002058131 0.0158 0.00528
6/29/16 1.80% 0.0107 0.0166403448 0.015 0.01986
6/30/16 1.42% 0.0204 -0.0061085008 0.02472 -0.00288
7/1/16 0.24% -0.0031 0.0147123118 0.00129 0.01796
7/5/16 -0.85% -0.0154 -0.0253712935 -0.01095 -0.02211
7/6/16 0.62% 0.0031 -0.0132006174 0.00746 -0.00996
7/7/16 0.02% -0.0052 0.0146052992 -0.0008 0.01785
7/8/16 1.60% 0.0104 0.0157231625 0.01471 0.01895
7/11/16 0.43% 0.0051 0.0243262005 0.00948 0.02757
7/12/16 0.75% 0.0057 0.0231212486 0.01006 0.02636
7/13/16 -0.05% 0.0088 -0.0012859786 0.0132 0.00196
7/14/16 0.51% -0.0016 -0.0071245166 0.00277 -0.00388
7/15/16 -0.05% 0.0018 -0.0220651249 0.0062 -0.01882
7/18/16 0.25% 0.0042 0.0065759845 0.00859 0.00982
7/19/16 -0.22% 0.0017 -0.0108575401 0.00611 -0.00761
7/20/16 0.48% -0.0049 0.019339407 -0.00053 0.02258
7/21/16 -0.38% -0.0131 -0.0154456105 -0.00868 -0.01219
7/22/16 0.48% 0.0023 0.013495719 0.00667 0.01674
7/25/16 -0.27% -0.0037 0.0079895932 0.00072 0.01124
7/26/16 0.13% 0.0018 -0.0030323422 0.00619 0.00021
7/27/16 -0.14% -0.0005 0.0032384166 0.00391 0.00649
7/28/16 0.18% 0.0017 0.0038710567 0.00609 0.00712
7/29/16 0.17% -0.003 0.0047087887 0.00139 0.00795
8/1/16 -0.16% -0.0002 -0.0002140919 0.00421 0.00304
8/2/16 -0.70% -0.0049 -0.032037166 -0.00046 -0.02878
8/3/16 0.45% 0.0019 0.0081088865 0.00627 0.01135
8/4/16 0.05% -0.0022 0.0114816144 0.0022 0.01473
8/5/16 0.93% 0.0148 0.0189162578 0.01915 0.02215
8/8/16 -0.06% 0.0013 -0.0122633956 0.0057 -0.00901
8/9/16 0.05% 0.0106 -0.0317425415 0.015 -0.0285
8/10/16 -0.29% -0.0027 0.0085827138 0.00172 0.01184
8/11/16 0.54% 0.0086 0.0104529744 0.01297 0.01369
8/12/16 -0.06% -0.0006 0.0026064891 0.0038 0.00586
8/15/16 0.39% 0.0011 0.0023833602 0.00548 0.00563
8/16/16 -0.57% -0.0054 0.0092316415 -0.00097 0.01249
8/17/16 0.12% 0.014 0.0087252381 0.01839 0.01197
8/18/16 0.32% -0.0031 -0.0047037535 0.00128 -0.00146
8/19/16 -0.11% -0.0007 -0.003002653 0.00371 0.00025
8/22/16 -0.02% -0.0027 0.0059687919 0.0017 0.00922
8/23/16 0.27% 0.0047 0.0184140986 0.00908 0.02166
8/24/16 -0.56% -0.003 -0.0031718399 0.00143 0.00009
8/25/16 -0.08% 0.0008 -0.0021192615 0.0052 0.00113
8/26/16 -0.15% -0.0043 -0.0019107812 0.00011 0.00134
8/29/16 0.53% 0.0061 0.0016955923 0.01047 0.00494
8/30/16 -0.14% 0.0065 0.0048513973 0.01091 0.0081
8/31/16 -0.24% 0.004 0.0081587971 0.00841 0.01141
9/1/16 0.03% -0.0018 0.0184806795 0.0026 0.02173
9/2/16 0.53% 0.0031 -0.0497953427 0.00747 -0.04656
9/6/16 0.26% -0.0009 -0.0113363346 0.00348 -0.00809
9/7/16 0.09% -0.0072 -0.0125829343 -0.00281 -0.00934
9/8/16 -0.18% 0.0023 -0.0098080516 0.00671 -0.00656
9/9/16 -2.47% -0.0206 -0.0110434605 -0.01606 -0.00776
9/12/16 1.44% 0.0155 0.0187969899 0.01982 0.02202
9/13/16 -1.48% -0.0196 0.0089853234 -0.01511 0.01226
9/14/16 -0.08% -0.0025 0.0129784921 0.0019 0.01623
9/15/16 1.07% 0.0079 0.0051647189 0.01224 0.0084
9/16/16 -0.36% -0.0088 -0.004756865 -0.00438 -0.0015
9/19/16 0.05% -0.0018 -0.0076253123 0.0026 -0.00438
9/20/16 -0.02% -0.0006 0.0062782626 0.0038 0.00953
9/21/16 1.12% 0.0072 -0.0080751072 0.01154 -0.00484
9/22/16 0.70% 0.0026 0.0217763938 0.00696 0.02501
9/23/16 -0.60% -0.0102 0.008887011 -0.00577 0.01215
9/26/16 -0.88% -0.0073 -0.0170000206 -0.00285 -0.01374
9/27/16 0.64% 0.0083 0.0388830507 0.01266 0.04212
9/28/16 0.56% -0.0012 0.0088150852 0.00317 0.01205
9/29/16 -0.98% -0.011 -0.0107751374 -0.00654 -0.00751
9/30/16 0.88% 0.0043 0.0114708537 0.00865 0.0147
10/3/16 -0.26% -0.0024 0.0063098471 0.00202 0.00956
10/4/16 -0.46% -0.0055 0.0012197302 -0.00107 0.00448
10/5/16 0.58% 0.0083 -0.0086118536 0.01267 -0.00537
10/6/16 -0.06% -0.002 0.0012287227 0.0024 0.00448
10/7/16 -0.38% 0.0036 -0.02261768 0.00802 -0.01936
10/10/16 0.52% 0.005 -0.0050516631 0.00937 -0.00181
10/11/16 -1.30% -0.0083 -0.0140873883 -0.00382 -0.01082
10/12/16 0.06% 0.0061 -0.0032121354 0.0105 0.00004
10/13/16 -0.42% -0.0118 0.0019234409 -0.00738 0.00518
10/14/16 0.01% 0.008 -0.0138677071 0.0124 -0.01062
10/17/16 -0.29% -0.0007 -0.0008674695 0.00372 0.00239
10/18/16 0.60% 0.0003 0.0088134204 0.00467 0.01205
10/19/16 0.25% 0.0049 0.0021449495 0.00929 0.00539
10/20/16 -0.16% -0.0017 0.0122880554 0.00271 0.01554
10/21/16 0.02% -0.0063 -0.0104902248 -0.0019 -0.00724
10/24/16 0.54% -0.0005 0.0061702825 0.00387 0.00941
10/25/16 -0.46% -0.0012 -0.0017049879 0.00323 0.00155
10/26/16 -0.23% 0.0027 0.0048779294 0.00711 0.00813
10/27/16 -0.33% 0.0045 -0.0133246327 0.00892 -0.01007
10/28/16 -0.29% -0.0029 0.0396283719 0.00152 0.04288
10/31/16 0.02% -0.0023 0.0132383875 0.0021 0.01649
11/1/16 -0.68% -0.0015 -0.0140438692 0.00294 -0.01078
11/2/16 -0.73% -0.0022 -0.0031074439 0.00224 0.00015
11/3/16 -0.40% 0.0005 0.0010347428 0.00492 0.00429
11/4/16 -0.12% -0.0021 -0.0058285501 0.00231 -0.00258
11/7/16 2.23% 0.0268 0.0193916638 0.03107 0.0226
11/8/16 0.40% 0.0054 0.0166601917 0.00978 0.0199
11/9/16 1.46% 0.0255 -0.0093192678 0.02982 -0.00609
11/10/16 0.32% 0.0291 0.0112178813 0.03348 0.01446
11/11/16 0.18% 0.0047 -0.0020071766 0.00909 0.00124
11/14/16 0.21% 0.0076 0.0189048249 0.01199 0.02215
11/15/16 0.80% -0.0027 0.0037277957 0.00165 0.00696
11/16/16 -0.12% -0.0022 -0.0005889137 0.00221 0.00266
11/17/16 0.56% 0.0088 0.0108737227 0.01317 0.01411
11/18/16 -0.16% -0.0049 0 -0.00049 0.00325
11/21/16 0.77% 0.0047 -0.0046821021 0.00906 -0.00145
11/22/16 0.31% 0.0013 0.0166121728 0.00568 0.01986
11/23/16 0.16% -0.0031 0.01013369 0.00129 0.01338
11/25/16 0.40% 0.0001 0.0047573872 0.00448 0.008
11/28/16 -0.64% -0.0071 -0.0094119709 -0.00266 -0.00615
11/29/16 0.11% 0.0042 0.0217961362 0.00859 0.02504
11/30/16 -0.25% 0.0026 -0.0352070831 0.00701 -0.03195
12/1/16 -0.36% 0.0119 -0.0306737178 0.01632 -0.02742
12/2/16 0.00% -0.0031 0.0103174317 0.0013 0.01357
12/5/16 0.75% 0.0039 0.023823478 0.00826 0.02706
12/6/16 0.48% 0.0076 0.0180675994 0.01197 0.02131
12/7/16 1.26% 0.0188 0.0109104659 0.02313 0.01414
12/8/16 0.36% -0.0011 -0.0045352854 0.00328 -0.00129
12/9/16 0.46% 0.0043 0.0078742535 0.00867 0.01112
12/12/16 -0.30% 0.0069 -0.0232111769 0.01132 -0.01996
12/13/16 0.60% 0.0033 0.0003834547 0.00767 0.00362
12/14/16 -0.82% -0.0104 0.0049609692 -0.00595 0.00822
12/15/16 0.46% 0.0047 0.0103851846 0.00907 0.01363
12/16/16 -0.22% -0.0075 -0.0283497064 -0.00309 -0.0251
12/19/16 0.22% 0.0078 -0.0035073094 0.01219 -0.00026
12/20/16 0.44% 0.0029 0.0222900422 0.00727 0.02553
12/21/16 -0.24% -0.0016 0.0113015158 0.00281 0.01455
12/22/16 -0.30% 0.0015 -0.0129745546 0.00592 -0.00972
12/23/16 0.19% -0.004 0.0116913947 0.00039 0.01494
12/27/16 0.27% -0.0028 -0.0074086451 0.00158 -0.00416
12/28/16 -0.87% -0.008 -0.0086224035 -0.00355 -0.00536
12/29/16 -0.04% -0.0034 -0.0038469436 0.001 -0.0006
12/30/16 -0.52% -0.0016 0.0013447089 0.00283 0.0046
1/3/17 0.83% 0.0071 0.0015341131 0.01145 0.00477
1/4/17 0.79% 0.0031 0.0128740391 0.00745 0.01611
1/5/17 -0.21% -0.0071 0.0165703325 -0.00269 0.01982
1/6/17 0.29% 0.0022 -0.001118201 0.00658 0.00213
1/9/17 -0.37% -0.0093 0.000744912 -0.00488 0.004
1/10/17 0.16% -0.0043 0.0103226386 0.00009 0.01357
1/11/17 0.31% 0.0045 0.0056818633 0.00888 0.00893
1/12/17 -0.30% -0.0013 -0.0171514487 0.00312 -0.0139
1/13/17 0.29% -0.0014 -0.0033671054 0.00298 -0.00012
1/17/17 -0.49% -0.0137 -0.0069691838 -0.00927 -0.00371
1/18/17 0.24% 0.0064 0.0095148285 0.01079 0.01276
1/19/17 -0.38% -0.0066 -0.0028062527 -0.00218 0.00045
1/20/17 0.33% 0.0049 -0.0028143441 0.00928 0.00043
1/23/17 -0.29% -0.0091 0.0087409422 -0.00468 0.01199
1/24/17 0.83% 0.0119 0.0139372004 0.01625 0.01717
1/25/17 0.84% 0.0224 0.023285181 0.02675 0.02652
1/26/17 -0.10% 0.0053 0.0193217749 0.00971 0.02257
1/27/17 -0.12% -0.0026 -0.011369547 0.00181 -0.00812
1/30/17 -0.68% -0.002 -0.0116823496 0.00244 -0.00842
1/31/17 0.00% -0.0021 -0.0046947289 0.0023 -0.00145
2/1/17 0.04% -0.0022 0.0016225476 0.0022 0.00487
2/2/17 -0.02% -0.0045 -0.0028927488 -0.0001 0.00036
2/3/17 0.82% 0.0054 -0.000542895 0.00975 0.00269
2/6/17 -0.27% -0.0033 0.0039641454 0.00112 0.00722
2/7/17 -0.01% -0.0023 -0.0009018647 0.0021 0.00235
2/8/17 0.06% -0.0004 0.0025184529 0.004 0.00577
2/9/17 0.72% 0.0076 0.0127863813 0.01196 0.01602
2/10/17 0.38% 0 -0.0010665152 0.00438 0.00218
2/13/17 0.49% 0.0095 0.0037193768 0.01387 0.00696
2/14/17 0.45% 0.0084 -0.0015966422 0.01277 0.00164
2/15/17 0.54% 0.0023 0.00194759 0.00667 0.00519
2/16/17 -0.16% 0.002 -0.0080312849 0.00641 -0.00478
2/17/17 0.20% 0.0053 -0.0113719988 0.00969 -0.00813
2/21/17 0.60% 0.0034 0.0087671791 0.00777 0.01201
2/22/17 -0.15% 0.0018 -0.000720727 0.00621 0.00253
2/23/17 -0.11% 0.0029 0.007510704 0.00731 0.01076
2/24/17 0.15% 0.0005 0.0019633883 0.00489 0.00521
2/27/17 0.22% 0.003 0.0003567359 0.00739 0.0036
2/28/17 -0.42% 0.0051 -0.0017872339 0.00952 0.00147
3/1/17 1.47% 0.0347 0.0097345518 0.03901 0.01296
3/2/17 -0.70% -0.0091 0.0012373704 -0.00466 0.0045
3/3/17 0.09% -0.0017 -0.0152548396 0.00269 -0.01201
3/6/17 -0.38% -0.0014 0.0003587199 0.00302 0.00361
3/7/17 -0.36% 0.0002 -0.0037818191 0.00462 -0.00053
3/8/17 -0.19% -0.0019 0 0.00251 0.00325
3/9/17 0.04% 0.002 0.011921767 0.0064 0.01517
3/10/17 0.34% -0.0014 0.0176542761 0.00298 0.0209
3/13/17 0.13% 0.0019 -0.0017509322 0.00629 0.0015
3/14/17 -0.36% -0.0041 -0.0021056509 0.00032 0.00115
3/15/17 0.86% -0.0004 0.0066236392 0.00395 0.00986
3/16/17 -0.06% -0.0033 0.0029545366 0.0011 0.0062
3/17/17 -0.08% -0.0075 0.0017348325 -0.0031 0.00498
3/20/17 -0.25% -0.0037 0.0020774032 0.00071 0.00533
3/21/17 -1.48% -0.0169 0.0005192586 -0.01241 0.00379
3/22/17 0.16% 0.0009 0.0085779623 0.00529 0.01182
3/23/17 -0.03% 0.0032 0.0039300956 0.0076 0.00718
3/24/17 -0.05% -0.0094 0.0013651997 -0.005 0.00461
3/27/17 -0.05% -0.0056 0.0045863734 -0.0012 0.00784
3/28/17 0.72% 0.0065 0.006581182 0.01086 0.00982
3/29/17 0.18% -0.0109 -0.0050881527 -0.00651 -0.00184
3/30/17 0.36% 0.0082 0.0055657818 0.01258 0.00881
3/31/17 -0.16% -0.0077 -0.0064504871 -0.00329 -0.0032
4/3/17 -0.28% 0.003 -0.0032356794 0.00742 0.00002
4/4/17 0.05% -0.0002 -0.0013642684 0.0042 0.00188
4/5/17 -0.44% -0.0066 0.0027211122 -0.00217 0.00598
4/6/17 0.32% 0.0056 0.0044024275 0.00998 0.00765
4/7/17 -0.08% -0.0033 -0.0076779813 0.0011 -0.00443
4/10/17 0.08% 0.0037 -0.0029090359 0.0081 0.00034
4/11/17 -0.05% -0.0072 -0.0114226492 -0.0028 -0.00817
4/12/17 -0.49% -0.0027 -0.000865975 0.00173 0.00239
4/13/17 -0.75% -0.0118 -0.0045240492 -0.00736 -0.00126
4/17/17 0.89% 0.0069 0.0169345839 0.01125 0.02017
4/18/17 -0.25% -0.0039 -0.0015419454 0.00051 0.00171
4/19/17 -0.08% -0.0069 0.0052828927 -0.0025 0.00853
4/20/17 0.83% 0.0129 0.0089513112 0.01725 0.01219
4/21/17 -0.28% -0.0067 -0.0042402432 -0.00228 -0.00099
4/24/17 1.18% 0.0134 0.0110701209 0.01773 0.0143
4/25/17 0.66% 0.0096 0.00682985 0.01396 0.01007
4/26/17 0.04% 0.0005 0.0085880184 0.0049 0.01184
4/27/17 0.05% -0.0056 0.0070515113 -0.0012 0.0103
4/28/17 -0.30% -0.0087 0.0127892844 -0.00428 0.01604
5/1/17 0.21% 0.002 0.0124700509 0.00639 0.01571
5/2/17 0.03% 0.003 0.0023923245 0.0074 0.00564
5/3/17 -0.19% 0.004 -0.0009577808 0.00841 0.00229
5/4/17 0.02% -0.0018 0.0052405145 0.0026 0.00849
5/5/17 0.46% 0.0018 0.0007934465 0.00617 0.00403
5/8/17 -0.04% -0.0114 -0.0046229046 -0.007 -0.00137
5/9/17 -0.05% -0.0047 0.0077506574 -0.0003 0.011
5/10/17 0.21% -0.0006 -0.017380095 0.00379 -0.01414
5/11/17 -0.26% -0.0025 -0.0024197247 0.00192 0.00083
5/12/17 -0.18% -0.0001 -0.0130741462 0.00431 -0.00982
5/15/17 0.53% 0.0024 -0.0045968176 0.00677 -0.00136
5/16/17 -0.03% -0.0004 0.0047384777 0.004 0.00799
5/17/17 -1.97% -0.0105 -0.0242678672 -0.00599 -0.02099
5/18/17 0.40% -0.0025 0.0211337415 0.00188 0.02438
5/19/17 0.70% 0.0099 0.0074798225 0.01426 0.01072
5/22/17 0.56% 0.0119 0.0088636901 0.01627 0.0121
5/23/17 0.18% 0.0012 -0.0020995431 0.00559 0.00115
5/24/17 0.24% -0.0026 0.0080620854 0.00179 0.01131
5/25/17 0.42% 0.0015 0.0119482306 0.00588 0.01519
5/26/17 0.06% 0.0028 0.009311921 0.0072 0.01256
5/30/17 -0.19% -0.0018 0.0059617178 0.00261 0.00921
5/31/17 -0.02% 0.0014 0.0051506775 0.0058 0.0084
6/1/17 0.95% 0.0063 0.0203363082 0.01064 0.02357
6/2/17 0.35% -0.0014 0.0010692613 0.00298 0.00431
6/5/17 -0.17% 0.0014 -0.0063019934 0.00581 -0.00305
6/6/17 -0.28% -0.0028 -0.0113476135 0.00162 -0.00809
6/7/17 0.15% 0.0013 -0.0004665253 0.00569 0.00278
6/8/17 0.18% 0.0027 0.0004663077 0.00709 0.00371
6/9/17 -0.12% 0.0186 -0.0156299584 0.02301 -0.01238
6/12/17 -0.11% 0.0037 0.0039314387 0.00811 0.00718
6/13/17 0.55% 0.0051 0.0073369151 0.00947 0.01058
6/14/17 -0.17% -0.0002 0.0108092113 0.00421 0.01406
6/15/17 -0.30% -0.006 0.0112975755 -0.00158 0.01455
6/16/17 -0.03% 0.0033 0.0021328289 0.0077 0.00538
6/19/17 0.86% 0.0034 0.0102534105 0.00775 0.01349
6/20/17 -0.73% -0.0057 -0.009436847 -0.00126 -0.00618
6/21/17 -0.07% -0.0057 0.0109888913 -0.0013 0.01424
6/22/17 0.02% -0.007 -0.0112648979 -0.0026 -0.00802
6/23/17 0.24% -0.0032 0.011437015 0.00119 0.01468
6/26/17 0.04% -0.0013 -0.0068180944 0.0031 -0.00357
6/27/17 -0.84% -0.0007 -0.0146040667 0.00375 -0.01134
6/28/17 1.02% 0.0133 0.0158849728 0.01764 0.01912
6/29/17 -0.83% -0.003 -0.0145818089 0.00145 -0.01132
6/30/17 0.14% 0.0031 0.0064053179 0.00749 0.00965
7/3/17 0.24% 0.0129 -0.0049041309 0.01729 -0.00166
7/5/17 0.12% -0.0019 0.0193868018 0.00249 0.02263
7/6/17 -0.95% -0.0076 -0.0161880865 -0.00314 -0.01292
7/7/17 0.70% 0.0048 0.0053167597 0.00916 0.00855
7/10/17 0.05% -0.0054 0.0001517163 -0.001 0.0034
7/11/17 0.00% 0.0004 -0.0013687107 0.0048 0.00188
7/12/17 0.72% 0.002 0.0033347347 0.00636 0.00657
7/13/17 0.17% 0 0.0030225819 0.00439 0.00627
7/14/17 0.42% 0.0001 -0.0063877818 0.00448 -0.00315
7/17/17 0.00% 0.0007 0.0189494086 0.0051 0.0222
7/18/17 0.04% -0.0004 -0.0040446165 0.004 -0.0008
7/19/17 0.59% 0.0055 0.0002992063 0.00987 0.00354
7/20/17 -0.01% 0.0006 0.0119860323 0.005 0.01523
7/21/17 -0.08% 0 -0.0086567778 0.0044 -0.00541
7/24/17 -0.03% 0.0002 -0.000149264 0.0046 0.0031
7/25/17 0.38% 0.0067 0.0023828361 0.01108 0.00563
7/26/17 -0.06% 0.0007 -0.0067468464 0.0051 -0.0035
7/27/17 -0.14% 0.0004 -0.005426459 0.00481 -0.00218
7/28/17 -0.17% 0.0051 0.0009035415 0.00951 0.00415
7/31/17 -0.11% 0.0067 0.0056903249 0.01111 0.00894
8/1/17 0.24% 0.0058 0.010373512 0.01019 0.01362
8/2/17 -0.08% 0.0091 0.0002962724 0.0135 0.00355
8/3/17 -0.21% 0.0061 -0.0011866469 0.01051 0.00207
8/4/17 0.25% 0.0061 0.0057513508 0.01049 0.009
8/7/17 0.16% -0.0112 0.0027941917 -0.00681 0.00604
8/8/17 -0.24% -0.0091 0.0004409463 -0.00469 0.00369
8/9/17 -0.14% 0.0093 0.0019072725 0.01371 0.00516
8/10/17 -1.49% -0.0091 -0.0115762609 -0.00461 -0.0083
8/11/17 0.20% -0.0061 0.0014821029 -0.00171 0.00473
8/14/17 1.03% 0.0128 0.0080846149 0.01714 0.01132
8/15/17 -0.11% 0.0016 0.0098966102 0.00601 0.01315
8/16/17 0.18% 0.004 0.0023233259 0.00839 0.00557
8/17/17 -1.59% -0.0029 -0.0201451972 0.00159 -0.01687
8/18/17 -0.15% 0.0011 -0.0007412713 0.00551 0.00251
8/21/17 0.06% 0.0043 0.0151825942 0.0087 0.01843
8/22/17 1.07% 0.009 -0.0030753207 0.01334 0.00016
8/23/17 -0.32% -0.002 -0.002510095 0.00242 0.00074
8/24/17 -0.14% -0.0069 0.0067467658 -0.00249 0.01
8/25/17 0.18% 0.0045 -0.000146713 0.00889 0.0031
8/28/17 0.08% -0.0064 0.0055434482 -0.002 0.00879
8/29/17 0.10% 0.0002 -0.0064603139 0.00459 -0.00321
8/30/17 0.53% 0.0087 0.0062738618 0.01307 0.00951
8/31/17 0.62% 0.0038 0.0135291009 0.00816 0.01677
9/1/17 0.27% -0.0014 -0.0050630592 0.00298 -0.00182
9/5/17 -0.81% -0.0196 -0.0322531445 -0.01515 -0.02899
9/6/17 0.28% -0.0012 -0.0001493641 0.00318 0.00309
9/7/17 -0.07% -0.0185 -0.0197990037 -0.0141 -0.01655
9/8/17 -0.16% 0.0119 -0.0013726197 0.01631 0.00188
9/11/17 1.08% 0.0124 0.0307466658 0.01674 0.03398
9/12/17 0.43% 0.0039 0.0077734573 0.00828 0.01101
9/13/17 0.11% 0.002 0.0035076531 0.00639 0.00675
9/14/17 -0.12% -0.0005 0.0046552951 0.00391 0.00791
9/15/17 0.19% 0.007 -0.0424628943 0.01139 -0.03922
9/18/17 0.24% 0.0084 -0.0115047585 0.01279 -0.00826
9/19/17 0.15% 0.0087 0.0004598917 0.01309 0.00371
9/20/17 0.16% 0.0028 -0.0114763303 0.00719 -0.00823
9/21/17 -0.28% -0.0037 -0.0004655433 0.00072 0.00279
9/22/17 0.12% -0.0053 -0.0018653319 -0.00091 0.00138
9/25/17 -0.25% 0.0019 -0.0130708097 0.00631 -0.00982
9/26/17 0.05% -0.0031 0.0278626086 0.0013 0.03111
9/27/17 0.63% 0.0078 -0.0257536135 0.01216 -0.02252
9/28/17 0.13% -0.0006 0.0107193861 0.00379 0.01397
9/29/17 0.35% -0.0001 0.0030973833 0.00428 0.00634
10/2/17 0.50% 0.0119 -0.0021728952 0.01627 0.00107
10/3/17 0.26% 0.0025 -0.0051483061 0.00688 -0.0019
10/4/17 0.05% -0.0001 0.0167204024 0.0043 0.01997
10/5/17 0.55% 0.0061 0.0109240033 0.01047 0.01416
10/6/17 -0.08% 0.0023 -0.0042664858 0.0067 -0.00102
10/9/17 -0.22% 0.0003 0.0123401836 0.00471 0.01559
10/10/17 0.24% 0.0031 0.0093918976 0.00749 0.01264
10/11/17 0.16% -0.0031 0.0017855161 0.00129 0.00503
10/12/17 -0.18% -0.0061 -0.0050850663 -0.00169 -0.00183
10/13/17 0.04% 0.0053 0.0158962546 0.0097 0.01914
10/16/17 0.17% 0.004 0.00439628 0.00839 0.00764
10/17/17 0.01% -0.0032 -0.0016146415 0.0012 0.00163
10/18/17 0.14% 0.0009 -0.0099315704 0.00529 -0.00669
10/19/17 0.02% -0.0017 -0.025383863 0.0027 -0.02214
10/20/17 0.57% 0.009 0.001366007 0.01337 0.00461
10/23/17 -0.45% 0.003 0.0033283041 0.00743 0.00658
10/24/17 0.20% 0.0013 0.0048177489 0.00569 0.00806
10/25/17 -0.51% -0.0054 -0.0088091021 -0.00097 -0.00555
10/26/17 0.20% -0.0008 0.0114113612 0.00359 0.01466
10/27/17 0.82% -0.0043 0.0090761146 0.00005 0.01231
10/30/17 -0.46% 0.0012 -0.0180249498 0.00563 -0.01477
10/31/17 0.23% -0.0052 0.0055731581 -0.00081 0.00882
11/1/17 0.05% -0.0017 -0.0281863916 0.0027 -0.02494
11/2/17 0.06% 0.0123 0.0096623981 0.0167 0.01291
11/3/17 0.31% -0.0105 0.0035153971 -0.00612 0.00676
11/6/17 0.06% -0.0011 0.0036545395 0.0033 0.0069
11/7/17 -0.20% -0.0029 0.010695988 0.00151 0.01395
11/8/17 0.12% -0.0096 -0.0068254701 -0.00521 -0.00358
11/9/17 -0.41% -0.0004 0.0037775018 0.00402 0.00703
11/10/17 0.01% -0.0032 -0.0235074754 0.0012 -0.02026
11/13/17 0.09% 0.0025 0.0200061432 0.00689 0.02325
11/14/17 -0.22% -0.0056 0.0006058097 -0.00119 0.00386
11/15/17 -0.52% -0.0076 -0.003648428 -0.00317 -0.00039
11/16/17 1.01% -0.0001 0.0006074967 0.00424 0.00384
11/17/17 -0.14% -0.0047 0.0060407178 -0.00029 0.00929
11/20/17 0.21% 0.0022 -0.0013611494 0.00659 0.00188
11/21/17 0.67% 0.011 0.0129851077 0.01536 0.01622
11/22/17 -0.05% 0 0.0035933852 0.0044 0.00684
11/24/17 0.21% -0.0021 -0.0011991812 0.00229 0.00205
11/27/17 -0.06% 0.0066 -0.0083131352 0.011 -0.00506
11/28/17 1.06% 0.0152 0.0052624203 0.01954 0.00849
11/29/17 0.02% 0.0159 -0.0123288991 0.0203 -0.00908
11/30/17 0.82% 0.0232 -0.0009140468 0.02755 0.00232
12/1/17 -0.22% -0.0017 0.0054545191 0.00271 0.00871
12/4/17 -0.10% 0.0154 0.0185872766 0.01981 0.02184
12/5/17 -0.43% -0.0047 -0.0198664276 -0.00028 -0.01661
12/6/17 -0.09% 0.0001 0.0018164709 0.00451 0.00507
12/7/17 0.42% -0.0002 0.0018133291 0.00418 0.00505
12/8/17 0.51% 0.001 0.0109101953 0.00537 0.01415
12/11/17 0.26% 0.0037 0.0017901844 0.00808 0.00503
12/12/17 0.07% 0.0107 -0.0072125361 0.0151 -0.00397
12/13/17 0.02% -0.0082 -0.0174285707 -0.0038 -0.01418
12/14/17 -0.47% -0.0012 -0.0035288059 0.00323 -0.00027
12/15/17 0.92% 0.0016 0.0116755111 0.00595 0.01491
12/18/17 0.67% 0.0104 0.0097598175 0.01476 0.013
12/19/17 -0.30% -0.0079 0.0224571417 -0.00348 0.02571
12/20/17 0.01% -0.0017 -0.0063517149 0.0027 -0.0031
12/21/17 0.23% 0.0057 -0.0205003873 0.01009 -0.01726
12/22/17 -0.07% -0.006 0.0001506351 -0.0016 0.0034
12/26/17 -0.07% -0.0001 -0.0100470144 0.0043 -0.0068
12/27/17 0.05% 0.0059 0.0160275623 0.0103 0.01928
12/28/17 0.22% 0.0037 -0.004211806 0.00809 -0.00097
12/29/17 -0.57% -0.0054 -0.0016573967 -0.00097 0.0016

SMB Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.23253571
R Square 0.054072856
Adjusted R Square 0.053320927
Standard Error 0.478932174
Observations 1260
ANOVA
df SS MS F Significance F
Regression 1 16.49492297 16.49492297 71.91214862 6.23E-17
Residual 1258 288.5550424 0.229376027
Total 1259 305.0499654
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.010882609 0.013535783 -0.80398815 0.421555715 -0.037437805 0.015672587 -0.037437805 0.015672587
X Variable 1 0.148665048 0.017531043 8.480103102 6.23E-17 0.114271746 0.183058351 0.114271746 0.183058351

All 4 +Mkt

Alpha Beta Sigma E Portfolio Weight Sharpe Ratio
WMT 0.04 0.5483106396 0.1567787362 0.307561746 0.4280807183
AMZN -0.04 1.1956530523 0.2507057098 -0.120276258 0.1095957723
BERK 0.05 0.85 0.13571 0.513088741 0.5926931729
CCL 0.05 1.06 0.22979 0.178959116 0.431461863
Market 0 1 0 0.120666656
Portfolio 0.051715913 0.7713194515 1
Var 0.0097739626
SD 0.0988633531
Portfolio C Expected Return 0.0979950801
Standard Dev Port 0.1360897406
Sharpe Ratio 0.7200769113
MARKET stdev 0.00767
annual stdev 0.12125
Alpha 2.08E-17
Mkt-RF SMB HML Portfolio Excess Return MKT BETA 0.771319
1/2/2013 2.62 0.15 0.35 2.020856963 SMB BETA 5.55E-18
1/3/2013 -0.14 0.12 0.04 -0.1079847232 HML BETA 5.96E-18
1/4/2013 0.55 0.11 0.43 0.4242256983
1/7/2013 -0.31 -0.09 -0.37 -0.23910903
1/8/2013 -0.27 0.05 -0.07 -0.2082562519
1/9/2013 0.34 0.29 -0.41 0.2622486135 CAPM Alpha
1/10/2013 0.66 -0.66 0.51 0.509070838 #5 Fama French Model returns 4.63E-02
1/11/2013 0.02 0.08 -0.45 0.015426389
1/14/2013 -0.06 0.04 -0.08 -0.0462791671
1/15/2013 0.19 0.24 0 0.1465506958
1/16/2013 -0.04 -0.24 0.23 -0.0308527781 #6 Fama French Alpha: 9.80E-02
1/17/2013 0.61 0.43 -0.09 0.4705048654 9.80%
1/18/2013 0.29 0.03 -0.11 0.2236826409
1/22/2013 0.48 0.16 0.46 0.3702333367
1/23/2013 0.1 -0.29 -0.12 0.0771319452
1/24/2013 0.09 0.26 0.05 0.0694187506
1/25/2013 0.59 -0.04 -0.28 0.4550784764
1/28/2013 -0.14 0.38 0.12 -0.1079847232
1/29/2013 0.36 -0.45 0.36 0.2776750025
1/30/2013 -0.38 -0.88 0.12 -0.2931013916
1/31/2013 -0.08 0.68 0.19 -0.0617055561
2/1/2013 0.99 0.07 0.26 0.763606257
2/4/2013 -1.19 -0.14 -0.15 -0.9178701473
2/5/2013 1.07 -0.09 0.18 0.8253118131
2/6/2013 0.15 0.29 0.12 0.1156979177
2/7/2013 -0.15 -0.05 0.02 -0.1156979177
2/8/2013 0.58 0.01 -0.21 0.4473652819
2/11/2013 -0.08 -0.05 0.39 -0.0617055561
2/12/2013 0.16 0.2 0.71 0.1234111122
2/13/2013 0.14 0.11 -0.02 0.1079847232
2/14/2013 0.11 0.34 0.1 0.0848451397
2/15/2013 -0.11 0.03 -0.1 -0.0848451397
2/19/2013 0.74 0.22 0.17 0.5707763941
2/20/2013 -1.36 -0.55 -0.64 -1.048994454
2/21/2013 -0.66 -0.31 -0.06 -0.509070838
2/22/2013 0.94 0.16 -0.06 0.7250402844
2/25/2013 -1.82 -0.21 -0.72 -1.403801402
2/26/2013 0.58 -0.18 0.02 0.4473652819
2/27/2013 1.29 -0.38 0.16 0.9950020924
2/28/2013 -0.05 0.1 -0.16 -0.0385659726
3/1/2013 0.22 0.13 -0.33 0.1696902793
3/4/2013 0.47 -0.4 0.1 0.3625201422
3/5/2013 1 0.22 -0.17 0.7713194515
3/6/2013 0.18 0.06 0.47 0.1388375013
3/7/2013 0.27 0.19 0.42 0.2082562519
3/8/2013 0.52 0.38 -0.15 0.4010861148
3/11/2013 0.3 -0.34 0.23 0.2313958354
3/12/2013 -0.22 0.05 -0.13 -0.1696902793
3/13/2013 0.2 0.18 0.08 0.1542638903
3/14/2013 0.58 0.38 0.39 0.4473652819
3/15/2013 -0.19 0.02 0.43 -0.1465506958
3/18/2013 -0.5 0.12 -0.23 -0.3856597257
3/19/2013 -0.24 -0.03 0.03 -0.1851166684
3/20/2013 0.76 0.26 0 0.5862027831
3/21/2013 -0.85 0.17 -0.28 -0.6556215338
3/22/2013 0.62 -0.46 -0.3 0.4782180599
3/25/2013 -0.29 0.29 0.02 -0.2236826409
3/26/2013 0.76 -0.37 -0.22 0.5862027831
3/27/2013 -0.02 0.16 -0.3 -0.015426389
3/28/2013 0.39 -0.27 -0.3 0.3008145861
4/1/2013 -0.57 -0.93 0.03 -0.4396520873
4/2/2013 0.33 -0.9 -0.32 0.254535419
4/3/2013 -1.16 -0.42 -0.19 -0.8947305637
4/4/2013 0.42 0.18 0.25 0.3239541696
4/5/2013 -0.41 0.05 0.35 -0.3162409751
4/8/2013 0.7 0.13 0.28 0.539923616
4/9/2013 0.31 -0.4 0.19 0.23910903
4/10/2013 1.28 0.63 -0.1 0.9872888979
4/11/2013 0.35 -0.2 -0.15 0.269961808
4/12/2013 -0.28 -0.13 -0.46 -0.2159694464
4/15/2013 -2.48 -1.48 -0.28 -1.91287224
4/16/2013 1.47 0.18 0.07 1.133839594
4/17/2013 -1.46 -0.29 -0.55 -1.126126399
4/18/2013 -0.71 0.16 0.02 -0.5476368106
4/19/2013 0.97 0.04 0.12 0.7481798679
4/22/2013 0.45 -0.15 -0.14 0.3470937532
4/23/2013 1.11 0.46 0.63 0.8561645911
4/24/2013 0.06 0.37 1.21 0.0462791671
4/25/2013 0.49 0.2 0.01 0.3779465312
4/26/2013 -0.2 -0.35 -0.22 -0.1542638903
4/29/2013 0.67 0.13 -0.08 0.5167840325
4/30/2013 0.29 0.37 -0.05 0.2236826409
5/1/2013 -1.08 -1.4 -0.27 -0.8330250076
5/2/2013 1.04 0.6 0.13 0.8021722295
5/3/2013 1.12 0.62 0.16 0.8638777857
5/6/2013 0.23 0.24 0.84 0.1774034738
5/7/2013 0.54 0.12 0.14 0.4165125038
5/8/2013 0.44 -0.21 0.14 0.3393805587
5/9/2013 -0.31 0.11 -0.29 -0.23910903
5/10/2013 0.54 0.43 -0.2 0.4165125038
5/13/2013 -0.02 -0.23 -0.05 -0.015426389
5/14/2013 1.1 0.12 0.3 0.8484513966
5/15/2013 0.51 -0.15 0.27 0.3933729203
5/16/2013 -0.5 0.15 -0.27 -0.3856597257
5/17/2013 1.04 -0.01 0.38 0.8021722295
5/20/2013 -0.06 0.38 0.49 -0.0462791671
5/21/2013 0.16 -0.1 -0.08 0.1234111122
5/22/2013 -0.92 -0.73 -0.17 -0.7096138954
5/23/2013 -0.19 0.47 -0.1 -0.1465506958
5/24/2013 -0.06 0.16 0.05 -0.0462791671
5/28/2013 0.77 0.64 0.22 0.5939159776
5/29/2013 -0.7 -0.36 0.58 -0.539923616
5/30/2013 0.5 0.32 0.48 0.3856597257
5/31/2013 -1.31 0.51 -0.24 -1.010428481
6/3/2013 0.48 0.17 -0.11 0.3702333367
6/4/2013 -0.55 -0.3 -0.16 -0.4242256983
6/5/2013 -1.38 0.06 -0.26 -1.064420843
6/6/2013 0.89 0.15 0.26 0.6864743118
6/7/2013 1.3 -0.48 0.07 1.002715287
6/10/2013 0.07 0.65 0.21 0.0539923616
6/11/2013 -1.04 0.01 -0.58 -0.8021722295
6/12/2013 -0.82 0.01 0.03 -0.6324819502
6/13/2013 1.47 0.1 0.31 1.133839594
6/14/2013 -0.59 -0.24 -0.56 -0.4550784764
6/17/2013 0.74 -0.09 0.02 0.5707763941
6/18/2013 0.8 0.38 -0.06 0.6170555612
6/19/2013 -1.28 0.17 0.11 -0.9872888979
6/20/2013 -2.45 -0.02 0.34 -1.889732656
6/21/2013 0.13 0.19 -0.08 0.1002715287
6/24/2013 -1.19 0.08 -0.66 -0.9178701473
6/25/2013 0.96 -0.02 0.86 0.7404666734
6/26/2013 0.92 -0.74 -0.13 0.7096138954
6/27/2013 0.77 0.84 0.36 0.5939159776
6/28/2013 -0.33 0.33 -0.14 -0.254535419
7/1/2013 0.71 0.82 -0.14 0.5476368106
7/2/2013 -0.1 0 0.09 -0.0771319452
7/3/2013 0.11 0.19 -0.21 0.0848451397
7/5/2013 1.11 0.37 0.45 0.8561645911
7/8/2013 0.53 -0.19 0.05 0.4087993093
7/9/2013 0.74 0.04 0.26 0.5707763941
7/10/2013 0.06 0.35 -0.41 0.0462791671
7/11/2013 1.32 -0.11 -0.62 1.018141676
7/12/2013 0.33 -0.01 0.2 0.254535419
7/15/2013 0.2 0.5 0.34 0.1542638903
7/16/2013 -0.41 0.03 0.09 -0.3162409751
7/17/2013 0.3 -0.04 0.18 0.2313958354
7/18/2013 0.54 0.03 0.95 0.4165125038
7/19/2013 0.09 -0.12 0.28 0.0694187506
7/22/2013 0.22 0.1 0.29 0.1696902793
7/23/2013 -0.15 0.06 0.28 -0.1156979177
7/24/2013 -0.39 -0.27 -0.26 -0.3008145861
7/25/2013 0.42 0.59 -0.35 0.3239541696
7/26/2013 0.02 -0.64 -0.21 0.015426389
7/29/2013 -0.37 -0.32 -0.28 -0.285388197
7/30/2013 0.12 0.2 -0.51 0.0925583342
7/31/2013 0.09 0.15 0.09 0.0694187506
8/1/2013 1.4 0.06 0.05 1.079847232
8/2/2013 0.2 -0.21 -0.33 0.1542638903
8/5/2013 -0.07 0.51 -0.17 -0.0539923616
8/6/2013 -0.68 -0.33 -0.1 -0.524497227
8/7/2013 -0.42 -0.34 0.02 -0.3239541696
8/8/2013 0.47 0 -0.01 0.3625201422
8/9/2013 -0.29 0.13 -0.2 -0.2236826409
8/12/2013 -0.02 0.58 -0.22 -0.015426389
8/13/2013 0.2 -0.29 -0.05 0.1542638903
8/14/2013 -0.5 0.14 0.28 -0.3856597257
8/15/2013 -1.47 -0.37 0.29 -1.133839594
8/16/2013 -0.26 0.05 0.09 -0.2005430574
8/19/2013 -0.62 -0.19 -0.75 -0.4782180599
8/20/2013 0.53 0.84 0.13 0.4087993093
8/21/2013 -0.59 -0.02 -0.46 -0.4550784764
8/22/2013 0.93 0.52 0.05 0.7173270899
8/23/2013 0.38 -0.22 -0.14 0.2931013916
8/26/2013 -0.29 0.5 -0.5 -0.2236826409
8/27/2013 -1.75 -0.74 -0.32 -1.34980904
8/28/2013 0.3 0.11 0.08 0.2313958354
8/29/2013 0.34 0.78 -0.41 0.2622486135
8/30/2013 -0.47 -1.14 -0.22 -0.3625201422
9/3/2013 0.46 0.05 0.1 0.3548069477
9/4/2013 0.83 -0.01 -0.15 0.6401951447
9/5/2013 0.19 0.17 0.37 0.1465506958
9/6/2013 0.01 0.04 0 0.0077131945
9/9/2013 1.09 0.46 -0.22 0.8407382021
9/10/2013 0.8 0.01 0.22 0.6170555612
9/11/2013 0.28 -0.22 0.01 0.2159694464
9/12/2013 -0.32 -0.23 -0.34 -0.2468222245
9/13/2013 0.29 0.24 -0.01 0.2236826409
9/16/2013 0.49 -0.44 0.4 0.3779465312
9/17/2013 0.54 0.47 -0.13 0.4165125038
9/18/2013 1.1 -0.16 -0.45 0.8484513966
9/19/2013 -0.13 0.16 -0.6 -0.1002715287
9/20/2013 -0.63 0.53 0.18 -0.4859312544
9/23/2013 -0.45 0.45 -0.37 -0.3470937532
9/24/2013 -0.12 0.53 0.01 -0.0925583342
9/25/2013 -0.23 0.04 0.58 -0.1774034738
9/26/2013 0.42 0.21 -0.73 0.3239541696
9/27/2013 -0.39 -0.01 -0.06 -0.3008145861
9/30/2013 -0.49 0.51 0.06 -0.3779465312
10/1/2013 0.9 0.41 -0.13 0.6941875063
10/2/2013 -0.1 -0.36 -0.08 -0.0771319452
10/3/2013 -0.88 -0.19 0.2 -0.6787611173
10/4/2013 0.74 -0.02 0.1 0.5707763941
10/7/2013 -0.95 -0.27 0 -0.7327534789
10/8/2013 -1.35 -0.47 0.76 -1.041281259
10/9/2013 -0.05 -0.44 0.62 -0.0385659726
10/10/2013 2.23 0.16 -0.02 1.720042377
10/11/2013 0.71 0.79 0 0.5476368106
10/14/2013 0.44 0.23 -0.11 0.3393805587
10/15/2013 -0.73 -0.19 0.01 -0.5630631996
10/16/2013 1.37 -0.32 0.14 1.056707649
10/17/2013 0.7 0.16 0.04 0.539923616
10/18/2013 0.73 0.34 -0.05 0.5630631996
10/21/2013 -0.02 -0.12 0.05 -0.015426389
10/22/2013 0.5 -0.28 0.09 0.3856597257
10/23/2013 -0.51 0.16 -0.33 -0.3933729203
10/24/2013 0.42 0.4 -0.3 0.3239541696
10/25/2013 0.33 -0.34 0.14 0.254535419
10/28/2013 0.09 -0.06 0.02 0.0694187506
10/29/2013 0.54 -0.14 -0.11 0.4165125038
10/30/2013 -0.61 -0.77 0.49 -0.4705048654
10/31/2013 -0.34 -0.09 -0.43 -0.2622486135
11/1/2013 0.2 -0.68 0.22 0.1542638903
11/4/2013 0.47 0.76 -0.03 0.3625201422
11/5/2013 -0.23 0 -0.25 -0.1774034738
11/6/2013 0.27 -0.83 0.39 0.2082562519
11/7/2013 -1.46 -0.36 0.18 -1.126126399
11/8/2013 1.45 0.52 0.41 1.118413205
11/11/2013 0.12 0.01 -0.13 0.0925583342
11/12/2013 -0.19 0.38 -0.7 -0.1465506958
11/13/2013 0.9 0.09 -0.12 0.6941875063
11/14/2013 0.43 -0.56 0.31 0.3316673641
11/15/2013 0.43 0.06 -0.27 0.3316673641
11/18/2013 -0.5 -0.45 0.45 -0.3856597257
11/19/2013 -0.27 -0.33 0.26 -0.2082562519
11/20/2013 -0.33 0.26 0.03 -0.254535419
11/21/2013 0.97 0.79 -0.06 0.7481798679
11/22/2013 0.5 -0.07 0.11 0.3856597257
11/25/2013 -0.11 0.15 0.14 -0.0848451397
11/26/2013 0.18 0.85 -0.48 0.1388375013
11/27/2013 0.3 0.35 -0.06 0.2313958354
11/29/2013 -0.02 0.29 -0.17 -0.015426389
12/2/2013 -0.31 -0.97 0.16 -0.23910903
12/3/2013 -0.34 -0.08 -0.09 -0.2622486135
12/4/2013 -0.07 -0.2 0.26 -0.0539923616
12/5/2013 -0.35 0.7 -0.63 -0.269961808
12/6/2013 1.02 -0.29 0.2 0.7867458405
12/9/2013 0.17 -0.42 0 0.1311243068
12/10/2013 -0.34 -0.56 0.2 -0.2622486135
12/11/2013 -1.16 -0.35 0.05 -0.8947305637
12/12/2013 -0.23 0.36 0.25 -0.1774034738
12/13/2013 0.1 0.25 -0.01 0.0771319452
12/16/2013 0.67 0.59 -0.14 0.5167840325
12/17/2013 -0.26 0.19 -0.16 -0.2005430574
12/18/2013 1.55 -0.48 0.03 1.19554515
12/19/2013 -0.1 -0.54 0.16 -0.0771319452
12/20/2013 0.69 1.29 -0.3 0.5322104215
12/23/2013 0.62 0.5 -0.05 0.4782180599
12/24/2013 0.34 0.1 0.11 0.2622486135
12/26/2013 0.44 -0.32 -0.31 0.3393805587
12/27/2013 -0.05 -0.07 0.23 -0.0385659726
12/30/2013 0 0.02 -0.3 0
12/31/2013 0.44 -0.17 0.04 0.3393805587
1/2/2014 -0.88 -0.27 0.11 -0.6787611173
1/3/2014 0.03 0.36 0.05 0.0231395835
1/6/2014 -0.34 -0.57 0.26 -0.2622486135
1/7/2014 0.68 0.4 -0.41 0.524497227
1/8/2014 0.04 0.01 -0.11 0.0308527781
1/9/2014 0.02 0.17 -0.38 0.015426389
1/10/2014 0.27 0.53 -0.77 0.2082562519
1/13/2014 -1.32 -0.07 0.1 -1.018141676
1/14/2014 1.15 0.19 -0.38 0.8870173692
1/15/2014 0.53 0.21 0.21 0.4087993093
1/16/2014 -0.07 0.29 -0.68 -0.0539923616
1/17/2014 -0.39 0.03 0.04 -0.3008145861
1/21/2014 0.3 0.46 -0.01 0.2313958354
1/22/2014 0.15 0.27 0.21 0.1156979177
1/23/2014 -0.86 0.15 -0.5 -0.6633347283
1/24/2014 -2.19 -0.39 0.22 -1.689189599
1/27/2014 -0.65 -0.86 0.46 -0.5013576435
1/28/2014 0.73 0.19 -0.02 0.5630631996
1/29/2014 -1.07 -0.41 0.25 -0.8253118131
1/30/2014 1.22 0.31 -0.42 0.9410097308
1/31/2014 -0.66 -0.06 -0.39 -0.509070838
2/3/2014 -2.48 -0.89 0.32 -1.91287224
2/4/2014 0.77 -0.04 -0.1 0.5939159776
2/5/2014 -0.23 -0.6 0.2 -0.1774034738
2/6/2014 1.21 -0.48 0.23 0.9332965363
2/7/2014 1.33 -0.16 -0.66 1.02585487
2/10/2014 0.16 0.12 -0.44 0.1234111122
2/11/2014 1.09 -0.19 0.25 0.8407382021
2/12/2014 0.11 0.25 -0.08 0.0848451397
2/13/2014 0.72 0.72 -0.09 0.5553500051
2/14/2014 0.42 -0.37 0.38 0.3239541696
2/18/2014 0.27 0.98 -0.24 0.2082562519
2/19/2014 -0.74 -0.28 -0.4 -0.5707763941
2/20/2014 0.7 0.54 -0.14 0.539923616
2/21/2014 -0.09 0.34 -0.04 -0.0694187506
2/24/2014 0.65 0.19 0.26 0.5013576435
2/25/2014 -0.1 0.12 -0.61 -0.0771319452
2/26/2014 0.12 0.68 -0.09 0.0925583342
2/27/2014 0.54 0.15 0.01 0.4165125038
2/28/2014 0.15 -0.71 0.83 0.1156979177
3/3/2014 -0.7 0.09 0.15 -0.539923616
3/4/2014 1.67 1.11 -0.12 1.288103484
3/5/2014 0.01 -0.27 0.28 0.0077131945
3/6/2014 0.16 -0.32 0.76 0.1234111122
3/7/2014 0.04 -0.11 0.51 0.0308527781
3/10/2014 -0.09 -0.11 0.06 -0.0694187506
3/11/2014 -0.62 -0.54 -0.19 -0.4782180599
3/12/2014 0.13 0.3 -0.16 0.1002715287
3/13/2014 -1.21 -0.13 0.27 -0.9332965363
3/14/2014 -0.16 0.68 -0.05 -0.1234111122
3/17/2014 0.9 -0.36 -0.01 0.6941875063
3/18/2014 0.82 0.74 -0.42 0.6324819502
3/19/2014 -0.59 -0.17 0.6 -0.4550784764
3/20/2014 0.52 -0.48 0.99 0.4010861148
3/21/2014 -0.37 -0.28 0.88 -0.285388197
3/24/2014 -0.64 -0.89 0.96 -0.4936444489
3/25/2014 0.3 -0.34 0.14 0.2313958354
3/26/2014 -0.89 -1.19 0.3 -0.6864743118
3/27/2014 -0.19 -0.13 -0.24 -0.1465506958
3/28/2014 0.41 -0.43 0.52 0.3162409751
3/31/2014 0.97 0.99 -0.16 0.7481798679
4/1/2014 0.87 0.75 -0.41 0.6710479228
4/2/2014 0.29 0.04 0.12 0.2236826409
4/3/2014 -0.31 -0.89 0.78 -0.23910903
4/4/2014 -1.47 -1.15 0.74 -1.133839594
4/7/2014 -1.26 -0.3 -0.02 -0.9718625089
4/8/2014 0.5 0.31 -0.22 0.3856597257
4/9/2014 1.2 0.34 -0.93 0.9255833418
4/10/2014 -2.24 -0.71 0.86 -1.727755571
4/11/2014 -1.07 -0.42 0.29 -0.8253118131
4/14/2014 0.7 -0.5 0.21 0.539923616
4/15/2014 0.59 -0.38 0.17 0.4550784764
4/16/2014 1.13 0.04 -0.44 0.8715909802
4/17/2014 0.23 0.33 0.25 0.1774034738
4/21/2014 0.36 0.2 -0.43 0.2776750025
4/22/2014 0.58 0.73 -0.37 0.4473652819
4/23/2014 -0.31 -0.64 0.89 -0.23910903
4/24/2014 0.08 -0.41 -0.17 0.0617055561
4/25/2014 -1.05 -0.96 0.61 -0.8098854241
4/28/2014 0.11 -0.65 -0.54 0.0848451397
4/29/2014 0.56 -0.21 -0.22 0.4319388928
4/30/2014 0.35 0.25 -0.03 0.269961808
5/1/2014 0.04 -0.15 -0.18 0.0308527781
5/2/2014 -0.07 0.23 0.33 -0.0539923616
5/5/2014 0.13 -0.3 -0.52 0.1002715287
5/6/2014 -1.03 -0.54 0.17 -0.794459035
5/7/2014 0.45 -0.86 1.17 0.3470937532
5/8/2014 -0.26 -1 0.34 -0.2005430574
5/9/2014 0.25 0.71 -0.39 0.1928298629
5/12/2014 1.2 1.42 -0.3 0.9255833418
5/13/2014 -0.05 -1.06 0.18 -0.0385659726
5/14/2014 -0.6 -1.1 -0.43 -0.4627916709
5/15/2014 -0.9 0.33 -0.27 -0.6941875063
5/16/2014 0.36 0.26 -0.4 0.2776750025
5/19/2014 0.5 0.63 0 0.3856597257
5/20/2014 -0.78 -0.81 0.23 -0.6016291722
5/21/2014 0.81 -0.26 0.05 0.6247687557
5/22/2014 0.36 0.63 -0.27 0.2776750025
5/23/2014 0.49 0.62 -0.24 0.3779465312
5/27/2014 0.69 0.7 -0.19 0.5322104215
5/28/2014 -0.11 -0.33 0.27 -0.0848451397
5/29/2014 0.54 -0.2 -0.12 0.4165125038
5/30/2014 0.06 -0.68 0.28 0.0462791671
6/2/2014 0.06 -0.68 0.4 0.0462791671
6/3/2014 -0.05 -0.27 0.18 -0.0385659726
6/4/2014 0.28 0.23 -0.09 0.2159694464
6/5/2014 0.77 1.29 -0.18 0.5939159776
6/6/2014 0.54 0.48 -0.01 0.4165125038
6/9/2014 0.22 1.01 -0.31 0.1696902793
6/10/2014 -0.03 -0.18 -0.04 -0.0231395835
6/11/2014 -0.34 -0.12 -0.28 -0.2622486135
6/12/2014 -0.68 0.1 0.17 -0.524497227
6/13/2014 0.31 -0.07 -0.19 0.23910903
6/16/2014 0.13 0.46 -0.67 0.1002715287
6/17/2014 0.34 0.55 0.45 0.2622486135
6/18/2014 0.75 -0.28 -0.09 0.5784895886
6/19/2014 0.12 -0.16 -0.04 0.0925583342
6/20/2014 0.18 0.18 0.04 0.1388375013
6/23/2014 -0.01 -0.24 0.08 -0.0077131945
6/24/2014 -0.72 -0.34 -0.21 -0.5553500051
6/25/2014 0.53 0.36 0.07 0.4087993093
6/26/2014 -0.11 -0.08 0.05 -0.0848451397
6/27/2014 0.26 0.48 -0.22 0.2005430574
6/30/2014 0.07 0.26 0.19 0.0539923616
7/1/2014 0.74 0.48 -0.37 0.5707763941
7/2/2014 -0.03 -0.45 -0.21 -0.0231395835
7/3/2014 0.59 0.22 0.08 0.4550784764
7/7/2014 -0.62 -1.27 0.38 -0.4782180599
7/8/2014 -0.82 -0.65 0.71 -0.6324819502
7/9/2014 0.46 -0.38 -0.11 0.3548069477
7/10/2014 -0.49 -0.59 0.02 -0.3779465312
7/11/2014 0.12 -0.21 -0.39 0.0925583342
7/14/2014 0.46 0 -0.13 0.3548069477
7/15/2014 -0.32 -0.93 0.98 -0.2468222245
7/16/2014 0.32 -0.6 0.32 0.2468222245
7/17/2014 -1.21 -0.39 0.18 -0.9332965363
7/18/2014 1.12 0.49 -0.47 0.8638777857
7/21/2014 -0.25 -0.24 0.05 -0.1928298629
7/22/2014 0.53 0.24 -0.32 0.4087993093
7/23/2014 0.19 0.13 -0.75 0.1465506958
7/24/2014 0.05 -0.28 0.04 0.0385659726
7/25/2014 -0.53 -0.37 0.16 -0.4087993093
7/28/2014 -0.08 -0.47 0.28 -0.0617055561
7/29/2014 -0.33 0.7 -0.67 -0.254535419
7/30/2014 0.12 0.43 -0.29 0.0925583342
7/31/2014 -2.03 -0.2 0.46 -1.565778487
8/1/2014 -0.32 -0.18 -0.06 -0.2468222245
8/4/2014 0.74 0.02 -0.22 0.5707763941
8/5/2014 -0.84 0.77 -0.19 -0.6479083392
8/6/2014 0.02 0.37 0.18 0.015426389
8/7/2014 -0.52 -0.04 -0.14 -0.4010861148
8/8/2014 1.12 -0.2 -0.18 0.8638777857
8/11/2014 0.4 0.59 -0.29 0.3085277806
8/12/2014 -0.23 -0.6 0.25 -0.1774034738
8/13/2014 0.69 -0.08 -0.24 0.5322104215
8/14/2014 0.44 -0.24 0.04 0.3393805587
8/15/2014 0 -0.14 -0.15 0
8/18/2014 0.93 0.6 -0.19 0.7173270899
8/19/2014 0.49 -0.13 -0.1 0.3779465312
8/20/2014 0.19 -0.64 0.27 0.1465506958
8/21/2014 0.28 -0.14 0.82 0.2159694464
8/22/2014 -0.1 0.3 -0.39 -0.0771319452
8/25/2014 0.5 -0.23 0.04 0.3856597257
8/26/2014 0.19 0.7 -0.33 0.1465506958
8/27/2014 0 -0.23 0.15 0
8/28/2014 -0.19 -0.42 0.09 -0.1465506958
8/29/2014 0.39 0.28 0.1 0.3008145861
9/2/2014 0.06 0.47 -0.09 0.0462791671
9/3/2014 -0.14 -0.54 0.23 -0.1079847232
9/4/2014 -0.17 -0.14 -0.15 -0.1311243068
9/5/2014 0.45 -0.26 -0.06 0.3470937532
9/8/2014 -0.22 0.52 -0.44 -0.1696902793
9/9/2014 -0.72 -0.42 -0.02 -0.5553500051
9/10/2014 0.45 0.2 -0.39 0.3470937532
9/11/2014 0.19 0.49 0.21 0.1465506958
9/12/2014 -0.55 -0.23 0.14 -0.4242256983
9/15/2014 -0.28 -1.06 0.65 -0.2159694464
9/16/2014 0.7 -0.39 -0.13 0.539923616
9/17/2014 0.17 0.08 -0.2 0.1311243068
9/18/2014 0.5 0.01 0.03 0.3856597257
9/19/2014 -0.18 -0.97 0.05 -0.1388375013
9/22/2014 -0.97 -0.57 0.13 -0.7481798679
9/23/2014 -0.62 -0.31 -0.05 -0.4782180599
9/24/2014 0.81 0.08 -0.92 0.6247687557
9/25/2014 -1.62 0.08 0.15 -1.249537511
9/26/2014 0.85 -0.04 -0.27 0.6556215338
9/29/2014 -0.22 0.17 -0.44 -0.1696902793
9/30/2014 -0.4 -1.01 0.14 -0.3085277806
10/1/2014 -1.39 -0.15 0.33 -1.072134038
10/2/2014 0.15 1.01 -0.38 0.1156979177
10/3/2014 1.08 -0.39 -0.41 0.8330250076
10/6/2014 -0.26 -0.78 0.39 -0.2005430574
10/7/2014 -1.56 -0.12 0.12 -1.203258344
10/8/2014 1.7 0.02 -0.06 1.311243068
10/9/2014 -2.17 -0.42 -0.4 -1.67376321
10/10/2014 -1.3 -0.17 0.55 -1.002715287
10/13/2014 -1.59 1.32 0.5 -1.226397928
10/14/2014 0.28 0.86 -0.12 0.2159694464
10/15/2014 -0.53 1.81 -1.31 -0.4087993093
10/16/2014 0.23 1.08 0.17 0.1774034738
10/17/2014 1.14 -1.56 -0.1 0.8793041747
10/20/2014 0.94 0.2 -0.33 0.7250402844
10/21/2014 1.98 -0.41 0.02 1.527212514
10/22/2014 -0.85 -0.57 0.21 -0.6556215338
10/23/2014 1.29 0.52 -0.46 0.9950020924
10/24/2014 0.66 -0.46 -0.11 0.509070838
10/27/2014 -0.17 0.1 -0.26 -0.1311243068
10/28/2014 1.37 1.58 -0.01 1.056707649
10/29/2014 -0.18 -0.02 0.44 -0.1388375013
10/30/2014 0.6 0.27 -0.48 0.4627916709
10/31/2014 1.23 0.29 0.19 0.9487229253
11/3/2014 -0.01 -0.26 -0.06 -0.0077131945
11/4/2014 -0.35 -0.04 -0.11 -0.269961808
11/5/2014 0.48 -0.53 0.86 0.3702333367
11/6/2014 0.49 0.09 -0.48 0.3779465312
11/7/2014 0.09 0.02 0.44 0.0694187506
11/10/2014 0.33 0.19 -0.5 0.254535419
11/11/2014 0.1 0.02 -0.29 0.0771319452
11/12/2014 0.07 0.77 -0.28 0.0539923616
11/13/2014 -0.03 -0.91 -0.33 -0.0231395835
11/14/2014 0.06 -0.14 0.14 0.0462791671
11/17/2014 -0.05 -0.98 0.27 -0.0385659726
11/18/2014 0.51 0.05 -0.36 0.3933729203
11/19/2014 -0.21 -0.93 -0.06 -0.1619770848
11/20/2014 0.31 0.88 -0.02 0.23910903
11/21/2014 0.48 -0.39 -0.09 0.3702333367
11/24/2014 0.4 0.94 -0.57 0.3085277806
11/25/2014 -0.08 0.07 -0.04 -0.0617055561
11/26/2014 0.3 0.09 -0.45 0.2313958354
11/28/2014 -0.35 -0.93 -1.02 -0.269961808
12/1/2014 -0.9 -0.97 0.61 -0.6941875063
12/2/2014 0.65 0.42 0.05 0.5013576435
12/3/2014 0.46 0.45 0.31 0.3548069477
12/4/2014 -0.17 -0.31 0.09 -0.1311243068
12/5/2014 0.25 0.57 0.25 0.1928298629
12/8/2014 -0.82 -0.59 0.26 -0.6324819502
12/9/2014 0.13 1.71 -0.28 0.1002715287
12/10/2014 -1.72 -0.62 -0.1 -1.326669457
12/11/2014 0.49 -0.08 -0.2 0.3779465312
12/12/2014 -1.55 0.49 -0.58 -1.19554515
12/15/2014 -0.68 -0.26 0.11 -0.524497227
12/16/2014 -0.8 0.62 0.6 -0.6170555612
12/17/2014 2.15 0.85 -0.1 1.658336821
12/18/2014 2.36 -0.88 -0.21 1.820313905
12/19/2014 0.43 -0.22 0.19 0.3316673641
12/22/2014 0.37 0.19 -0.04 0.285388197
12/23/2014 0.21 -0.26 1.05 0.1619770848
12/24/2014 0.07 0.36 -0.17 0.0539923616
12/26/2014 0.39 0.37 -0.32 0.3008145861
12/29/2014 0.13 0.16 0.57 0.1002715287
12/30/2014 -0.48 0.06 0.35 -0.3702333367
12/31/2014 -0.93 0.5 -0.39 -0.7173270899
1/2/2015 -0.11 -0.59 0.09 -0.0848451397
1/5/2015 -1.84 0.33 -0.63 -1.419227791
1/6/2015 -1.04 -0.78 -0.27 -0.8021722295
1/7/2015 1.19 0.17 -0.65 0.9178701473
1/8/2015 1.81 -0.12 -0.27 1.396088207
1/9/2015 -0.85 0.02 -0.5 -0.6556215338
1/12/2015 -0.79 0.37 -0.37 -0.6093423667
1/13/2015 -0.19 0.28 0.03 -0.1465506958
1/14/2015 -0.6 0.29 -0.49 -0.4627916709
1/15/2015 -1.08 -0.95 0.63 -0.8330250076
1/16/2015 1.36 0.47 -0.14 1.048994454
1/20/2015 0.11 -0.67 -0.55 0.0848451397
1/21/2015 0.42 -0.95 0.55 0.3239541696
1/22/2015 1.58 0.46 0.41 1.218684733
1/23/2015 -0.47 0.52 -0.82 -0.3625201422
1/26/2015 0.42 0.56 -0.05 0.3239541696
1/27/2015 -1.21 0.67 0.23 -0.9332965363
1/28/2015 -1.39 -0.08 -0.77 -1.072134038
1/29/2015 0.98 0.24 0 0.7558930625
1/30/2015 -1.3 -0.77 0.03 -1.002715287
2/2/2015 1.25 -0.46 0.99 0.9641493144
2/3/2015 1.49 0.18 0.51 1.149265983
2/4/2015 -0.35 -0.07 -0.2 -0.269961808
2/5/2015 1.1 0.48 -0.16 0.8484513966
2/6/2015 -0.2 0.07 0.38 -0.1542638903
2/9/2015 -0.46 -0.39 0.09 -0.3548069477
2/10/2015 1.04 -0.31 -0.69 0.8021722295
2/11/2015 0.03 -0.11 -0.33 0.0231395835
2/12/2015 1 0.18 -0.09 0.7713194515
2/13/2015 0.47 0.19 -0.29 0.3625201422
2/17/2015 0.17 -0.02 0 0.1311243068
2/18/2015 0.03 0.28 -0.81 0.0231395835
2/19/2015 -0.01 0.28 -0.35 -0.0077131945
2/20/2015 0.61 -0.41 -0.26 0.4705048654
2/23/2015 -0.08 0.04 -0.37 -0.0617055561
2/24/2015 0.32 -0.05 0.69 0.2468222245
2/25/2015 0.02 0.22 -0.51 0.015426389
2/26/2015 -0.08 0.64 -0.47 -0.0617055561
2/27/2015 -0.36 -0.21 0.22 -0.2776750025
3/2/2015 0.62 0.24 -0.43 0.4782180599
3/3/2015 -0.43 -0.31 0.3 -0.3316673641
3/4/2015 -0.41 0.09 -0.4 -0.3162409751
3/5/2015 0.15 0.24 -0.43 0.1156979177
3/6/2015 -1.29 0.27 0.43 -0.9950020924
3/9/2015 0.37 0.08 -0.02 0.285388197
3/10/2015 -1.63 0.42 -0.47 -1.257250706
3/11/2015 -0.04 0.56 0.52 -0.0308527781
3/12/2015 1.28 0.38 0.5 0.9872888979
3/13/2015 -0.57 0.21 -0.03 -0.4396520873
3/16/2015 1.23 -0.77 -0.41 0.9487229253
3/17/2015 -0.2 0.54 -0.02 -0.1542638903
3/18/2015 1.08 -0.51 0 0.8330250076
3/19/2015 -0.36 0.88 -1.1 -0.2776750025
3/20/2015 0.81 -0.14 0.54 0.6247687557
3/23/2015 -0.19 0.21 0.24 -0.1465506958
3/24/2015 -0.51 0.58 -0.29 -0.3933729203
3/25/2015 -1.56 -0.98 1.03 -1.203258344
3/26/2015 -0.22 0.11 -0.06 -0.1696902793
3/27/2015 0.32 0.5 -0.69 0.2468222245
3/30/2015 1.24 0.01 -0.04 0.9564361198
3/31/2015 -0.75 0.42 0.37 -0.5784895886
4/1/2015 -0.38 0.34 0.42 -0.2931013916
4/2/2015 0.35 -0.09 0.31 0.269961808
4/6/2015 0.61 -0.27 -0.15 0.4705048654
4/7/2015 -0.22 -0.19 -0.16 -0.1696902793
4/8/2015 0.37 0.53 -0.72 0.285388197
4/9/2015 0.41 -0.69 -0.06 0.3162409751
4/10/2015 0.49 -0.07 -0.28 0.3779465312
4/13/2015 -0.38 0.5 0.23 -0.2931013916
4/14/2015 0.11 -0.19 0.19 0.0848451397
4/15/2015 0.57 0.25 0.32 0.4396520873
4/16/2015 -0.08 -0.09 -0.21 -0.0617055561
4/17/2015 -1.23 -0.46 0.22 -0.9487229253
4/20/2015 0.95 0.16 -0.27 0.7327534789
4/21/2015 -0.1 0.19 -0.76 -0.0771319452
4/22/2015 0.46 -0.37 0.17 0.3548069477
4/23/2015 0.29 0.28 -0.23 0.2236826409
4/24/2015 0.17 -0.51 -0.29 0.1311243068
4/27/2015 -0.54 -0.7 0.56 -0.4165125038
4/28/2015 0.27 0.21 1.02 0.2082562519
4/29/2015 -0.38 -0.74 0.74 -0.2931013916
4/30/2015 -1.11 -1.05 0.78 -0.8561645911
5/1/2015 1.01 -0.3 -0.62 0.779032646
5/4/2015 0.32 0.03 0.24 0.2468222245
5/5/2015 -1.19 -0.15 0.5 -0.9178701473
5/6/2015 -0.31 0.64 -0.13 -0.23910903
5/7/2015 0.39 0.06 -0.39 0.3008145861
5/8/2015 1.21 -0.56 -0.12 0.9332965363
5/11/2015 -0.39 0.68 -0.03 -0.3008145861
5/12/2015 -0.27 0 0.07 -0.2082562519
5/13/2015 0.01 0 0.02 0.0077131945
5/14/2015 1.01 -0.1 -0.35 0.779032646
5/15/2015 0.05 -0.24 -0.2 0.0385659726
5/18/2015 0.44 0.74 -0.09 0.3393805587
5/19/2015 -0.09 -0.12 0.23 -0.0694187506
5/20/2015 -0.05 0.22 -0.14 -0.0385659726
5/21/2015 0.23 -0.29 -0.02 0.1774034738
5/22/2015 -0.22 -0.11 -0.14 -0.1696902793
5/26/2015 -1.01 -0.02 -0.01 -0.779032646
5/27/2015 0.93 0.33 -0.34 0.7173270899
5/28/2015 -0.12 0.1 0.13 -0.0925583342
5/29/2015 -0.58 0.03 0.06 -0.4473652819
6/1/2015 0.17 -0.04 -0.22 0.1311243068
6/2/2015 -0.02 0.33 0.33 -0.015426389
6/3/2015 0.39 0.87 -0.24 0.3008145861
6/4/2015 -0.88 -0.1 -0.01 -0.6787611173
6/5/2015 0.06 0.8 0.05 0.0462791671
6/8/2015 -0.66 0.03 0.03 -0.509070838
6/9/2015 0.02 -0.3 0.35 0.015426389
6/10/2015 1.2 0.15 0.19 0.9255833418
6/11/2015 0.21 -0.1 -0.11 0.1619770848
6/12/2015 -0.63 0.33 0.13 -0.4859312544
6/15/2015 -0.45 0.11 -0.13 -0.3470937532
6/16/2015 0.57 0.1 0 0.4396520873
6/17/2015 0.16 -0.29 -0.63 0.1234111122
6/18/2015 0.99 0.21 -0.43 0.763606257
6/19/2015 -0.43 0.55 -0.2 -0.3316673641
6/22/2015 0.63 0.08 -0.06 0.4859312544
6/23/2015 0.12 0.24 0.27 0.0925583342
6/24/2015 -0.79 -0.11 0.13 -0.6093423667
6/25/2015 -0.25 0.37 -0.2 -0.1928298629
6/26/2015 -0.06 -0.23 0.45 -0.0462791671
6/29/2015 -2.15 -0.43 0.18 -1.658336821
6/30/2015 0.33 0.3 -0.67 0.254535419
7/1/2015 0.6 -0.77 -0.06 0.4627916709
7/2/2015 -0.11 -0.56 -0.04 -0.0848451397
7/6/2015 -0.37 0.15 -0.55 -0.285388197
7/7/2015 0.53 -0.44 -0.25 0.4087993093
7/8/2015 -1.68 -0.03 0.07 -1.295816678
7/9/2015 0.28 0.16 -0.03 0.2159694464
7/10/2015 1.24 0.23 -0.55 0.9564361198
7/13/2015 1.14 -0.07 -0.42 0.8793041747
7/14/2015 0.47 0.15 0.13 0.3625201422
7/15/2015 -0.19 -0.81 -0.08 -0.1465506958
7/16/2015 0.78 -0.17 -0.62 0.6016291722
7/17/2015 0.05 -0.6 -0.65 0.0385659726
7/20/2015 -0.01 -0.72 -0.57 -0.0077131945
7/21/2015 -0.47 0.03 0.3 -0.3625201422
7/22/2015 -0.18 0.18 0.19 -0.1388375013
7/23/2015 -0.6 -0.35 -0.34 -0.4627916709
7/24/2015 -1.08 -0.61 -0.02 -0.8330250076
7/27/2015 -0.74 -0.25 0.08 -0.5707763941
7/28/2015 1.23 -0.34 -0.11 0.9487229253
7/29/2015 0.74 -0.36 0.52 0.5707763941
7/30/2015 0.12 0.17 -0.26 0.0925583342
7/31/2015 -0.15 0.82 -0.99 -0.1156979177
8/3/2015 -0.35 -0.33 -0.17 -0.269961808
8/4/2015 -0.14 0.09 -0.19 -0.1079847232
8/5/2015 0.36 0.01 -0.44 0.2776750025
8/6/2015 -0.88 -0.53 1.99 -0.6787611173
8/7/2015 -0.36 -0.46 -0.35 -0.2776750025
8/10/2015 1.32 0.16 0.69 1.018141676
8/11/2015 -0.98 -0.09 0.43 -0.7558930625
8/12/2015 0.07 -0.09 -0.27 0.0539923616
8/13/2015 -0.14 -0.43 0.01 -0.1079847232
8/14/2015 0.43 0.13 0.44 0.3316673641
8/17/2015 0.6 0.44 -0.87 0.4627916709
8/18/2015 -0.35 -0.64 0.34 -0.269961808
8/19/2015 -0.85 -0.12 -0.22 -0.6556215338
8/20/2015 -2.24 -0.28 0.6 -1.727755571
8/21/2015 -2.95 1.82 0.14 -2.275392382
8/24/2015 -3.9 0.34 -0.43 -3.008145861
8/25/2015 -1.17 0.69 -0.61 -0.9024437582
8/26/2015 3.68 -1.35 -0.37 2.838455581
8/27/2015 2.4 -0.67 0.62 1.851166684
8/28/2015 0.23 0.98 0.08 0.1774034738
8/31/2015 -0.74 0.77 1.42 -0.5707763941
9/1/2015 -2.91 0.32 -0.51 -2.244539604
9/2/2015 1.81 -0.16 -0.92 1.396088207
9/3/2015 0.17 -0.32 0.72 0.1311243068
9/4/2015 -1.39 0.89 -0.57 -1.072134038
9/8/2015 2.52 -0.36 -0.55 1.943725018
9/9/2015 -1.34 0.16 0.11 -1.033568065
9/10/2015 0.49 -0.13 -0.31 0.3779465312
9/11/2015 0.44 -0.2 -0.7 0.3393805587
9/14/2015 -0.41 0.03 0.01 -0.3162409751
9/15/2015 1.22 -0.18 0.25 0.9410097308
9/16/2015 0.84 0.01 0.44 0.6479083392
9/17/2015 -0.17 0.89 -1.5 -0.1311243068
9/18/2015 -1.62 0.46 -0.96 -1.249537511
9/21/2015 0.36 -0.94 1.21 0.2776750025
9/22/2015 -1.29 -0.27 0.14 -0.9950020924
9/23/2015 -0.27 -0.17 -0.14 -0.2082562519
9/24/2015 -0.36 0.25 0.56 -0.2776750025
9/25/2015 -0.22 -1.65 1.88 -0.1696902793
9/28/2015 -2.63 -0.27 1.17 -2.028570157
9/29/2015 -0.07 -0.72 0.71 -0.0539923616
9/30/2015 1.88 -0.43 -0.48 1.450080569
10/1/2015 0.13 -0.45 -0.05 0.1002715287
10/2/2015 1.48 0.34 -0.84 1.141552788
10/5/2015 1.93 0.62 0.77 1.488646541
10/6/2015 -0.43 -0.23 1.72 -0.3316673641
10/7/2015 0.94 0.7 -0.24 0.7250402844
10/8/2015 0.84 0.24 0.76 0.6479083392
10/9/2015 0.12 0.21 -1.08 0.0925583342
10/12/2015 0.06 -0.4 -0.07 0.0462791671
10/13/2015 -0.74 -0.73 0.69 -0.5707763941
10/14/2015 -0.6 -0.26 -0.02 -0.4627916709
10/15/2015 1.56 0.66 -0.15 1.203258344
10/16/2015 0.36 -0.49 -0.35 0.2776750025
10/19/2015 0 0.16 -0.71 0
10/20/2015 -0.15 0.02 1.21 -0.1156979177
10/21/2015 -0.74 -0.87 -0.18 -0.5707763941
10/22/2015 1.5 -0.78 0.47 1.156979177
10/23/2015 1.09 -0.01 -0.6 0.8407382021
10/26/2015 -0.2 -0.36 -0.72 -0.1542638903
10/27/2015 -0.42 -0.87 -0.88 -0.3239541696
10/28/2015 1.43 1.41 0.64 1.102986816
10/29/2015 -0.2 -0.89 0.09 -0.1542638903
10/30/2015 -0.41 0.23 -0.54 -0.3162409751
11/2/2015 1.25 0.85 -0.02 0.9641493144
11/3/2015 0.32 0.44 0.21 0.2468222245
11/4/2015 -0.26 0.34 -0.33 -0.2005430574
11/5/2015 -0.08 0.03 0.45 -0.0617055561
11/6/2015 0.14 0.82 0.29 0.1079847232
11/9/2015 -0.95 -0.21 -0.05 -0.7327534789
11/10/2015 0.13 -0.01 0.26 0.1002715287
11/11/2015 -0.43 -0.52 -0.18 -0.3316673641
11/12/2015 -1.45 -0.51 -0.45 -1.118413205
11/13/2015 -1.06 0.3 0.38 -0.8175986186
11/16/2015 1.39 -0.57 0.46 1.072134038
11/17/2015 -0.11 -0.12 -0.66 -0.0848451397
11/18/2015 1.61 0 -0.08 1.241824317
11/19/2015 -0.13 -0.26 -0.11 -0.1002715287
11/20/2015 0.35 0.43 -0.41 0.269961808
11/23/2015 -0.01 0.66 -0.36 -0.0077131945
11/24/2015 0.21 0.7 0.27 0.1619770848
11/25/2015 0.09 0.87 -0.55 0.0694187506
11/27/2015 0.09 0.22 -0.29 0.0694187506
11/30/2015 -0.47 0.14 0.69 -0.3625201422
12/1/2015 0.97 -0.66 0.25 0.7481798679
12/2/2015 -1.01 0.25 -0.7 -0.779032646
12/3/2015 -1.5 -0.21 0.44 -1.156979177
12/4/2015 1.86 -1.04 -0.52 1.43465418
12/7/2015 -0.84 -0.86 -0.66 -0.6479083392
12/8/2015 -0.59 0.48 -1.23 -0.4550784764
12/9/2015 -0.83 -0.33 0.41 -0.6401951447
12/10/2015 0.3 0.11 -0.22 0.2313958354
12/11/2015 -2.03 -0.22 -0.06 -1.565778487
12/14/2015 0.29 -1.05 -0.19 0.2236826409
12/15/2015 1.1 0.03 0.76 0.8484513966
12/16/2015 1.47 0.01 -0.64 1.133839594
12/17/2015 -1.46 0.38 -0.31 -1.126126399
12/18/2015 -1.7 0.76 -0.39 -1.311243068
12/21/2015 0.74 -0.17 -0.05 0.5707763941
12/22/2015 0.89 -0.04 0.51 0.6864743118
12/23/2015 1.3 0.13 0.59 1.002715287
12/24/2015 -0.11 0.3 -0.03 -0.0848451397
12/28/2015 -0.29 -0.48 -0.38 -0.2236826409
12/29/2015 1.05 0.09 -0.31 0.8098854241
12/30/2015 -0.74 -0.17 -0.13 -0.5707763941
12/31/2015 -0.92 -0.24 0.24 -0.7096138954
1/4/2016 -1.59 -0.83 0.53 -1.226397928
1/5/2016 0.12 -0.22 0 0.0925583342
1/6/2016 -1.35 -0.13 -0.01 -1.041281259
1/7/2016 -2.44 -0.29 0.08 -1.882019462
1/8/2016 -1.11 -0.47 -0.03 -0.8561645911
1/11/2016 -0.06 -0.65 0.34 -0.0462791671
1/12/2016 0.71 -0.4 -0.77 0.5476368106
1/13/2016 -2.67 -0.7 0.78 -2.059422935
1/14/2016 1.65 -0.01 -0.41 1.272677095
1/15/2016 -2.14 0.42 -0.21 -1.650623626
1/19/2016 -0.2 -1.34 -0.07 -0.1542638903
1/20/2016 -0.94 1.86 -1.24 -0.7250402844
1/21/2016 0.45 -0.49 0.01 0.3470937532
1/22/2016 2.08 0.22 -0.19 1.604344459
1/25/2016 -1.71 -0.36 -0.98 -1.318956262
1/26/2016 1.52 0.38 1.22 1.172405566
1/27/2016 -1.11 -0.54 1.72 -0.8561645911
1/28/2016 0.49 -0.47 1.27 0.3779465312
1/29/2016 2.57 0.47 0.37 1.98229099
2/1/2016 -0.04 -0.21 -0.95 -0.0308527781
2/2/2016 -2 -0.03 -0.34 -1.542638903
2/3/2016 0.46 -0.32 0.44 0.3548069477
2/4/2016 0.27 0.21 0.33 0.2082562519
2/5/2016 -2.06 -1.11 1.75 -1.58891807
2/8/2016 -1.51 -0.03 0.89 -1.164692372
2/9/2016 -0.1 -0.47 -0.29 -0.0771319452
2/10/2016 0.01 -0.05 -0.56 0.0077131945
2/11/2016 -1.17 0.5 -1.48 -0.9024437582
2/12/2016 1.98 -0.54 1.15 1.527212514
2/16/2016 1.78 0.55 -0.55 1.372948624
2/17/2016 1.75 -0.05 -0.63 1.34980904
2/18/2016 -0.51 0 0.21 -0.3933729203
2/19/2016 0.06 0.43 -0.62 0.0462791671
2/22/2016 1.43 -0.26 0.24 1.102986816
2/23/2016 -1.22 0.47 -0.52 -0.9410097308
2/24/2016 0.53 0.68 -0.32 0.4087993093
2/25/2016 1.1 -0.43 0.23 0.8484513966
2/26/2016 -0.01 0.8 0.26 -0.0077131945
2/29/2016 -0.69 0.66 0.26 -0.5322104215
3/1/2016 2.34 -0.63 0.3 1.804887516
3/2/2016 0.54 0.5 0.71 0.4165125038
3/3/2016 0.51 0.44 0.65 0.3933729203
3/4/2016 0.37 0.28 0.29 0.285388197
3/7/2016 0.21 1.21 0.54 0.1619770848
3/8/2016 -1.27 -1.15 -0.49 -0.9795757034
3/9/2016 0.5 0.04 0.38 0.3856597257
3/10/2016 -0.11 -0.81 0.63 -0.0848451397
3/11/2016 1.69 0.27 0.19 1.303529873
3/14/2016 -0.12 -0.07 -0.87 -0.0925583342
3/15/2016 -0.36 -1.43 0.67 -0.2776750025
3/16/2016 0.63 0.1 -0.04 0.4859312544
3/17/2016 0.72 0.84 0.58 0.5553500051
3/18/2016 0.54 0.34 -0.19 0.4165125038
3/21/2016 0.1 -0.2 -0.31 0.0771319452
3/22/2016 -0.05 -0.01 -0.44 -0.0385659726
3/23/2016 -0.86 -1.17 -0.09 -0.6633347283
3/24/2016 0 0.47 -0.06 0
3/28/2016 0.04 -0.03 0.14 0.0308527781
3/29/2016 1.07 1.77 -1.18 0.8253118131
3/30/2016 0.41 -0.28 0.15 0.3162409751
3/31/2016 -0.11 0.44 -0.48 -0.0848451397
4/1/2016 0.64 -0.25 -0.62 0.4936444489
4/4/2016 -0.41 -0.25 -0.74 -0.3162409751
4/5/2016 -0.94 -0.08 -0.36 -0.7250402844
4/6/2016 1.14 0.17 -0.82 0.8793041747
4/7/2016 -1.23 -0.05 -0.35 -0.9487229253
4/8/2016 0.29 0.02 0.68 0.2236826409
4/11/2016 -0.28 -0.1 0.95 -0.2159694464
4/12/2016 0.99 -0.07 0.85 0.763606257
4/13/2016 1.23 0.84 0.36 0.9487229253
4/14/2016 0.03 -0.28 0.18 0.0231395835
4/15/2016 -0.04 0.33 -0.33 -0.0308527781
4/18/2016 0.65 0.09 -0.19 0.5013576435
4/19/2016 0.29 -0.36 1.48 0.2236826409
4/20/2016 0.15 -0.1 0.54 0.1156979177
4/21/2016 -0.47 0.11 -0.59 -0.3625201422
4/22/2016 0.12 0.82 0.49 0.0925583342
4/25/2016 -0.24 -0.58 -0.18 -0.1851166684
4/26/2016 0.29 0.66 0.78 0.2236826409
4/27/2016 0.21 0.09 0.68 0.1619770848
4/28/2016 -0.96 -0.16 0.05 -0.7404666734
4/29/2016 -0.5 -0.14 0.38 -0.3856597257
5/2/2016 0.78 -0.01 -0.36 0.6016291722
5/3/2016 -1.05 -0.66 -0.5 -0.8098854241
5/4/2016 -0.66 -0.15 0.06 -0.509070838
5/5/2016 -0.08 -0.5 0.09 -0.0617055561
5/6/2016 0.38 0.05 0.24 0.2931013916
5/9/2016 0.05 0.36 -1.48 0.0385659726
5/10/2016 1.26 -0.4 0.47 0.9718625089
5/11/2016 -0.89 -0.36 0.78 -0.6864743118
5/12/2016 -0.11 -0.6 0.14 -0.0848451397
5/13/2016 -0.82 0.38 -0.66 -0.6324819502
5/16/2016 0.99 0.28 -0.24 0.763606257
5/17/2016 -0.95 -0.78 0.61 -0.7327534789
5/18/2016 0.1 0.11 0.84 0.0771319452
5/19/2016 -0.33 -0.32 -0.29 -0.254535419
5/20/2016 0.75 0.9 -0.29 0.5784895886
5/23/2016 -0.18 0.26 -0.32 -0.1388375013
5/24/2016 1.43 0.69 -0.34 1.102986816
5/25/2016 0.72 -0.21 0.58 0.5553500051
5/26/2016 -0.04 -0.09 -0.51 -0.0308527781
5/27/2016 0.49 0.33 -0.22 0.3779465312
5/31/2016 -0.01 0.51 -0.36 -0.0077131945
6/1/2016 0.2 0.65 -0.25 0.1542638903
6/2/2016 0.35 0.32 -0.59 0.269961808
6/3/2016 -0.38 -0.13 -0.09 -0.2931013916
6/6/2016 0.6 0.68 0.32 0.4627916709
6/7/2016 0.12 0.19 0.11 0.0925583342
6/8/2016 0.37 0.45 -0.12 0.285388197
6/9/2016 -0.27 -0.4 -0.22 -0.2082562519
6/10/2016 -1.05 -0.35 -0.18 -0.8098854241
6/13/2016 -0.83 -0.36 0.1 -0.6401951447
6/14/2016 -0.19 0.27 -0.71 -0.1465506958
6/15/2016 -0.11 0.25 -0.05 -0.0848451397
6/16/2016 0.24 -0.34 -0.4 0.1851166684
6/17/2016 -0.3 -0.1 0.94 -0.2313958354
6/20/2016 0.71 0.61 -0.01 0.5476368106
6/21/2016 0.21 -0.62 0.5 0.1619770848
6/22/2016 -0.2 -0.31 0.08 -0.1542638903
6/23/2016 1.45 0.5 0.43 1.118413205
6/24/2016 -3.7 0.14 -1.14 -2.85388197
6/27/2016 -2.07 -0.95 -0.67 -1.596631265
6/28/2016 1.76 -0.39 0.15 1.357522235
6/29/2016 1.8 0.27 -0.06 1.388375013
6/30/2016 1.42 0.35 0.45 1.095273621
7/1/2016 0.24 0.53 -0.41 0.1851166684
7/5/2016 -0.85 -0.63 -1.37 -0.6556215338
7/6/2016 0.62 0.17 -0.13 0.4782180599
7/7/2016 0.02 0.35 -0.2 0.015426389
7/8/2016 1.6 0.89 0.35 1.234111122
7/11/2016 0.43 0.61 0.26 0.3316673641
7/12/2016 0.75 0.62 1 0.5784895886
7/13/2016 -0.05 -0.53 0.51 -0.0385659726
7/14/2016 0.51 -0.45 0.45 0.3933729203
7/15/2016 -0.05 0.3 0.01 -0.0385659726
7/18/2016 0.25 -0.02 -0.12 0.1928298629
7/19/2016 -0.22 -0.62 0.04 -0.1696902793
7/20/2016 0.48 0.45 -0.87 0.3702333367
7/21/2016 -0.38 -0.05 -0.02 -0.2931013916
7/22/2016 0.48 0.23 -0.08 0.3702333367
7/25/2016 -0.27 -0.02 -0.24 -0.2082562519
7/26/2016 0.13 0.58 0.54 0.1002715287
7/27/2016 -0.14 0.59 -0.44 -0.1079847232
7/28/2016 0.18 -0.42 -0.35 0.1388375013
7/29/2016 0.17 -0.03 0.03 0.1311243068
8/1/2016 -0.16 0.18 -0.87 -0.1234111122
8/2/2016 -0.7 -0.58 0.17 -0.539923616
8/3/2016 0.45 0.46 0.83 0.3470937532
8/4/2016 0.05 0.09 -0.33 0.0385659726
8/5/2016 0.93 0.43 0.87 0.7173270899
8/8/2016 -0.06 0.02 0.57 -0.0462791671
8/9/2016 0.05 -0.01 -0.31 0.0385659726
8/10/2016 -0.29 -0.44 -0.13 -0.2236826409
8/11/2016 0.54 0.14 0.04 0.4165125038
8/12/2016 -0.06 0.08 -0.18 -0.0462791671
8/15/2016 0.39 0.73 0.4 0.3008145861
8/16/2016 -0.57 -0.27 0.6 -0.4396520873
8/17/2016 0.12 -0.55 0.25 0.0925583342
8/18/2016 0.32 0.45 0.37 0.2468222245
8/19/2016 -0.11 0.12 -0.12 -0.0848451397
8/22/2016 -0.02 0.26 -0.41 -0.015426389
8/23/2016 0.27 0.56 -0.01 0.2082562519
8/24/2016 -0.56 -0.47 0.4 -0.4319388928
8/25/2016 -0.08 0.2 0.49 -0.0617055561
8/26/2016 -0.15 0.15 -0.13 -0.1156979177
8/29/2016 0.53 -0.07 0.35 0.4087993093
8/30/2016 -0.14 0.1 0.31 -0.1079847232
8/31/2016 -0.24 -0.39 0.14 -0.1851166684
9/1/2016 0.03 0.12 -0.49 0.0231395835
9/2/2016 0.53 0.39 0.36 0.4087993093
9/6/2016 0.26 0.06 -0.53 0.2005430574
9/7/2016 0.09 0.61 0.03 0.0694187506
9/8/2016 -0.18 -0.02 0.58 -0.1388375013
9/9/2016 -2.47 -0.55 0.3 -1.905159045
9/12/2016 1.44 0 -0.47 1.11070001
9/13/2016 -1.48 -0.25 -0.47 -1.141552788
9/14/2016 -0.08 0.12 -0.82 -0.0617055561
9/15/2016 1.07 0.31 -0.32 0.8253118131
9/16/2016 -0.36 0.32 -0.46 -0.2776750025
9/19/2016 0.05 0.39 0.16 0.0385659726
9/20/2016 -0.02 -0.21 -0.52 -0.015426389
9/21/2016 1.12 0.14 0.33 0.8638777857
9/22/2016 0.7 0.84 -0.06 0.539923616
9/23/2016 -0.6 -0.1 -0.2 -0.4627916709
9/26/2016 -0.88 -0.22 -0.35 -0.6787611173
9/27/2016 0.64 -0.07 -0.52 0.4936444489
9/28/2016 0.56 0.21 1.1 0.4319388928
9/29/2016 -0.98 -0.41 0.55 -0.7558930625
9/30/2016 0.88 0.37 0.35 0.6787611173
10/3/2016 -0.26 0.02 -0.21 -0.2005430574
10/4/2016 -0.46 -0.01 0.17 -0.3548069477
10/5/2016 0.58 0.29 0.79 0.4473652819
10/6/2016 -0.06 -0.27 0.37 -0.0462791671
10/7/2016 -0.38 -0.51 0.16 -0.2931013916
10/10/2016 0.52 0.57 0.01 0.4010861148
10/11/2016 -1.3 -0.59 0.49 -1.002715287
10/12/2016 0.06 -0.23 0.37 0.0462791671
10/13/2016 -0.42 -0.68 -0.63 -0.3239541696
10/14/2016 0.01 -0.35 0.57 0.0077131945
10/17/2016 -0.29 -0.05 0.14 -0.2236826409
10/18/2016 0.6 -0.16 0.03 0.4627916709
10/19/2016 0.25 0.04 0.91 0.1928298629
10/20/2016 -0.16 -0.02 -0.11 -0.1234111122
10/21/2016 0.02 -0.12 -0.32 0.015426389
10/24/2016 0.54 0.06 -0.16 0.4165125038
10/25/2016 -0.46 -0.58 0.22 -0.3548069477
10/26/2016 -0.23 -0.85 0.74 -0.1774034738
10/27/2016 -0.33 -0.96 0.6 -0.254535419
10/28/2016 -0.29 -0.1 0.1 -0.2236826409
10/31/2016 0.02 0.03 0.14 0.015426389
11/1/2016 -0.68 -0.35 0.17 -0.524497227
11/2/2016 -0.73 -0.66 0.36 -0.5630631996
11/3/2016 -0.4 -0.46 1.02 -0.3085277806
11/4/2016 -0.12 0.86 -0.43 -0.0925583342
11/7/2016 2.23 0.2 -0.15 1.720042377
11/8/2016 0.4 -0.08 -0.19 0.3085277806
11/9/2016 1.46 1.82 0.99 1.126126399
11/10/2016 0.32 1.13 1.8 0.2468222245
11/11/2016 0.18 2.5 -0.04 0.1388375013
11/14/2016 0.21 0.58 1.42 0.1619770848
11/15/2016 0.8 -0.55 0.15 0.6170555612
11/16/2016 -0.12 0.3 -0.56 -0.0925583342
11/17/2016 0.56 0.13 -0.13 0.4319388928
11/18/2016 -0.16 0.56 0.39 -0.1234111122
11/21/2016 0.77 -0.25 0.09 0.5939159776
11/22/2016 0.31 0.54 0.59 0.23910903
11/23/2016 0.16 0.52 0.18 0.1234111122
11/25/2016 0.4 -0.08 -0.25 0.3085277806
11/28/2016 -0.64 -0.77 0.06 -0.4936444489
11/29/2016 0.11 -0.35 -0.07 0.0848451397
11/30/2016 -0.25 -0.4 2.24 -0.1928298629
12/1/2016 -0.36 -0.67 2.04 -0.2776750025
12/2/2016 0 0.05 -0.32 0
12/5/2016 0.75 1.1 0.28 0.5784895886
12/6/2016 0.48 0.63 0.23 0.3702333367
12/7/2016 1.26 -0.62 0.53 0.9718625089
12/8/2016 0.36 1.15 0.59 0.2776750025
12/9/2016 0.46 -0.27 0.13 0.3548069477
12/12/2016 -0.3 -0.94 -0.1 -0.2313958354
12/13/2016 0.6 -0.51 -0.28 0.4627916709
12/14/2016 -0.82 -0.35 -0.28 -0.6324819502
12/15/2016 0.46 0.37 0.28 0.3548069477
12/16/2016 -0.22 0.05 -0.42 -0.1696902793
12/19/2016 0.22 0.31 0.09 0.1696902793
12/20/2016 0.44 0.43 0.68 0.3393805587
12/21/2016 -0.24 -0.38 0.23 -0.1851166684
12/22/2016 -0.3 -0.75 0.24 -0.2313958354
12/23/2016 0.19 0.56 -0.51 0.1465506958
12/27/2016 0.27 0.21 0.13 0.2082562519
12/28/2016 -0.87 -0.27 0.09 -0.6710479228
12/29/2016 -0.04 0.13 -0.31 -0.0308527781
12/30/2016 -0.52 -0.11 0.2 -0.4010861148
1/3/2017 0.83 -0.11 0.08 0.6401951447
1/4/2017 0.79 0.95 -0.15 0.6093423667
1/5/2017 -0.21 -0.87 -0.8 -0.1619770848
1/6/2017 0.29 -0.62 -0.31 0.2236826409
1/9/2017 -0.37 -0.27 -1.04 -0.285388197
1/10/2017 0.16 0.97 0.56 0.1234111122
1/11/2017 0.31 -0.32 0.53 0.23910903
1/12/2017 -0.3 -0.57 -0.88 -0.2313958354
1/13/2017 0.29 0.63 -0.08 0.2236826409
1/17/2017 -0.49 -0.86 -0.59 -0.3779465312
1/18/2017 0.24 0.18 0.24 0.1851166684
1/19/2017 -0.38 -0.5 -0.04 -0.2931013916
1/20/2017 0.33 0.07 0.19 0.254535419
1/23/2017 -0.29 -0.02 -0.31 -0.2236826409
1/24/2017 0.83 0.68 0.81 0.6401951447
1/25/2017 0.84 0.16 0.36 0.6479083392
1/26/2017 -0.1 -0.62 0.38 -0.0771319452
1/27/2017 -0.12 0.03 -0.66 -0.0925583342
1/30/2017 -0.68 -0.72 -0.42 -0.524497227
1/31/2017 0 0.88 -0.55 0
2/1/2017 0.04 -0.04 0.03 0.0308527781
2/2/2017 -0.02 -0.26 -0.31 -0.015426389
2/3/2017 0.82 0.55 0.64 0.6324819502
2/6/2017 -0.27 -0.57 -0.2 -0.2082562519
2/7/2017 -0.01 -0.3 -0.52 -0.0077131945
2/8/2017 0.06 -0.24 -0.53 0.0462791671
2/9/2017 0.72 0.7 0.02 0.5553500051
2/10/2017 0.38 0.39 0.12 0.2931013916
2/13/2017 0.49 -0.32 0.32 0.3779465312
2/14/2017 0.45 -0.23 0.33 0.3470937532
2/15/2017 0.54 0.19 -0.44 0.4165125038
2/16/2017 -0.16 -0.21 -0.03 -0.1234111122
2/17/2017 0.2 -0.01 -0.57 0.1542638903
2/21/2017 0.6 -0.04 0.13 0.4627916709
2/22/2017 -0.15 -0.37 0.11 -0.1156979177
2/23/2017 -0.11 -0.68 0.26 -0.0848451397
2/24/2017 0.15 0.04 -0.92 0.1156979177
2/27/2017 0.22 0.82 -0.34 0.1696902793
2/28/2017 -0.42 -1.38 0.2 -0.3239541696
3/1/2017 1.47 0.43 0.72 1.133839594
3/2/2017 -0.7 -0.53 -0.88 -0.539923616
3/3/2017 0.09 -0.21 0.13 0.0694187506
3/6/2017 -0.38 -0.36 -0.1 -0.2931013916
3/7/2017 -0.36 -0.29 -0.05 -0.2776750025
3/8/2017 -0.19 -0.1 -0.82 -0.1465506958
3/9/2017 0.04 -0.46 -0.27 0.0308527781
3/10/2017 0.34 0.1 -0.38 0.2622486135
3/13/2017 0.13 0.33 -0.03 0.1002715287
3/14/2017 -0.36 -0.23 0.02 -0.2776750025
3/15/2017 0.86 0.73 -0.41 0.6633347283
3/16/2017 -0.06 0.45 0.24 -0.0462791671
3/17/2017 -0.08 0.62 -0.26 -0.0617055561
3/20/2017 -0.25 -0.07 -0.75 -0.1928298629
3/21/2017 -1.48 -1.34 -0.69 -1.141552788
3/22/2017 0.16 -0.3 -0.54 0.1234111122
3/23/2017 -0.03 0.69 0.46 -0.0231395835
3/24/2017 -0.05 0.13 -0.23 -0.0385659726
3/27/2017 -0.05 0.56 -0.52 -0.0385659726
3/28/2017 0.72 -0.15 0.71 0.5553500051
3/29/2017 0.18 0.39 -0.06 0.1388375013
3/30/2017 0.36 0.33 0.92 0.2776750025
3/31/2017 -0.16 0.57 -0.3 -0.1234111122
4/3/2017 -0.28 -1.1 -0.11 -0.2159694464
4/4/2017 0.05 -0.23 0.31 0.0385659726
4/5/2017 -0.44 -0.79 -0.31 -0.3393805587
4/6/2017 0.32 0.69 0.5 0.2468222245
4/7/2017 -0.08 0.14 -0.26 -0.0617055561
4/10/2017 0.08 0.1 0.1 0.0617055561
4/11/2017 -0.05 0.81 0.25 -0.0385659726
4/12/2017 -0.49 -0.85 -0.54 -0.3779465312
4/13/2017 -0.75 -0.23 -0.79 -0.5784895886
4/17/2017 0.89 0.24 0.22 0.6864743118
4/18/2017 -0.25 0.36 -0.16 -0.1928298629
4/19/2017 -0.08 0.6 -0.39 -0.0617055561
4/20/2017 0.83 0.52 0.27 0.6401951447
4/21/2017 -0.28 0.1 -0.14 -0.2159694464
4/24/2017 1.18 0.17 0.51 0.9101569527
4/25/2017 0.66 0.36 -0.05 0.509070838
4/26/2017 0.04 0.7 0.31 0.0308527781
4/27/2017 0.05 -0.13 -0.96 0.0385659726
4/28/2017 -0.3 -0.67 -0.6 -0.2313958354
5/1/2017 0.21 0.27 -0.13 0.1619770848
5/2/2017 0.03 -0.46 -0.21 0.0231395835
5/3/2017 -0.19 -0.54 0.2 -0.1465506958
5/4/2017 0.02 -0.06 -0.36 0.015426389
5/5/2017 0.46 0.06 0.05 0.3548069477
5/8/2017 -0.04 -0.27 0.28 -0.0308527781
5/9/2017 -0.05 0.51 -0.78 -0.0385659726
5/10/2017 0.21 0.19 0.02 0.1619770848
5/11/2017 -0.26 -0.36 -0.15 -0.2005430574
5/12/2017 -0.18 -0.29 -0.61 -0.1388375013
5/15/2017 0.53 0.25 0.2 0.4087993093
5/16/2017 -0.03 0.16 -0.09 -0.0231395835
5/17/2017 -1.97 -0.89 -0.54 -1.519499319
5/18/2017 0.4 0.06 -0.39 0.3085277806
5/19/2017 0.7 -0.39 0.4 0.539923616
5/22/2017 0.56 0.28 -0.3 0.4319388928
5/23/2017 0.18 -0.07 0.61 0.1388375013
5/24/2017 0.24 -0.15 -0.49 0.1851166684
5/25/2017 0.42 -0.27 -0.77 0.3239541696
5/26/2017 0.06 -0.02 0.09 0.0462791671
5/30/2017 -0.19 -0.5 -0.32 -0.1465506958
5/31/2017 -0.02 0.03 -0.56 -0.015426389
6/1/2017 0.95 0.97 0.03 0.7327534789
6/2/2017 0.35 0.56 -0.77 0.269961808
6/5/2017 -0.17 -0.45 0 -0.1311243068
6/6/2017 -0.28 0.1 -0.06 -0.2159694464
6/7/2017 0.15 -0.19 0.01 0.1156979177
6/8/2017 0.18 1.16 0.92 0.1388375013
6/9/2017 -0.12 0 2.37 -0.0925583342
6/12/2017 -0.11 -0.27 0.36 -0.0848451397
6/13/2017 0.55 0.08 -0.14 0.4242256983
6/14/2017 -0.17 -0.47 -0.55 -0.1311243068
6/15/2017 -0.3 -0.24 -0.12 -0.2313958354
6/16/2017 -0.03 -0.23 -0.18 -0.0231395835
6/19/2017 0.86 0.12 -0.74 0.6633347283
6/20/2017 -0.73 -0.4 -0.51 -0.5630631996
6/21/2017 -0.07 -0.04 -1.68 -0.0539923616
6/22/2017 0.02 0.52 -0.42 0.015426389
6/23/2017 0.24 0.83 -0.5 0.1851166684
6/26/2017 0.04 -0.06 0.68 0.0308527781
6/27/2017 -0.84 -0.4 1.32 -0.6479083392
6/28/2017 1.02 0.75 0.22 0.7867458405
6/29/2017 -0.83 -0.12 1.38 -0.6401951447
6/30/2017 0.14 -0.09 -0.25 0.1079847232
7/3/2017 0.24 0.34 1.2 0.1851166684
7/5/2017 0.12 -0.69 -0.55 0.0925583342
7/6/2017 -0.95 -0.5 0.12 -0.7327534789
7/7/2017 0.7 0.42 -0.41 0.539923616
7/10/2017 0.05 -0.43 -0.09 0.0385659726
7/11/2017 0 0.38 -0.53 0
7/12/2017 0.72 0.13 -0.53 0.5553500051
7/13/2017 0.17 -0.05 0.37 0.1311243068
7/14/2017 0.42 -0.13 -0.5 0.3239541696
7/17/2017 0 0.21 0.13 0
7/18/2017 0.04 -0.3 -0.33 0.0308527781
7/19/2017 0.59 0.53 0.04 0.4550784764
7/20/2017 -0.01 0.05 -0.01 -0.0077131945
7/21/2017 -0.08 -0.41 -0.28 -0.0617055561
7/24/2017 -0.03 0.12 -0.2 -0.0231395835
7/25/2017 0.38 0.37 0.92 0.2931013916
7/26/2017 -0.06 -0.35 -0.7 -0.0462791671
7/27/2017 -0.14 -0.64 0.43 -0.1079847232
7/28/2017 -0.17 -0.06 0.23 -0.1311243068
7/31/2017 -0.11 -0.33 0.44 -0.0848451397
8/1/2017 0.24 -0.24 0.18 0.1851166684
8/2/2017 -0.08 -1.17 0.16 -0.0617055561
8/3/2017 -0.21 -0.34 -0.29 -0.1619770848
8/4/2017 0.25 0.3 0.36 0.1928298629
8/7/2017 0.16 -0.09 -0.59 0.1234111122
8/8/2017 -0.24 -0.1 0.21 -0.1851166684
8/9/2017 -0.14 -0.77 -0.12 -0.1079847232
8/10/2017 -1.49 -0.31 0.24 -1.149265983
8/11/2017 0.2 0.24 -0.86 0.1542638903
8/14/2017 1.03 0.26 0.05 0.794459035
8/15/2017 -0.11 -0.85 -0.03 -0.0848451397
8/16/2017 0.18 -0.12 -0.45 0.1388375013
8/17/2017 -1.59 -0.17 -0.16 -1.226397928
8/18/2017 -0.15 0.15 0.21 -0.1156979177
8/21/2017 0.06 -0.25 -0.22 0.0462791671
8/22/2017 1.07 -0.01 -0.25 0.8253118131
8/23/2017 -0.32 0.1 0.41 -0.2468222245
8/24/2017 -0.14 0.59 0.18 -0.1079847232
8/25/2017 0.18 0.12 0.57 0.1388375013
8/28/2017 0.08 0.35 -0.74 0.0617055561
8/29/2017 0.1 0.13 -0.39 0.0771319452
8/30/2017 0.53 0.02 -0.31 0.4087993093
8/31/2017 0.62 0.47 -0.42 0.4782180599
9/1/2017 0.27 0.41 0.45 0.2082562519
9/5/2017 -0.81 0.1 -0.96 -0.6247687557
9/6/2017 0.28 -0.02 0.13 0.2159694464
9/7/2017 -0.07 0.15 -0.94 -0.0539923616
9/8/2017 -0.16 0.04 0.36 -0.1234111122
9/11/2017 1.08 -0.12 0.63 0.8330250076
9/12/2017 0.43 0.24 0.71 0.3316673641
9/13/2017 0.11 0.31 0.36 0.0848451397
9/14/2017 -0.12 -0.04 -0.06 -0.0925583342
9/15/2017 0.19 0.28 0.12 0.1465506958
9/18/2017 0.24 0.37 0.21 0.1851166684
9/19/2017 0.15 -0.28 0.35 0.1156979177
9/20/2017 0.16 0.22 0.5 0.1234111122
9/21/2017 -0.28 0.1 0.37 -0.2159694464
9/22/2017 0.12 0.44 0.13 0.0925583342
9/25/2017 -0.25 0.31 0.63 -0.1928298629
9/26/2017 0.05 0.39 0.13 0.0385659726
9/27/2017 0.63 1.39 0.18 0.4859312544
9/28/2017 0.13 0.16 -0.07 0.1002715287
9/29/2017 0.35 -0.12 -0.28 0.269961808
10/2/2017 0.5 0.84 0.16 0.3856597257
10/3/2017 0.26 -0.03 -0.02 0.2005430574
10/4/2017 0.05 -0.28 -0.44 0.0385659726
10/5/2017 0.55 -0.34 0.35 0.4242256983
10/6/2017 -0.08 -0.08 -0.25 -0.0617055561
10/9/2017 -0.22 -0.27 -0.04 -0.1696902793
10/10/2017 0.24 -0.01 0.42 0.1851166684
10/11/2017 0.16 -0.2 -0.21 0.1234111122
10/12/2017 -0.18 0.04 -0.51 -0.1388375013
10/13/2017 0.04 -0.23 0.1 0.0308527781
10/16/2017 0.17 -0.28 0.36 0.1311243068
10/17/2017 0.01 -0.35 -0.32 0.0077131945
10/18/2017 0.14 0.3 0.21 0.1079847232
10/19/2017 0.02 -0.39 0.17 0.015426389
10/20/2017 0.57 -0.07 0.28 0.4396520873
10/23/2017 -0.45 -0.42 0.12 -0.3470937532
10/24/2017 0.2 -0.18 0.47 0.1542638903
10/25/2017 -0.51 -0.01 0.11 -0.3933729203
10/26/2017 0.2 0.04 0.22 0.1542638903
10/27/2017 0.82 -0.02 -1 0.6324819502
10/30/2017 -0.46 -0.78 -0.05 -0.3548069477
10/31/2017 0.23 0.81 -0.22 0.1774034738
11/1/2017 0.05 -0.81 0.14 0.0385659726
11/2/2017 0.06 -0.03 0.5 0.0462791671
11/3/2017 0.31 -0.41 -0.66 0.23910903
11/6/2017 0.06 0.2 0.19 0.0462791671
11/7/2017 -0.2 -1.36 -0.39 -0.1542638903
11/8/2017 0.12 0.06 -0.62 0.0925583342
11/9/2017 -0.41 -0.02 0.22 -0.3162409751
11/10/2017 0.01 0.05 -0.38 0.0077131945
11/13/2017 0.09 -0.29 0.02 0.0694187506
11/14/2017 -0.22 -0.13 0 -0.1696902793
11/15/2017 -0.52 -0.05 0.24 -0.4010861148
11/16/2017 1.01 0.85 -0.52 0.779032646
11/17/2017 -0.14 0.75 0.29 -0.1079847232
11/20/2017 0.21 0.57 0.01 0.1619770848
11/21/2017 0.67 0.41 -0.36 0.5167840325
11/22/2017 -0.05 0.1 -0.04 -0.0385659726
11/24/2017 0.21 0.02 -0.44 0.1619770848
11/27/2017 -0.06 -0.36 0.03 -0.0462791671
11/28/2017 1.06 0.38 0.84 0.8175986186
11/29/2017 0.02 0.04 1.45 0.015426389
11/30/2017 0.82 -0.56 -0.5 0.6324819502
12/1/2017 -0.22 -0.37 0.36 -0.1696902793
12/4/2017 -0.1 -0.35 1.22 -0.0771319452
12/5/2017 -0.43 -0.44 -0.24 -0.3316673641
12/6/2017 -0.09 -0.45 -0.51 -0.0694187506
12/7/2017 0.42 0.25 -0.17 0.3239541696
12/8/2017 0.51 -0.44 -0.14 0.3933729203
12/11/2017 0.26 -0.41 -0.15 0.2005430574
12/12/2017 0.07 -0.52 0.52 0.0539923616
12/13/2017 0.02 0.72 -0.88 0.015426389
12/14/2017 -0.47 -0.69 -0.22 -0.3625201422
12/15/2017 0.92 0.68 0.03 0.7096138954
12/18/2017 0.67 0.75 0.26 0.5167840325
12/19/2017 -0.3 -0.36 -0.26 -0.2313958354
12/20/2017 0.01 0.36 0.05 0.0077131945
12/21/2017 0.23 0.27 0.62 0.1774034738
12/22/2017 -0.07 -0.22 -0.2 -0.0539923616
12/26/2017 -0.07 0.33 -0.06 -0.0539923616
12/27/2017 0.05 -0.13 -0.19 0.0385659726
12/28/2017 0.22 0.12 0.03 0.1696902793
12/29/2017 -0.57 -0.31 0.02 -0.4396520873
1/2/2018 0.85 0.37 -0.2 0.6556215338

Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 1
R Square 1
Adjusted R Square 1
Standard Error 2.95E-16
Observations 1260
ANOVA
df SS MS F Significance F
Regression 3 444.0185 148.0062 1.71E+33 0
Residual 1256 1.09E-28 8.68E-32
Total 1259 444.0185
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 2.08E-17 8.33E-18 2.502082 0.012473 4.50E-18 3.72E-17 4.50E-18 3.72E-17
Market 0.771319 1.11E-17 6.95E+16 0 0.771319 0.771319 0.771319 0.771319
SML 5.55E-18 1.75E-17 0.316704 0.751521 -2.90E-17 3.99E-17 -2.90E-17 3.99E-17
HML 5.96E-18 1.79E-17 0.332952 0.739226 -2.90E-17 4.11E-17 -2.90E-17 4.11E-17

AMZN Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.500636
R Square 0.250637
Adjusted R Square 0.250039
Standard Error 0.015868
Observations 1257
ANOVA
df SS MS F Significance F
Regression 1 0.10569 0.10569 419.7548 1.05E-80
Residual 1255 0.315996 0.000252
Total 1256 0.421686
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 0.000659 0.000449 1.468494 0.142221 -0.00022 0.00154 -0.00022 0.00154
X Variable 1 1.195803 0.058366 20.48792 1.05E-80 1.081297 1.310309 1.081297 1.310309
Observation Predicted Y Residuals
1 -0.004644
2 0.038973
3 -0.005178
4 -0.004837
5 -0.012343
6 0.008901
7 0.017936
8 -0.005974
9 -0.011104
10 -0.002190
11 0.001936
12 -0.013491
13 -0.009553
14 0.018219
15 0.030792
16 -0.026979
17 -0.061803
18 0.051552
19 -0.026319
20 -0.014381
21 -0.005372
22 0.013125
23 -0.019951
24 -0.006454
25 -0.000985
26 -0.017797
27 0.003221
28 0.039298
29 -0.002828
30 -0.014757
31 0.008071
32 0.003222
33 0.005469
34 -0.013855
35 0.000194
36 -0.009557
37 -0.001086
38 0.003814
39 0.002273
40 0.021455
41 -0.003536
42 -0.009343
43 -0.003559
44 -0.005745
45 -0.015005
46 0.012627
47 0.000488
48 -0.041619
49 -0.013138
50 -0.009690
51 -0.003528
52 -0.006354
53 -0.005614
54 0.009134
55 -0.003903
56 0.007009
57 0.018750
58 -0.000837
59 -0.012155
60 0.001931
61 -0.003080
62 -0.005488
63 -0.009652
64 0.004553
65 0.004091
66 -0.002065
67 0.014342
68 0.013881
69 0.010123
70 -0.000980
71 -0.001339
72 -0.022012
73 -0.008789
74 0.006368
75 0.006367
76 -0.001823
77 0.015507
78 -0.070674
79 -0.028568
80 0.012170
81 -0.009729
82 0.004308
83 0.007726
84 -0.012439
85 0.000744
86 -0.002235
87 0.008769
88 0.006222
89 0.002918
90 0.000629
91 -0.013354
92 -0.003834
93 0.008789
94 -0.008352
95 0.002024
96 -0.011602
97 -0.002798
98 -0.000171
99 0.011338
100 0.001127
101 -0.001742
102 0.023888
103 -0.015017
104 0.001496
105 0.021376
106 -0.008831
107 0.017548
108 0.013674
109 -0.010601
110 -0.002172
111 -0.003072
112 -0.000130
113 0.005347
114 0.003081
115 0.001870
116 0.011670
117 -0.002506
118 0.003511
119 -0.006670
120 0.008480
121 -0.009939
122 0.003792
123 0.006732
124 0.006315
125 -0.000917
126 -0.007419
127 0.009479
128 -0.006273
129 0.001368
130 0.008631
131 0.021725
132 -0.006237
133 0.005222
134 0.001684
135 -0.021953
136 0.001948
137 -0.009023
138 -0.006839
139 -0.003037
140 0.009238
141 0.027480
142 -0.015176
143 -0.014149
144 -0.005670
145 -0.002959
146 -0.007501
147 -0.010407
148 0.006675
149 -0.008405
150 -0.010220
151 0.007948
152 -0.002337
153 -0.012218
154 -0.003626
155 0.000203
156 -0.003310
157 0.009388
158 -0.001674
159 -0.002381
160 0.006353
161 -0.004237
162 -0.010294
163 0.001820
164 -0.001933
165 0.003799
166 -0.005603
167 0.021671
168 0.006175
169 -0.001364
170 0.005206
171 -0.000680
172 -0.008057
173 -0.006404
174 0.000564
175 -0.007272
176 -0.012762
177 0.020277
178 0.012028
179 0.000992
180 0.020590
181 -0.010609
182 0.009251
183 -0.002620
184 0.011814
185 -0.002628
186 -0.005464
187 0.015159
188 -0.000834
189 -0.008076
190 0.004090
191 -0.017540
192 -0.006449
193 -0.016550
194 -0.004055
195 0.009594
196 -0.006532
197 -0.005769
198 -0.003693
199 -0.008128
200 0.049047
201 -0.007990
202 0.012048
203 -0.011942
204 0.010998
205 0.089251
206 -0.016127
207 0.005560
208 0.002169
209 0.011577
210 -0.016868
211 -0.007004
212 0.002509
213 -0.011439
214 -0.018632
215 0.001649
216 0.009524
217 -0.012073
218 0.007719
219 0.025584
220 -0.000983
221 -0.002779
222 -0.000817
223 -0.003207
224 0.005256
225 0.002551
226 0.012286
227 0.009747
228 0.009756
229 0.017449
230 -0.000305
231 -0.016068
232 0.003558
233 -0.000282
234 -0.006458
235 -0.008016
236 0.010915
237 -0.001203
238 -0.000368
239 0.005988
240 0.003639
241 -0.000943
242 0.002243
243 -0.001408
244 0.008828
245 -0.006283
246 -0.013957
247 0.007080
248 -0.015665
249 -0.012491
250 0.007858
251 0.007808
252 -0.004862
253 -0.003681
254 0.002388
255 0.008636
256 -0.003162
257 -0.012242
258 -0.001673
259 0.002368
260 -0.011198
261 0.000001
262 0.013631
263 0.014372
264 -0.008619
265 -0.001919
266 -0.005156
267 0.003708
268 0.011710
269 -0.013800
270 0.033711
271 -0.102739
272 -0.005964
273 -0.004667
274 -0.002220
275 0.008367
276 0.001740
277 -0.003154
278 -0.011144
279 -0.036635
280 0.013494
281 -0.005261
282 -0.014242
283 -0.009539
284 -0.002063
285 -0.008273
286 0.006045
287 0.019128
288 0.002036
289 -0.006199
290 0.003018
291 0.001305
292 -0.009177
293 0.022497
294 -0.003136
295 -0.001406
296 -0.003695
297 0.002140
298 0.002721
299 0.016158
300 0.007257
301 -0.007943
302 -0.000519
303 -0.008230
304 -0.018291
305 -0.018865
306 -0.017325
307 0.003882
308 -0.021873
309 -0.012772
310 -0.006094
311 -0.017934
312 0.008618
313 -0.007130
314 -0.021341
315 -0.014913
316 -0.001815
317 0.022661
318 -0.000516
319 -0.018175
320 -0.004830
321 0.004379
322 -0.007176
323 0.009873
324 0.000391
325 0.013380
326 -0.012279
327 -0.011345
328 0.037111
329 -0.086931
330 -0.025836
331 0.005457
332 0.007640
333 0.011226
334 0.000568
335 0.004410
336 -0.029207
337 -0.021744
338 -0.012548
339 0.009947
340 0.021331
341 0.005816
342 -0.016528
343 0.001938
344 0.003539
345 -0.009796
346 0.023596
347 0.002338
348 -0.005292
349 0.017521
350 -0.013458
351 -0.001467
352 0.004555
353 -0.005296
354 -0.013247
355 -0.005404
356 -0.005342
357 0.044863
358 0.011736
359 -0.009872
360 0.014692
361 0.011800
362 -0.020242
363 -0.003261
364 0.001924
365 -0.010829
366 0.017275
367 -0.024165
368 -0.011374
369 0.008838
370 -0.001461
371 0.003122
372 -0.004688
373 -0.007207
374 -0.000849
375 0.013923
376 0.001084
377 0.006226
378 -0.004919
379 -0.020054
380 0.012864
381 -0.001012
382 0.053651
383 0.020183
384 0.000691
385 -0.000366
386 0.004116
387 0.003568
388 0.005397
389 -0.003995
390 -0.010414
391 0.000055
392 -0.090805
393 -0.010813
394 0.002008
395 0.005750
396 -0.005903
397 -0.015779
398 0.011954
399 0.005145
400 0.004129
401 -0.002214
402 0.003126
403 -0.000613
404 0.005201
405 0.012886
406 0.015319
407 0.000601
408 -0.009082
409 -0.004725
410 -0.000991
411 -0.012555
412 -0.003428
413 0.000690
414 0.020451
415 0.003290
416 -0.007595
417 -0.008205
418 0.008475
419 -0.008857
420 0.021875
421 -0.004797
422 -0.009692
423 -0.028826
424 -0.001249
425 -0.005376
426 0.007945
427 -0.019352
428 0.002919
429 -0.014164
430 -0.003552
431 0.020940
432 -0.009644
433 0.004074
434 0.003807
435 -0.000421
436 -0.006847
437 -0.002329
438 0.006051
439 0.000518
440 0.000540
441 0.000025
442 0.000777
443 0.001794
444 -0.002942
445 0.002575
446 0.002266
447 0.002490
448 0.002062
449 -0.001911
450 -0.013574
451 -0.011716
452 -0.003436
453 0.005448
454 0.002021
455 -0.015414
456 -0.091954
457 0.011511
458 0.002340
459 -0.003480
460 0.008996
461 0.005999
462 0.000312
463 -0.005992
464 -0.027171
465 -0.006114
466 0.009120
467 0.012903
468 0.020760
469 -0.003099
470 0.015654
471 0.034455
472 -0.014612
473 -0.000938
474 0.006807
475 0.007884
476 -0.000076
477 0.003607
478 -0.001490
479 -0.008634
480 0.018726
481 -0.027223
482 -0.007481
483 -0.036223
484 0.002732
485 -0.017216
486 -0.010013
487 0.016897
488 -0.001403
489 -0.001549
490 0.017746
491 0.003405
492 -0.027065
493 -0.013422
494 -0.032728
495 0.001488
496 0.017057
497 -0.003986
498 -0.012140
499 0.014675
500 0.007331
501 -0.000495
502 0.010623
503 -0.005240
504 0.000826
505 -0.011056
506 -0.004289
507 -0.015467
508 -0.002243
509 -0.009802
510 0.013040
511 0.001528
512 -0.009294
513 -0.003714
514 -0.006446
515 0.021302
516 0.024417
517 0.011632
518 -0.014420
519 0.004413
520 0.006704
521 0.013518
522 0.152002
523 0.012431
524 -0.021001
525 0.006827
526 0.011245
527 0.002776
528 -0.005097
529 -0.006511
530 0.004720
531 -0.007206
532 0.006076
533 -0.019453
534 -0.006505
535 0.014539
536 0.004342
537 -0.008877
538 -0.008563
539 0.017010
540 -0.001181
541 -0.008412
542 0.006395
543 0.001760
544 -0.000670
545 0.010899
546 -0.005190
547 -0.009109
548 -0.005074
549 -0.008678
550 0.005516
551 -0.003623
552 -0.007893
553 -0.002098
554 -0.004916
555 -0.001419
556 0.003721
557 -0.007317
558 0.002720
559 0.009629
560 -0.007760
561 0.004253
562 -0.004612
563 0.001662
564 -0.001060
565 0.000530
566 0.004914
567 -0.005004
568 0.013052
569 0.000577
570 -0.008839
571 0.003127
572 0.005218
573 -0.011786
574 0.007052
575 -0.013098
576 0.025125
577 0.004824
578 -0.009687
579 -0.003639
580 0.138619
581 -0.008895
582 -0.024979
583 0.004025
584 -0.005063
585 -0.010152
586 -0.004084
587 0.009198
588 -0.001914
589 0.013241
590 0.000825
591 0.002068
592 -0.001658
593 -0.010407
594 -0.000063
595 -0.015785
596 -0.007705
597 -0.007884
598 0.005037
599 0.014922
600 -0.007295
601 0.006368
602 0.002205
603 -0.010466
604 0.012512
605 0.001245
606 -0.000257
607 0.007671
608 -0.003444
609 -0.010267
610 -0.000847
611 0.003777
612 -0.002576
613 0.001937
614 -0.000170
615 -0.009815
616 0.000998
617 -0.001285
618 0.014571
619 -0.005690
620 -0.005043
621 0.020139
622 -0.002760
623 0.000652
624 -0.004486
625 0.006242
626 0.005235
627 -0.000232
628 0.001388
629 -0.000050
630 -0.005437
631 0.003356
632 0.006907
633 0.005508
634 0.012901
635 0.015671
636 -0.007795
637 0.020999
638 0.014580
639 0.009999
640 0.004756
641 0.002047
642 -0.005957
643 0.110227
644 0.011949
645 -0.025491
646 -0.003862
647 0.012575
648 -0.000002
649 0.001437
650 -0.004835
651 0.004643
652 -0.004195
653 -0.009273
654 -0.013803
655 0.017663
656 -0.004435
657 0.008146
658 -0.002289
659 -0.000873
660 0.003153
661 0.005580
662 -0.006035
663 -0.006699
664 -0.016918
665 0.019806
666 0.029097
667 0.005788
668 -0.004104
669 -0.001694
670 0.002261
671 0.005912
672 -0.014111
673 0.004630
674 0.006361
675 0.014109
676 0.003832
677 0.007866
678 -0.010980
679 -0.013349
680 -0.001094
681 0.023141
682 0.021292
683 0.010084
684 -0.003450
685 -0.001758
686 -0.000682
687 -0.015827
688 -0.007722
689 -0.015673
690 0.008751
691 0.015036
692 0.004342
693 -0.002819
694 -0.006921
695 -0.003602
696 -0.026905
697 0.010360
698 0.017871
699 0.005845
700 -0.000899
701 0.013008
702 0.009829
703 0.003528
704 -0.020273
705 -0.000921
706 -0.003950
707 0.048586
708 0.017725
709 0.008307
710 -0.007792
711 0.017046
712 0.003206
713 -0.011692
714 -0.009324
715 0.027462
716 0.023232
717 0.003341
718 0.004817
719 0.004179
720 0.025054
721 0.005317
722 -0.022914
723 -0.008781
724 -0.006306
725 0.011551
726 -0.002526
727 0.006014
728 0.015228
729 -0.014717
730 0.004508
731 -0.004815
732 -0.007604
733 0.009192
734 0.006927
735 0.002840
736 -0.013310
737 0.005208
738 0.017593
739 -0.009248
740 -0.007962
741 -0.009857
742 0.023617
743 -0.012703
744 0.007771
745 0.009223
746 0.009963
747 -0.008951
748 -0.013348
749 -0.015375
750 -0.000715
751 0.021533
752 0.014584
753 0.001129
754 -0.008785
755 -0.039199
756 -0.007118
757 0.013686
758 -0.010539
759 0.011150
760 0.017668
761 -0.008906
762 -0.027123
763 -0.001157
764 -0.013551
765 0.009274
766 0.005864
767 -0.000356
768 0.011615
769 0.020041
770 -0.010923
771 -0.017157
772 0.082622
773 -0.107491
774 -0.020947
775 -0.016252
776 -0.044251
777 0.005885
778 -0.039670
779 -0.010543
780 -0.011817
781 0.016667
782 0.040530
783 -0.017865
784 0.005704
785 0.003362
786 -0.011598
787 0.017481
788 0.028231
789 0.002205
790 -0.005007
791 -0.011809
792 -0.000395
793 0.002711
794 0.019357
795 -0.005096
796 -0.011446
797 -0.009153
798 -0.024626
799 0.010015
800 -0.008048
801 -0.000309
802 -0.001760
803 0.007377
804 0.010012
805 -0.012958
806 -0.035093
807 -0.020272
808 0.001587
809 0.011672
810 0.025950
811 0.022725
812 -0.006421
813 0.010672
814 0.002571
815 -0.007779
816 -0.000125
817 -0.004628
818 -0.001303
819 0.012904
820 -0.003639
821 0.001233
822 0.004926
823 -0.000348
824 0.003947
825 0.008627
826 0.008100
827 0.006683
828 -0.015853
829 0.005654
830 0.001817
831 -0.018734
832 0.011397
833 -0.019010
834 -0.019883
835 0.003287
836 0.100984
837 0.026794
838 -0.006426
839 0.006608
840 -0.017306
841 0.017343
842 0.007349
843 0.018581
844 0.024435
845 0.007246
846 -0.002010
847 -0.011455
848 -0.010955
849 0.001281
850 0.004821
851 -0.003500
852 -0.007115
853 -0.007066
854 -0.003376
855 0.009080
856 -0.010253
857 0.014273
858 -0.007685
859 0.007387
860 0.000177
861 -0.006194
862 -0.006208
863 -0.001077
864 0.003960
865 -0.001489
866 0.005547
867 0.007289
868 -0.006350
869 0.001021
870 -0.012570
871 0.001638
872 -0.000635
873 -0.005560
874 -0.001843
875 0.011567
876 0.013221
877 0.002291
878 -0.011378
879 -0.017611
880 0.010529
881 0.012840
882 0.004988
883 -0.002308
884 -0.007247
885 0.004885
886 -0.017017
887 -0.007519
888 -0.008683
889 -0.007832
890 -0.002792
891 0.007243
892 0.001399
893 0.002155
894 -0.005821
895 -0.004479
896 -0.007649
897 0.002483
898 0.018826
899 0.005546
900 0.013023
901 -0.001614
902 -0.013850
903 0.006866
904 -0.004932
905 0.000816
906 0.001026
907 0.003134
908 -0.003629
909 0.001770
910 -0.010591
911 0.000367
912 -0.001322
913 -0.004708
914 -0.008697
915 0.002446
916 0.000023
917 -0.000783
918 0.002899
919 0.014016
920 -0.004019
921 -0.003795
922 0.004269
923 0.000880
924 -0.004635
925 0.017502
926 -0.007300
927 0.000958
928 -0.001631
929 -0.002947
930 0.003455
931 0.000403
932 -0.002155
933 0.015118
934 -0.005650
935 0.006186
936 -0.001850
937 0.009913
938 0.007821
939 0.001685
940 0.012898
941 0.008096
942 0.011458
943 -0.001219
944 0.001769
945 0.001603
946 0.004791
947 -0.003139
948 0.001236
949 -0.004161
950 0.002162
951 0.002342
952 -0.001403
953 -0.008400
954 -0.009355
955 -0.002052
956 -0.003600
957 -0.007759
958 0.009801
959 0.016205
960 0.001370
961 -0.012983
962 -0.001855
963 -0.048562
964 0.016492
965 0.001889
966 -0.017203
967 0.006044
968 -0.014843
969 0.012248
970 -0.001850
971 -0.038264
972 -0.042704
973 -0.007351
974 -0.030152
975 0.023387
976 0.005149
977 0.005920
978 0.006225
979 0.016233
980 0.002467
981 -0.009206
982 -0.005122
983 -0.010433
984 -0.007517
985 -0.013341
986 -0.005574
987 -0.005110
988 0.016063
989 0.000660
990 -0.008272
991 -0.008975
992 -0.004426
993 -0.008182
994 0.010874
995 0.002018
996 -0.016331
997 -0.002273
998 0.007571
999 0.000894
1000 0.001407
1001 -0.002600
1002 -0.010434
1003 0.010325
1004 0.010691
1005 -0.009221
1006 -0.014411
1007 -0.005517
1008 -0.005449
1009 0.032585
1010 0.015785
1011 0.004934
1012 -0.003852
1013 -0.000446
1014 0.021226
1015 0.000175
1016 -0.003880
1017 -0.006295
1018 0.005817
1019 -0.005483
1020 0.014623
1021 -0.005009
1022 0.006416
1023 0.003681
1024 -0.003252
1025 0.001023
1026 -0.008968
1027 0.009634
1028 0.008711
1029 -0.045883
1030 -0.000590
1031 0.005478
1032 0.007497
1033 -0.007256
1034 0.002224
1035 0.004443
1036 -0.006207
1037 0.000428
1038 0.002963
1039 -0.001949
1040 0.005621
1041 0.000166
1042 -0.003341
1043 -0.010608
1044 0.000733
1045 0.000121
1046 -0.008723
1047 0.002823
1048 -0.000593
1049 0.000037
1050 0.002949
1051 0.006908
1052 0.001802
1053 -0.005358
1054 0.000285
1055 0.001235
1056 -0.010427
1057 0.000586
1058 -0.001003
1059 0.007798
1060 0.000971
1061 0.003191
1062 -0.001102
1063 -0.002150
1064 0.001370
1065 0.001572
1066 0.018590
1067 -0.002654
1068 0.012894
1069 0.008295
1070 0.015927
1071 0.007304
1072 -0.016583
1073 -0.003487
1074 0.011973
1075 -0.005221
1076 -0.001593
1077 -0.004589
1078 0.008276
1079 0.004315
1080 -0.004770
1081 -0.007404
1082 -0.001224
1083 -0.004887
1084 -0.008320
1085 0.000703
1086 0.008740
1087 0.010126
1088 0.021954
1089 -0.002378
1090 -0.004628
1091 -0.004617
1092 -0.009765
1093 0.015759
1094 0.003922
1095 -0.007232
1096 0.001049
1097 0.015982
1098 -0.010513
1099 0.008155
1100 0.000840
1101 0.009091
1102 -0.007621
1103 0.003928
1104 -0.001915
1105 0.005539
1106 0.007610
1107 0.001040
1108 0.002537
1109 -0.002507
1110 -0.010682
1111 0.005980
1112 0.005953
1113 -0.005557
1114 0.004596
1115 -0.002613
1116 -0.030859
1117 -0.013041
1118 0.009222
1119 -0.003031
1120 -0.009668
1121 0.024115
1122 -0.003390
1123 0.005478
1124 0.009890
1125 -0.001826
1126 -0.001092
1127 -0.010861
1128 -0.007918
1129 0.001016
1130 -0.005274
1131 -0.010459
1132 -0.018343
1133 0.016508
1134 0.004257
1135 0.005082
1136 0.016837
1137 -0.003007
1138 0.003184
1139 -0.008534
1140 -0.004502
1141 0.007556
1142 0.013129
1143 -0.005352
1144 0.001243
1145 -0.002648
1146 0.012647
1147 -0.004318
1148 0.012493
1149 -0.005444
1150 -0.023444
1151 -0.030970
1152 0.004985
1153 -0.000004
1154 -0.007155
1155 -0.002980
1156 0.002177
1157 -0.000238
1158 -0.006895
1159 -0.008391
1160 0.008518
1161 0.002841
1162 0.000087
1163 -0.007452
1164 0.000351
1165 -0.001051
1166 -0.006781
1167 0.000823
1168 -0.006037
1169 -0.004778
1170 -0.010360
1171 -0.000812
1172 0.006644
1173 0.007185
1174 0.005373
1175 -0.006284
1176 -0.004242
1177 -0.001386
1178 0.012236
1179 -0.012600
1180 -0.001088
1181 -0.001077
1182 0.015347
1183 -0.006617
1184 -0.008394
1185 -0.016298
1186 -0.006897
1187 0.000882
1188 -0.006106
1189 -0.011994
1190 -0.013699
1191 -0.002523
1192 0.004880
1193 0.003602
1194 0.000331
1195 -0.008885
1196 -0.005947
1197 0.007467
1198 0.008715
1199 0.009198
1200 0.003397
1201 -0.007353
1202 0.005329
1203 0.007453
1204 0.000871
1205 0.000698
1206 0.001994
1207 -0.014353
1208 -0.011319
1209 -0.011225
1210 -0.012177
1211 0.006884
1212 0.002376
1213 -0.003544
1214 0.121699
1215 0.013834
1216 -0.008424
1217 -0.002704
1218 -0.009948
1219 0.011517
1220 0.006774
1221 0.003972
1222 0.006551
1223 0.000934
1224 -0.004126
1225 0.001659
1226 0.008764
1227 -0.003369
1228 -0.003329
1229 -0.005500
1230 -0.006330
1231 0.003031
1232 0.014568
1233 0.022639
1234 0.008347
1235 -0.015199
1236 -0.027984
1237 0.002866
1238 -0.010265
1239 -0.023896
1240 0.011203
1241 0.009860
1242 0.000775
1243 -0.004852
1244 0.002187
1245 -0.004781
1246 -0.001714
1247 0.013663
1248 -0.007505
1249 0.001031
1250 0.000241
1251 -0.008998
1252 -0.005838
1253 -0.005270
1254 0.007368
1255 0.003417
1256 -0.000042
1257 -0.007864
1258 -0.000659

BERK

Berkshire Hathaway Daily Annualized
Avg 0.06% 15.96%
St. Dev 0.86% 13.62%
Sigma Ei= 79.28400%
Date Open High Low Close Adj Close Volume HPR Value Of $ Invested Cumulative Ret. RF MKT-RF BERK excess Ret
1/2/13 136850 139627 136850 139610 139610 83200 $1.0000 0
1/3/13 140000 141476 139278 140549 140549 100200 0.6700% $1.0067 0.0067 0.00% -0.14000% 0.67000%
1/4/13 140879 141004 140047 140803 140803 34700 0.1800% $1.0018 0.0018 0.00% 0.55000% 0.18000%
1/7/13 140949 140949 139731 140190 140190 60400 -0.4400% $0.9956 -0.0044 0.00% -0.31000% -0.44000%
1/8/13 140195 141000 139584 141000 141000 61700 0.5800% $1.0058 0.0058 0.00% -0.27000% 0.58000%
1/9/13 141188 141365 139819 140000 140000 39400 -0.7100% $0.9929 -0.0071 0.00% 0.34000% -0.71000%
1/10/13 140750 142000 140247 141768 141768 55400 1.2600% $1.0126 0.0126 0.00% 0.66000% 1.26000%
1/11/13 142000 142050 141390 141525 141525 40200 -0.1700% $0.9983 -0.0017 0.00% 0.02000% -0.17000%
1/14/13 141745 143043 141320 143000 143000 37800 1.0400% $1.0104 0.0104 0.00% -0.06000% 1.04000%
1/15/13 142544 143401 142131 143205 143205 41500 0.1400% $1.0014 0.0014 0.00% 0.19000% 0.14000%
1/16/13 143000 143146 142500 142964 142964 49600 -0.1700% $0.9983 -0.0017 0.00% -0.04000% -0.17000%
1/17/13 143228 143607 142738 143484 143484 46400 0.3600% $1.0036 0.0036 0.00% 0.61000% 0.36000%
1/18/13 143700 143792 142670 143502 143502 85200 0.0100% $1.0001 0.0001 0.00% 0.29000% 0.01000%
1/22/13 143585 144805 143014 144805 144805 68500 0.9100% $1.0091 0.0091 0.00% 0.48000% 0.91000%
1/23/13 144775 145690 144250 145568 145568 40700 0.5300% $1.0053 0.0053 0.00% 0.10000% 0.53000%
1/24/13 145635 147250 145635 146227 146227 115800 0.4500% $1.0045 0.0045 0.00% 0.09000% 0.45000%
1/25/13 146700 147312 145963 147290 147290 72000 0.7300% $1.0073 0.0073 0.00% 0.59000% 0.73000%
1/28/13 147475 147475 146420 146720 146720 42400 -0.3900% $0.9961 -0.0039 0.00% -0.14000% -0.39000%
1/29/13 146640 146810 146000 146495 146495 57100 -0.1500% $0.9985 -0.0015 0.00% 0.36000% -0.15000%
1/30/13 146600 146600 145270 145505 145505 40800 -0.6800% $0.9932 -0.0068 0.00% -0.38000% -0.68000%
1/31/13 145250 146150 144555 145875 145875 58400 0.2500% $1.0025 0.0025 0.00% -0.08000% 0.25000%
2/1/13 146759 148562 146106 147086 147086 47700 0.8300% $1.0083 0.0083 0.00% 0.99000% 0.83000%
2/4/13 146943 146943 145010 145010 145010 27300 -1.4100% $0.9859 -0.0141 0.00% -1.19000% -1.41000%
2/5/13 145879 147323 145879 146825 146825 39200 1.2500% $1.0125 0.0125 0.00% 1.07000% 1.25000%
2/6/13 146600 147090 146401 146735 146735 40600 -0.0600% $0.9994 -0.0006 0.00% 0.15000% -0.06000%
2/7/13 146944 147350 146175 146260 146260 54900 -0.3200% $0.9968 -0.0032 0.00% -0.15000% -0.32000%
2/8/13 146320 146686 145521 146374 146374 26400 0.0800% $1.0008 0.0008 0.00% 0.58000% 0.08000%
2/11/13 146220 146597 145835 145835 145835 17300 -0.3700% $0.9963 -0.0037 0.00% -0.08000% -0.37000%
2/12/13 146200 147362 146100 147125 147125 34900 0.8800% $1.0088 0.0088 0.00% 0.16000% 0.88000%
2/13/13 147126 147767 147046 147750 147750 46500 0.4200% $1.0042 0.0042 0.00% 0.14000% 0.42000%
2/14/13 147750 149804 147478 149240 149240 50000 1.0100% $1.0101 0.0101 0.00% 0.11000% 1.01000%
2/15/13 149815 153090 149620 150141 150141 54600 0.6000% $1.0060 0.006 0.00% -0.11000% 0.60000%
2/19/13 150250 152498 150099 152498 152498 55100 1.5700% $1.0157 0.0157 0.00% 0.74000% 1.57000%
2/20/13 152695 153160 151000 151000 151000 106300 -0.9800% $0.9902 -0.0098 0.00% -1.36000% -0.98000%
2/21/13 151002 151369 150048 150500 150500 45100 -0.3300% $0.9967 -0.0033 0.00% -0.66000% -0.33000%
2/22/13 151495 152362 150904 152009 152009 48100 1.0000% $1.0100 0.01 0.00% 0.94000% 1.00000%
2/25/13 152251 153010 148215 149900 149900 53900 -1.3900% $0.9861 -0.0139 0.00% -1.82000% -1.39000%
2/26/13 149524 149599 147950 148320 148320 40600 -1.0500% $0.9895 -0.0105 0.00% 0.58000% -1.05000%
2/27/13 148400 152099 148353 151916 151916 47900 2.4200% $1.0242 0.0242 0.00% 1.29000% 2.42000%
2/28/13 152450 153739 152323 152600 152600 87800 0.4500% $1.0045 0.0045 0.00% -0.05000% 0.45000%
3/1/13 152364 153500 150800 152750 152750 51200 0.1000% $1.0010 0.001 0.00% 0.22000% 0.10000%
3/4/13 152378 153000 150803 152955 152955 97400 0.1300% $1.0013 0.0013 0.00% 0.47000% 0.13000%
3/5/13 153999 155230 153200 154425 154425 57100 0.9600% $1.0096 0.0096 0.00% 1.00000% 0.96000%
3/6/13 155000 155369 154208 155095 155095 40700 0.4300% $1.0043 0.0043 0.00% 0.18000% 0.43000%
3/7/13 155099 155417 154683 155210 155210 46000 0.0700% $1.0007 0.0007 0.00% 0.27000% 0.07000%
3/8/13 156186 156186 154800 155411 155411 31900 0.1300% $1.0013 0.0013 0.00% 0.52000% 0.13000%
3/11/13 155950 156210 155200 155978 155978 58900 0.3600% $1.0036 0.0036 0.00% 0.30000% 0.36000%
3/12/13 156200 156225 153413 154346 154346 54500 -1.0500% $0.9895 -0.0105 0.00% -0.22000% -1.05000%
3/13/13 154640 155590 154547 155431 155431 44100 0.7000% $1.0070 0.007 0.00% 0.20000% 0.70000%
3/14/13 155900 156455 155501 155990 155990 49600 0.3600% $1.0036 0.0036 0.00% 0.58000% 0.36000%
3/15/13 155066 155631 153500 153500 153500 156800 -1.6000% $0.9840 -0.016 0.00% -0.19000% -1.60000%
3/18/13 153300 154251 152883 153241 153241 70200 -0.1700% $0.9983 -0.0017 0.00% -0.50000% -0.17000%
3/19/13 153561 154040 152028 152571 152571 60000 -0.4400% $0.9956 -0.0044 0.00% -0.24000% -0.44000%
3/20/13 153200 153825 152840 153397 153397 65900 0.5400% $1.0054 0.0054 0.00% 0.76000% 0.54000%
3/21/13 153080 153812 152682 153000 153000 40300 -0.2600% $0.9974 -0.0026 0.00% -0.85000% -0.26000%
3/22/13 153040 154009 152972 153741 153741 22000 0.4800% $1.0048 0.0048 0.00% 0.62000% 0.48000%
3/25/13 154100 154803 152900 153784 153784 28600 0.0300% $1.0003 0.0003 0.00% -0.29000% 0.03000%
3/26/13 154120 155708 154066 155708 155708 52400 1.2500% $1.0125 0.0125 0.00% 0.76000% 1.25000%
3/27/13 155300 155300 154050 154630 154630 22700 -0.6900% $0.9931 -0.0069 0.00% -0.02000% -0.69000%
3/28/13 155000 156634 154550 156280 156280 39900 1.0700% $1.0107 0.0107 0.00% 0.39000% 1.07000%
4/1/13 155800 156684 154744 155253 155253 30500 -0.6600% $0.9934 -0.0066 0.00% -0.57000% -0.66000%
4/2/13 155999 158180 155742 157550 157550 61800 1.4800% $1.0148 0.0148 0.00% 0.33000% 1.48000%
4/3/13 158100 158180 156080 156400 156400 48500 -0.7300% $0.9927 -0.0073 0.00% -1.16000% -0.73000%
4/4/13 156740 158330 156586 157557 157557 46600 0.7400% $1.0074 0.0074 0.00% 0.42000% 0.74000%
4/5/13 155765 156540 155044 156330 156330 48000 -0.7800% $0.9922 -0.0078 0.00% -0.41000% -0.78000%
4/8/13 156580 158000 155472 158000 158000 28400 1.0700% $1.0107 0.0107 0.00% 0.70000% 1.07000%
4/9/13 158150 158201 157183 157570 157570 19700 -0.2700% $0.9973 -0.0027 0.00% 0.31000% -0.27000%
4/10/13 157802 159500 157400 159400 159400 42800 1.1600% $1.0116 0.0116 0.00% 1.28000% 1.16000%
4/11/13 159500 160360 159180 159935 159935 49000 0.3400% $1.0034 0.0034 0.00% 0.35000% 0.34000%
4/12/13 159650 160525 159461 160525 160525 31100 0.3700% $1.0037 0.0037 0.00% -0.28000% 0.37000%
4/15/13 160000 161046 156693 157000 157000 61600 -2.2000% $0.9780 -0.022 0.00% -2.48000% -2.20000%
4/16/13 158159 161175 157775 161000 161000 55300 2.5500% $1.0255 0.0255 0.00% 1.47000% 2.55000%
4/17/13 159600 159650 156554 157700 157700 45300 -2.0500% $0.9795 -0.0205 0.00% -1.46000% -2.05000%
4/18/13 157450 157565 154145 154526 154526 41300 -2.0100% $0.9799 -0.0201 0.00% -0.71000% -2.01000%
4/19/13 155800 158170 154800 157861 157861 58600 2.1600% $1.0216 0.0216 0.00% 0.97000% 2.16000%
4/22/13 158200 158490 156230 157342 157342 31000 -0.3300% $0.9967 -0.0033 0.00% 0.45000% -0.33000%
4/23/13 158000 160000 158000 159980 159980 47100 1.6800% $1.0168 0.0168 0.00% 1.11000% 1.68000%
4/24/13 159999 160465 159600 159950 159950 34900 -0.0200% $0.9998 -0.0002 0.00% 0.06000% -0.02000%
4/25/13 160460 161969 160339 161025 161025 55500 0.6700% $1.0067 0.0067 0.00% 0.49000% 0.67000%
4/26/13 161295 161835 159760 160618 160618 45600 -0.2500% $0.9975 -0.0025 0.00% -0.20000% -0.25000%
4/29/13 160800 160900 159700 159700 159700 39400 -0.5700% $0.9943 -0.0057 0.00% 0.67000% -0.57000%
4/30/13 159899 159950 158450 159000 159000 54100 -0.4400% $0.9956 -0.0044 0.00% 0.29000% -0.44000%
5/1/13 159360 160545 159100 159699 159699 54900 0.4400% $1.0044 0.0044 0.00% -1.08000% 0.44000%
5/2/13 159878 160908 159632 160857 160857 35900 0.7300% $1.0073 0.0073 0.00% 1.04000% 0.73000%
5/3/13 162350 163771 162345 162904 162904 45000 1.2700% $1.0127 0.0127 0.00% 1.12000% 1.27000%
5/6/13 166800 166869 164250 164990 164990 71600 1.2800% $1.0128 0.0128 0.00% 0.23000% 1.28000%
5/7/13 165599 165599 164236 164690 164690 36100 -0.1800% $0.9982 -0.0018 0.00% 0.54000% -0.18000%
5/8/13 164901 166273 164150 166273 166273 71900 0.9600% $1.0096 0.0096 0.00% 0.44000% 0.96000%
5/9/13 166098 166866 165505 166100 166100 29500 -0.1000% $0.9990 -0.001 0.00% -0.31000% -0.10000%
5/10/13 166300 167780 166300 167780 167780 53700 1.0100% $1.0101 0.0101 0.00% 0.54000% 1.01000%
5/13/13 168207 168500 167133 167380 167380 61900 -0.2400% $0.9976 -0.0024 0.00% -0.02000% -0.24000%
5/14/13 168150 169267 167802 169267 169267 55000 1.1300% $1.0113 0.0113 0.00% 1.10000% 1.13000%
5/15/13 168728 169475 168205 168940 168940 68900 -0.1900% $0.9981 -0.0019 0.00% 0.51000% -0.19000%
5/16/13 168700 168700 166944 167303 167303 57900 -0.9700% $0.9903 -0.0097 0.00% -0.50000% -0.97000%
5/17/13 168483 169558 167608 169400 169400 78700 1.2500% $1.0125 0.0125 0.00% 1.04000% 1.25000%
5/20/13 169400 170250 168959 169200 169200 39700 -0.1200% $0.9988 -0.0012 0.00% -0.06000% -0.12000%
5/21/13 169700 170000 168844 169189 169189 41700 -0.0100% $0.9999 -0.0001 0.00% 0.16000% -0.01000%
5/22/13 169100 170060 166638 167600 167600 72500 -0.9400% $0.9906 -0.0094 0.00% -0.92000% -0.94000%
5/23/13 165320 167500 164243 166980 166980 59300 -0.3700% $0.9963 -0.0037 0.00% -0.19000% -0.37000%
5/24/13 166137 166137 164940 166020 166020 47800 -0.5700% $0.9943 -0.0057 0.00% -0.06000% -0.57000%
5/28/13 168357 168679 167673 168400 168400 54700 1.4300% $1.0143 0.0143 0.00% 0.77000% 1.43000%
5/29/13 167799 169948 167139 169402 169402 36800 0.6000% $1.0060 0.006 0.00% -0.70000% 0.60000%
5/30/13 170000 172440 170000 172200 172200 71800 1.6500% $1.0165 0.0165 0.00% 0.50000% 1.65000%
5/31/13 172450 172450 170801 171300 171300 39400 -0.5200% $0.9948 -0.0052 0.00% -1.31000% -0.52000%
6/3/13 171900 172000 169607 170911 170911 47400 -0.2300% $0.9977 -0.0023 0.00% 0.48000% -0.23000%
6/4/13 170703 170900 169360 169850 169850 59800 -0.6200% $0.9938 -0.0062 0.00% -0.55000% -0.62000%
6/5/13 169800 169800 166600 167400 167400 66100 -1.4400% $0.9856 -0.0144 0.00% -1.38000% -1.44000%
6/6/13 167275 169877 166760 169877 169877 47900 1.4800% $1.0148 0.0148 0.00% 0.89000% 1.48000%
6/7/13 170351 173256 170351 172900 172900 82000 1.7800% $1.0178 0.0178 0.00% 1.30000% 1.78000%
6/10/13 173750 173810 172191 172875 172875 42900 -0.0100% $0.9999 -0.0001 0.00% 0.07000% -0.01000%
6/11/13 171175 171394 170000 170150 170150 42000 -1.5800% $0.9842 -0.0158 0.00% -1.04000% -1.58000%
6/12/13 170823 171580 168996 169195 169195 37600 -0.5600% $0.9944 -0.0056 0.00% -0.82000% -0.56000%
6/13/13 169120 172604 168494 172604 172604 41600 2.0100% $1.0201 0.0201 0.00% 1.47000% 2.01000%
6/14/13 172400 172613 171000 171259 171259 21900 -0.7800% $0.9922 -0.0078 0.00% -0.59000% -0.78000%
6/17/13 172280 173332 170850 172710 172710 71400 0.8500% $1.0085 0.0085 0.00% 0.74000% 0.85000%
6/18/13 172774 173308 172295 172581 172581 55400 -0.0700% $0.9993 -0.0007 0.00% 0.80000% -0.07000%
6/19/13 172700 173399 170952 170952 170952 38800 -0.9400% $0.9906 -0.0094 0.00% -1.28000% -0.94000%
6/20/13 169663 170749 166485 167900 167900 81600 -1.7900% $0.9821 -0.0179 0.00% -2.45000% -1.79000%
6/21/13 168953 169705 166925 168200 168200 54200 0.1800% $1.0018 0.0018 0.00% 0.13000% 0.18000%
6/24/13 167999 168285 164548 166439 166439 49800 -1.0500% $0.9895 -0.0105 0.00% -1.19000% -1.05000%
6/25/13 167483 168420 166514 168314 168314 41900 1.1300% $1.0113 0.0113 0.00% 0.96000% 1.13000%
6/26/13 169704 170200 168502 169360 169360 49100 0.6200% $1.0062 0.0062 0.00% 0.92000% 0.62000%
6/27/13 170254 170550 169326 169326 169326 31700 -0.0200% $0.9998 -0.0002 0.00% 0.77000% -0.02000%
6/28/13 169294 169294 167639 168600 168600 46800 -0.4300% $0.9957 -0.0043 0.00% -0.33000% -0.43000%
7/1/13 169200 170681 169000 169622 169622 33000 0.6100% $1.0061 0.0061 0.00% 0.71000% 0.61000%
7/2/13 169800 170000 168248 168799 168799 31000 -0.4900% $0.9951 -0.0049 0.00% -0.10000% -0.49000%
7/3/13 168140 169009 167520 168976 168976 13800 0.1000% $1.0010 0.001 0.00% 0.11000% 0.10000%
7/5/13 169900 172360 169900 172201 172201 50200 1.9100% $1.0191 0.0191 0.00% 1.11000% 1.91000%
7/8/13 172900 173745 172205 172500 172500 41700 0.1700% $1.0017 0.0017 0.00% 0.53000% 0.17000%
7/9/13 173480 173839 172700 173741 173741 48200 0.7200% $1.0072 0.0072 0.00% 0.74000% 0.72000%
7/10/13 173700 173700 171904 172605 172605 31100 -0.6500% $0.9935 -0.0065 0.00% 0.06000% -0.65000%
7/11/13 173899 176000 173330 175644 175644 68800 1.7600% $1.0176 0.0176 0.00% 1.32000% 1.76000%
7/12/13 175199 175792 174909 175505 175505 27500 -0.0800% $0.9992 -0.0008 0.00% 0.33000% -0.08000%
7/15/13 175743 176170 175278 175877 175877 21100 0.2100% $1.0021 0.0021 0.00% 0.20000% 0.21000%
7/16/13 176240 176982 175637 175849 175849 21300 -0.0200% $0.9998 -0.0002 0.00% -0.41000% -0.02000%
7/17/13 176451 177112 176269 176341 176341 26100 0.2800% $1.0028 0.0028 0.00% 0.30000% 0.28000%
7/18/13 176951 177678 176951 177678 177678 46900 0.7600% $1.0076 0.0076 0.00% 0.54000% 0.76000%
7/19/13 177678 178533 177206 178275 178275 17400 0.3400% $1.0034 0.0034 0.00% 0.09000% 0.34000%
7/22/13 178900 178900 177856 178223 178223 21100 -0.0300% $0.9997 -0.0003 0.00% 0.22000% -0.03000%
7/23/13 178646 178646 177234 177249 177249 39100 -0.5500% $0.9945 -0.0055 0.00% -0.15000% -0.55000%
7/24/13 177822 178000 174000 174581 174581 43000 -1.5100% $0.9849 -0.0151 0.00% -0.39000% -1.51000%
7/25/13 174200 176150 173402 175441 175441 34000 0.4900% $1.0049 0.0049 0.00% 0.42000% 0.49000%
7/26/13 175130 175926 173487 175926 175926 24800 0.2800% $1.0028 0.0028 0.00% 0.02000% 0.28000%
7/29/13 175600 176752 173980 174505 174505 300 -0.8100% $0.9919 -0.0081 0.00% -0.37000% -0.81000%
7/30/13 175450 175620 173491 173566 173566 300 -0.5400% $0.9946 -0.0054 0.00% 0.12000% -0.54000%
7/31/13 174300 175259 173897 173900 173900 400 0.1900% $1.0019 0.0019 0.00% 0.09000% 0.19000%
8/1/13 175600 177604 175000 175700 175700 900 1.0400% $1.0104 0.0104 0.00% 1.40000% 1.04000%
8/2/13 176200 176665 175211 176500 176500 600 0.4600% $1.0046 0.0046 0.00% 0.20000% 0.46000%
8/5/13 178520 178547 176797 177300 177300 400 0.4500% $1.0045 0.0045 0.00% -0.07000% 0.45000%
8/6/13 176900 177539 175943 176855 176855 400 -0.2500% $0.9975 -0.0025 0.00% -0.68000% -0.25000%
8/7/13 176400 176400 174811 175200 175200 300 -0.9400% $0.9906 -0.0094 0.00% -0.42000% -0.94000%
8/8/13 176277 176778 175033 176551 176551 300 0.7700% $1.0077 0.0077 0.00% 0.47000% 0.77000%
8/9/13 176200 176500 174865 175100 175100 200 -0.8200% $0.9918 -0.0082 0.00% -0.29000% -0.82000%
8/12/13 174500 175960 174192 175748 175748 300 0.3700% $1.0037 0.0037 0.00% -0.02000% 0.37000%
8/13/13 176000 176447 174777 175725 175725 300 -0.0100% $0.9999 -0.0001 0.00% 0.20000% -0.01000%
8/14/13 175800 175831 174755 174755 174755 300 -0.5500% $0.9945 -0.0055 0.00% -0.50000% -0.55000%
8/15/13 174010 174296 171998 172799 172799 600 -1.1200% $0.9888 -0.0112 0.00% -1.47000% -1.12000%
8/16/13 172050 173500 171550 173122 173122 300 0.1900% $1.0019 0.0019 0.00% -0.26000% 0.19000%
8/19/13 172620 173153 171500 171501 171501 200 -0.9400% $0.9906 -0.0094 0.00% -0.62000% -0.94000%
8/20/13 171575 173000 171357 173000 173000 300 0.8700% $1.0087 0.0087 0.00% 0.53000% 0.87000%
8/21/13 172533 172657 170440 170800 170800 300 -1.2700% $0.9873 -0.0127 0.00% -0.59000% -1.27000%
8/22/13 171550 173000 171180 172206 172206 500 0.8200% $1.0082 0.0082 0.00% 0.93000% 0.82000%
8/23/13 172699 172699 171161 171320 171320 300 -0.5100% $0.9949 -0.0051 0.00% 0.38000% -0.51000%
8/26/13 171840 172360 170800 171000 171000 500 -0.1900% $0.9981 -0.0019 0.00% -0.29000% -0.19000%
8/27/13 170000 170200 167000 167350 167350 600 -2.1300% $0.9787 -0.0213 0.00% -1.75000% -2.13000%
8/28/13 167000 169323 166885 168585 168585 300 0.7400% $1.0074 0.0074 0.00% 0.30000% 0.74000%
8/29/13 168220 170454 167834 168050 168050 200 -0.3200% $0.9968 -0.0032 0.00% 0.34000% -0.32000%
8/30/13 168226 168226 166367 167050 167050 300 -0.6000% $0.9940 -0.006 0.00% -0.47000% -0.60000%
9/3/13 168333 169299 167300 167993 167993 500 0.5600% $1.0056 0.0056 0.00% 0.46000% 0.56000%
9/4/13 168100 168677 167200 168259 168259 300 0.1600% $1.0016 0.0016 0.00% 0.83000% 0.16000%
9/5/13 168198 168948 168000 168240 168240 300 -0.0100% $0.9999 -0.0001 0.00% 0.19000% -0.01000%
9/6/13 168400 168764 166168 167565 167565 300 -0.4000% $0.9960 -0.004 0.00% 0.01000% -0.40000%
9/9/13 168000 169000 167265 168880 168880 500 0.7800% $1.0078 0.0078 0.00% 1.09000% 0.78000%
9/10/13 169846 170684 169320 170489 170489 500 0.9500% $1.0095 0.0095 0.00% 0.80000% 0.95000%
9/11/13 170500 171361 170108 171340 171340 500 0.5000% $1.0050 0.005 0.00% 0.28000% 0.50000%
9/12/13 170650 171086 169660 170000 170000 400 -0.7800% $0.9922 -0.0078 0.00% -0.32000% -0.78000%
9/13/13 170000 170456 169508 170155 170155 200 0.0900% $1.0009 0.0009 0.00% 0.29000% 0.09000%
9/16/13 171450 172600 171344 172500 172500 500 1.3800% $1.0138 0.0138 0.00% 0.49000% 1.38000%
9/17/13 172660 173863 172601 173299 173299 300 0.4600% $1.0046 0.0046 0.00% 0.54000% 0.46000%
9/18/13 173224 175526 172630 175005 175005 900 0.9800% $1.0098 0.0098 0.00% 1.10000% 0.98000%
9/19/13 175700 176600 174980 175825 175825 1000 0.4700% $1.0047 0.0047 0.00% -0.13000% 0.47000%
9/20/13 176200 176783 175000 175000 175000 800 -0.4700% $0.9953 -0.0047 0.00% -0.63000% -0.47000%
9/23/13 175150 175300 172800 173539 173539 400 -0.8300% $0.9917 -0.0083 0.00% -0.45000% -0.83000%
9/24/13 173849 173849 172316 172500 172500 300 -0.6000% $0.9940 -0.006 0.00% -0.12000% -0.60000%
9/25/13 172550 173990 172435 173368 173368 300 0.5000% $1.0050 0.005 0.00% -0.23000% 0.50000%
9/26/13 173499 174582 172616 173600 173600 300 0.1300% $1.0013 0.0013 0.00% 0.42000% 0.13000%
9/27/13 172990 172990 171772 172210 172210 400 -0.8000% $0.9920 -0.008 0.00% -0.39000% -0.80000%
9/30/13 170605 171131 169780 170410 170410 400 -1.0500% $0.9895 -0.0105 0.00% -0.49000% -1.05000%
10/1/13 170438 171602 170200 171028 171028 400 0.3600% $1.0036 0.0036 0.00% 0.90000% 0.36000%
10/2/13 170101 171506 169855 171500 171500 500 0.2800% $1.0028 0.0028 0.00% -0.10000% 0.28000%
10/3/13 171100 171100 169255 169995 169995 600 -0.8800% $0.9912 -0.0088 0.00% -0.88000% -0.88000%
10/4/13 170400 171496 170085 170743 170743 400 0.4400% $1.0044 0.0044 0.00% 0.74000% 0.44000%
10/7/13 169609 170600 168580 169455 169455 600 -0.7500% $0.9925 -0.0075 0.00% -0.95000% -0.75000%
10/8/13 169720 169883 167380 167452 167452 600 -1.1800% $0.9882 -0.0118 0.00% -1.35000% -1.18000%
10/9/13 168075 168520 166510 168205 168205 400 0.4500% $1.0045 0.0045 0.00% -0.05000% 0.45000%
10/10/13 169799 172485 169620 172485 172485 500 2.5400% $1.0254 0.0254 0.00% 2.23000% 2.54000%
10/11/13 172275 173638 171596 173605 173605 900 0.6500% $1.0065 0.0065 0.00% 0.71000% 0.65000%
10/14/13 172006 174200 171750 174200 174200 600 0.3400% $1.0034 0.0034 0.00% 0.44000% 0.34000%
10/15/13 173970 173970 171799 171920 171920 400 -1.3100% $0.9869 -0.0131 0.00% -0.73000% -1.31000%
10/16/13 172620 175100 172572 174872 174872 400 1.7200% $1.0172 0.0172 0.00% 1.37000% 1.72000%
10/17/13 174541 175862 174100 175286 175286 400 0.2400% $1.0024 0.0024 0.00% 0.70000% 0.24000%
10/18/13 176000 176300 175262 175400 175400 300 0.0700% $1.0007 0.0007 0.00% 0.73000% 0.07000%
10/21/13 175400 175400 174700 175120 175120 300 -0.1600% $0.9984 -0.0016 0.00% -0.02000% -0.16000%
10/22/13 176000 176360 175570 176140 176140 600 0.5800% $1.0058 0.0058 0.00% 0.50000% 0.58000%
10/23/13 175794 176140 174455 174600 174600 300 -0.8700% $0.9913 -0.0087 0.00% -0.51000% -0.87000%
10/24/13 175231 175928 174943 175021 175021 300 0.2400% $1.0024 0.0024 0.00% 0.42000% 0.24000%
10/25/13 175021 175615 174802 175435 175435 400 0.2400% $1.0024 0.0024 0.00% 0.33000% 0.24000%
10/28/13 175350 175763 175039 175400 175400 400 -0.0200% $0.9998 -0.0002 0.00% 0.09000% -0.02000%
10/29/13 175200 176110 175148 175991 175991 400 0.3400% $1.0034 0.0034 0.00% 0.54000% 0.34000%
10/30/13 176188 176465 174340 174340 174340 500 -0.9400% $0.9906 -0.0094 0.00% -0.61000% -0.94000%
10/31/13 174250 174500 172768 172994 172994 600 -0.7700% $0.9923 -0.0077 0.00% -0.34000% -0.77000%
11/1/13 173220 174000 172473 173122 173122 300 0.0700% $1.0007 0.0007 0.00% 0.20000% 0.07000%
11/4/13 173749 173929 171765 172089 172089 500 -0.6000% $0.9940 -0.006 0.00% 0.47000% -0.60000%
11/5/13 171750 172605 171475 171754 171754 200 -0.1900% $0.9981 -0.0019 0.00% -0.23000% -0.19000%
11/6/13 172875 172875 171813 172220 172220 600 0.2700% $1.0027 0.0027 0.00% 0.27000% 0.27000%
11/7/13 172700 173005 170836 171090 171090 300 -0.6600% $0.9934 -0.0066 0.00% -1.46000% -0.66000%
11/8/13 170809 173766 170180 173201 173201 500 1.2300% $1.0123 0.0123 0.00% 1.45000% 1.23000%
11/11/13 173900 173995 172985 173485 173485 200 0.1600% $1.0016 0.0016 0.00% 0.12000% 0.16000%
11/12/13 173060 173089 171040 171211 171211 300 -1.3100% $0.9869 -0.0131 0.00% -0.19000% -1.31000%
11/13/13 170953 172260 170938 172150 172150 400 0.5500% $1.0055 0.0055 0.00% 0.90000% 0.55000%
11/14/13 172499 173400 172159 173320 173320 700 0.6800% $1.0068 0.0068 0.00% 0.43000% 0.68000%
11/15/13 173500 174443 173005 174300 174300 600 0.5700% $1.0057 0.0057 0.00% 0.43000% 0.57000%
11/18/13 174601 174725 173510 173810 173810 400 -0.2800% $0.9972 -0.0028 0.00% -0.50000% -0.28000%
11/19/13 173520 174310 173218 173760 173760 400 -0.0300% $0.9997 -0.0003 0.00% -0.27000% -0.03000%
11/20/13 173626 173763 171864 172480 172480 300 -0.7400% $0.9926 -0.0074 0.00% -0.33000% -0.74000%
11/21/13 172920 174740 172099 174621 174621 400 1.2400% $1.0124 0.0124 0.00% 0.97000% 1.24000%
11/22/13 174848 175908 174700 174850 174850 600 0.1300% $1.0013 0.0013 0.00% 0.50000% 0.13000%
11/25/13 175675 175856 173125 173311 173311 800 -0.8800% $0.9912 -0.0088 0.00% -0.11000% -0.88000%
11/26/13 173500 175241 173500 174840 174840 300 0.8800% $1.0088 0.0088 0.00% 0.18000% 0.88000%
11/27/13 175000 175385 173951 174625 174625 400 -0.1200% $0.9988 -0.0012 0.00% 0.30000% -0.12000%
11/29/13 175320 175430 174272 174750 174750 100 0.0700% $1.0007 0.0007 0.00% -0.02000% 0.07000%
12/2/13 174500 174870 172744 172940 172940 500 -1.0400% $0.9896 -0.0104 0.00% -0.31000% -1.04000%
12/3/13 172220 172440 171115 172131 172131 800 -0.4700% $0.9953 -0.0047 0.00% -0.34000% -0.47000%
12/4/13 171050 173500 171050 173500 173500 800 0.8000% $1.0080 0.008 0.00% -0.07000% 0.80000%
12/5/13 172655 173400 172499 173000 173000 700 -0.2900% $0.9971 -0.0029 0.00% -0.35000% -0.29000%
12/6/13 173980 175000 173825 174940 174940 400 1.1200% $1.0112 0.0112 0.00% 1.02000% 1.12000%
12/9/13 175275 176140 175000 175700 175700 500 0.4300% $1.0043 0.0043 0.00% 0.17000% 0.43000%
12/10/13 175494 175631 173391 173470 173470 500 -1.2700% $0.9873 -0.0127 0.00% -0.34000% -1.27000%
12/11/13 173500 173620 171512 171630 171630 300 -1.0600% $0.9894 -0.0106 0.00% -1.16000% -1.06000%
12/12/13 171511 172555 171100 171500 171500 300 -0.0800% $0.9992 -0.0008 0.00% -0.23000% -0.08000%
12/13/13 171500 172300 171000 171100 171100 300 -0.2300% $0.9977 -0.0023 0.00% 0.10000% -0.23000%
12/16/13 171525 171937 170550 171139 171139 400 0.0200% $1.0002 0.0002 0.00% 0.67000% 0.02000%
12/17/13 171080 171151 170375 170420 170420 500 -0.4200% $0.9958 -0.0042 0.00% -0.26000% -0.42000%
12/18/13 170611 174270 170500 174250 174250 700 2.2500% $1.0225 0.0225 0.00% 1.55000% 2.25000%
12/19/13 173980 174850 173518 174649 174649 400 0.2300% $1.0023 0.0023 0.00% -0.10000% 0.23000%
12/20/13 174440 175600 174040 175600 175600 700 0.5400% $1.0054 0.0054 0.00% 0.69000% 0.54000%
12/23/13 174850 175898 174556 175898 175898 400 0.1700% $1.0017 0.0017 0.00% 0.62000% 0.17000%
12/24/13 175898 176063 175555 176010 176010 200 0.0600% $1.0006 0.0006 0.00% 0.34000% 0.06000%
12/26/13 176000 176900 175610 176900 176900 400 0.5100% $1.0051 0.0051 0.00% 0.44000% 0.51000%
12/27/13 176720 177320 176678 177160 177160 200 0.1500% $1.0015 0.0015 0.00% -0.05000% 0.15000%
12/30/13 177600 177685 176655 177069 177069 200 -0.0500% $0.9995 -0.0005 0.00% 0.00000% -0.05000%
12/31/13 177000 177950 176793 177900 177900 200 0.4700% $1.0047 0.0047 0.00% 0.44000% 0.47000%
1/2/14 177500 177792 176118 176320 176320 300 -0.8900% $0.9911 -0.0089 0.00% -0.88000% -0.89000%
1/3/14 176297 177070 176112 176336 176336 200 0.0100% $1.0001 0.0001 0.00% 0.03000% 0.01000%
1/6/14 176720 177199 174500 174500 174500 500 -1.0400% $0.9896 -0.0104 0.00% -0.34000% -1.04000%
1/7/14 174588 175480 174000 174195 174195 400 -0.1700% $0.9983 -0.0017 0.00% 0.68000% -0.17000%
1/8/14 174440 174440 172982 173284 173284 400 -0.5200% $0.9948 -0.0052 0.00% 0.04000% -0.52000%
1/9/14 173760 173812 172609 172965 172965 400 -0.1800% $0.9982 -0.0018 0.00% 0.02000% -0.18000%
1/10/14 173600 173600 171681 172540 172540 200 -0.2500% $0.9975 -0.0025 0.00% 0.27000% -0.25000%
1/13/14 172900 172906 170750 170893 170893 300 -0.9500% $0.9905 -0.0095 0.00% -1.32000% -0.95000%
1/14/14 171221 172308 170522 172250 172250 300 0.7900% $1.0079 0.0079 0.00% 1.15000% 0.79000%
1/15/14 172680 173730 172055 173665 173665 700 0.8200% $1.0082 0.0082 0.00% 0.53000% 0.82000%
1/16/14 173900 173999 172369 172773 172773 300 -0.5100% $0.9949 -0.0051 0.00% -0.07000% -0.51000%
1/17/14 173050 173263 172102 172350 172350 400 -0.2400% $0.9976 -0.0024 0.00% -0.39000% -0.24000%
1/21/14 172950 173100 171466 172500 172500 500 0.0900% $1.0009 0.0009 0.00% 0.30000% 0.09000%
1/22/14 173100 173800 172580 172895 172895 300 0.2300% $1.0023 0.0023 0.00% 0.15000% 0.23000%
1/23/14 172330 172330 170000 170310 170310 800 -1.5000% $0.9850 -0.015 0.00% -0.86000% -1.50000%
1/24/14 169676 170000 168414 168500 168500 1200 -1.0600% $0.9894 -0.0106 0.00% -2.19000% -1.06000%
1/27/14 168151 168982 167632 168210 168210 1000 -0.1700% $0.9983 -0.0017 0.00% -0.65000% -0.17000%
1/28/14 169050 169720 168590 169212 169212 1000 0.6000% $1.0060 0.006 0.00% 0.73000% 0.60000%
1/29/14 168737 168899 168000 168748 168748 600 -0.2700% $0.9973 -0.0027 0.00% -1.07000% -0.27000%
1/30/14 169200 170499 168120 170450 170450 500 1.0100% $1.0101 0.0101 0.00% 1.22000% 1.01000%
1/31/14 168017 169625 167638 169511 169511 700 -0.5500% $0.9945 -0.0055 0.00% -0.66000% -0.55000%
2/3/14 169599 169599 164510 165265 165265 1000 -2.5000% $0.9750 -0.025 0.00% -2.48000% -2.50000%
2/4/14 165700 166030 164500 164817 164817 500 -0.2700% $0.9973 -0.0027 0.00% 0.77000% -0.27000%
2/5/14 165150 165150 163038 164075 164075 400 -0.4500% $0.9955 -0.0045 0.00% -0.23000% -0.45000%
2/6/14 165300 166160 164840 166000 166000 300 1.1700% $1.0117 0.0117 0.00% 1.21000% 1.17000%
2/7/14 166724 169166 166724 169010 169010 600 1.8100% $1.0181 0.0181 0.00% 1.33000% 1.81000%
2/10/14 169700 170124 168000 169120 169120 400 0.0700% $1.0007 0.0007 0.00% 0.16000% 0.07000%
2/11/14 168875 170975 168740 170515 170515 400 0.8200% $1.0082 0.0082 0.00% 1.09000% 0.82000%
2/12/14 170900 171420 169900 170140 170140 300 -0.2200% $0.9978 -0.0022 0.00% 0.11000% -0.22000%
2/13/14 169760 172223 169276 172222 172222 400 1.2200% $1.0122 0.0122 0.00% 0.72000% 1.22000%
2/14/14 171970 173833 171623 172425 172425 300 0.1200% $1.0012 0.0012 0.00% 0.42000% 0.12000%
2/18/14 172999 172999 171836 172292 172292 300 -0.0800% $0.9992 -0.0008 0.00% 0.27000% -0.08000%
2/19/14 172100 172186 170080 170080 170080 300 -1.2800% $0.9872 -0.0128 0.00% -0.74000% -1.28000%
2/20/14 170000 170392 168761 169844 169844 400 -0.1400% $0.9986 -0.0014 0.00% 0.70000% -0.14000%
2/21/14 170000 171095 169867 170120 170120 300 0.1600% $1.0016 0.0016 0.00% -0.09000% 0.16000%
2/24/14 170226 171077 169980 170006 170006 300 -0.0700% $0.9993 -0.0007 0.00% 0.65000% -0.07000%
2/25/14 169601 171240 169320 170721 170721 300 0.4200% $1.0042 0.0042 0.00% -0.10000% 0.42000%
2/26/14 170800 171332 169909 170473 170473 200 -0.1500% $0.9985 -0.0015 0.00% 0.12000% -0.15000%
2/27/14 169806 171798 169710 171730 171730 300 0.7400% $1.0074 0.0074 0.00% 0.54000% 0.74000%
2/28/14 171960 173717 171529 173708 173708 500 1.1500% $1.0115 0.0115 0.00% 0.15000% 1.15000%
3/3/14 174100 174997 172759 174500 174500 800 0.4600% $1.0046 0.0046 0.00% -0.70000% 0.46000%
3/4/14 175651 177989 175651 177989 177989 700 2.0000% $1.0200 0.02 0.00% 1.67000% 2.00000%
3/5/14 177489 178750 177389 178655 178655 400 0.3700% $1.0037 0.0037 0.00% 0.01000% 0.37000%
3/6/14 179449 182214 179000 182175 182175 600 1.9700% $1.0197 0.0197 0.00% 0.16000% 1.97000%
3/7/14 183199 184355 182345 183772 183772 400 0.8800% $1.0088 0.0088 0.00% 0.04000% 0.88000%
3/10/14 183999 186400 183601 186400 186400 400 1.4300% $1.0143 0.0143 0.00% -0.09000% 1.43000%
3/11/14 186925 187490 185910 187101 187101 600 0.3800% $1.0038 0.0038 0.00% -0.62000% 0.38000%
3/12/14 186498 187832 186005 187750 187750 300 0.3500% $1.0035 0.0035 0.00% 0.13000% 0.35000%
3/13/14 188150 188852 185254 185750 185750 700 -1.0700% $0.9893 -0.0107 0.00% -1.21000% -1.07000%
3/14/14 185825 186507 183418 183860 183860 600 -1.0200% $0.9898 -0.0102 0.00% -0.16000% -1.02000%
3/17/14 184350 185790 184350 185050 185050 400 0.6500% $1.0065 0.0065 0.00% 0.90000% 0.65000%
3/18/14 185400 185400 183860 184860 184860 200 -0.1000% $0.9990 -0.001 0.00% 0.82000% -0.10000%
3/19/14 184860 185489 182764 183860 183860 200 -0.5400% $0.9946 -0.0054 0.00% -0.59000% -0.54000%
3/20/14 183999 186742 183630 186540 186540 300 1.4600% $1.0146 0.0146 0.00% 0.52000% 1.46000%
3/21/14 187925 188598 187213 187850 187850 400 0.7000% $1.0070 0.007 0.00% -0.37000% 0.70000%
3/24/14 188014 188380 186000 186520 186520 200 -0.7100% $0.9929 -0.0071 0.00% -0.64000% -0.71000%
3/25/14 187647 187647 185831 186587 186587 200 0.0400% $1.0004 0.0004 0.00% 0.30000% 0.04000%
3/26/14 187190 187472 184512 184540 184540 300 -1.1000% $0.9890 -0.011 0.00% -0.89000% -1.10000%
3/27/14 184950 185735 184090 185200 185200 300 0.3600% $1.0036 0.0036 0.00% -0.19000% 0.36000%
3/28/14 185800 186433 183000 185149 185149 200 -0.0300% $0.9997 -0.0003 0.00% 0.41000% -0.03000%
3/31/14 186005 187400 186005 187350 187350 600 1.1900% $1.0119 0.0119 0.00% 0.97000% 1.19000%
4/1/14 187500 188000 186609 187213 187213 300 -0.0700% $0.9993 -0.0007 0.00% 0.87000% -0.07000%
4/2/14 186700 187280 186289 186759 186759 700 -0.2400% $0.9976 -0.0024 0.00% 0.29000% -0.24000%
4/3/14 186608 187024 185915 186287 186287 300 -0.2500% $0.9975 -0.0025 0.00% -0.31000% -0.25000%
4/4/14 186715 187925 185740 185753 185753 200 -0.2900% $0.9971 -0.0029 0.00% -1.47000% -0.29000%
4/7/14 185351 186133 184613 184700 184700 300 -0.5700% $0.9943 -0.0057 0.00% -1.26000% -0.57000%
4/8/14 184700 185735 183845 184640 184640 900 -0.0300% $0.9997 -0.0003 0.00% 0.50000% -0.03000%
4/9/14 185400 186121 184800 185897 185897 300 0.6800% $1.0068 0.0068 0.00% 1.20000% 0.68000%
4/10/14 186300 186984 183401 183402 183402 400 -1.3400% $0.9866 -0.0134 0.00% -2.24000% -1.34000%
4/11/14 183000 183735 182245 182759 182759 300 -0.3500% $0.9965 -0.0035 0.00% -1.07000% -0.35000%
4/14/14 183500 183700 181785 183212 183212 400 0.2500% $1.0025 0.0025 0.00% 0.70000% 0.25000%
4/15/14 183900 185870 183215 185640 185640 400 1.3300% $1.0133 0.0133 0.00% 0.59000% 1.33000%
4/16/14 186201 188984 186201 188900 188900 400 1.7600% $1.0176 0.0176 0.00% 1.13000% 1.76000%
4/17/14 188880 191506 188527 190639 190639 400 0.9200% $1.0092 0.0092 0.00% 0.23000% 0.92000%
4/21/14 191475 191475 189400 189482 189482 300 -0.6100% $0.9939 -0.0061 0.00% 0.36000% -0.61000%
4/22/14 189499 191031 188887 190720 190720 600 0.6500% $1.0065 0.0065 0.00% 0.58000% 0.65000%
4/23/14 191475 191880 190100 190800 190800 100 0.0400% $1.0004 0.0004 0.00% -0.31000% 0.04000%
4/24/14 191500 191833 189965 190500 190500 200 -0.1600% $0.9984 -0.0016 0.00% 0.08000% -0.16000%
4/25/14 190480 191315 189918 190686 190686 200 0.1000% $1.0010 0.001 0.00% -1.05000% 0.10000%
4/28/14 192399 192399 189400 191400 191400 200 0.3700% $1.0037 0.0037 0.00% 0.11000% 0.37000%
4/29/14 191530 193098 191530 192545 192545 300 0.6000% $1.0060 0.006 0.00% 0.56000% 0.60000%
4/30/14 192799 193789 192500 193275 193275 200 0.3800% $1.0038 0.0038 0.00% 0.35000% 0.38000%
5/1/14 193295 193800 192220 193482 193482 200 0.1100% $1.0011 0.0011 0.00% 0.04000% 0.11000%
5/2/14 194020 194530 191798 192255 192255 200 -0.6300% $0.9937 -0.0063 0.00% -0.07000% -0.63000%
5/5/14 189800 190979 189198 189790 189790 400 -1.2800% $0.9872 -0.0128 0.00% 0.13000% -1.28000%
5/6/14 189102 189346 186250 187375 187375 400 -1.2700% $0.9873 -0.0127 0.00% -1.03000% -1.27000%
5/7/14 188724 194670 188602 191550 191550 500 2.2300% $1.0223 0.0223 0.00% 0.45000% 2.23000%
5/8/14 191375 191375 189555 190100 190100 100 -0.7600% $0.9924 -0.0076 0.00% -0.26000% -0.76000%
5/9/14 189500 191035 188954 190883 190883 100 0.4100% $1.0041 0.0041 0.00% 0.25000% 0.41000%
5/12/14 192300 192320 190432 191115 191115 200 0.1200% $1.0012 0.0012 0.00% 1.20000% 0.12000%
5/13/14 191500 191826 190716 191826 191826 100 0.3700% $1.0037 0.0037 0.00% -0.05000% 0.37000%
5/14/14 191200 191900 191200 191420 191420 200 -0.2100% $0.9979 -0.0021 0.00% -0.60000% -0.21000%
5/15/14 190860 190860 189028 189371 189371 200 -1.0700% $0.9893 -0.0107 0.00% -0.90000% -1.07000%
5/16/14 190400 190400 188660 190210 190210 200 0.4400% $1.0044 0.0044 0.00% 0.36000% 0.44000%
5/19/14 190000 190746 189283 190400 190400 200 0.1000% $1.0010 0.001 0.00% 0.50000% 0.10000%
5/20/14 190550 190550 188665 189201 189201 200 -0.6300% $0.9937 -0.0063 0.00% -0.78000% -0.63000%
5/21/14 189499 190366 189452 189975 189975 200 0.4100% $1.0041 0.0041 0.00% 0.81000% 0.41000%
5/22/14 189668 190737 189668 190535 190535 200 0.2900% $1.0029 0.0029 0.00% 0.36000% 0.29000%
5/23/14 190751 191000 189686 190205 190205 100 -0.1700% $0.9983 -0.0017 0.00% 0.49000% -0.17000%
5/27/14 191140 191649 190949 191300 191300 200 0.5800% $1.0058 0.0058 0.00% 0.69000% 0.58000%
5/28/14 191280 191800 191000 191356 191356 200 0.0300% $1.0003 0.0003 0.00% -0.11000% 0.03000%
5/29/14 191065 192300 190640 192300 192300 200 0.4900% $1.0049 0.0049 0.00% 0.54000% 0.49000%
5/30/14 191650 193000 191650 192000 192000 300 -0.1600% $0.9984 -0.0016 0.00% 0.06000% -0.16000%
6/2/14 192300 192522 191145 191748 191748 100 -0.1300% $0.9987 -0.0013 0.00% 0.06000% -0.13000%
6/3/14 191000 191632 190000 190417 190417 200 -0.6900% $0.9931 -0.0069 0.00% -0.05000% -0.69000%
6/4/14 190725 191357 190323 190766 190766 200 0.1800% $1.0018 0.0018 0.00% 0.28000% 0.18000%
6/5/14 190620 192309 190620 192100 192100 300 0.7000% $1.0070 0.007 0.00% 0.77000% 0.70000%
6/6/14 192380 192908 192140 192895 192895 300 0.4100% $1.0041 0.0041 0.00% 0.54000% 0.41000%
6/9/14 192800 192878 191442 191917 191917 300 -0.5100% $0.9949 -0.0051 0.00% 0.22000% -0.51000%
6/10/14 191575 192420 191400 192306 192306 200 0.2000% $1.0020 0.002 0.00% -0.03000% 0.20000%
6/11/14 191938 192658 191796 192357 192357 100 0.0300% $1.0003 0.0003 0.00% -0.34000% 0.03000%
6/12/14 192623 192720 190425 190950 190950 200 -0.7300% $0.9927 -0.0073 0.00% -0.68000% -0.73000%
6/13/14 190950 191266 188575 189520 189520 1200 -0.7500% $0.9925 -0.0075 0.00% 0.31000% -0.75000%
6/16/14 189000 189490 188721 189250 189250 300 -0.1400% $0.9986 -0.0014 0.00% 0.13000% -0.14000%
6/17/14 189110 189545 188493 188990 188990 300 -0.1400% $0.9986 -0.0014 0.00% 0.34000% -0.14000%
6/18/14 188990 190960 188220 190675 190675 500 0.8900% $1.0089 0.0089 0.00% 0.75000% 0.89000%
6/19/14 191000 191042 189899 190491 190491 300 -0.1000% $0.9990 -0.001 0.00% 0.12000% -0.10000%
6/20/14 191721 191860 189789 190500 190500 400 0.0000% $1.0000 0 0.00% 0.18000% 0.00000%
6/23/14 190215 190461 189477 189900 189900 300 -0.3100% $0.9969 -0.0031 0.00% -0.01000% -0.31000%
6/24/14 189889 191000 189624 190171 190171 300 0.1400% $1.0014 0.0014 0.00% -0.72000% 0.14000%
6/25/14 190000 190983 189733 190660 190660 200 0.2600% $1.0026 0.0026 0.00% 0.53000% 0.26000%
6/26/14 190849 190849 189232 190576 190576 300 -0.0400% $0.9996 -0.0004 0.00% -0.11000% -0.04000%
6/27/14 190400 191059 190050 190559 190559 100 -0.0100% $0.9999 -0.0001 0.00% 0.26000% -0.01000%
6/30/14 190200 190604 189799 189900 189900 100 -0.3500% $0.9965 -0.0035 0.00% 0.07000% -0.35000%
7/1/14 190100 191405 190100 190500 190500 200 0.3200% $1.0032 0.0032 0.00% 0.74000% 0.32000%
7/2/14 190800 191508 190333 191499 191499 200 0.5200% $1.0052 0.0052 0.00% -0.03000% 0.52000%
7/3/14 191940 193649 190900 193600 193600 200 1.1000% $1.0110 0.011 0.00% 0.59000% 1.10000%
7/7/14 193333 193597 192333 193000 193000 200 -0.3100% $0.9969 -0.0031 0.00% -0.62000% -0.31000%
7/8/14 192560 193555 192295 192400 192400 300 -0.3100% $0.9969 -0.0031 0.00% -0.82000% -0.31000%
7/9/14 192617 193249 192502 193040 193040 200 0.3300% $1.0033 0.0033 0.00% 0.46000% 0.33000%
7/10/14 191911 193015 191799 192500 192500 200 -0.2800% $0.9972 -0.0028 0.00% -0.49000% -0.28000%
7/11/14 192220 193006 191945 192900 192900 100 0.2100% $1.0021 0.0021 0.00% 0.12000% 0.21000%
7/14/14 193503 193860 193030 193380 193380 200 0.2500% $1.0025 0.0025 0.00% 0.46000% 0.25000%
7/15/14 193480 193750 192000 192776 192776 200 -0.3100% $0.9969 -0.0031 0.00% -0.32000% -0.31000%
7/16/14 193145 193145 191849 192072 192072 100 -0.3700% $0.9963 -0.0037 0.00% 0.32000% -0.37000%
7/17/14 191920 192101 189696 189811 189811 200 -1.1800% $0.9882 -0.0118 0.00% -1.21000% -1.18000%
7/18/14 190860 192631 190555 192487 192487 200 1.4100% $1.0141 0.0141 0.00% 1.12000% 1.41000%
7/21/14 191860 193058 191554 193030 193030 100 0.2800% $1.0028 0.0028 0.00% -0.25000% 0.28000%
7/22/14 193296 193450 192339 192640 192640 200 -0.2000% $0.9980 -0.002 0.00% 0.53000% -0.20000%
7/23/14 192577 192827 192140 192205 192205 100 -0.2300% $0.9977 -0.0023 0.00% 0.19000% -0.23000%
7/24/14 192200 192985 192107 192441 192441 100 0.1200% $1.0012 0.0012 0.00% 0.05000% 0.12000%
7/25/14 192436 192436 191190 191224 191224 200 -0.6300% $0.9937 -0.0063 0.00% -0.53000% -0.63000%
7/28/14 191120 192682 190000 192580 192580 200 0.7100% $1.0071 0.0071 0.00% -0.08000% 0.71000%
7/29/14 192310 192948 191083 191158 191158 200 -0.7400% $0.9926 -0.0074 0.00% -0.33000% -0.74000%
7/30/14 191200 192549 190483 191716 191716 200 0.2900% $1.0029 0.0029 0.00% 0.12000% 0.29000%
7/31/14 190807 191553 188124 188124 188124 400 -1.8700% $0.9813 -0.0187 0.00% -2.03000% -1.87000%
8/1/14 187152 190368 185005 189279 189279 400 0.6100% $1.0061 0.0061 0.00% -0.32000% 0.61000%
8/4/14 192126 195005 190942 194305 194305 800 2.6600% $1.0266 0.0266 0.00% 0.74000% 2.66000%
8/5/14 194500 194500 191358 192499 192499 700 -0.9300% $0.9907 -0.0093 0.00% -0.84000% -0.93000%
8/6/14 192189 194460 191890 193700 193700 200 0.6200% $1.0062 0.0062 0.00% 0.02000% 0.62000%
8/7/14 194670 194800 193079 194001 194001 600 0.1600% $1.0016 0.0016 0.00% -0.52000% 0.16000%
8/8/14 193850 196391 193570 196253 196253 400 1.1600% $1.0116 0.0116 0.00% 1.12000% 1.16000%
8/11/14 197699 199072 196500 198000 198000 200 0.8900% $1.0089 0.0089 0.00% 0.40000% 0.89000%
8/12/14 197895 199799 197895 199562 199562 200 0.7900% $1.0079 0.0079 0.00% -0.23000% 0.79000%
8/13/14 199960 199999 198800 199609 199609 400 0.0200% $1.0002 0.0002 0.00% 0.69000% 0.02000%
8/14/14 199600 203081 199600 202850 202850 600 1.6200% $1.0162 0.0162 0.00% 0.44000% 1.62000%
8/15/14 203350 203355 199721 201227 201227 300 -0.8000% $0.9920 -0.008 0.00% 0.00000% -0.80000%
8/18/14 202400 203000 202100 202419 202419 300 0.5900% $1.0059 0.0059 0.00% 0.93000% 0.59000%
8/19/14 202805 202986 201941 202600 202600 300 0.0900% $1.0009 0.0009 0.00% 0.49000% 0.09000%
8/20/14 202364 202600 201891 202388 202388 400 -0.1000% $0.9990 -0.001 0.00% 0.19000% -0.10000%
8/21/14 202799 205169 202679 205159 205159 400 1.3700% $1.0137 0.0137 0.00% 0.28000% 1.37000%
8/22/14 204600 204800 203455 203532 203532 300 -0.7900% $0.9921 -0.0079 0.00% -0.10000% -0.79000%
8/25/14 204600 204999 204233 204579 204579 300 0.5100% $1.0051 0.0051 0.00% 0.50000% 0.51000%
8/26/14 204880 205097 204358 204577 204577 200 0.0000% $1.0000 0 0.00% 0.19000% 0.00000%
8/27/14 204577 205445 204000 204741 204741 400 0.0800% $1.0008 0.0008 0.00% 0.00000% 0.08000%
8/28/14 204300 204640 203895 204040 204040 200 -0.3400% $0.9966 -0.0034 0.00% -0.19000% -0.34000%
8/29/14 204050 205880 204050 205880 205880 400 0.9000% $1.0090 0.009 0.00% 0.39000% 0.90000%
9/2/14 206999 207200 205630 206740 206740 400 0.4200% $1.0042 0.0042 0.00% 0.06000% 0.42000%
9/3/14 207740 207740 206249 206438 206438 300 -0.1500% $0.9985 -0.0015 0.00% -0.14000% -0.15000%
9/4/14 207250 208474 206250 206820 206820 200 0.1900% $1.0019 0.0019 0.00% -0.17000% 0.19000%
9/5/14 206562 207490 206110 206700 206700 200 -0.0600% $0.9994 -0.0006 0.00% 0.45000% -0.06000%
9/8/14 207425 208341 207126 207200 207200 200 0.2400% $1.0024 0.0024 0.00% -0.22000% 0.24000%
9/9/14 207499 207500 205192 205305 205305 300 -0.9100% $0.9909 -0.0091 0.00% -0.72000% -0.91000%
9/10/14 206250 206905 205600 206750 206750 200 0.7000% $1.0070 0.007 0.00% 0.45000% 0.70000%
9/11/14 206005 206930 205551 206850 206850 100 0.0500% $1.0005 0.0005 0.00% 0.19000% 0.05000%
9/12/14 207099 207099 205202 205635 205635 200 -0.5900% $0.9941 -0.0059 0.00% -0.55000% -0.59000%
9/15/14 205851 207156 205602 207110 207110 300 0.7200% $1.0072 0.0072 0.00% -0.28000% 0.72000%
9/16/14 206900 208415 206525 207745 207745 200 0.3100% $1.0031 0.0031 0.00% 0.70000% 0.31000%
9/17/14 208612 210217 208105 209000 209000 300 0.6000% $1.0060 0.006 0.00% 0.17000% 0.60000%
9/18/14 210449 212250 209734 212075 212075 400 1.4700% $1.0147 0.0147 0.00% 0.50000% 1.47000%
9/19/14 213200 213612 210845 212000 212000 700 -0.0400% $0.9996 -0.0004 0.00% -0.18000% -0.04000%
9/22/14 211079 211079 208802 208900 208900 300 -1.4600% $0.9854 -0.0146 0.00% -0.97000% -1.46000%
9/23/14 208860 209600 208183 208445 208445 300 -0.2200% $0.9978 -0.0022 0.00% -0.62000% -0.22000%
9/24/14 208250 210021 208250 209850 209850 300 0.6700% $1.0067 0.0067 0.00% 0.81000% 0.67000%
9/25/14 209900 209900 205494 206000 206000 300 -1.8300% $0.9817 -0.0183 0.00% -1.62000% -1.83000%
9/26/14 205580 208420 205580 208133 208133 300 1.0400% $1.0104 0.0104 0.00% 0.85000% 1.04000%
9/29/14 207100 208016 206500 207321 207321 300 -0.3900% $0.9961 -0.0039 0.00% -0.22000% -0.39000%
9/30/14 207451 208011 206707 206900 206900 300 -0.2000% $0.9980 -0.002 0.00% -0.40000% -0.20000%
10/1/14 207310 207310 204400 204855 204855 400 -0.9900% $0.9901 -0.0099 0.00% -1.39000% -0.99000%
10/2/14 205000 207500 205000 206250 206250 900 0.6800% $1.0068 0.0068 0.00% 0.15000% 0.68000%
10/3/14 207450 209420 207200 208750 208750 600 1.2100% $1.0121 0.0121 0.00% 1.08000% 1.21000%
10/6/14 210275 210359 207997 208585 208585 300 -0.0800% $0.9992 -0.0008 0.00% -0.26000% -0.08000%
10/7/14 208000 208000 205035 205035 205035 300 -1.7000% $0.9830 -0.017 0.00% -1.56000% -1.70000%
10/8/14 205000 210175 205000 209950 209950 600 2.4000% $1.0240 0.024 0.00% 1.70000% 2.40000%
10/9/14 210000 210328 205750 205850 205850 500 -1.9500% $0.9805 -0.0195 0.00% -2.17000% -1.95000%
10/10/14 206600 209190 205150 205150 205150 500 -0.3400% $0.9966 -0.0034 0.00% -1.30000% -0.34000%
10/13/14 204920 208000 204706 204913 204913 600 -0.1200% $0.9988 -0.0012 0.00% -1.59000% -0.12000%
10/14/14 205050 208387 205000 206025 206025 800 0.5400% $1.0054 0.0054 0.00% 0.28000% 0.54000%
10/15/14 204614 205146 198000 203800 203800 1000 -1.0800% $0.9892 -0.0108 0.00% -0.53000% -1.08000%
10/16/14 199400 203345 199195 202000 202000 400 -0.8800% $0.9912 -0.0088 0.00% 0.23000% -0.88000%
10/17/14 203995 206437 203569 205505 205505 800 1.7400% $1.0174 0.0174 0.00% 1.14000% 1.74000%
10/20/14 205303 206207 204700 205850 205850 300 0.1700% $1.0017 0.0017 0.00% 0.94000% 0.17000%
10/21/14 206890 208400 206270 208330 208330 400 1.2000% $1.0120 0.012 0.00% 1.98000% 1.20000%
10/22/14 208805 209000 206385 206525 206525 200 -0.8700% $0.9913 -0.0087 0.00% -0.85000% -0.87000%
10/23/14 209000 209124 207646 208109 208109 200 0.7700% $1.0077 0.0077 0.00% 1.29000% 0.77000%
10/24/14 207579 209251 207535 209251 209251 300 0.5500% $1.0055 0.0055 0.00% 0.66000% 0.55000%
10/27/14 208447 209410 208000 209222 209222 200 -0.0100% $0.9999 -0.0001 0.00% -0.17000% -0.01000%
10/28/14 209500 210580 209279 210570 210570 500 0.6400% $1.0064 0.0064 0.00% 1.37000% 0.64000%
10/29/14 210725 210900 208400 209600 209600 300 -0.4600% $0.9954 -0.0046 0.00% -0.18000% -0.46000%
10/30/14 209250 209813 204700 209030 209030 300 -0.2700% $0.9973 -0.0027 0.00% 0.60000% -0.27000%
10/31/14 211028 212300 209095 210000 210000 500 0.4600% $1.0046 0.0046 0.00% 1.23000% 0.46000%
11/3/14 210835 211310 209000 211100 211100 200 0.5200% $1.0052 0.0052 0.00% -0.01000% 0.52000%
11/4/14 211900 213250 211600 213000 213000 200 0.9000% $1.0090 0.009 0.00% -0.35000% 0.90000%
11/5/14 214799 214799 212795 214155 214155 200 0.5400% $1.0054 0.0054 0.00% 0.48000% 0.54000%
11/6/14 214821 214935 213400 214800 214800 200 0.3000% $1.0030 0.003 0.00% 0.49000% 0.30000%
11/7/14 215226 215925 214326 214970 214970 200 0.0800% $1.0008 0.0008 0.00% 0.09000% 0.08000%
11/10/14 215899 217500 215814 217500 217500 400 1.1800% $1.0118 0.0118 0.00% 0.33000% 1.18000%
11/11/14 218400 218400 217214 217352 217352 100 -0.0700% $0.9993 -0.0007 0.00% 0.10000% -0.07000%
11/12/14 217875 218544 217045 218101 218101 400 0.3400% $1.0034 0.0034 0.00% 0.07000% 0.34000%
11/13/14 218656 219366 218370 219300 219300 400 0.5500% $1.0055 0.0055 0.00% -0.03000% 0.55000%
11/14/14 219331 219817 217646 218023 218023 300 -0.5800% $0.9942 -0.0058 0.00% 0.06000% -0.58000%
11/17/14 218545 218545 217098 218540 218540 200 0.2400% $1.0024 0.0024 0.00% -0.05000% 0.24000%
11/18/14 218540 219610 218275 218868 218868 200 0.1500% $1.0015 0.0015 0.00% 0.51000% 0.15000%
11/19/14 218799 218799 217576 218544 218544 200 -0.1500% $0.9985 -0.0015 0.00% -0.21000% -0.15000%
11/20/14 217800 218609 217300 218250 218250 100 -0.1300% $0.9987 -0.0013 0.00% 0.31000% -0.13000%
11/21/14 220300 220369 219400 219935 219935 200 0.7700% $1.0077 0.0077 0.00% 0.48000% 0.77000%
11/24/14 220575 221130 219455 221052 221052 200 0.5100% $1.0051 0.0051 0.00% 0.40000% 0.51000%
11/25/14 221315 222000 221100 221725 221725 300 0.3000% $1.0030 0.003 0.00% -0.08000% 0.30000%
11/26/14 222299 222451 221965 222411 222411 100 0.3100% $1.0031 0.0031 0.00% 0.30000% 0.31000%
11/28/14 222705 224070 222669 223065 223065 200 0.2900% $1.0029 0.0029 0.00% -0.35000% 0.29000%
12/1/14 223100 224671 222361 222525 222525 200 -0.2400% $0.9976 -0.0024 0.00% -0.90000% -0.24000%
12/2/14 223800 225000 223020 225000 225000 200 1.1100% $1.0111 0.0111 0.00% 0.65000% 1.11000%
12/3/14 225900 225900 224350 224485 224485 200 -0.2300% $0.9977 -0.0023 0.00% 0.46000% -0.23000%
12/4/14 224950 225215 223915 225215 225215 300 0.3300% $1.0033 0.0033 0.00% -0.17000% 0.33000%
12/5/14 225650 225981 225021 225640 225640 300 0.1900% $1.0019 0.0019 0.00% 0.25000% 0.19000%
12/8/14 226285 229374 226150 227800 227800 1000 0.9600% $1.0096 0.0096 0.00% -0.82000% 0.96000%
12/9/14 226300 226489 223391 225334 225334 1000 -1.0800% $0.9892 -0.0108 0.00% 0.13000% -1.08000%
12/10/14 225400 226816 223304 223650 223650 1300 -0.7500% $0.9925 -0.0075 0.00% -1.72000% -0.75000%
12/11/14 224180 226836 224180 224800 224800 400 0.5100% $1.0051 0.0051 0.00% 0.49000% 0.51000%
12/12/14 224000 224750 219000 219000 219000 400 -2.5800% $0.9742 -0.0258 0.00% -1.55000% -2.58000%
12/15/14 222121 222519 217178 219073 219073 500 0.0300% $1.0003 0.0003 0.00% -0.68000% 0.03000%
12/16/14 218215 222980 215500 218460 218460 700 -0.2800% $0.9972 -0.0028 0.00% -0.80000% -0.28000%
12/17/14 219000 222800 218427 222800 222800 600 1.9900% $1.0199 0.0199 0.00% 2.15000% 1.99000%
12/18/14 226700 229300 225299 229300 229300 700 2.9200% $1.0292 0.0292 0.00% 2.36000% 2.92000%
12/19/14 228152 228495 226294 227886 227886 400 -0.6200% $0.9938 -0.0062 0.00% 0.43000% -0.62000%
12/22/14 227651 228680 226795 227720 227720 200 -0.0700% $0.9993 -0.0007 0.00% 0.37000% -0.07000%
12/23/14 227840 229000 227530 227630 227630 400 -0.0400% $0.9996 -0.0004 0.00% 0.21000% -0.04000%
12/24/14 227900 228520 226515 226515 226515 300 -0.4900% $0.9951 -0.0049 0.00% 0.07000% -0.49000%
12/26/14 227301 228070 226500 226500 226500 200 -0.0100% $0.9999 -0.0001 0.00% 0.39000% -0.01000%
12/29/14 226500 228350 226500 228165 228165 200 0.7400% $1.0074 0.0074 0.00% 0.13000% 0.74000%
12/30/14 227351 228285 226550 228255 228255 200 0.0400% $1.0004 0.0004 0.00% -0.48000% 0.04000%
12/31/14 228180 228870 225403 226000 226000 200 -0.9900% $0.9901 -0.0099 0.00% -0.93000% -0.99000%
1/2/15 227230 227470 222735 223600 223600 300 -1.0600% $0.9894 -0.0106 0.00% -0.11000% -1.06000%
1/5/15 223595 223595 220000 220980 220980 500 -1.1700% $0.9883 -0.0117 0.00% -1.84000% -1.17000%
1/6/15 221110 222870 219266 220450 220450 400 -0.2400% $0.9976 -0.0024 0.00% -1.04000% -0.24000%
1/7/15 222500 223536 220000 223480 223480 400 1.3700% $1.0137 0.0137 0.00% 1.19000% 1.37000%
1/8/15 226124 226949 224000 226680 226680 600 1.4300% $1.0143 0.0143 0.00% 1.81000% 1.43000%
1/9/15 227500 227500 223968 224675 224675 200 -0.8800% $0.9912 -0.0088 0.00% -0.85000% -0.88000%
1/12/15 225495 225495 222083 222424 222424 200 -1.0000% $0.9900 -0.01 0.00% -0.79000% -1.00000%
1/13/15 224849 226420 221802 223000 223000 600 0.2600% $1.0026 0.0026 0.00% -0.19000% 0.26000%
1/14/15 221005 222577 219779 221878 221878 800 -0.5000% $0.9950 -0.005 0.00% -0.60000% -0.50000%
1/15/15 222505 223000 220839 221510 221510 200 -0.1700% $0.9983 -0.0017 0.00% -1.08000% -0.17000%
1/16/15 220990 223779 220105 223615 223615 200 0.9500% $1.0095 0.0095 0.00% 1.36000% 0.95000%
1/20/15 224000 225441 222208 222636 222636 400 -0.4400% $0.9956 -0.0044 0.00% 0.11000% -0.44000%
1/21/15 222039 222500 220000 220895 220895 300 -0.7800% $0.9922 -0.0078 0.00% 0.42000% -0.78000%
1/22/15 222495 225214 221020 224915 224915 400 1.8200% $1.0182 0.0182 0.00% 1.58000% 1.82000%
1/23/15 224800 224800 223680 223751 223751 100 -0.5200% $0.9948 -0.0052 0.00% -0.47000% -0.52000%
1/26/15 223900 224517 222432 224184 224184 100 0.1900% $1.0019 0.0019 0.00% 0.42000% 0.19000%
1/27/15 221961 223154 221450 221511 221511 300 -1.1900% $0.9881 -0.0119 0.00% -1.21000% -1.19000%
1/28/15 222700 223100 217160 217160 217160 400 -1.9600% $0.9804 -0.0196 0.00% -1.39000% -1.96000%
1/29/15 218000 220380 216340 219998 219998 300 1.3100% $1.0131 0.0131 0.00% 0.98000% 1.31000%
1/30/15 219900 219900 215865 215865 215865 300 -1.8800% $0.9812 -0.0188 0.00% -1.30000% -1.88000%
2/2/15 216001 220100 215151 220100 220100 200 1.9600% $1.0196 0.0196 0.00% 1.25000% 1.96000%
2/3/15 221800 222695 218925 222183 222183 300 0.9500% $1.0095 0.0095 0.00% 1.49000% 0.95000%
2/4/15 222000 222754 220815 221027 221027 200 -0.5200% $0.9948 -0.0052 0.00% -0.35000% -0.52000%
2/5/15 222195 224863 221800 224560 224560 400 1.6000% $1.0160 0.016 0.00% 1.10000% 1.60000%
2/6/15 225000 227450 224376 224880 224880 300 0.1400% $1.0014 0.0014 0.00% -0.20000% 0.14000%
2/9/15 224545 224545 223209 224000 224000 200 -0.3900% $0.9961 -0.0039 0.00% -0.46000% -0.39000%
2/10/15 225250 225820 223389 225140 225140 200 0.5100% $1.0051 0.0051 0.00% 1.04000% 0.51000%
2/11/15 225099 225340 223339 224393 224393 100 -0.3300% $0.9967 -0.0033 0.00% 0.03000% -0.33000%
2/12/15 225000 225540 224020 224460 224460 300 0.0300% $1.0003 0.0003 0.00% 1.00000% 0.03000%
2/13/15 223890 224186 222030 222555 222555 400 -0.8500% $0.9915 -0.0085 0.00% 0.47000% -0.85000%
2/17/15 222950 224000 222486 223300 223300 200 0.3300% $1.0033 0.0033 0.00% 0.17000% 0.33000%
2/18/15 223460 223600 222380 222800 222800 200 -0.2200% $0.9978 -0.0022 0.00% 0.03000% -0.22000%
2/19/15 222251 222560 220730 221495 221495 200 -0.5900% $0.9941 -0.0059 0.00% -0.01000% -0.59000%
2/20/15 220721 223100 219940 223100 223100 200 0.7200% $1.0072 0.0072 0.00% 0.61000% 0.72000%
2/23/15 222800 222800 220294 221000 221000 300 -0.9400% $0.9906 -0.0094 0.00% -0.08000% -0.94000%
2/24/15 221200 224010 220960 223405 223405 300 1.0900% $1.0109 0.0109 0.00% 0.32000% 1.09000%
2/25/15 223970 223970 222680 222855 222855 200 -0.2500% $0.9975 -0.0025 0.00% 0.02000% -0.25000%
2/26/15 222946 223420 222000 222250 222250 100 -0.2700% $0.9973 -0.0027 0.00% -0.08000% -0.27000%
2/27/15 222250 222250 220860 221180 221180 200 -0.4800% $0.9952 -0.0048 0.00% -0.36000% -0.48000%
3/2/15 221900 221900 219000 220365 220365 500 -0.3700% $0.9963 -0.0037 0.00% 0.62000% -0.37000%
3/3/15 220580 220580 217936 219000 219000 500 -0.6200% $0.9938 -0.0062 0.00% -0.43000% -0.62000%
3/4/15 218500 218500 216500 217612 217612 300 -0.6300% $0.9937 -0.0063 0.00% -0.41000% -0.63000%
3/5/15 217735 219822 217500 219500 219500 300 0.8700% $1.0087 0.0087 0.00% 0.15000% 0.87000%
3/6/15 219475 221353 218645 218811 218811 400 -0.3100% $0.9969 -0.0031 0.00% -1.29000% -0.31000%
3/9/15 218900 220845 218899 220500 220500 400 0.7700% $1.0077 0.0077 0.00% 0.37000% 0.77000%
3/10/15 219650 219650 216900 217400 217400 800 -1.4100% $0.9859 -0.0141 0.00% -1.63000% -1.41000%
3/11/15 217745 218865 216785 217500 217500 400 0.0500% $1.0005 0.0005 0.00% -0.04000% 0.05000%
3/12/15 218999 219898 217721 219898 219898 300 1.1000% $1.0110 0.011 0.00% 1.28000% 1.10000%
3/13/15 219500 219500 216435 217118 217118 200 -1.2600% $0.9874 -0.0126 0.00% -0.57000% -1.26000%
3/16/15 218350 219900 218350 219502 219502 200 1.1000% $1.0110 0.011 0.00% 1.23000% 1.10000%
3/17/15 219374 219374 217240 218600 218600 200 -0.4100% $0.9959 -0.0041 0.00% -0.20000% -0.41000%
3/18/15 218374 220546 217195 219699 219699 300 0.5000% $1.0050 0.005 0.00% 1.08000% 0.50000%
3/19/15 219698 219698 217705 218000 218000 200 -0.7700% $0.9923 -0.0077 0.00% -0.36000% -0.77000%
3/20/15 219200 219560 218300 218300 218300 200 0.1400% $1.0014 0.0014 0.00% 0.81000% 0.14000%
3/23/15 219150 219999 218279 218646 218646 200 0.1600% $1.0016 0.0016 0.00% -0.19000% 0.16000%
3/24/15 218175 218260 216999 217005 217005 300 -0.7500% $0.9925 -0.0075 0.00% -0.51000% -0.75000%
3/25/15 217700 218058 216386 217000 217000 600 0.0000% $1.0000 0 0.00% -1.56000% 0.00000%
3/26/15 215939 216760 215464 216240 216240 500 -0.3500% $0.9965 -0.0035 0.00% -0.22000% -0.35000%
3/27/15 216850 217380 215759 217000 217000 500 0.3500% $1.0035 0.0035 0.00% 0.32000% 0.35000%
3/30/15 218000 220000 218000 219700 219700 300 1.2400% $1.0124 0.0124 0.00% 1.24000% 1.24000%
3/31/15 219400 219400 217500 217500 217500 200 -1.0000% $0.9900 -0.01 0.00% -0.75000% -1.00000%
4/1/15 217900 217980 216138 216300 216300 200 -0.5500% $0.9945 -0.0055 0.00% -0.38000% -0.55000%
4/2/15 216154 216853 215700 216500 216500 200 0.0900% $1.0009 0.0009 0.00% 0.35000% 0.09000%
4/6/15 215440 217401 215273 216275 216275 100 -0.1000% $0.9990 -0.001 0.00% 0.61000% -0.10000%
4/7/15 216400 216981 215460 215500 215500 200 -0.3600% $0.9964 -0.0036 0.00% -0.22000% -0.36000%
4/8/15 216000 216612 214780 214828 214828 500 -0.3100% $0.9969 -0.0031 0.00% 0.37000% -0.31000%
4/9/15 214828 215640 214500 215523 215523 400 0.3200% $1.0032 0.0032 0.00% 0.41000% 0.32000%
4/10/15 215100 215850 214655 215211 215211 200 -0.1400% $0.9986 -0.0014 0.00% 0.49000% -0.14000%
4/13/15 215720 216160 215321 215950 215950 200 0.3400% $1.0034 0.0034 0.00% -0.38000% 0.34000%
4/14/15 215100 215400 213620 214420 214420 300 -0.7100% $0.9929 -0.0071 0.00% 0.11000% -0.71000%
4/15/15 214260 215496 214260 214675 214675 300 0.1200% $1.0012 0.0012 0.00% 0.57000% 0.12000%
4/16/15 214180 215066 213500 214350 214350 200 -0.1500% $0.9985 -0.0015 0.00% -0.08000% -0.15000%
4/17/15 212990 213345 211960 212982 212982 500 -0.6400% $0.9936 -0.0064 0.00% -1.23000% -0.64000%
4/20/15 214000 214872 213590 214100 214100 300 0.5200% $1.0052 0.0052 0.00% 0.95000% 0.52000%
4/21/15 214760 214860 213112 213440 213440 200 -0.3100% $0.9969 -0.0031 0.00% -0.10000% -0.31000%
4/22/15 213900 214900 213360 214789 214789 200 0.6300% $1.0063 0.0063 0.00% 0.46000% 0.63000%
4/23/15 214100 215575 214000 214740 214740 300 -0.0200% $0.9998 -0.0002 0.00% 0.29000% -0.02000%
4/24/15 214615 214900 214022 214490 214490 200 -0.1200% $0.9988 -0.0012 0.00% 0.17000% -0.12000%
4/27/15 214575 214720 212432 212585 212585 500 -0.8900% $0.9911 -0.0089 0.00% -0.54000% -0.89000%
4/28/15 212500 215150 212195 215150 215150 400 1.2100% $1.0121 0.0121 0.00% 0.27000% 1.21000%
4/29/15 214200 215000 213500 214400 214400 200 -0.3500% $0.9965 -0.0035 0.00% -0.38000% -0.35000%
4/30/15 214000 214706 212806 213400 213400 300 -0.4700% $0.9953 -0.0047 0.00% -1.11000% -0.47000%
5/1/15 214666 215930 213650 215800 215800 300 1.1200% $1.0112 0.0112 0.00% 1.01000% 1.12000%
5/4/15 217800 220100 217333 219290 219290 500 1.6200% $1.0162 0.0162 0.00% 0.32000% 1.62000%
5/5/15 219200 220250 218000 218000 218000 300 -0.5900% $0.9941 -0.0059 0.00% -1.19000% -0.59000%
5/6/15 219000 219105 215820 216620 216620 200 -0.6300% $0.9937 -0.0063 0.00% -0.31000% -0.63000%
5/7/15 216620 219000 216295 218720 218720 200 0.9700% $1.0097 0.0097 0.00% 0.39000% 0.97000%
5/8/15 220300 222880 220140 222880 222880 400 1.9000% $1.0190 0.019 0.00% 1.21000% 1.90000%
5/11/15 223000 223011 219550 219550 219550 100 -1.4900% $0.9851 -0.0149 0.00% -0.39000% -1.49000%
5/12/15 218979 218979 216950 217800 217800 100 -0.8000% $0.9920 -0.008 0.00% -0.27000% -0.80000%
5/13/15 217290 217871 216800 217200 217200 200 -0.2800% $0.9972 -0.0028 0.00% 0.01000% -0.28000%
5/14/15 217945 219270 217591 219270 219270 100 0.9500% $1.0095 0.0095 0.00% 1.01000% 0.95000%
5/15/15 219899 219899 217830 218640 218640 100 -0.2900% $0.9971 -0.0029 0.00% 0.05000% -0.29000%
5/18/15 218760 219386 218145 219125 219125 100 0.2200% $1.0022 0.0022 0.00% 0.44000% 0.22000%
5/19/15 219000 220650 218250 220400 220400 300 0.5800% $1.0058 0.0058 0.00% -0.09000% 0.58000%
5/20/15 219900 220000 218816 219526 219526 200 -0.4000% $0.9960 -0.004 0.00% -0.05000% -0.40000%
5/21/15 219343 219343 218280 218280 218280 100 -0.5700% $0.9943 -0.0057 0.00% 0.23000% -0.57000%
5/22/15 217780 218250 216960 217000 217000 300 -0.5900% $0.9941 -0.0059 0.00% -0.22000% -0.59000%
5/26/15 216995 217500 215675 215700 215700 300 -0.6000% $0.9940 -0.006 0.00% -1.01000% -0.60000%
5/27/15 216100 217905 215950 217440 217440 100 0.8100% $1.0081 0.0081 0.00% 0.93000% 0.81000%
5/28/15 217880 217880 216330 217580 217580 100 0.0600% $1.0006 0.0006 0.00% -0.12000% 0.06000%
5/29/15 217080 217080 214800 214800 214800 300 -1.2800% $0.9872 -0.0128 0.00% -0.58000% -1.28000%
6/1/15 215260 216420 215160 215400 215400 200 0.2800% $1.0028 0.0028 0.00% 0.17000% 0.28000%
6/2/15 215100 215160 213821 214820 214820 300 -0.2700% $0.9973 -0.0027 0.00% -0.02000% -0.27000%
6/3/15 215503 215920 214251 214600 214600 200 -0.1000% $0.9990 -0.001 0.00% 0.39000% -0.10000%
6/4/15 214411 214411 212360 212585 212585 200 -0.9400% $0.9906 -0.0094 0.00% -0.88000% -0.94000%
6/5/15 212620 213060 211380 211560 211560 200 -0.4800% $0.9952 -0.0048 0.00% 0.06000% -0.48000%
6/8/15 211400 211400 210000 210000 210000 200 -0.7400% $0.9926 -0.0074 0.00% -0.66000% -0.74000%
6/9/15 209400 210897 209240 209700 209700 200 -0.1400% $0.9986 -0.0014 0.00% 0.02000% -0.14000%
6/10/15 210100 212400 210100 211400 211400 200 0.8100% $1.0081 0.0081 0.00% 1.20000% 0.81000%
6/11/15 211780 212740 211420 211940 211940 200 0.2600% $1.0026 0.0026 0.00% 0.21000% 0.26000%
6/12/15 212050 212050 210020 210760 210760 100 -0.5600% $0.9944 -0.0056 0.00% -0.63000% -0.56000%
6/15/15 209900 210300 208551 209300 209300 300 -0.6900% $0.9931 -0.0069 0.00% -0.45000% -0.69000%
6/16/15 209350 210000 208640 209760 209760 100 0.2200% $1.0022 0.0022 0.00% 0.57000% 0.22000%
6/17/15 210000 211200 209260 210150 210150 100 0.1900% $1.0019 0.0019 0.00% 0.16000% 0.19000%
6/18/15 210895 214400 210895 214050 214050 200 1.8600% $1.0186 0.0186 0.00% 0.99000% 1.86000%
6/19/15 213541 214800 211900 212200 212200 200 -0.8600% $0.9914 -0.0086 0.00% -0.43000% -0.86000%
6/22/15 213680 214200 212000 212580 212580 200 0.1800% $1.0018 0.0018 0.00% 0.63000% 0.18000%
6/23/15 212858 213300 211670 211900 211900 100 -0.3200% $0.9968 -0.0032 0.00% 0.12000% -0.32000%
6/24/15 211740 212181 210390 210500 210500 200 -0.6600% $0.9934 -0.0066 0.00% -0.79000% -0.66000%
6/25/15 210500 211120 209600 209600 209600 200 -0.4300% $0.9957 -0.0043 0.00% -0.25000% -0.43000%
6/26/15 210000 210460 209025 209900 209900 200 0.1400% $1.0014 0.0014 0.00% -0.06000% 0.14000%
6/29/15 208620 208620 205000 205000 205000 400 -2.3300% $0.9767 -0.0233 0.00% -2.15000% -2.33000%
6/30/15 206640 206960 204800 204850 204850 400 -0.0700% $0.9993 -0.0007 0.00% 0.33000% -0.07000%
7/1/15 206740 207660 205460 206365 206365 500 0.7400% $1.0074 0.0074 0.00% 0.60000% 0.74000%
7/2/15 206900 207028 205923 205923 205923 600 -0.2100% $0.9979 -0.0021 0.00% -0.11000% -0.21000%
7/6/15 204880 206280 204640 205500 205500 200 -0.2100% $0.9979 -0.0021 0.00% -0.37000% -0.21000%
7/7/15 205845 208150 204340 208150 208150 500 1.2900% $1.0129 0.0129 0.00% 0.53000% 1.29000%
7/8/15 206100 207040 205540 206186 206186 500 -0.9400% $0.9906 -0.0094 0.00% -1.68000% -0.94000%
7/9/15 207800 208500 207300 207740 207740 200 0.7500% $1.0075 0.0075 0.00% 0.28000% 0.75000%
7/10/15 209600 210500 208760 209800 209800 200 0.9900% $1.0099 0.0099 0.00% 1.24000% 0.99000%
7/13/15 211040 212240 211040 211720 211720 200 0.9200% $1.0092 0.0092 0.00% 1.14000% 0.92000%
7/14/15 211700 212525 211425 211767 211767 100 0.0200% $1.0002 0.0002 0.00% 0.47000% 0.02000%
7/15/15 212500 213996 212020 213800 213800 100 0.9600% $1.0096 0.0096 0.00% -0.19000% 0.96000%
7/16/15 214505 215950 214445 215950 215950 200 1.0100% $1.0101 0.0101 0.00% 0.78000% 1.01000%
7/17/15 215820 216001 215500 215960 215960 200 0.0000% $1.0000 0 0.00% 0.05000% 0.00000%
7/20/15 215840 217100 215840 216480 216480 300 0.2400% $1.0024 0.0024 0.00% -0.01000% 0.24000%
7/21/15 216960 216975 214865 215796 215796 200 -0.3200% $0.9968 -0.0032 0.00% -0.47000% -0.32000%
7/22/15 215500 215800 214680 215380 215380 100 -0.1900% $0.9981 -0.0019 0.00% -0.18000% -0.19000%
7/23/15 214705 214960 213183 213520 213520 100 -0.8600% $0.9914 -0.0086 0.00% -0.60000% -0.86000%
7/24/15 213300 213430 211825 212032 212032 200 -0.7000% $0.9930 -0.007 0.00% -1.08000% -0.70000%
7/27/15 211800 212000 210705 210725 210725 200 -0.6200% $0.9938 -0.0062 0.00% -0.74000% -0.62000%
7/28/15 211702 215340 211702 215091 215091 300 2.0700% $1.0207 0.0207 0.00% 1.23000% 2.07000%
7/29/15 215091 215466 214000 214320 214320 100 -0.3600% $0.9964 -0.0036 0.00% 0.74000% -0.36000%
7/30/15 214380 214745 213261 214745 214745 100 0.2000% $1.0020 0.002 0.00% 0.12000% 0.20000%
7/31/15 215200 215600 214000 214000 214000 200 -0.3500% $0.9965 -0.0035 0.00% -0.15000% -0.35000%
8/3/15 214400 214450 211520 213500 213500 200 -0.2300% $0.9977 -0.0023 0.00% -0.35000% -0.23000%
8/4/15 213105 214635 213105 214150 214150 100 0.3000% $1.0030 0.003 0.00% -0.14000% 0.30000%
8/5/15 214820 216000 214820 215201 215201 200 0.4900% $1.0049 0.0049 0.00% 0.36000% 0.49000%
8/6/15 215280 215681 214572 215650 215650 200 0.2100% $1.0021 0.0021 0.00% -0.88000% 0.21000%
8/7/15 214725 215505 213760 215463 215463 100 -0.0900% $0.9991 -0.0009 0.00% -0.36000% -0.09000%
8/10/15 213000 215300 212010 215300 215300 400 -0.0800% $0.9992 -0.0008 0.00% 1.32000% -0.08000%
8/11/15 213405 214785 212780 214500 214500 300 -0.3700% $0.9963 -0.0037 0.00% -0.98000% -0.37000%
8/12/15 212850 213000 210994 213000 213000 300 -0.7000% $0.9930 -0.007 0.00% 0.07000% -0.70000%
8/13/15 212740 214056 211910 213185 213185 200 0.0900% $1.0009 0.0009 0.00% -0.14000% 0.09000%
8/14/15 213399 214238 213380 213981 213981 100 0.3700% $1.0037 0.0037 0.00% 0.43000% 0.37000%
8/17/15 213700 213700 212240 213300 213300 100 -0.3200% $0.9968 -0.0032 0.00% 0.60000% -0.32000%
8/18/15 213300 213460 211640 212100 212100 100 -0.5600% $0.9944 -0.0056 0.00% -0.35000% -0.56000%
8/19/15 211660 212450 209800 210660 210660 200 -0.6800% $0.9932 -0.0068 0.00% -0.85000% -0.68000%
8/20/15 209560 209560 207740 207862 207862 300 -1.3300% $0.9867 -0.0133 0.00% -2.24000% -1.33000%
8/21/15 206820 206820 202080 202500 202500 1100 -2.5800% $0.9742 -0.0258 0.00% -2.95000% -2.58000%
8/24/15 193420 201420 190007 196005 196005 1200 -3.2100% $0.9679 -0.0321 0.00% -3.90000% -3.21000%
8/25/15 201190 201898 193000 194200 194200 600 -0.9200% $0.9908 -0.0092 0.00% -1.17000% -0.92000%
8/26/15 198224 200590 194700 200500 200500 700 3.2400% $1.0324 0.0324 0.00% 3.68000% 3.24000%
8/27/15 203100 205780 201410 204940 204940 300 2.2100% $1.0221 0.0221 0.00% 2.40000% 2.21000%
8/28/15 205000 205344 203465 205344 205344 200 0.2000% $1.0020 0.002 0.00% 0.23000% 0.20000%
8/31/15 204300 204300 201615 202531 202531 200 -1.3700% $0.9863 -0.0137 0.00% -0.74000% -1.37000%
9/1/15 199995 199995 196626 198144 198144 500 -2.1700% $0.9783 -0.0217 0.00% -2.91000% -2.17000%
9/2/15 199800 199800 198020 199360 199360 300 0.6100% $1.0061 0.0061 0.00% 1.81000% 0.61000%
9/3/15 200225 201980 199300 199665 199665 300 0.1500% $1.0015 0.0015 0.00% 0.17000% 0.15000%
9/4/15 197799 197799 195000 196501 196501 300 -1.5800% $0.9842 -0.0158 0.00% -1.39000% -1.58000%
9/8/15 199071 201100 198360 200600 200600 700 2.0900% $1.0209 0.0209 0.00% 2.52000% 2.09000%
9/9/15 202250 202700 196801 196875 196875 300 -1.8600% $0.9814 -0.0186 0.00% -1.34000% -1.86000%
9/10/15 196900 198985 196800 197639 197639 300 0.3900% $1.0039 0.0039 0.00% 0.49000% 0.39000%
9/11/15 197850 198329 196551 198329 198329 200 0.3500% $1.0035 0.0035 0.00% 0.44000% 0.35000%
9/14/15 198329 198515 197000 197598 197598 200 -0.3700% $0.9963 -0.0037 0.00% -0.41000% -0.37000%
9/15/15 197598 199998 197300 199305 199305 200 0.8600% $1.0086 0.0086 0.00% 1.22000% 0.86000%
9/16/15 199620 200499 199400 199415 199415 200 0.0600% $1.0006 0.0006 0.00% 0.84000% 0.06000%
9/17/15 199415 201330 198100 198100 198100 200 -0.6600% $0.9934 -0.0066 0.00% -0.17000% -0.66000%
9/18/15 197150 197483 192200 192200 192200 1000 -2.9800% $0.9702 -0.0298 0.00% -1.62000% -2.98000%
9/21/15 195200 197300 195000 197022 197022 700 2.5100% $1.0251 0.0251 0.00% 0.36000% 2.51000%
9/22/15 195000 195386 193750 195386 195386 300 -0.8300% $0.9917 -0.0083 0.00% -1.29000% -0.83000%
9/23/15 195386 195386 193601 194479 194479 200 -0.4600% $0.9954 -0.0046 0.00% -0.27000% -0.46000%
9/24/15 193500 194441 192600 193800 193800 200 -0.3500% $0.9965 -0.0035 0.00% -0.36000% -0.35000%
9/25/15 195710 196360 194110 194620 194620 200 0.4200% $1.0042 0.0042 0.00% -0.22000% 0.42000%
9/28/15 193402 194210 193170 193305 193305 200 -0.6800% $0.9932 -0.0068 0.00% -2.63000% -0.68000%
9/29/15 193540 193741 192000 193621 193621 200 0.1600% $1.0016 0.0016 0.00% -0.07000% 0.16000%
9/30/15 194700 195775 193130 195240 195240 300 0.8400% $1.0084 0.0084 0.00% 1.88000% 0.84000%
10/1/15 196300 199750 194600 195739 195739 200 0.2600% $1.0026 0.0026 0.00% 0.13000% 0.26000%
10/2/15 194250 195500 192200 195500 195500 300 -0.1200% $0.9988 -0.0012 0.00% 1.48000% -0.12000%
10/5/15 196300 198800 195940 198561 198561 300 1.5700% $1.0157 0.0157 0.00% 1.93000% 1.57000%
10/6/15 198170 198750 196610 196720 196720 200 -0.9300% $0.9907 -0.0093 0.00% -0.43000% -0.93000%
10/7/15 198000 200107 197760 199000 199000 300 1.1600% $1.0116 0.0116 0.00% 0.94000% 1.16000%
10/8/15 199300 201140 198500 200616 200616 200 0.8100% $1.0081 0.0081 0.00% 0.84000% 0.81000%
10/9/15 200951 201595 198420 199650 199650 100 -0.4800% $0.9952 -0.0048 0.00% 0.12000% -0.48000%
10/12/15 199969 201015 199440 200000 200000 100 0.1800% $1.0018 0.0018 0.00% 0.06000% 0.18000%
10/13/15 199550 200000 197890 198578 198578 200 -0.7100% $0.9929 -0.0071 0.00% -0.74000% -0.71000%
10/14/15 198825 198825 196676 196899 196899 200 -0.8500% $0.9915 -0.0085 0.00% -0.60000% -0.85000%
10/15/15 198420 200742 197385 200499 200499 300 1.8300% $1.0183 0.0183 0.00% 1.56000% 1.83000%
10/16/15 201845 202055 199500 200469 200469 200 -0.0100% $0.9999 -0.0001 0.00% 0.36000% -0.01000%
10/19/15 200220 200715 199773 200695 200695 200 0.1100% $1.0011 0.0011 0.00% 0.00000% 0.11000%
10/20/15 200392 201491 199700 201480 201480 100 0.3900% $1.0039 0.0039 0.00% -0.15000% 0.39000%
10/21/15 202120 203000 199725 199900 199900 200 -0.7800% $0.9922 -0.0078 0.00% -0.74000% -0.78000%
10/22/15 200960 206500 200720 206020 206020 600 3.0600% $1.0306 0.0306 0.00% 1.50000% 3.06000%
10/23/15 207002 207002 205241 206584 206584 300 0.2700% $1.0027 0.0027 0.00% 1.09000% 0.27000%
10/26/15 206740 206950 205080 205380 205380 200 -0.5800% $0.9942 -0.0058 0.00% -0.20000% -0.58000%
10/27/15 205075 205075 202700 203280 203280 200 -1.0200% $0.9898 -0.0102 0.00% -0.42000% -1.02000%
10/28/15 203380 207442 203280 206940 206940 300 1.8000% $1.0180 0.018 0.00% 1.43000% 1.80000%
10/29/15 206700 207776 205960 206817 206817 200 -0.0600% $0.9994 -0.0006 0.00% -0.20000% -0.06000%
10/30/15 206500 206825 204195 204596 204596 200 -1.0700% $0.9893 -0.0107 0.00% -0.41000% -1.07000%
11/2/15 205200 207780 204620 207745 207745 200 1.5400% $1.0154 0.0154 0.00% 1.25000% 1.54000%
11/3/15 207340 207760 206655 206704 206704 200 -0.5000% $0.9950 -0.005 0.00% 0.32000% -0.50000%
11/4/15 206704 206965 205769 206120 206120 200 -0.2800% $0.9972 -0.0028 0.00% -0.26000% -0.28000%
11/5/15 206050 207000 204550 204694 204694 300 -0.6900% $0.9931 -0.0069 0.00% -0.08000% -0.69000%
11/6/15 205340 205540 202767 203100 203100 500 -0.7800% $0.9922 -0.0078 0.00% 0.14000% -0.78000%
11/9/15 203240 203435 200120 201000 201000 400 -1.0300% $0.9897 -0.0103 0.00% -0.95000% -1.03000%
11/10/15 201450 201815 200500 201754 201754 100 0.3800% $1.0038 0.0038 0.00% 0.13000% 0.38000%
11/11/15 202000 202829 201375 202355 202355 100 0.3000% $1.0030 0.003 0.00% -0.43000% 0.30000%
11/12/15 201989 201989 199240 199371 199371 200 -1.4700% $0.9853 -0.0147 0.00% -1.45000% -1.47000%
11/13/15 199500 200260 197760 197825 197825 100 -0.7800% $0.9922 -0.0078 0.00% -1.06000% -0.78000%
11/16/15 197899 199860 197280 199800 199800 400 1.0000% $1.0100 0.01 0.00% 1.39000% 1.00000%
11/17/15 200400 200805 199120 200045 200045 400 0.1200% $1.0012 0.0012 0.00% -0.11000% 0.12000%
11/18/15 200100 204415 200100 204280 204280 300 2.1200% $1.0212 0.0212 0.00% 1.61000% 2.12000%
11/19/15 204130 205298 203530 204901 204901 300 0.3000% $1.0030 0.003 0.00% -0.13000% 0.30000%
11/20/15 205500 206069 203989 204600 204600 200 -0.1500% $0.9985 -0.0015 0.00% 0.35000% -0.15000%
11/23/15 204800 205130 203779 203779 203779 100 -0.4000% $0.9960 -0.004 0.00% -0.01000% -0.40000%
11/24/15 203320 203755 201253 203360 203360 200 -0.2100% $0.9979 -0.0021 0.00% 0.21000% -0.21000%
11/25/15 203470 203805 202285 202285 202285 200 -0.5300% $0.9947 -0.0053 0.00% 0.09000% -0.53000%
11/27/15 203045 203080 201624 201624 201624 100 -0.3300% $0.9967 -0.0033 0.00% 0.09000% -0.33000%
11/30/15 202051 202567 200794 201360 201360 200 -0.1300% $0.9987 -0.0013 0.00% -0.47000% -0.13000%
12/1/15 201850 204945 201850 204945 204945 300 1.7800% $1.0178 0.0178 0.00% 0.97000% 1.78000%
12/2/15 204740 205015 202683 202930 202930 200 -0.9800% $0.9902 -0.0098 0.00% -1.01000% -0.98000%
12/3/15 202800 202910 198540 198801 198801 300 -2.0300% $0.9797 -0.0203 0.00% -1.50000% -2.03000%
12/4/15 199800 204705 199800 204500 204500 500 2.8700% $1.0287 0.0287 0.00% 1.86000% 2.87000%
12/7/15 204473 204473 202060 203500 203500 200 -0.4900% $0.9951 -0.0049 0.00% -0.84000% -0.49000%
12/8/15 202005 202200 199900 200105 200105 300 -1.6700% $0.9833 -0.0167 0.00% -0.59000% -1.67000%
12/9/15 199760 201140 196850 197660 197660 400 -1.2200% $0.9878 -0.0122 0.00% -0.83000% -1.22000%
12/10/15 197940 198826 197000 197505 197505 400 -0.0800% $0.9992 -0.0008 0.00% 0.30000% -0.08000%
12/11/15 195750 196357 194500 195757 195757 300 -0.8900% $0.9911 -0.0089 0.00% -2.03000% -0.89000%
12/14/15 195620 198212 195270 198040 198040 400 1.1700% $1.0117 0.0117 0.00% 0.29000% 1.17000%
12/15/15 199600 203320 199400 202440 202440 500 2.2200% $1.0222 0.0222 0.00% 1.10000% 2.22000%
12/16/15 203460 204100 199939 203800 203800 600 0.6700% $1.0067 0.0067 0.00% 1.47000% 0.67000%
12/17/15 203600 204000 200920 201000 201000 200 -1.3700% $0.9863 -0.0137 0.00% -1.46000% -1.37000%
12/18/15 199161 199400 194720 194720 194720 600 -3.1200% $0.9688 -0.0312 0.00% -1.70000% -3.12000%
12/21/15 196398 197500 194500 196801 196801 400 1.0700% $1.0107 0.0107 0.00% 0.74000% 1.07000%
12/22/15 197798 199920 196680 199680 199680 500 1.4600% $1.0146 0.0146 0.00% 0.89000% 1.46000%
12/23/15 200000 203600 199860 200000 200000 500 0.1600% $1.0016 0.0016 0.00% 1.30000% 0.16000%
12/24/15 201035 201624 200225 201137 201137 100 0.5700% $1.0057 0.0057 0.00% -0.11000% 0.57000%
12/28/15 200200 200200 198800 199876 199876 300 -0.6300% $0.9937 -0.0063 0.00% -0.29000% -0.63000%
12/29/15 200500 201800 199480 200050 200050 400 0.0900% $1.0009 0.0009 0.00% 1.05000% 0.09000%
12/30/15 200520 201150 199740 200081 200081 300 0.0200% $1.0002 0.0002 0.00% -0.74000% 0.02000%
12/31/15 199220 200000 197800 197800 197800 300 -1.1400% $0.9886 -0.0114 0.00% -0.92000% -1.14000%
1/4/16 195000 196760 193300 196295 196295 800 -0.7600% $0.9924 -0.0076 0.00% -1.59000% -0.76000%
1/5/16 196300 197314 195000 197000 197000 500 0.3600% $1.0036 0.0036 0.00% 0.12000% 0.36000%
1/6/16 195041 197880 194701 197415 197415 600 0.2100% $1.0021 0.0021 0.00% -1.35000% 0.21000%
1/7/16 194299 196200 194000 195580 195580 1100 -0.9300% $0.9907 -0.0093 0.00% -2.44000% -0.93000%
1/8/16 195650 196000 193275 193900 193900 400 -0.8600% $0.9914 -0.0086 0.00% -1.11000% -0.86000%
1/11/16 194140 194810 191461 193060 193060 300 -0.4300% $0.9957 -0.0043 0.00% -0.06000% -0.43000%
1/12/16 193900 194740 191700 194000 194000 300 0.4900% $1.0049 0.0049 0.00% 0.71000% 0.49000%
1/13/16 194100 194339 189540 190500 190500 500 -1.8000% $0.9820 -0.018 0.00% -2.67000% -1.80000%
1/14/16 190150 194000 189661 192250 192250 300 0.9200% $1.0092 0.0092 0.00% 1.65000% 0.92000%
1/15/16 188520 191200 187655 190000 190000 600 -1.1700% $0.9883 -0.0117 0.00% -2.14000% -1.17000%
1/19/16 191005 192938 191000 191700 191700 300 0.8900% $1.0089 0.0089 0.00% -0.20000% 0.89000%
1/20/16 188620 189959 187100 188470 188470 500 -1.6800% $0.9832 -0.0168 0.00% -0.94000% -1.68000%
1/21/16 188501 190750 187500 189455 189455 200 0.5200% $1.0052 0.0052 0.00% 0.45000% 0.52000%
1/22/16 191901 192260 189990 191396 191396 200 1.0200% $1.0102 0.0102 0.00% 2.08000% 1.02000%
1/25/16 190000 190000 186900 187001 187001 200 -2.3000% $0.9770 -0.023 0.00% -1.71000% -2.30000%
1/26/16 187510 190500 187510 189640 189640 400 1.4100% $1.0141 0.0141 0.00% 1.52000% 1.41000%
1/27/16 189395 191580 187996 189091 189091 200 -0.2900% $0.9971 -0.0029 0.00% -1.11000% -0.29000%
1/28/16 189840 190900 187500 188300 188300 200 -0.4200% $0.9958 -0.0042 0.00% 0.49000% -0.42000%
1/29/16 190020 194650 190020 194360 194360 500 3.2200% $1.0322 0.0322 0.00% 2.57000% 3.22000%
2/1/16 194000 195190 191900 194759 194759 500 0.2100% $1.0021 0.0021 0.00% -0.04000% 0.20900%
2/2/16 193100 194000 189800 189902 189902 400 -2.4900% $0.9751 -0.0249 0.00% -2.00000% -2.49100%
2/3/16 190501 190620 186921 189861 189861 400 -0.0200% $0.9998 -0.0002 0.00% 0.46000% -0.02100%
2/4/16 189502 192200 189502 192200 192200 200 1.2300% $1.0123 0.0123 0.00% 0.27000% 1.22900%
2/5/16 191385 191880 189520 190820 190820 300 -0.7200% $0.9928 -0.0072 0.00% -2.06000% -0.72100%
2/8/16 189120 192440 188500 191255 191255 400 0.2300% $1.0023 0.0023 0.00% -1.51000% 0.22900%
2/9/16 189725 193000 189365 192635 192635 600 0.7200% $1.0072 0.0072 0.00% -0.10000% 0.71900%
2/10/16 192861 194700 190471 190520 190520 300 -1.1000% $0.9890 -0.011 0.00% 0.01000% -1.10100%
2/11/16 187865 190200 187405 190000 190000 600 -0.2700% $0.9973 -0.0027 0.00% -1.17000% -0.27100%
2/12/16 190300 193999 190300 193999 193999 600 2.1000% $1.0210 0.021 0.00% 1.98000% 2.09900%
2/16/16 195540 195540 193106 193465 193465 300 -0.2800% $0.9972 -0.0028 0.00% 1.78000% -0.28100%
2/17/16 194741 196070 194063 195903 195903 400 1.2600% $1.0126 0.0126 0.00% 1.75000% 1.25900%
2/18/16 196450 199001 196025 196025 196025 400 0.0600% $1.0006 0.0006 0.00% -0.51000% 0.05900%
2/19/16 196075 197660 195726 197310 197310 100 0.6600% $1.0066 0.0066 0.00% 0.06000% 0.65900%
2/22/16 199000 199800 197631 198650 198650 200 0.6800% $1.0068 0.0068 0.00% 1.43000% 0.67900%
2/23/16 197880 198300 196502 196502 196502 100 -1.0800% $0.9892 -0.0108 0.00% -1.22000% -1.08100%
2/24/16 195755 197400 194201 196511 196511 300 0.0000% $1.0000 0 0.00% 0.53000% -0.00100%
2/25/16 197690 198899 196100 198899 198899 400 1.2200% $1.0122 0.0122 0.00% 1.10000% 1.21900%
2/26/16 199000 200000 198000 198191 198191 400 -0.3600% $0.9964 -0.0036 0.00% -0.01000% -0.36100%
2/29/16 200100 203192 200000 202555 202555 900 2.2000% $1.0220 0.022 0.00% -0.69000% 2.19900%
3/1/16 203899 205606 202600 205500 205500 700 1.4500% $1.0145 0.0145 0.00% 2.34000% 1.44900%
3/2/16 206000 206009 204580 205500 205500 400 0.0000% $1.0000 0 0.00% 0.54000% -0.00100%
3/3/16 205750 206395 204999 206000 206000 400 0.2400% $1.0024 0.0024 0.00% 0.51000% 0.23900%
3/4/16 206200 207945 205700 207945 207945 1100 0.9400% $1.0094 0.0094 0.00% 0.37000% 0.93900%
3/7/16 207500 208750 206621 208500 208500 700 0.2700% $1.0027 0.0027 0.00% 0.21000% 0.26900%
3/8/16 208150 208700 207280 207989 207989 600 -0.2500% $0.9975 -0.0025 0.00% -1.27000% -0.25100%
3/9/16 208336 209425 208250 209250 209250 500 0.6100% $1.0061 0.0061 0.00% 0.50000% 0.60900%
3/10/16 209865 210001 207930 209120 209120 700 -0.0600% $0.9994 -0.0006 0.00% -0.11000% -0.06100%
3/11/16 209990 211600 209490 211600 211600 600 1.1900% $1.0119 0.0119 0.00% 1.69000% 1.18900%
3/14/16 212000 212250 209850 210300 210300 200 -0.6100% $0.9939 -0.0061 0.00% -0.12000% -0.61100%
3/15/16 209720 211200 209173 211070 211070 200 0.3700% $1.0037 0.0037 0.00% -0.36000% 0.36900%
3/16/16 210200 211000 210140 210200 210200 400 -0.4100% $0.9959 -0.0041 0.00% 0.63000% -0.41100%
3/17/16 210240 214000 209925 213600 213600 400 1.6200% $1.0162 0.0162 0.00% 0.72000% 1.61900%
3/18/16 214250 214560 212481 213330 213330 300 -0.1300% $0.9987 -0.0013 0.00% 0.54000% -0.13100%
3/21/16 213330 214000 212860 213300 213300 200 -0.0100% $0.9999 -0.0001 0.00% 0.10000% -0.01100%
3/22/16 213200 214538 212790 213400 213400 200 0.0500% $1.0005 0.0005 0.00% -0.05000% 0.04900%
3/23/16 212900 213340 211370 211370 211370 300 -0.9500% $0.9905 -0.0095 0.00% -0.86000% -0.95100%
3/24/16 210200 210980 209525 210530 210530 200 -0.4000% $0.9960 -0.004 0.00% 0.00000% -0.40100%
3/28/16 211120 212619 210790 212125 212125 200 0.7600% $1.0076 0.0076 0.00% 0.04000% 0.75900%
3/29/16 212435 213000 211000 212800 212800 100 0.3200% $1.0032 0.0032 0.00% 1.07000% 0.31900%
3/30/16 214345 215130 213588 214035 214035 300 0.5800% $1.0058 0.0058 0.00% 0.41000% 0.57900%
3/31/16 214125 214623 212400 213450 213450 200 -0.2700% $0.9973 -0.0027 0.00% -0.11000% -0.27100%
4/1/16 211850 215950 209641 215740 215740 300 1.0700% $1.0107 0.0107 0.00% 0.64000% 1.07000%
4/4/16 215560 215600 214360 215060 215060 200 -0.3200% $0.9968 -0.0032 0.00% -0.41000% -0.32000%
4/5/16 213501 213884 211900 212340 212340 200 -1.2600% $0.9874 -0.0126 0.00% -0.94000% -1.26000%
4/6/16 212299 212990 211000 212990 212990 200 0.3100% $1.0031 0.0031 0.00% 1.14000% 0.31000%
4/7/16 211302 211911 210670 211401 211401 200 -0.7500% $0.9925 -0.0075 0.00% -1.23000% -0.75000%
4/8/16 212300 213144 211250 211705 211705 100 0.1400% $1.0014 0.0014 0.00% 0.29000% 0.14000%
4/11/16 212340 213180 211660 211660 211660 100 -0.0200% $0.9998 -0.0002 0.00% -0.28000% -0.02000%
4/12/16 212250 213720 211652 213700 213700 200 0.9600% $1.0096 0.0096 0.00% 0.99000% 0.96000%
4/13/16 214480 216178 214294 216130 216130 300 1.1400% $1.0114 0.0114 0.00% 1.23000% 1.14000%
4/14/16 216250 216250 215310 215600 215600 200 -0.2500% $0.9975 -0.0025 0.00% 0.03000% -0.25000%
4/15/16 216080 216080 214470 215110 215110 200 -0.2300% $0.9977 -0.0023 0.00% -0.04000% -0.23000%
4/18/16 214350 216650 214350 216650 216650 200 0.7200% $1.0072 0.0072 0.00% 0.65000% 0.72000%
4/19/16 216945 219499 216840 219000 219000 300 1.0800% $1.0108 0.0108 0.00% 0.29000% 1.08000%
4/20/16 218400 219600 218060 218928 218928 200 -0.0300% $0.9997 -0.0003 0.00% 0.15000% -0.03000%
4/21/16 219120 219495 217045 217460 217460 300 -0.6700% $0.9933 -0.0067 0.00% -0.47000% -0.67000%
4/22/16 217400 219500 217400 219038 219038 200 0.7300% $1.0073 0.0073 0.00% 0.12000% 0.73000%
4/25/16 218700 219393 218330 219278 219278 100 0.1100% $1.0011 0.0011 0.00% -0.24000% 0.11000%
4/26/16 219600 220680 219540 220340 220340 400 0.4800% $1.0048 0.0048 0.00% 0.29000% 0.48000%
4/27/16 220330 221985 219980 221430 221430 200 0.4900% $1.0049 0.0049 0.00% 0.21000% 0.49000%
4/28/16 219870 221030 218661 219120 219120 200 -1.0400% $0.9896 -0.0104 0.00% -0.96000% -1.04000%
4/29/16 218679 219750 216860 219000 219000 200 -0.0500% $0.9995 -0.0005 0.00% -0.50000% -0.05000%
5/2/16 219180 220640 218730 220253 220253 200 0.5700% $1.0057 0.0057 0.00% 0.78000% 0.56900%
5/3/16 219800 219800 216300 217354 217354 300 -1.3200% $0.9868 -0.0132 0.00% -1.05000% -1.32100%
5/4/16 215755 216550 215103 216515 216515 200 -0.3900% $0.9961 -0.0039 0.00% -0.66000% -0.39100%
5/5/16 216515 217200 215230 215880 215880 200 -0.2900% $0.9971 -0.0029 0.00% -0.08000% -0.29100%
5/6/16 215390 217245 215135 217000 217000 200 0.5200% $1.0052 0.0052 0.00% 0.38000% 0.51900%
5/9/16 216580 216580 212950 214430 214430 200 -1.1800% $0.9882 -0.0118 0.00% 0.05000% -1.18100%
5/10/16 214700 217280 214700 216975 216975 300 1.1900% $1.0119 0.0119 0.00% 1.26000% 1.18900%
5/11/16 217100 217205 214211 214468 214468 200 -1.1600% $0.9884 -0.0116 0.00% -0.89000% -1.16100%
5/12/16 214900 215570 213435 214860 214860 200 0.1800% $1.0018 0.0018 0.00% -0.11000% 0.17900%
5/13/16 214550 215200 211750 212140 212140 300 -1.2700% $0.9873 -0.0127 0.00% -0.82000% -1.27100%
5/16/16 211905 213150 211905 212530 212530 300 0.1800% $1.0018 0.0018 0.00% 0.99000% 0.17900%
5/17/16 212780 212780 209865 210695 210695 300 -0.8600% $0.9914 -0.0086 0.00% -0.95000% -0.86100%
5/18/16 210155 212700 209940 212200 212200 200 0.7100% $1.0071 0.0071 0.00% 0.10000% 0.70900%
5/19/16 211250 212070 209600 211180 211180 300 -0.4800% $0.9952 -0.0048 0.00% -0.33000% -0.48100%
5/20/16 211810 213680 211810 212833 212833 300 0.7800% $1.0078 0.0078 0.00% 0.75000% 0.77900%
5/23/16 213050 213050 211650 212210 212210 200 -0.2900% $0.9971 -0.0029 0.00% -0.18000% -0.29100%
5/24/16 213080 216090 213000 215650 215650 300 1.6200% $1.0162 0.0162 0.00% 1.43000% 1.61900%
5/25/16 215650 217300 215565 216185 216185 300 0.2500% $1.0025 0.0025 0.00% 0.72000% 0.24900%
5/26/16 215750 215970 214360 214600 214600 200 -0.7300% $0.9927 -0.0073 0.00% -0.04000% -0.73100%
5/27/16 215380 215380 214290 214303 214303 200 -0.1400% $0.9986 -0.0014 0.00% 0.49000% -0.14100%
5/31/16 215900 216070 211695 211695 211695 200 -1.2200% $0.9878 -0.0122 0.00% -0.01000% -1.22100%
6/1/16 211100 213090 210703 212360 212360 200 0.3100% $1.0031 0.0031 0.00% 0.20000% 0.30900%
6/2/16 212148 213060 211570 212355 212355 200 0.0000% $1.0000 0 0.00% 0.35000% -0.00100%
6/3/16 211700 212240 210210 211615 211615 200 -0.3500% $0.9965 -0.0035 0.00% -0.38000% -0.35100%
6/6/16 212205 213710 212205 212880 212880 300 0.6000% $1.0060 0.006 0.00% 0.60000% 0.59900%
6/7/16 213200 213662 212180 212210 212210 200 -0.3100% $0.9969 -0.0031 0.00% 0.12000% -0.31100%
6/8/16 212620 214000 212620 213500 213500 100 0.6100% $1.0061 0.0061 0.00% 0.37000% 0.60900%
6/9/16 213287 213650 211810 213210 213210 100 -0.1400% $0.9986 -0.0014 0.00% -0.27000% -0.14100%
6/10/16 211800 213460 211800 212622 212622 100 -0.2800% $0.9972 -0.0028 0.00% -1.05000% -0.28100%
6/13/16 212300 213925 211450 211450 211450 200 -0.5500% $0.9945 -0.0055 0.00% -0.83000% -0.55100%
6/14/16 211240 212250 210880 212070 212070 500 0.2900% $1.0029 0.0029 0.00% -0.19000% 0.28900%
6/15/16 212405 213210 210050 210050 210050 300 -0.9500% $0.9905 -0.0095 0.00% -0.11000% -0.95100%
6/16/16 210100 213000 208610 213000 213000 300 1.4000% $1.0140 0.014 0.00% 0.24000% 1.39900%
6/17/16 212350 212350 210651 211200 211200 300 -0.8500% $0.9915 -0.0085 0.00% -0.30000% -0.85100%
6/20/16 213200 214396 212500 212630 212630 200 0.6800% $1.0068 0.0068 0.00% 0.71000% 0.67900%
6/21/16 213140 215420 212830 215420 215420 300 1.3100% $1.0131 0.0131 0.00% 0.21000% 1.30900%
6/22/16 215420 216940 215420 216266 216266 200 0.3900% $1.0039 0.0039 0.00% -0.20000% 0.38900%
6/23/16 217021 218850 216983 218850 218850 400 1.1900% $1.0119 0.0119 0.00% 1.45000% 1.18900%
6/24/16 210505 212730 209500 209852 209852 900 -4.1100% $0.9589 -0.0411 0.00% -3.70000% -4.11100%
6/27/16 208860 208860 205074 208000 208000 400 -0.8800% $0.9912 -0.0088 0.00% -2.07000% -0.88100%
6/28/16 209505 210500 207650 210400 210400 300 1.1500% $1.0115 0.0115 0.00% 1.76000% 1.14900%
6/29/16 212100 213080 210000 212645 212645 400 1.0700% $1.0107 0.0107 0.00% 1.80000% 1.06900%
6/30/16 213400 217030 213220 216975 216975 600 2.0400% $1.0204 0.0204 0.00% 1.42000% 2.03900%
7/1/16 216421 217210 215600 216298 216298 200 -0.3100% $0.9969 -0.0031 0.00% 0.24000% -0.31100%
7/5/16 214710 215270 212650 212960 212960 200 -1.5400% $0.9846 -0.0154 0.00% -0.85000% -1.54100%
7/6/16 212010 213950 211500 213620 213620 200 0.3100% $1.0031 0.0031 0.00% 0.62000% 0.30900%
7/7/16 214036 214450 211900 212501 212501 300 -0.5200% $0.9948 -0.0052 0.00% 0.02000% -0.52100%
7/8/16 214590 215550 214035 214720 214720 200 1.0400% $1.0104 0.0104 0.00% 1.60000% 1.03900%
7/11/16 216405 216405 215200 215824 215824 200 0.5100% $1.0051 0.0051 0.00% 0.43000% 0.50900%
7/12/16 216140 217500 216070 217050 217050 200 0.5700% $1.0057 0.0057 0.00% 0.75000% 0.56900%
7/13/16 216975 218950 216690 218950 218950 300 0.8800% $1.0088 0.0088 0.00% -0.05000% 0.87900%
7/14/16 219250 219940 218280 218591 218591 300 -0.1600% $0.9984 -0.0016 0.00% 0.51000% -0.16100%
7/15/16 219280 219400 217660 218990 218990 100 0.1800% $1.0018 0.0018 0.00% -0.05000% 0.17900%
7/18/16 219000 220000 219000 219900 219900 400 0.4200% $1.0042 0.0042 0.00% 0.25000% 0.41900%
7/19/16 219060 220360 218900 220265 220265 500 0.1700% $1.0017 0.0017 0.00% -0.22000% 0.16900%
7/20/16 220003 220270 218590 219187 219187 200 -0.4900% $0.9951 -0.0049 0.00% 0.48000% -0.49100%
7/21/16 218900 219044 216315 216315 216315 300 -1.3100% $0.9869 -0.0131 0.00% -0.38000% -1.31100%
7/22/16 216760 217158 215920 216805 216805 200 0.2300% $1.0023 0.0023 0.00% 0.48000% 0.22900%
7/25/16 217600 217600 215430 216005 216005 100 -0.3700% $0.9963 -0.0037 0.00% -0.27000% -0.37100%
7/26/16 216640 217190 215901 216400 216400 100 0.1800% $1.0018 0.0018 0.00% 0.13000% 0.17900%
7/27/16 216220 217100 215670 216300 216300 100 -0.0500% $0.9995 -0.0005 0.00% -0.14000% -0.05100%
7/28/16 216000 217011 215250 216660 216660 100 0.1700% $1.0017 0.0017 0.00% 0.18000% 0.16900%
7/29/16 215800 216750 215710 216000 216000 100 -0.3000% $0.9970 -0.003 0.00% 0.17000% -0.30100%
8/1/16 216540 216790 215430 215960 215960 100 -0.0200% $0.9998 -0.0002 0.00% -0.16000% -0.02100%
8/2/16 215350 215630 214520 214900 214900 200 -0.4900% $0.9951 -0.0049 0.00% -0.70000% -0.49100%
8/3/16 215735 215735 214620 215300 215300 200 0.1900% $1.0019 0.0019 0.00% 0.45000% 0.18900%
8/4/16 215610 215620 214400 214830 214830 100 -0.2200% $0.9978 -0.0022 0.00% 0.05000% -0.22100%
8/5/16 215970 218150 215800 218010 218010 600 1.4800% $1.0148 0.0148 0.00% 0.93000% 1.47900%
8/8/16 218000 218500 216460 218300 218300 400 0.1300% $1.0013 0.0013 0.00% -0.06000% 0.12900%
8/9/16 218500 221140 218310 220605 220605 800 1.0600% $1.0106 0.0106 0.00% 0.05000% 1.05900%
8/10/16 220740 221040 219260 220000 220000 400 -0.2700% $0.9973 -0.0027 0.00% -0.29000% -0.27100%
8/11/16 220495 222030 220000 221890 221890 600 0.8600% $1.0086 0.0086 0.00% 0.54000% 0.85900%
8/12/16 220630 221750 220630 221750 221750 300 -0.0600% $0.9994 -0.0006 0.00% -0.06000% -0.06100%
8/15/16 221523 221995 220750 221995 221995 300 0.1100% $1.0011 0.0011 0.00% 0.39000% 0.10900%
8/16/16 221605 221995 220805 220805 220805 500 -0.5400% $0.9946 -0.0054 0.00% -0.57000% -0.54100%
8/17/16 220920 223960 220920 223890 223890 400 1.4000% $1.0140 0.014 0.00% 0.12000% 1.39900%
8/18/16 223850 224000 222855 223200 223200 300 -0.3100% $0.9969 -0.0031 0.00% 0.32000% -0.31100%
8/19/16 223000 223220 221900 223040 223040 300 -0.0700% $0.9993 -0.0007 0.00% -0.11000% -0.07100%
8/22/16 222750 223050 221970 222446 222446 100 -0.2700% $0.9973 -0.0027 0.00% -0.02000% -0.27100%
8/23/16 223020 223870 222851 223500 223500 200 0.4700% $1.0047 0.0047 0.00% 0.27000% 0.46900%
8/24/16 223000 223201 222270 222824 222824 100 -0.3000% $0.9970 -0.003 0.00% -0.56000% -0.30100%
8/25/16 222700 223060 222250 222999 222999 400 0.0800% $1.0008 0.0008 0.00% -0.08000% 0.07900%
8/26/16 222930 223630 220890 222040 222040 500 -0.4300% $0.9957 -0.0043 0.00% -0.15000% -0.43100%
8/29/16 222800 224450 222800 223400 223400 400 0.6100% $1.0061 0.0061 0.00% 0.53000% 0.60900%
8/30/16 224040 225330 224040 224850 224850 200 0.6500% $1.0065 0.0065 0.00% -0.14000% 0.64900%
8/31/16 225280 226145 223040 225760 225760 200 0.4000% $1.0040 0.004 0.00% -0.24000% 0.39900%
9/1/16 225680 226440 223240 225350 225350 200 -0.1800% $0.9982 -0.0018 0.00% 0.03000% -0.18100%
9/2/16 225970 226490 225040 226050 226050 100 0.3100% $1.0031 0.0031 0.00% 0.53000% 0.30900%
9/6/16 226340 226340 224000 225849 225849 200 -0.0900% $0.9991 -0.0009 0.00% 0.26000% -0.09100%
9/7/16 225510 225660 224080 224230 224230 200 -0.7200% $0.9928 -0.0072 0.00% 0.09000% -0.72100%
9/8/16 224500 225100 224055 224740 224740 300 0.2300% $1.0023 0.0023 0.00% -0.18000% 0.22900%
9/9/16 224100 224211 219870 220110 220110 300 -2.0600% $0.9794 -0.0206 0.00% -2.47000% -2.06100%
9/12/16 219640 224000 219000 223520 223520 300 1.5500% $1.0155 0.0155 0.00% 1.44000% 1.54900%
9/13/16 221900 221900 218000 219150 219150 500 -1.9600% $0.9804 -0.0196 0.00% -1.48000% -1.96100%
9/14/16 219040 220310 218080 218610 218610 300 -0.2500% $0.9975 -0.0025 0.00% -0.08000% -0.25100%
9/15/16 218700 220564 218434 220339 220339 200 0.7900% $1.0079 0.0079 0.00% 1.07000% 0.78900%
9/16/16 218380 218530 216810 218400 218400 700 -0.8800% $0.9912 -0.0088 0.00% -0.36000% -0.88100%
9/19/16 218379 219210 217360 218000 218000 300 -0.1800% $0.9982 -0.0018 0.00% 0.05000% -0.18100%
9/20/16 218860 218970 217251 217870 217870 200 -0.0600% $0.9994 -0.0006 0.00% -0.02000% -0.06100%
9/21/16 218939 219680 217500 219440 219440 500 0.7200% $1.0072 0.0072 0.00% 1.12000% 0.71900%
9/22/16 219900 220500 219250 220000 220000 300 0.2600% $1.0026 0.0026 0.00% 0.70000% 0.25900%
9/23/16 219440 219530 217432 217750 217750 200 -1.0200% $0.9898 -0.0102 0.00% -0.60000% -1.02100%
9/26/16 217000 217350 216080 216160 216160 200 -0.7300% $0.9927 -0.0073 0.00% -0.88000% -0.73100%
9/27/16 216160 218030 216120 217960 217960 300 0.8300% $1.0083 0.0083 0.00% 0.64000% 0.82900%
9/28/16 217700 217930 216070 217695 217695 300 -0.1200% $0.9988 -0.0012 0.00% 0.56000% -0.12100%
9/29/16 217790 218200 215208 215300 215300 300 -1.1000% $0.9890 -0.011 0.00% -0.98000% -1.10100%
9/30/16 216620 218049 216220 216220 216220 300 0.4300% $1.0043 0.0043 0.00% 0.88000% 0.42900%
10/3/16 216000 216380 214820 215700 215700 300 -0.2400% $0.9976 -0.0024 0.00% -0.26000% -0.24100%
10/4/16 215960 216210 214270 214520 214520 200 -0.5500% $0.9945 -0.0055 0.00% -0.46000% -0.55100%
10/5/16 215459 216400 215010 216300 216300 100 0.8300% $1.0083 0.0083 0.00% 0.58000% 0.82900%
10/6/16 215970 215970 214945 215860 215860 200 -0.2000% $0.9980 -0.002 0.00% -0.06000% -0.20100%
10/7/16 215890 217370 215780 216640 216640 300 0.3600% $1.0036 0.0036 0.00% -0.38000% 0.35900%
10/10/16 217530 218470 217500 217730 217730 100 0.5000% $1.0050 0.005 0.00% 0.52000% 0.49900%
10/11/16 217599 217599 215373 215920 215920 200 -0.8300% $0.9917 -0.0083 0.00% -1.30000% -0.83100%
10/12/16 216351 217800 216300 217230 217230 100 0.6100% $1.0061 0.0061 0.00% 0.06000% 0.60900%
10/13/16 216100 216100 213030 214660 214660 600 -1.1800% $0.9882 -0.0118 0.00% -0.42000% -1.18100%
10/14/16 215620 217280 215620 216370 216370 200 0.8000% $1.0080 0.008 0.00% 0.01000% 0.79900%
10/17/16 216900 216900 215100 216225 216225 100 -0.0700% $0.9993 -0.0007 0.00% -0.29000% -0.07100%
10/18/16 216600 217480 216200 216300 216300 200 0.0300% $1.0003 0.0003 0.00% 0.60000% 0.02900%
10/19/16 216700 218500 216700 217350 217350 200 0.4900% $1.0049 0.0049 0.00% 0.25000% 0.48900%
10/20/16 217014 218000 216340 216975 216975 200 -0.1700% $0.9983 -0.0017 0.00% -0.16000% -0.17100%
10/21/16 215400 215940 214259 215600 215600 200 -0.6300% $0.9937 -0.0063 0.00% 0.02000% -0.63100%
10/24/16 216440 217260 215500 215500 215500 200 -0.0500% $0.9995 -0.0005 0.00% 0.54000% -0.05100%
10/25/16 215347 216190 214880 215250 215250 300 -0.1200% $0.9988 -0.0012 0.00% -0.46000% -0.12100%
10/26/16 214900 216660 214710 215840 215840 500 0.2700% $1.0027 0.0027 0.00% -0.23000% 0.26900%
10/27/16 216400 217110 215860 216820 216820 400 0.4500% $1.0045 0.0045 0.00% -0.33000% 0.44900%
10/28/16 217010 217810 214470 216200 216200 300 -0.2900% $0.9971 -0.0029 0.00% -0.29000% -0.29100%
10/31/16 215900 217000 215700 215700 215700 300 -0.2300% $0.9977 -0.0023 0.00% 0.02000% -0.23100%
11/1/16 216798 217090 214835 215370 215370 700 -0.1500% $0.9985 -0.0015 0.00% -0.68000% -0.15100%
11/2/16 214640 215700 214640 214900 214900 600 -0.2200% $0.9978 -0.0022 0.00% -0.73000% -0.22100%
11/3/16 214860 216630 214860 215001 215001 300 0.0500% $1.0005 0.0005 0.00% -0.40000% 0.04900%
11/4/16 214960 215680 213680 214545 214545 500 -0.2100% $0.9979 -0.0021 0.00% -0.12000% -0.21100%
11/7/16 216850 220720 216600 220303 220303 900 2.6800% $1.0268 0.0268 0.00% 2.23000% 2.67900%
11/8/16 220425 222150 219650 221485 221485 600 0.5400% $1.0054 0.0054 0.00% 0.40000% 0.53900%
11/9/16 218930 227368 218500 227135 227135 1100 2.5500% $1.0255 0.0255 0.00% 1.46000% 2.54900%
11/10/16 227499 234910 227499 233750 233750 1400 2.9100% $1.0291 0.0291 0.00% 0.32000% 2.90900%
11/11/16 233310 235870 232771 234860 234860 400 0.4700% $1.0047 0.0047 0.00% 0.18000% 0.46900%
11/14/16 236150 237153 234930 236650 236650 900 0.7600% $1.0076 0.0076 0.00% 0.21000% 0.75900%
11/15/16 236300 236370 234000 236000 236000 700 -0.2700% $0.9973 -0.0027 0.00% 0.80000% -0.27100%
11/16/16 235101 236320 234130 235470 235470 400 -0.2200% $0.9978 -0.0022 0.00% -0.12000% -0.22100%
11/17/16 234910 237893 234470 237550 237550 400 0.8800% $1.0088 0.0088 0.00% 0.56000% 0.87900%
11/18/16 237240 237686 236000 236391 236391 500 -0.4900% $0.9951 -0.0049 0.00% -0.16000% -0.49100%
11/21/16 236340 238050 236160 237500 237500 400 0.4700% $1.0047 0.0047 0.00% 0.77000% 0.46900%
11/22/16 238590 238590 236740 237801 237801 300 0.1300% $1.0013 0.0013 0.00% 0.31000% 0.12900%
11/23/16 238250 238250 236070 237070 237070 300 -0.3100% $0.9969 -0.0031 0.00% 0.16000% -0.31100%
11/25/16 237150 237635 236510 237085 237085 200 0.0100% $1.0001 0.0001 0.00% 0.40000% 0.00900%
11/28/16 236659 237660 235370 235400 235400 200 -0.7100% $0.9929 -0.0071 0.00% -0.64000% -0.71100%
11/29/16 235795 236900 235320 236391 236391 200 0.4200% $1.0042 0.0042 0.00% 0.11000% 0.41900%
11/30/16 237230 237999 236330 237000 237000 300 0.2600% $1.0026 0.0026 0.00% -0.25000% 0.25900%
12/1/16 236361 240200 236340 239821 239821 500 1.1900% $1.0119 0.0119 0.00% -0.36000% 1.18900%
12/2/16 240000 240000 238173 239070 239070 300 -0.3100% $0.9969 -0.0031 0.00% 0.00000% -0.31100%
12/5/16 240250 241040 239000 240000 240000 300 0.3900% $1.0039 0.0039 0.00% 0.75000% 0.38900%
12/6/16 240430 242210 239950 241836 241836 300 0.7600% $1.0076 0.0076 0.00% 0.48000% 0.75900%
12/7/16 242600 246890 242410 246380 246380 800 1.8800% $1.0188 0.0188 0.00% 1.26000% 1.87900%
12/8/16 247160 248820 245270 246120 246120 500 -0.1100% $0.9989 -0.0011 0.00% 0.36000% -0.11100%
12/9/16 246000 247680 244600 247190 247190 300 0.4300% $1.0043 0.0043 0.00% 0.46000% 0.42900%
12/12/16 246670 249969 246441 248889 248889 900 0.6900% $1.0069 0.0069 0.00% -0.30000% 0.68900%
12/13/16 249750 250420 248110 249711 249711 300 0.3300% $1.0033 0.0033 0.00% 0.60000% 0.32900%
12/14/16 249360 250786 247020 247120 247120 300 -1.0400% $0.9896 -0.0104 0.00% -0.82000% -1.04100%
12/15/16 248061 250500 247190 248271 248271 300 0.4700% $1.0047 0.0047 0.00% 0.46000% 0.46900%
12/16/16 248540 248900 246405 246405 246405 200 -0.7500% $0.9925 -0.0075 0.00% -0.22000% -0.75100%
12/19/16 247899 248330 246700 248330 248330 200 0.7800% $1.0078 0.0078 0.00% 0.22000% 0.77900%
12/20/16 248300 249585 248120 249041 249041 300 0.2900% $1.0029 0.0029 0.00% 0.44000% 0.28900%
12/21/16 249100 249929 248480 248631 248631 300 -0.1600% $0.9984 -0.0016 0.00% -0.24000% -0.16100%
12/22/16 248190 249100 247420 249000 249000 200 0.1500% $1.0015 0.0015 0.00% -0.30000% 0.14900%
12/23/16 249000 249000 247200 248000 248000 200 -0.4000% $0.9960 -0.004 0.00% 0.19000% -0.40100%
12/27/16 248000 248625 247150 247300 247300 200 -0.2800% $0.9972 -0.0028 0.00% 0.27000% -0.28100%
12/28/16 248000 248200 245330 245330 245330 200 -0.8000% $0.9920 -0.008 0.00% -0.87000% -0.80100%
12/29/16 245870 246720 244500 244500 244500 100 -0.3400% $0.9966 -0.0034 0.00% -0.04000% -0.34100%
12/30/16 244850 245580 243930 244121 244121 200 -0.1600% $0.9984 -0.0016 0.00% -0.52000% -0.16100%
1/3/17 246382 246730 243800 245850 245850 400 0.7100% $1.0071 0.0071 0.00% 0.83000% 0.70800%
1/4/17 246600 246600 244550 246600 246600 300 0.3100% $1.0031 0.0031 0.00% 0.79000% 0.30800%
1/5/17 245665 245665 243360 244852 244852 200 -0.7100% $0.9929 -0.0071 0.00% -0.21000% -0.71200%
1/6/17 245575 245650 244190 245394 245394 200 0.2200% $1.0022 0.0022 0.00% 0.29000% 0.21800%
1/9/17 244990 244990 243111 243111 243111 200 -0.9300% $0.9907 -0.0093 0.00% -0.37000% -0.93200%
1/10/17 243000 244010 242077 242077 242077 200 -0.4300% $0.9957 -0.0043 0.00% 0.16000% -0.43200%
1/11/17 242425 243540 241711 243160 243160 200 0.4500% $1.0045 0.0045 0.00% 0.31000% 0.44800%
1/12/17 242920 242920 240580 242850 242850 200 -0.1300% $0.9987 -0.0013 0.00% -0.30000% -0.13200%
1/13/17 242165 244690 242165 242500 242500 400 -0.1400% $0.9986 -0.0014 0.00% 0.29000% -0.14200%
1/17/17 242300 242300 239000 239166 239166 600 -1.3700% $0.9863 -0.0137 0.00% -0.49000% -1.37200%
1/18/17 240698 241000 239250 240700 240700 400 0.6400% $1.0064 0.0064 0.00% 0.24000% 0.63800%
1/19/17 241000 241500 238730 239120 239120 200 -0.6600% $0.9934 -0.0066 0.00% -0.38000% -0.66200%
1/20/17 240280 240980 239460 240280 240280 200 0.4900% $1.0049 0.0049 0.00% 0.33000% 0.48800%
1/23/17 239500 240250 237984 238100 238100 200 -0.9100% $0.9909 -0.0091 0.00% -0.29000% -0.91200%
1/24/17 238900 241560 238310 240940 240940 200 1.1900% $1.0119 0.0119 0.00% 0.83000% 1.18800%
1/25/17 242840 246900 242161 246340 246340 300 2.2400% $1.0224 0.0224 0.00% 0.84000% 2.23800%
1/26/17 247500 247640 246210 247640 247640 200 0.5300% $1.0053 0.0053 0.00% -0.10000% 0.52800%
1/27/17 247420 247500 245360 247000 247000 100 -0.2600% $0.9974 -0.0026 0.00% -0.12000% -0.26200%
1/30/17 246260 247340 244880 246500 246500 200 -0.2000% $0.9980 -0.002 0.00% -0.68000% -0.20200%
1/31/17 246800 247738 244640 245980 245980 200 -0.2100% $0.9979 -0.0021 0.00% 0.00000% -0.21200%
2/1/17 247700 247775 245000 245430 245430 300 -0.2200% $0.9978 -0.0022 0.00% 0.04000% -0.22200%
2/2/17 244718 244790 243410 244330 244330 400 -0.4500% $0.9955 -0.0045 0.00% -0.02000% -0.45200%
2/3/17 245830 246200 244040 245646 245646 300 0.5400% $1.0054 0.0054 0.00% 0.82000% 0.53800%
2/6/17 245050 245750 244622 244825 244825 200 -0.3300% $0.9967 -0.0033 0.00% -0.27000% -0.33200%
2/7/17 245400 245650 243957 244260 244260 200 -0.2300% $0.9977 -0.0023 0.00% -0.01000% -0.23200%
2/8/17 244600 244600 243370 244151 244151 300 -0.0400% $0.9996 -0.0004 0.00% 0.06000% -0.04200%
2/9/17 244877 246700 244350 246000 246000 500 0.7600% $1.0076 0.0076 0.00% 0.72000% 0.75800%
2/10/17 246900 246950 245490 246000 246000 300 0.0000% $1.0000 0 0.00% 0.38000% -0.00200%
2/13/17 246800 249270 246800 248340 248340 400 0.9500% $1.0095 0.0095 0.00% 0.49000% 0.94800%
2/14/17 248750 250440 247810 250419 250419 400 0.8400% $1.0084 0.0084 0.00% 0.45000% 0.83800%
2/15/17 250419 250990 249240 250990 250990 800 0.2300% $1.0023 0.0023 0.00% 0.54000% 0.22800%
2/16/17 251000 251610 249160 251500 251500 500 0.2000% $1.0020 0.002 0.00% -0.16000% 0.19800%
2/17/17 250800 252860 250060 252838 252838 300 0.5300% $1.0053 0.0053 0.00% 0.20000% 0.52800%
2/21/17 253100 254380 252760 253690 253690 600 0.3400% $1.0034 0.0034 0.00% 0.60000% 0.33800%
2/22/17 253600 254500 252580 254151 254151 400 0.1800% $1.0018 0.0018 0.00% -0.15000% 0.17800%
2/23/17 254520 255200 253730 254900 254900 400 0.2900% $1.0029 0.0029 0.00% -0.11000% 0.28800%
2/24/17 254560 255200 253810 255040 255040 500 0.0500% $1.0005 0.0005 0.00% 0.15000% 0.04800%
2/27/17 256231 256760 255501 255795 255795 400 0.3000% $1.0030 0.003 0.00% 0.22000% 0.29800%
2/28/17 256330 258270 255870 257100 257100 1000 0.5100% $1.0051 0.0051 0.00% -0.42000% 0.50800%
3/1/17 261815 266020 261370 266013 266013 1000 3.4700% $1.0347 0.0347 0.00% 1.47000% 3.46900%
3/2/17 266390 266445 263261 263600 263600 400 -0.9100% $0.9909 -0.0091 0.00% -0.70000% -0.91100%
3/3/17 263780 264690 262700 263160 263160 300 -0.1700% $0.9983 -0.0017 0.00% 0.09000% -0.17100%
3/6/17 263151 263760 261500 262800 262800 200 -0.1400% $0.9986 -0.0014 0.00% -0.38000% -0.14100%
3/7/17 263100 263560 262500 262860 262860 200 0.0200% $1.0002 0.0002 0.00% -0.36000% 0.01900%
3/8/17 263900 263900 262280 262350 262350 300 -0.1900% $0.9981 -0.0019 0.00% -0.19000% -0.19100%
3/9/17 263480 263620 262380 262866 262866 300 0.2000% $1.0020 0.002 0.00% 0.04000% 0.19900%
3/10/17 263500 263800 261660 262491 262491 600 -0.1400% $0.9986 -0.0014 0.00% 0.34000% -0.14100%
3/13/17 262880 263340 262040 262990 262990 300 0.1900% $1.0019 0.0019 0.00% 0.13000% 0.18900%
3/14/17 262880 263100 261390 261900 261900 400 -0.4100% $0.9959 -0.0041 0.00% -0.36000% -0.41100%
3/15/17 262000 262500 260606 261787 261787 700 -0.0400% $0.9996 -0.0004 0.00% 0.86000% -0.04100%
3/16/17 262910 263050 260600 260919 260919 300 -0.3300% $0.9967 -0.0033 0.00% -0.06000% -0.33100%
3/17/17 260320 260475 258610 258952 258952 400 -0.7500% $0.9925 -0.0075 0.00% -0.08000% -0.75100%
3/20/17 258650 259270 257598 258000 258000 200 -0.3700% $0.9963 -0.0037 0.00% -0.25000% -0.37100%
3/21/17 257900 258300 253651 253651 253651 400 -1.6900% $0.9831 -0.0169 0.00% -1.48000% -1.69100%
3/22/17 253200 254900 252400 253880 253880 200 0.0900% $1.0009 0.0009 0.00% 0.16000% 0.08900%
3/23/17 254120 257020 253900 254702 254702 300 0.3200% $1.0032 0.0032 0.00% -0.03000% 0.31900%
3/24/17 255440 255440 252100 252301 252301 300 -0.9400% $0.9906 -0.0094 0.00% -0.05000% -0.94100%
3/27/17 250100 251270 248810 250881 250881 500 -0.5600% $0.9944 -0.0056 0.00% -0.05000% -0.56100%
3/28/17 251300 253000 249660 252520 252520 400 0.6500% $1.0065 0.0065 0.00% 0.72000% 0.64900%
3/29/17 252420 252420 249761 249761 249761 300 -1.0900% $0.9891 -0.0109 0.00% 0.18000% -1.09100%
3/30/17 249500 251831 249040 251800 251800 300 0.8200% $1.0082 0.0082 0.00% 0.36000% 0.81900%
3/31/17 251500 251620 249850 249850 249850 300 -0.7700% $0.9923 -0.0077 0.00% -0.16000% -0.77100%
4/3/17 250121 250600 248523 250600 250600 200 0.3000% $1.0030 0.003 0.00% -0.28000% 0.29700%
4/4/17 250000 250696 249324 250550 250550 400 -0.0200% $0.9998 -0.0002 0.00% 0.05000% -0.02300%
4/5/17 251400 252424 248900 248900 248900 300 -0.6600% $0.9934 -0.0066 0.00% -0.44000% -0.66300%
4/6/17 249099 250463 248000 250290 250290 100 0.5600% $1.0056 0.0056 0.00% 0.32000% 0.55700%
4/7/17 248998 250397 248370 249465 249465 200 -0.3300% $0.9967 -0.0033 0.00% -0.08000% -0.33300%
4/10/17 249560 250930 249360 250399 250399 300 0.3700% $1.0037 0.0037 0.00% 0.08000% 0.36700%
4/11/17 248947 249720 247875 248601 248601 300 -0.7200% $0.9928 -0.0072 0.00% -0.05000% -0.72300%
4/12/17 248200 248400 247341 247930 247930 200 -0.2700% $0.9973 -0.0027 0.00% -0.49000% -0.27300%
4/13/17 247380 248140 245000 245000 245000 200 -1.1800% $0.9882 -0.0118 0.00% -0.75000% -1.18300%
4/17/17 245860 247026 244416 246700 246700 200 0.6900% $1.0069 0.0069 0.00% 0.89000% 0.68700%
4/18/17 246340 246400 245000 245750 245750 100 -0.3900% $0.9961 -0.0039 0.00% -0.25000% -0.39300%
4/19/17 246050 246684 243600 244047 244047 300 -0.6900% $0.9931 -0.0069 0.00% -0.08000% -0.69300%
4/20/17 244701 247950 244701 247200 247200 200 1.2900% $1.0129 0.0129 0.00% 0.83000% 1.28700%
4/21/17 247850 247850 245060 245550 245550 200 -0.6700% $0.9933 -0.0067 0.00% -0.28000% -0.67300%
4/24/17 248999 249000 246880 248850 248850 200 1.3400% $1.0134 0.0134 0.00% 1.18000% 1.33700%
4/25/17 250125 252000 250125 251231 251231 400 0.9600% $1.0096 0.0096 0.00% 0.66000% 0.95700%
4/26/17 251231 253390 250920 251351 251351 300 0.0500% $1.0005 0.0005 0.00% 0.04000% 0.04700%
4/27/17 251460 251600 248475 249950 249950 300 -0.5600% $0.9944 -0.0056 0.00% 0.05000% -0.56300%
4/28/17 249500 249500 246750 247780 247780 300 -0.8700% $0.9913 -0.0087 0.00% -0.30000% -0.87300%
5/1/17 248460 249420 248000 248270 248270 200 0.2000% $1.0020 0.002 0.00% 0.21000% 0.19700%
5/2/17 248900 249460 248000 249010 249010 200 0.3000% $1.0030 0.003 0.00% 0.03000% 0.29700%
5/3/17 248900 250825 248900 250000 250000 200 0.4000% $1.0040 0.004 0.00% -0.19000% 0.39700%
5/4/17 251200 252000 249400 249540 249540 300 -0.1800% $0.9982 -0.0018 0.00% 0.02000% -0.18300%
5/5/17 250530 250530 249100 250000 250000 400 0.1800% $1.0018 0.0018 0.00% 0.46000% 0.17700%
5/8/17 250000 250000 246401 247160 247160 300 -1.1400% $0.9886 -0.0114 0.00% -0.04000% -1.14300%
5/9/17 247750 247940 245000 246000 246000 400 -0.4700% $0.9953 -0.0047 0.00% -0.05000% -0.47300%
5/10/17 245800 245850 245100 245850 245850 400 -0.0600% $0.9994 -0.0006 0.00% 0.21000% -0.06300%
5/11/17 245770 245770 243770 245240 245240 200 -0.2500% $0.9975 -0.0025 0.00% -0.26000% -0.25300%
5/12/17 244725 245590 244146 245220 245220 200 -0.0100% $0.9999 -0.0001 0.00% -0.18000% -0.01300%
5/15/17 246200 246277 245371 245800 245800 300 0.2400% $1.0024 0.0024 0.00% 0.53000% 0.23700%
5/16/17 246450 246450 245200 245701 245701 100 -0.0400% $0.9996 -0.0004 0.00% -0.03000% -0.04300%
5/17/17 244500 244680 242500 243110 243110 500 -1.0500% $0.9895 -0.0105 0.00% -1.97000% -1.05300%
5/18/17 243000 244450 242180 242510 242510 300 -0.2500% $0.9975 -0.0025 0.00% 0.40000% -0.25300%
5/19/17 243355 246220 242841 244910 244910 300 0.9900% $1.0099 0.0099 0.00% 0.70000% 0.98700%
5/22/17 247500 248270 246201 247820 247820 500 1.1900% $1.0119 0.0119 0.00% 0.56000% 1.18700%
5/23/17 248100 248690 247390 248121 248121 300 0.1200% $1.0012 0.0012 0.00% 0.18000% 0.11700%
5/24/17 248501 248501 246910 247479 247479 400 -0.2600% $0.9974 -0.0026 0.00% 0.24000% -0.26300%
5/25/17 248120 248620 247110 247850 247850 200 0.1500% $1.0015 0.0015 0.00% 0.42000% 0.14700%
5/26/17 247730 248820 247690 248540 248540 200 0.2800% $1.0028 0.0028 0.00% 0.06000% 0.27700%
5/30/17 249010 249010 247025 248101 248101 300 -0.1800% $0.9982 -0.0018 0.00% -0.19000% -0.18300%
5/31/17 248000 248467 246520 248440 248440 900 0.1400% $1.0014 0.0014 0.00% -0.02000% 0.13700%
6/1/17 248530 250290 247610 250000 250000 1100 0.6300% $1.0063 0.0063 0.00% 0.95000% 0.62700%
6/2/17 249700 250600 248936 249660 249660 500 -0.1400% $0.9986 -0.0014 0.00% 0.35000% -0.14300%
6/5/17 249860 250660 249660 250000 250000 300 0.1400% $1.0014 0.0014 0.00% -0.17000% 0.13700%
6/6/17 249200 250012 248650 249300 249300 300 -0.2800% $0.9972 -0.0028 0.00% -0.28000% -0.28300%
6/7/17 249330 250105 249000 249621 249621 400 0.1300% $1.0013 0.0013 0.00% 0.15000% 0.12700%
6/8/17 249500 251820 249500 250305 250305 400 0.2700% $1.0027 0.0027 0.00% 0.18000% 0.26700%
6/9/17 251660 255180 251280 254965 254965 500 1.8600% $1.0186 0.0186 0.00% -0.12000% 1.85700%
6/12/17 254965 255900 254400 255900 255900 300 0.3700% $1.0037 0.0037 0.00% -0.11000% 0.36700%
6/13/17 257100 257698 256495 257200 257200 400 0.5100% $1.0051 0.0051 0.00% 0.55000% 0.50700%
6/14/17 256500 257200 254000 257150 257150 300 -0.0200% $0.9998 -0.0002 0.00% -0.17000% -0.02300%
6/15/17 255920 256300 254440 255596 255596 300 -0.6000% $0.9940 -0.006 0.00% -0.30000% -0.60300%
6/16/17 256070 256450 255130 256450 256450 600 0.3300% $1.0033 0.0033 0.00% -0.03000% 0.32700%
6/19/17 256960 257945 256310 257320 257320 300 0.3400% $1.0034 0.0034 0.00% 0.86000% 0.33700%
6/20/17 256900 257290 255740 255860 255860 200 -0.5700% $0.9943 -0.0057 0.00% -0.73000% -0.57300%
6/21/17 256400 256400 254290 254400 254400 100 -0.5700% $0.9943 -0.0057 0.00% -0.07000% -0.57300%
6/22/17 253480 254040 252510 252620 252620 200 -0.7000% $0.9930 -0.007 0.00% 0.02000% -0.70300%
6/23/17 253300 253300 250000 251800 251800 300 -0.3200% $0.9968 -0.0032 0.00% 0.24000% -0.32300%
6/26/17 252150 252450 250580 251480 251480 300 -0.1300% $0.9987 -0.0013 0.00% 0.04000% -0.13300%
6/27/17 251520 252065 250165 251310 251310 300 -0.0700% $0.9993 -0.0007 0.00% -0.84000% -0.07300%
6/28/17 251920 255230 251920 254660 254660 400 1.3300% $1.0133 0.0133 0.00% 1.02000% 1.32700%
6/29/17 256170 256610 253030 253901 253901 300 -0.3000% $0.9970 -0.003 0.00% -0.83000% -0.30300%
6/30/17 254240 255160 253980 254700 254700 300 0.3100% $1.0031 0.0031 0.00% 0.14000% 0.30700%
7/3/17 254990 258970 254990 257980 257980 200 1.2900% $1.0129 0.0129 0.00% 0.24000% 1.28600%
7/5/17 257402 258750 257178 257500 257500 300 -0.1900% $0.9981 -0.0019 0.00% 0.12000% -0.19400%
7/6/17 257640 257862 255150 255550 255550 300 -0.7600% $0.9924 -0.0076 0.00% -0.95000% -0.76400%
7/7/17 255820 257000 254840 256780 256780 300 0.4800% $1.0048 0.0048 0.00% 0.70000% 0.47600%
7/10/17 256750 257015 255050 255400 255400 200 -0.5400% $0.9946 -0.0054 0.00% 0.05000% -0.54400%
7/11/17 255200 256270 252254 255500 255500 700 0.0400% $1.0004 0.0004 0.00% 0.00000% 0.03600%
7/12/17 255500 256132 254500 256000 256000 700 0.2000% $1.0020 0.002 0.00% 0.72000% 0.19600%
7/13/17 256300 256300 255180 256000 256000 500 0.0000% $1.0000 0 0.00% 0.17000% -0.00400%
7/14/17 255149 256262 254400 256020 256020 400 0.0100% $1.0001 0.0001 0.00% 0.42000% 0.00600%
7/17/17 255950 257665 255650 256200 256200 400 0.0700% $1.0007 0.0007 0.00% 0.00000% 0.06600%
7/18/17 256390 256880 255860 256100 256100 200 -0.0400% $0.9996 -0.0004 0.00% 0.04000% -0.04400%
7/19/17 256600 257786 256600 257500 257500 200 0.5500% $1.0055 0.0055 0.00% 0.59000% 0.54600%
7/20/17 257800 258300 257415 257651 257651 200 0.0600% $1.0006 0.0006 0.00% -0.01000% 0.05600%
7/21/17 257779 257779 256540 257645 257645 300 0.0000% $1.0000 0 0.00% -0.08000% -0.00400%
7/24/17 257644 258210 257020 257689 257689 200 0.0200% $1.0002 0.0002 0.00% -0.03000% 0.01600%
7/25/17 258730 260060 258660 259410 259410 400 0.6700% $1.0067 0.0067 0.00% 0.38000% 0.66600%
7/26/17 259600 260741 259300 259600 259600 200 0.0700% $1.0007 0.0007 0.00% -0.06000% 0.06600%
7/27/17 259390 259860 258760 259709 259709 200 0.0400% $1.0004 0.0004 0.00% -0.14000% 0.03600%
7/28/17 259820 261560 258472 261026 261026 200 0.5100% $1.0051 0.0051 0.00% -0.17000% 0.50600%
7/31/17 261604 263441 261370 262786 262786 300 0.6700% $1.0067 0.0067 0.00% -0.11000% 0.66600%
8/1/17 263929 264500 262700 264321 264321 100 0.5800% $1.0058 0.0058 0.00% 0.24000% 0.57600%
8/2/17 264680 266950 264500 266730 266730 300 0.9100% $1.0091 0.0091 0.00% -0.08000% 0.90600%
8/3/17 266625 268430 266201 268370 268370 300 0.6100% $1.0061 0.0061 0.00% -0.21000% 0.60600%
8/4/17 268600 270000 268160 270000 270000 300 0.6100% $1.0061 0.0061 0.00% 0.25000% 0.60600%
8/7/17 266350 267610 265850 266985 266985 200 -1.1200% $0.9888 -0.0112 0.00% 0.16000% -1.12400%
8/8/17 266860 267360 264566 264566 264566 200 -0.9100% $0.9909 -0.0091 0.00% -0.24000% -0.91400%
8/9/17 263390 267225 263270 267030 267030 300 0.9300% $1.0093 0.0093 0.00% -0.14000% 0.92600%
8/10/17 265730 266711 264601 264601 264601 200 -0.9100% $0.9909 -0.0091 0.00% -1.49000% -0.91400%
8/11/17 264660 265500 263000 263000 263000 200 -0.6100% $0.9939 -0.0061 0.00% 0.20000% -0.61400%
8/14/17 265000 266543 265000 266370 266370 200 1.2800% $1.0128 0.0128 0.00% 1.03000% 1.27600%
8/15/17 267100 267380 266012 266795 266795 300 0.1600% $1.0016 0.0016 0.00% -0.11000% 0.15600%
8/16/17 267000 268700 266590 267856 267856 300 0.4000% $1.0040 0.004 0.00% 0.18000% 0.39600%
8/17/17 268100 268440 266636 267075 267075 600 -0.2900% $0.9971 -0.0029 0.00% -1.59000% -0.29400%
8/18/17 266100 268761 265612 267377 267377 500 0.1100% $1.0011 0.0011 0.00% -0.15000% 0.10600%
8/21/17 267301 268614 266600 268540 268540 300 0.4300% $1.0043 0.0043 0.00% 0.06000% 0.42600%
8/22/17 268252 271369 268252 270960 270960 300 0.9000% $1.0090 0.009 0.00% 1.07000% 0.89600%
8/23/17 269000 271199 269000 270430 270430 200 -0.2000% $0.9980 -0.002 0.00% -0.32000% -0.20400%
8/24/17 270500 270630 267590 268565 268565 300 -0.6900% $0.9931 -0.0069 0.00% -0.14000% -0.69400%
8/25/17 268820 270550 268820 269761 269761 200 0.4500% $1.0045 0.0045 0.00% 0.18000% 0.44600%
8/28/17 270400 270400 267450 268035 268035 300 -0.6400% $0.9936 -0.0064 0.00% 0.08000% -0.64400%
8/29/17 267250 268160 266045 268090 268090 300 0.0200% $1.0002 0.0002 0.00% 0.10000% 0.01600%
8/30/17 268450 271470 268100 270420 270420 300 0.8700% $1.0087 0.0087 0.00% 0.53000% 0.86600%
8/31/17 271000 272857 270985 271450 271450 200 0.3800% $1.0038 0.0038 0.00% 0.62000% 0.37600%
9/1/17 272800 272885 271040 271062 271062 200 -0.1400% $0.9986 -0.0014 0.01% 0.27000% -0.14500%
9/5/17 270350 270395 264600 265744 265744 500 -1.9600% $0.9804 -0.0196 0.01% -0.81000% -1.96500%
9/6/17 266500 266859 265160 265420 265420 400 -0.1200% $0.9988 -0.0012 0.01% 0.28000% -0.12500%
9/7/17 265760 265760 259040 260500 260500 600 -1.8500% $0.9815 -0.0185 0.01% -0.07000% -1.85500%
9/8/17 260500 263820 260490 263600 263600 200 1.1900% $1.0119 0.0119 0.01% -0.16000% 1.18500%
9/11/17 267005 268880 266100 266870 266870 200 1.2400% $1.0124 0.0124 0.01% 1.08000% 1.23500%
9/12/17 267400 268000 266798 267911 267911 200 0.3900% $1.0039 0.0039 0.01% 0.43000% 0.38500%
9/13/17 267100 268570 266890 268450 268450 200 0.2000% $1.0020 0.002 0.01% 0.11000% 0.19500%
9/14/17 268400 268620 267760 268322 268322 200 -0.0500% $0.9995 -0.0005 0.01% -0.12000% -0.05500%
9/15/17 268800 270510 268680 270200 270200 400 0.7000% $1.0070 0.007 0.01% 0.19000% 0.69500%
9/18/17 270980 272580 270340 272480 272480 300 0.8400% $1.0084 0.0084 0.01% 0.24000% 0.83500%
9/19/17 271950 274850 271950 274850 274850 300 0.8700% $1.0087 0.0087 0.01% 0.15000% 0.86500%
9/20/17 275040 275820 273730 275630 275630 700 0.2800% $1.0028 0.0028 0.01% 0.16000% 0.27500%
9/21/17 275475 275740 274600 274600 274600 300 -0.3700% $0.9963 -0.0037 0.01% -0.28000% -0.37500%
9/22/17 274165 274200 272000 273139 273139 200 -0.5300% $0.9947 -0.0053 0.01% 0.12000% -0.53500%
9/25/17 273379 273861 271250 273660 273660 200 0.1900% $1.0019 0.0019 0.01% -0.25000% 0.18500%
9/26/17 273700 274270 272600 272800 272800 200 -0.3100% $0.9969 -0.0031 0.01% 0.05000% -0.31500%
9/27/17 274260 275745 273801 274940 274940 200 0.7800% $1.0078 0.0078 0.01% 0.63000% 0.77500%
9/28/17 275870 275945 273825 274770 274770 100 -0.0600% $0.9994 -0.0006 0.01% 0.13000% -0.06500%
9/29/17 274900 274950 273755 274740 274740 200 -0.0100% $0.9999 -0.0001 0.01% 0.35000% -0.01500%
10/2/17 274999 278010 274500 278010 278010 200 1.1900% $1.0119 0.0119 0.00% 0.50000% 1.18600%
10/3/17 278200 279660 277000 278700 278700 200 0.2500% $1.0025 0.0025 0.00% 0.26000% 0.24600%
10/4/17 279200 279960 278385 278670 278670 100 -0.0100% $0.9999 -0.0001 0.00% 0.05000% -0.01400%
10/5/17 279350 282000 278780 280360 280360 300 0.6100% $1.0061 0.0061 0.00% 0.55000% 0.60600%
10/6/17 281030 281180 279280 281000 281000 200 0.2300% $1.0023 0.0023 0.00% -0.08000% 0.22600%
10/9/17 281460 281700 280000 281089 281089 100 0.0300% $1.0003 0.0003 0.00% -0.22000% 0.02600%
10/10/17 281000 282270 280800 281950 281950 300 0.3100% $1.0031 0.0031 0.00% 0.24000% 0.30600%
10/11/17 282100 282100 279760 281085 281085 200 -0.3100% $0.9969 -0.0031 0.00% 0.16000% -0.31400%
10/12/17 281410 281800 278980 279383 279383 200 -0.6100% $0.9939 -0.0061 0.00% -0.18000% -0.61400%
10/13/17 280240 281930 279780 280850 280850 200 0.5300% $1.0053 0.0053 0.00% 0.04000% 0.52600%
10/16/17 281800 282880 281410 281960 281960 300 0.4000% $1.0040 0.004 0.00% 0.17000% 0.39600%
10/17/17 283000 283000 279900 281050 281050 200 -0.3200% $0.9968 -0.0032 0.00% 0.01000% -0.32400%
10/18/17 281715 282130 280790 281290 281290 100 0.0900% $1.0009 0.0009 0.00% 0.14000% 0.08600%
10/19/17 280500 280960 279700 280815 280815 200 -0.1700% $0.9983 -0.0017 0.00% 0.02000% -0.17400%
10/20/17 281780 283390 281460 283353 283353 200 0.9000% $1.0090 0.009 0.00% 0.57000% 0.89600%
10/23/17 283520 284575 283220 284198 284198 200 0.3000% $1.0030 0.003 0.00% -0.45000% 0.29600%
10/24/17 284800 285950 284335 284570 284570 300 0.1300% $1.0013 0.0013 0.00% 0.20000% 0.12600%
10/25/17 285350 285350 281600 283035 283035 300 -0.5400% $0.9946 -0.0054 0.00% -0.51000% -0.54400%
10/26/17 284290 284640 281870 282810 282810 200 -0.0800% $0.9992 -0.0008 0.00% 0.20000% -0.08400%
10/27/17 282700 282799 280660 281600 281600 200 -0.4300% $0.9957 -0.0043 0.00% 0.82000% -0.43400%
10/30/17 282150 282790 281190 281940 281940 200 0.1200% $1.0012 0.0012 0.00% -0.46000% 0.11600%
10/31/17 282100 282100 279690 280470 280470 300 -0.5200% $0.9948 -0.0052 0.00% 0.23000% -0.52400%
11/1/17 282200 282200 280000 280000 280000 300 -0.1700% $0.9983 -0.0017 0.00% 0.05000% -0.17400%
11/2/17 280000 283434 278930 283434 283434 200 1.2300% $1.0123 0.0123 0.00% 0.06000% 1.22600%
11/3/17 282699 282699 280470 280470 280470 100 -1.0500% $0.9895 -0.0105 0.00% 0.31000% -1.05400%
11/6/17 279630 281320 278000 280170 280170 200 -0.1100% $0.9989 -0.0011 0.00% 0.06000% -0.11400%
11/7/17 281600 282290 278750 279361 279361 200 -0.2900% $0.9971 -0.0029 0.00% -0.20000% -0.29400%
11/8/17 279900 279900 276600 276676 276676 300 -0.9600% $0.9904 -0.0096 0.00% 0.12000% -0.96400%
11/9/17 276100 276895 272795 276556 276556 400 -0.0400% $0.9996 -0.0004 0.00% -0.41000% -0.04400%
11/10/17 275281 275660 273213 275660 275660 200 -0.3200% $0.9968 -0.0032 0.00% 0.01000% -0.32400%
11/13/17 275200 277290 274815 276347 276347 100 0.2500% $1.0025 0.0025 0.00% 0.09000% 0.24600%
11/14/17 275570 275860 273930 274810 274810 200 -0.5600% $0.9944 -0.0056 0.00% -0.22000% -0.56400%
11/15/17 273700 274110 272150 272730 272730 200 -0.7600% $0.9924 -0.0076 0.00% -0.52000% -0.76400%
11/16/17 273680 275200 272660 272700 272700 100 -0.0100% $0.9999 -0.0001 0.00% 1.01000% -0.01400%
11/17/17 272300 272540 270250 271410 271410 300 -0.4700% $0.9953 -0.0047 0.00% -0.14000% -0.47400%
11/20/17 271640 272950 270800 272005 272005 100 0.2200% $1.0022 0.0022 0.00% 0.21000% 0.21600%
11/21/17 272600 275258 272600 275000 275000 300 1.1000% $1.0110 0.011 0.00% 0.67000% 1.09600%
11/22/17 275050 275050 273390 275000 275000 600 0.0000% $1.0000 0 0.00% -0.05000% -0.00400%
11/24/17 274800 275220 274000 274417 274417 200 -0.2100% $0.9979 -0.0021 0.00% 0.21000% -0.21400%
11/27/17 275000 276470 274450 276230 276230 300 0.6600% $1.0066 0.0066 0.00% -0.06000% 0.65600%
11/28/17 276540 281876 276540 280440 280440 400 1.5200% $1.0152 0.0152 0.00% 1.06000% 1.51600%
11/29/17 281700 287900 281700 284900 284900 500 1.5900% $1.0159 0.0159 0.00% 0.02000% 1.58600%
11/30/17 284650 291500 284650 291500 291500 600 2.3200% $1.0232 0.0232 0.00% 0.82000% 2.31600%
12/1/17 290634 292170 284750 291000 291000 500 -0.1700% $0.9983 -0.0017 0.00% -0.22000% -0.17400%
12/4/17 294450 299080 294450 295490 295490 600 1.5400% $1.0154 0.0154 0.00% -0.10000% 1.53600%
12/5/17 297000 297000 293320 294105 294105 400 -0.4700% $0.9953 -0.0047 0.00% -0.43000% -0.47400%
12/6/17 293581 295130 292300 294146 294146 200 0.0100% $1.0001 0.0001 0.00% -0.09000% 0.00600%
12/7/17 294000 295000 292580 294100 294100 100 -0.0200% $0.9998 -0.0002 0.00% 0.42000% -0.02400%
12/8/17 295320 295560 292910 294385 294385 200 0.1000% $1.0010 0.001 0.00% 0.51000% 0.09600%
12/11/17 295021 295480 293100 295480 295480 400 0.3700% $1.0037 0.0037 0.00% 0.26000% 0.36600%
12/12/17 296500 299790 296000 298630 298630 300 1.0700% $1.0107 0.0107 0.00% 0.07000% 1.06600%
12/13/17 298180 299320 296026 296180 296180 300 -0.8200% $0.9918 -0.0082 0.00% 0.02000% -0.82400%
12/14/17 296750 297000 293990 295815 295815 200 -0.1200% $0.9988 -0.0012 0.00% -0.47000% -0.12400%
12/15/17 297080 298880 296080 296280 296280 500 0.1600% $1.0016 0.0016 0.00% 0.92000% 0.15600%
12/18/17 298150 300300 298150 299360 299360 400 1.0400% $1.0104 0.0104 0.00% 0.67000% 1.03600%
12/19/17 301000 301000 296740 296992 296992 400 -0.7900% $0.9921 -0.0079 0.00% -0.30000% -0.79400%
12/20/17 298600 299990 296260 296500 296500 400 -0.1700% $0.9983 -0.0017 0.00% 0.01000% -0.17400%
12/21/17 297560 299200 297260 298200 298200 200 0.5700% $1.0057 0.0057 0.00% 0.23000% 0.56600%
12/22/17 298650 298829 295710 296400 296400 200 -0.6000% $0.9940 -0.006 0.00% -0.07000% -0.60400%
12/26/17 296400 297800 296000 296370 296370 100 -0.0100% $0.9999 -0.0001 0.00% -0.07000% -0.01400%
12/27/17 296020 298120 296000 298120 298120 100 0.5900% $1.0059 0.0059 0.00% 0.05000% 0.58600%
12/28/17 298611 299910 298200 299210 299210 200 0.3700% $1.0037 0.0037 0.00% 0.22000% 0.36600%
12/29/17 300000 300000 297540 297600 297600 300 -0.5400% $0.9946 -0.0054 0.00% -0.57000% -0.54400%

BERK Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.756399
R Square 0.572139
Adjusted R Square 0.571799
Standard Error 0.005638
Observations 1258
ANOVA
df SS MS F Significance F
Regression 1 0.053396 0.053396 1679.536 8.50E-234
Residual 1256 0.039931 3.18E-05
Total 1257 0.093327
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 0.000128 0.000159 0.801387 0.423059 -0.00019 0.000441 -0.00019 0.000441
X Variable 1 0.849936 0.020739 40.98214 8.50E-234 0.809249 0.890623 0.809249 0.890623
Observation Predicted Y Residuals
1 0.007762
2 -0.003003
3 -0.001893
4 0.007967
5 -0.010118
6 0.006862
7 -0.001998
8 0.010782
9 -0.000343
10 -0.001488
11 -0.001713
12 -0.002493
13 0.004892
14 0.004322
15 0.003607
16 0.002157
17 -0.002838
18 -0.004688
19 -0.003698
20 0.003052
21 -0.000242
22 -0.004114
23 0.003278
24 -0.002003
25 -0.002053
26 -0.004258
27 -0.003148
28 0.007312
29 0.002882
30 0.009037
31 0.006807
32 0.009282
33 0.001631
34 0.002182
35 0.001883
36 0.001441
37 -0.015558
38 0.013108
39 0.004797
40 -0.000998
41 -0.002823
42 0.000973
43 0.002642
44 -0.001723
45 -0.003248
46 0.000922
47 -0.008758
48 0.005172
49 -0.001458
50 -0.014513
51 0.002422
52 -0.002488
53 -0.001188
54 0.004496
55 -0.000598
56 0.002637
57 0.005912
58 -0.006858
59 0.007257
60 -0.001883
61 0.011867
62 0.002431
63 0.003702
64 -0.004443
65 0.004622
66 -0.005463
67 0.000593
68 0.000297
69 0.005952
70 -0.001050
71 0.012878
72 -0.008219
73 -0.014193
74 0.013228
75 -0.007253
76 0.007238
77 -0.000838
78 0.002407
79 -0.000928
80 -0.011523
81 -0.006993
82 0.013451
83 -0.001667
84 0.003053
85 0.010717
86 -0.006518
87 0.005732
88 0.001507
89 0.005382
90 -0.002358
91 0.001823
92 -0.006363
93 -0.005578
94 0.003533
95 -0.000818
96 -0.001588
97 -0.001709
98 -0.002213
99 -0.005318
100 0.007627
101 0.011822
102 0.012122
103 0.005806
104 -0.006508
105 -0.001653
106 -0.002799
107 0.007108
108 0.006623
109 -0.000823
110 -0.007089
111 0.001241
112 0.007478
113 -0.002913
114 0.002082
115 -0.007627
116 0.001351
117 0.002795
118 0.000567
119 -0.000514
120 0.003013
121 -0.001747
122 -0.006873
123 -0.001623
124 -0.000063
125 -0.004178
126 -0.000063
127 0.009538
128 -0.002933
129 0.000782
130 -0.007138
131 0.006253
132 -0.003733
133 0.000272
134 0.003157
135 0.000122
136 0.002882
137 0.002507
138 -0.002298
139 -0.004353
140 -0.011913
141 0.001202
142 0.002502
143 -0.005083
144 -0.006548
145 0.001007
146 -0.001627
147 0.002772
148 0.004967
149 0.003152
150 -0.005958
151 0.003577
152 -0.005863
153 0.003742
154 -0.001928
155 -0.001378
156 0.001166
157 0.003982
158 -0.004258
159 0.004067
160 -0.007813
161 0.000168
162 -0.008458
163 0.000437
164 -0.006554
165 0.004722
166 -0.006218
167 -0.002133
168 0.001562
169 -0.005582
170 -0.001843
171 -0.004213
172 -0.001592
173 0.002573
174 0.002492
175 -0.005208
176 -0.001693
177 0.009507
178 -0.000118
179 0.000323
180 0.005677
181 0.000527
182 -0.004603
183 -0.005108
184 0.006827
185 -0.002398
186 -0.004813
187 -0.006463
188 -0.004177
189 0.003522
190 -0.001449
191 -0.002018
192 0.000446
193 -0.000454
194 0.004797
195 0.006318
196 0.000337
197 -0.000468
198 -0.007023
199 0.005428
200 -0.003678
201 -0.005633
202 -0.001558
203 0.001422
204 -0.004493
205 -0.001298
206 -0.000533
207 -0.001093
208 -0.001318
209 -0.004343
210 -0.004938
211 -0.001128
212 -0.010123
213 -0.000073
214 0.000277
215 0.005681
216 -0.000152
217 0.000452
218 -0.011613
219 -0.002277
220 0.003017
221 0.001917
222 0.001322
223 0.001867
224 -0.004723
225 0.004028
226 -0.003078
227 -0.007993
228 0.007142
229 -0.003878
230 0.000742
231 -0.007893
232 -0.001938
233 0.008467
234 -0.000053
235 0.002403
236 0.002727
237 -0.009938
238 -0.000869
239 0.001027
240 -0.003278
241 -0.005623
242 -0.002118
243 0.009198
244 0.003022
245 -0.000593
246 -0.003698
247 -0.002418
248 0.001232
249 0.001797
250 -0.000628
251 0.000832
252 -0.001549
253 -0.000283
254 -0.007638
255 -0.007608
256 -0.005668
257 -0.002098
258 -0.004923
259 0.001591
260 -0.002002
261 0.003567
262 -0.004633
263 0.000787
264 -0.001778
265 0.000897
266 -0.007819
267 0.007886
268 0.003697
269 -0.000333
270 0.006266
271 -0.000397
272 -0.000018
273 -0.004050
274 -0.009373
275 -0.002673
276 0.001288
277 0.006668
278 -0.000788
279 -0.001192
280 -0.003263
281 0.005952
282 -0.002498
283 -0.003223
284 -0.006638
285 -0.007478
286 0.002237
287 -0.006353
288 0.004922
289 -0.002648
290 0.002682
291 0.010097
292 0.010422
293 0.005678
294 0.003487
295 0.018212
296 0.008332
297 0.014937
298 0.008942
299 0.002267
300 -0.000544
301 -0.008968
302 -0.001277
303 -0.008097
304 -0.000513
305 0.010052
306 0.010017
307 -0.001788
308 -0.002278
309 -0.003564
310 0.005087
311 -0.003913
312 0.003528
313 -0.008222
314 -0.004993
315 0.000007
316 0.009466
317 0.004881
318 -0.004678
319 -0.003527
320 0.005511
321 0.005466
322 -0.003578
323 0.008157
324 0.007868
325 0.007117
326 -0.009288
327 0.001442
328 0.002907
329 -0.002408
330 0.009796
331 0.002637
332 0.001112
333 0.000697
334 0.000632
335 -0.005833
336 -0.014033
337 -0.004074
338 0.018347
339 -0.005518
340 0.001847
341 -0.009127
342 0.003997
343 0.002872
344 -0.003179
345 0.001212
346 -0.003378
347 0.000202
348 -0.002912
349 -0.000288
350 -0.005993
351 -0.000193
352 0.001107
353 0.000182
354 -0.002238
355 -0.001938
356 -0.006603
357 -0.000708
358 0.000327
359 -0.000618
360 -0.007098
361 0.002127
362 0.003062
363 -0.001648
364 -0.010263
365 -0.002633
366 -0.004418
367 0.002397
368 -0.002148
369 -0.001658
370 -0.003143
371 0.007392
372 -0.002033
373 0.000407
374 -0.002438
375 -0.004223
376 -0.003218
377 0.005327
378 0.005857
379 0.002042
380 0.003741
381 -0.000738
382 0.001237
383 0.000952
384 -0.001538
385 -0.000508
386 -0.006548
387 -0.001644
388 0.004453
389 0.004797
390 -0.006633
391 -0.004043
392 0.000647
393 -0.001923
394 0.007652
395 -0.004723
396 0.001752
397 -0.001574
398 0.008692
399 0.020182
400 -0.002289
401 0.005902
402 0.005892
403 0.001953
404 0.005372
405 0.009727
406 -0.005793
407 0.012332
408 -0.008128
409 -0.002132
410 -0.003393
411 -0.002743
412 0.011192
413 -0.007178
414 0.000722
415 -0.001743
416 0.000672
417 -0.001913
418 0.005557
419 0.003562
420 -0.000438
421 0.003217
422 -0.004553
423 0.004142
424 -0.003108
425 0.003047
426 -0.001243
427 -0.001353
428 0.009452
429 -0.002978
430 0.004427
431 0.010322
432 0.001002
433 -0.006484
434 0.002942
435 -0.000312
436 -0.004659
437 0.003048
438 -0.002158
439 0.001272
440 0.001786
441 0.005397
442 0.002793
443 0.001282
444 -0.003869
445 0.009423
446 -0.001184
447 0.007521
448 0.012186
449 0.002892
450 -0.006423
451 -0.010883
452 0.007583
453 -0.006417
454 -0.004957
455 -0.001604
456 -0.003392
457 -0.000238
458 0.001217
459 -0.005372
460 -0.003198
461 -0.007928
462 -0.005982
463 0.005157
464 0.011847
465 0.001192
466 -0.001293
467 -0.000093
468 0.008867
469 -0.001678
470 0.002677
471 0.005627
472 -0.006438
473 0.002697
474 -0.002963
475 0.000157
476 -0.004063
477 0.003492
478 0.001572
479 0.003552
480 0.000422
481 0.005747
482 0.005121
483 0.005447
484 -0.006338
485 0.004617
486 -0.000353
487 0.016441
488 -0.012033
489 0.006991
490 0.000807
491 -0.012754
492 0.005952
493 0.003871
494 0.001498
495 0.009014
496 -0.009983
497 -0.003973
498 -0.002313
499 -0.005623
500 -0.003543
501 0.006167
502 0.004352
503 -0.002124
504 -0.009793
505 0.003811
506 0.006311
507 0.003458
508 -0.001212
509 -0.001704
510 -0.003414
511 0.004087
512 -0.000028
513 0.007351
514 -0.002187
515 -0.005463
516 -0.011498
517 0.004643
518 -0.001333
519 -0.001798
520 -0.001744
521 -0.007914
522 0.004643
523 -0.007879
524 0.008848
525 -0.003292
526 -0.002353
527 0.006523
528 0.002972
529 -0.000118
530 -0.003867
531 -0.003683
532 -0.008327
533 -0.012623
534 0.001727
535 -0.002583
536 -0.005943
537 0.001887
538 -0.008848
539 0.008052
540 -0.002798
541 -0.002148
542 -0.001868
543 -0.009098
544 -0.002673
545 -0.002943
546 0.007297
547 0.007736
548 0.004427
549 -0.000374
550 0.000712
551 -0.000007
552 -0.007883
553 0.000418
554 -0.002528
555 -0.004307
556 -0.004768
557 -0.005612
558 0.003087
559 -0.003293
560 0.013131
561 -0.001758
562 0.000652
563 0.001733
564 -0.003753
565 -0.002398
566 -0.002203
567 -0.006313
568 -0.001858
569 -0.006373
570 -0.000413
571 -0.005693
572 0.006502
573 -0.008163
574 -0.003773
575 -0.000948
576 0.003926
577 -0.003002
578 -0.002378
579 0.002262
580 -0.002793
581 -0.002773
582 -0.004438
583 0.009677
584 -0.000398
585 0.004606
586 0.002488
587 0.013352
588 0.004086
589 -0.003793
590 0.006257
591 0.008588
592 -0.011713
593 -0.005833
594 -0.003013
595 0.000788
596 -0.003453
597 -0.001668
598 0.006437
599 -0.003703
600 -0.007783
601 -0.004158
602 0.002456
603 0.000068
604 0.001492
605 -0.007998
606 0.001227
607 -0.002658
608 -0.004443
609 -0.002049
610 -0.005438
611 -0.001918
612 -0.001698
613 -0.002227
614 0.000687
615 -0.000373
616 -0.003203
617 -0.002773
618 0.000412
619 0.010058
620 -0.005073
621 -0.003683
622 -0.004348
623 -0.000014
624 -0.002303
625 0.001782
626 -0.005154
627 -0.003633
628 0.002172
629 -0.001293
630 0.000917
631 0.008267
632 0.004751
633 0.004992
634 -0.000767
635 -0.000617
636 -0.003923
637 0.011087
638 0.003342
639 -0.000553
640 0.002357
641 0.000667
642 -0.000498
643 -0.003628
644 0.002051
645 -0.000038
646 0.010118
647 -0.010018
648 0.000852
649 -0.002353
650 0.000547
651 0.004062
652 0.001712
653 0.009451
654 0.002032
655 -0.012147
656 0.004501
657 -0.007723
658 0.001962
659 -0.000083
660 -0.008428
661 -0.002753
662 0.000296
663 0.005611
664 -0.000855
665 0.000920
666 0.000616
667 0.000994
668 0.001574
669 -0.000083
670 -0.007538
671 0.002905
672 -0.009412
673 -0.000073
674 -0.004114
675 -0.000646
676 -0.007339
677 -0.000393
678 -0.000368
679 -0.000343
680 -0.001897
681 -0.006667
682 -0.005283
683 -0.016159
684 0.021912
685 0.002536
686 -0.002433
687 -0.000568
688 0.005942
689 0.015425
690 0.002067
691 -0.007707
692 0.001367
693 -0.013907
694 -0.000832
695 -0.005773
696 0.003483
697 0.000833
698 -0.005948
699 0.001162
700 -0.000938
701 -0.003528
702 0.004913
703 -0.003288
704 0.000972
705 0.005047
706 -0.001638
707 0.017723
708 -0.006692
709 -0.004228
710 -0.006758
711 0.005718
712 0.000972
713 -0.007343
714 0.004648
715 -0.007848
716 -0.000718
717 -0.006348
718 -0.009118
719 -0.002354
720 0.002567
721 0.006527
722 -0.002504
723 0.001081
724 -0.001942
725 0.002007
726 0.007388
727 0.003977
728 -0.004603
729 -0.004043
730 -0.004013
731 -0.006193
732 -0.004193
733 0.002567
734 0.009428
735 -0.001344
736 -0.007679
737 0.012763
738 0.002111
739 -0.011813
740 -0.005274
741 -0.003478
742 0.008226
743 0.009107
744 0.012723
745 -0.005922
746 -0.001419
747 -0.016879
748 0.004282
749 0.006908
750 -0.009577
751 0.006507
752 -0.003963
753 -0.008152
754 0.006362
755 -0.003709
756 0.005786
757 0.002452
758 0.013446
759 0.011310
760 0.000706
761 -0.003918
762 -0.001263
763 0.004565
764 -0.004952
765 0.006361
766 0.010472
767 -0.008939
768 0.001247
769 -0.007607
770 -0.008594
771 0.001053
772 0.006406
773 -0.008493
774 0.010229
775 0.002302
776 -0.008039
777 -0.004248
778 0.009867
779 0.010171
780 0.014996
781 0.007912
782 -0.011223
783 0.007106
784 0.004033
785 -0.018067
786 -0.002412
787 0.004797
788 0.005952
789 -0.005492
790 -0.000569
791 -0.004643
792 0.002713
793 -0.003653
794 0.027727
795 -0.005527
796 -0.004728
797 -0.002073
798 0.006117
799 0.000777
800 0.008156
801 0.001712
802 0.000197
803 -0.002602
804 -0.005218
805 0.006622
806 -0.009593
807 0.009942
808 -0.006028
809 -0.001088
810 0.000787
811 -0.002329
812 -0.004138
813 0.007122
814 -0.006032
815 0.002177
816 -0.001903
817 0.005132
818 0.000157
819 -0.004739
820 -0.006717
821 0.002826
822 -0.001193
823 0.002052
824 0.001058
825 0.000818
826 -0.002883
827 -0.002088
828 0.001547
829 0.008207
830 -0.001703
831 -0.002833
832 0.006152
833 0.003012
834 0.002207
835 0.002987
836 -0.002369
837 0.003622
838 -0.001068
839 -0.004414
840 0.001572
841 -0.002358
842 0.001832
843 -0.012363
844 0.001053
845 -0.004174
846 0.002597
847 -0.005869
848 -0.006752
849 -0.000664
850 0.006112
851 -0.002133
852 0.001287
853 -0.001508
854 0.003908
855 -0.003758
856 -0.007098
857 -0.005703
858 -0.012253
859 0.001262
860 -0.003113
861 -0.000408
862 0.000762
863 -0.004258
864 0.002817
865 0.000757
866 0.005986
867 0.001416
868 0.004377
869 -0.008703
870 0.011822
871 -0.006088
872 0.000627
873 0.011177
874 0.005462
875 -0.000562
876 -0.009790
877 0.008656
878 -0.003597
879 -0.004737
880 0.008193
881 -0.005278
882 -0.008314
883 -0.002308
884 -0.005508
885 -0.003337
886 0.001307
887 -0.000813
888 0.009087
889 -0.006073
890 0.002087
891 0.001937
892 0.003432
893 -0.009118
894 -0.010008
895 -0.001918
896 -0.001543
897 0.000557
898 0.000552
899 0.000032
900 -0.004583
901 0.001022
902 0.000912
903 -0.002063
904 -0.002763
905 0.006758
906 0.001672
907 0.010037
908 -0.000373
909 0.003872
910 -0.000228
911 -0.002353
912 -0.000693
913 0.012842
914 -0.005958
915 0.000097
916 -0.002668
917 0.002267
918 0.001622
919 0.001342
920 -0.003163
921 0.001457
922 0.007552
923 0.005902
924 -0.002193
925 -0.001543
926 -0.003248
927 -0.008103
928 0.003692
929 0.000255
930 0.003123
931 -0.007159
932 -0.001958
933 -0.001332
934 -0.005878
935 -0.002363
936 -0.000568
937 -0.002457
938 -0.003488
939 -0.005238
940 0.000041
941 0.002722
942 -0.006098
943 -0.002809
944 -0.003317
945 -0.000328
946 -0.001728
947 0.003232
948 -0.001628
949 0.006692
950 0.000442
951 0.002611
952 0.005452
953 -0.008368
954 0.007777
955 0.001627
956 -0.004938
957 0.002637
958 -0.000478
959 -0.006608
960 -0.005228
961 0.002572
962 0.004517
963 0.007167
964 -0.000573
965 -0.002608
966 0.004142
967 0.003867
968 0.003762
969 -0.001218
970 0.007708
971 0.001862
972 0.012953
973 0.026242
974 0.003032
975 0.005677
976 -0.009637
977 -0.001318
978 0.003902
979 -0.003678
980 -0.001983
981 -0.001473
982 -0.004598
983 -0.003438
984 -0.001798
985 0.003127
986 0.004587
987 0.014822
988 -0.003238
989 -0.002613
990 0.003382
991 0.007953
992 -0.004298
993 0.000252
994 0.009312
995 -0.001938
996 -0.003569
997 0.000652
998 -0.005768
999 0.005792
1000 -0.000978
1001 0.000302
1002 0.003912
1003 -0.005753
1004 -0.005233
1005 -0.000744
1006 -0.003198
1007 0.002682
1008 -0.000102
1009 -0.003762
1010 -0.005463
1011 -0.000413
1012 -0.006303
1013 -0.005808
1014 0.001717
1015 0.001102
1016 -0.004013
1017 -0.009683
1018 0.004212
1019 -0.003518
1020 0.001947
1021 -0.006783
1022 0.004698
1023 0.015113
1024 0.006002
1025 -0.001728
1026 0.003632
1027 -0.002248
1028 -0.002688
1029 -0.004478
1030 -0.001717
1031 -0.001153
1032 -0.002363
1033 -0.001058
1034 0.001332
1035 -0.003378
1036 0.005187
1037 0.004427
1038 -0.002438
1039 0.003212
1040 0.003452
1041 -0.001848
1042 0.002927
1043 0.003687
1044 -0.000923
1045 0.000982
1046 0.008522
1047 0.022068
1048 -0.003288
1049 -0.002603
1050 0.001692
1051 0.003122
1052 -0.000423
1053 0.001522
1054 -0.004428
1055 0.000657
1056 -0.001178
1057 -0.007847
1058 -0.002928
1059 -0.006958
1060 -0.001713
1061 -0.004459
1062 -0.000598
1063 0.003317
1064 -0.009113
1065 -0.005313
1066 0.000242
1067 -0.012568
1068 0.005002
1069 -0.006478
1070 0.005222
1071 -0.000783
1072 -0.003018
1073 0.002722
1074 -0.002778
1075 0.002862
1076 -0.006933
1077 0.001307
1078 -0.005583
1079 -0.000822
1080 -0.001933
1081 -0.006378
1082 0.005688
1083 -0.004478
1084 0.003213
1085 0.003832
1086 0.000002
1087 -0.006183
1088 -0.006308
1089 0.000057
1090 0.002587
1091 0.005457
1092 -0.002128
1093 -0.002268
1094 -0.011218
1095 -0.004433
1096 -0.002543
1097 -0.000448
1098 0.001272
1099 -0.002263
1100 -0.000303
1101 0.006086
1102 -0.006058
1103 0.003792
1104 0.006982
1105 -0.000488
1106 -0.004798
1107 -0.002228
1108 0.002132
1109 -0.000343
1110 0.001412
1111 -0.001932
1112 -0.004533
1113 0.002687
1114 -0.000578
1115 -0.000133
1116 0.001012
1117 0.019462
1118 0.004477
1119 0.000267
1120 0.001087
1121 -0.003608
1122 0.003397
1123 -0.004067
1124 0.000347
1125 -0.005263
1126 -0.007328
1127 -0.005398
1128 -0.001798
1129 0.006281
1130 0.004473
1131 0.003896
1132 0.001752
1133 0.010692
1134 -0.003088
1135 0.000306
1136 -0.001318
1137 -0.005993
1138 0.000232
1139 -0.004288
1140 -0.001613
1141 -0.003638
1142 0.000532
1143 -0.000908
1144 0.000317
1145 0.000517
1146 0.000512
1147 0.000287
1148 0.003302
1149 0.001042
1150 0.001422
1151 0.006377
1152 0.007467
1153 0.003592
1154 0.009612
1155 0.007717
1156 0.003807
1157 -0.012728
1158 -0.007228
1159 0.010322
1160 0.003396
1161 -0.007968
1162 0.003878
1163 0.002367
1164 0.002302
1165 0.010446
1166 0.002207
1167 0.003622
1168 -0.000262
1169 0.000552
1170 -0.005878
1171 0.002802
1172 -0.007248
1173 -0.000818
1174 0.004027
1175 -0.001638
1176 -0.003873
1177 -0.012894
1178 -0.003758
1179 -0.018083
1180 0.013082
1181 0.003043
1182 0.000067
1183 0.000887
1184 0.000342
1185 0.005207
1186 0.006182
1187 0.007247
1188 0.001262
1189 -0.001498
1190 -0.006498
1191 0.003847
1192 -0.003703
1193 0.002267
1194 -0.001883
1195 -0.003253
1196 0.007482
1197 0.000122
1198 -0.000693
1199 0.001257
1200 0.002812
1201 0.002002
1202 0.000892
1203 -0.004628
1204 -0.004738
1205 0.004792
1206 0.002387
1207 -0.003453
1208 -0.000458
1209 -0.002038
1210 0.003987
1211 0.006657
1212 -0.000568
1213 -0.001233
1214 -0.002668
1215 -0.011437
1216 0.004942
1217 -0.007323
1218 -0.002293
1219 0.011622
1220 -0.013303
1221 -0.001778
1222 -0.001368
1223 -0.010788
1224 0.002917
1225 -0.003453
1226 0.001567
1227 -0.003898
1228 -0.003348
1229 -0.008852
1230 -0.003678
1231 0.000247
1232 0.005137
1233 0.000257
1234 -0.004053
1235 0.006942
1236 0.006023
1237 0.015562
1238 0.016063
1239 0.000002
1240 0.016082
1241 -0.001213
1242 0.000697
1243 -0.003938
1244 -0.003503
1245 0.001322
1246 0.009937
1247 -0.008538
1248 0.002627
1249 -0.006387
1250 0.004537
1251 -0.005518
1252 -0.001953
1253 0.003577
1254 -0.005573
1255 0.000327
1256 0.005307
1257 0.001662
1258 -0.000723

WMT

Wal-Mart Daily Annualized
Avg 0.04% 11.10%
St. Dev 1.08% 17.03%
Date Open High Low Close Adj Close Volume HPR Value $ Invested Cumulative Ret RF MKT-RF Excess Return
1/2/13 68.93 69.239998 68.449997 69.239998 60.763885 10390800 0 $1.0000 $0.00000
1/3/13 69.25 69.349998 68.379997 68.800003 60.377762 8910100 -0.64% $0.9936 -$0.00635 0.00% -0.14% -0.64%
1/4/13 68.730003 69.18 68.339996 69.059998 60.605946 6438000 0.38% $1.0038 $0.00378 0.00% 0.55% 0.38%
1/7/13 68.830002 68.919998 68.129997 68.400002 60.026741 6201400 -0.96% $0.9904 -$0.00956 0.00% -0.31% -0.96%
1/8/13 68.279999 68.889999 68.209999 68.589996 60.193459 5866900 0.28% $1.0028 $0.00278 0.00% -0.27% 0.28%
1/9/13 68.660004 68.709999 68.220001 68.57 60.175941 5055200 -0.03% $0.9997 -$0.00029 0.00% 0.34% -0.03%
1/10/13 68.660004 69.029999 67.720001 68.360001 59.991634 11453800 -0.31% $0.9969 -$0.00306 0.00% 0.66% -0.31%
1/11/13 68.599998 68.790001 68.209999 68.629997 60.228573 6224500 0.39% $1.0039 $0.00395 0.00% 0.02% 0.39%
1/14/13 68.489998 68.669998 68.110001 68.300003 59.93898 5490400 -0.48% $0.9952 -$0.00481 0.00% -0.06% -0.48%
1/15/13 68.190002 69.239998 68.099998 68.980003 60.535736 6140400 1.00% $1.0100 $0.00996 0.00% 0.19% 1.00%
1/16/13 68.940002 69.370003 68.889999 69.209999 60.737591 4917900 0.33% $1.0033 $0.00333 0.00% -0.04% 0.33%
1/17/13 69.300003 69.32 68.709999 68.849998 60.421646 7232600 -0.52% $0.9948 -$0.00520 0.00% 0.61% -0.52%
1/18/13 68.849998 69.199997 68.849998 69.199997 60.728794 7813400 0.51% $1.0051 $0.00508 0.00% 0.29% 0.51%
1/22/13 69.050003 69.650002 68.959999 69.580002 61.062283 5747900 0.55% $1.0055 $0.00549 0.00% 0.48% 0.55%
1/23/13 69.389999 69.639999 69.150002 69.489998 60.983295 6365400 -0.13% $0.9987 -$0.00129 0.00% 0.10% -0.13%
1/24/13 69.650002 69.989998 69.349998 69.790001 61.246567 9139000 0.43% $1.0043 $0.00432 0.00% 0.09% 0.43%
1/25/13 69.910004 70 68.93 69 60.553276 7967700 -1.13% $0.9887 -$0.01132 0.00% 0.59% -1.13%
1/28/13 69.080002 69.5 68.800003 69.349998 60.860439 7054800 0.51% $1.0051 $0.00507 0.00% -0.14% 0.51%
1/29/13 69.209999 70.199997 69.199997 69.889999 61.334324 9560900 0.78% $1.0078 $0.00779 0.00% 0.36% 0.78%
1/30/13 70.120003 70.120003 69.5 69.75 61.211479 7020600 -0.20% $0.9980 -$0.00200 0.00% -0.38% -0.20%
1/31/13 69.690002 70.440002 69.690002 69.949997 61.386971 7016200 0.29% $1.0029 $0.00287 0.00% -0.08% 0.29%
2/1/13 70.110001 70.540001 69.949997 70.489998 61.860882 6449800 0.77% $1.0077 $0.00772 0.00% 0.99% 0.77%
2/4/13 69.440002 69.900002 69.129997 69.629997 61.106155 10759300 -1.22% $0.9878 -$0.01220 0.00% -1.19% -1.22%
2/5/13 69.870003 71.07 69.760002 70.769997 62.106602 10525500 1.64% $1.0164 $0.01637 0.00% 1.07% 1.64%
2/6/13 70.480003 71.32 70.300003 71.309998 62.580502 9757800 0.76% $1.0076 $0.00763 0.00% 0.15% 0.76%
2/7/13 71.440002 71.639999 70.900002 71.230003 62.510288 8306900 -0.11% $0.9989 -$0.00112 0.00% -0.15% -0.11%
2/8/13 71.199997 71.639999 71.07 71.480003 62.729694 5906600 0.35% $1.0035 $0.00351 0.00% 0.58% 0.35%
2/11/13 71.25 71.510002 70.529999 71.400002 62.659473 6202600 -0.11% $0.9989 -$0.00112 0.00% -0.08% -0.11%
2/12/13 71.489998 71.660004 71.099998 71.400002 62.659473 4762000 0.00% $1.0000 $0.00000 0.00% 0.16% 0.00%
2/13/13 71.290001 71.699997 71.209999 71.389999 62.650715 3968600 -0.01% $0.9999 -$0.00014 0.00% 0.14% -0.01%
2/14/13 71.099998 71.230003 70.75 70.82 62.150486 6821000 -0.80% $0.9920 -$0.00798 0.00% 0.11% -0.80%
2/15/13 69.540001 70 68.129997 69.300003 60.816555 25683700 -2.15% $0.9785 -$0.02146 0.00% -0.11% -2.15%
2/19/13 69.190002 69.449997 68.540001 68.760002 60.342659 14682300 -0.78% $0.9922 -$0.00779 0.00% 0.74% -0.78%
2/20/13 68.720001 69.849998 68.300003 69.209999 60.737591 11973600 0.65% $1.0065 $0.00654 0.00% -1.36% 0.65%
2/21/13 70 71.470001 69.720001 70.260002 61.659031 20413100 1.52% $1.0152 $0.01517 0.00% -0.66% 1.52%
2/22/13 70.220001 70.540001 69.889999 70.400002 61.781906 9165200 0.20% $1.0020 $0.00199 0.00% 0.94% 0.20%
2/25/13 70.5 71.339996 70.440002 70.440002 61.81699 11817600 0.06% $1.0006 $0.00057 0.00% -1.82% 0.06%
2/26/13 70.690002 71.389999 70.610001 71.110001 62.404961 10557600 0.95% $1.0095 $0.00951 0.00% 0.58% 0.95%
2/27/13 70.919998 71.959999 70.580002 71.660004 62.887657 8819000 0.77% $1.0077 $0.00773 0.00% 1.29% 0.77%
2/28/13 71.589996 71.879997 70.779999 70.779999 62.115368 18883600 -1.23% $0.9877 -$0.01228 0.00% -0.05% -1.23%
3/1/13 70.779999 71.900002 70.779999 71.739998 62.957855 8902300 1.36% $1.0136 $0.01356 0.00% 0.22% 1.36%
3/4/13 71.519997 73.260002 71.510002 73.260002 64.291794 10567200 2.12% $1.0212 $0.02119 0.00% 0.47% 2.12%
3/5/13 73.470001 74.040001 72.989998 73.720001 64.695488 9142000 0.63% $1.0063 $0.00628 0.00% 1.00% 0.63%
3/6/13 73.75 74.129997 73.25 73.379997 64.39711 7149600 -0.46% $0.9954 -$0.00461 0.00% 0.18% -0.46%
3/7/13 73.489998 73.610001 73.199997 73.32 64.344437 6680000 -0.08% $0.9992 -$0.00082 0.00% 0.27% -0.08%
3/8/13 73.300003 73.389999 72.839996 73.029999 64.503426 5744600 0.25% $1.0025 $0.00247 0.00% 0.52% 0.25%
3/11/13 73.089996 73.239998 72.809998 72.980003 64.459259 5148700 -0.07% $0.9993 -$0.00068 0.00% 0.30% -0.07%
3/12/13 72.949997 73.900002 72.839996 73.599998 65.006874 8153400 0.85% $1.0085 $0.00850 0.00% -0.22% 0.85%
3/13/13 73.889999 74.199997 73.540001 73.650002 65.051048 5326100 0.07% $1.0007 $0.00068 0.00% 0.20% 0.07%
3/14/13 73.870003 74 73.129997 73.220001 64.671249 6353200 -0.58% $0.9942 -$0.00584 0.00% 0.58% -0.58%
3/15/13 73.010002 73.5 72.43 72.5 64.035316 17195100 -0.98% $0.9902 -$0.00983 0.00% -0.19% -0.98%
3/18/13 72.290001 72.730003 72.010002 72.25 63.814495 5771000 -0.34% $0.9966 -$0.00345 0.00% -0.50% -0.34%
3/19/13 72.419998 72.870003 72.190002 72.449997 63.991138 5752800 0.28% $1.0028 $0.00277 0.00% -0.24% 0.28%
3/20/13 72.809998 73.379997 72.739998 72.989998 64.468102 6320300 0.75% $1.0075 $0.00745 0.00% 0.76% 0.75%
3/21/13 72.870003 73.470001 72.849998 73.129997 64.591743 5506700 0.19% $1.0019 $0.00192 0.00% -0.85% 0.19%
3/22/13 73.349998 74.290001 73.290001 74.279999 65.607483 7323800 1.57% $1.0157 $0.01573 0.00% 0.62% 1.57%
3/25/13 74.139999 75.110001 74.120003 74.849998 66.110931 10438700 0.77% $1.0077 $0.00767 0.00% -0.29% 0.77%
3/26/13 74.93 75.089996 74.43 74.769997 66.040268 6642400 -0.11% $0.9989 -$0.00107 0.00% 0.76% -0.11%
3/27/13 74.309998 74.959999 74.239998 74.779999 66.049103 5970300 0.01% $1.0001 $0.00013 0.00% -0.02% 0.01%
3/28/13 74.839996 74.970001 74.379997 74.830002 66.093262 7368300 0.07% $1.0007 $0.00067 0.00% 0.39% 0.07%
4/1/13 75 75.93 74.900002 75.43 66.623207 8415400 0.80% $1.0080 $0.00802 0.00% -0.57% 0.80%
4/2/13 75.550003 76.050003 75.419998 76.019997 67.144325 6642800 0.78% $1.0078 $0.00782 0.00% 0.33% 0.78%
4/3/13 76.309998 76.68 75.720001 76 67.126663 7453900 -0.03% $0.9997 -$0.00026 0.00% -1.16% -0.03%
4/4/13 75.959999 76.580002 75.959999 76.199997 67.303307 7508200 0.26% $1.0026 $0.00263 0.00% 0.42% 0.26%
4/5/13 75.550003 76.410004 75.43 76.389999 67.47113 5880300 0.25% $1.0025 $0.00249 0.00% -0.41% 0.25%
4/8/13 76.099998 77.449997 75.830002 77.290001 68.26606 8075100 1.18% $1.0118 $0.01178 0.00% 0.70% 1.18%
4/9/13 77.239998 78.459999 77.019997 78.120003 68.999153 8669900 1.07% $1.0107 $0.01074 0.00% 0.31% 1.07%
4/10/13 78.279999 78.379997 77.370003 77.370003 68.336739 8599000 -0.96% $0.9904 -$0.00960 0.00% 1.28% -0.96%
4/11/13 77.360001 78.370003 77.269997 77.790001 68.707672 7129100 0.54% $1.0054 $0.00543 0.00% 0.35% 0.54%
4/12/13 77.629997 78.849998 77.580002 78.559998 69.387772 6336800 0.99% $1.0099 $0.00990 0.00% -0.28% 0.99%
4/15/13 78.440002 79.279999 78.43 78.470001 69.308296 8545500 -0.11% $0.9989 -$0.00115 0.00% -2.48% -0.11%
4/16/13 78.230003 78.860001 78.029999 78.68 69.493774 6854400 0.27% $1.0027 $0.00268 0.00% 1.47% 0.27%
4/17/13 78.529999 79.07 78.110001 78.510002 69.343605 7248600 -0.22% $0.9978 -$0.00216 0.00% -1.46% -0.22%
4/18/13 78.760002 79.050003 76.610001 77.160004 68.151245 14218900 -1.72% $0.9828 -$0.01719 0.00% -0.71% -1.72%
4/19/13 77.5 78.440002 77.400002 78.290001 69.149292 7840500 1.46% $1.0146 $0.01464 0.00% 0.97% 1.46%
4/22/13 78.290001 78.440002 77.5 77.970001 68.866669 5154900 -0.41% $0.9959 -$0.00409 0.00% 0.45% -0.41%
4/23/13 78.110001 79.220001 78.050003 79.089996 69.855904 6653600 1.44% $1.0144 $0.01436 0.00% 1.11% 1.44%
4/24/13 79.230003 79.5 77.919998 78.029999 68.91964 8083600 -1.34% $0.9866 -$0.01340 0.00% 0.06% -1.34%
4/25/13 78.18 78.830002 77.879997 78.650002 69.467285 5729100 0.79% $1.0079 $0.00795 0.00% 0.49% 0.79%
4/26/13 78.580002 79.150002 78.57 79.040001 69.811729 5923600 0.50% $1.0050 $0.00496 0.00% -0.20% 0.50%
4/29/13 79.080002 79.25 78.150002 78.389999 69.237625 6156800 -0.82% $0.9918 -$0.00822 0.00% 0.67% -0.82%
4/30/13 78.279999 78.300003 77.370003 77.720001 68.645859 7965800 -0.85% $0.9915 -$0.00855 0.00% 0.29% -0.85%
5/1/13 77.849998 78.660004 77.690002 78.059998 68.946152 6260300 0.44% $1.0044 $0.00437 0.00% -1.08% 0.44%
5/2/13 77.910004 78.489998 77.800003 78.459999 69.299438 4519600 0.51% $1.0051 $0.00512 0.00% 1.04% 0.51%
5/3/13 78.919998 79.339996 78.900002 79.25 69.997215 5604100 1.01% $1.0101 $0.01007 0.00% 1.12% 1.01%
5/6/13 79.099998 79.160004 78.769997 78.830002 69.626259 4805700 -0.53% $0.9947 -$0.00530 0.00% 0.23% -0.53%
5/7/13 79.099998 79.139999 78.769997 78.830002 69.626259 6571100 0.00% $1.0000 $0.00000 0.00% 0.54% 0.00%
5/8/13 78.559998 78.660004 77.779999 78.25 69.528526 8008500 -0.14% $0.9986 -$0.00140 0.00% 0.44% -0.14%
5/9/13 78.309998 78.959999 77.900002 78.400002 69.661804 6516800 0.19% $1.0019 $0.00192 0.00% -0.31% 0.19%
5/10/13 78.470001 78.910004 78.279999 78.889999 70.097183 5831200 0.62% $1.0062 $0.00625 0.00% 0.54% 0.62%
5/13/13 78.800003 78.940002 77.919998 78.5 69.750656 7713900 -0.49% $0.9951 -$0.00494 0.00% -0.02% -0.49%
5/14/13 77.980003 78.860001 77.669998 78.779999 69.999443 10013700 0.36% $1.0036 $0.00357 0.00% 1.10% 0.36%
5/15/13 78.800003 79.959999 78.650002 79.860001 70.959084 8001100 1.37% $1.0137 $0.01371 0.00% 0.51% 1.37%
5/16/13 78.099998 78.860001 77.339996 78.5 69.750656 12128600 -1.70% $0.9830 -$0.01703 0.00% -0.50% -1.70%
5/17/13 78.300003 78.589996 77.400002 77.870003 69.190872 10669300 -0.80% $0.9920 -$0.00803 0.00% 1.04% -0.80%
5/20/13 77.879997 77.900002 77.360001 77.400002 68.773262 5582600 -0.60% $0.9940 -$0.00604 0.00% -0.06% -0.60%
5/21/13 77.620003 78.18 77.25 77.389999 68.764351 7484300 -0.01% $0.9999 -$0.00013 0.00% 0.16% -0.01%
5/22/13 77.190002 77.800003 76.75 77.029999 68.444496 9031300 -0.47% $0.9953 -$0.00465 0.00% -0.92% -0.47%
5/23/13 76.830002 76.940002 76.25 76.330002 67.82251 8048200 -0.91% $0.9909 -$0.00909 0.00% -0.19% -0.91%
5/24/13 76.32 77.410004 76.150002 77.309998 68.693275 7589600 1.28% $1.0128 $0.01284 0.00% -0.06% 1.28%
5/28/13 77.519997 78.040001 77.059998 77.32 68.702171 6059200 0.01% $1.0001 $0.00013 0.00% 0.77% 0.01%
5/29/13 77.050003 77.050003 76.059998 76.230003 67.733658 5882300 -1.41% $0.9859 -$0.01410 0.00% -0.70% -1.41%
5/30/13 76.489998 76.540001 75.610001 75.629997 67.200516 6228000 -0.79% $0.9921 -$0.00787 0.00% 0.50% -0.79%
5/31/13 75.360001 75.629997 74.82 74.839996 66.498573 9745700 -1.04% $0.9896 -$0.01045 0.00% -1.31% -1.04%
6/3/13 75.059998 75.800003 74.639999 75.690002 67.253853 8440500 1.14% $1.0114 $0.01136 0.00% 0.48% 1.14%
6/4/13 75.769997 76.379997 75.470001 75.940002 67.475967 9344000 0.33% $1.0033 $0.00330 0.00% -0.55% 0.33%
6/5/13 75.720001 75.949997 75.07 75.25 66.862892 6778600 -0.91% $0.9909 -$0.00909 0.00% -1.38% -0.91%
6/6/13 75.269997 75.739998 74.839996 75.629997 67.200516 9425100 0.50% $1.0050 $0.00505 0.00% 0.89% 0.50%
6/7/13 76.379997 76.870003 76.190002 76.330002 67.82251 8347200 0.93% $1.0093 $0.00926 0.00% 1.30% 0.93%
6/10/13 76.279999 76.650002 75.660004 75.75 67.307159 6731500 -0.76% $0.9924 -$0.00760 0.00% 0.07% -0.76%
6/11/13 75.419998 75.830002 74.989998 75.25 66.862892 6006400 -0.66% $0.9934 -$0.00660 0.00% -1.04% -0.66%
6/12/13 75.470001 75.709999 74.650002 74.839996 66.498573 4731100 -0.54% $0.9946 -$0.00545 0.00% -0.82% -0.54%
6/13/13 74.779999 75.330002 74.559998 75 66.640747 7239500 0.21% $1.0021 $0.00214 0.00% 1.47% 0.21%
6/14/13 74.839996 75.269997 74.800003 74.870003 66.525253 6351500 -0.17% $0.9983 -$0.00173 0.00% -0.59% -0.17%
6/17/13 75 75.449997 74.510002 74.949997 66.596321 6480600 0.11% $1.0011 $0.00107 0.00% 0.74% 0.11%
6/18/13 75 75.879997 74.800003 75.730003 67.289398 6739700 1.04% $1.0104 $0.01041 0.00% 0.80% 1.04%
6/19/13 75.739998 75.959999 74.339996 74.459999 66.160934 8329100 -1.68% $0.9832 -$0.01677 0.00% -1.28% -1.68%
6/20/13 74.5 74.660004 73.010002 73.029999 64.890305 9069700 -1.92% $0.9808 -$0.01921 0.00% -2.45% -1.92%
6/21/13 73.519997 74.199997 73.25 73.510002 65.316826 14564500 0.66% $1.0066 $0.00657 0.00% 0.13% 0.66%
6/24/13 73.050003 74.790001 72.900002 74.199997 65.929916 9697300 0.94% $1.0094 $0.00939 0.00% -1.19% 0.94%
6/25/13 74.269997 74.75 73.839996 74.370003 66.080971 7217800 0.23% $1.0023 $0.00229 0.00% 0.96% 0.23%
6/26/13 74.620003 75.18 74.540001 75.010002 66.64962 5478400 0.86% $1.0086 $0.00861 0.00% 0.92% 0.86%
6/27/13 75.480003 76.110001 75.239998 75.260002 66.871765 7087800 0.33% $1.0033 $0.00333 0.00% 0.77% 0.33%
6/28/13 75.110001 75.660004 74.449997 74.489998 66.187584 14548300 -1.02% $0.9898 -$0.01023 0.00% -0.33% -1.02%
7/1/13 74.989998 75.279999 74.099998 74.589996 66.276443 6697700 0.13% $1.0013 $0.00134 0.00% 0.71% 0.13%
7/2/13 74.309998 75.68 74.209999 74.709999 66.38308 6726400 0.16% $1.0016 $0.00161 0.00% -0.10% 0.16%
7/3/13 74.410004 75.120003 74.089996 74.760002 66.427505 2316400 0.07% $1.0007 $0.00067 0.00% 0.11% 0.07%
7/5/13 75.150002 75.260002 74.410004 75.209999 66.827347 5443900 0.60% $1.0060 $0.00602 0.00% 1.11% 0.60%
7/8/13 75.68 76.769997 75.68 76.709999 68.160149 6713400 1.99% $1.0199 $0.01994 0.00% 0.53% 1.99%
7/9/13 76.959999 77.440002 76.739998 77.029999 68.444496 5273100 0.42% $1.0042 $0.00417 0.00% 0.74% 0.42%
7/10/13 76.959999 77.5 76.449997 76.769997 68.21347 5144300 -0.34% $0.9966 -$0.00338 0.00% 0.06% -0.34%
7/11/13 77.449997 77.75 77.330002 77.629997 68.9776 4680700 1.12% $1.0112 $0.01120 0.00% 1.32% 1.12%
7/12/13 77.610001 77.669998 77.330002 77.629997 68.9776 4457700 0.00% $1.0000 $0.00000 0.00% 0.33% 0.00%
7/15/13 77.300003 77.300003 76.699997 77.029999 68.444496 4887200 -0.77% $0.9923 -$0.00773 0.00% 0.20% -0.77%
7/16/13 76.980003 77.449997 76.900002 77.370003 68.74659 4707600 0.44% $1.0044 $0.00441 0.00% -0.41% 0.44%
7/17/13 77.620003 77.790001 77.089996 77.199997 68.595535 5351300 -0.22% $0.9978 -$0.00220 0.00% 0.30% -0.22%
7/18/13 77.220001 77.550003 77.010002 77.339996 68.719933 4149900 0.18% $1.0018 $0.00181 0.00% 0.54% 0.18%
7/19/13 77.449997 78.169998 77.339996 78.080002 69.377472 6825900 0.96% $1.0096 $0.00957 0.00% 0.09% 0.96%
7/22/13 77.889999 78.25 77.730003 77.870003 69.190872 4158200 -0.27% $0.9973 -$0.00269 0.00% 0.22% -0.27%
7/23/13 77.959999 78.629997 77.800003 78.550003 69.795074 5252900 0.87% $1.0087 $0.00873 0.00% -0.15% 0.87%
7/24/13 78.68 78.690002 77.720001 78.230003 69.510765 4930000 -0.41% $0.9959 -$0.00407 0.00% -0.39% -0.41%
7/25/13 78.050003 78.459999 77.629997 78.010002 69.315269 5920200 -0.28% $0.9972 -$0.00281 0.00% 0.42% -0.28%
7/26/13 77.93 78.029999 77.099998 78 69.306381 5349100 -0.01% $0.9999 -$0.00013 0.00% 0.02% -0.01%
7/29/13 77.830002 78.25 77.779999 77.989998 69.297493 3465000 -0.01% $0.9999 -$0.00013 0.00% -0.37% -0.01%
7/30/13 78.209999 78.360001 77.690002 77.889999 69.208641 4533700 -0.13% $0.9987 -$0.00128 0.00% 0.12% -0.13%
7/31/13 77.919998 78.480003 77.730003 77.940002 69.253067 6040800 0.06% $1.0006 $0.00064 0.00% 0.09% 0.06%
8/1/13 78.419998 78.669998 78.110001 78.220001 69.501846 5168700 0.36% $1.0036 $0.00359 0.00% 1.40% 0.36%
8/2/13 78.25 78.75 78 78.75 69.972794 6123900 0.68% $1.0068 $0.00678 0.00% 0.20% 0.68%
8/5/13 78.620003 79 78.43 78.769997 69.990532 3906100 0.03% $1.0003 $0.00025 0.00% -0.07% 0.03%
8/6/13 78.559998 78.57 77.559998 77.870003 69.190872 6700900 -1.14% $0.9886 -$0.01143 0.00% -0.68% -1.14%
8/7/13 77.160004 77.629997 76.620003 77.370003 69.164055 5819700 -0.04% $0.9996 -$0.00039 0.00% -0.42% -0.04%
8/8/13 77.510002 77.889999 76.93 77.25 69.056786 4474700 -0.16% $0.9984 -$0.00155 0.00% 0.47% -0.16%
8/9/13 77.209999 77.32 76.769997 76.900002 68.743889 5764600 -0.45% $0.9955 -$0.00453 0.00% -0.29% -0.45%
8/12/13 76.559998 77.389999 76.489998 77.080002 68.9048 5787000 0.23% $1.0023 $0.00234 0.00% -0.02% 0.23%
8/13/13 77.169998 77.25 76.220001 76.860001 68.708138 6381000 -0.29% $0.9971 -$0.00285 0.00% 0.20% -0.29%
8/14/13 76.809998 77.220001 76.230003 76.400002 68.296928 6820100 -0.60% $0.9940 -$0.00598 0.00% -0.50% -0.60%
8/15/13 74.459999 75.080002 74.029999 74.410004 66.51799 13221500 -2.60% $0.9740 -$0.02605 0.00% -1.47% -2.60%
8/16/13 74.120003 74.5 73.699997 74.110001 66.249802 7254500 -0.40% $0.9960 -$0.00403 0.00% -0.26% -0.40%
8/19/13 73.879997 73.93 73.209999 73.580002 65.776031 5364900 -0.72% $0.9928 -$0.00715 0.00% -0.62% -0.72%
8/20/13 73.550003 73.620003 73.199997 73.230003 65.463142 6663100 -0.48% $0.9952 -$0.00476 0.00% 0.53% -0.48%
8/21/13 73.160004 74.129997 72.93 73.550003 65.749207 8077900 0.44% $1.0044 $0.00437 0.00% -0.59% 0.44%
8/22/13 73.809998 74.029999 73.239998 73.459999 65.668755 3947400 -0.12% $0.9988 -$0.00122 0.00% 0.93% -0.12%
8/23/13 73.650002 73.75 73.029999 73.440002 65.650879 5474100 -0.03% $0.9997 -$0.00027 0.00% 0.38% -0.03%
8/26/13 73.639999 73.75 73.029999 73.029999 65.284355 5348200 -0.56% $0.9944 -$0.00558 0.00% -0.29% -0.56%
8/27/13 72.68 73.110001 72.510002 72.860001 65.132393 5787600 -0.23% $0.9977 -$0.00233 0.00% -1.75% -0.23%
8/28/13 72.660004 72.860001 72.269997 72.379997 64.703278 5608600 -0.66% $0.9934 -$0.00659 0.00% 0.30% -0.66%
8/29/13 72.349998 72.879997 72.230003 72.43 64.747993 4088200 0.07% $1.0007 $0.00069 0.00% 0.34% 0.07%
8/30/13 72.639999 73.07 72.580002 72.980003 65.239655 6066200 0.76% $1.0076 $0.00759 0.00% -0.47% 0.76%
9/3/13 73.480003 73.580002 72.540001 72.68 64.971474 7157000 -0.41% $0.9959 -$0.00411 0.00% 0.46% -0.41%
9/4/13 72.699997 73.120003 72.449997 72.910004 65.177094 4667500 0.32% $1.0032 $0.00316 0.00% 0.83% 0.32%
9/5/13 72.839996 73.480003 72.620003 72.669998 64.962517 4680500 -0.33% $0.9967 -$0.00329 0.00% 0.19% -0.33%
9/6/13 72.699997 73.160004 72.190002 72.589996 64.891022 5790200 -0.11% $0.9989 -$0.00110 0.00% 0.01% -0.11%
9/9/13 72.849998 73.650002 72.699997 73.510002 65.71344 5523000 1.27% $1.0127 $0.01267 0.00% 1.09% 1.27%
9/10/13 73.660004 74.209999 73.57 73.959999 66.115715 6845300 0.61% $1.0061 $0.00612 0.00% 0.80% 0.61%
9/11/13 74 74.239998 73.660004 74.050003 66.196175 5335800 0.12% $1.0012 $0.00122 0.00% 0.28% 0.12%
9/12/13 74.18 74.519997 73.769997 73.910004 66.071022 5261800 -0.19% $0.9981 -$0.00189 0.00% -0.32% -0.19%
9/13/13 74.129997 74.400002 73.980003 74.360001 66.473297 4020400 0.61% $1.0061 $0.00609 0.00% 0.29% 0.61%
9/16/13 74.900002 75.190002 74.690002 74.779999 66.848747 4200600 0.56% $1.0056 $0.00565 0.00% 0.49% 0.56%
9/17/13 74.839996 75.470001 74.790001 75.150002 67.179489 4291800 0.49% $1.0049 $0.00495 0.00% 0.54% 0.49%
9/18/13 75.160004 76.529999 74.900002 76.419998 68.314796 6881700 1.69% $1.0169 $0.01690 0.00% 1.10% 1.69%
9/19/13 76.5 76.529999 75.620003 76.209999 68.12709 7109500 -0.27% $0.9973 -$0.00275 0.00% -0.13% -0.27%
9/20/13 76.32 76.449997 75.830002 75.830002 67.787376 8847600 -0.50% $0.9950 -$0.00499 0.00% -0.63% -0.50%
9/23/13 75.389999 76.43 75.199997 76.419998 68.314796 5604700 0.78% $1.0078 $0.00778 0.00% -0.45% 0.78%
9/24/13 76.400002 76.730003 75.690002 75.75 67.715851 6874800 -0.88% $0.9912 -$0.00877 0.00% -0.12% -0.88%
9/25/13 75.910004 75.940002 73.559998 74.650002 66.732536 14972300 -1.45% $0.9855 -$0.01452 0.00% -0.23% -1.45%
9/26/13 74.779999 74.980003 74.220001 74.620003 66.705719 5078100 -0.04% $0.9996 -$0.00040 0.00% 0.42% -0.04%
9/27/13 74.379997 74.459999 74.07 74.360001 66.473297 4214600 -0.35% $0.9965 -$0.00348 0.00% -0.39% -0.35%
9/30/13 74.279999 74.599998 73.739998 73.959999 66.115715 6752500 -0.54% $0.9946 -$0.00538 0.00% -0.49% -0.54%
10/1/13 73.870003 73.889999 73.32 73.589996 65.784958 5675500 -0.50% $0.9950 -$0.00500 0.00% 0.90% -0.50%
10/2/13 73.389999 73.720001 73.040001 73.720001 65.901184 7376100 0.18% $1.0018 $0.00177 0.00% -0.10% 0.18%
10/3/13 73.529999 73.529999 72.949997 73.160004 65.400566 7179600 -0.76% $0.9924 -$0.00760 0.00% -0.88% -0.76%
10/4/13 73.010002 73.379997 72.790001 72.800003 65.078751 5747700 -0.49% $0.9951 -$0.00492 0.00% 0.74% -0.49%
10/7/13 72.419998 72.419998 71.510002 71.870003 64.247391 6886400 -1.28% $0.9872 -$0.01277 0.00% -0.95% -1.28%
10/8/13 71.849998 73.190002 71.800003 72.900002 65.168152 9224200 1.43% $1.0143 $0.01433 0.00% -1.35% 1.43%
10/9/13 72.830002 73.339996 72.57 73 65.25753 6467400 0.14% $1.0014 $0.00137 0.00% -0.05% 0.14%
10/10/13 73.480003 74.870003 73.269997 74.790001 66.857689 7680200 2.45% $1.0245 $0.02452 0.00% 2.23% 2.45%
10/11/13 74.610001 74.830002 73.830002 74.82 66.884499 6529200 0.04% $1.0004 $0.00040 0.00% 0.71% 0.04%
10/14/13 74.339996 74.709999 73.75 74.68 66.759354 5904000 -0.19% $0.9981 -$0.00187 0.00% 0.44% -0.19%
10/15/13 74.43 75.370003 73.989998 74.370003 66.482246 8993300 -0.42% $0.9958 -$0.00415 0.00% -0.73% -0.42%
10/16/13 74.809998 75.620003 74.57 75.599998 67.581757 5914500 1.65% $1.0165 $0.01654 0.00% 1.37% 1.65%
10/17/13 75.489998 76.120003 71.690002 75.779999 67.742683 6395100 0.24% $1.0024 $0.00238 0.00% 0.70% 0.24%
10/18/13 75.800003 75.93 75.480003 75.709999 67.680107 6788500 -0.09% $0.9991 -$0.00092 0.00% 0.73% -0.09%
10/21/13 75.720001 75.82 74.82 75.150002 67.179489 5364100 -0.74% $0.9926 -$0.00740 0.00% -0.02% -0.74%
10/22/13 75.43 76.489998 75.209999 76.32 68.22541 6948500 1.56% $1.0156 $0.01557 0.00% 0.50% 1.56%
10/23/13 76.18 76.349998 75.809998 75.900002 67.849968 5870100 -0.55% $0.9945 -$0.00550 0.00% -0.51% -0.55%
10/24/13 76.029999 76.510002 75.82 76.419998 68.314796 5864300 0.69% $1.0069 $0.00685 0.00% 0.42% 0.69%
10/25/13 76.370003 76.760002 75.779999 76.080002 68.010849 6458800 -0.44% $0.9956 -$0.00445 0.00% 0.33% -0.44%
10/28/13 76.160004 77.209999 76.050003 77.139999 68.95845 7032400 1.39% $1.0139 $0.01393 0.00% 0.09% 1.39%
10/29/13 77.25 77.629997 76.75 77.059998 68.886917 7437600 -0.10% $0.9990 -$0.00104 0.00% 0.54% -0.10%
10/30/13 77.269997 77.529999 76.559998 76.910004 68.752838 4646000 -0.19% $0.9981 -$0.00195 0.00% -0.61% -0.19%
10/31/13 76.879997 77.150002 76.599998 76.75 68.609802 4612400 -0.21% $0.9979 -$0.00208 0.00% -0.34% -0.21%
11/1/13 76.970001 77.400002 76.589996 77.07 68.895859 5116100 0.42% $1.0042 $0.00417 0.00% 0.20% 0.42%
11/4/13 77.220001 77.650002 77.199997 77.330002 69.128281 4704100 0.34% $1.0034 $0.00337 0.00% 0.47% 0.34%
11/5/13 76.809998 77.610001 76.720001 77.419998 69.208733 5085500 0.12% $1.0012 $0.00116 0.00% -0.23% 0.12%
11/6/13 77.639999 78.279999 77.300003 78.160004 69.87027 4829200 0.96% $1.0096 $0.00956 0.00% 0.27% 0.96%
11/7/13 78.190002 78.220001 77.239998 77.510002 69.289207 8347600 -0.83% $0.9917 -$0.00832 0.00% -1.46% -0.83%
11/8/13 77.489998 77.959999 76.790001 77.959999 69.691467 5793800 0.58% $1.0058 $0.00581 0.00% 1.45% 0.58%
11/11/13 77.860001 79.07 77.790001 79.010002 70.630112 7450500 1.35% $1.0135 $0.01347 0.00% 0.12% 1.35%
11/12/13 78.849998 78.970001 78.25 78.709999 70.361931 5266100 -0.38% $0.9962 -$0.00380 0.00% -0.19% -0.38%
11/13/13 78.419998 78.989998 78.349998 78.900002 70.531784 8286700 0.24% $1.0024 $0.00241 0.00% 0.90% 0.24%
11/14/13 77.75 79.529999 77.68 79.080002 70.692688 9302100 0.23% $1.0023 $0.00228 0.00% 0.43% 0.23%
11/15/13 78.93 79.290001 78.75 79.220001 70.817833 5911100 0.18% $1.0018 $0.00177 0.00% 0.43% 0.18%
11/18/13 79.230003 79.32 78.910004 79.220001 70.817833 5962700 0.00% $1.0000 $0.00000 0.00% -0.50% 0.00%
11/19/13 79.300003 79.349998 78.879997 79.25 70.84465 4455000 0.04% $1.0004 $0.00038 0.00% -0.27% 0.04%
11/20/13 79.309998 79.389999 78.489998 78.900002 70.531784 4511300 -0.44% $0.9956 -$0.00442 0.00% -0.33% -0.44%
11/21/13 78.739998 79.199997 78.550003 78.860001 70.496025 3841000 -0.05% $0.9995 -$0.00051 0.00% 0.97% -0.05%
11/22/13 78.870003 79.870003 78.75 79.809998 71.345261 4812100 1.20% $1.0120 $0.01205 0.00% 0.50% 1.20%
11/25/13 80.059998 80.57 79.910004 80.43 71.899506 5670400 0.78% $1.0078 $0.00777 0.00% -0.11% 0.78%
11/26/13 80.440002 80.68 80.110001 80.68 72.122993 5537800 0.31% $1.0031 $0.00311 0.00% 0.18% 0.31%
11/27/13 80.550003 81 80.379997 80.93 72.346481 4813300 0.31% $1.0031 $0.00310 0.00% 0.30% 0.31%
11/29/13 81.169998 81.349998 80.82 81.010002 72.417984 3447200 0.10% $1.0010 $0.00099 0.00% -0.02% 0.10%
12/2/13 80.889999 81.279999 80.370003 81.110001 72.507378 6178400 0.12% $1.0012 $0.00123 0.00% -0.31% 0.12%
12/3/13 81.209999 81.330002 80.699997 81.209999 72.596779 7506400 0.12% $1.0012 $0.00123 0.00% -0.34% 0.12%
12/4/13 80.639999 81.370003 79.910004 80.220001 72.129219 7641200 -0.64% $0.9936 -$0.00644 0.00% -0.07% -0.64%
12/5/13 79.720001 79.769997 78.870003 79.440002 71.427895 6450000 -0.97% $0.9903 -$0.00972 0.00% -0.35% -0.97%
12/6/13 79.709999 80.230003 79.639999 79.940002 71.877457 5088100 0.63% $1.0063 $0.00629 0.00% 1.02% 0.63%
12/9/13 80.239998 80.43 79.699997 79.949997 71.886444 4491600 0.01% $1.0001 $0.00013 0.00% 0.17% 0.01%
12/10/13 79.720001 79.800003 79.050003 79.080002 71.104202 6285700 -1.09% $0.9891 -$0.01088 0.00% -0.34% -1.09%
12/11/13 79.099998 79.720001 79.050003 79.089996 71.11319 5998800 0.01% $1.0001 $0.00013 0.00% -1.16% 0.01%
12/12/13 79.110001 79.260002 78.400002 78.5 70.582672 5691600 -0.75% $0.9925 -$0.00746 0.00% -0.23% -0.75%
12/13/13 78.730003 78.769997 77.93 78.080002 70.205063 4981200 -0.53% $0.9947 -$0.00535 0.00% 0.10% -0.53%
12/16/13 78.25 78.5 77.599998 77.739998 69.899353 6146900 -0.44% $0.9956 -$0.00435 0.00% 0.67% -0.44%
12/17/13 77.739998 77.889999 77.220001 77.25 69.458755 5765400 -0.63% $0.9937 -$0.00630 0.00% -0.26% -0.63%
12/18/13 77.279999 77.980003 76.809998 77.940002 70.07917 10633700 0.89% $1.0089 $0.00893 0.00% 1.55% 0.89%
12/19/13 77.669998 77.830002 77.199997 77.239998 69.449768 5955400 -0.90% $0.9910 -$0.00898 0.00% -0.10% -0.90%
12/20/13 77.279999 77.879997 77.25 77.43 69.620613 9568800 0.25% $1.0025 $0.00246 0.00% 0.69% 0.25%
12/23/13 77.730003 77.989998 77.370003 77.870003 70.016235 4491900 0.57% $1.0057 $0.00568 0.00% 0.62% 0.57%
12/24/13 77.949997 78.239998 77.629997 78.010002 70.142113 2094900 0.18% $1.0018 $0.00180 0.00% 0.34% 0.18%
12/26/13 78.059998 78.519997 77.970001 78.389999 70.483765 2778200 0.49% $1.0049 $0.00487 0.00% 0.44% 0.49%
12/27/13 78.599998 78.93 78.300003 78.470001 70.55571 3050000 0.10% $1.0010 $0.00102 0.00% -0.05% 0.10%
12/30/13 78.610001 78.879997 78.43 78.629997 70.699585 3086500 0.20% $1.0020 $0.00204 0.00% 0.00% 0.20%
12/31/13 78.660004 78.870003 78.349998 78.690002 70.753525 3859100 0.08% $1.0008 $0.00076 0.00% 0.44% 0.08%
1/2/14 78.720001 79.470001 78.5 78.910004 70.951355 6878000 0.28% $1.0028 $0.00280 0.00% -0.88% 0.28%
1/3/14 78.809998 79.129997 78.519997 78.650002 70.717583 4957400 -0.33% $0.9967 -$0.00329 0.00% 0.03% -0.33%
1/6/14 78.860001 78.910004 77.790001 78.209999 70.321945 7280200 -0.56% $0.9944 -$0.00559 0.00% -0.34% -0.56%
1/7/14 78.169998 78.849998 77.919998 78.449997 70.537735 5012300 0.31% $1.0031 $0.00307 0.00% 0.68% 0.31%
1/8/14 78.5 78.510002 77.599998 77.830002 69.98027 5955200 -0.79% $0.9921 -$0.00790 0.00% 0.04% -0.79%
1/9/14 78.389999 78.400002 77.489998 78.089996 70.214035 5916300 0.33% $1.0033 $0.00334 0.00% 0.02% 0.33%
1/10/14 78.309998 78.720001 77.540001 78.040001 70.169098 5181300 -0.06% $0.9994 -$0.00064 0.00% 0.27% -0.06%
1/13/14 77.599998 77.970001 77.239998 77.489998 69.674553 6157900 -0.70% $0.9930 -$0.00705 0.00% -1.32% -0.70%
1/14/14 77.459999 78 77.379997 77.959999 70.097168 4088200 0.61% $1.0061 $0.00607 0.00% 1.15% 0.61%
1/15/14 77.959999 78.099998 77.57 77.660004 69.827415 4992400 -0.38% $0.9962 -$0.00385 0.00% 0.53% -0.38%
1/16/14 77.389999 77.470001 76.349998 76.760002 69.018181 7201500 -1.16% $0.9884 -$0.01159 0.00% -0.07% -1.16%
1/17/14 76.730003 76.82 76.029999 76.190002 68.505676 11440700 -0.74% $0.9926 -$0.00743 0.00% -0.39% -0.74%
1/21/14 76.25 76.389999 74.860001 75.839996 68.190971 8971100 -0.46% $0.9954 -$0.00459 0.00% 0.30% -0.46%
1/22/14 76.080002 76.080002 75.029999 75.349998 67.750381 5853700 -0.65% $0.9935 -$0.00646 0.00% 0.15% -0.65%
1/23/14 74.839996 75.120003 74.470001 74.959999 67.399734 6006300 -0.52% $0.9948 -$0.00518 0.00% -0.86% -0.52%
1/24/14 74.730003 75.120003 74.230003 74.419998 66.914185 9332800 -0.72% $0.9928 -$0.00720 0.00% -2.19% -0.72%
1/27/14 74.129997 74.370003 73.830002 74.150002 66.671417 9088700 -0.36% $0.9964 -$0.00363 0.00% -0.65% -0.36%
1/28/14 74.260002 75.400002 74.099998 74.669998 67.138962 6023400 0.70% $1.0070 $0.00701 0.00% 0.73% 0.70%
1/29/14 75.290001 75.370003 74.07 74.099998 66.626465 8433700 -0.76% $0.9924 -$0.00763 0.00% -1.07% -0.76%
1/30/14 74.540001 75.089996 74.360001 74.75 67.210899 6732900 0.88% $1.0088 $0.00877 0.00% 1.22% 0.88%
1/31/14 73.919998 75.190002 73.639999 74.68 67.147972 10544800 -0.09% $0.9991 -$0.00094 0.00% -0.66% -0.09%
2/3/14 74.190002 74.5 72.540001 72.660004 65.331711 10430700 -2.70% $0.9730 -$0.02705 0.00% -2.48% -2.70%
2/4/14 72.669998 73.099998 72.300003 72.730003 65.394661 7755500 0.10% $1.0010 $0.00096 0.00% 0.77% 0.10%
2/5/14 72.269997 73.160004 72.269997 72.870003 65.520523 4774300 0.19% $1.0019 $0.00192 0.00% -0.23% 0.19%
2/6/14 72.970001 73.209999 72.5 72.82 65.475563 7353100 -0.07% $0.9993 -$0.00069 0.00% 1.21% -0.07%
2/7/14 73.050003 73.800003 72.5 73.75 66.311768 7287600 1.28% $1.0128 $0.01277 0.00% 1.33% 1.28%
2/10/14 73.589996 73.760002 72.959999 73.760002 66.320755 6204100 0.01% $1.0001 $0.00014 0.00% 0.16% 0.01%
2/11/14 73.900002 74.849998 73.669998 74.800003 67.255875 6511200 1.41% $1.0141 $0.01410 0.00% 1.09% 1.41%
2/12/14 74.220001 75.18 74.220001 74.959999 67.399734 5339800 0.21% $1.0021 $0.00214 0.00% 0.11% 0.21%
2/13/14 74.68 75.489998 74.559998 75.360001 67.759377 5250200 0.53% $1.0053 $0.00534 0.00% 0.72% 0.53%
2/14/14 75.400002 75.989998 75.099998 75.790001 68.146019 4908900 0.57% $1.0057 $0.00571 0.00% 0.42% 0.57%
2/18/14 75.489998 75.650002 74.860001 75.330002 67.732414 5993800 -0.61% $0.9939 -$0.00607 0.00% 0.27% -0.61%
2/19/14 75.010002 75.32 74.410004 74.849998 67.300827 8130300 -0.64% $0.9936 -$0.00637 0.00% -0.74% -0.64%
2/20/14 73.050003 74 72.809998 73.519997 66.104973 13079100 -1.78% $0.9822 -$0.01777 0.00% 0.70% -1.78%
2/21/14 73.190002 73.400002 72.82 73.120003 65.745316 8971000 -0.54% $0.9946 -$0.00544 0.00% -0.09% -0.54%
2/24/14 73.239998 73.82 73.139999 73.349998 65.95211 7321500 0.31% $1.0031 $0.00315 0.00% 0.65% 0.31%
2/25/14 73.18 73.739998 73.089996 73.349998 65.95211 9482700 0.00% $1.0000 $0.00000 0.00% -0.10% 0.00%
2/26/14 73.940002 75.099998 73.790001 74.779999 67.237892 9022200 1.95% $1.0195 $0.01950 0.00% 0.12% 1.95%
2/27/14 74.779999 74.779999 74.089996 74.559998 67.04007 5448200 -0.29% $0.9971 -$0.00294 0.00% 0.54% -0.29%
2/28/14 74.480003 75.190002 74.199997 74.699997 67.165947 7444600 0.19% $1.0019 $0.00188 0.00% 0.15% 0.19%
3/3/14 74.489998 74.669998 73.830002 74.120003 66.64444 5347600 -0.78% $0.9922 -$0.00776 0.00% -0.70% -0.78%
3/4/14 74.769997 75.489998 74.660004 75.129997 67.552589 7543800 1.36% $1.0136 $0.01363 0.00% 1.67% 1.36%
3/5/14 75.32 75.330002 74.580002 74.800003 67.255875 5524800 -0.44% $0.9956 -$0.00439 0.00% 0.01% -0.44%
3/6/14 74.860001 75.110001 74.510002 74.879997 67.327805 5106600 0.11% $1.0011 $0.00107 0.00% 0.16% 0.11%
3/7/14 74.959999 74.959999 74.360001 74.580002 67.490692 5054600 0.24% $1.0024 $0.00242 0.00% 0.04% 0.24%
3/10/14 74.519997 74.599998 74.050003 74.43 67.354965 4827000 -0.20% $0.9980 -$0.00201 0.00% -0.09% -0.20%
3/11/14 74.720001 74.970001 74.199997 74.919998 67.79837 9005600 0.66% $1.0066 $0.00658 0.00% -0.62% 0.66%
3/12/14 74.849998 75.75 74.82 75.529999 68.350388 8627600 0.81% $1.0081 $0.00814 0.00% 0.13% 0.81%
3/13/14 75.709999 76.18 74.910004 74.93 67.807419 5824500 -0.79% $0.9921 -$0.00794 0.00% -1.21% -0.79%
3/14/14 74.669998 75.07 74.269997 74.279999 67.219193 6619000 -0.87% $0.9913 -$0.00867 0.00% -0.16% -0.87%
3/17/14 74.300003 74.849998 74.010002 74.68 67.581177 5780400 0.54% $1.0054 $0.00539 0.00% 0.90% 0.54%
3/18/14 74.660004 74.989998 74.449997 74.769997 67.662636 3943800 0.12% $1.0012 $0.00121 0.00% 0.82% 0.12%
3/19/14 74.559998 75.110001 74.019997 74.379997 67.309692 5761100 -0.52% $0.9948 -$0.00522 0.00% -0.59% -0.52%
3/20/14 74.019997 75.68 73.860001 75.379997 68.214638 8637500 1.34% $1.0134 $0.01344 0.00% 0.52% 1.34%
3/21/14 75.889999 77.019997 75.449997 76.099998 68.866203 17160200 0.96% $1.0096 $0.00955 0.00% -0.37% 0.96%
3/24/14 76.209999 76.800003 76.110001 76.760002 69.463463 7279500 0.87% $1.0087 $0.00867 0.00% -0.64% 0.87%
3/25/14 76.879997 77.139999 76.160004 76.870003 69.563011 7382200 0.14% $1.0014 $0.00143 0.00% 0.30% 0.14%
3/26/14 77.080002 77.529999 76.230003 76.230003 68.983841 7727800 -0.83% $0.9917 -$0.00833 0.00% -0.89% -0.83%
3/27/14 76.379997 76.82 76.040001 76.139999 68.902397 5596600 -0.12% $0.9988 -$0.00118 0.00% -0.19% -0.12%
3/28/14 76.260002 76.599998 75.769997 76.010002 68.784775 5871100 -0.17% $0.9983 -$0.00171 0.00% 0.41% -0.17%
3/31/14 76.349998 76.779999 76.019997 76.43 69.164841 4695600 0.55% $1.0055 $0.00553 0.00% 0.97% 0.55%
4/1/14 76.760002 77.25 76.540001 76.769997 69.472519 5770000 0.44% $1.0044 $0.00445 0.00% 0.87% 0.44%
4/2/14 76.580002 77.190002 76.339996 77.18 69.843536 6078100 0.53% $1.0053 $0.00534 0.00% 0.29% 0.53%
4/3/14 77.199997 77.550003 77 77.459999 70.096931 6040500 0.36% $1.0036 $0.00363 0.00% -0.31% 0.36%
4/4/14 77.580002 77.900002 77.25 77.309998 69.961182 6760200 -0.19% $0.9981 -$0.00194 0.00% -1.47% -0.19%
4/7/14 77.230003 77.720001 77.089996 77.309998 69.961182 7675700 0.00% $1.0000 $0.00000 0.00% -1.26% 0.00%
4/8/14 77.089996 78.309998 76.800003 78.18 70.748497 7498700 1.13% $1.0113 $0.01125 0.00% 0.50% 1.13%
4/9/14 78.199997 78.220001 77.279999 77.970001 70.558449 6877800 -0.27% $0.9973 -$0.00269 0.00% 1.20% -0.27%
4/10/14 77.949997 78.139999 76.650002 76.889999 69.581108 7599600 -1.39% $0.9861 -$0.01385 0.00% -2.24% -1.39%
4/11/14 76.779999 77.230003 76.290001 76.5 69.228188 7979000 -0.51% $0.9949 -$0.00507 0.00% -1.07% -0.51%
4/14/14 76.940002 77.550003 76.790001 77.379997 70.024544 5375900 1.15% $1.0115 $0.01150 0.00% 0.70% 1.15%
4/15/14 77.029999 77.309998 76.440002 76.879997 69.572044 6928600 -0.65% $0.9935 -$0.00646 0.00% 0.59% -0.65%
4/16/14 77.309998 77.470001 77.029999 77.220001 69.879745 5036800 0.44% $1.0044 $0.00442 0.00% 1.13% 0.44%
4/17/14 77.080002 77.75 77.080002 77.660004 70.277916 6964700 0.57% $1.0057 $0.00570 0.00% 0.23% 0.57%
4/21/14 77.410004 77.730003 77.18 77.599998 70.22361 4595100 -0.08% $0.9992 -$0.00077 0.00% 0.36% -0.08%
4/22/14 77.519997 77.830002 77.389999 77.559998 70.187408 6465500 -0.05% $0.9995 -$0.00052 0.00% 0.58% -0.05%
4/23/14 77.82 78.279999 77.57 78.040001 70.621796 5806200 0.62% $1.0062 $0.00619 0.00% -0.31% 0.62%
4/24/14 78.169998 78.470001 77.699997 78.309998 70.866119 4347500 0.35% $1.0035 $0.00346 0.00% 0.08% 0.35%
4/25/14 78.309998 78.779999 78.019997 78.620003 71.14666 5392600 0.40% $1.0040 $0.00396 0.00% -1.05% 0.40%
4/28/14 78.860001 79.989998 78.830002 79.760002 72.178307 9598700 1.45% $1.0145 $0.01450 0.00% 0.11% 1.45%
4/29/14 79.839996 79.870003 79.57 79.669998 72.096848 4695700 -0.11% $0.9989 -$0.00113 0.00% 0.56% -0.11%
4/30/14 79.589996 79.93 79.510002 79.709999 72.133034 6111700 0.05% $1.0005 $0.00050 0.00% 0.35% 0.05%
5/1/14 79.730003 79.730003 79.160004 79.699997 72.124008 5098000 -0.01% $0.9999 -$0.00013 0.00% 0.04% -0.01%
5/2/14 79.599998 79.760002 79.010002 79.120003 71.599129 5620000 -0.73% $0.9927 -$0.00728 0.00% -0.07% -0.73%
5/5/14 78.860001 78.949997 78.510002 78.620003 71.14666 4591000 -0.63% $0.9937 -$0.00632 0.00% 0.13% -0.63%
5/6/14 78.330002 78.389999 77.970001 78.010002 70.594643 5638900 -0.78% $0.9922 -$0.00776 0.00% -1.03% -0.78%
5/7/14 77.849998 78.099998 77.529999 77.959999 70.986183 6086200 0.55% $1.0055 $0.00555 0.00% 0.45% 0.55%
5/8/14 78 78.830002 78 78.690002 71.650871 4820600 0.94% $1.0094 $0.00936 0.00% -0.26% 0.94%
5/9/14 78.519997 79.279999 78.519997 79.199997 72.115257 4896400 0.65% $1.0065 $0.00648 0.00% 0.25% 0.65%
5/12/14 78.949997 79.230003 78.650002 79.150002 72.069725 5999800 -0.06% $0.9994 -$0.00063 0.00% 1.20% -0.06%
5/13/14 79.169998 79.370003 78.989998 79.139999 72.060616 4363700 -0.01% $0.9999 -$0.00013 0.00% -0.05% -0.01%
5/14/14 79.050003 79.050003 78.07 78.739998 71.696404 5608300 -0.51% $0.9949 -$0.00505 0.00% -0.60% -0.51%
5/15/14 76.279999 77.440002 76.25 76.830002 69.95726 13035800 -2.43% $0.9757 -$0.02426 0.00% -0.90% -2.43%
5/16/14 77 77.379997 76.650002 77.010002 70.121162 7243800 0.23% $1.0023 $0.00234 0.00% 0.36% 0.23%
5/19/14 77.110001 77.129997 76.5 76.610001 69.756935 6131300 -0.52% $0.9948 -$0.00519 0.00% 0.50% -0.52%
5/20/14 76.360001 76.370003 75.519997 75.690002 68.91925 7436700 -1.20% $0.9880 -$0.01201 0.00% -0.78% -1.20%
5/21/14 75.940002 75.959999 75.269997 75.660004 68.89193 5704100 -0.04% $0.9996 -$0.00040 0.00% 0.81% -0.04%
5/22/14 75.790001 75.919998 75.239998 75.389999 68.64608 5243700 -0.36% $0.9964 -$0.00357 0.00% 0.36% -0.36%
5/23/14 75.559998 75.75 75.43 75.610001 68.84639 3703600 0.29% $1.0029 $0.00292 0.00% 0.49% 0.29%
5/27/14 75.709999 75.809998 75.290001 75.589996 68.828178 5370800 -0.03% $0.9997 -$0.00026 0.00% 0.69% -0.03%
5/28/14 75.379997 75.940002 75.339996 75.529999 68.77356 5036900 -0.08% $0.9992 -$0.00079 0.00% -0.11% -0.08%
5/29/14 75.669998 76.190002 75.57 75.980003 69.183289 4003500 0.60% $1.0060 $0.00596 0.00% 0.54% 0.60%
5/30/14 76.059998 76.809998 76.010002 76.769997 69.902626 5964800 1.04% $1.0104 $0.01040 0.00% 0.06% 1.04%
6/2/14 76.580002 77.110001 76.470001 76.760002 69.893524 4390400 -0.01% $0.9999 -$0.00013 0.00% 0.06% -0.01%
6/3/14 76.739998 76.970001 76.360001 76.709999 69.847992 7213600 -0.07% $0.9993 -$0.00065 0.00% -0.05% -0.07%
6/4/14 76.599998 77.300003 76.529999 77.129997 70.230423 6199900 0.55% $1.0055 $0.00548 0.00% 0.28% 0.55%
6/5/14 77.050003 77.440002 76.870003 77.32 70.403442 4695800 0.25% $1.0025 $0.00246 0.00% 0.77% 0.25%
6/6/14 77.459999 77.589996 77.07 77.209999 70.303268 4188900 -0.14% $0.9986 -$0.00142 0.00% 0.54% -0.14%
6/9/14 77.07 77.760002 76.699997 77.010002 70.121162 5547600 -0.26% $0.9974 -$0.00259 0.00% 0.22% -0.26%
6/10/14 76.809998 76.940002 76.510002 76.620003 69.766037 3365700 -0.51% $0.9949 -$0.00506 0.00% -0.03% -0.51%
6/11/14 76.550003 76.739998 76.050003 76.160004 69.347198 4463300 -0.60% $0.9940 -$0.00600 0.00% -0.34% -0.60%
6/12/14 76.050003 76.190002 75.580002 75.730003 68.955666 5336600 -0.56% $0.9944 -$0.00565 0.00% -0.68% -0.56%
6/13/14 75.669998 75.760002 75.120003 75.279999 68.545914 4981500 -0.59% $0.9941 -$0.00594 0.00% 0.31% -0.59%
6/16/14 75.110001 75.480003 75.019997 75.339996 68.600533 3846900 0.08% $1.0008 $0.00080 0.00% 0.13% 0.08%
6/17/14 75.290001 75.419998 74.919998 74.989998 68.281837 6544200 -0.46% $0.9954 -$0.00465 0.00% 0.34% -0.46%
6/18/14 75.040001 75.959999 74.919998 75.699997 68.928352 6740700 0.95% $1.0095 $0.00947 0.00% 0.75% 0.95%
6/19/14 75.879997 76.279999 75.800003 75.870003 69.083145 5255300 0.22% $1.0022 $0.00225 0.00% 0.12% 0.22%
6/20/14 76.160004 76.169998 75.120003 75.68 68.910141 11330700 -0.25% $0.9975 -$0.00250 0.00% 0.18% -0.25%
6/23/14 75.559998 75.940002 75.300003 75.790001 69.010284 4267400 0.15% $1.0015 $0.00145 0.00% -0.01% 0.15%
6/24/14 76.029999 76.209999 75.68 75.970001 69.174187 5652300 0.24% $1.0024 $0.00238 0.00% -0.72% 0.24%
6/25/14 75.760002 75.839996 75.279999 75.620003 68.855515 4318200 -0.46% $0.9954 -$0.00461 0.00% 0.53% -0.46%
6/26/14 75.519997 75.610001 74.699997 74.910004 68.20903 6922100 -0.94% $0.9906 -$0.00939 0.00% -0.11% -0.94%
6/27/14 74.800003 75.379997 74.669998 75.339996 68.600533 13960800 0.57% $1.0057 $0.00574 0.00% 0.26% 0.57%
6/30/14 75.400002 75.690002 74.940002 75.07 68.354713 6653800 -0.36% $0.9964 -$0.00358 0.00% 0.07% -0.36%
7/1/14 75.269997 75.419998 74.75 75.279999 68.545914 6604500 0.28% $1.0028 $0.00280 0.00% 0.74% 0.28%
7/2/14 75.260002 75.900002 75.25 75.620003 68.855515 4366800 0.45% $1.0045 $0.00452 0.00% -0.03% 0.45%
7/3/14 75.610001 76.050003 75.519997 75.75 68.973869 2874000 0.17% $1.0017 $0.00172 0.00% 0.59% 0.17%
7/7/14 75.690002 76.209999 75.550003 76.07 69.265244 5028000 0.42% $1.0042 $0.00422 0.00% -0.62% 0.42%
7/8/14 76.089996 76.980003 76.029999 76.650002 69.793365 7960500 0.76% $1.0076 $0.00762 0.00% -0.82% 0.76%
7/9/14 76.769997 77.330002 76.620003 77.209999 70.303268 6240100 0.73% $1.0073 $0.00731 0.00% 0.46% 0.73%
7/10/14 76.910004 77.57 76.910004 77.059998 70.166679 5372500 -0.19% $0.9981 -$0.00194 0.00% -0.49% -0.19%
7/11/14 76.870003 76.970001 76.559998 76.82 69.948158 4547500 -0.31% $0.9969 -$0.00311 0.00% 0.12% -0.31%
7/14/14 77.129997 77.25 76.480003 76.550003 69.702316 4822900 -0.35% $0.9965 -$0.00351 0.00% 0.46% -0.35%
7/15/14 76.559998 76.93 76.559998 76.839996 69.966377 4656900 0.38% $1.0038 $0.00379 0.00% -0.32% 0.38%
7/16/14 76.900002 77.050003 76.699997 76.860001 69.984581 3724200 0.03% $1.0003 $0.00026 0.00% 0.32% 0.03%
7/17/14 76.580002 77.050003 76.440002 76.610001 69.756935 4630300 -0.33% $0.9967 -$0.00325 0.00% -1.21% -0.33%
7/18/14 76.620003 77.099998 76.510002 77.089996 70.193993 4913300 0.63% $1.0063 $0.00627 0.00% 1.12% 0.63%
7/21/14 76.760002 76.910004 76.480003 76.769997 69.902626 3457600 -0.42% $0.9958 -$0.00415 0.00% -0.25% -0.42%
7/22/14 76.839996 76.889999 76.400002 76.639999 69.784256 4383200 -0.17% $0.9983 -$0.00169 0.00% 0.53% -0.17%
7/23/14 76.629997 77.059998 76.589996 76.989998 70.102936 3994300 0.46% $1.0046 $0.00457 0.00% 0.19% 0.46%
7/24/14 76.68 76.790001 76.190002 76.349998 69.520187 7228300 -0.83% $0.9917 -$0.00831 0.00% 0.05% -0.83%
7/25/14 76.190002 76.360001 75.800003 75.970001 69.174187 3948400 -0.50% $0.9950 -$0.00498 0.00% -0.53% -0.50%
7/28/14 75.43 75.93 75.360001 75.709999 68.937454 5509900 -0.34% $0.9966 -$0.00342 0.00% -0.08% -0.34%
7/29/14 75.209999 76.010002 75.150002 75.440002 68.691612 6293500 -0.36% $0.9964 -$0.00357 0.00% -0.33% -0.36%
7/30/14 75.879997 75.919998 74.669998 74.779999 68.090645 9977200 -0.87% $0.9913 -$0.00875 0.00% 0.12% -0.87%
7/31/14 73.989998 74.25 73.540001 73.580002 66.997963 9631600 -1.60% $0.9840 -$0.01605 0.00% -2.03% -1.60%
8/1/14 73.32 73.879997 73.220001 73.540001 66.961563 8223900 -0.05% $0.9995 -$0.00054 0.00% -0.32% -0.05%
8/4/14 73.379997 73.629997 73.059998 73.540001 66.961563 5402100 0.00% $1.0000 $0.00000 0.00% 0.74% 0.00%
8/5/14 73.309998 73.519997 72.769997 73.339996 66.779442 10579900 -0.27% $0.9973 -$0.00272 0.00% -0.84% -0.27%
8/6/14 73.190002 74.290001 73.18 74.199997 68.007629 7934800 1.84% $1.0184 $0.01839 0.00% 0.02% 1.84%
8/7/14 74.339996 74.809998 73.760002 73.949997 67.778488 7049000 -0.34% $0.9966 -$0.00337 0.00% -0.52% -0.34%
8/8/14 74.059998 74.730003 73.849998 74.669998 68.4384 4996300 0.97% $1.0097 $0.00974 0.00% 1.12% 0.97%
8/11/14 74.290001 74.599998 74.019997 74.360001 68.154274 4721400 -0.42% $0.9958 -$0.00415 0.00% 0.40% -0.42%
8/12/14 74.309998 74.440002 74.010002 74.220001 68.025955 3928200 -0.19% $0.9981 -$0.00188 0.00% -0.23% -0.19%
8/13/14 74.269997 74.410004 73.510002 74.029999 67.851807 6619100 -0.26% $0.9974 -$0.00256 0.00% 0.69% -0.26%
8/14/14 73.889999 74.43 73.610001 74.389999 68.181763 6136300 0.49% $1.0049 $0.00486 0.00% 0.44% 0.49%
8/15/14 74.650002 74.650002 73.489998 73.900002 67.732666 6942700 -0.66% $0.9934 -$0.00659 0.00% 0.00% -0.66%
8/18/14 74.150002 74.68 74.050003 74.489998 68.273415 4015700 0.80% $1.0080 $0.00798 0.00% 0.93% 0.80%
8/19/14 74.809998 74.940002 74.139999 74.879997 68.63089 5047900 0.52% $1.0052 $0.00524 0.00% 0.49% 0.52%
8/20/14 74.830002 75.050003 74.510002 74.959999 68.704201 4898300 0.11% $1.0011 $0.00107 0.00% 0.19% 0.11%
8/21/14 75.059998 75.910004 75 75.550003 69.244972 5260600 0.79% $1.0079 $0.00787 0.00% 0.28% 0.79%
8/22/14 75.779999 76.199997 75.639999 75.730003 69.409935 4137800 0.24% $1.0024 $0.00238 0.00% -0.10% 0.24%
8/25/14 75.93 76.019997 75.510002 75.690002 69.373283 3393600 -0.05% $0.9995 -$0.00053 0.00% 0.50% -0.05%
8/26/14 75.830002 76.150002 75.440002 75.519997 69.217468 4222900 -0.22% $0.9978 -$0.00225 0.00% 0.19% -0.22%
8/27/14 75.510002 75.860001 75.440002 75.849998 69.519936 3200400 0.44% $1.0044 $0.00437 0.00% 0.00% 0.44%
8/28/14 75.470001 75.940002 75.470001 75.900002 69.56575 2923700 0.07% $1.0007 $0.00066 0.00% -0.19% 0.07%
8/29/14 75.75 75.879997 75.290001 75.5 69.199127 5080500 -0.53% $0.9947 -$0.00527 0.00% 0.39% -0.53%
9/2/14 75.419998 75.940002 75.410004 75.75 69.428268 4532400 0.33% $1.0033 $0.00331 0.00% 0.06% 0.33%
9/3/14 75.949997 76.330002 75.879997 76.010002 69.666588 4709400 0.34% $1.0034 $0.00343 0.00% -0.14% 0.34%
9/4/14 76.160004 76.599998 76.110001 76.559998 70.17067 5282300 0.72% $1.0072 $0.00724 0.00% -0.17% 0.72%
9/5/14 76.519997 77.730003 76.480003 77.510002 71.041389 7841800 1.24% $1.0124 $0.01241 0.00% 0.45% 1.24%
9/8/14 77.129997 77.32 76.43 76.529999 70.143173 5938900 -1.26% $0.9874 -$0.01264 0.00% -0.22% -1.26%
9/9/14 76.559998 77 76.169998 76.739998 70.33564 5632000 0.27% $1.0027 $0.00274 0.00% -0.72% 0.27%
9/10/14 76.790001 77.080002 76.370003 76.510002 70.124832 6697100 -0.30% $0.9970 -$0.00300 0.00% 0.45% -0.30%
9/11/14 76.349998 76.440002 76.089996 76.099998 69.749054 4953300 -0.54% $0.9946 -$0.00536 0.00% 0.19% -0.54%
9/12/14 75.970001 76.050003 75.660004 75.769997 69.446617 5652300 -0.43% $0.9957 -$0.00434 0.00% -0.55% -0.43%
9/15/14 75.779999 75.889999 75.610001 75.809998 69.483269 3748500 0.05% $1.0005 $0.00053 0.00% -0.28% 0.05%
9/16/14 75.639999 76.57 75.599998 76.32 69.950691 4109500 0.67% $1.0067 $0.00673 0.00% 0.70% 0.67%
9/17/14 76.360001 76.470001 76.010002 76.239998 69.877373 4239000 -0.10% $0.9990 -$0.00105 0.00% 0.17% -0.10%
9/18/14 76.309998 76.580002 75.910004 76.220001 69.859055 4751700 -0.03% $0.9997 -$0.00026 0.00% 0.50% -0.03%
9/19/14 76.449997 77.07 76.379997 76.839996 70.427299 13323500 0.81% $1.0081 $0.00813 0.00% -0.18% 0.81%
9/22/14 76.790001 76.860001 76.25 76.309998 69.941536 4450700 -0.69% $0.9931 -$0.00690 0.00% -0.97% -0.69%
9/23/14 76 76.220001 75.57 75.599998 69.290787 6708000 -0.93% $0.9907 -$0.00930 0.00% -0.62% -0.93%
9/24/14 75.730003 77.309998 75.699997 77.080002 70.647285 8434600 1.96% $1.0196 $0.01958 0.00% 0.81% 1.96%
9/25/14 76.93 77.050003 76.120003 76.120003 69.767387 4963500 -1.25% $0.9875 -$0.01245 0.00% -1.62% -1.25%
9/26/14 76.25 76.57 75.860001 76.489998 70.106522 3752900 0.49% $1.0049 $0.00486 0.00% 0.85% 0.49%
9/29/14 76.059998 76.25 75.650002 76.080002 69.730736 4959300 -0.54% $0.9946 -$0.00536 0.00% -0.22% -0.54%
9/30/14 76.040001 76.720001 75.769997 76.470001 70.088173 5640700 0.51% $1.0051 $0.00513 0.00% -0.40% 0.51%
10/1/14 76.510002 76.860001 75.910004 76.120003 69.767387 6524900 -0.46% $0.9954 -$0.00458 0.00% -1.39% -0.46%
10/2/14 76.209999 76.910004 75.959999 76.230003 69.868233 4921200 0.14% $1.0014 $0.00145 0.00% 0.15% 0.14%
10/3/14 76.57 77.480003 76.529999 77.32 70.867249 5819700 1.43% $1.0143 $0.01430 0.00% 1.08% 1.43%
10/6/14 77.050003 77.919998 76.989998 77.349998 70.894737 5429700 0.04% $1.0004 $0.00039 0.00% -0.26% 0.04%
10/7/14 77.029999 77.690002 76.720001 77.300003 70.848915 7059900 -0.06% $0.9994 -$0.00065 0.00% -1.56% -0.06%
10/8/14 77.410004 78.489998 76.809998 78.239998 71.710472 8107100 1.22% $1.0122 $0.01216 0.00% 1.70% 1.22%
10/9/14 78.110001 78.830002 77.660004 77.860001 71.362175 7072700 -0.49% $0.9951 -$0.00486 0.00% -2.17% -0.49%
10/10/14 77.93 79.370003 77.93 78.290001 71.756294 10078000 0.55% $1.0055 $0.00552 0.00% -1.30% 0.55%
10/13/14 78.029999 78.580002 77.449997 77.559998 71.087212 8201200 -0.93% $0.9907 -$0.00932 0.00% -1.59% -0.93%
10/14/14 77.830002 78.629997 77.669998 77.980003 71.472168 7901100 0.54% $1.0054 $0.00542 0.00% 0.28% 0.54%
10/15/14 77.580002 77.690002 74.360001 75.199997 68.924171 21057700 -3.57% $0.9643 -$0.03565 0.00% -0.53% -3.57%
10/16/14 73.230003 74.07 72.610001 73.82 67.659348 14346600 -1.84% $0.9816 -$0.01835 0.00% 0.23% -1.84%
10/17/14 74.18 74.5 73.029999 74.099998 67.915985 11462300 0.38% $1.0038 $0.00379 0.00% 1.14% 0.38%
10/20/14 74.139999 75.220001 73.919998 75.139999 68.869186 7040700 1.40% $1.0140 $0.01404 0.00% 0.94% 1.40%
10/21/14 75.18 76.199997 75.010002 76.019997 69.675735 8299700 1.17% $1.0117 $0.01171 0.00% 1.98% 1.17%
10/22/14 76.470001 76.660004 76.010002 76.029999 69.684883 5927600 0.01% $1.0001 $0.00013 0.00% -0.85% 0.01%
10/23/14 76.370003 76.650002 75.779999 76.25 69.886528 6367100 0.29% $1.0029 $0.00289 0.00% 1.29% 0.29%
10/24/14 76.129997 76.5 75.5 76.379997 70.005699 4479600 0.17% $1.0017 $0.00171 0.00% 0.66% 0.17%
10/27/14 76.330002 76.980003 76.309998 76.589996 70.198151 4107400 0.27% $1.0027 $0.00275 0.00% -0.17% 0.27%
10/28/14 76.629997 76.800003 76 76.349998 69.978188 4979600 -0.31% $0.9969 -$0.00313 0.00% 1.37% -0.31%
10/29/14 76.550003 76.639999 75.970001 76.389999 70.014862 5759700 0.05% $1.0005 $0.00052 0.00% -0.18% 0.05%
10/30/14 76.169998 76.599998 75.980003 76.449997 70.069847 4872400 0.08% $1.0008 $0.00079 0.00% 0.60% 0.08%
10/31/14 76.889999 77.400002 76.010002 76.269997 69.904869 7570700 -0.24% $0.9976 -$0.00235 0.00% 1.23% -0.24%
11/3/14 76.349998 76.379997 75.589996 76.279999 69.914032 6894400 0.01% $1.0001 $0.00013 0.00% -0.01% 0.01%
11/4/14 76.489998 77.370003 76.279999 77.260002 70.812256 6904900 1.28% $1.0128 $0.01285 0.00% -0.35% 1.28%
11/5/14 77.870003 78.230003 77.300003 77.699997 71.215523 5673800 0.57% $1.0057 $0.00569 0.00% 0.48% 0.57%
11/6/14 78.150002 78.18 77.169998 77.809998 71.316338 4621900 0.14% $1.0014 $0.00142 0.00% 0.49% 0.14%
11/7/14 77.839996 79.080002 77.610001 78.769997 72.196236 9498800 1.23% $1.0123 $0.01234 0.00% 0.09% 1.23%
11/10/14 78.599998 80.129997 78.419998 79.440002 72.810318 12640500 0.85% $1.0085 $0.00851 0.00% 0.33% 0.85%
11/11/14 79.400002 79.419998 78.849998 79.010002 72.416214 5602400 -0.54% $0.9946 -$0.00541 0.00% 0.10% -0.54%
11/12/14 78.830002 79.440002 78.650002 79.199997 72.590332 6791200 0.24% $1.0024 $0.00240 0.00% 0.07% 0.24%
11/13/14 80.959999 83.059998 80.860001 82.940002 76.018219 22812400 4.72% $1.0472 $0.04722 0.00% -0.03% 4.72%
11/14/14 82.580002 83.150002 82.099998 82.959999 76.036552 10636600 0.02% $1.0002 $0.00024 0.00% 0.06% 0.02%
11/17/14 82.580002 83.720001 82.529999 83.57 76.59565 7993400 0.74% $1.0074 $0.00735 0.00% -0.05% 0.74%
11/18/14 83.5 83.919998 83.339996 83.790001 76.797287 6096400 0.26% $1.0026 $0.00263 0.00% 0.51% 0.26%
11/19/14 83.959999 85.639999 83.919998 84.989998 77.897148 12189800 1.43% $1.0143 $0.01432 0.00% -0.21% 1.43%
11/20/14 84.809998 85.290001 84.040001 84.580002 77.52137 7812700 -0.48% $0.9952 -$0.00482 0.00% 0.31% -0.48%
11/21/14 85.339996 85.440002 84.580002 84.650002 77.585518 6649600 0.08% $1.0008 $0.00083 0.00% 0.48% 0.08%
11/24/14 84.849998 85.610001 84.769997 85.400002 78.272926 7995500 0.89% $1.0089 $0.00886 0.00% 0.40% 0.89%
11/25/14 85.5 85.510002 84.389999 84.949997 77.860481 6675500 -0.53% $0.9947 -$0.00527 0.00% -0.08% -0.53%
11/26/14 84.900002 85.110001 84.480003 84.980003 77.887978 3942800 0.04% $1.0004 $0.00035 0.00% 0.30% 0.04%
11/28/14 86.18 88.089996 85.900002 87.540001 80.234329 7820600 3.01% $1.0301 $0.03012 0.00% -0.35% 3.01%
12/1/14 86.720001 87.07 85.75 86.220001 79.024498 9140900 -1.51% $0.9849 -$0.01508 0.00% -0.90% -1.51%
12/2/14 86.269997 86.699997 85.93 86.400002 79.189484 6766300 0.21% $1.0021 $0.00209 0.00% 0.65% 0.21%
12/3/14 85.949997 86 84.68 84.940002 78.286255 6374300 -1.14% $0.9886 -$0.01141 0.00% 0.46% -1.14%
12/4/14 84.129997 84.82 83.650002 84.760002 78.120338 6901400 -0.21% $0.9979 -$0.00212 0.00% -0.17% -0.21%
12/5/14 84.809998 84.82 83.510002 84.120003 77.530487 6570100 -0.76% $0.9924 -$0.00755 0.00% 0.25% -0.76%
12/8/14 84.150002 84.669998 83.849998 84.230003 77.631874 6266000 0.13% $1.0013 $0.00131 0.00% -0.82% 0.13%
12/9/14 83.650002 84.209999 82.650002 83.559998 77.014351 6633600 -0.80% $0.9920 -$0.00795 0.00% 0.13% -0.80%
12/10/14 83.93 84.309998 82.900002 82.980003 76.479767 6973600 -0.69% $0.9931 -$0.00694 0.00% -1.72% -0.69%
12/11/14 83.199997 84.5 83.160004 83.830002 77.263191 8032800 1.02% $1.0102 $0.01024 0.00% 0.49% 1.02%
12/12/14 83.519997 85 83.519997 83.809998 77.244751 7284100 -0.02% $0.9998 -$0.00024 0.00% -1.55% -0.02%
12/15/14 84.260002 84.699997 83.050003 83.940002 77.364586 6317700 0.16% $1.0016 $0.00155 0.00% -0.68% 0.16%
12/16/14 83.620003 84.760002 82.940002 82.959999 76.461342 7437400 -1.17% $0.9883 -$0.01168 0.00% -0.80% -1.17%
12/17/14 83.279999 84.260002 82.949997 84.230003 77.631874 6641000 1.53% $1.0153 $0.01531 0.00% 2.15% 1.53%
12/18/14 84.800003 85.949997 84.279999 85.940002 79.207909 8645900 2.03% $1.0203 $0.02030 0.00% 2.36% 2.03%
12/19/14 86.260002 86.339996 85.160004 85.160004 78.489014 12068800 -0.91% $0.9909 -$0.00908 0.00% 0.43% -0.91%
12/22/14 85.32 86.400002 85.290001 86.379997 79.613457 4575800 1.43% $1.0143 $0.01433 0.00% 0.37% 1.43%
12/23/14 86.690002 87.080002 86.360001 86.660004 79.871513 5552600 0.32% $1.0032 $0.00324 0.00% 0.21% 0.32%
12/24/14 86.970001 87.07 86.389999 86.43 79.659515 2491800 -0.27% $0.9973 -$0.00265 0.00% 0.07% -0.27%
12/26/14 86.18 87.139999 86.010002 86.910004 80.101921 3249300 0.56% $1.0056 $0.00555 0.00% 0.39% 0.56%
12/29/14 86.459999 87.07 86.400002 86.639999 79.853065 3605600 -0.31% $0.9969 -$0.00311 0.00% 0.13% -0.31%
12/30/14 86.519997 87.129997 86.480003 86.790001 79.991333 3265400 0.17% $1.0017 $0.00173 0.00% -0.48% 0.17%
12/31/14 87.080002 87.440002 85.860001 85.879997 79.152611 4151400 -1.05% $0.9895 -$0.01049 0.00% -0.93% -1.05%
1/2/15 86.269997 86.720001 85.550003 85.900002 79.171036 4501800 0.02% $1.0002 $0.00023 0.00% -0.11% 0.02%
1/5/15 85.720001 86.32 85.510002 85.650002 78.94062 6979000 -0.29% $0.9971 -$0.00291 0.00% -1.84% -0.29%
1/6/15 85.980003 86.75 85.790001 86.309998 79.548912 8205100 0.77% $1.0077 $0.00771 0.00% -1.04% 0.77%
1/7/15 86.779999 88.68 86.669998 88.599998 81.659538 8498400 2.65% $1.0265 $0.02653 0.00% 1.19% 2.65%
1/8/15 89.209999 90.669998 89.07 90.470001 83.383064 12713600 2.11% $1.0211 $0.02111 0.00% 1.81% 2.11%
1/9/15 90.32 90.389999 89.25 89.349998 82.350784 8486300 -1.24% $0.9876 -$0.01238 0.00% -0.85% -1.24%
1/12/15 89.360001 90.309998 89.220001 90.019997 82.968292 7372500 0.75% $1.0075 $0.00750 0.00% -0.79% 0.75%
1/13/15 90.800003 90.970001 88.93 89.309998 82.313919 8215400 -0.79% $0.9921 -$0.00789 0.00% -0.19% -0.79%
1/14/15 87.650002 88.519997 86.5 86.610001 79.825432 11954300 -3.02% $0.9698 -$0.03023 0.00% -0.60% -3.02%
1/15/15 87 87.779999 86.699997 87.379997 80.535103 9412700 0.89% $1.0089 $0.00889 0.00% -1.08% 0.89%
1/16/15 87.199997 87.459999 86.230003 86.769997 79.972893 8408900 -0.70% $0.9930 -$0.00698 0.00% 1.36% -0.70%
1/20/15 86.82 87.699997 85.550003 86.690002 79.899162 7636600 -0.09% $0.9991 -$0.00092 0.00% 0.11% -0.09%
1/21/15 86.099998 86.910004 85.709999 86.639999 79.853065 8173800 -0.06% $0.9994 -$0.00058 0.00% 0.42% -0.06%
1/22/15 87.230003 88.400002 86.860001 88.300003 81.383034 7123800 1.92% $1.0192 $0.01916 0.00% 1.58% 1.92%
1/23/15 88.419998 89.260002 87.889999 88.510002 81.576591 7532300 0.24% $1.0024 $0.00238 0.00% -0.47% 0.24%
1/26/15 88.309998 89.160004 88.120003 88.629997 81.68718 4666700 0.14% $1.0014 $0.00136 0.00% 0.42% 0.14%
1/27/15 88.279999 88.459999 87.260002 87.529999 80.673355 6020500 -1.24% $0.9876 -$0.01241 0.00% -1.21% -1.24%
1/28/15 88.019997 88.230003 86.769997 86.82 80.018982 5936800 -0.81% $0.9919 -$0.00811 0.00% -1.39% -0.81%
1/29/15 87.07 87.720001 86.269997 87.720001 80.84848 6522800 1.04% $1.0104 $0.01037 0.00% 0.98% 1.04%
1/30/15 86.779999 87.360001 84.900002 84.980003 78.323112 10280200 -3.12% $0.9688 -$0.03124 0.00% -1.30% -3.12%
2/2/15 84.790001 85.870003 83.93 85.709999 78.995926 6927200 0.86% $1.0086 $0.00859 0.00% 1.25% 0.86%
2/3/15 85.830002 86.529999 85.660004 86.190002 79.438332 8241500 0.56% $1.0056 $0.00560 0.00% 1.49% 0.56%
2/4/15 86.110001 87.040001 86 86.650002 79.862282 8932300 0.53% $1.0053 $0.00534 0.00% -0.35% 0.53%
2/5/15 87.110001 87.360001 86.559998 87.279999 80.44294 5090800 0.73% $1.0073 $0.00727 0.00% 1.10% 0.73%
2/6/15 87.260002 88 86.779999 87.330002 80.489029 5550700 0.06% $1.0006 $0.00057 0.00% -0.20% 0.06%
2/9/15 86.970001 87.190002 85.639999 85.910004 79.18026 5456200 -1.63% $0.9837 -$0.01626 0.00% -0.46% -1.63%
2/10/15 86.620003 87.410004 86.419998 87.290001 80.452148 5732100 1.61% $1.0161 $0.01606 0.00% 1.04% 1.61%
2/11/15 86.629997 87.120003 85.919998 86.339996 79.576576 5853100 -1.09% $0.9891 -$0.01088 0.00% 0.03% -1.09%
2/12/15 86.559998 86.68 85.230003 85.889999 79.161819 6941600 -0.52% $0.9948 -$0.00521 0.00% 1.00% -0.52%
2/13/15 85.839996 86.160004 85.32 85.809998 79.088089 5597000 -0.09% $0.9991 -$0.00093 0.00% 0.47% -0.09%
2/17/15 85.43 85.970001 84.970001 85.959999 79.226334 5087200 0.17% $1.0017 $0.00175 0.00% 0.17% 0.17%
2/18/15 85.959999 86.300003 85.519997 86.290001 79.530479 5929200 0.38% $1.0038 $0.00384 0.00% 0.03% 0.38%
2/19/15 84.5 84.800003 83.389999 83.519997 76.977478 18646800 -3.21% $0.9679 -$0.03210 0.00% -0.01% -3.21%
2/20/15 82.730003 84.379997 82.550003 84.300003 77.696388 13840400 0.93% $1.0093 $0.00934 0.00% 0.61% 0.93%
2/23/15 84.389999 84.860001 84.230003 84.599998 77.972862 6730400 0.36% $1.0036 $0.00356 0.00% -0.08% 0.36%
2/24/15 84.519997 84.82 83.919998 84.57 77.945221 5172300 -0.04% $0.9996 -$0.00035 0.00% 0.32% -0.04%
2/25/15 84.629997 84.720001 83.519997 83.57 77.02356 6808400 -1.18% $0.9882 -$0.01182 0.00% 0.02% -1.18%
2/26/15 83.849998 83.860001 83.269997 83.800003 77.23555 5888100 0.28% $1.0028 $0.00275 0.00% -0.08% 0.28%
2/27/15 83.720001 84.160004 83.400002 83.93 77.35537 5877400 0.16% $1.0016 $0.00155 0.00% -0.36% 0.16%
3/2/15 83.93 84 83.199997 83.959999 77.383011 6061500 0.04% $1.0004 $0.00036 0.00% 0.62% 0.04%
3/3/15 83.660004 83.82 83.169998 83.370003 76.839211 6460800 -0.70% $0.9930 -$0.00703 0.00% -0.43% -0.70%
3/4/15 83.209999 83.209999 82.199997 82.580002 76.111099 6161600 -0.95% $0.9905 -$0.00948 0.00% -0.41% -0.95%
3/5/15 83.150002 83.870003 82.959999 83.57 77.02356 5997500 1.20% $1.0120 $0.01199 0.00% 0.15% 1.20%
3/6/15 82.809998 83.099998 82.379997 82.589996 76.120331 5731000 -1.17% $0.9883 -$0.01173 0.00% -1.29% -1.17%
3/9/15 82.589996 83.339996 82.540001 82.879997 76.387611 4671500 0.35% $1.0035 $0.00351 0.00% 0.37% 0.35%
3/10/15 82.269997 82.5 82.07 82.07 75.641052 6253600 -0.98% $0.9902 -$0.00977 0.00% -1.63% -0.98%
3/11/15 81.82 81.970001 80.540001 80.690002 74.815857 6160900 -1.09% $0.9891 -$0.01091 0.00% -0.04% -1.09%
3/12/15 80.809998 82.120003 80.779999 81.900002 75.937767 5225800 1.50% $1.0150 $0.01500 0.00% 1.28% 1.50%
3/13/15 81.949997 82.25 81.290001 81.900002 75.937767 4762200 0.00% $1.0000 $0.00000 0.00% -0.57% 0.00%
3/16/15 82.449997 83.370003 82.440002 83.290001 77.226585 6519100 1.70% $1.0170 $0.01697 0.00% 1.23% 1.70%
3/17/15 82.980003 83.010002 82.239998 82.620003 76.605362 4692800 -0.80% $0.9920 -$0.00804 0.00% -0.20% -0.80%
3/18/15 81.980003 82.959999 81.160004 82.529999 76.521912 9387100 -0.11% $0.9989 -$0.00109 0.00% 1.08% -0.11%
3/19/15 82.330002 82.440002 81.370003 81.519997 75.585434 7212900 -1.22% $0.9878 -$0.01224 0.00% -0.36% -1.22%
3/20/15 81.830002 83.489998 81.709999 83.239998 77.180222 12365300 2.11% $1.0211 $0.02110 0.00% 0.81% 2.11%
3/23/15 83.18 83.900002 83.120003 83.309998 77.245125 6489500 0.08% $1.0008 $0.00084 0.00% -0.19% 0.08%
3/24/15 83.190002 83.709999 82.959999 83.050003 77.004051 5359100 -0.31% $0.9969 -$0.00312 0.00% -0.51% -0.31%
3/25/15 83.089996 83.25 81.309998 81.32 75.399986 6645900 -2.08% $0.9792 -$0.02083 0.00% -1.56% -2.08%
3/26/15 80.93 82.309998 80.650002 81.889999 75.928497 8267200 0.70% $1.0070 $0.00701 0.00% -0.22% 0.70%
3/27/15 81.849998 82.18 81.25 81.349998 75.427818 5210300 -0.66% $0.9934 -$0.00659 0.00% 0.32% -0.66%
3/30/15 81.699997 82.800003 81.43 82.529999 76.521912 5701700 1.45% $1.0145 $0.01451 0.00% 1.24% 1.45%
3/31/15 82.389999 83.040001 82.25 82.25 76.262283 5587700 -0.34% $0.9966 -$0.00339 0.00% -0.75% -0.34%
4/1/15 82.279999 82.279999 80.43 80.709999 74.834396 8190900 -1.87% $0.9813 -$0.01872 0.00% -0.38% -1.87%
4/2/15 80.730003 81.32 80.550003 80.730003 74.852943 5795700 0.02% $1.0002 $0.00025 0.00% 0.35% 0.02%
4/6/15 80.459999 81.330002 80.150002 80.989998 75.094009 6380700 0.32% $1.0032 $0.00322 0.00% 0.61% 0.32%
4/7/15 81.089996 81.290001 80.459999 80.5 74.639679 6606100 -0.61% $0.9939 -$0.00605 0.00% -0.22% -0.61%
4/8/15 80.389999 81.230003 80.360001 81.029999 75.131111 6694700 0.66% $1.0066 $0.00658 0.00% 0.37% 0.66%
4/9/15 80.839996 81.389999 80.580002 80.839996 74.954948 3923600 -0.23% $0.9977 -$0.00234 0.00% 0.41% -0.23%
4/10/15 80.860001 81 80.550003 80.650002 74.778763 5480300 -0.24% $0.9976 -$0.00235 0.00% 0.49% -0.24%
4/13/15 80.400002 80.919998 80.269997 80.290001 74.444977 4698100 -0.45% $0.9955 -$0.00446 0.00% -0.38% -0.45%
4/14/15 80.290001 80.419998 79.68 80.150002 74.315163 5510400 -0.17% $0.9983 -$0.00174 0.00% 0.11% -0.17%
4/15/15 80.580002 80.980003 79.650002 79.739998 73.935013 6200400 -0.51% $0.9949 -$0.00512 0.00% 0.57% -0.51%
4/16/15 79.5 79.889999 79.129997 79.239998 73.471413 8015100 -0.63% $0.9937 -$0.00627 0.00% -0.08% -0.63%
4/17/15 78.940002 79.150002 77.550003 77.879997 72.210403 11822800 -1.72% $0.9828 -$0.01716 0.00% -1.23% -1.72%
4/20/15 78.389999 78.830002 78.019997 78.139999 72.451492 8846000 0.33% $1.0033 $0.00334 0.00% 0.95% 0.33%
4/21/15 78.610001 78.839996 77.910004 78.029999 72.34951 6200200 -0.14% $0.9986 -$0.00141 0.00% -0.10% -0.14%
4/22/15 77.730003 78.639999 77.550003 78.43 72.720375 7594700 0.51% $1.0051 $0.00513 0.00% 0.46% 0.51%
4/23/15 78.379997 79.540001 78.199997 79.18 73.415779 7468900 0.96% $1.0096 $0.00956 0.00% 0.29% 0.96%
4/24/15 79.379997 80.93 79.239998 79.839996 74.027733 6867800 0.83% $1.0083 $0.00834 0.00% 0.17% 0.83%
4/27/15 79.769997 79.860001 79.290001 79.370003 73.591949 6449800 -0.59% $0.9941 -$0.00589 0.00% -0.54% -0.59%
4/28/15 79.459999 79.480003 78.769997 79.099998 73.341599 4895900 -0.34% $0.9966 -$0.00340 0.00% 0.27% -0.34%
4/29/15 78.699997 78.790001 77.790001 77.879997 72.210403 7108400 -1.54% $0.9846 -$0.01542 0.00% -0.38% -1.54%
4/30/15 77.830002 78.480003 77.589996 78.050003 72.36805 8795900 0.22% $1.0022 $0.00218 0.00% -1.11% 0.22%
5/1/15 78.199997 78.760002 78.169998 78.599998 72.878006 4999700 0.70% $1.0070 $0.00705 0.00% 1.01% 0.70%
5/4/15 78.980003 79.550003 78.459999 79.18 73.415779 6669200 0.74% $1.0074 $0.00738 0.00% 0.32% 0.74%
5/5/15 79.010002 79.010002 78.059998 78.129997 72.44223 5855400 -1.33% $0.9867 -$0.01326 0.00% -1.19% -1.33%
5/6/15 77.919998 78.120003 77.169998 77.650002 72.451553 5480100 0.01% $1.0001 $0.00013 0.00% -0.31% 0.01%
5/7/15 77.730003 78.339996 77.300003 78.029999 72.806122 5538100 0.49% $1.0049 $0.00489 0.00% 0.39% 0.49%
5/8/15 78.599998 79.25 78.400002 78.529999 73.272636 5347400 0.64% $1.0064 $0.00641 0.00% 1.21% 0.64%
5/11/15 78.32 78.610001 78.029999 78.099998 72.871429 3744900 -0.55% $0.9945 -$0.00548 0.00% -0.39% -0.55%
5/12/15 78.019997 79.480003 77.870003 78.959999 73.673843 8449000 1.10% $1.0110 $0.01101 0.00% -0.27% 1.10%
5/13/15 79.18 79.43 77.980003 78.160004 72.927406 8421200 -1.01% $0.9899 -$0.01013 0.00% 0.01% -1.01%
5/14/15 78.370003 78.769997 78.019997 78.720001 73.449913 6170200 0.72% $1.0072 $0.00716 0.00% 1.01% 0.72%
5/15/15 78.709999 79.25 78.57 79.239998 73.935112 6617200 0.66% $1.0066 $0.00661 0.00% 0.05% 0.66%
5/18/15 79.370003 79.940002 79.160004 79.919998 74.56958 8237900 0.86% $1.0086 $0.00858 0.00% 0.44% 0.86%
5/19/15 78.18 78.360001 76.230003 76.43 71.313217 22458600 -4.37% $0.9563 -$0.04367 0.00% -0.09% -4.37%
5/20/15 76.480003 76.5 75.830002 75.900002 70.818703 10541900 -0.69% $0.9931 -$0.00693 0.00% -0.05% -0.69%
5/21/15 75.800003 76.419998 75.559998 76.110001 71.014648 6756200 0.28% $1.0028 $0.00277 0.00% 0.23% 0.28%
5/22/15 76.199997 76.379997 75.860001 75.860001 70.781387 6815000 -0.33% $0.9967 -$0.00328 0.00% -0.22% -0.33%
5/26/15 75.769997 75.830002 74.82 74.900002 69.885658 10573600 -1.27% $0.9873 -$0.01265 0.00% -1.01% -1.27%
5/27/15 75.010002 75.510002 75 75.190002 70.15625 6987100 0.39% $1.0039 $0.00387 0.00% 0.93% 0.39%
5/28/15 75.07 75.160004 74.650002 74.839996 69.829674 5025500 -0.47% $0.9953 -$0.00465 0.00% -0.12% -0.47%
5/29/15 74.82 74.879997 74.150002 74.269997 69.297836 6281600 -0.76% $0.9924 -$0.00762 0.00% -0.58% -0.76%
6/1/15 74.690002 75.080002 74.410004 74.730003 69.727051 5646000 0.62% $1.0062 $0.00619 0.00% 0.17% 0.62%
6/2/15 74.540001 75 74.419998 74.529999 69.540421 5774700 -0.27% $0.9973 -$0.00268 0.00% -0.02% -0.27%
6/3/15 74.699997 75.199997 74.470001 74.889999 69.87632 6093800 0.48% $1.0048 $0.00483 0.00% 0.39% 0.48%
6/4/15 74.459999 74.980003 73.949997 74.150002 69.185875 8982800 -0.99% $0.9901 -$0.00988 0.00% -0.88% -0.99%
6/5/15 74.169998 74.269997 72.980003 73.059998 68.168823 10635100 -1.47% $0.9853 -$0.01470 0.00% 0.06% -1.47%
6/8/15 73.43 73.489998 72.599998 72.610001 67.748962 9539000 -0.62% $0.9938 -$0.00616 0.00% -0.66% -0.62%
6/9/15 72.699997 72.849998 72.360001 72.470001 67.61834 8335600 -0.19% $0.9981 -$0.00193 0.00% 0.02% -0.19%
6/10/15 72.709999 73.330002 72.339996 72.93 68.047539 11215800 0.63% $1.0063 $0.00635 0.00% 1.20% 0.63%
6/11/15 73.230003 73.669998 72.839996 72.940002 68.056877 7420000 0.01% $1.0001 $0.00014 0.00% 0.21% 0.01%
6/12/15 72.739998 72.900002 72.400002 72.43 67.581017 7246600 -0.70% $0.9930 -$0.00699 0.00% -0.63% -0.70%
6/15/15 72.199997 72.400002 71.699997 71.93 67.114494 7566800 -0.69% $0.9931 -$0.00690 0.00% -0.45% -0.69%
6/16/15 72.220001 72.580002 71.720001 72.349998 67.506363 6215600 0.58% $1.0058 $0.00584 0.00% 0.57% 0.58%
6/17/15 72.629997 72.900002 72.339996 72.730003 67.860939 5703900 0.53% $1.0053 $0.00525 0.00% 0.16% 0.53%
6/18/15 72.739998 73.480003 72.739998 72.980003 68.0942 8376600 0.34% $1.0034 $0.00344 0.00% 0.99% 0.34%
6/19/15 72.800003 73.220001 72.699997 72.739998 67.870247 14550700 -0.33% $0.9967 -$0.00329 0.00% -0.43% -0.33%
6/22/15 72.980003 73.190002 72.690002 72.790001 67.916924 6489500 0.07% $1.0007 $0.00069 0.00% 0.63% 0.07%
6/23/15 72.889999 72.940002 72.339996 72.57 67.711639 7876300 -0.30% $0.9970 -$0.00302 0.00% 0.12% -0.30%
6/24/15 72.559998 72.650002 72.139999 72.379997 67.534363 7338400 -0.26% $0.9974 -$0.00262 0.00% -0.79% -0.26%
6/25/15 72.449997 72.629997 71.830002 71.860001 67.049179 5293200 -0.72% $0.9928 -$0.00718 0.00% -0.25% -0.72%
6/26/15 71.959999 72.459999 71.870003 72.120003 67.291771 6897800 0.36% $1.0036 $0.00362 0.00% -0.06% 0.36%
6/29/15 71.800003 72 71.410004 71.419998 66.638641 8187800 -0.97% $0.9903 -$0.00971 0.00% -2.15% -0.97%
6/30/15 71.809998 71.809998 70.779999 70.93 66.181442 11102600 -0.69% $0.9931 -$0.00686 0.00% 0.33% -0.69%
7/1/15 71.599998 71.949997 70.360001 71.879997 67.067825 10773900 1.34% $1.0134 $0.01339 0.00% 0.60% 1.34%
7/2/15 72.019997 72.559998 71.660004 71.860001 67.049179 6586100 -0.03% $0.9997 -$0.00028 0.00% -0.11% -0.03%
7/6/15 71.379997 72.690002 71.379997 72.529999 67.674324 10536500 0.93% $1.0093 $0.00932 0.00% -0.37% 0.93%
7/7/15 72.660004 73.860001 72 73.790001 68.849968 12421300 1.74% $1.0174 $0.01737 0.00% 0.53% 1.74%
7/8/15 73.300003 73.589996 72.900002 73.059998 68.168823 7791000 -0.99% $0.9901 -$0.00989 0.00% -1.68% -0.99%
7/9/15 73.669998 73.730003 72.709999 72.779999 67.907585 8695800 -0.38% $0.9962 -$0.00383 0.00% 0.28% -0.38%
7/10/15 73.080002 73.550003 73.080002 73.120003 68.224831 5579300 0.47% $1.0047 $0.00467 0.00% 1.24% 0.47%
7/13/15 73.510002 74.110001 73.510002 73.879997 68.933945 6084500 1.04% $1.0104 $0.01039 0.00% 1.14% 1.04%
7/14/15 73.980003 74.089996 73.480003 73.790001 68.849968 5518200 -0.12% $0.9988 -$0.00122 0.00% 0.47% -0.12%
7/15/15 73.589996 73.900002 73.190002 73.650002 68.719345 4566700 -0.19% $0.9981 -$0.00190 0.00% -0.19% -0.19%
7/16/15 73.970001 74.139999 73.760002 73.830002 68.887291 5231700 0.24% $1.0024 $0.00244 0.00% 0.78% 0.24%
7/17/15 73.739998 74.07 73.309998 73.389999 68.476753 5680600 -0.60% $0.9940 -$0.00596 0.00% 0.05% -0.60%
7/20/15 73.349998 73.440002 73.059998 73.099998 68.206154 5085600 -0.40% $0.9960 -$0.00395 0.00% -0.01% -0.40%
7/21/15 73.099998 73.290001 72.529999 72.739998 67.870247 6441100 -0.49% $0.9951 -$0.00492 0.00% -0.47% -0.49%
7/22/15 72.779999 73.82 72.779999 73.160004 68.262161 6961600 0.58% $1.0058 $0.00577 0.00% -0.18% 0.58%
7/23/15 73.07 73.220001 72.419998 72.510002 67.655663 4252900 -0.89% $0.9911 -$0.00888 0.00% -0.60% -0.89%
7/24/15 72.529999 72.559998 71.5 71.580002 66.78791 5951100 -1.28% $0.9872 -$0.01283 0.00% -1.08% -1.28%
7/27/15 71.379997 71.650002 71.010002 71.379997 66.601303 6197600 -0.28% $0.9972 -$0.00279 0.00% -0.74% -0.28%
7/28/15 71.529999 72.389999 71.230003 72.099998 67.273102 8592300 1.01% $1.0101 $0.01009 0.00% 1.23% 1.01%
7/29/15 72.25 72.629997 72.089996 72.230003 67.394409 4939700 0.18% $1.0018 $0.00180 0.00% 0.74% 0.18%
7/30/15 72.029999 72.529999 71.779999 72.160004 67.329117 4604500 -0.10% $0.9990 -$0.00097 0.00% 0.12% -0.10%
7/31/15 72.440002 72.489998 71.660004 71.980003 67.16114 7928400 -0.25% $0.9975 -$0.00249 0.00% -0.15% -0.25%
8/3/15 71.839996 72.379997 71.839996 72.18 67.347755 5131800 0.28% $1.0028 $0.00278 0.00% -0.35% 0.28%
8/4/15 72.419998 72.800003 71.93 72.25 67.413071 5873400 0.10% $1.0010 $0.00097 0.00% -0.14% 0.10%
8/5/15 72.389999 73.690002 72.25 73.510002 69.05706 8715800 2.44% $1.0244 $0.02439 0.00% 0.36% 2.44%
8/6/15 73.349998 73.379997 72.660004 72.790001 68.380676 6367700 -0.98% $0.9902 -$0.00979 0.00% -0.88% -0.98%
8/7/15 72.709999 72.830002 71.169998 71.25 66.93396 7797500 -2.12% $0.9788 -$0.02116 0.00% -0.36% -2.12%
8/10/15 71.5 71.75 71.339996 71.480003 67.150024 6020100 0.32% $1.0032 $0.00323 0.00% 1.32% 0.32%
8/11/15 71.25 72.370003 71.150002 71.93 67.572762 6713100 0.63% $1.0063 $0.00630 0.00% -0.98% 0.63%
8/12/15 71.529999 72.660004 71.269997 72.580002 68.183403 8841400 0.90% $1.0090 $0.00904 0.00% 0.07% 0.90%
8/13/15 72.400002 72.769997 71.970001 72.110001 67.741852 7652400 -0.65% $0.9935 -$0.00648 0.00% -0.14% -0.65%
8/14/15 72.300003 72.599998 72.040001 72.379997 67.995499 5853300 0.37% $1.0037 $0.00374 0.00% 0.43% 0.37%
8/17/15 71.830002 72.230003 71.760002 71.910004 67.553986 7604400 -0.65% $0.9935 -$0.00649 0.00% 0.60% -0.65%
8/18/15 70 70.5 69.239998 69.480003 65.271194 21315000 -3.38% $0.9662 -$0.03379 0.00% -0.35% -3.38%
8/19/15 68.870003 69.389999 67.769997 68.57 64.416298 16333400 -1.31% $0.9869 -$0.01310 0.00% -0.85% -1.31%
8/20/15 68.080002 69.300003 67.940002 68.43 64.28479 9860100 -0.20% $0.9980 -$0.00204 0.00% -2.24% -0.20%
8/21/15 67.910004 68.309998 66.540001 66.540001 62.50927 15746500 -2.76% $0.9724 -$0.02762 0.00% -2.95% -2.76%
8/24/15 63.740002 66.160004 61.5 63.950001 60.07616 22239600 -3.89% $0.9611 -$0.03892 0.00% -3.90% -3.89%
8/25/15 65.449997 65.709999 63 63.099998 59.277657 14801000 -1.33% $0.9867 -$0.01329 0.00% -1.17% -1.33%
8/26/15 64.230003 64.849998 63.02 64.830002 60.902855 13928300 2.74% $1.0274 $0.02742 0.00% 3.68% 2.74%
8/27/15 65.32 66.18 64.949997 66.080002 62.077148 13912800 1.93% $1.0193 $0.01928 0.00% 2.40% 1.93%
8/28/15 66.089996 66.120003 64.449997 64.940002 61.006203 14303000 -1.73% $0.9827 -$0.01725 0.00% 0.23% -1.73%
8/31/15 64.82 65 64.290001 64.730003 60.808914 8126000 -0.32% $0.9968 -$0.00323 0.00% -0.74% -0.32%
9/1/15 63.799999 64.32 63.27 63.82 59.954041 13393900 -1.41% $0.9859 -$0.01406 0.00% -2.91% -1.41%
9/2/15 64.589996 64.940002 64.059998 64.440002 60.536484 9514600 0.97% $1.0097 $0.00971 0.00% 1.81% 0.97%
9/3/15 64.720001 65.010002 64.389999 64.860001 60.931038 8523800 0.65% $1.0065 $0.00652 0.00% 0.17% 0.65%
9/4/15 64.07 64.300003 63.509998 63.889999 60.019798 9232400 -1.50% $0.9850 -$0.01496 0.00% -1.39% -1.50%
9/8/15 65.230003 66.5 65.18 66.379997 62.358955 17706800 3.90% $1.0390 $0.03897 0.00% 2.52% 3.90%
9/9/15 66.860001 67.010002 65.010002 65.120003 61.175297 9420500 -1.90% $0.9810 -$0.01898 0.00% -1.34% -1.90%
9/10/15 64.07 64.650002 63.830002 64.120003 60.235874 14524800 -1.54% $0.9846 -$0.01536 0.00% 0.49% -1.54%
9/11/15 64.18 64.68 63.990002 64.650002 60.733757 8062400 0.83% $1.0083 $0.00827 0.00% 0.44% 0.83%
9/14/15 64.650002 64.669998 63.82 64.279999 60.386166 6956700 -0.57% $0.9943 -$0.00572 0.00% -0.41% -0.57%
9/15/15 64.480003 64.699997 64.050003 64.32 60.423748 6800200 0.06% $1.0006 $0.00062 0.00% 1.22% 0.06%
9/16/15 64.599998 64.769997 64.050003 64.690002 60.771343 5625400 0.58% $1.0058 $0.00575 0.00% 0.84% 0.58%
9/17/15 64.699997 65.290001 64.160004 64.470001 60.564671 7133100 -0.34% $0.9966 -$0.00340 0.00% -0.17% -0.34%
9/18/15 63.75 64.230003 63.259998 63.34 59.503117 12786000 -1.75% $0.9825 -$0.01753 0.00% -1.62% -1.75%
9/21/15 63.75 64 63.369999 63.720001 59.860104 7119600 0.60% $1.0060 $0.00600 0.00% 0.36% 0.60%
9/22/15 63.23 63.82 62.919998 63.59 59.737972 8800800 -0.20% $0.9980 -$0.00204 0.00% -1.29% -0.20%
9/23/15 63.720001 63.93 63.119999 63.720001 59.860104 5876600 0.20% $1.0020 $0.00204 0.00% -0.27% 0.20%
9/24/15 63.360001 63.98 63.299999 63.830002 59.963432 6956200 0.17% $1.0017 $0.00173 0.00% -0.36% 0.17%
9/25/15 64.07 64.459999 63.619999 63.779999 59.916458 7163000 -0.08% $0.9992 -$0.00078 0.00% -0.22% -0.08%
9/28/15 63.599998 63.950001 63.48 63.66 59.80373 9394400 -0.19% $0.9981 -$0.00188 0.00% -2.63% -0.19%
9/29/15 63.75 64.040001 63.23 63.779999 59.916458 7640100 0.19% $1.0019 $0.00188 0.00% -0.07% 0.19%
9/30/15 64.43 64.940002 63.93 64.839996 60.912243 7899600 1.66% $1.0166 $0.01662 0.00% 1.88% 1.66%
10/1/15 64.760002 64.940002 63.880001 64.269997 60.376774 7837200 -0.88% $0.9912 -$0.00879 0.00% 0.13% -0.88%
10/2/15 63.759998 64.980003 63.41 64.980003 61.04377 7084000 1.10% $1.0110 $0.01105 0.00% 1.48% 1.10%
10/5/15 65.209999 65.919998 65.139999 65.870003 61.879864 6300300 1.37% $1.0137 $0.01370 0.00% 1.93% 1.37%
10/6/15 65.540001 65.949997 65.18 65.68 61.70137 7410900 -0.29% $0.9971 -$0.00288 0.00% -0.43% -0.29%
10/7/15 65.839996 66.360001 65.769997 66.360001 62.340183 7136000 1.04% $1.0104 $0.01035 0.00% 0.94% 1.04%
10/8/15 66.230003 66.989998 66.150002 66.879997 62.828678 5974500 0.78% $1.0078 $0.00784 0.00% 0.84% 0.78%
10/9/15 66.940002 67.019997 66.510002 66.690002 62.650185 6754000 -0.28% $0.9972 -$0.00284 0.00% 0.12% -0.28%
10/12/15 66.669998 67 66.580002 66.93 62.875641 5643900 0.36% $1.0036 $0.00360 0.00% 0.06% 0.36%
10/13/15 66.620003 66.940002 66.260002 66.730003 62.687763 8858400 -0.30% $0.9970 -$0.00299 0.00% -0.74% -0.30%
10/14/15 66.610001 67.949997 60.02 60.029999 56.39362 80898100 -10.04% $0.8996 -$0.10040 0.00% -0.60% -10.04%
10/15/15 59.700001 60.470001 58.610001 59.330002 55.736027 46253500 -1.17% $0.9883 -$0.01166 0.00% 1.56% -1.17%
10/16/15 59.470001 59.490002 58.369999 58.889999 55.322678 26195100 -0.74% $0.9926 -$0.00742 0.00% 0.36% -0.74%
10/19/15 58.790001 59.299999 58.5 58.849998 55.285103 17805800 -0.07% $0.9993 -$0.00068 0.00% 0.00% -0.07%
10/20/15 58.860001 59 58.57 58.75 55.191158 10264200 -0.17% $0.9983 -$0.00170 0.00% -0.15% -0.17%
10/21/15 58.799999 59.040001 58.57 58.639999 55.087822 13117600 -0.19% $0.9981 -$0.00187 0.00% -0.74% -0.19%
10/22/15 58.939999 59.959999 58.639999 58.900002 55.332077 14588500 0.44% $1.0044 $0.00443 0.00% 1.50% 0.44%
10/23/15 59.189999 59.279999 58.220001 58.299999 54.768414 13040600 -1.02% $0.9898 -$0.01019 0.00% 1.09% -1.02%
10/26/15 58.400002 58.450001 57.970001 58.02 54.505375 10839800 -0.48% $0.9952 -$0.00480 0.00% -0.20% -0.48%
10/27/15 58.009998 58.040001 57.380001 57.48 53.998089 10511400 -0.93% $0.9907 -$0.00931 0.00% -0.42% -0.93%
10/28/15 57.66 57.720001 57.16 57.639999 54.148399 11834700 0.28% $1.0028 $0.00278 0.00% 1.43% 0.28%
10/29/15 57.720001 58.119999 57.48 57.959999 54.449013 12573100 0.56% $1.0056 $0.00555 0.00% -0.20% 0.56%
10/30/15 57.73 58.119999 57.240002 57.240002 53.772629 15805500 -1.24% $0.9876 -$0.01242 0.00% -0.41% -1.24%
11/2/15 57.290001 57.610001 56.77 57.610001 54.120213 10719200 0.65% $1.0065 $0.00646 0.00% 1.25% 0.65%
11/3/15 57.57 58.330002 57.529999 58.110001 54.58992 10253900 0.87% $1.0087 $0.00868 0.00% 0.32% 0.87%
11/4/15 58.580002 58.759998 58.189999 58.369999 54.834179 10048900 0.45% $1.0045 $0.00447 0.00% -0.26% 0.45%
11/5/15 58.509998 58.98 58.419998 58.610001 55.059643 8860500 0.41% $1.0041 $0.00411 0.00% -0.08% 0.41%
11/6/15 58.919998 59.200001 58.310001 58.779999 55.219341 9977300 0.29% $1.0029 $0.00290 0.00% 0.14% 0.29%
11/9/15 58.5 58.779999 58.02 58.490002 54.946915 8440400 -0.49% $0.9951 -$0.00493 0.00% -0.95% -0.49%
11/10/15 58.310001 58.709999 58.310001 58.68 55.125397 7614900 0.32% $1.0032 $0.00325 0.00% 0.13% 0.32%
11/11/15 58.5 58.73 57.470001 57.580002 54.092041 8689900 -1.87% $0.9813 -$0.01875 0.00% -0.43% -1.87%
11/12/15 57.639999 57.77 56.919998 56.950001 53.500202 9551500 -1.09% $0.9891 -$0.01094 0.00% -1.45% -1.09%
11/13/15 56.740002 57.060001 56.299999 56.419998 53.0023 12514900 -0.93% $0.9907 -$0.00931 0.00% -1.06% -0.93%
11/16/15 56.389999 58.029999 56.360001 57.869999 54.364464 13321600 2.57% $1.0257 $0.02570 0.00% 1.39% 2.57%
11/17/15 59.34 60.900002 59.200001 59.919998 56.290283 24679300 3.54% $1.0354 $0.03542 0.00% -0.11% 3.54%
11/18/15 60.040001 61.07 59.549999 60.93 57.239101 14877700 1.69% $1.0169 $0.01686 0.00% 1.61% 1.69%
11/19/15 61.119999 61.360001 60.43 60.700001 57.023033 11566100 -0.38% $0.9962 -$0.00377 0.00% -0.13% -0.38%
11/20/15 60.98 61.470001 60.02 60.07 56.431198 12371100 -1.04% $0.9896 -$0.01038 0.00% 0.35% -1.04%
11/23/15 60.290001 60.740002 59.880001 60.259998 56.609692 10577000 0.32% $1.0032 $0.00316 0.00% -0.01% 0.32%
11/24/15 59.950001 60.419998 59.860001 59.919998 56.290283 12453900 -0.56% $0.9944 -$0.00564 0.00% 0.21% -0.56%
11/25/15 60 60.709999 59.880001 60.240002 56.5909 7820200 0.53% $1.0053 $0.00534 0.00% 0.09% 0.53%
11/27/15 60.439999 60.689999 59.869999 59.889999 56.262108 5340900 -0.58% $0.9942 -$0.00581 0.00% 0.09% -0.58%
11/30/15 59.869999 60.060001 58.73 58.84 55.275711 14942600 -1.75% $0.9825 -$0.01753 0.00% -0.47% -1.75%
12/1/15 59.130001 59.290001 58.650002 58.990002 55.416622 12204100 0.25% $1.0025 $0.00255 0.00% 0.97% 0.25%
12/2/15 58.610001 59.290001 58.32 58.349998 55.274525 13586900 -0.26% $0.9974 -$0.00256 0.00% -1.01% -0.26%
12/3/15 58.689999 59.66 58.599998 59.040001 55.928162 15844100 1.18% $1.0118 $0.01183 0.00% -1.50% 1.18%
12/4/15 59.049999 59.849998 59.029999 59.66 56.515484 10435300 1.05% $1.0105 $0.01050 0.00% 1.86% 1.05%
12/7/15 59.57 60.73 59.57 60.5 57.311207 11595900 1.41% $1.0141 $0.01408 0.00% -0.84% 1.41%
12/8/15 60.07 60.490002 59.5 59.610001 56.468117 10377600 -1.47% $0.9853 -$0.01471 0.00% -0.59% -1.47%
12/9/15 59.259998 60.110001 58.900002 59.130001 56.013416 8981700 -0.81% $0.9919 -$0.00805 0.00% -0.83% -0.81%
12/10/15 59.130001 60.09 59.09 59.560001 56.420753 11357200 0.73% $1.0073 $0.00727 0.00% 0.30% 0.73%
12/11/15 59.049999 59.529999 58.810001 59.360001 56.231293 9745000 -0.34% $0.9966 -$0.00336 0.00% -2.03% -0.34%
12/14/15 59.299999 60.439999 59.07 60.389999 57.207001 14466900 1.74% $1.0174 $0.01735 0.00% 0.29% 1.74%
12/15/15 60.639999 60.84 59.57 59.639999 56.49654 14615400 -1.24% $0.9876 -$0.01242 0.00% 1.10% -1.24%
12/16/15 60.110001 60.650002 59.700001 60.299999 57.12175 9960500 1.11% $1.0111 $0.01107 0.00% 1.47% 1.11%
12/17/15 60.330002 60.330002 58.970001 58.98 55.871319 12976100 -2.19% $0.9781 -$0.02189 0.00% -1.46% -2.19%
12/18/15 58.93 59.400002 58.75 58.849998 55.748177 16256700 -0.22% $0.9978 -$0.00220 0.00% -1.70% -0.22%
12/21/15 58.82 59.580002 58.669998 59.549999 56.411278 9645500 1.19% $1.0119 $0.01189 0.00% 0.74% 1.19%
12/22/15 59.790001 60.700001 59.610001 60.540001 57.349098 9234100 1.66% $1.0166 $0.01662 0.00% 0.89% 1.66%
12/23/15 61 61.119999 60.439999 61.09 57.87011 7519800 0.91% $1.0091 $0.00908 0.00% 1.30% 0.91%
12/24/15 60.779999 61.099998 60.68 60.830002 57.623817 2482800 -0.43% $0.9957 -$0.00426 0.00% -0.11% -0.43%
12/28/15 60.580002 60.970001 60.5 60.75 57.548031 5341600 -0.13% $0.9987 -$0.00132 0.00% -0.29% -0.13%
12/29/15 61 61.75 60.98 61.610001 58.362709 7883600 1.42% $1.0142 $0.01416 0.00% 1.05% 1.42%
12/30/15 61.66 61.869999 61.490002 61.68 58.429012 5716700 0.11% $1.0011 $0.00114 0.00% -0.74% 0.11%
12/31/15 61.330002 61.720001 61.169998 61.299999 58.069035 6575100 -0.62% $0.9938 -$0.00616 0.00% -0.92% -0.62%
1/4/16 60.5 61.490002 60.360001 61.459999 58.220604 11989200 0.26% $1.0026 $0.00261 0.00% -1.59% 0.26%
1/5/16 62.029999 63.049999 61.849998 62.919998 59.603657 13326000 2.38% $1.0238 $0.02376 0.00% 0.12% 2.38%
1/6/16 62.48 63.950001 62.470001 63.549999 60.200451 16564600 1.00% $1.0100 $0.01001 0.00% -1.35% 1.00%
1/7/16 62.970001 65.230003 62.919998 65.029999 61.60244 26430000 2.33% $1.0233 $0.02329 0.00% -2.44% 2.33%
1/8/16 65.080002 65.410004 63.41 63.540001 60.190979 17767900 -2.29% $0.9771 -$0.02291 0.00% -1.11% -2.29%
1/11/16 63.759998 64.470001 63.630001 64.220001 60.835136 12642600 1.07% $1.0107 $0.01070 0.00% -0.06% 1.07%
1/12/16 64.379997 64.730003 63.43 63.619999 60.266758 12195900 -0.93% $0.9907 -$0.00934 0.00% 0.71% -0.93%
1/13/16 63.73 63.73 61.830002 61.919998 58.656364 13725700 -2.67% $0.9733 -$0.02672 0.00% -2.67% -2.67%
1/14/16 62 63.619999 61.82 63.060001 59.736279 12934900 1.84% $1.0184 $0.01841 0.00% 1.65% 1.84%
1/15/16 61.549999 62.470001 61.259998 61.93 58.665836 15174400 -1.79% $0.9821 -$0.01792 0.00% -2.14% -1.79%
1/19/16 62.25 62.799999 62.009998 62.560001 59.26263 13051300 1.02% $1.0102 $0.01017 0.00% -0.20% 1.02%
1/20/16 61.799999 62.330002 60.200001 60.84 57.633286 17369100 -2.75% $0.9725 -$0.02749 0.00% -0.94% -2.75%
1/21/16 60.98 62.790001 60.91 61.880001 58.618473 12089200 1.71% $1.0171 $0.01709 0.00% 0.45% 1.71%
1/22/16 62.439999 63.259998 62.130001 62.689999 59.38578 9197500 1.31% $1.0131 $0.01309 0.00% 2.08% 1.31%
1/25/16 62.779999 63.82 62.549999 63.450001 60.105721 12823400 1.21% $1.0121 $0.01212 0.00% -1.71% 1.21%
1/26/16 63.360001 64.470001 63.259998 64 60.626732 9167600 0.87% $1.0087 $0.00867 0.00% 1.52% 0.87%
1/27/16 64.099998 65.18 63.889999 63.950001 60.579365 10214300 -0.08% $0.9992 -$0.00078 0.00% -1.11% -0.08%
1/28/16 64.029999 64.510002 63.43 64.220001 60.835136 11278300 0.42% $1.0042 $0.00422 0.00% 0.49% 0.42%
1/29/16 64.75 66.529999 64.739998 66.360001 62.862343 16439100 3.33% $1.0333 $0.03332 0.00% 2.57% 3.33%
2/1/16 65.910004 67.93 65.889999 67.5 63.942253 14728400 1.72% $1.0172 $0.01718 0.00% -0.04% 1.72%
2/2/16 67.300003 67.839996 66.279999 66.860001 63.335995 13585900 -0.95% $0.9905 -$0.00948 0.00% -2.00% -0.95%
2/3/16 67.309998 67.5 65.07 66.269997 62.777084 12315600 -0.88% $0.9912 -$0.00882 0.00% 0.46% -0.88%
2/4/16 65.760002 66.550003 65.010002 66.419998 62.919178 12711700 0.23% $1.0023 $0.00226 0.00% 0.27% 0.23%
2/5/16 66.860001 67.529999 65.879997 67 63.468613 14196500 0.87% $1.0087 $0.00873 0.00% -2.06% 0.87%
2/8/16 66.5 67.150002 65.160004 66.900002 63.373875 20743600 -0.15% $0.9985 -$0.00149 0.00% -1.51% -0.15%
2/9/16 65.489998 66.410004 64.68 65.809998 62.341335 14134200 -1.63% $0.9837 -$0.01629 0.00% -0.10% -1.63%
2/10/16 66.190002 66.589996 65.650002 65.790001 62.322384 9709300 -0.03% $0.9997 -$0.00030 0.00% 0.01% -0.03%
2/11/16 65.019997 65.760002 64.779999 65.32 61.877151 11186700 -0.71% $0.9929 -$0.00714 0.00% -1.17% -0.72%
2/12/16 65.519997 66.25 64.870003 66.18 62.691837 9695500 1.32% $1.0132 $0.01317 0.00% 1.98% 1.32%
2/16/16 66.610001 66.800003 65.5 65.900002 62.426586 11360500 -0.42% $0.9958 -$0.00423 0.00% 1.78% -0.42%
2/17/16 66.099998 66.610001 65.809998 66.110001 62.625515 12426700 0.32% $1.0032 $0.00319 0.00% 1.75% 0.32%
2/18/16 63.740002 64.779999 62.349998 64.120003 60.74041 27894600 -3.01% $0.9699 -$0.03010 0.00% -0.51% -3.01%
2/19/16 63.889999 64.769997 63.439999 64.660004 61.251949 15562300 0.84% $1.0084 $0.00842 0.00% 0.06% 0.84%
2/22/16 64.660004 66.139999 64.660004 65.629997 62.170815 10587300 1.50% $1.0150 $0.01500 0.00% 1.43% 1.50%
2/23/16 65.839996 66.599998 65.279999 66.480003 62.976025 11432000 1.30% $1.0130 $0.01295 0.00% -1.22% 1.29%
2/24/16 66.190002 67.330002 65.720001 67.120003 63.582287 10291200 0.96% $1.0096 $0.00963 0.00% 0.53% 0.96%
2/25/16 67.449997 68.129997 67.330002 68.040001 64.453796 9562300 1.37% $1.0137 $0.01371 0.00% 1.10% 1.37%
2/26/16 68.080002 68.199997 66.300003 66.510002 63.00444 10984300 -2.25% $0.9775 -$0.02249 0.00% -0.01% -2.25%
2/29/16 66.629997 66.949997 66.220001 66.339996 62.843395 9345200 -0.26% $0.9974 -$0.00256 0.00% -0.69% -0.26%
3/1/16 66.650002 66.889999 66 66.459999 62.957069 10429500 0.18% $1.0018 $0.00181 0.00% 2.34% 0.18%
3/2/16 66.209999 66.669998 66 66.209999 62.720249 9165600 -0.38% $0.9962 -$0.00376 0.00% 0.54% -0.38%
3/3/16 65.949997 66.199997 64.879997 66.139999 62.653938 11823600 -0.11% $0.9989 -$0.00106 0.00% 0.51% -0.11%
3/4/16 66.139999 67.279999 66.089996 66.779999 63.260212 10010500 0.97% $1.0097 $0.00968 0.00% 0.37% 0.97%
3/7/16 66.620003 68.480003 66.269997 67.889999 64.311707 12825400 1.66% $1.0166 $0.01662 0.00% 0.21% 1.66%
3/8/16 67.730003 68.470001 67.489998 68.040001 64.453796 10067900 0.22% $1.0022 $0.00221 0.00% -1.27% 0.22%
3/9/16 67.790001 67.989998 67.120003 67.529999 64.444244 7824800 -0.01% $0.9999 -$0.00015 0.00% 0.50% -0.02%
3/10/16 67.550003 68.040001 66.400002 67.410004 64.329735 9635600 -0.18% $0.9982 -$0.00178 0.00% -0.11% -0.18%
3/11/16 67.769997 67.940002 66.800003 67.169998 64.1007 8290900 -0.36% $0.9964 -$0.00356 0.00% 1.69% -0.36%
3/14/16 67.150002 67.669998 66.959999 67.360001 64.282013 6712500 0.28% $1.0028 $0.00283 0.00% -0.12% 0.28%
3/15/16 67 68.349998 67 68.089996 64.978653 7566900 1.08% $1.0108 $0.01084 0.00% -0.36% 1.08%
3/16/16 67.940002 68.339996 67.25 67.989998 64.883224 8218000 -0.15% $0.9985 -$0.00147 0.00% 0.63% -0.15%
3/17/16 67.82 68.919998 67.260002 67.449997 64.367905 11838100 -0.79% $0.9921 -$0.00794 0.00% 0.72% -0.80%
3/18/16 67.480003 68.029999 66.75 66.949997 63.890743 23153100 -0.74% $0.9926 -$0.00741 0.00% 0.54% -0.74%
3/21/16 67.029999 68.379997 66.970001 67.970001 64.864151 9415800 1.52% $1.0152 $0.01524 0.00% 0.10% 1.52%
3/22/16 68 68.68 67.790001 67.870003 64.768715 7514500 -0.15% $0.9985 -$0.00147 0.00% -0.05% -0.15%
3/23/16 68.010002 68.099998 67.440002 67.459999 64.377441 6110600 -0.60% $0.9940 -$0.00604 0.00% -0.86% -0.61%
3/24/16 67.43 68.040001 67.379997 68 64.892769 6304700 0.80% $1.0080 $0.00800 0.00% 0.00% 0.80%
3/28/16 67.93 68.580002 67.93 68.120003 65.007286 5603500 0.18% $1.0018 $0.00176 0.00% 0.04% 0.18%
3/29/16 68.150002 68.209999 67.43 68.029999 64.921402 6472100 -0.13% $0.9987 -$0.00132 0.00% 1.07% -0.13%
3/30/16 68.330002 69 68.290001 68.800003 65.656219 7208500 1.13% $1.0113 $0.01132 0.00% 0.41% 1.13%
3/31/16 68.75 69.190002 68.470001 68.489998 65.360382 6283500 -0.45% $0.9955 -$0.00451 0.00% -0.11% -0.45%
4/1/16 68.019997 69.199997 68.019997 69.059998 65.90435 6602400 0.83% $1.0083 $0.00832 0.00% 0.64% 0.83%
4/4/16 69 69.370003 68.919998 69.099998 65.942505 6823400 0.06% $1.0006 $0.00058 0.00% -0.41% 0.06%
4/5/16 69.029999 69.25 68.269997 68.639999 65.503525 5779000 -0.67% $0.9933 -$0.00666 0.00% -0.94% -0.67%
4/6/16 68.699997 69.059998 68.519997 69.040001 65.885254 5296700 0.58% $1.0058 $0.00583 0.00% 1.14% 0.58%
4/7/16 68.830002 68.93 67.940002 68.220001 65.102715 6110500 -1.19% $0.9881 -$0.01188 0.00% -1.23% -1.19%
4/8/16 68.309998 68.389999 67.860001 68.059998 64.950035 6516000 -0.23% $0.9977 -$0.00235 0.00% 0.29% -0.23%
4/11/16 68.010002 68.370003 67.379997 67.400002 64.320183 7865400 -0.97% $0.9903 -$0.00970 0.00% -0.28% -0.97%
4/12/16 67.57 68.870003 67.449997 68.800003 65.656219 7702700 2.08% $1.0208 $0.02077 0.00% 0.99% 2.08%
4/13/16 69.010002 69.419998 68.870003 69.150002 65.990227 6262700 0.51% $1.0051 $0.00509 0.00% 1.23% 0.51%
4/14/16 69.150002 69.239998 68.150002 68.800003 65.656219 6961100 -0.51% $0.9949 -$0.00506 0.00% 0.03% -0.51%
4/15/16 68.940002 69.410004 68.940002 69.059998 65.90435 7584500 0.38% $1.0038 $0.00378 0.00% -0.04% 0.38%
4/18/16 69.050003 69.900002 68.849998 69.860001 66.667778 6616100 1.16% $1.0116 $0.01158 0.00% 0.65% 1.16%
4/19/16 69.790001 70.080002 69.5 69.769997 66.581894 8199400 -0.13% $0.9987 -$0.00129 0.00% 0.29% -0.13%
4/20/16 69.760002 69.989998 69.129997 69.209999 66.047485 5412500 -0.80% $0.9920 -$0.00803 0.00% 0.15% -0.80%
4/21/16 69.470001 69.68 68.239998 68.470001 65.341293 6617600 -1.07% $0.9893 -$0.01069 0.00% -0.47% -1.07%
4/22/16 68.82 68.940002 68.279999 68.720001 65.57988 6215100 0.37% $1.0037 $0.00365 0.00% 0.12% 0.37%
4/25/16 68.550003 69.5 68.059998 69.470001 66.295609 5896200 1.09% $1.0109 $0.01091 0.00% -0.24% 1.09%
4/26/16 69.699997 69.889999 69.099998 69.300003 66.133377 6648400 -0.24% $0.9976 -$0.00245 0.00% 0.29% -0.24%
4/27/16 69.489998 69.779999 68.989998 69.419998 66.247879 5147300 0.17% $1.0017 $0.00173 0.00% 0.21% 0.17%
4/28/16 69.07 69.620003 68.75 68.910004 65.761192 4776900 -0.73% $0.9927 -$0.00735 0.00% -0.96% -0.73%
4/29/16 68.730003 68.82 66.360001 66.870003 63.814411 12099000 -2.96% $0.9704 -$0.02960 0.00% -0.50% -2.96%
5/2/16 66.620003 67.699997 66.529999 67.589996 64.501503 7609700 1.08% $1.0108 $0.01077 0.00% 0.78% 1.08%
5/3/16 66.860001 67.5 66.75 67 63.938465 5922600 -0.87% $0.9913 -$0.00873 0.00% -1.05% -0.87%
5/4/16 66.849998 67.489998 66.440002 67.190002 64.119781 6029500 0.28% $1.0028 $0.00284 0.00% -0.66% 0.28%
5/5/16 66.970001 67.25 66.580002 67.209999 64.138863 8091000 0.03% $1.0003 $0.00030 0.00% -0.08% 0.03%
5/6/16 66.910004 68.260002 66.800003 68.25 65.131355 9825400 1.55% $1.0155 $0.01547 0.00% 0.38% 1.55%
5/9/16 68.25 69.099998 68.160004 68.949997 65.79937 8656200 1.03% $1.0103 $0.01026 0.00% 0.05% 1.02%
5/10/16 68.919998 69.129997 68.449997 68.790001 65.646667 6376400 -0.23% $0.9977 -$0.00232 0.00% 1.26% -0.23%
5/11/16 67.470001 67.5 65.610001 66.410004 63.839447 14597500 -2.75% $0.9725 -$0.02753 0.00% -0.89% -2.75%
5/12/16 66.550003 67.050003 66.379997 66.849998 64.262421 9533500 0.66% $1.0066 $0.00663 0.00% -0.11% 0.66%
5/13/16 66.480003 66.550003 64.650002 64.940002 62.426353 13744700 -2.86% $0.9714 -$0.02857 0.00% -0.82% -2.86%
5/16/16 64.860001 66.349998 64.68 66.019997 63.464539 10181800 1.66% $1.0166 $0.01663 0.00% 0.99% 1.66%
5/17/16 66.059998 66.269997 64.879997 65.099998 62.580151 9252700 -1.39% $0.9861 -$0.01394 0.00% -0.95% -1.39%
5/18/16 63.02 63.779999 62.720001 63.150002 60.705631 22255900 -3.00% $0.9700 -$0.02995 0.00% 0.10% -3.00%
5/19/16 68.099998 69.330002 67.5 69.199997 66.521439 35076700 9.58% $1.0958 $0.09580 0.00% -0.33% 9.58%
5/20/16 69.330002 70.139999 68.849998 69.860001 67.155899 16746600 0.95% $1.0095 $0.00954 0.00% 0.75% 0.95%
5/23/16 69.599998 70.059998 69.440002 69.5 66.80983 10072900 -0.52% $0.9948 -$0.00515 0.00% -0.18% -0.52%
5/24/16 69.650002 70.419998 69.550003 70.239998 67.521202 8828000 1.06% $1.0106 $0.01065 0.00% 1.43% 1.06%
5/25/16 70.25 71 70.239998 70.480003 67.751907 7263900 0.34% $1.0034 $0.00342 0.00% 0.72% 0.34%
5/26/16 70.690002 71.379997 70.599998 70.849998 68.107582 8651000 0.52% $1.0052 $0.00525 0.00% -0.04% 0.52%
5/27/16 70.860001 70.889999 70.489998 70.75 68.011452 5773700 -0.14% $0.9986 -$0.00141 0.00% 0.49% -0.14%
5/31/16 70.580002 71 70.480003 70.779999 68.040291 8390200 0.04% $1.0004 $0.00042 0.00% -0.01% 0.04%
6/1/16 70.5 70.910004 70.410004 70.5 67.771126 7220900 -0.40% $0.9960 -$0.00396 0.00% 0.20% -0.40%
6/2/16 70.5 71 70.150002 70.949997 68.203712 6486100 0.64% $1.0064 $0.00638 0.00% 0.35% 0.64%
6/3/16 70.57 71.050003 70.519997 70.870003 68.126816 6374500 -0.11% $0.9989 -$0.00113 0.00% -0.38% -0.11%
6/6/16 71.519997 71.550003 71 71.050003 68.299843 9018000 0.25% $1.0025 $0.00254 0.00% 0.60% 0.25%
6/7/16 71.099998 71.309998 70.849998 71.029999 68.280609 7363400 -0.03% $0.9997 -$0.00028 0.00% 0.12% -0.03%
6/8/16 70.849998 71.449997 70.800003 71.279999 68.520943 6139000 0.35% $1.0035 $0.00352 0.00% 0.37% 0.35%
6/9/16 71.360001 71.589996 70.849998 71.089996 68.338287 6069900 -0.27% $0.9973 -$0.00267 0.00% -0.27% -0.27%
6/10/16 71 71.410004 70.68 71.139999 68.38636 7511400 0.07% $1.0007 $0.00070 0.00% -1.05% 0.07%
6/13/16 71 71.18 70.489998 70.529999 67.799965 7907600 -0.86% $0.9914 -$0.00857 0.00% -0.83% -0.86%
6/14/16 70.660004 71.169998 70.199997 70.949997 68.203712 9066400 0.60% $1.0060 $0.00595 0.00% -0.19% 0.59%
6/15/16 71.199997 71.610001 71 71.120003 68.367142 8017000 0.24% $1.0024 $0.00240 0.00% -0.11% 0.24%
6/16/16 71 71.459999 70.800003 71.300003 68.540169 6705200 0.25% $1.0025 $0.00253 0.00% 0.24% 0.25%
6/17/16 71.050003 71.309998 70.400002 70.949997 68.203712 18059300 -0.49% $0.9951 -$0.00491 0.00% -0.30% -0.49%
6/20/16 71.309998 71.779999 71.050003 71.099998 68.347908 7142500 0.21% $1.0021 $0.00211 0.00% 0.71% 0.21%
6/21/16 70.949997 71.720001 70.949997 71.459999 68.693977 6674800 0.51% $1.0051 $0.00506 0.00% 0.21% 0.51%
6/22/16 71.599998 72.25 71.57 71.75 68.972748 8457500 0.41% $1.0041 $0.00406 0.00% -0.20% 0.40%
6/23/16 72.199997 72.239998 71.790001 72.099998 69.309204 6970200 0.49% $1.0049 $0.00488 0.00% 1.45% 0.49%
6/24/16 70.550003 72.720001 70.510002 71.959999 69.174614 15120400 -0.19% $0.9981 -$0.00194 0.00% -3.70% -0.20%
6/27/16 71.639999 71.769997 70.879997 71.5 68.732422 11303400 -0.64% $0.9936 -$0.00639 0.00% -2.07% -0.64%
6/28/16 71.760002 71.870003 70.669998 71.510002 68.74205 8561200 0.01% $1.0001 $0.00014 0.00% 1.76% 0.01%
6/29/16 71.629997 72.489998 71.559998 72.459999 69.655266 7014700 1.33% $1.0133 $0.01328 0.00% 1.80% 1.33%
6/30/16 72.57 73.190002 72.32 73.019997 70.193588 8713600 0.77% $1.0077 $0.00773 0.00% 1.42% 0.77%
7/1/16 73.129997 73.169998 72.419998 72.809998 69.991707 7638800 -0.29% $0.9971 -$0.00288 0.00% 0.24% -0.29%
7/5/16 72.75 73.620003 72.68 73.139999 70.308945 10748600 0.45% $1.0045 $0.00453 0.00% -0.85% 0.45%
7/6/16 73.260002 73.980003 73.169998 73.82 70.962631 11062700 0.93% $1.0093 $0.00930 0.00% 0.62% 0.93%
7/7/16 73.730003 73.93 73.150002 73.529999 70.683853 7792800 -0.39% $0.9961 -$0.00393 0.00% 0.02% -0.39%
7/8/16 73.82 73.849998 73.239998 73.839996 70.981834 9127600 0.42% $1.0042 $0.00422 0.00% 1.60% 0.42%
7/11/16 73.669998 74.349998 73.5 74.059998 71.193329 9040100 0.30% $1.0030 $0.00298 0.00% 0.43% 0.30%
7/12/16 73.559998 73.730003 73 73.269997 70.433914 12361200 -1.07% $0.9893 -$0.01067 0.00% 0.75% -1.07%
7/13/16 73.25 73.629997 72.940002 73.620003 70.770363 6399000 0.48% $1.0048 $0.00478 0.00% -0.05% 0.48%
7/14/16 73.790001 74.110001 73.610001 73.699997 70.84726 6646400 0.11% $1.0011 $0.00109 0.00% 0.51% 0.11%
7/15/16 73.980003 74.010002 73.440002 73.669998 70.818428 5994800 -0.04% $0.9996 -$0.00041 0.00% -0.05% -0.04%
7/18/16 73.639999 74.18 73.529999 73.839996 70.981834 5457300 0.23% $1.0023 $0.00231 0.00% 0.25% 0.23%
7/19/16 73.639999 73.959999 73.580002 73.660004 70.808823 4798100 -0.24% $0.9976 -$0.00244 0.00% -0.22% -0.24%
7/20/16 73.879997 74.110001 73.629997 73.790001 70.933784 5282000 0.18% $1.0018 $0.00176 0.00% 0.48% 0.18%
7/21/16 73.43 73.660004 73.139999 73.519997 70.674232 4391900 -0.37% $0.9963 -$0.00366 0.00% -0.38% -0.37%
7/22/16 73.760002 73.910004 73.419998 73.550003 70.703087 4316600 0.04% $1.0004 $0.00041 0.00% 0.48% 0.04%
7/25/16 73.550003 73.830002 73.410004 73.75 70.895332 4734000 0.27% $1.0027 $0.00272 0.00% -0.27% 0.27%
7/26/16 73.709999 74.07 73.410004 73.730003 70.876099 5248300 -0.03% $0.9997 -$0.00027 0.00% 0.13% -0.03%
7/27/16 73.660004 73.82 73.139999 73.32 70.481979 5755200 -0.56% $0.9944 -$0.00556 0.00% -0.14% -0.56%
7/28/16 73.139999 73.32 72.470001 73.239998 70.405067 4603200 -0.11% $0.9989 -$0.00109 0.00% 0.18% -0.11%
7/29/16 73.169998 73.25 72.760002 72.970001 70.145531 6302200 -0.37% $0.9963 -$0.00369 0.00% 0.17% -0.37%
8/1/16 72.809998 73.989998 72.809998 73.779999 70.924171 5868400 1.11% $1.0111 $0.01110 0.00% -0.16% 1.11%
8/2/16 73.699997 73.720001 72.629997 73.129997 70.299324 6513100 -0.88% $0.9912 -$0.00881 0.00% -0.70% -0.88%
8/3/16 73 73.400002 72.510002 72.940002 70.116684 6568100 -0.26% $0.9974 -$0.00260 0.00% 0.45% -0.26%
8/4/16 72.800003 73.489998 72.589996 73.300003 70.462761 4902100 0.49% $1.0049 $0.00494 0.00% 0.05% 0.49%
8/5/16 73.459999 73.949997 73.459999 73.760002 70.904945 5415400 0.63% $1.0063 $0.00628 0.00% 0.93% 0.63%
8/8/16 74 74.07 73.040001 73.339996 70.501198 6577200 -0.57% $0.9943 -$0.00569 0.00% -0.06% -0.57%
8/9/16 73.360001 73.879997 73.080002 73.540001 70.693466 6427900 0.27% $1.0027 $0.00273 0.00% 0.05% 0.27%
8/10/16 73.57 74.510002 73.389999 73.949997 71.574226 8052300 1.25% $1.0125 $0.01246 0.00% -0.29% 1.24%
8/11/16 74.5 74.800003 73.529999 73.800003 71.429047 6267800 -0.20% $0.9980 -$0.00203 0.00% 0.54% -0.20%
8/12/16 73.800003 74.120003 73.559998 73.889999 71.516151 9994200 0.12% $1.0012 $0.00122 0.00% -0.06% 0.12%
8/15/16 73.809998 74.010002 73.110001 73.32 70.964462 9636100 -0.77% $0.9923 -$0.00771 0.00% 0.39% -0.77%
8/16/16 72.589996 73.309998 72.209999 72.889999 70.548286 9763300 -0.59% $0.9941 -$0.00586 0.00% -0.57% -0.59%
8/17/16 71.989998 72.949997 71.989998 72.93 70.586998 14343300 0.05% $1.0005 $0.00055 0.00% 0.12% 0.05%
8/18/16 72.93 75.190002 72.93 74.300003 71.912979 26858300 1.88% $1.0188 $0.01879 0.00% 0.32% 1.88%
8/19/16 74.099998 74.290001 72.669998 72.809998 70.470848 15346400 -2.01% $0.9799 -$0.02005 0.00% -0.11% -2.01%
8/22/16 73.059998 73.139999 72.449997 72.699997 70.364372 10312100 -0.15% $0.9985 -$0.00151 0.00% -0.02% -0.15%
8/23/16 72.889999 73.07 71.959999 71.970001 69.657837 9391400 -1.00% $0.9900 -$0.01004 0.00% 0.27% -1.01%
8/24/16 71.970001 72.75 71.760002 72.230003 69.909485 10050700 0.36% $1.0036 $0.00361 0.00% -0.56% 0.36%
8/25/16 72.370003 72.580002 71.050003 71.220001 68.931931 10514200 -1.40% $0.9860 -$0.01398 0.00% -0.08% -1.40%
8/26/16 71.410004 71.690002 70.889999 71.139999 68.854507 10038500 -0.11% $0.9989 -$0.00112 0.00% -0.15% -0.11%
8/29/16 71.139999 71.660004 71.099998 71.400002 69.106148 7431800 0.37% $1.0037 $0.00365 0.00% 0.53% 0.36%
8/30/16 71.400002 71.760002 71.150002 71.309998 69.019035 5774200 -0.13% $0.9987 -$0.00126 0.00% -0.14% -0.13%
8/31/16 71.459999 71.639999 71.150002 71.440002 69.144859 6311600 0.18% $1.0018 $0.00182 0.00% -0.24% 0.18%
9/1/16 71.57 72.860001 71.410004 72.839996 70.499878 11761400 1.96% $1.0196 $0.01960 0.00% 0.03% 1.96%
9/2/16 72.989998 73.190002 72.419998 72.5 70.170815 8082900 -0.47% $0.9953 -$0.00467 0.00% 0.53% -0.47%
9/6/16 72.760002 73.080002 72.199997 73 70.654747 9570900 0.69% $1.0069 $0.00690 0.00% 0.26% 0.69%
9/7/16 73 73.050003 72.010002 72.059998 69.744949 9618300 -1.29% $0.9871 -$0.01288 0.00% 0.09% -1.29%
9/8/16 71.889999 72.32 71.709999 71.830002 69.522346 9650800 -0.32% $0.9968 -$0.00319 0.00% -0.18% -0.32%
9/9/16 71.32 71.510002 70.300003 70.300003 68.041489 12172600 -2.13% $0.9787 -$0.02130 0.00% -2.47% -2.13%
9/12/16 70.790001 72.239998 70.720001 71.940002 69.628799 10864000 2.33% $1.0233 $0.02333 0.00% 1.44% 2.33%
9/13/16 71.839996 71.910004 71.150002 71.459999 69.164215 7507900 -0.67% $0.9933 -$0.00667 0.00% -1.48% -0.67%
9/14/16 71.620003 72.059998 71.400002 71.519997 69.222298 6980500 0.08% $1.0008 $0.00084 0.00% -0.08% 0.08%
9/15/16 71.480003 72.559998 71.260002 72.400002 70.07402 7295600 1.23% $1.0123 $0.01230 0.00% 1.07% 1.23%
9/16/16 72.32 72.959999 72.220001 72.870003 70.528923 13935700 0.65% $1.0065 $0.00649 0.00% -0.36% 0.65%
9/19/16 72.639999 72.870003 72.089996 72.089996 69.773987 6901100 -1.07% $0.9893 -$0.01070 0.00% 0.05% -1.07%
9/20/16 72.150002 72.550003 71.900002 71.970001 69.657837 5910600 -0.17% $0.9983 -$0.00166 0.00% -0.02% -0.17%
9/21/16 72.18 72.540001 71.510002 72.190002 69.870773 6675900 0.31% $1.0031 $0.00306 0.00% 1.12% 0.30%
9/22/16 72.43 72.540001 71.989998 72.269997 69.948196 5871900 0.11% $1.0011 $0.00111 0.00% 0.70% 0.11%
9/23/16 72.599998 72.769997 72.339996 72.349998 70.025627 7696400 0.11% $1.0011 $0.00111 0.00% -0.60% 0.11%
9/26/16 72.309998 72.330002 71.519997 71.620003 69.319084 5948700 -1.01% $0.9899 -$0.01009 0.00% -0.88% -1.01%
9/27/16 71.93 72.489998 71.580002 72.330002 70.006271 6344400 0.99% $1.0099 $0.00991 0.00% 0.64% 0.99%
9/28/16 72.220001 72.32 71.379997 71.790001 69.48362 6184900 -0.75% $0.9925 -$0.00747 0.00% 0.56% -0.75%
9/29/16 71.57 71.709999 70.620003 70.730003 68.45768 7996800 -1.48% $0.9852 -$0.01477 0.00% -0.98% -1.48%
9/30/16 71.5 72.459999 71.400002 72.120003 69.803024 9982600 1.97% $1.0197 $0.01965 0.00% 0.88% 1.96%
10/3/16 71.830002 72.150002 71.599998 72.010002 69.696556 5857700 -0.15% $0.9985 -$0.00153 0.00% -0.26% -0.15%
10/4/16 72 72.57 71.550003 71.75 69.444901 6569300 -0.36% $0.9964 -$0.00361 0.00% -0.46% -0.36%
10/5/16 71.870003 72.269997 71.599998 71.669998 69.367477 6464400 -0.11% $0.9989 -$0.00111 0.00% 0.58% -0.11%
10/6/16 71.669998 71.669998 68.889999 69.360001 67.131691 20110300 -3.22% $0.9678 -$0.03223 0.00% -0.06% -3.22%
10/7/16 69.260002 69.470001 68.169998 68.699997 66.492889 12653800 -0.95% $0.9905 -$0.00952 0.00% -0.38% -0.95%
10/10/16 68.75 68.959999 67.75 67.980003 65.796036 8956400 -1.05% $0.9895 -$0.01048 0.00% 0.52% -1.05%
10/11/16 67.949997 67.959999 67.300003 67.389999 65.224976 8591500 -0.87% $0.9913 -$0.00868 0.00% -1.30% -0.87%
10/12/16 67.739998 67.910004 67.370003 67.459999 65.292725 8940700 0.10% $1.0010 $0.00104 0.00% 0.06% 0.10%
10/13/16 67.190002 68.540001 67.07 68.230003 66.037987 9193800 1.14% $1.0114 $0.01141 0.00% -0.42% 1.14%
10/14/16 68.419998 68.809998 68.209999 68.449997 66.250916 6416000 0.32% $1.0032 $0.00322 0.00% 0.01% 0.32%
10/17/16 68.650002 68.650002 67.800003 68.220001 66.028313 7493400 -0.34% $0.9966 -$0.00336 0.00% -0.29% -0.34%
10/18/16 68.57 68.980003 68.230003 68.870003 66.65744 7814900 0.95% $1.0095 $0.00953 0.00% 0.60% 0.95%
10/19/16 69.220001 69.339996 68.690002 68.889999 66.676781 7123300 0.03% $1.0003 $0.00029 0.00% 0.25% 0.03%
10/20/16 68.980003 69.080002 68.57 68.730003 66.521927 6294000 -0.23% $0.9977 -$0.00232 0.00% -0.16% -0.23%
10/21/16 68.339996 68.629997 67.989998 68.339996 66.144463 7844600 -0.57% $0.9943 -$0.00567 0.00% 0.02% -0.57%
10/24/16 68.620003 69.370003 68.389999 69.190002 66.967155 7163600 1.24% $1.0124 $0.01244 0.00% 0.54% 1.24%
10/25/16 69.010002 69.870003 69 69.360001 67.131691 7629700 0.25% $1.0025 $0.00246 0.00% -0.46% 0.24%
10/26/16 69.300003 69.809998 69.139999 69.589996 67.354294 5050500 0.33% $1.0033 $0.00332 0.00% -0.23% 0.33%
10/27/16 69.599998 70 69.389999 69.830002 67.586601 7131600 0.34% $1.0034 $0.00345 0.00% -0.33% 0.34%
10/28/16 69.800003 70.209999 69.730003 69.989998 67.741455 6952900 0.23% $1.0023 $0.00229 0.00% -0.29% 0.23%
10/31/16 70.059998 70.169998 69.849998 70.019997 67.770485 6389000 0.04% $1.0004 $0.00043 0.00% 0.02% 0.04%
11/1/16 69.980003 70.059998 69.139999 69.300003 67.073616 8838600 -1.03% $0.9897 -$0.01028 0.00% -0.68% -1.03%
11/2/16 69.199997 69.970001 69.199997 69.449997 67.218796 7645300 0.22% $1.0022 $0.00216 0.00% -0.73% 0.22%
11/3/16 69.629997 70.080002 69.349998 69.629997 67.393013 6803900 0.26% $1.0026 $0.00259 0.00% -0.40% 0.26%
11/4/16 69.709999 69.940002 69.129997 69.160004 66.938126 7262100 -0.67% $0.9933 -$0.00675 0.00% -0.12% -0.68%
11/7/16 69.620003 69.839996 69.160004 69.779999 67.538193 9755400 0.90% $1.0090 $0.00896 0.00% 2.23% 0.90%
11/8/16 69.709999 70.040001 69.470001 69.790001 67.547874 7616500 0.01% $1.0001 $0.00014 0.00% 0.40% 0.01%
11/9/16 69.300003 71.5 69.290001 71.099998 68.815788 16779500 1.88% $1.0188 $0.01877 0.00% 1.46% 1.88%
11/10/16 71.25 72.089996 71 71.389999 69.096474 14321300 0.41% $1.0041 $0.00408 0.00% 0.32% 0.41%
11/11/16 71.110001 71.279999 70.599998 71.230003 68.941628 8223900 -0.22% $0.9978 -$0.00224 0.00% 0.18% -0.23%
11/14/16 71.160004 71.309998 70.190002 70.489998 68.22538 12856200 -1.04% $0.9896 -$0.01039 0.00% 0.21% -1.04%
11/15/16 70.790001 71.419998 70.349998 71.419998 69.125511 9725100 1.32% $1.0132 $0.01319 0.00% 0.80% 1.32%
11/16/16 71.75 72.059998 71.330002 71.389999 69.096474 11132400 -0.04% $0.9996 -$0.00042 0.00% -0.12% -0.04%
11/17/16 69.080002 69.519997 68.120003 69.190002 66.967155 23440300 -3.08% $0.9692 -$0.03082 0.00% 0.56% -3.08%
11/18/16 68.93 69.400002 68.440002 68.540001 66.338028 11135300 -0.94% $0.9906 -$0.00939 0.00% -0.16% -0.94%
11/21/16 68.540001 69.400002 68.419998 69.370003 67.141373 8356000 1.21% $1.0121 $0.01211 0.00% 0.77% 1.21%
11/22/16 69.730003 70.419998 69.730003 70.120003 67.867279 10984000 1.08% $1.0108 $0.01081 0.00% 0.31% 1.08%
11/23/16 70.220001 70.889999 70.18 70.830002 68.554459 7398900 1.01% $1.0101 $0.01013 0.00% 0.16% 1.01%
11/25/16 71.110001 71.650002 70.980003 71.230003 68.941628 4234400 0.56% $1.0056 $0.00565 0.00% 0.40% 0.56%
11/28/16 70.93 71.519997 70.800003 71.190002 68.902901 7099200 -0.06% $0.9994 -$0.00056 0.00% -0.64% -0.06%
11/29/16 71.379997 71.790001 71.199997 71.370003 69.077118 7310100 0.25% $1.0025 $0.00253 0.00% 0.11% 0.25%
11/30/16 70.919998 71.160004 70.169998 70.43 68.16732 9326100 -1.32% $0.9868 -$0.01317 0.00% -0.25% -1.32%
12/1/16 70.25 70.730003 70.050003 70.669998 68.399605 6849800 0.34% $1.0034 $0.00341 0.00% -0.36% 0.34%
12/2/16 70.580002 70.949997 70.449997 70.879997 68.602852 6674200 0.30% $1.0030 $0.00297 0.00% 0.00% 0.30%
12/5/16 70.900002 70.989998 69.809998 69.940002 67.693054 10527900 -1.33% $0.9867 -$0.01326 0.00% 0.75% -1.33%
12/6/16 70.010002 70.389999 69.5 70.360001 68.099556 7778000 0.60% $1.0060 $0.00601 0.00% 0.48% 0.60%
12/7/16 69.93 70.650002 69.900002 70.599998 68.820915 6966200 1.06% $1.0106 $0.01059 0.00% 1.26% 1.06%
12/8/16 70.480003 70.900002 70.32 70.339996 68.567467 6844200 -0.37% $0.9963 -$0.00368 0.00% 0.36% -0.37%
12/9/16 70.269997 70.43 69.739998 70.080002 68.314026 10756700 -0.37% $0.9963 -$0.00370 0.00% 0.46% -0.37%
12/12/16 70.07 71.779999 70.019997 71.669998 69.863945 9084100 2.27% $1.0227 $0.02269 0.00% -0.30% 2.27%
12/13/16 71.669998 72.230003 71.610001 71.800003 69.990677 8887500 0.18% $1.0018 $0.00181 0.00% 0.60% 0.18%
12/14/16 71.900002 72.480003 71.18 71.339996 69.542267 8669400 -0.64% $0.9936 -$0.00641 0.00% -0.82% -0.64%
12/15/16 71.220001 71.800003 71.029999 71.080002 69.288826 7136300 -0.36% $0.9964 -$0.00364 0.00% 0.46% -0.37%
12/16/16 71.07 71.639999 70.599998 70.980003 69.191345 17642900 -0.14% $0.9986 -$0.00141 0.00% -0.22% -0.14%
12/19/16 70.839996 71.75 70.839996 71.580002 69.776222 5889300 0.85% $1.0085 $0.00845 0.00% 0.22% 0.84%
12/20/16 71.730003 71.93 71.510002 71.82 70.010178 6108100 0.34% $1.0034 $0.00335 0.00% 0.44% 0.33%
12/21/16 71.660004 72 71.239998 71.239998 69.444778 5101000 -0.81% $0.9919 -$0.00808 0.00% -0.24% -0.81%
12/22/16 71.239998 71.239998 69.209999 69.589996 67.836357 12106800 -2.32% $0.9768 -$0.02316 0.00% -0.30% -2.32%
12/23/16 69.43 69.75 69.360001 69.540001 67.787628 4795400 -0.07% $0.9993 -$0.00072 0.00% 0.19% -0.07%
12/27/16 69.300003 69.82 69.25 69.699997 67.943588 4435700 0.23% $1.0023 $0.00230 0.00% 0.27% 0.23%
12/28/16 69.940002 70 69.260002 69.309998 67.563423 4875700 -0.56% $0.9944 -$0.00560 0.00% -0.87% -0.56%
12/29/16 69.209999 69.519997 69.120003 69.260002 67.514679 4289800 -0.07% $0.9993 -$0.00072 0.00% -0.04% -0.07%
12/30/16 69.120003 69.43 68.830002 69.120003 67.378212 6889500 -0.20% $0.9980 -$0.00202 0.00% -0.52% -0.20%
1/3/17 69.239998 69.239998 68.050003 68.660004 66.929802 10473200 -0.67% $0.9933 -$0.00666 0.00% 0.83% -0.67%
1/4/17 68.660004 69.629997 68.599998 69.059998 67.319717 7918000 0.58% $1.0058 $0.00583 0.00% 0.79% 0.58%
1/5/17 68.43 69.330002 68.120003 69.209999 67.465942 7099200 0.22% $1.0022 $0.00217 0.00% -0.21% 0.22%
1/6/17 68.410004 68.5 68.010002 68.260002 66.539886 9491100 -1.37% $0.9863 -$0.01373 0.00% 0.29% -1.37%
1/9/17 68.330002 68.800003 68.32 68.709999 66.978539 8660600 0.66% $1.0066 $0.00659 0.00% -0.37% 0.66%
1/10/17 68.639999 69.269997 68.220001 68.230003 66.510643 10256500 -0.70% $0.9930 -$0.00699 0.00% 0.16% -0.70%
1/11/17 68.199997 68.620003 68.190002 68.529999 66.803078 6697600 0.44% $1.0044 $0.00440 0.00% 0.31% 0.44%
1/12/17 68.360001 68.559998 67.919998 67.970001 66.257187 6544900 -0.82% $0.9918 -$0.00817 0.00% -0.30% -0.82%
1/13/17 67.980003 68.019997 67.080002 67.129997 65.438354 10012500 -1.24% $0.9876 -$0.01236 0.00% 0.29% -1.24%
1/17/17 68.099998 69.290001 68.059998 68.419998 66.695847 13140200 1.92% $1.0192 $0.01922 0.00% -0.49% 1.92%
1/18/17 67.879997 68.110001 67.540001 68.110001 66.393661 7321500 -0.45% $0.9955 -$0.00453 0.00% 0.24% -0.46%
1/19/17 68.129997 68.190002 67.480003 67.620003 65.916008 6821100 -0.72% $0.9928 -$0.00719 0.00% -0.38% -0.72%
1/20/17 67.739998 67.830002 67.019997 67.18 65.487099 12054700 -0.65% $0.9935 -$0.00651 0.00% 0.33% -0.65%
1/23/17 67.010002 67.18 66.559998 66.650002 64.970451 7951400 -0.79% $0.9921 -$0.00789 0.00% -0.29% -0.79%
1/24/17 66.889999 67.410004 66.660004 67.400002 65.701561 10710600 1.13% $1.0113 $0.01125 0.00% 0.83% 1.12%
1/25/17 67.519997 67.730003 66.790001 66.889999 65.204407 8722900 -0.76% $0.9924 -$0.00757 0.00% 0.84% -0.76%
1/26/17 67.129997 67.220001 66.620003 66.730003 65.048439 6504100 -0.24% $0.9976 -$0.00239 0.00% -0.10% -0.24%
1/27/17 66.860001 66.970001 65.279999 65.660004 64.005402 13433600 -1.60% $0.9840 -$0.01603 0.00% -0.12% -1.61%
1/30/17 65.629997 66.480003 65.629997 66.419998 64.746246 8641500 1.16% $1.0116 $0.01157 0.00% -0.68% 1.16%
1/31/17 66.209999 66.889999 65.879997 66.739998 65.058182 9320900 0.48% $1.0048 $0.00482 0.00% 0.00% 0.48%
2/1/17 66.459999 66.709999 66.040001 66.230003 64.561043 9050000 -0.76% $0.9924 -$0.00764 0.00% 0.04% -0.77%
2/2/17 66.339996 67.139999 66.339996 66.699997 65.01918 8998700 0.71% $1.0071 $0.00710 0.00% -0.02% 0.71%
2/3/17 66.82 66.93 66.440002 66.5 64.824234 7625300 -0.30% $0.9970 -$0.00300 0.00% 0.82% -0.30%
2/6/17 66.370003 66.860001 66.370003 66.400002 64.726753 9097200 -0.15% $0.9985 -$0.00150 0.00% -0.27% -0.15%
2/7/17 66.559998 67 66.510002 66.889999 65.204407 5805700 0.74% $1.0074 $0.00738 0.00% -0.01% 0.74%
2/8/17 66.889999 67.82 66.889999 67.809998 66.101219 7660800 1.38% $1.0138 $0.01375 0.00% 0.06% 1.37%
2/9/17 67.809998 69.139999 67.75 69.080002 67.339226 11080500 1.87% $1.0187 $0.01873 0.00% 0.72% 1.87%
2/10/17 68.25 68.599998 67.760002 68.019997 66.305916 12445600 -1.53% $0.9847 -$0.01534 0.00% 0.38% -1.54%
2/13/17 68.32 68.650002 67.559998 67.769997 66.062233 8374300 -0.37% $0.9963 -$0.00368 0.00% 0.49% -0.37%
2/14/17 67.879997 68.68 67.709999 68.660004 66.929802 8336400 1.31% $1.0131 $0.01313 0.00% 0.45% 1.31%
2/15/17 67.800003 68.709999 67.760002 68.690002 66.959045 8563300 0.04% $1.0004 $0.00044 0.00% 0.54% 0.04%
2/16/17 68.669998 69.239998 68.610001 68.870003 67.134506 8413800 0.26% $1.0026 $0.00262 0.00% -0.16% 0.26%
2/17/17 68.830002 69.790001 68.690002 69.370003 67.62191 12837400 0.73% $1.0073 $0.00726 0.00% 0.20% 0.72%
2/21/17 71.209999 72.279999 70.699997 71.449997 69.649498 22412900 3.00% $1.0300 $0.02998 0.00% 0.60% 3.00%
2/22/17 72.25 72.370003 71.480003 71.709999 69.902946 15242700 0.36% $1.0036 $0.00364 0.00% -0.15% 0.36%
2/23/17 72 72.5 71.160004 71.309998 69.513023 12799700 -0.56% $0.9944 -$0.00558 0.00% -0.11% -0.56%
2/24/17 71.339996 72.800003 71.300003 72.389999 70.565811 13889900 1.51% $1.0151 $0.01515 0.00% 0.15% 1.51%
2/27/17 72.279999 72.419998 71.529999 71.739998 69.932182 9254700 -0.90% $0.9910 -$0.00898 0.00% 0.22% -0.90%
2/28/17 70.870003 71 70 70.93 69.142593 15952600 -1.13% $0.9887 -$0.01129 0.00% -0.42% -1.13%
3/1/17 70.970001 71.080002 70.150002 70.449997 68.674698 13522700 -0.68% $0.9932 -$0.00677 0.00% 1.47% -0.68%
3/2/17 70.419998 70.900002 70.169998 70.760002 68.976883 8916300 0.44% $1.0044 $0.00440 0.00% -0.70% 0.44%
3/3/17 70.760002 71.019997 69.879997 70.029999 68.265274 9297900 -1.03% $0.9897 -$0.01032 0.00% 0.09% -1.03%
3/6/17 70 70.440002 69.779999 69.879997 68.119057 9182600 -0.21% $0.9979 -$0.00214 0.00% -0.38% -0.22%
3/7/17 69.900002 70.209999 69.860001 69.870003 68.109314 7282900 -0.01% $0.9999 -$0.00014 0.00% -0.36% -0.02%
3/8/17 69.690002 70.029999 69.540001 69.800003 68.541374 7979800 0.63% $1.0063 $0.00634 0.00% -0.19% 0.63%
3/9/17 69.75 70.040001 69.559998 69.860001 68.600288 7564500 0.09% $1.0009 $0.00086 0.00% 0.04% 0.08%
3/10/17 70 70.360001 69.800003 70.099998 68.835968 7098800 0.34% $1.0034 $0.00344 0.00% 0.34% 0.34%
3/13/17 69.989998 70.449997 69.709999 69.949997 68.68866 6802500 -0.21% $0.9979 -$0.00214 0.00% 0.13% -0.21%
3/14/17 70.82 71.209999 70.720001 70.720001 69.444778 9958400 1.10% $1.0110 $0.01101 0.00% -0.36% 1.10%
3/15/17 70.5 70.699997 70.019997 70.580002 69.307304 8813800 -0.20% $0.9980 -$0.00198 0.00% 0.86% -0.20%
3/16/17 70.110001 70.699997 70.07 70.440002 69.16983 7061000 -0.20% $0.9980 -$0.00198 0.00% -0.06% -0.20%
3/17/17 70.580002 70.75 69.809998 69.889999 68.629753 14078400 -0.78% $0.9922 -$0.00781 0.00% -0.08% -0.78%
3/20/17 70.139999 70.449997 69.709999 69.980003 68.718132 7466200 0.13% $1.0013 $0.00129 0.00% -0.25% 0.13%
3/21/17 70.169998 70.400002 69.690002 69.900002 68.639572 8746800 -0.11% $0.9989 -$0.00114 0.00% -1.48% -0.12%
3/22/17 70.029999 70.339996 69.720001 70.25 68.983261 6455600 0.50% $1.0050 $0.00501 0.00% 0.16% 0.50%
3/23/17 70.199997 70.309998 69.75 69.860001 68.600288 6898800 -0.56% $0.9944 -$0.00555 0.00% -0.03% -0.56%
3/24/17 69.989998 70.169998 69.529999 69.610001 68.354797 5859000 -0.36% $0.9964 -$0.00358 0.00% -0.05% -0.36%
3/27/17 69.519997 70.07 69.360001 69.660004 68.4039 5792600 0.07% $1.0007 $0.00072 0.00% -0.05% 0.07%
3/28/17 69.330002 70.370003 69.330002 70.32 69.051994 7252200 0.95% $1.0095 $0.00947 0.00% 0.72% 0.95%
3/29/17 70.349998 71.18 70.309998 70.739998 69.464424 6991000 0.60% $1.0060 $0.00597 0.00% 0.18% 0.60%
3/30/17 70.690002 71.720001 70.639999 71.589996 70.299088 8141500 1.20% $1.0120 $0.01202 0.00% 0.36% 1.20%
3/31/17 71.32 72.559998 71.230003 72.080002 70.780266 9939800 0.68% $1.0068 $0.00684 0.00% -0.16% 0.68%
4/3/17 72.080002 72.529999 71.779999 71.830002 70.534767 8291300 -0.35% $0.9965 -$0.00347 0.00% -0.28% -0.35%
4/4/17 71.739998 72.059998 71.529999 72.010002 70.711525 5567300 0.25% $1.0025 $0.00251 0.00% 0.05% 0.25%
4/5/17 71.639999 72.309998 71.559998 71.650002 70.358017 6354500 -0.50% $0.9950 -$0.00500 0.00% -0.44% -0.50%
4/6/17 71.699997 72.099998 71.379997 71.43 70.141983 5941100 -0.31% $0.9969 -$0.00307 0.00% 0.32% -0.31%
4/7/17 72.099998 72.989998 71.800003 72.900002 71.585472 10768000 2.06% $1.0206 $0.02058 0.00% -0.08% 2.05%
4/10/17 72.989998 73.480003 72.730003 73.059998 71.742584 7495900 0.22% $1.0022 $0.00219 0.00% 0.08% 0.22%
4/11/17 73 73.449997 72.93 73.43 72.105919 5810500 0.51% $1.0051 $0.00506 0.00% -0.05% 0.50%
4/12/17 73.550003 73.830002 73.25 73.440002 72.115738 6627300 0.01% $1.0001 $0.00014 0.00% -0.49% 0.01%
4/13/17 73.370003 73.660004 73.150002 73.150002 71.830971 5336400 -0.39% $0.9961 -$0.00395 0.00% -0.75% -0.40%
4/17/17 73.160004 73.580002 73.150002 73.489998 72.164833 5465400 0.46% $1.0046 $0.00465 0.00% 0.89% 0.46%
4/18/17 73.540001 74.099998 73.480003 73.889999 72.557625 6627900 0.54% $1.0054 $0.00544 0.00% -0.25% 0.54%
4/19/17 74.099998 74.379997 73.860001 74.07 72.734375 5940600 0.24% $1.0024 $0.00244 0.00% -0.08% 0.24%
4/20/17 74.139999 75.110001 74.110001 74.800003 73.451218 7681300 0.99% $1.0099 $0.00986 0.00% 0.83% 0.98%
4/21/17 74.739998 75.110001 74.599998 74.940002 73.588692 5755700 0.19% $1.0019 $0.00187 0.00% -0.28% 0.18%
4/24/17 75.080002 75.400002 74.419998 74.779999 73.431572 7812500 -0.21% $0.9979 -$0.00214 0.00% 1.18% -0.22%
4/25/17 74.970001 75.169998 74.860001 75.050003 73.696716 5720400 0.36% $1.0036 $0.00361 0.00% 0.66% 0.36%
4/26/17 75.269997 75.769997 75.169998 75.43 74.069847 6948500 0.51% $1.0051 $0.00506 0.00% 0.04% 0.50%
4/27/17 75.540001 75.699997 75.019997 75.440002 74.079674 6052200 0.01% $1.0001 $0.00013 0.00% 0.05% 0.01%
4/28/17 75.239998 75.440002 74.93 75.18 73.824364 7217400 -0.34% $0.9966 -$0.00345 0.00% -0.30% -0.35%
5/1/17 75.089996 75.720001 75.089996 75.230003 73.873466 6165900 0.07% $1.0007 $0.00067 0.00% 0.21% 0.06%
5/2/17 75.300003 75.709999 75.25 75.519997 74.158226 7318400 0.39% $1.0039 $0.00385 0.00% 0.03% 0.38%
5/3/17 75.400002 75.879997 75.18 75.760002 74.393906 5523600 0.32% $1.0032 $0.00318 0.00% -0.19% 0.31%
5/4/17 75.93 76.400002 75.830002 76.339996 74.963448 5500800 0.77% $1.0077 $0.00766 0.00% 0.02% 0.76%
5/5/17 76.419998 76.599998 76.18 76.5 75.120552 5597800 0.21% $1.0021 $0.00210 0.00% 0.46% 0.21%
5/8/17 76.5 76.519997 76.07 76.120003 74.747414 6512200 -0.50% $0.9950 -$0.00497 0.00% -0.04% -0.50%
5/9/17 76.440002 77.050003 76.330002 76.720001 75.336594 8255300 0.79% $1.0079 $0.00788 0.00% -0.05% 0.79%
5/10/17 76.330002 76.779999 76.190002 76.699997 75.820976 7511900 0.64% $1.0064 $0.00643 0.00% 0.21% 0.64%
5/11/17 76.349998 76.720001 75.93 76.129997 75.257507 8349400 -0.74% $0.9926 -$0.00743 0.00% -0.26% -0.75%
5/12/17 75.949997 76.25 75.370003 75.709999 74.842323 5892900 -0.55% $0.9945 -$0.00552 0.00% -0.18% -0.55%
5/15/17 75.800003 76.470001 75.800003 76.290001 75.41568 8843900 0.77% $1.0077 $0.00766 0.00% 0.53% 0.76%
5/16/17 76.190002 76.269997 75.080002 75.110001 74.249199 8371800 -1.55% $0.9845 -$0.01547 0.00% -0.03% -1.55%
5/17/17 75.110001 75.730003 74.959999 75.120003 74.259079 10971000 0.01% $1.0001 $0.00013 0.00% -1.97% 0.01%
5/18/17 76.889999 77.660004 76.129997 77.540001 76.651352 19166800 3.22% $1.0322 $0.03222 0.00% 0.40% 3.22%
5/19/17 77.970001 79.440002 77.769997 78.769997 77.867249 18581700 1.59% $1.0159 $0.01586 0.00% 0.70% 1.58%
5/22/17 78.650002 79 78.300003 78.550003 77.649773 8897600 -0.28% $0.9972 -$0.00279 0.00% 0.56% -0.28%
5/23/17 78.580002 78.970001 78.440002 78.489998 77.590454 7584900 -0.08% $0.9992 -$0.00076 0.00% 0.18% -0.08%
5/24/17 78.559998 78.610001 78.139999 78.150002 77.254356 7427000 -0.43% $0.9957 -$0.00433 0.00% 0.24% -0.44%
5/25/17 78.360001 78.849998 78.150002 78.309998 77.412521 6135000 0.20% $1.0020 $0.00205 0.00% 0.42% 0.20%
5/26/17 78.370003 78.540001 77.790001 78.129997 77.234581 6125800 -0.23% $0.9977 -$0.00230 0.00% 0.06% -0.23%
5/30/17 78 78.400002 77.93 78.150002 77.254356 5410400 0.03% $1.0003 $0.00026 0.00% -0.19% 0.02%
5/31/17 78.349998 78.919998 78.220001 78.599998 77.699196 8201700 0.58% $1.0058 $0.00576 0.00% -0.02% 0.57%
6/1/17 78.639999 79.809998 78.599998 79.809998 78.895332 8153100 1.54% $1.0154 $0.01539 0.00% 0.95% 1.54%
6/2/17 79.800003 79.93 79.220001 79.620003 78.70752 7996500 -0.24% $0.9976 -$0.00238 0.00% 0.35% -0.24%
6/5/17 79.599998 80.470001 79.480003 80.260002 79.340179 10145700 0.80% $1.0080 $0.00804 0.00% -0.17% 0.80%
6/6/17 79.43 79.559998 78.260002 78.93 78.025421 11525900 -1.66% $0.9834 -$0.01657 0.00% -0.28% -1.66%
6/7/17 79.080002 79.5 78.730003 79.150002 78.242905 8511200 0.28% $1.0028 $0.00279 0.00% 0.15% 0.28%
6/8/17 79.150002 80.129997 78.230003 78.93 78.025421 10907600 -0.28% $0.9972 -$0.00278 0.00% 0.18% -0.28%
6/9/17 79.029999 79.559998 78.720001 79.419998 78.509796 9405100 0.62% $1.0062 $0.00621 0.00% -0.12% 0.62%
6/12/17 79.400002 80.370003 78.839996 79.239998 78.331863 10410600 -0.23% $0.9977 -$0.00227 0.00% -0.11% -0.23%
6/13/17 79.209999 79.57 78.889999 79.519997 78.608658 5528000 0.35% $1.0035 $0.00353 0.00% 0.55% 0.35%
6/14/17 79.519997 80.040001 79.260002 79.900002 78.984299 5006500 0.48% $1.0048 $0.00478 0.00% -0.17% 0.47%
6/15/17 79.18 79.300003 77.760002 78.910004 78.005646 11297200 -1.24% $0.9876 -$0.01239 0.00% -0.30% -1.24%
6/16/17 73.949997 75.5 73.290001 75.239998 74.377708 56233000 -4.65% $0.9535 -$0.04651 0.00% -0.03% -4.65%
6/19/17 75.379997 76.010002 74.519997 75.5 74.634727 16095100 0.35% $1.0035 $0.00346 0.00% 0.86% 0.34%
6/20/17 75.879997 75.919998 75.32 75.540001 74.674271 10019200 0.05% $1.0005 $0.00053 0.00% -0.73% 0.05%
6/21/17 75.599998 76.610001 75.580002 76.239998 75.366249 9011400 0.93% $1.0093 $0.00927 0.00% -0.07% 0.92%
6/22/17 76.029999 76.059998 75.300003 75.519997 74.654495 8111300 -0.94% $0.9906 -$0.00944 0.00% 0.02% -0.95%
6/23/17 75.599998 75.779999 74.550003 74.839996 73.982292 13080300 -0.90% $0.9910 -$0.00900 0.00% 0.24% -0.90%
6/26/17 74.949997 75.93 74.919998 75.5 74.634727 8587500 0.88% $1.0088 $0.00882 0.00% 0.04% 0.88%
6/27/17 75.5 76.370003 75.449997 76.010002 75.138885 6454400 0.68% $1.0068 $0.00676 0.00% -0.84% 0.67%
6/28/17 76.25 76.800003 76.139999 76.510002 75.633156 6988900 0.66% $1.0066 $0.00658 0.00% 1.02% 0.65%
6/29/17 76.25 76.32 75.489998 75.93 75.059799 7063500 -0.76% $0.9924 -$0.00758 0.00% -0.83% -0.76%
6/30/17 76.080002 76.269997 75.669998 75.68 74.812668 6963300 -0.33% $0.9967 -$0.00329 0.00% 0.14% -0.33%
7/3/17 75.839996 76.339996 75.080002 75.360001 74.496338 4848600 -0.42% $0.9958 -$0.00423 0.00% 0.24% -0.43%
7/5/17 75.550003 75.949997 75.169998 75.32 74.456795 6036900 -0.05% $0.9995 -$0.00053 0.00% 0.12% -0.06%
7/6/17 75.349998 75.970001 75.239998 75.470001 74.605072 6161800 0.20% $1.0020 $0.00199 0.00% -0.95% 0.20%
7/7/17 75.650002 75.82 75.050003 75.330002 74.466675 5307100 -0.19% $0.9981 -$0.00186 0.00% 0.70% -0.19%
7/10/17 75.150002 75.309998 73.129997 73.230003 72.390747 15066700 -2.79% $0.9721 -$0.02788 0.00% 0.05% -2.79%
7/11/17 73.379997 74.050003 73.330002 73.470001 72.627991 7532600 0.33% $1.0033 $0.00328 0.00% 0.00% 0.32%
7/12/17 73.660004 74.209999 73.660004 73.940002 73.092606 5700200 0.64% $1.0064 $0.00640 0.00% 0.72% 0.64%
7/13/17 74.669998 75.25 74.510002 75.050003 74.189888 8160500 1.50% $1.0150 $0.01501 0.00% 0.17% 1.50%
7/14/17 76.269997 76.559998 75.910004 76.339996 75.465096 9151900 1.72% $1.0172 $0.01719 0.00% 0.42% 1.71%
7/17/17 76.290001 76.870003 76.190002 76.370003 75.494759 8835600 0.04% $1.0004 $0.00039 0.00% 0.00% 0.04%
7/18/17 76.25 76.540001 76 76.199997 75.326706 4314900 -0.22% $0.9978 -$0.00223 0.00% 0.04% -0.23%
7/19/17 76.080002 76.220001 75.599998 75.870003 75.000488 5313600 -0.43% $0.9957 -$0.00433 0.00% 0.59% -0.44%
7/20/17 75.980003 76.25 75.699997 76.019997 75.148766 4965400 0.20% $1.0020 $0.00198 0.00% -0.01% 0.19%
7/21/17 75.839996 76.230003 75.550003 76.150002 75.277283 7153300 0.17% $1.0017 $0.00171 0.00% -0.08% 0.17%
7/24/17 76.029999 77.160004 76.029999 76.889999 76.008797 7388000 0.97% $1.0097 $0.00972 0.00% -0.03% 0.97%
7/25/17 77.610001 78.860001 77.389999 78.519997 77.620117 11504000 2.12% $1.0212 $0.02120 0.00% 0.38% 2.12%
7/26/17 78.550003 79.169998 77.940002 78.900002 77.995758 6716100 0.48% $1.0048 $0.00484 0.00% -0.06% 0.48%
7/27/17 78.720001 79.860001 78.480003 79.779999 78.865669 8052500 1.12% $1.0112 $0.01115 0.00% -0.14% 1.11%
7/28/17 79.800003 79.959999 79.540001 79.809998 78.895332 4975200 0.04% $1.0004 $0.00038 0.00% -0.17% 0.03%
7/31/17 79.82 80.339996 79.690002 79.989998 79.073265 6263200 0.23% $1.0023 $0.00226 0.00% -0.11% 0.22%
8/1/17 80.25 80.730003 80 80.5 79.577431 5726500 0.64% $1.0064 $0.00638 0.00% 0.24% 0.63%
8/2/17 80.339996 81.110001 80.300003 80.529999 79.607079 8673000 0.04% $1.0004 $0.00037 0.00% -0.08% 0.03%
8/3/17 81.339996 81.760002 80.669998 80.870003 79.943184 9946900 0.42% $1.0042 $0.00422 0.00% -0.21% 0.42%
8/4/17 81.059998 81.400002 80.209999 80.480003 79.557655 7141800 -0.48% $0.9952 -$0.00482 0.00% 0.25% -0.49%
8/7/17 80.57 81.449997 80.540001 81.279999 80.348488 5484500 0.99% $1.0099 $0.00994 0.00% 0.16% 0.99%
8/8/17 81.169998 81.860001 80.900002 81.589996 80.65493 7381400 0.38% $1.0038 $0.00381 0.00% -0.24% 0.38%
8/9/17 81.110001 81.989998 80.900002 81.610001 81.182152 6606500 0.65% $1.0065 $0.00654 0.00% -0.14% 0.65%
8/10/17 81.07 81.400002 80.550003 80.660004 80.237137 8045000 -1.16% $0.9884 -$0.01164 0.00% -1.49% -1.17%
8/11/17 80.730003 81.25 80.360001 80.400002 79.9785 7905500 -0.32% $0.9968 -$0.00322 0.00% 0.20% -0.33%
8/14/17 80.589996 81.239998 80.5 80.699997 80.276917 7760500 0.37% $1.0037 $0.00373 0.00% 1.03% 0.37%
8/15/17 80.830002 81.400002 80.540001 80.769997 80.34655 7066100 0.09% $1.0009 $0.00087 0.00% -0.11% 0.08%
8/16/17 81.269997 81.440002 80.540001 80.980003 80.555458 11536000 0.26% $1.0026 $0.00260 0.00% 0.18% 0.26%
8/17/17 78.849998 79.809998 78.330002 79.699997 79.282166 17293700 -1.58% $0.9842 -$0.01581 0.00% -1.59% -1.58%
8/18/17 79.620003 80.349998 79.279999 79.309998 78.894211 9753000 -0.49% $0.9951 -$0.00489 0.00% -0.15% -0.49%
8/21/17 79.120003 80.07 78.790001 79.709999 79.292114 9613900 0.50% $1.0050 $0.00504 0.00% 0.06% 0.50%
8/22/17 79.800003 80.160004 79.709999 80.019997 79.600487 6546100 0.39% $1.0039 $0.00389 0.00% 1.07% 0.38%
8/23/17 80.349998 80.559998 79.879997 79.959999 79.540802 7799300 -0.07% $0.9993 -$0.00075 0.00% -0.32% -0.08%
8/24/17 80.610001 80.879997 77.849998 78.339996 77.929291 19128000 -2.03% $0.9797 -$0.02026 0.00% -0.14% -2.03%
8/25/17 78.5 79.089996 78.480003 78.629997 78.217773 9902200 0.37% $1.0037 $0.00370 0.00% 0.18% 0.37%
8/28/17 78.410004 78.459999 77.860001 78.029999 77.620918 8621500 -0.76% $0.9924 -$0.00763 0.00% 0.08% -0.77%
8/29/17 77.669998 78.980003 77.5 78.769997 78.35704 7665200 0.95% $1.0095 $0.00948 0.00% 0.10% 0.94%
8/30/17 78.82 79.099998 78.519997 78.540001 78.12825 5829800 -0.29% $0.9971 -$0.00292 0.00% 0.53% -0.30%
8/31/17 78.599998 78.75 78.059998 78.07 77.660713 8194800 -0.60% $0.9940 -$0.00598 0.00% 0.62% -0.60%
9/1/17 78.309998 78.5 78.209999 78.370003 77.959145 6474400 0.38% $1.0038 $0.00384 0.01% 0.27% 0.38%
9/5/17 77.949997 79.889999 77.900002 79.800003 79.381645 12068500 1.82% $1.0182 $0.01825 0.01% -0.81% 1.82%
9/6/17 79.879997 80.400002 79.720001 80.080002 79.660179 8426100 0.35% $1.0035 $0.00351 0.01% 0.28% 0.35%
9/7/17 80.32 80.760002 80 80.120003 79.699966 6820800 0.05% $1.0005 $0.00050 0.01% -0.07% 0.04%
9/8/17 79.739998 79.879997 77.730003 78.879997 78.466461 9999600 -1.55% $0.9845 -$0.01548 0.01% -0.16% -1.55%
9/11/17 79.150002 79.349998 78.660004 79.080002 78.665421 7000200 0.25% $1.0025 $0.00254 0.01% 1.08% 0.25%
9/12/17 79.300003 79.910004 79.169998 79.610001 79.192635 6005000 0.67% $1.0067 $0.00670 0.01% 0.43% 0.67%
9/13/17 79.610001 80.68 79.589996 79.860001 79.44133 8823700 0.31% $1.0031 $0.00314 0.01% 0.11% 0.31%
9/14/17 79.790001 79.82 79.220001 79.68 79.262268 6939300 -0.23% $0.9977 -$0.00225 0.01% -0.12% -0.23%
9/15/17 79.809998 80.75 79.269997 80.379997 79.958595 13317800 0.88% $1.0088 $0.00879 0.01% 0.19% 0.87%
9/18/17 80.209999 81.120003 79.949997 80 79.580597 8176100 -0.47% $0.9953 -$0.00473 0.01% 0.24% -0.48%
9/19/17 80.18 80.459999 79.699997 80.050003 79.630333 6174400 0.06% $1.0006 $0.00062 0.01% 0.15% 0.06%
9/20/17 80.169998 80.559998 79.870003 80.5 80.077972 5318200 0.56% $1.0056 $0.00562 0.01% 0.16% 0.56%
9/21/17 80.57 80.57 79.720001 80.010002 79.590546 6430300 -0.61% $0.9939 -$0.00609 0.01% -0.28% -0.61%
9/22/17 79.889999 80.080002 79.25 79.529999 79.113052 5755300 -0.60% $0.9940 -$0.00600 0.01% 0.12% -0.60%
9/25/17 78.919998 80.099998 78.860001 79.150002 78.735054 8547800 -0.48% $0.9952 -$0.00478 0.01% -0.25% -0.48%
9/26/17 79.040001 79.540001 78.919998 79.389999 78.973793 5835300 0.30% $1.0030 $0.00303 0.01% 0.05% 0.30%
9/27/17 79.419998 79.57 78.669998 79.290001 78.874313 6314600 -0.13% $0.9987 -$0.00126 0.01% 0.63% -0.13%
9/28/17 79 79.080002 78.120003 78.949997 78.536095 12372800 -0.43% $0.9957 -$0.00429 0.01% 0.13% -0.43%
9/29/17 78.849998 79 77.980003 78.139999 77.730347 10353400 -1.03% $0.9897 -$0.01026 0.01% 0.35% -1.03%
10/2/17 77.900002 78.830002 77.5 78.449997 78.038719 7709200 0.40% $1.0040 $0.00397 0.00% 0.50% 0.39%
10/3/17 78.830002 79.660004 78.75 79.220001 78.80468 7936700 0.98% $1.0098 $0.00982 0.00% 0.26% 0.98%
10/4/17 79.269997 79.779999 79.07 79.089996 78.675362 6173400 -0.16% $0.9984 -$0.00164 0.00% 0.05% -0.17%
10/5/17 79.169998 79.809998 79.080002 79.410004 78.99369 5138700 0.40% $1.0040 $0.00405 0.00% 0.55% 0.40%
10/6/17 78.779999 79.169998 78.25 79 78.585838 6246700 -0.52% $0.9948 -$0.00516 0.00% -0.08% -0.52%
10/9/17 79.5 81.379997 79.400002 80.529999 80.107811 13493000 1.94% $1.0194 $0.01937 0.00% -0.22% 1.93%
10/10/17 82.68 84.879997 82.610001 84.129997 83.688942 25124000 4.47% $1.0447 $0.04470 0.00% 0.24% 4.47%
10/11/17 84.580002 86.290001 84.099998 85.730003 85.280556 18561000 1.90% $1.0190 $0.01902 0.00% 0.16% 1.90%
10/12/17 85.699997 86.370003 85.059998 86.099998 85.648613 12877000 0.43% $1.0043 $0.00432 0.00% -0.18% 0.43%
10/13/17 86.239998 86.949997 86.239998 86.620003 86.165894 9389000 0.60% $1.0060 $0.00604 0.00% 0.04% 0.60%
10/16/17 86.580002 86.620003 85.019997 85.739998 85.290497 9300300 -1.02% $0.9898 -$0.01016 0.00% 0.17% -1.02%
10/17/17 85.5 86.360001 85.32 85.980003 85.529243 5851500 0.28% $1.0028 $0.00280 0.00% 0.01% 0.28%
10/18/17 86.150002 86.370003 86.010002 86.220001 85.767982 5472100 0.28% $1.0028 $0.00279 0.00% 0.14% 0.28%
10/19/17 86.150002 86.660004 85.769997 86.400002 85.947044 7029000 0.21% $1.0021 $0.00209 0.00% 0.02% 0.20%
10/20/17 86.599998 87.449997 86.279999 87.440002 86.98159 7617800 1.20% $1.0120 $0.01204 0.00% 0.57% 1.20%
10/23/17 87.339996 88.919998 87.260002 88.650002 88.185249 10586000 1.38% $1.0138 $0.01384 0.00% -0.45% 1.38%
10/24/17 88.690002 88.800003 87.910004 87.980003 87.518761 7700900 -0.76% $0.9924 -$0.00756 0.00% 0.20% -0.76%
10/25/17 87.849998 88.599998 87.43 88.480003 88.016136 6408000 0.57% $1.0057 $0.00568 0.00% -0.51% 0.56%
10/26/17 88.660004 89.110001 88.019997 88.620003 88.155403 6484900 0.16% $1.0016 $0.00158 0.00% 0.20% 0.15%
10/27/17 88.139999 88.389999 87.150002 88.169998 87.707756 6617000 -0.51% $0.9949 -$0.00508 0.00% 0.82% -0.51%
10/30/17 87.940002 87.949997 86.389999 86.949997 86.494156 7052000 -1.38% $0.9862 -$0.01384 0.00% -0.46% -1.39%
10/31/17 86.860001 87.459999 86.599998 87.309998 86.852264 6006900 0.41% $1.0041 $0.00414 0.00% 0.23% 0.41%
11/1/17 87.07 88.400002 87 87.940002 87.478966 6176100 0.72% $1.0072 $0.00722 0.00% 0.05% 0.72%
11/2/17 88.279999 89.169998 87.800003 88.800003 88.334465 5183100 0.98% $1.0098 $0.00978 0.00% 0.06% 0.97%
11/3/17 89.019997 89.879997 88.760002 89.68 89.209846 6512100 0.99% $1.0099 $0.00991 0.00% 0.31% 0.99%
11/6/17 89.419998 89.68 88.68 88.699997 88.234978 5257400 -1.09% $0.9891 -$0.01093 0.00% 0.06% -1.10%
11/7/17 88.870003 89.059998 88.309998 88.949997 88.483665 5349300 0.28% $1.0028 $0.00282 0.00% -0.20% 0.28%
11/8/17 89.110001 90.419998 89.099998 90.260002 89.786804 6767500 1.47% $1.0147 $0.01473 0.00% 0.12% 1.47%
11/9/17 89.940002 90.57 89.349998 90.300003 89.826599 6904500 0.04% $1.0004 $0.00044 0.00% -0.41% 0.04%
11/10/17 90.239998 91.690002 90.199997 90.919998 90.443344 7647800 0.69% $1.0069 $0.00687 0.00% 0.01% 0.68%
11/13/17 91.040001 91.980003 90.870003 90.989998 90.512978 8491600 0.08% $1.0008 $0.00077 0.00% 0.09% 0.07%
11/14/17 90.699997 91.199997 90.18 91.089996 90.61245 9834100 0.11% $1.0011 $0.00110 0.00% -0.22% 0.11%
11/15/17 90.339996 90.849998 89.650002 89.830002 89.359062 8433400 -1.38% $0.9862 -$0.01383 0.00% -0.52% -1.39%
11/16/17 95.120003 99.68 94.720001 99.620003 99.097733 38122400 10.90% $1.1090 $0.10898 0.00% 1.01% 10.89%
11/17/17 99.239998 100.129997 96.580002 97.470001 96.959007 23575500 -2.16% $0.9784 -$0.02158 0.00% -0.14% -2.16%
11/20/17 96.440002 97.639999 95.760002 97.480003 96.968956 16394300 0.01% $1.0001 $0.00010 0.00% 0.21% 0.01%
11/21/17 97.739998 97.919998 96.32 96.519997 96.013985 12746500 -0.98% $0.9902 -$0.00985 0.00% 0.67% -0.99%
11/22/17 96.650002 96.809998 96.110001 96.410004 95.904564 8918200 -0.11% $0.9989 -$0.00114 0.00% -0.05% -0.12%
11/24/17 96.870003 97.230003 96.529999 96.620003 96.113464 4496100 0.22% $1.0022 $0.00218 0.00% 0.21% 0.21%
11/27/17 96.849998 97.650002 96.300003 96.620003 96.113464 8904900 0.00% $1.0000 $0.00000 0.00% -0.06% -0.00%
11/28/17 96.589996 96.889999 95.82 96.769997 96.262672 8709600 0.16% $1.0016 $0.00155 0.00% 1.06% 0.15%
11/29/17 97.220001 98.260002 96.879997 97.559998 97.048531 11424000 0.82% $1.0082 $0.00816 0.00% 0.02% 0.81%
11/30/17 98.089996 98.440002 96.510002 97.230003 96.720268 12854700 -0.34% $0.9966 -$0.00338 0.00% 0.82% -0.34%
12/1/17 97.610001 97.709999 96.230003 97.349998 96.83963 8296200 0.12% $1.0012 $0.00123 0.00% -0.22% 0.12%
12/4/17 97.730003 97.959999 96.68 97.010002 96.501419 8956500 -0.35% $0.9965 -$0.00349 0.00% -0.10% -0.35%
12/5/17 97 97.940002 96.919998 97.830002 97.317123 9010100 0.85% $1.0085 $0.00845 0.00% -0.43% 0.84%
12/6/17 97.989998 98.139999 97.239998 97.279999 96.769997 7141000 -0.56% $0.9944 -$0.00562 0.00% -0.09% -0.57%
12/7/17 97.059998 97.580002 96.650002 96.779999 96.779999 7502600 0.01% $1.0001 $0.00010 0.00% 0.42% 0.01%
12/8/17 96.300003 96.699997 96.139999 96.550003 96.550003 5821100 -0.24% $0.9976 -$0.00238 0.00% 0.51% -0.24%
12/11/17 96.959999 97.269997 96.290001 96.93 96.93 8928900 0.39% $1.0039 $0.00394 0.00% 0.26% 0.39%
12/12/17 96.849998 97.239998 96.599998 96.699997 96.699997 7810600 -0.24% $0.9976 -$0.00237 0.00% 0.07% -0.24%
12/13/17 96.660004 97.910004 96.550003 97.760002 97.760002 7879400 1.10% $1.0110 $0.01096 0.00% 0.02% 1.09%
12/14/17 98 98.57 97.099998 97.129997 97.129997 9385800 -0.64% $0.9936 -$0.00644 0.00% -0.47% -0.65%
12/15/17 97.709999 98.489998 96.910004 97.110001 97.110001 16142800 -0.02% $0.9998 -$0.00021 0.00% 0.92% -0.02%
12/18/17 97.379997 98.169998 97.360001 97.900002 97.900002 7964400 0.81% $1.0081 $0.00814 0.00% 0.67% 0.81%
12/19/17 99.910004 99.910004 98.290001 98.800003 98.800003 12012200 0.92% $1.0092 $0.00919 0.00% -0.30% 0.92%
12/20/17 99.449997 99.650002 98.449997 98.75 98.75 10729800 -0.05% $0.9995 -$0.00051 0.00% 0.01% -0.05%
12/21/17 99 99.330002 97.980003 98.059998 98.059998 7369100 -0.70% $0.9930 -$0.00699 0.00% 0.23% -0.70%
12/22/17 98.290001 98.419998 97.68 98.209999 98.209999 5478700 0.15% $1.0015 $0.00153 0.00% -0.07% 0.15%
12/26/17 98.349998 99.440002 98.349998 99.160004 99.160004 4295900 0.97% $1.0097 $0.00967 0.00% -0.07% 0.96%
12/27/17 99.559998 99.599998 98.830002 99.260002 99.260002 5140800 0.10% $1.0010 $0.00101 0.00% 0.05% 0.10%
12/28/17 99.519997 99.620003 99.120003 99.400002 99.400002 9763900 0.14% $1.0014 $0.00141 0.00% 0.22% 0.14%
12/29/17 99.400002 99.690002 98.75 98.75 98.75 7144300 -0.65% $0.9935 -$0.00654 0.00% -0.57% -0.66%

WMT Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.390399
R Square 0.152412
Adjusted R Square 0.151737
Standard Error 0.009919
Observations 1258
ANOVA
df SS MS F Significance F
Regression 1 0.02222 0.02222 225.8514 4.56E-47
Residual 1256 0.123568 9.84E-05
Total 1257 0.145787
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 0.000112 0.00028 0.397749 0.690883 -0.00044 0.000662 -0.00044 0.000662
X Variable 1 0.548278 0.036483 15.02835 4.56E-47 0.476704 0.619852 0.476704 0.619852
Observation Predicted Y Residuals
1 -0.005699
2 0.000652
3 -0.007969
4 0.004146
5 -0.002267
6 -0.006793
7 0.003728
8 -0.004591
9 0.008802
10 0.003442
11 -0.008658
12 0.003381
13 0.002748
14 -0.001954
15 0.003712
16 -0.014667
17 0.005728
18 0.005701
19 -0.000031
20 0.003194
21 0.002180
22 -0.005788
23 0.010394
24 0.006696
25 -0.000412
26 0.000218
27 -0.000793
28 -0.000989
29 -0.001019
30 -0.008700
31 -0.020972
32 -0.011961
33 0.013889
34 0.018677
35 -0.003273
36 0.010435
37 0.006219
38 0.000550
39 -0.012118
40 0.012245
41 0.018499
42 0.000684
43 -0.005711
44 -0.002410
45 -0.000492
46 -0.002442
47 0.009590
48 -0.000529
49 -0.009130
50 -0.008904
51 -0.000819
52 0.003972
53 0.003175
54 0.006466
55 0.012214
56 0.009152
57 -0.005348
58 0.000131
59 -0.001582
60 0.011031
61 0.005901
62 0.005985
63 0.000217
64 0.004629
65 0.007832
66 0.008927
67 -0.016730
68 0.003397
69 0.011322
70 0.012340
71 -0.005496
72 0.005732
73 -0.013414
74 0.009214
75 -0.006666
76 0.008167
77 -0.013844
78 0.005148
79 0.005943
80 -0.012009
81 -0.010249
82 0.010184
83 -0.000690
84 0.003816
85 -0.006673
86 -0.003073
87 -0.003928
88 0.003505
89 0.003177
90 -0.004946
91 -0.002576
92 0.010801
93 -0.014401
94 -0.013840
95 -0.005819
96 -0.001119
97 0.000281
98 -0.008158
99 0.013056
100 -0.004204
101 -0.010371
102 -0.010725
103 -0.003375
104 0.008614
105 0.006206
106 -0.001632
107 0.000058
108 0.002016
109 -0.008094
110 -0.001010
111 -0.001065
112 -0.006034
113 0.001390
114 -0.003101
115 0.005909
116 -0.009864
117 -0.005884
118 0.005748
119 0.015799
120 -0.003084
121 0.003449
122 -0.001001
123 -0.008534
124 -0.002662
125 0.002045
126 -0.000046
127 -0.000179
128 0.016926
129 0.000002
130 -0.003816
131 0.003853
132 -0.001921
133 -0.008937
134 0.006550
135 -0.003954
136 -0.001259
137 0.008963
138 -0.004008
139 0.009443
140 -0.002047
141 -0.005227
142 -0.000350
143 0.001788
144 -0.002052
145 0.000036
146 -0.004196
147 0.005567
148 0.000525
149 -0.007809
150 0.001803
151 -0.004240
152 -0.003053
153 0.002338
154 -0.004063
155 -0.003355
156 -0.018099
157 -0.002718
158 -0.003864
159 -0.007775
160 0.007493
161 -0.006435
162 -0.002468
163 -0.004105
164 0.007155
165 -0.008345
166 -0.001285
167 0.010058
168 -0.006745
169 -0.001498
170 -0.004446
171 -0.001267
172 0.006586
173 0.001623
174 -0.000430
175 -0.000248
176 0.004387
177 0.002850
178 0.001875
179 0.010757
180 -0.002147
181 -0.001644
182 0.010136
183 -0.008221
184 -0.013372
185 -0.002817
186 -0.001458
187 -0.002805
188 -0.010049
189 0.002203
190 -0.002884
191 -0.009090
192 -0.007678
193 0.021621
194 0.001534
195 0.012182
196 -0.003604
197 -0.004395
198 -0.000260
199 0.008915
200 -0.001569
201 -0.005038
202 -0.007399
203 0.012716
204 -0.002819
205 0.004436
206 -0.006371
207 0.013328
208 -0.004110
209 0.001286
210 -0.000328
211 0.002961
212 0.000685
213 0.002313
214 0.007966
215 -0.000423
216 -0.002257
217 0.012699
218 -0.002867
219 -0.002633
220 -0.000188
221 -0.000699
222 0.002629
223 0.001747
224 -0.002719
225 -0.005937
226 0.009193
227 0.008260
228 0.002009
229 0.001342
230 0.000986
231 0.002822
232 0.002985
233 -0.006169
234 -0.007916
235 0.000589
236 -0.000919
237 -0.009129
238 0.006374
239 -0.006311
240 -0.006010
241 -0.008140
242 -0.004990
243 0.000322
244 -0.008545
245 -0.001435
246 0.002171
247 -0.000178
248 0.002346
249 0.001183
250 0.001927
251 -0.001761
252 0.007509
253 -0.003571
254 -0.003842
255 -0.000772
256 -0.008234
257 0.003119
258 -0.002232
259 0.000077
260 -0.000352
261 -0.006866
262 -0.011317
263 -0.005399
264 -0.006351
265 -0.007396
266 -0.000572
267 0.004691
268 -0.000176
269 0.002898
270 -0.001879
271 0.001971
272 0.002570
273 -0.013563
274 -0.003370
275 0.003074
276 -0.007432
277 0.005367
278 -0.000854
279 0.008012
280 0.001424
281 0.001276
282 0.003291
283 -0.007662
284 -0.002427
285 -0.021719
286 -0.005059
287 -0.000530
288 0.000436
289 0.018726
290 -0.006015
291 0.000943
292 -0.004039
293 0.004359
294 -0.004559
295 0.000080
296 0.002088
297 -0.001630
298 0.009870
299 0.007317
300 -0.001422
301 -0.007910
302 0.000339
303 -0.003403
304 -0.002093
305 0.010481
306 0.011468
307 0.012070
308 -0.000324
309 -0.003558
310 -0.000251
311 -0.004067
312 0.000095
313 -0.000434
314 0.003638
315 0.005216
316 0.006011
317 0.006796
318 0.008400
319 -0.009378
320 -0.001682
321 0.000683
322 0.007553
323 -0.009809
324 -0.001885
325 0.004325
326 -0.002859
327 -0.003808
328 0.007777
329 0.002909
330 0.009604
331 0.013785
332 -0.004311
333 -0.001529
334 -0.000456
335 -0.007006
336 -0.007144
337 -0.002224
338 0.002967
339 0.010677
340 0.004999
341 -0.007323
342 0.000036
343 -0.001877
344 -0.019435
345 0.000257
346 -0.008048
347 -0.007844
348 -0.004949
349 -0.005654
350 0.000119
351 -0.004160
352 -0.000302
353 0.002885
354 0.009957
355 -0.000571
356 -0.000489
357 0.003828
358 -0.001870
359 -0.004496
360 -0.003909
361 -0.005012
362 -0.004251
363 -0.002030
364 -0.007754
365 -0.000028
366 -0.006622
367 0.005244
368 0.001476
369 -0.003603
370 0.001396
371 0.006211
372 -0.007625
373 -0.008898
374 0.004202
375 -0.004079
376 -0.001372
377 0.004569
378 -0.001628
379 0.007512
380 0.012008
381 0.004672
382 0.000632
383 -0.003884
384 -0.006149
385 0.005431
386 -0.001606
387 0.003269
388 0.000013
389 -0.002892
390 -0.004711
391 0.003413
392 -0.008699
393 -0.002183
394 -0.003096
395 -0.001869
396 -0.009519
397 -0.005029
398 0.001099
399 -0.004169
400 0.001774
401 0.018170
402 -0.000630
403 0.003484
404 -0.006457
405 -0.000734
406 -0.006455
407 0.002338
408 -0.006699
409 0.002773
410 0.002437
411 -0.000086
412 0.006224
413 0.002819
414 -0.003381
415 -0.003400
416 0.004258
417 0.001589
418 -0.007520
419 0.002870
420 0.004088
421 0.008056
422 0.009829
423 -0.011549
424 0.006580
425 -0.005576
426 -0.006512
427 -0.001433
428 0.001951
429 0.002777
430 -0.002092
431 -0.003116
432 0.009009
433 -0.001691
434 -0.006017
435 0.015024
436 -0.003685
437 0.000089
438 -0.004266
439 0.007207
440 0.002932
441 0.000511
442 0.008265
443 0.001701
444 0.007795
445 0.002728
446 0.006929
447 0.012538
448 -0.000719
449 0.003768
450 -0.032856
451 -0.019724
452 -0.002569
453 0.008769
454 0.000743
455 0.004680
456 -0.004291
457 -0.002025
458 0.003569
459 -0.010757
460 0.001399
461 -0.002616
462 -0.009210
463 0.000074
464 0.014655
465 0.002951
466 -0.001383
467 0.011733
468 0.006584
469 -0.006073
470 0.001909
471 0.047275
472 -0.000200
473 0.007515
474 -0.000276
475 0.015361
476 -0.006636
477 -0.001916
478 0.006555
479 -0.004943
480 -0.001404
481 0.031932
482 -0.010256
483 -0.001588
484 -0.014040
485 -0.001299
486 -0.009033
487 0.005692
488 -0.008779
489 0.002377
490 0.007445
491 0.008148
492 0.005168
493 -0.007401
494 0.003409
495 0.007250
496 -0.011546
497 0.012185
498 0.001978
499 -0.003150
500 0.003303
501 -0.003932
502 0.004251
503 -0.005498
504 0.000724
505 0.007066
506 0.013296
507 0.019896
508 0.011070
509 -0.007832
510 0.011718
511 -0.006957
512 -0.027054
513 0.014700
514 -0.014550
515 -0.001637
516 -0.002992
517 0.010385
518 0.004843
519 -0.001059
520 -0.005889
521 -0.000602
522 0.004881
523 -0.024220
524 0.001625
525 -0.002681
526 0.007144
527 0.001128
528 0.001557
529 -0.013850
530 0.010249
531 -0.011160
532 -0.010807
533 -0.003620
534 0.000704
535 0.003562
536 -0.032158
537 0.005883
538 0.003885
539 -0.002221
540 -0.012046
541 0.003079
542 0.003413
543 -0.003154
544 -0.004782
545 -0.007340
546 0.011054
547 -0.004766
548 0.001371
549 -0.000948
550 -0.010802
551 0.007866
552 0.003013
553 0.010116
554 -0.007060
555 -0.007123
556 -0.010376
557 0.016546
558 0.001771
559 -0.000437
560 -0.012390
561 0.008104
562 -0.008461
563 0.007595
564 0.000607
565 -0.016752
566 -0.001783
567 -0.000236
568 -0.004956
569 0.004443
570 -0.004705
571 -0.005149
572 -0.002492
573 -0.002459
574 -0.008353
575 -0.005944
576 -0.010531
577 -0.001982
578 -0.000971
579 0.002492
580 0.007861
581 0.007291
582 -0.003038
583 -0.004994
584 -0.013452
585 0.008157
586 0.001397
587 0.005513
588 -0.006848
589 0.001716
590 0.002644
591 -0.000339
592 -0.003449
593 0.012380
594 -0.010298
595 0.001515
596 0.006220
597 0.006057
598 -0.043287
599 -0.006772
600 0.001394
601 -0.002190
602 -0.007229
603 -0.001339
604 -0.004109
605 -0.004548
606 0.005150
607 -0.002679
608 0.002580
609 -0.005168
610 -0.015141
611 -0.002653
612 -0.002150
613 -0.000344
614 -0.001126
615 -0.003650
616 -0.004548
617 0.002602
618 0.004263
619 -0.002103
620 -0.001043
621 -0.002878
622 -0.003793
623 0.001601
624 -0.005926
625 0.003835
626 0.001970
627 -0.008782
628 0.009992
629 0.000213
630 0.011240
631 0.014354
632 -0.000794
633 -0.005479
634 -0.002239
635 0.004031
636 -0.003907
637 -0.000967
638 -0.001945
639 -0.006346
640 -0.004009
641 -0.002460
642 0.006649
643 -0.005707
644 -0.007017
645 0.001151
646 0.003231
647 -0.002366
648 -0.001739
649 -0.001784
650 0.004586
651 0.001625
652 0.022301
653 -0.005082
654 -0.019295
655 -0.004121
656 0.011557
657 0.008541
658 -0.005820
659 0.001275
660 -0.009895
661 -0.031985
662 -0.008549
663 0.010128
664 -0.011557
665 -0.017653
666 -0.006989
667 0.007128
668 0.006011
669 -0.018625
670 0.000711
671 0.001785
672 -0.000321
673 0.005474
674 -0.007446
675 0.025044
676 -0.011746
677 -0.018155
678 0.005741
679 -0.003587
680 -0.006179
681 0.001035
682 -0.002581
683 -0.008758
684 0.003914
685 0.004920
686 0.003413
687 0.003588
688 0.000311
689 0.012426
690 0.002157
691 0.006200
692 -0.009616
693 0.002821
694 0.003003
695 -0.000639
696 0.005087
697 0.003118
698 -0.003611
699 0.003158
700 0.000957
701 -0.097227
702 -0.020326
703 -0.009502
704 -0.000791
705 -0.000989
706 0.002073
707 -0.003902
708 -0.016275
709 -0.003818
710 -0.007116
711 -0.005169
712 0.006536
713 -0.010286
714 -0.000502
715 0.006812
716 0.005788
717 0.004438
718 0.002021
719 0.000163
720 0.002424
721 -0.016500
722 -0.003103
723 -0.003607
724 0.017967
725 0.035915
726 0.007917
727 -0.003174
728 -0.012410
729 0.003106
730 -0.006906
731 0.004735
732 -0.006415
733 -0.015067
734 -0.002881
735 0.002861
736 0.019937
737 0.000191
738 0.018573
739 -0.011588
740 -0.003614
741 0.005515
742 0.007660
743 0.015650
744 -0.018562
745 0.002895
746 -0.013998
747 0.007005
748 0.007725
749 0.011633
750 0.001845
751 -0.003765
752 0.000163
753 0.008288
754 0.005081
755 -0.001229
756 0.011216
757 0.022985
758 0.017302
759 0.036555
760 -0.016939
761 0.010919
762 -0.013348
763 -0.012194
764 0.009252
765 -0.006298
766 0.011157
767 -0.022452
768 0.014515
769 0.001574
770 0.021387
771 0.000222
772 0.005193
773 0.001424
774 0.019120
775 0.017276
776 0.001362
777 -0.011469
778 0.000661
779 0.019905
780 0.006664
781 -0.015867
782 -0.000481
783 -0.000851
784 0.002188
785 -0.014112
786 -0.006530
787 -0.027427
788 0.007971
789 0.007039
790 0.019519
791 0.006599
792 0.007554
793 -0.022554
794 0.001105
795 -0.011143
796 -0.006844
797 -0.003975
798 0.007526
799 0.015348
800 0.009051
801 -0.003012
802 -0.001296
803 -0.012948
804 0.003364
805 0.012689
806 -0.005045
807 -0.012012
808 -0.010496
809 0.014565
810 -0.001319
811 -0.001448
812 0.007883
813 0.001423
814 -0.007310
815 0.008949
816 -0.004025
817 0.004702
818 0.002715
819 -0.001615
820 -0.000535
821 -0.005245
822 -0.004047
823 -0.008274
824 0.015232
825 -0.001769
826 -0.005338
827 0.003887
828 0.007908
829 -0.002990
830 -0.008961
831 -0.008227
832 0.002881
833 0.012118
834 -0.004149
835 0.000468
836 -0.002195
837 -0.026974
838 0.006368
839 -0.003094
840 0.006332
841 0.000614
842 0.013269
843 0.009860
844 -0.009351
845 -0.022772
846 0.007107
847 -0.024198
848 0.011081
849 -0.008849
850 -0.030624
851 0.097491
852 0.005304
853 -0.004288
854 0.002685
855 -0.000653
856 0.005347
857 -0.004220
858 0.000357
859 -0.005175
860 0.004342
861 0.000834
862 -0.000872
863 -0.001062
864 0.001369
865 -0.001307
866 0.006338
867 -0.004146
868 0.006875
869 0.002877
870 0.001093
871 -0.003386
872 -0.001901
873 0.003790
874 0.005033
875 -0.003194
876 0.018222
877 0.004835
878 -0.009632
879 0.003294
880 -0.000179
881 -0.004314
882 0.009071
883 0.005776
884 -0.004160
885 -0.004679
886 0.000500
887 -0.014901
888 0.004929
889 -0.001832
890 -0.000255
891 0.000815
892 -0.001353
893 -0.000989
894 -0.001698
895 -0.002345
896 0.004077
897 -0.001106
898 -0.004915
899 -0.002200
900 -0.004740
901 0.011856
902 -0.005094
903 -0.005187
904 0.004540
905 0.001054
906 -0.005487
907 0.002331
908 0.013927
909 -0.005111
910 0.001426
911 -0.009974
912 -0.002861
913 -0.000231
914 0.016909
915 -0.019573
916 -0.001523
917 -0.011643
918 0.006561
919 -0.013667
920 -0.000423
921 0.000627
922 -0.000615
923 0.003017
924 0.019310
925 -0.007695
926 0.005349
927 -0.013492
928 -0.002327
929 -0.007880
930 0.015311
931 0.001320
932 0.001156
933 0.006316
934 0.008344
935 -0.011100
936 -0.001677
937 -0.003206
938 -0.002852
939 0.004275
940 -0.005387
941 0.006282
942 -0.010658
943 -0.009514
944 0.014705
945 -0.000222
946 -0.001211
947 -0.004417
948 -0.032024
949 -0.007554
950 -0.013453
951 -0.001674
952 0.000588
953 0.013595
954 0.003048
955 -0.001892
956 0.006116
957 -0.001203
958 -0.001567
959 -0.005906
960 0.009355
961 0.004857
962 0.004455
963 0.005136
964 0.003759
965 0.000197
966 -0.006676
967 0.006045
968 0.004663
969 -0.006214
970 -0.003384
971 -0.002172
972 0.010644
973 0.002202
974 -0.003350
975 -0.011663
976 0.008685
977 0.000116
978 -0.034009
979 -0.008639
980 0.007766
981 0.008990
982 0.009126
983 0.003333
984 0.002825
985 0.001803
986 -0.011922
987 0.005259
988 0.002849
989 -0.017496
990 0.003251
991 0.003562
992 -0.005779
993 -0.006340
994 0.024211
995 -0.001598
996 -0.002033
997 -0.006288
998 -0.000323
999 0.007125
1000 0.000819
1001 -0.006882
1002 -0.021638
1003 -0.001882
1004 0.000698
1005 -0.000947
1006 -0.000624
1007 0.000708
1008 -0.011338
1009 0.001362
1010 0.003191
1011 -0.015448
1012 0.008489
1013 -0.007995
1014 0.002565
1015 -0.006659
1016 -0.014080
1017 0.021771
1018 -0.005979
1019 -0.005243
1020 -0.008448
1021 -0.006431
1022 0.006570
1023 -0.012304
1024 -0.001976
1025 -0.015509
1026 0.015171
1027 0.004686
1028 -0.007993
1029 0.007074
1030 -0.007626
1031 -0.000155
1032 0.007302
1033 0.013293
1034 0.014649
1035 -0.017560
1036 -0.006494
1037 0.010533
1038 -0.002656
1039 0.003366
1040 0.006032
1041 0.026563
1042 0.004329
1043 -0.005107
1044 0.014191
1045 -0.010317
1046 -0.009120
1047 -0.014949
1048 0.008116
1049 -0.010932
1050 -0.000180
1051 0.001709
1052 0.007263
1053 0.000518
1054 0.001449
1055 -0.002975
1056 0.012860
1057 -0.006817
1058 -0.001777
1059 -0.007491
1060 0.002536
1061 0.006849
1062 0.004008
1063 -0.005509
1064 -0.003426
1065 0.000870
1066 0.005405
1067 0.004864
1068 0.009920
1069 0.007600
1070 -0.002075
1071 0.002090
1072 -0.002729
1073 -0.004967
1074 0.020876
1075 0.001614
1076 0.005197
1077 0.002681
1078 0.000021
1079 -0.000374
1080 0.006672
1081 0.002733
1082 0.005163
1083 0.003265
1084 -0.008747
1085 -0.000150
1086 0.004702
1087 -0.000283
1088 -0.001944
1089 -0.000628
1090 0.003548
1091 0.004078
1092 0.007404
1093 -0.000568
1094 -0.004890
1095 0.008014
1096 0.005136
1097 -0.006148
1098 -0.004672
1099 0.004613
1100 -0.015445
1101 0.010792
1102 0.029880
1103 0.011883
1104 -0.006005
1105 -0.001893
1106 -0.005790
1107 -0.000397
1108 -0.002770
1109 0.001156
1110 0.005726
1111 0.010044
1112 -0.004441
1113 0.008828
1114 -0.015178
1115 0.001823
1116 -0.003909
1117 0.006724
1118 -0.001805
1119 0.000376
1120 0.005569
1121 -0.010888
1122 -0.046486
1123 -0.001402
1124 0.004390
1125 0.009508
1126 -0.009696
1127 -0.010462
1128 0.008457
1129 0.011219
1130 0.000844
1131 -0.003172
1132 -0.004202
1133 -0.005696
1134 -0.001341
1135 0.007048
1136 -0.005845
1137 -0.028303
1138 0.003125
1139 0.002298
1140 0.013928
1141 0.014734
1142 0.000241
1143 -0.002597
1144 -0.007718
1145 0.001880
1146 0.001997
1147 0.009730
1148 0.018964
1149 0.005016
1150 0.011769
1151 0.001156
1152 0.002706
1153 0.004908
1154 0.000659
1155 0.005221
1156 -0.006345
1157 0.008911
1158 0.004978
1159 0.007152
1160 -0.003623
1161 -0.004472
1162 -0.002068
1163 0.001319
1164 0.001461
1165 -0.007241
1166 -0.004223
1167 0.004563
1168 -0.002129
1169 0.000853
1170 -0.019645
1171 0.002563
1172 -0.008221
1173 0.008783
1174 -0.005978
1175 -0.009536
1176 0.002200
1177 0.022526
1178 0.001812
1179 0.000721
1180 -0.014762
1181 -0.003548
1182 0.004182
1183 0.002375
1184 -0.001758
1185 0.007581
1186 -0.006205
1187 -0.000359
1188 0.004582
1189 -0.004714
1190 -0.006819
1191 -0.003569
1192 0.002596
1193 -0.004876
1194 -0.005163
1195 -0.012341
1196 0.001074
1197 0.008238
1198 -0.002067
1199 0.000879
1200 -0.004876
1201 0.020421
1202 0.043236
1203 0.017989
1204 0.005151
1205 0.005668
1206 -0.011244
1207 0.002592
1208 0.001872
1209 0.001826
1210 0.008760
1211 0.016153
1212 -0.008806
1213 0.008327
1214 0.000334
1215 -0.009726
1216 -0.011467
1217 0.002727
1218 0.006790
1219 0.009299
1220 0.008058
1221 -0.011409
1222 0.003763
1223 0.013918
1224 0.002539
1225 0.006659
1226 0.000124
1227 0.002153
1228 -0.011133
1229 0.103294
1230 -0.020966
1231 -0.001201
1232 -0.013674
1233 -0.001017
1234 0.000875
1235 0.000177
1236 -0.004411
1237 0.007902
1238 -0.008030
1239 0.002288
1240 -0.003096
1241 0.010658
1242 -0.005281
1243 -0.002351
1244 -0.005325
1245 0.002358
1246 -0.002909
1247 0.010700
1248 -0.004019
1249 -0.005402
1250 0.004310
1251 0.010686
1252 -0.000713
1253 -0.008400
1254 0.001761
1255 0.009905
1256 0.000582
1257 0.000052
1258 -0.003566

CCL

Carnival Corp. Daily Annualized
Avg 0.05% 11.43% Sigma Ei= 56.47%
St. Dev 1.45% 22.99%
Date Open High Low Close Adj Close Volume HPR Value of $ Invested Cumulative Return RF MKT-RF Excess Return
1/2/13 37.25 37.5 37 37.5 32.51117 3284400 1 0
1/3/13 36.96 37.26 36.87 37.03 32.10368 4322600 -1.27% $0.9873 -0.0126929374 0.00% -0.14% -1.27%
1/4/13 36.8 37.15 36.71 37.06 32.12969 3028400 0.08% $1.0008 0.0008095316 0.00% 0.55% 0.08%
1/7/13 36.94 37.11 36.73 36.94 32.02566 2275600 -0.32% $0.9968 -0.0032483327 0.00% -0.31% -0.32%
1/8/13 37.41 37.45 36.83 37 32.07768 3534200 0.16% $1.0016 0.0016216884 0.00% -0.27% 0.16%
1/9/13 37 37.33 36.99 37.1 32.16438 2915800 0.27% $1.0027 0.0026955284 0.00% 0.34% 0.27%
1/10/13 37.5 37.5 36.96 37.14 32.19906 3407000 0.11% $1.0011 0.0010770501 0.00% 0.66% 0.11%
1/11/13 37.1 37.22 36.96 37.03 32.10368 1790200 -0.30% $0.9970 -0.002970999 0.00% 0.02% -0.30%
1/14/13 37.25 37.6 37.25 37.37 32.39846 3050900 0.91% $1.0091 0.0090985806 0.00% -0.06% 0.91%
1/15/13 37.6 37.77 37.47 37.65 32.64121 4401700 0.74% $1.0074 0.0074369179 0.00% 0.19% 0.74%
1/16/13 38.3 38.38 37.7 37.82 32.78859 6740000 0.45% $1.0045 0.0044948563 0.00% -0.04% 0.45%
1/17/13 38.48 38.48 38.02 38.19 33.10936 5015000 0.97% $1.0097 0.0096881969 0.00% 0.61% 0.97%
1/18/13 39.18 39.18 38.35 38.58 33.44749 6005400 1.01% $1.0101 0.0101092788 0.00% 0.29% 1.01%
1/22/13 38.9 38.9 38.23 38.43 33.31744 5472100 -0.39% $0.9961 -0.0039033611 0.00% 0.48% -0.39%
1/23/13 38.76 38.84 38.55 38.67 33.52551 5469900 0.62% $1.0062 0.0062063187 0.00% 0.10% 0.62%
1/24/13 38.68 39.07 38.65 38.9 33.72492 4004800 0.59% $1.0059 0.0059128383 0.00% 0.09% 0.59%
1/25/13 39.05 39.17 38.9 39.12 33.91565 3068900 0.56% $1.0056 0.0056236575 0.00% 0.59% 0.56%
1/28/13 39.06 39.24 38.89 39.03 33.83762 3761700 -0.23% $0.9977 -0.0023060132 0.00% -0.14% -0.23%
1/29/13 38.9 39.11 38.72 38.72 33.56886 3036200 -0.80% $0.9920 -0.0080062296 0.00% 0.36% -0.80%
1/30/13 38.89 39.14 38.83 38.89 33.71624 4212400 0.44% $1.0044 0.0043711873 0.00% -0.38% 0.44%
1/31/13 38.85 39.27 38.62 38.72 33.56886 4740600 -0.44% $0.9956 -0.0043903785 0.00% -0.08% -0.44%
2/1/13 39.18 39.27 38.9 39.15 33.94165 3843300 1.10% $1.0110 0.010983261 0.00% 0.99% 1.10%
2/4/13 39.23 39.62 38.31 38.49 33.36947 7186400 -1.71% $0.9829 -0.0171468111 0.00% -1.19% -1.71%
2/5/13 38.65 38.82 38.5 38.56 33.43015 3787700 0.18% $1.0018 0.001815128 0.00% 1.07% 0.18%
2/6/13 38.75 38.9 38.51 38.8 33.63822 4467200 0.62% $1.0062 0.0061855235 0.00% 0.15% 0.62%
2/7/13 38.99 39.03 38.53 38.98 33.79427 4172400 0.46% $1.0046 0.0046176467 0.00% -0.15% 0.46%
2/8/13 39.11 39.18 38.83 39.01 33.82028 4113300 0.08% $1.0008 0.0007690652 0.00% 0.58% 0.08%
2/11/13 38.79 38.88 38.56 38.72 33.56886 4202400 -0.75% $0.9925 -0.0074896794 0.00% -0.08% -0.75%
2/12/13 38.93 39.18 38.84 39.02 33.82894 3119100 0.77% $1.0077 0.0076880919 0.00% 0.16% 0.77%
2/13/13 38.64 38.75 36.97 37.46 32.47649 7950900 -4.16% $0.9584 -0.0416439708 0.00% 0.14% -4.16%
2/14/13 37.03 37.51 36.8 37.35 32.38112 9915100 -0.29% $0.9971 -0.0029452348 0.00% 0.11% -0.29%
2/15/13 37.2 37.5 36.84 36.92 32.00832 5936100 -1.16% $0.9884 -0.0116469718 0.00% -0.11% -1.16%
2/19/13 36.65 36.78 36.01 36.51 31.65286 9797000 -1.12% $0.9888 -0.0112299489 0.00% 0.74% -1.12%
2/20/13 36.31 36.4 35.43 35.43 30.92833 7424100 -2.34% $0.9766 -0.0234260951 0.00% -1.36% -2.34%
2/21/13 35.18 35.55 34.88 35.36 30.86723 6358200 -0.20% $0.9980 -0.0019794455 0.00% -0.66% -0.20%
2/22/13 35.39 35.47 34.82 34.99 30.54424 6276100 -1.06% $0.9894 -0.0105744978 0.00% 0.94% -1.06%
2/25/13 34.96 35.2 34.43 34.43 30.05538 6944400 -1.63% $0.9837 -0.0162653076 0.00% -1.82% -1.63%
2/26/13 34.74 34.89 34.37 34.63 30.22998 4833300 0.58% $1.0058 0.0057757233 0.00% 0.58% 0.58%
2/27/13 34.89 35.57 34.89 35.55 31.03307 5285400 2.59% $1.0259 0.0258785225 0.00% 1.29% 2.59%
2/28/13 35.62 36.15 35.56 35.77 31.22513 5295300 0.62% $1.0062 0.0061508151 0.00% -0.05% 0.62%
3/1/13 35.59 36.09 35.43 35.85 31.29496 3681000 0.22% $1.0022 0.0022313497 0.00% 0.22% 0.22%
3/4/13 35.86 36.2 35.72 36.14 31.54812 3523600 0.80% $1.0080 0.0080245669 0.00% 0.47% 0.80%
3/5/13 36.3 36.56 36.1 36.2 31.60049 4224200 0.17% $1.0017 0.0016572528 0.00% 1.00% 0.17%
3/6/13 36.25 36.4 36.08 36.14 31.54812 2860100 -0.17% $0.9983 -0.0016600038 0.00% 0.18% -0.17%
3/7/13 36.07 36.47 36.06 36.24 31.63542 2769000 0.28% $1.0028 0.0027595651 0.00% 0.27% 0.28%
3/8/13 36.2 36.39 35.52 35.67 31.13783 5662600 -1.60% $0.9840 -0.0159802401 0.00% 0.52% -1.60%
3/11/13 35.48 35.93 35.37 35.64 31.11165 4648000 -0.08% $0.9992 -0.0008414854 0.00% 0.30% -0.08%
3/12/13 35.59 35.64 35.26 35.34 30.84976 3239100 -0.85% $0.9915 -0.008489207 0.00% -0.22% -0.85%
3/13/13 35.21 35.77 35.06 35.71 31.17275 3691300 1.04% $1.0104 0.0103612931 0.00% 0.20% 1.04%
3/14/13 35.25 36.15 35.01 35.73 31.19021 12683000 0.06% $1.0006 0.000559791 0.00% 0.58% 0.06%
3/15/13 34.04 35.26 33.54 34.95 30.50931 18674000 -2.23% $0.9777 -0.0223177778 0.00% -0.19% -2.23%
3/18/13 33.95 34.5 33.76 33.92 29.61018 9383500 -3.04% $0.9696 -0.0303655702 0.00% -0.50% -3.04%
3/19/13 33.75 33.83 33.1 33.21 28.9904 8908300 -2.14% $0.9786 -0.0213788013 0.00% -0.24% -2.14%
3/20/13 33.55 33.78 33.4 33.64 29.36577 4088600 1.28% $1.0128 0.0127825696 0.00% 0.76% 1.28%
3/21/13 33.18 33.88 33.08 33.63 29.35704 6553900 -0.03% $0.9997 -0.0002973733 0.00% -0.85% -0.03%
3/22/13 33.46 34.16 33.46 34.04 29.71493 7046300 1.20% $1.0120 0.0120441138 0.00% 0.62% 1.20%
3/25/13 34 34.19 33.35 33.64 29.36577 6083400 -1.19% $0.9881 -0.0118900339 0.00% -0.29% -1.19%
3/26/13 33.49 33.9 33.34 33.77 29.47925 4123900 0.38% $1.0038 0.0038494874 0.00% 0.76% 0.38%
3/27/13 33.41 33.7 33.33 33.63 29.35704 4009000 -0.42% $0.9958 -0.0041628856 0.00% -0.02% -0.42%
3/28/13 33.9 34.4 33.85 34.3 29.94191 5272700 1.95% $1.0195 0.01953349 0.00% 0.39% 1.95%
4/1/13 34.35 34.4 33.85 33.96 29.6451 2973800 -1.00% $0.9900 -0.0100121099 0.00% -0.57% -1.00%
4/2/13 34.1 34.39 33.95 34.22 29.87207 2978600 0.76% $1.0076 0.0075980674 0.00% 0.33% 0.76%
4/3/13 33.98 34.21 33.11 33.63 29.35704 9061100 -1.75% $0.9825 -0.0175436624 0.00% -1.16% -1.75%
4/4/13 33.05 33.21 32.66 33.1 28.89437 9166200 -1.60% $0.9840 -0.0160124619 0.00% 0.42% -1.60%
4/5/13 32.68 33.63 32.65 33.55 29.2872 5231600 1.34% $1.0134 0.0134130269 0.00% -0.41% 1.34%
4/8/13 33.43 33.74 33.36 33.74 29.45306 2934800 0.56% $1.0056 0.0056313334 0.00% 0.70% 0.56%
4/9/13 33.83 33.95 33.61 33.93 29.61891 2993200 0.56% $1.0056 0.0055994633 0.00% 0.31% 0.56%
4/10/13 34.02 34.23 33.92 34.08 29.74986 2862800 0.44% $1.0044 0.0044017014 0.00% 1.28% 0.44%
4/11/13 34.13 34.22 34.02 34.12 29.78477 3372300 0.12% $1.0012 0.0011720755 0.00% 0.35% 0.12%
4/12/13 33.9 34.16 33.8 34.13 29.79351 2675000 0.03% $1.0003 0.0002933525 0.00% -0.28% 0.03%
4/15/13 33.88 34 33.17 33.17 28.95548 4156600 -2.89% $0.9711 -0.0289420172 0.00% -2.48% -2.89%
4/16/13 33.67 33.69 33.28 33.31 29.07769 4690000 0.42% $1.0042 0.0042028786 0.00% 1.47% 0.42%
4/17/13 33.45 33.46 32.95 33.23 29.00785 5345100 -0.24% $0.9976 -0.0024076241 0.00% -1.46% -0.24%
4/18/13 33.83 33.88 33.2 33.27 29.04278 5184400 0.12% $1.0012 0.0012027086 0.00% -0.71% 0.12%
4/19/13 33.58 33.69 33.25 33.39 29.14753 4468300 0.36% $1.0036 0.0035937865 0.00% 0.97% 0.36%
4/22/13 33.37 33.5 32.93 33.16 28.94675 4836200 -0.69% $0.9931 -0.0069361845 0.00% 0.45% -0.69%
4/23/13 33.4 33.65 33.26 33.53 29.26974 4892300 1.10% $1.0110 0.011034946 0.00% 1.11% 1.10%
4/24/13 33.69 33.92 33.25 33.32 29.08642 4002300 -0.63% $0.9937 -0.0063025976 0.00% 0.06% -0.63%
4/25/13 34.25 34.87 34.07 34.61 30.21251 6263800 3.73% $1.0373 0.0372723087 0.00% 0.49% 3.73%
4/26/13 34.77 34.8 34.27 34.46 30.08158 4317900 -0.44% $0.9956 -0.0043524974 0.00% -0.20% -0.44%
4/29/13 34.54 34.96 34.32 34.82 30.39584 3193300 1.03% $1.0103 0.0103389148 0.00% 0.67% 1.03%
4/30/13 34.68 34.77 34.35 34.51 30.12522 3261000 -0.90% $0.9910 -0.0089831709 0.00% 0.29% -0.90%
5/1/13 34.43 34.5 33.86 33.93 29.61891 4607800 -1.71% $0.9829 -0.0170941469 0.00% -1.08% -1.71%
5/2/13 34.22 34.47 34.11 34.4 30.0292 3497300 1.37% $1.0137 0.0136630346 0.00% 1.04% 1.37%
5/3/13 35.01 35.52 34.9 35.34 30.84976 5541200 2.66% $1.0266 0.0265985862 0.00% 1.12% 2.66%
5/6/13 35.38 35.47 34.94 35.05 30.59661 1968300 -0.83% $0.9917 -0.0082737924 0.00% 0.23% -0.83%
5/7/13 35.23 35.55 35.12 35.54 31.02435 3928200 1.38% $1.0138 0.0137872349 0.00% 0.54% 1.38%
5/8/13 35.47 35.74 35.41 35.61 31.08546 3210000 0.20% $1.0020 0.0019658709 0.00% 0.44% 0.20%
5/9/13 35.52 35.64 35.13 35.22 30.74501 2943600 -1.11% $0.9889 -0.0110733417 0.00% -0.31% -1.11%
5/10/13 35.22 35.31 34.96 35.12 30.65772 2031800 -0.28% $0.9972 -0.0028472437 0.00% 0.54% -0.28%
5/13/13 34.82 34.93 34.62 34.79 30.36965 3614100 -0.95% $0.9905 -0.0094854567 0.00% -0.02% -0.95%
5/14/13 34.71 35.22 34.67 35.2 30.72756 2792900 1.16% $1.0116 0.0116478497 0.00% 1.10% 1.16%
5/15/13 35.1 35.21 34.9 35.05 30.59661 3360800 -0.43% $0.9957 -0.0042798859 0.00% 0.51% -0.43%
5/16/13 35.09 35.31 34.9 34.96 30.51805 3389400 -0.26% $0.9974 -0.0025742143 0.00% -0.50% -0.26%
5/17/13 35.01 35.12 34.71 35 30.55296 2551900 0.11% $1.0011 0.0011426062 0.00% 1.04% 0.11%
5/20/13 35.05 35.41 35.04 35.32 30.8323 2343500 0.91% $1.0091 0.0090599793 0.00% -0.06% 0.91%
5/21/13 32.92 34.06 32.92 33.81 29.51416 22521700 -4.47% $0.9553 -0.0446612745 0.00% 0.16% -4.47%
5/22/13 33.06 33.5 32.89 33.04 29.05685 11498600 -1.57% $0.9843 -0.0157384575 0.00% -0.92% -1.57%
5/23/13 32.61 33.13 32.51 32.99 29.01288 6345900 -0.15% $0.9985 -0.0015155338 0.00% -0.19% -0.15%
5/24/13 32.8 33.16 32.74 32.88 28.91614 3728400 -0.33% $0.9967 -0.0033455364 0.00% -0.06% -0.33%
5/28/13 33.07 33.22 32.9 33 29.02167 4211100 0.36% $1.0036 0.0036362484 0.00% 0.77% 0.36%
5/29/13 32.91 33.33 32.78 33.1 29.10962 3451700 0.30% $1.0030 0.003021338 0.00% -0.70% 0.30%
5/30/13 32.99 33.74 32.9 33.51 29.47019 4940700 1.22% $1.0122 0.0122350755 0.00% 0.50% 1.22%
5/31/13 33.18 33.55 33.09 33.1 29.10962 6778300 -1.24% $0.9876 -0.0123866268 0.00% -1.31% -1.24%
6/3/13 32.73 32.86 32.3 32.66 28.72266 6702200 -1.35% $0.9865 -0.0134722898 0.00% 0.48% -1.35%
6/4/13 32.34 32.51 32.15 32.36 28.45883 7353200 -0.93% $0.9907 -0.0092705849 0.00% -0.55% -0.93%
6/5/13 32.27 32.35 32.09 32.2 28.31812 6435300 -0.50% $0.9950 -0.0049689033 0.00% -1.38% -0.50%
6/6/13 32.14 32.44 32.06 32.23 28.3445 4917400 0.09% $1.0009 0.000930692 0.00% 0.89% 0.09%
6/7/13 32.32 32.74 32.22 32.71 28.76664 3353400 1.47% $1.0147 0.014674637 0.00% 1.30% 1.47%
6/10/13 32.68 32.76 32.43 32.47 28.55557 3675500 -0.74% $0.9926 -0.0073915527 0.00% 0.07% -0.74%
6/11/13 32.19 32.4 32.07 32.34 28.44124 4050200 -0.40% $0.9960 -0.0040198669 0.00% -1.04% -0.40%
6/12/13 32.78 32.89 32.49 32.72 28.77543 5081300 1.16% $1.0116 0.0116137274 0.00% -0.82% 1.16%
6/13/13 32.95 33.93 32.82 33.92 29.83076 4720700 3.54% $1.0354 0.0353772415 0.00% 1.47% 3.54%
6/14/13 33.82 33.98 33.7 33.84 29.7604 4296600 -0.24% $0.9976 -0.0023642155 0.00% -0.59% -0.24%
6/17/13 33.96 34.22 33.55 33.7 29.63729 4563500 -0.42% $0.9958 -0.0041538886 0.00% 0.74% -0.42%
6/18/13 33.68 34.31 33.67 34.31 30.17374 4024700 1.78% $1.0178 0.0177787043 0.00% 0.80% 1.78%
6/19/13 34.22 34.29 33.65 33.82 29.74282 5786400 -1.45% $0.9855 -0.0144882025 0.00% -1.28% -1.45%
6/20/13 33.49 33.63 33.27 33.44 29.40863 5449500 -1.14% $0.9886 -0.0113636711 0.00% -2.45% -1.14%
6/21/13 33.48 33.78 33.14 33.43 29.39984 8205600 -0.03% $0.9997 -0.0002989812 0.00% 0.13% -0.03%
6/24/13 33.06 33.41 32.5 33.22 29.21515 9519500 -0.63% $0.9937 -0.0063217201 0.00% -1.19% -0.63%
6/25/13 34.17 34.98 33.55 34.89 30.68382 10794800 4.79% $1.0479 0.0478646401 0.00% 0.96% 4.79%
6/26/13 34.88 35.06 34.57 34.78 30.58708 4601100 -0.32% $0.9968 -0.0031627733 0.00% 0.92% -0.32%
6/27/13 34.49 34.77 34.29 34.29 30.15616 5002600 -1.43% $0.9857 -0.0142896178 0.00% 0.77% -1.43%
6/28/13 34.1 34.49 33.95 34.29 30.15616 5141600 0.00% $1.0000 0 0.00% -0.33% 0.00%
7/1/13 34.56 34.8 34.48 34.65 30.47276 4359300 1.04% $1.0104 0.010389607 0.00% 0.71% 1.04%
7/2/13 34.67 34.97 34.64 34.88 30.67504 3112100 0.66% $1.0066 0.0065942864 0.00% -0.10% 0.66%
7/3/13 34.9 34.93 34.44 34.85 30.64864 1626800 -0.09% $0.9991 -0.0008613759 0.00% 0.11% -0.09%
7/5/13 34.99 35.23 34.81 35.19 30.94766 2179300 0.97% $1.0097 0.0096621198 0.00% 1.11% 0.97%
7/8/13 35.33 35.43 34.9 35.11 30.87731 3083100 -0.23% $0.9977 -0.002278372 0.00% 0.53% -0.23%
7/9/13 35.28 35.35 34.99 35.16 30.92128 2784100 0.14% $1.0014 0.0014219981 0.00% 0.74% 0.14%
7/10/13 35.23 35.41 35.18 35.37 31.10596 2064200 0.59% $1.0059 0.0059371259 0.00% 0.06% 0.59%
7/11/13 35.78 36.05 35.67 36.03 31.68639 2258900 1.83% $1.0183 0.0183179592 0.00% 1.32% 1.83%
7/12/13 35.97 36.1 35.82 36.06 31.71278 2788300 0.08% $1.0008 0.0008321566 0.00% 0.33% 0.08%
7/15/13 36.11 36.17 35.89 36.04 31.69518 1783400 -0.06% $0.9994 -0.0005552895 0.00% 0.20% -0.06%
7/16/13 35.99 36.26 35.75 36.25 31.87987 2616000 0.58% $1.0058 0.005793311 0.00% -0.41% 0.58%
7/17/13 36.24 36.4 36.18 36.3 31.92384 2169600 0.14% $1.0014 0.0013773406 0.00% 0.30% 0.14%
7/18/13 36.56 36.88 36.5 36.66 32.24044 2914700 0.98% $1.0098 0.0098199652 0.00% 0.54% 0.98%
7/19/13 36.88 36.88 36.38 36.63 32.21405 3927300 -0.08% $0.9992 -0.0008192078 0.00% 0.09% -0.08%
7/22/13 36.76 36.76 36.34 36.51 32.10852 2442400 -0.33% $0.9967 -0.0032866666 0.00% 0.22% -0.33%
7/23/13 36.71 36.83 36.64 36.72 32.29321 3178600 0.57% $1.0057 0.0057191589 0.00% -0.15% 0.57%
7/24/13 36.95 37.22 36.7 36.92 32.46909 4316000 0.54% $1.0054 0.0054168441 0.00% -0.39% 0.54%
7/25/13 36.97 37.18 36.67 36.91 32.4603 3425400 -0.03% $0.9997 -0.0002707923 0.00% 0.42% -0.03%
7/26/13 37.07 37.38 37.02 37.36 32.85605 3911000 1.20% $1.0120 0.0120449658 0.00% 0.02% 1.20%
7/29/13 37.18 37.33 36.99 37.05 32.58342 2918000 -0.84% $0.9916 -0.0083671389 0.00% -0.37% -0.84%
7/30/13 37.08 37.18 36.87 36.99 32.53066 3608500 -0.16% $0.9984 -0.0016218546 0.00% 0.12% -0.16%
7/31/13 37.12 37.25 36.92 37.03 32.56583 3588500 0.11% $1.0011 0.0010799663 0.00% 0.09% 0.11%
8/1/13 37.4 37.82 37.21 37.71 33.16386 3575600 1.80% $1.0180 0.0180325812 0.00% 1.40% 1.80%
8/2/13 37.71 37.83 37.52 37.7 33.15508 2244900 -0.03% $0.9997 -0.0002648161 0.00% 0.20% -0.03%
8/5/13 38.02 38.04 37.48 37.68 33.13747 3060600 -0.05% $0.9995 -0.0005314226 0.00% -0.07% -0.05%
8/6/13 37.75 37.83 37.2 37.35 32.84725 3188500 -0.88% $0.9912 -0.0088354428 0.00% -0.68% -0.88%
8/7/13 37.38 37.42 36.9 37 32.53946 2636000 -0.95% $0.9905 -0.0094589769 0.00% -0.42% -0.95%
8/8/13 37.09 37.26 36.79 36.93 32.47789 3024300 -0.19% $0.9981 -0.0018957512 0.00% 0.47% -0.19%
8/9/13 36.76 36.78 36.26 36.51 32.10852 3417800 -1.15% $0.9885 -0.0115038002 0.00% -0.29% -1.15%
8/12/13 36.22 36.45 36.18 36.29 31.91504 4313700 -0.61% $0.9939 -0.0060623455 0.00% -0.02% -0.61%
8/13/13 36.44 36.7 36.2 36.59 32.17888 2067600 0.82% $1.0082 0.0081991667 0.00% 0.20% 0.82%
8/14/13 36.6 37.06 36.58 36.91 32.4603 2598500 0.87% $1.0087 0.0086696673 0.00% -0.50% 0.87%
8/15/13 36.89 37.05 36.51 36.69 32.26682 3191500 -0.60% $0.9940 -0.0059962525 0.00% -1.47% -0.60%
8/16/13 36.64 36.79 36.32 36.52 32.11731 2771900 -0.47% $0.9953 -0.0046551221 0.00% -0.26% -0.47%
8/19/13 36.42 36.43 35.8 35.89 31.56327 4006800 -1.76% $0.9824 -0.0175533143 0.00% -0.62% -1.76%
8/20/13 36.05 36.28 35.95 36.16 31.80072 3056900 0.75% $1.0075 0.0074668121 0.00% 0.53% 0.75%
8/21/13 36.09 36.82 36.06 36.43 32.26121 3238500 1.43% $1.0143 0.0142737982 0.00% -0.59% 1.43%
8/22/13 36.64 37.62 36.5 37.41 33.12907 3665900 2.62% $1.0262 0.0261963285 0.00% 0.93% 2.62%
8/23/13 37.33 37.49 37.12 37.37 33.09365 2246000 -0.11% $0.9989 -0.001070296 0.00% 0.38% -0.11%
8/26/13 37.37 37.82 37.36 37.48 33.19106 3294400 0.29% $1.0029 0.0029348264 0.00% -0.29% 0.29%
8/27/13 36.91 37.04 36.53 36.57 32.3852 4570400 -2.49% $0.9751 -0.0248835888 0.00% -1.75% -2.49%
8/28/13 36.29 36.29 35.92 35.97 31.85385 4071400 -1.67% $0.9833 -0.0166808722 0.00% 0.30% -1.67%
8/29/13 35.87 36.28 35.83 36.07 31.94241 1878300 0.28% $1.0028 0.0027724896 0.00% 0.34% 0.28%
8/30/13 36.04 36.17 35.82 36.09 31.96012 2700700 0.06% $1.0006 0.0005541281 0.00% -0.47% 0.06%
9/3/13 35.94 36.31 35.75 35.98 31.8627 3326300 -0.31% $0.9969 -0.0030574936 0.00% 0.46% -0.31%
9/4/13 35.15 35.98 35.11 35.88 31.77415 5601200 -0.28% $0.9972 -0.0027868566 0.00% 0.83% -0.28%
9/5/13 35.42 36.03 35.42 35.94 31.82728 3750500 0.17% $1.0017 0.0016693227 0.00% 0.19% 0.17%
9/6/13 35.92 36.12 35.61 35.86 31.75645 2749200 -0.22% $0.9978 -0.002230413 0.00% 0.01% -0.22%
9/9/13 35.97 36.47 35.89 36.43 32.26121 2879700 1.56% $1.0156 0.0156460344 0.00% 1.09% 1.56%
9/10/13 36.95 37.45 36.94 37.19 32.93424 3591900 2.04% $1.0204 0.020435571 0.00% 0.80% 2.04%
9/11/13 37.07 37.43 37.01 37.41 33.12907 2821500 0.59% $1.0059 0.0058809378 0.00% 0.28% 0.59%
9/12/13 37.51 37.54 37.07 37.18 32.92539 3413600 -0.62% $0.9938 -0.0061861074 0.00% -0.32% -0.62%
9/13/13 37.24 37.45 36.98 37.43 33.14678 2155300 0.67% $1.0067 0.0066790801 0.00% 0.29% 0.67%
9/16/13 37.9 37.96 37.27 37.34 33.06708 2613700 -0.24% $0.9976 -0.0024102521 0.00% 0.49% -0.24%
9/17/13 37.44 37.71 37.41 37.62 33.31503 1561100 0.74% $1.0074 0.0074425867 0.00% 0.54% 0.74%
9/18/13 37.33 37.72 36.83 37.65 33.34161 3392000 0.08% $1.0008 0.0007972021 0.00% 1.10% 0.08%
9/19/13 37.57 37.84 37.49 37.7 33.38588 2551000 0.13% $1.0013 0.0013260097 0.00% -0.13% 0.13%
9/20/13 37.56 37.6 37.05 37.08 32.83682 4171300 -1.67% $0.9833 -0.016720864 0.00% -0.63% -1.67%
9/23/13 37.34 37.65 37.05 37.4 33.12021 3915500 0.86% $1.0086 0.0085564071 0.00% -0.45% 0.86%
9/24/13 35.67 35.67 34.27 34.54 30.58749 26996600 -8.28% $0.9172 -0.0828024791 0.00% -0.12% -8.28%
9/25/13 33.29 33.3 32.61 32.7 28.95805 23729400 -5.63% $0.9437 -0.0562689822 0.00% -0.23% -5.63%
9/26/13 32.67 33.01 32.49 32.93 29.16172 9245000 0.70% $1.0070 0.0069841559 0.00% 0.42% 0.70%
9/27/13 32.87 33.1 32.74 32.88 29.11745 5761000 -0.15% $0.9985 -0.0015203941 0.00% -0.39% -0.15%
9/30/13 32.77 32.85 32.53 32.64 28.90491 4672000 -0.74% $0.9926 -0.007353076 0.00% -0.49% -0.74%
10/1/13 32.68 32.71 32.21 32.58 28.85178 5126000 -0.18% $0.9982 -0.0018414808 0.00% 0.90% -0.18%
10/2/13 32.36 32.51 32.1 32.33 28.63039 4472300 -0.77% $0.9923 -0.0077326924 0.00% -0.10% -0.77%
10/3/13 32.17 32.48 32.12 32.36 28.65695 4841000 0.09% $1.0009 0.0009268258 0.00% -0.88% 0.09%
10/4/13 32.12 32.51 32.06 32.43 28.71895 4133200 0.22% $1.0022 0.0021588533 0.00% 0.74% 0.22%
10/7/13 32.14 32.34 32.11 32.19 28.50641 3636400 -0.75% $0.9925 -0.0074558669 0.00% -0.95% -0.75%
10/8/13 32.17 32.18 31.71 31.72 28.09019 5913000 -1.48% $0.9852 -0.0148172725 0.00% -1.35% -1.48%
10/9/13 31.67 31.76 31.44 31.6 27.98392 3967600 -0.38% $0.9962 -0.003797538 0.00% -0.05% -0.38%
10/10/13 31.81 31.93 31.72 31.86 28.21417 3173800 0.82% $1.0082 0.008160793 0.00% 2.23% 0.82%
10/11/13 31.95 32.33 31.85 32.25 28.55954 2584000 1.21% $1.0121 0.0120929819 0.00% 0.71% 1.21%
10/14/13 32.17 32.32 31.89 32.1 28.42671 3806500 -0.47% $0.9953 -0.004672718 0.00% 0.44% -0.47%
10/15/13 31.89 32.31 31.84 31.96 28.30273 4096900 -0.44% $0.9956 -0.0043804962 0.00% -0.73% -0.44%
10/16/13 32 32.24 31.89 32.16 28.47984 3569400 0.62% $1.0062 0.0062187849 0.00% 1.37% 0.62%
10/17/13 32.34 32.92 32.28 32.89 29.1263 3619600 2.22% $1.0222 0.0221950608 0.00% 0.70% 2.22%
10/18/13 33.04 33.05 32.62 32.74 28.99348 3163100 -0.46% $0.9954 -0.0045810299 0.00% 0.73% -0.46%
10/21/13 32.75 33.48 32.75 33.48 29.64878 4554600 2.21% $1.0221 0.0221020899 0.00% -0.02% 2.21%
10/22/13 33.59 34.24 33.47 34.18 30.26869 5580000 2.05% $1.0205 0.0204802388 0.00% 0.50% 2.05%
10/23/13 34.13 34.17 33.75 33.85 29.97646 3716700 -0.97% $0.9903 -0.0097486494 0.00% -0.51% -0.97%
10/24/13 34.48 34.82 34.44 34.69 30.72032 6024100 2.42% $1.0242 0.0242139405 0.00% 0.42% 2.42%
10/25/13 34.8 34.85 34.45 34.63 30.66719 4037500 -0.17% $0.9983 -0.0017324704 0.00% 0.33% -0.17%
10/28/13 34.76 34.9 34.56 34.89 30.89744 2942300 0.75% $1.0075 0.0074520737 0.00% 0.09% 0.75%
10/29/13 34.79 34.98 34.72 34.97 30.96829 3473800 0.23% $1.0023 0.0022878241 0.00% 0.54% 0.23%
10/30/13 34.73 35.01 34.58 34.9 30.9063 5577100 -0.20% $0.9980 -0.0020057399 0.00% -0.61% -0.20%
10/31/13 34.63 34.94 34.54 34.65 30.6849 4172900 -0.72% $0.9928 -0.0072152753 0.00% -0.34% -0.72%
11/1/13 34.67 34.85 34.49 34.84 30.85317 3500100 0.55% $1.0055 0.0054538966 0.00% 0.20% 0.55%
11/4/13 35 35.23 34.93 35.2 31.17197 2223600 1.02% $1.0102 0.0102271368 0.00% 0.47% 1.02%
11/5/13 35.2 35.45 35.13 35.39 31.34023 3114800 0.54% $1.0054 0.0053688183 0.00% -0.23% 0.54%
11/6/13 35.74 36.32 35.69 36.32 32.1638 4364200 2.56% $1.0256 0.0256054944 0.00% 0.27% 2.56%
11/7/13 36.1 36.26 35.47 35.66 31.57933 4710500 -1.85% $0.9815 -0.0185079924 0.00% -1.46% -1.85%
11/8/13 35.7 36.28 35.4 36.27 32.11953 3273200 1.68% $1.0168 0.0168184279 0.00% 1.45% 1.68%
11/11/13 36.03 36.17 35.84 36.1 31.96898 1851200 -0.47% $0.9953 -0.0047092525 0.00% 0.12% -0.47%
11/12/13 35.77 35.88 35.31 35.67 31.58818 4744400 -1.21% $0.9879 -0.0120551421 0.00% -0.19% -1.21%
11/13/13 35.07 35.92 34.96 35.83 31.72987 4053000 0.45% $1.0045 0.0044655084 0.00% 0.90% 0.45%
11/14/13 35.85 36.24 35.72 36.11 31.97783 2201600 0.78% $1.0078 0.0077541222 0.00% 0.43% 0.78%
11/15/13 35.97 36.06 35.7 36 31.88042 4319200 -0.31% $0.9969 -0.0030554804 0.00% 0.43% -0.31%
11/18/13 35.95 36.02 35.53 35.67 31.58818 4634700 -0.93% $0.9907 -0.0092515618 0.00% -0.50% -0.93%
11/19/13 35.63 35.72 35.22 35.61 31.53505 5361000 -0.17% $0.9983 -0.001684792 0.00% -0.27% -0.17%
11/20/13 35.38 35.95 35.29 35.75 31.88286 4535800 1.09% $1.0109 0.0109089962 0.00% -0.33% 1.09%
11/21/13 35.68 36 35.47 35.88 31.99879 3888000 0.36% $1.0036 0.0036229495 0.00% 0.97% 0.36%
11/22/13 35.76 36.34 35.45 36.12 32.21283 6938800 0.66% $1.0066 0.0066445575 0.00% 0.50% 0.66%
11/25/13 36.28 36.42 36.03 36.3 32.37336 2247300 0.50% $1.0050 0.0049587068 0.00% -0.11% 0.50%
11/26/13 35.94 36.23 35.75 35.96 32.07014 6090200 -0.95% $0.9905 -0.009454901 0.00% 0.18% -0.95%
11/27/13 36.1 36.34 36.01 36.19 32.27528 3291800 0.64% $1.0064 0.006355948 0.00% 0.30% 0.64%
11/29/13 36.31 36.43 36.03 36.11 32.20392 1403700 -0.22% $0.9978 -0.0022158793 0.00% -0.02% -0.22%
12/2/13 35.9 36.23 35.88 36.08 32.17716 2539600 -0.08% $0.9992 -0.0008316458 0.00% -0.31% -0.08%
12/3/13 35.92 36 35.64 35.85 31.97204 3788000 -0.64% $0.9936 -0.0064156056 0.00% -0.34% -0.64%
12/4/13 35.24 35.59 35.16 35.55 31.70449 5142800 -0.84% $0.9916 -0.0084388678 0.00% -0.07% -0.84%
12/5/13 35 35.19 34.82 34.99 31.20507 4708600 -1.60% $0.9840 -0.0160044506 0.00% -0.35% -1.60%
12/6/13 35.08 35.45 34.91 35.34 31.51721 4529500 0.99% $1.0099 0.0099037954 0.00% 1.02% 0.99%
12/9/13 35.19 35.91 35.17 35.6 31.74909 3324600 0.73% $1.0073 0.0073035164 0.00% 0.17% 0.73%
12/10/13 35.64 35.85 35.49 35.69 31.82934 2864000 0.25% $1.0025 0.0025212587 0.00% -0.34% 0.25%
12/11/13 35.64 35.76 35.34 35.38 31.55289 3243400 -0.88% $0.9912 -0.0087614795 0.00% -1.16% -0.88%
12/12/13 35.43 35.64 35.15 35.34 31.51721 2997500 -0.11% $0.9989 -0.0011320799 0.00% -0.23% -0.11%
12/13/13 35.3 36.07 35.24 35.99 32.0969 6797100 1.81% $1.0181 0.0180606227 0.00% 0.10% 1.81%
12/16/13 35.88 36.71 35.88 36.47 32.52498 6702600 1.32% $1.0132 0.0131615761 0.00% 0.67% 1.32%
12/17/13 36.39 36.76 36.34 36.55 32.59632 4329200 0.22% $1.0022 0.0021885906 0.00% -0.26% 0.22%
12/18/13 36.64 37.15 36.26 37.11 33.09575 5451100 1.51% $1.0151 0.0150904572 0.00% 1.55% 1.51%
12/19/13 38.59 38.84 37.29 38.05 33.93406 16530400 2.47% $1.0247 0.0247040879 0.00% -0.10% 2.47%
12/20/13 39 39.04 38.43 38.85 34.64753 11550300 2.06% $1.0206 0.0205922327 0.00% 0.69% 2.06%
12/23/13 39.45 39.61 39.08 39.15 34.91508 6279700 0.77% $1.0077 0.007662878 0.00% 0.62% 0.77%
12/24/13 39.2 39.48 39.12 39.44 35.1737 1731000 0.74% $1.0074 0.0073526527 0.00% 0.34% 0.74%
12/26/13 39.5 39.63 39.35 39.54 35.26289 1832300 0.25% $1.0025 0.0025292879 0.00% 0.44% 0.25%
12/27/13 40.11 40.41 39.82 39.89 35.57502 4184400 0.88% $1.0088 0.0087738531 0.00% -0.05% 0.88%
12/30/13 40.06 40.18 39.8 40.14 35.79797 3001800 0.62% $1.0062 0.0062280068 0.00% 0.00% 0.62%
12/31/13 40.17 40.47 39.95 40.17 35.82475 2499700 0.07% $1.0007 0.0007475279 0.00% 0.44% 0.07%
1/2/14 39.64 39.99 39.61 39.81 35.50368 2953600 -0.90% $0.9910 -0.0090432879 0.00% -0.88% -0.90%
1/3/14 39.92 40.02 39.65 39.85 35.53936 2655900 0.10% $1.0010 0.0010039573 0.00% 0.03% 0.10%
1/6/14 39.82 39.84 39.17 39.23 34.98642 3599900 -1.58% $0.9842 -0.0158044178 0.00% -0.34% -1.58%
1/7/14 39.67 39.87 39.24 39.49 35.2183 3763600 0.66% $1.0066 0.006584077 0.00% 0.68% 0.66%
1/8/14 39.76 39.77 39.11 39.4 35.13804 4236700 -0.23% $0.9977 -0.0022841342 0.00% 0.04% -0.23%
1/9/14 39.53 40 39.35 39.96 35.63746 4467500 1.40% $1.0140 0.0140139056 0.00% 0.02% 1.40%
1/10/14 40.3 41.29 40.18 41.25 36.78792 6450500 3.13% $1.0313 0.0312727656 0.00% 0.27% 3.13%
1/13/14 40.99 41.89 40.94 41.42 36.93953 7469500 0.41% $1.0041 0.0041042753 0.00% -1.32% 0.41%
1/14/14 41.49 41.68 41.19 41.52 37.02871 3387000 0.24% $1.0024 0.0024084015 0.00% 1.15% 0.24%
1/15/14 41.55 41.76 41.42 41.58 37.08221 4416000 0.14% $1.0014 0.0014427403 0.00% 0.53% 0.14%
1/16/14 41.46 41.59 41.22 41.53 37.03762 2253300 -0.12% $0.9988 -0.0012039111 0.00% -0.07% -0.12%
1/17/14 41.63 41.66 41.22 41.36 36.88601 2297800 -0.41% $0.9959 -0.0041102304 0.00% -0.39% -0.41%
1/21/14 41.63 41.7 40.51 40.83 36.41335 3915300 -1.30% $0.9870 -0.0129804042 0.00% 0.30% -1.30%
1/22/14 41.29 41.39 40.76 41.08 36.63631 3538700 0.61% $1.0061 0.0060857657 0.00% 0.15% 0.61%
1/23/14 40.89 40.91 40.35 40.65 36.25282 2908100 -1.06% $0.9894 -0.0105782116 0.00% -0.86% -1.06%
1/24/14 40.18 40.18 39.11 39.15 34.91508 6148400 -3.83% $0.9617 -0.0383141038 0.00% -2.19% -3.83%
1/27/14 40.17 40.21 39.02 39.37 35.11127 5824100 0.56% $1.0056 0.0055876646 0.00% -0.65% 0.56%
1/28/14 40.39 40.81 40.27 40.59 36.19931 5928200 3.01% $1.0301 0.0300569265 0.00% 0.73% 3.01%
1/29/14 40.25 40.27 39.35 39.54 35.26289 4496500 -2.66% $0.9734 -0.0265553958 0.00% -1.07% -2.66%
1/30/14 39.99 40.22 39.73 40.04 35.7088 2034400 1.25% $1.0125 0.0124873981 0.00% 1.22% 1.25%
1/31/14 39.3 39.64 39.15 39.19 34.95075 3267800 -2.17% $0.9783 -0.0216890911 0.00% -0.66% -2.17%
2/3/14 39.42 39.43 37.96 38.75 34.55834 9866400 -1.14% $0.9886 -0.0113550014 0.00% -2.48% -1.14%
2/4/14 38.93 39.17 38.66 39.05 34.8259 2653400 0.77% $1.0077 0.0076827878 0.00% 0.77% 0.77%
2/5/14 38.93 39.05 38.6 38.62 34.44241 3498100 -1.11% $0.9889 -0.0111342383 0.00% -0.23% -1.11%
2/6/14 39.24 40.16 39.18 40.13 35.78906 3158200 3.76% $1.0376 0.0376274202 0.00% 1.21% 3.76%
2/7/14 40.36 40.43 39.59 39.91 35.59287 2905300 -0.55% $0.9945 -0.005512059 0.00% 1.33% -0.55%
2/10/14 39.79 40.36 39.67 40.31 35.9496 2513900 0.99% $1.0099 0.0099230589 0.00% 0.16% 0.99%
2/11/14 39.78 40.49 39.75 40.28 35.92285 3118000 -0.07% $0.9993 -0.0007446514 0.00% 1.09% -0.07%
2/12/14 40.29 40.48 40.2 40.4 36.02986 1753700 0.30% $1.0030 0.0029700365 0.00% 0.11% 0.30%
2/13/14 40 40.26 39.86 40.24 35.88717 1557900 -0.40% $0.9960 -0.0039760728 0.00% 0.72% -0.40%
2/14/14 40.31 40.77 40.08 40.76 36.35092 1517800 1.28% $1.0128 0.0127575863 0.00% 0.42% 1.28%
2/18/14 40.69 40.8 39.39 39.76 35.4591 4268500 -2.52% $0.9748 -0.0251506665 0.00% 0.27% -2.52%
2/19/14 39.65 39.67 39.12 39.18 35.16293 2781000 -0.84% $0.9916 -0.0084227907 0.00% -0.74% -0.84%
2/20/14 39.22 39.25 38.85 39.11 35.1001 2814400 -0.18% $0.9982 -0.0017900234 0.00% 0.70% -0.18%
2/21/14 39.01 39.55 39.01 39.42 35.37832 2317900 0.79% $1.0079 0.0078641383 0.00% -0.09% 0.79%
2/24/14 39.28 39.96 39.27 39.69 35.62064 1946400 0.68% $1.0068 0.0068027975 0.00% 0.65% 0.68%
2/25/14 40 40.23 39.65 40.08 35.97065 2240500 0.97% $1.0097 0.009730433 0.00% -0.10% 0.97%
2/26/14 40.1 40.33 39.91 40.22 36.0963 2581700 0.35% $1.0035 0.0034809662 0.00% 0.12% 0.35%
2/27/14 40.26 40.63 40.22 40.45 36.30272 3672000 0.57% $1.0057 0.0056860753 0.00% 0.54% 0.57%
2/28/14 39.93 39.99 39.56 39.66 35.59371 6653200 -1.99% $0.9801 -0.0199195307 0.00% 0.15% -1.99%
3/3/14 38.68 39.06 38.5 38.52 34.5706 4305700 -2.96% $0.9704 -0.0295948002 0.00% -0.70% -2.96%
3/4/14 39.15 39.66 38.97 39.62 35.55782 3259900 2.78% $1.0278 0.0277637943 0.00% 1.67% 2.78%
3/5/14 39.3 39.37 38.95 39.28 35.25267 3186500 -0.87% $0.9913 -0.0086560819 0.00% 0.01% -0.87%
3/6/14 38.65 39.32 38.61 39.19 35.17189 5333900 -0.23% $0.9977 -0.0022967205 0.00% 0.16% -0.23%
3/7/14 39.1 39.58 38.89 39.5 35.45012 3937800 0.78% $1.0078 0.0078484925 0.00% 0.04% 0.78%
3/10/14 39.16 39.3 38.78 39.01 35.01035 2365000 -1.26% $0.9874 -0.0125611426 0.00% -0.09% -1.26%
3/11/14 38.76 39.17 38.73 38.75 34.77701 3247200 -0.67% $0.9933 -0.006709605 0.00% -0.62% -0.67%
3/12/14 38.6 39.34 38.45 39.3 35.27062 3887100 1.40% $1.0140 0.013994934 0.00% 0.13% 1.40%
3/13/14 39.13 39.28 38.24 38.51 34.56162 4510800 -2.05% $0.9795 -0.0205140847 0.00% -1.21% -2.05%
3/14/14 38.43 38.7 38.18 38.42 34.48085 2688500 -0.23% $0.9977 -0.0023424597 0.00% -0.16% -0.23%
3/17/14 38.64 38.94 38.59 38.82 34.83983 1639400 1.03% $1.0103 0.0103037242 0.00% 0.90% 1.03%
3/18/14 39.19 39.85 39.06 39.61 35.54884 3146400 1.99% $1.0199 0.0199446733 0.00% 0.82% 1.99%
3/19/14 39.59 39.77 39.12 39.37 35.33345 2664200 -0.61% $0.9939 -0.0060959233 0.00% -0.59% -0.61%
3/20/14 39.21 40.08 39.06 39.99 35.88989 2670100 1.55% $1.0155 0.0155040876 0.00% 0.52% 1.55%
3/21/14 40.33 40.41 39.9 39.98 35.8809 5816600 -0.03% $0.9997 -0.0002505511 0.00% -0.37% -0.03%
3/24/14 40.17 40.2 39.7 40 35.89885 5795600 0.05% $1.0005 0.000500016 0.00% -0.64% 0.05%
3/25/14 38.67 39.36 37.62 38.02 34.12186 12730400 -5.21% $0.9479 -0.0520777589 0.00% 0.30% -5.21%
3/26/14 37.9 38.14 37.55 37.64 33.78082 5900200 -1.01% $0.9899 -0.0100956697 0.00% -0.89% -1.01%
3/27/14 37.68 37.71 37.07 37.32 33.49363 3922800 -0.86% $0.9914 -0.0085744662 0.00% -0.19% -0.86%
3/28/14 37.28 37.68 37.06 37.24 33.42184 3961000 -0.21% $0.9979 -0.0021479966 0.00% 0.41% -0.21%
3/31/14 37.55 37.86 37.42 37.86 33.97826 3055700 1.64% $1.0164 0.016375765 0.00% 0.97% 1.64%
4/1/14 37.83 38.42 37.83 38.4 34.4629 2766100 1.41% $1.0141 0.0140626587 0.00% 0.87% 1.41%
4/2/14 38.1 38.18 37.78 38.04 34.13981 2826900 -0.95% $0.9905 -0.0094637316 0.00% 0.29% -0.95%
4/3/14 38.42 38.5 38.16 38.46 34.51675 3564800 1.09% $1.0109 0.0109204951 0.00% -0.31% 1.09%
4/4/14 38.77 38.9 37.78 37.9 34.01417 3824600 -1.48% $0.9852 -0.0147756067 0.00% -1.47% -1.48%
4/7/14 38.13 38.22 37.65 37.68 33.81672 2762200 -0.58% $0.9942 -0.0058388277 0.00% -1.26% -0.58%
4/8/14 37.85 38.15 37.67 38 34.10391 3131100 0.84% $1.0084 0.0084210286 0.00% 0.50% 0.84%
4/9/14 38.01 38.29 37.78 38.08 34.17571 1949100 0.21% $1.0021 0.0021009073 0.00% 1.20% 0.21%
4/10/14 38 38.26 37.37 37.42 33.58337 2075200 -1.76% $0.9824 -0.0176378964 0.00% -2.24% -1.76%
4/11/14 36.97 37.2 36.79 37.03 33.23336 3254600 -1.05% $0.9895 -0.0105318872 0.00% -1.07% -1.05%
4/14/14 36.61 36.82 36.23 36.48 32.73975 4293500 -1.51% $0.9849 -0.0150767798 0.00% 0.70% -1.51%
4/15/14 36.43 36.53 35.79 36.22 32.50641 3385900 -0.72% $0.9928 -0.0071782765 0.00% 0.59% -0.72%
4/16/14 36.47 36.54 36.28 36.54 32.7936 2281900 0.88% $1.0088 0.0087575015 0.00% 1.13% 0.88%
4/17/14 36.76 37.39 36.68 37.32 33.49363 2806200 2.09% $1.0209 0.0209003921 0.00% 0.23% 2.09%
4/21/14 37.32 37.51 37.1 37.23 33.41286 2035200 -0.24% $0.9976 -0.0024173327 0.00% 0.36% -0.24%
4/22/14 37.42 37.74 37.3 37.37 33.5385 2898700 0.37% $1.0037 0.0037461425 0.00% 0.58% 0.37%
4/23/14 37.56 37.8 37.39 37.42 33.58337 2312300 0.13% $1.0013 0.0013360779 0.00% -0.31% 0.13%
4/24/14 37.86 38.23 37.56 38.17 34.25648 3163000 1.96% $1.0196 0.0196491292 0.00% 0.08% 1.96%
4/25/14 38.15 38.34 38.03 38.06 34.15776 2732200 -0.29% $0.9971 -0.0028901193 0.00% -1.05% -0.29%
4/28/14 38.04 38.73 37.84 38.62 34.66034 4088000 1.45% $1.0145 0.0145001463 0.00% 0.11% 1.45%
4/29/14 38.76 39.74 38.75 39.54 35.48602 4487900 2.33% $1.0233 0.0232677545 0.00% 0.56% 2.33%
4/30/14 39.55 39.6 39.25 39.31 35.2796 3106800 -0.59% $0.9941 -0.0058509734 0.00% 0.35% -0.59%
5/1/14 39.3 39.38 38.59 38.66 34.69624 3856300 -1.68% $0.9832 -0.0168133492 0.00% 0.04% -1.68%
5/2/14 39.07 39.1 38.68 38.81 34.83086 3636300 0.39% $1.0039 0.0038649634 0.00% -0.07% 0.39%
5/5/14 38.6 38.95 38.16 38.91 34.92061 2739500 0.26% $1.0026 0.0025701155 0.00% 0.13% 0.26%
5/6/14 39.62 39.67 39 39.05 35.04625 3225200 0.36% $1.0036 0.003584977 0.00% -1.03% 0.36%
5/7/14 39.18 39.55 39.13 39.26 35.23472 2595100 0.53% $1.0053 0.0053489853 0.00% 0.45% 0.53%
5/8/14 39.29 39.64 39.07 39.18 35.16293 1792200 -0.20% $0.9980 -0.0020416387 0.00% -0.26% -0.20%
5/9/14 39.19 39.32 38.87 39.13 35.11806 2185000 -0.13% $0.9987 -0.0012776902 0.00% 0.25% -0.13%
5/12/14 39.24 39.99 39.23 39.75 35.67449 2241800 1.56% $1.0156 0.0155974199 0.00% 1.20% 1.56%
5/13/14 39.8 39.97 39.24 39.35 35.3155 1527300 -1.02% $0.9898 -0.0101652249 0.00% -0.05% -1.02%
5/14/14 39.27 39.47 38.92 38.97 34.97446 2783200 -0.98% $0.9902 -0.0097511155 0.00% -0.60% -0.98%
5/15/14 38.68 38.75 38.26 38.54 34.58855 2435900 -1.12% $0.9888 -0.0111571604 0.00% -0.90% -1.12%
5/16/14 38.04 38.34 37.81 38.24 34.3193 3498200 -0.78% $0.9922 -0.0078454397 0.00% 0.36% -0.78%
5/19/14 38.06 38.92 37.92 38.84 34.85779 4602000 1.54% $1.0154 0.0154481968 0.00% 0.50% 1.54%
5/20/14 39.69 39.73 39.01 39.18 35.16293 3917100 0.87% $1.0087 0.0086778889 0.00% -0.78% 0.87%
5/21/14 39.4 39.63 39.09 39.59 35.75907 3922400 1.67% $1.0167 0.0166710152 0.00% 0.81% 1.67%
5/22/14 39.61 39.84 39.42 39.72 35.87647 2554300 0.33% $1.0033 0.0032723398 0.00% 0.36% 0.33%
5/23/14 39.66 40.03 39.63 40.02 36.14745 1764800 0.75% $1.0075 0.0074965177 0.00% 0.49% 0.75%
5/27/14 40.16 40.24 39.6 39.65 35.81325 2702200 -0.93% $0.9907 -0.0093317417 0.00% 0.69% -0.93%
5/28/14 39.61 39.62 39.25 39.52 35.69584 2118800 -0.33% $0.9967 -0.0032891788 0.00% -0.11% -0.33%
5/29/14 39.37 39.76 39.33 39.74 35.89455 1985200 0.55% $1.0055 0.0055359379 0.00% 0.54% 0.55%
5/30/14 39.64 40.3 39.58 40.03 36.15649 2425200 0.72% $1.0072 0.0072446192 0.00% 0.06% 0.72%
6/2/14 40.09 40.37 39.93 40.02 36.14745 1692200 -0.03% $0.9997 -0.0002500868 0.00% 0.06% -0.03%
6/3/14 39.88 40.16 39.84 40.16 36.2739 3895000 0.35% $1.0035 0.0034859775 0.00% -0.05% 0.35%
6/4/14 40.08 40.24 39.95 40.09 36.21067 3819500 -0.17% $0.9983 -0.0017461704 0.00% 0.28% -0.17%
6/5/14 40.12 40.19 39.95 40.19 36.30101 2678800 0.25% $1.0025 0.002488636 0.00% 0.77% 0.25%
6/6/14 40.55 40.58 40.13 40.25 36.3552 4716000 0.15% $1.0015 0.0014905708 0.00% 0.54% 0.15%
6/9/14 40.59 40.65 40.14 40.55 36.62617 5166800 0.74% $1.0074 0.007398262 0.00% 0.22% 0.74%
6/10/14 40.24 40.32 39.66 40.18 36.29197 3388700 -0.92% $0.9908 -0.0092086486 0.00% -0.03% -0.92%
6/11/14 40.13 40.26 40 40.15 36.26487 3700300 -0.07% $0.9993 -0.0007472797 0.00% -0.34% -0.07%
6/12/14 40 40.06 38.99 39.08 35.29841 3306700 -2.74% $0.9726 -0.0273797035 0.00% -0.68% -2.74%
6/13/14 38.88 39.12 38.62 38.92 35.15388 2411400 -0.41% $0.9959 -0.0041113527 0.00% 0.31% -0.41%
6/16/14 38.52 38.73 38.3 38.42 34.70227 2691600 -1.30% $0.9870 -0.0130138461 0.00% 0.13% -1.30%
6/17/14 38.09 38.72 38 38.72 34.97325 2608100 0.77% $1.0077 0.0077482076 0.00% 0.34% 0.77%
6/18/14 38.34 38.7 38.19 38.62 34.88292 3323600 -0.26% $0.9974 -0.0025895195 0.00% 0.75% -0.26%
6/19/14 38.43 38.87 38.42 38.81 35.05454 2847800 0.49% $1.0049 0.0048957995 0.00% 0.12% 0.49%
6/20/14 38.86 39.43 38.81 39.11 35.32551 4794600 0.77% $1.0077 0.0076706607 0.00% 0.18% 0.77%
6/23/14 39 39.62 38.92 39.41 35.59648 4941800 0.76% $1.0076 0.0076122695 0.00% -0.01% 0.76%
6/24/14 38.62 39.26 38.16 38.23 34.53066 9458000 -3.09% $0.9691 -0.0308659029 0.00% -0.72% -3.09%
6/25/14 37.92 38.21 37.77 38.03 34.35001 6042000 -0.53% $0.9947 -0.005259096 0.00% 0.53% -0.53%
6/26/14 37.99 38.22 37.8 37.99 34.3139 3914300 -0.11% $0.9989 -0.0010523432 0.00% -0.11% -0.11%
6/27/14 37.87 38.1 37.73 37.94 34.26873 3219600 -0.13% $0.9987 -0.0013181113 0.00% 0.26% -0.13%
6/30/14 37.97 38.04 37.46 37.65 34.00679 3534200 -0.77% $0.9923 -0.0077025794 0.00% 0.07% -0.77%
7/1/14 37.76 37.83 37.49 37.52 33.88936 3860500 -0.35% $0.9965 -0.0034650994 0.00% 0.74% -0.35%
7/2/14 37.64 37.8 37.49 37.56 33.9255 2981000 0.11% $1.0011 0.0010652754 0.00% -0.03% 0.11%
7/3/14 37.65 37.95 37.6 37.87 34.20549 2868000 0.82% $1.0082 0.0081855281 0.00% 0.59% 0.82%
7/7/14 37.8 37.85 37.53 37.65 34.00679 2332300 -0.58% $0.9942 -0.0058429508 0.00% -0.62% -0.58%
7/8/14 37.5 37.59 37.01 37.11 33.51904 3842900 -1.46% $0.9854 -0.0145514311 0.00% -0.82% -1.46%
7/9/14 36.87 37.03 36.71 36.97 33.39259 4684100 -0.38% $0.9962 -0.0037867683 0.00% 0.46% -0.38%
7/10/14 36.13 36.65 36.13 36.43 32.90484 4302700 -1.48% $0.9852 -0.0148230473 0.00% -0.49% -1.48%
7/11/14 36.35 36.94 36.29 36.8 33.23903 4624000 1.01% $1.0101 0.0100541442 0.00% 0.12% 1.01%
7/14/14 36.9 36.97 36.71 36.89 33.32033 3039600 0.24% $1.0024 0.0024399518 0.00% 0.46% 0.24%
7/15/14 36.86 36.97 36.58 36.61 33.06742 3239900 -0.76% $0.9924 -0.0076483137 0.00% -0.32% -0.76%
7/16/14 36.94 37.01 36.62 36.74 33.18484 3152700 0.35% $1.0035 0.0035383627 0.00% 0.32% 0.35%
7/17/14 36.49 36.56 35.96 36.05 32.56161 2762900 -1.91% $0.9809 -0.0191400241 0.00% -1.21% -1.91%
7/18/14 36.2 36.69 36.17 36.52 32.98613 2744300 1.29% $1.0129 0.0128696516 0.00% 1.12% 1.29%
7/21/14 36.25 36.36 35.88 36.25 32.74226 2999500 -0.74% $0.9926 -0.0074481725 0.00% -0.25% -0.74%
7/22/14 36.47 36.49 36.22 36.36 32.84161 2533600 0.30% $1.0030 0.0030251257 0.00% 0.53% 0.30%
7/23/14 36.38 36.62 36.2 36.5 32.96806 2718500 0.38% $1.0038 0.0038355305 0.00% 0.19% 0.38%
7/24/14 37.01 37.52 37.01 37.21 33.60937 4785900 1.91% $1.0191 0.019081286 0.00% 0.05% 1.91%
7/25/14 36.83 36.9 36.62 36.68 33.13065 2561800 -1.44% $0.9856 -0.0144494599 0.00% -0.53% -1.44%
7/28/14 36.33 36.7 36.27 36.5 32.96806 5700000 -0.49% $0.9951 -0.004931743 0.00% -0.08% -0.49%
7/29/14 36.61 36.71 36.28 36.33 32.81452 3297900 -0.47% $0.9953 -0.0046790262 0.00% -0.33% -0.47%
7/30/14 36.71 36.79 36.32 36.56 33.02226 3407100 0.63% $1.0063 0.006290908 0.00% 0.12% 0.63%
7/31/14 36.34 36.78 36.18 36.22 32.71516 4670300 -0.94% $0.9906 -0.0093870854 0.00% -2.03% -0.94%
8/1/14 36.14 36.69 36.1 36.44 32.91388 4361800 0.60% $1.0060 0.0060375744 0.00% -0.32% 0.60%
8/4/14 36.21 36.42 35.95 36.31 32.79645 3277300 -0.36% $0.9964 -0.0035805705 0.00% 0.74% -0.36%
8/5/14 36.16 36.18 35.7 35.99 32.50742 4869900 -0.89% $0.9911 -0.0088912008 0.00% -0.84% -0.89%
8/6/14 35.85 36.53 35.76 36.24 32.73323 3881700 0.69% $1.0069 0.0068984943 0.00% 0.02% 0.69%
8/7/14 37.34 37.35 36.29 36.32 32.80549 4366100 0.22% $1.0022 0.0022026801 0.00% -0.52% 0.22%
8/8/14 36.43 36.63 36.3 36.45 32.92291 2922000 0.36% $1.0036 0.0035665134 0.00% 1.12% 0.36%
8/11/14 36.88 37.04 36.74 36.86 33.29323 3171300 1.11% $1.0111 0.0111229821 0.00% 0.40% 1.11%
8/12/14 37.15 37.31 36.87 36.95 33.37452 2503900 0.24% $1.0024 0.0024356905 0.00% -0.23% 0.24%
8/13/14 37.13 37.15 36.95 37.02 33.43775 1879100 0.19% $1.0019 0.0018909765 0.00% 0.69% 0.19%
8/14/14 37.27 37.49 37.05 37.49 33.86227 2539000 1.25% $1.0125 0.0125366669 0.00% 0.44% 1.25%
8/15/14 37.69 37.85 37.1 37.34 33.72679 1854900 -0.40% $0.9960 -0.0040169847 0.00% 0.00% -0.40%
8/18/14 37.83 37.94 37.73 37.86 34.19647 1518800 1.37% $1.0137 0.013734751 0.00% 0.93% 1.37%
8/19/14 38.08 38.08 37.75 37.8 34.14227 2334500 -0.16% $0.9984 -0.001587475 0.00% 0.49% -0.16%
8/20/14 37.56 37.78 37.46 37.74 34.31504 1345900 0.50% $1.0050 0.0050348186 0.00% 0.19% 0.50%
8/21/14 37.92 38.06 37.71 37.77 34.3423 2047600 0.08% $1.0008 0.0007937733 0.00% 0.28% 0.08%
8/22/14 37.75 38 37.66 37.91 34.4696 1847200 0.37% $1.0037 0.0036931093 0.00% -0.10% 0.37%
8/25/14 38 38.05 37.68 37.8 34.36958 2131300 -0.29% $0.9971 -0.0029101316 0.00% 0.50% -0.29%
8/26/14 37.85 38.06 37.7 38.01 34.56052 2317400 0.55% $1.0055 0.0055248011 0.00% 0.19% 0.55%
8/27/14 37.92 38.12 37.74 37.88 34.44233 3123500 -0.34% $0.9966 -0.0034315332 0.00% 0.00% -0.34%
8/28/14 37.47 37.56 37.23 37.27 33.88767 2045800 -1.64% $0.9836 -0.0163676051 0.00% -0.19% -1.64%
8/29/14 37.35 37.9 37.11 37.88 34.44233 2926200 1.61% $1.0161 0.0161040208 0.00% 0.39% 1.61%
9/2/14 37.73 38.02 37.6 37.95 34.50597 2956500 0.18% $1.0018 0.0018443185 0.00% 0.06% 0.18%
9/3/14 38.08 38.38 38.08 38.21 34.74237 2290700 0.68% $1.0068 0.0068043717 0.00% -0.14% 0.68%
9/4/14 38.42 39.34 38.41 39.09 35.54251 4097400 2.25% $1.0225 0.0225121974 0.00% -0.17% 2.25%
9/5/14 38.92 39.35 38.74 39.33 35.76074 3093000 0.61% $1.0061 0.0061025024 0.00% 0.45% 0.61%
9/8/14 38.96 39.17 38.79 39.12 35.56979 2441800 -0.54% $0.9946 -0.0053683196 0.00% -0.22% -0.54%
9/9/14 39.07 39.19 38.57 38.68 35.16972 3434000 -1.14% $0.9886 -0.0113754104 0.00% -0.72% -1.14%
9/10/14 38.69 38.9 38.5 38.87 35.34248 2840900 0.49% $1.0049 0.0048881686 0.00% 0.45% 0.49%
9/11/14 38.73 39.29 38.71 39.28 35.71527 2766200 1.04% $1.0104 0.0104378323 0.00% 0.19% 1.04%
9/12/14 39.39 39.39 39 39.18 35.62435 2506500 -0.26% $0.9974 -0.0025521869 0.00% -0.55% -0.26%
9/15/14 39.1 39.43 38.98 39.41 35.83347 3266500 0.58% $1.0058 0.0058358847 0.00% -0.28% 0.58%
9/16/14 39.14 39.66 39.06 39.5 35.91531 3078500 0.23% $1.0023 0.002278694 0.00% 0.70% 0.23%
9/17/14 39.5 39.87 39.43 39.71 36.10624 3042000 0.53% $1.0053 0.0052880056 0.00% 0.17% 0.53%
9/18/14 39.83 40.12 39.82 40.11 36.46995 3395000 1.00% $1.0100 0.0099728681 0.00% 0.50% 1.00%
9/19/14 40.62 41.16 40.43 40.72 37.02459 8677200 1.50% $1.0150 0.0149803144 0.00% -0.18% 1.50%
9/22/14 40.46 40.53 40.22 40.34 36.67908 5160600 -0.94% $0.9906 -0.009419811 0.00% -0.97% -0.94%
9/23/14 42.04 42.31 39.93 40.51 36.83365 14964600 0.42% $1.0042 0.0041964345 0.00% -0.62% 0.42%
9/24/14 40.5 41.16 40.28 41.12 37.38829 6976300 1.48% $1.0148 0.0148345913 0.00% 0.81% 1.48%
9/25/14 40.91 41.19 40.46 40.46 36.78818 4341200 -1.63% $0.9837 -0.0163125765 0.00% -1.62% -1.63%
9/26/14 40.5 40.96 40.42 40.87 37.16098 2590800 1.00% $1.0100 0.0100320282 0.00% 0.85% 1.00%
9/29/14 40.57 40.73 40.3 40.4 36.73364 3584100 -1.16% $0.9884 -0.0116334782 0.00% -0.22% -1.16%
9/30/14 40.33 40.5 40.15 40.17 36.5245 3092800 -0.57% $0.9943 -0.0057260195 0.00% -0.40% -0.57%
10/1/14 40 40.05 39.06 39.14 35.58798 4786400 -2.63% $0.9737 -0.0263156268 0.00% -1.39% -2.63%
10/2/14 39.1 39.12 37.67 38.58 35.0788 9583500 -1.45% $0.9855 -0.0145153198 0.00% 0.15% -1.45%
10/3/14 38.94 39.72 38.82 39.58 35.98805 3655500 2.53% $1.0253 0.0252653311 0.00% 1.08% 2.53%
10/6/14 39.91 40.12 39.47 39.5 35.91531 6188700 -0.20% $0.9980 -0.0020253201 0.00% -0.26% -0.20%
10/7/14 38.85 38.89 37.32 37.34 33.95133 9767100 -5.78% $0.9422 -0.0578469238 0.00% -1.56% -5.78%
10/8/14 37.44 37.74 36.66 37.67 34.25138 6118600 0.88% $1.0088 0.008760231 0.00% 1.70% 0.88%
10/9/14 37.43 37.71 35.65 35.67 32.43288 10500800 -5.61% $0.9439 -0.0560696429 0.00% -2.17% -5.61%
10/10/14 35.64 36.33 35.43 35.51 32.2874 6236500 -0.45% $0.9955 -0.0045057824 0.00% -1.30% -0.45%
10/13/14 35.82 35.82 33.74 33.88 30.80533 9915600 -4.81% $0.9519 -0.0481108302 0.00% -1.59% -4.81%
10/14/14 34.63 35.34 34.4 34.64 31.49636 9873200 2.19% $1.0219 0.0219399956 0.00% 0.28% 2.19%
10/15/14 34.41 34.99 33.11 34.41 31.28723 16257500 -0.67% $0.9933 -0.0066841967 0.00% -0.53% -0.67%
10/16/14 34.02 35.11 33.89 34.69 31.54181 9474400 0.81% $1.0081 0.0080711919 0.00% 0.23% 0.81%
10/17/14 34.1 35.37 34.02 34.92 31.75094 10288600 0.66% $1.0066 0.0065865766 0.00% 1.14% 0.66%
10/20/14 35.36 36.14 35.25 35.92 32.66019 6960800 2.78% $1.0278 0.0278397033 0.00% 0.94% 2.78%
10/21/14 36.85 38.01 36.61 38 34.55143 8699800 5.47% $1.0547 0.054736953 0.00% 1.98% 5.47%
10/22/14 37.4 38.44 37.36 37.76 34.33322 5696800 -0.64% $0.9936 -0.006355652 0.00% -0.85% -0.64%
10/23/14 37.65 38.28 37.25 37.83 34.39686 7430300 0.19% $1.0019 0.0018501689 0.00% 1.29% 0.19%
10/24/14 37.49 38.6 37.44 38.52 35.02424 4473400 1.79% $1.0179 0.017912737 0.00% 0.66% 1.79%
10/27/14 38.38 38.63 38.07 38.33 34.85149 3205800 -0.50% $0.9950 -0.0049567465 0.00% -0.17% -0.50%
10/28/14 38.62 39.09 38.28 39.09 35.54251 3785500 1.94% $1.0194 0.0194420709 0.00% 1.37% 1.94%
10/29/14 39.26 39.59 39 39.38 35.80619 4039100 0.74% $1.0074 0.0073640898 0.00% -0.18% 0.74%
10/30/14 39.01 40.1 39.01 40.07 36.43357 5302700 1.72% $1.0172 0.0172198333 0.00% 0.60% 1.72%
10/31/14 40.42 40.52 39.91 40.15 36.50632 3735400 0.20% $1.0020 0.0019928056 0.00% 1.23% 0.20%
11/3/14 40.15 40.35 39.94 40.07 36.43357 2839700 -0.20% $0.9980 -0.0019967848 0.00% -0.01% -0.20%
11/4/14 40.28 40.28 39.61 39.97 36.34265 2510000 -0.25% $0.9975 -0.0025017438 0.00% -0.35% -0.25%
11/5/14 40.16 40.2 39.67 39.99 36.36083 2906700 0.05% $1.0005 0.0004999886 0.00% 0.48% 0.05%
11/6/14 40.09 40.57 39.93 40.57 36.8882 4279300 1.43% $1.0143 0.0142964417 0.00% 0.49% 1.43%
11/7/14 39.92 40.4 39.88 40.4 36.73364 4076800 -0.42% $0.9958 -0.0042075874 0.00% 0.09% -0.42%
11/10/14 40.33 40.37 40.01 40.31 36.65179 3043700 -0.22% $0.9978 -0.0022331788 0.00% 0.33% -0.22%
11/11/14 40.82 40.83 40.4 40.63 36.94276 3509800 0.79% $1.0079 0.0078762388 0.00% 0.10% 0.79%
11/12/14 40.32 40.52 40.12 40.43 36.7609 2838000 -0.49% $0.9951 -0.0049471041 0.00% 0.07% -0.49%
11/13/14 40.76 41.14 40.55 40.9 37.18825 3638300 1.15% $1.0115 0.0114915329 0.00% -0.03% 1.15%
11/14/14 40.8 41.57 40.66 41.5 37.73381 2872100 1.45% $1.0145 0.0144581212 0.00% 0.06% 1.45%
11/17/14 41.52 41.64 41.19 41.51 37.74289 2669400 0.02% $1.0002 0.0002405751 0.00% -0.05% 0.02%
11/18/14 41.61 42.5 41.56 42.27 38.43392 3545700 1.80% $1.0180 0.0179796909 0.00% 0.51% 1.80%
11/19/14 41.76 41.88 41.52 41.59 38.04062 4427200 -1.03% $0.9897 -0.0103389482 0.00% -0.21% -1.03%
11/20/14 41.43 41.78 41.38 41.6 38.04976 2142500 0.02% $1.0002 0.0002402118 0.00% 0.31% 0.02%
11/21/14 41.72 41.87 41.45 41.57 38.02233 3728700 -0.07% $0.9993 -0.0007214182 0.00% 0.48% -0.07%
11/24/14 41.96 42.06 41.81 41.99 38.40649 2569500 1.00% $1.0100 0.0100024761 0.00% 0.40% 1.00%
11/25/14 42.2 42.4 41.94 42.26 38.65344 2882900 0.64% $1.0064 0.0063888233 0.00% -0.08% 0.64%
11/26/14 42.13 42.17 41.85 42.12 38.52539 1642900 -0.33% $0.9967 -0.0033237821 0.00% 0.30% -0.33%
11/28/14 43.55 44.44 43.44 44.16 40.39129 4318300 4.62% $1.0462 0.0461956031 0.00% -0.35% 4.62%
12/1/14 43.75 43.78 41.86 42.39 38.77234 6841600 -4.18% $0.9582 -0.0417552822 0.00% -0.90% -4.18%
12/2/14 42.84 43.02 42.51 42.84 39.18394 5461900 1.05% $1.0105 0.0105043035 0.00% 0.65% 1.05%
12/3/14 42.63 43.16 42.4 43.03 39.35772 5087000 0.44% $1.0044 0.004415398 0.00% 0.46% 0.44%
12/4/14 43.07 43.59 42.89 43.58 39.86079 3975200 1.26% $1.0126 0.0126206731 0.00% -0.17% 1.26%
12/5/14 43.89 44.74 43.81 44.62 40.81203 4424000 2.33% $1.0233 0.0233078335 0.00% 0.25% 2.33%
12/8/14 44.19 44.55 43.83 44.07 40.30896 4373300 -1.25% $0.9875 -0.0124803518 0.00% -0.82% -1.25%
12/9/14 42.99 44.01 42.97 43.97 40.2175 3635700 -0.23% $0.9977 -0.0022741344 0.00% 0.13% -0.23%
12/10/14 43.91 44 43.09 43.3 39.60469 3680000 -1.55% $0.9845 -0.0154731675 0.00% -1.72% -1.55%
12/11/14 43.72 44.45 43.41 43.53 39.81506 4639600 0.53% $1.0053 0.0052836791 0.00% 0.49% 0.53%
12/12/14 43.75 43.79 42.93 42.95 39.28455 4809700 -1.35% $0.9865 -0.0135042911 0.00% -1.55% -1.35%
12/15/14 43.35 43.61 42.72 43.19 39.50406 5909700 0.56% $1.0056 0.0055566441 0.00% -0.68% 0.56%
12/16/14 43.34 44.02 42.91 43.12 39.44004 5304200 -0.16% $0.9984 -0.0016232235 0.00% -0.80% -0.16%
12/17/14 43.87 44.76 43.53 44.61 40.80289 9447200 3.34% $1.0334 0.0334008204 0.00% 2.15% 3.34%
12/18/14 44.94 44.98 44.17 44.5 40.70227 7754900 -0.25% $0.9975 -0.002472098 0.00% 2.36% -0.25%
12/19/14 44.52 44.99 43.6 44.79 40.96752 9827000 0.65% $1.0065 0.0064746414 0.00% 0.43% 0.65%
12/22/14 44.81 44.92 44.64 44.86 41.03155 4139600 0.16% $1.0016 0.0015605065 0.00% 0.37% 0.16%
12/23/14 44.71 45.52 44.64 45.3 41.43399 4519400 0.97% $1.0097 0.0097127986 0.00% 0.21% 0.97%
12/24/14 45.4 46.02 45.34 45.39 41.51632 1804100 0.20% $1.0020 0.0019830756 0.00% 0.07% 0.20%
12/26/14 45.85 46.06 45.58 45.78 41.87304 2888500 0.85% $1.0085 0.0085190853 0.00% 0.39% 0.85%
12/29/14 45.94 46.28 45.71 45.95 42.02852 6098700 0.37% $1.0037 0.0036993927 0.00% 0.13% 0.37%
12/30/14 46.29 46.31 45.38 45.48 41.59863 2733700 -1.03% $0.9897 -0.0103342346 0.00% -0.48% -1.03%
12/31/14 45.76 45.96 45.25 45.33 41.46143 2275300 -0.33% $0.9967 -0.0033090996 0.00% -0.93% -0.33%
1/2/15 45.91 46.11 45.31 45.61 41.71755 2769700 0.61% $1.0061 0.0061393826 0.00% -0.11% 0.61%
1/5/15 46.18 46.2 45.3 45.39 41.51632 4301500 -0.48% $0.9952 -0.0048470096 0.00% -1.84% -0.48%
1/6/15 45.63 46.17 45.02 45.83 41.91877 6216100 0.96% $1.0096 0.0096007111 0.00% -1.04% 0.96%
1/7/15 45.89 46.29 45.74 46 42.07426 7102600 0.37% $1.0037 0.0036956087 0.00% 1.19% 0.37%
1/8/15 46.07 46.97 46.03 46.68 42.69623 4910000 1.46% $1.0146 0.0145673283 0.00% 1.81% 1.46%
1/9/15 46.72 46.72 46.03 46.3 42.34866 3694100 -0.82% $0.9918 -0.0082073435 0.00% -0.85% -0.82%
1/12/15 47.3 47.44 46.21 46.29 42.33951 3907000 -0.02% $0.9998 -0.0002161102 0.00% -0.79% -0.02%
1/13/15 46.75 46.85 45.56 45.96 42.03767 4359100 -0.72% $0.9928 -0.0071802267 0.00% -0.19% -0.72%
1/14/15 45.72 45.88 45.11 45.48 41.59863 4418400 -1.06% $0.9894 -0.0105541937 0.00% -0.60% -1.06%
1/15/15 45.87 45.98 44.93 45.17 41.31509 4535700 -0.69% $0.9931 -0.0068628678 0.00% -1.08% -0.69%
1/16/15 45.49 45.61 44.77 45.46 41.58035 4589400 0.64% $1.0064 0.0063794557 0.00% 1.36% 0.64%
1/20/15 45.84 45.93 45.24 45.38 41.50717 4114400 -0.18% $0.9982 -0.0017630689 0.00% 0.11% -0.18%
1/21/15 45.66 45.96 45.44 45.63 41.73584 3728500 0.55% $1.0055 0.005478984 0.00% 0.42% 0.55%
1/22/15 45.95 46.67 45.5 46.25 42.30293 4002000 1.34% $1.0134 0.0134054544 0.00% 1.58% 1.34%
1/23/15 46.68 46.71 46.33 46.38 42.42183 2605700 0.28% $1.0028 0.0028028022 0.00% -0.47% 0.28%
1/26/15 46.38 46.76 46.22 46.76 42.76939 2734000 0.81% $1.0081 0.0081263726 0.00% 0.42% 0.81%
1/27/15 46.59 46.76 45.87 46.12 42.18402 3909600 -1.39% $0.9861 -0.0138765817 0.00% -1.21% -1.39%
1/28/15 46.53 46.62 45.08 45.16 41.30594 3898700 -2.13% $0.9787 -0.0212579595 0.00% -1.39% -2.13%
1/29/15 44.3 45.23 43.83 44.88 41.04984 6934600 -0.62% $0.9938 -0.0062387576 0.00% 0.98% -0.62%
1/30/15 44.61 45.02 43.9 43.96 40.20836 4365100 -2.09% $0.9791 -0.0209279861 0.00% -1.30% -2.09%
2/2/15 43.82 43.88 42.76 43.51 39.79676 5111800 -1.03% $0.9897 -0.0103425505 0.00% 1.25% -1.03%
2/3/15 43.41 43.9 43.29 43.69 39.9614 5300200 0.41% $1.0041 0.0041199758 0.00% 1.49% 0.41%
2/4/15 43.46 43.9 43.25 43.46 39.75103 4067400 -0.53% $0.9947 -0.0052921899 0.00% -0.35% -0.53%
2/5/15 43.77 43.84 43.41 43.7 39.97054 3352700 0.55% $1.0055 0.0054917947 0.00% 1.10% 0.55%
2/6/15 43.54 43.8 43.22 43.33 39.63213 3135000 -0.85% $0.9915 -0.008538779 0.00% -0.20% -0.85%
2/9/15 43 43.16 42.51 42.65 39.01016 3784200 -1.59% $0.9841 -0.0159437951 0.00% -0.46% -1.59%
2/10/15 43.48 43.74 43.18 43.55 39.83335 4683200 2.07% $1.0207 0.0206658491 0.00% 1.04% 2.07%
2/11/15 43.59 44.24 43.59 44.07 40.30896 5808300 1.18% $1.0118 0.0117991136 0.00% 0.03% 1.18%
2/12/15 44.43 44.73 44.3 44.37 40.58336 3631700 0.68% $1.0068 0.0067613919 0.00% 1.00% 0.68%
2/13/15 43.67 43.83 43.4 43.48 39.76932 4900800 -2.05% $0.9795 -0.020469045 0.00% 0.47% -2.05%
2/17/15 43.29 43.51 43.13 43.29 39.59554 5748000 -0.44% $0.9956 -0.0043888781 0.00% 0.17% -0.44%
2/18/15 43.94 44.07 43.58 43.87 40.35911 5338000 1.89% $1.0189 0.0189193964 0.00% 0.03% 1.89%
2/19/15 44.61 44.62 43.56 43.7 40.20271 5077300 -0.39% $0.9961 -0.003890285 0.00% -0.01% -0.39%
2/20/15 43.27 43.41 42.82 43.27 39.80713 4736300 -0.99% $0.9901 -0.0099374157 0.00% 0.61% -0.99%
2/23/15 43.66 43.72 43.31 43.52 40.03713 4096200 0.57% $1.0057 0.0057446675 0.00% -0.08% 0.57%
2/24/15 43.66 43.68 43.19 43.59 40.10152 4761600 0.16% $1.0016 0.0016056748 0.00% 0.32% 0.16%
2/25/15 43.73 43.98 43.67 43.89 40.37751 6421000 0.68% $1.0068 0.0068352407 0.00% 0.02% 0.68%
2/26/15 43.88 44.02 43.63 43.77 40.26712 4255200 -0.27% $0.9973 -0.0027414426 0.00% -0.08% -0.27%
2/27/15 43.74 44.22 43.74 43.99 40.46951 6008800 0.50% $1.0050 0.0050010489 0.00% -0.36% 0.50%
3/2/15 44.03 45.61 44 45.19 41.57348 10802800 2.66% $1.0266 0.026554669 0.00% 0.62% 2.66%
3/3/15 45.15 45.17 44.35 44.69 41.11349 5307400 -1.12% $0.9888 -0.0111882985 0.00% -0.43% -1.12%
3/4/15 44.46 44.63 44.3 44.59 41.0215 2143800 -0.22% $0.9978 -0.0022424826 0.00% -0.41% -0.22%
3/5/15 45.03 45.55 45.03 45.47 41.83107 3940600 1.94% $1.0194 0.019353318 0.00% 0.15% 1.94%
3/6/15 45.22 45.24 44.05 44.4 40.8467 4490900 -2.41% $0.9759 -0.0240991316 0.00% -1.29% -2.41%
3/9/15 44.51 45.09 44.44 44.99 41.38948 4101900 1.31% $1.0131 0.0131139604 0.00% 0.37% 1.31%
3/10/15 44.73 44.82 44.04 44.07 40.54311 3200900 -2.09% $0.9791 -0.0208758036 0.00% -1.63% -2.09%
3/11/15 44.03 44.14 43.81 43.84 40.33151 2500900 -0.52% $0.9948 -0.0052465182 0.00% -0.04% -0.52%
3/12/15 44.57 45.3 44.44 45.29 41.66547 4433100 3.20% $1.0320 0.0320159595 0.00% 1.28% 3.20%
3/13/15 44.89 45.4 44.74 45.33 41.70227 3774400 0.09% $1.0009 0.000882446 0.00% -0.57% 0.09%
3/16/15 45.56 46.43 45.55 46.3 42.59464 3416800 2.10% $1.0210 0.0209502886 0.00% 1.23% 2.10%
3/17/15 45.73 45.89 45.53 45.67 42.01505 2503300 -1.38% $0.9862 -0.0137948188 0.00% -0.20% -1.38%
3/18/15 45.59 46.83 45.5 46.72 42.98103 4003100 2.25% $1.0225 0.0224745661 0.00% 1.08% 2.25%
3/19/15 46.48 46.98 46.3 46.68 42.94424 4084500 -0.09% $0.9991 -0.0008566923 0.00% -0.36% -0.09%
3/20/15 46.77 47.24 46.55 46.88 43.12822 6474200 0.43% $1.0043 0.0042658844 0.00% 0.81% 0.43%
3/23/15 45.73 46.47 45.59 46.06 42.37384 5230900 -1.78% $0.9822 -0.0178029652 0.00% -0.19% -1.78%
3/24/15 45.78 45.98 45.38 45.39 41.75747 4647000 -1.48% $0.9852 -0.0147607123 0.00% -0.51% -1.48%
3/25/15 45.25 45.41 44.33 44.4 40.8467 6466600 -2.23% $0.9777 -0.0222972725 0.00% -1.56% -2.23%
3/26/15 43.95 44.69 43.74 44.42 40.8651 5500300 0.05% $1.0005 0.000450262 0.00% -0.22% 0.05%
3/27/15 46.81 47.7 46.25 47.12 43.34901 12472000 5.73% $1.0573 0.0573002705 0.00% 0.32% 5.73%
3/30/15 47.44 47.77 46.75 47.72 43.901 4949100 1.26% $1.0126 0.0125735177 0.00% 1.24% 1.26%
3/31/15 47.39 48.08 47.33 47.84 44.0114 5467800 0.25% $1.0025 0.002508441 0.00% -0.75% 0.25%
4/1/15 47.81 48 47.01 47.48 43.68021 3133600 -0.76% $0.9924 -0.0075821522 0.00% -0.38% -0.76%
4/2/15 47.58 48.15 47.42 47.97 44.13099 3910700 1.02% $1.0102 0.0102145907 0.00% 0.35% 1.02%
4/6/15 47.65 48.07 47.45 47.76 43.93779 3997700 -0.44% $0.9956 -0.004397126 0.00% 0.61% -0.44%
4/7/15 48.43 49.16 48.3 48.71 44.81178 6965300 1.95% $1.0195 0.019503577 0.00% -0.22% 1.95%
4/8/15 49.04 49.21 48.5 48.61 44.71978 4736300 -0.21% $0.9979 -0.0020572552 0.00% 0.37% -0.21%
4/9/15 48.55 48.66 48.05 48.51 44.62778 2963300 -0.21% $0.9979 -0.0020614962 0.00% 0.41% -0.21%
4/10/15 48.5 48.59 48.25 48.33 44.46218 1775000 -0.37% $0.9963 -0.0037245137 0.00% 0.49% -0.37%
4/13/15 48.19 48.52 47.75 47.83 44.00219 2484600 -1.05% $0.9895 -0.0104537979 0.00% -0.38% -1.05%
4/14/15 47.82 47.95 47.35 47.49 43.68941 2726800 -0.72% $0.9928 -0.007159172 0.00% 0.11% -0.72%
4/15/15 47.36 47.58 46.98 47.01 43.24783 2712700 -1.02% $0.9898 -0.0102104545 0.00% 0.57% -1.02%
4/16/15 46.98 47.61 46.8 47.27 43.48701 4085100 0.55% $1.0055 0.0055000332 0.00% -0.08% 0.55%
4/17/15 47.09 47.24 46.5 47.01 43.24783 4217500 -0.55% $0.9945 -0.0055304509 0.00% -1.23% -0.55%
4/20/15 46.27 46.87 45.94 46.49 42.76943 4903100 -1.12% $0.9888 -0.0111855594 0.00% 0.95% -1.12%
4/21/15 46.63 46.91 46.32 46.59 42.86143 2621900 0.21% $1.0021 0.0021464519 0.00% -0.10% 0.21%
4/22/15 46.62 46.75 46.26 46.62 42.88903 1900800 0.06% $1.0006 0.0006435212 0.00% 0.46% 0.06%
4/23/15 46.45 46.62 46.21 46.29 42.58544 2190100 -0.71% $0.9929 -0.0071289624 0.00% 0.29% -0.71%
4/24/15 46.54 46.6 46.13 46.38 42.66825 2138600 0.19% $1.0019 0.0019407874 0.00% 0.17% 0.19%
4/27/15 46.87 46.95 45.79 45.82 42.15306 2862700 -1.22% $0.9878 -0.0122218885 0.00% -0.54% -1.22%
4/28/15 45.54 45.63 45.01 45.42 41.78507 2565500 -0.88% $0.9912 -0.0088067341 0.00% 0.27% -0.88%
4/29/15 45.44 45.47 43.76 44.4 40.8467 7737400 -2.30% $0.9770 -0.0229729697 0.00% -0.38% -2.30%
4/30/15 44.72 44.75 43.69 43.97 40.45111 4208600 -0.98% $0.9902 -0.0097794597 0.00% -1.11% -0.98%
5/1/15 43.88 44.58 43.88 44.53 40.96629 2697500 1.26% $1.0126 0.0125757055 0.00% 1.01% 1.26%
5/4/15 44.64 44.88 44.29 44.33 40.7823 2498400 -0.45% $0.9955 -0.004511516 0.00% 0.32% -0.45%
5/5/15 43.96 44.15 43.34 43.4 39.92673 2457500 -2.14% $0.9786 -0.0214285017 0.00% -1.19% -2.14%
5/6/15 43.41 43.7 43.1 43.45 39.97272 3425400 0.12% $1.0012 0.0011505347 0.00% -0.31% 0.12%
5/7/15 44.17 44.71 44.04 44.48 40.92029 4358700 2.32% $1.0232 0.023156483 0.00% 0.39% 2.32%
5/8/15 45.57 46.27 45.51 46.16 42.46584 4731100 3.64% $1.0364 0.0363951355 0.00% 1.21% 3.64%
5/11/15 46.77 46.91 46.2 46.23 42.53024 2813900 0.15% $1.0015 0.0015142167 0.00% -0.39% 0.15%
5/12/15 46.05 46.09 45.59 45.8 42.13466 2015300 -0.94% $0.9906 -0.0093884702 0.00% -0.27% -0.94%
5/13/15 46.28 46.45 45.71 45.77 42.10706 3468300 -0.07% $0.9993 -0.000655472 0.00% 0.01% -0.07%
5/14/15 46.37 47.39 46.33 47.37 43.579 4364500 3.38% $1.0338 0.0337763602 0.00% 1.01% 3.38%
5/15/15 47.81 48.07 47.63 47.9 44.06659 3599100 1.11% $1.0111 0.0110648453 0.00% 0.05% 1.11%
5/18/15 47.81 48.22 47.71 47.91 44.07579 2196900 0.02% $1.0002 0.0002087314 0.00% 0.44% 0.02%
5/19/15 47.95 48.56 47.94 48.36 44.48978 3277700 0.93% $1.0093 0.0093052831 0.00% -0.09% 0.93%
5/20/15 47.89 48.12 47.51 47.52 43.94418 3368000 -1.24% $0.9876 -0.0124157511 0.00% -0.05% -1.24%
5/21/15 47.41 47.71 47.26 47.4 43.83321 2277300 -0.25% $0.9975 -0.0025316421 0.00% 0.23% -0.25%
5/22/15 47.3 47.65 47.09 47.35 43.78697 2373700 -0.11% $0.9989 -0.0010560219 0.00% -0.22% -0.11%
5/26/15 47.27 47.34 46.84 46.95 43.41708 2772000 -0.85% $0.9915 -0.0085194582 0.00% -1.01% -0.85%
5/27/15 47.5 47.75 47.27 47.59 44.00891 1962900 1.34% $1.0134 0.0134479586 0.00% 0.93% 1.34%
5/28/15 47.39 47.39 46.93 47.15 43.60202 2114000 -0.93% $0.9907 -0.0093319071 0.00% -0.12% -0.93%
5/29/15 46.97 47.17 46.31 46.33 42.84373 3695400 -1.77% $0.9823 -0.0176989725 0.00% -0.58% -1.77%
6/1/15 46.49 46.89 46.25 46.78 43.25986 2316200 0.96% $1.0096 0.0096193099 0.00% 0.17% 0.96%
6/2/15 46.72 47.26 46.66 47.03 43.49106 2134100 0.53% $1.0053 0.0053160351 0.00% -0.02% 0.53%
6/3/15 47.49 47.92 47.39 47.82 44.22161 2743000 1.65% $1.0165 0.0165202036 0.00% 0.39% 1.65%
6/4/15 47.37 47.79 47.27 47.39 43.82396 3023900 -0.91% $0.9909 -0.0090738035 0.00% -0.88% -0.91%
6/5/15 47.19 47.52 46.93 47.25 43.6945 2073200 -0.30% $0.9970 -0.0029628443 0.00% 0.06% -0.30%
6/8/15 47 47.4 46.91 47.02 43.4818 1965600 -0.49% $0.9951 -0.0048917018 0.00% -0.66% -0.49%
6/9/15 46.92 47.24 46.78 47.2 43.64826 2071300 0.38% $1.0038 0.0038136686 0.00% 0.02% 0.38%
6/10/15 47.33 47.63 46.99 47 43.4633 4142500 -0.43% $0.9957 -0.0042555443 0.00% 1.20% -0.43%
6/11/15 47.17 47.86 47.02 47.83 44.23085 2812800 1.74% $1.0174 0.0173532727 0.00% 0.21% 1.74%
6/12/15 47.25 47.65 47.2 47.42 43.8517 1890900 -0.86% $0.9914 -0.008646187 0.00% -0.63% -0.86%
6/15/15 46.91 47.29 46.55 47.23 43.676 2266300 -0.40% $0.9960 -0.0040228043 0.00% -0.45% -0.40%
6/16/15 47.12 47.63 46.88 47.45 43.87944 2121700 0.46% $1.0046 0.0046363399 0.00% 0.57% 0.46%
6/17/15 47.21 47.69 46.99 47.58 43.99966 2216100 0.27% $1.0027 0.0027322938 0.00% 0.16% 0.27%
6/18/15 47.59 48.71 47.47 48.62 44.9614 4063500 2.14% $1.0214 0.0213903482 0.00% 0.99% 2.14%
6/19/15 48.63 49.12 48.53 48.92 45.23883 6296800 0.61% $1.0061 0.0061325636 0.00% -0.43% 0.61%
6/22/15 50.42 50.65 49.52 49.92 46.16358 6143900 2.00% $1.0200 0.0200320252 0.00% 0.63% 2.00%
6/23/15 49.91 50.11 49.06 49.48 45.7567 5867800 -0.89% $0.9911 -0.0088922497 0.00% 0.12% -0.89%
6/24/15 50.29 50.94 49.81 49.84 46.0896 5375200 0.72% $1.0072 0.0072228876 0.00% -0.79% 0.72%
6/25/15 50.56 51 49.97 50.04 46.27456 5083400 0.40% $1.0040 0.0039970126 0.00% -0.25% 0.40%
6/26/15 50.52 50.81 50.42 50.6 46.79241 4451600 1.11% $1.0111 0.0110669658 0.00% -0.06% 1.11%
6/29/15 50.06 50.22 48.9 48.95 45.26657 3203400 -3.37% $0.9663 -0.0337078776 0.00% -2.15% -3.37%
6/30/15 49.54 49.76 49.02 49.39 45.67347 3234200 0.89% $1.0089 0.0089088917 0.00% 0.33% 0.89%
7/1/15 49.91 50.16 49.41 49.63 45.89541 3995600 0.48% $1.0048 0.0048357777 0.00% 0.60% 0.48%
7/2/15 49.88 50.07 49.44 49.86 46.1081 2894300 0.46% $1.0046 0.0046128554 0.00% -0.11% 0.46%
7/6/15 49.45 49.97 49.01 49.36 45.64573 3431900 -1.01% $0.9899 -0.0101295346 0.00% -0.37% -1.01%
7/7/15 49.33 50.27 48.57 50.2 46.42251 3988400 1.67% $1.0167 0.0167328307 0.00% 0.53% 1.67%
7/8/15 49.6 49.71 48.92 48.93 45.24808 3997300 -2.60% $0.9740 -0.0259553554 0.00% -1.68% -2.60%
7/9/15 49.95 50.02 49.18 49.2 45.49776 2722600 0.55% $1.0055 0.0054877427 0.00% 0.28% 0.55%
7/10/15 50.51 50.76 50.15 50.58 46.77392 4469100 2.73% $1.0273 0.0272835803 0.00% 1.24% 2.73%
7/13/15 51.59 52.11 51.56 51.83 47.92986 4407700 2.41% $1.0241 0.0241173248 0.00% 1.14% 2.41%
7/14/15 52.2 52.4 52.03 52.2 48.27201 2726300 0.71% $1.0071 0.0070879584 0.00% 0.47% 0.71%
7/15/15 52.17 52.26 51.7 51.84 47.9391 3569300 -0.69% $0.9931 -0.0069444358 0.00% -0.19% -0.69%
7/16/15 52.33 52.4 51.93 52.21 48.28127 3576900 0.71% $1.0071 0.0070870132 0.00% 0.78% 0.71%
7/17/15 52.15 52.33 52.01 52.1 48.17953 2874100 -0.21% $0.9979 -0.0021116852 0.00% 0.05% -0.21%
7/20/15 52.34 52.38 52.03 52.15 48.22578 2960700 0.10% $1.0010 0.0009590306 0.00% -0.01% 0.10%
7/21/15 52.39 52.47 51.72 51.96 48.05008 2477600 -0.37% $0.9963 -0.0036566016 0.00% -0.47% -0.37%
7/22/15 51.87 52.4 51.85 52.37 48.42921 2266400 0.78% $1.0078 0.0078285398 0.00% -0.18% 0.78%
7/23/15 52.31 52.42 51.7 51.81 47.91137 2278700 -1.08% $0.9892 -0.0108082904 0.00% -0.60% -1.08%
7/24/15 51.68 51.81 50.83 51.12 47.27328 2637600 -1.35% $0.9865 -0.0134978999 0.00% -1.08% -1.35%
7/27/15 50.93 51.11 50.53 50.85 47.02359 2390000 -0.53% $0.9947 -0.0053098881 0.00% -0.74% -0.53%
7/28/15 50.83 51.38 50.68 51.34 47.47673 2499600 0.95% $1.0095 0.0095444653 0.00% 1.23% 0.95%
7/29/15 51.83 52.45 51.78 52.1 48.17953 3396500 1.46% $1.0146 0.0145871078 0.00% 0.74% 1.46%
7/30/15 51.56 52 51.16 51.88 47.97609 2914000 -0.42% $0.9958 -0.0042404456 0.00% 0.12% -0.42%
7/31/15 53.6 54.05 53.15 53.29 49.27999 5530200 2.65% $1.0265 0.0264590151 0.00% -0.15% 2.65%
8/3/15 53.15 53.18 51.88 52.22 48.29051 4078600 -2.05% $0.9795 -0.0204901543 0.00% -0.35% -2.05%
8/4/15 52.44 52.55 51.68 51.87 47.96685 3400800 -0.67% $0.9933 -0.0067475767 0.00% -0.14% -0.67%
8/5/15 52.38 53.08 52.32 52.63 48.66966 3725000 1.44% $1.0144 0.0144404132 0.00% 0.36% 1.44%
8/6/15 52.96 53.06 51.84 52.09 48.17029 4136200 -1.04% $0.9896 -0.0103667634 0.00% -0.88% -1.04%
8/7/15 52.15 52.23 51.56 52.13 48.20728 3478800 0.08% $1.0008 0.0007673115 0.00% -0.36% 0.08%
8/10/15 52.8 53.01 52.22 52.42 48.47546 3815000 0.55% $1.0055 0.0055322838 0.00% 1.32% 0.55%
8/11/15 51.92 52.33 51.67 52.19 48.26276 3557700 -0.44% $0.9956 -0.0044071247 0.00% -0.98% -0.44%
8/12/15 51.78 51.85 50.91 51.16 47.31028 3985500 -2.01% $0.9799 -0.0201326223 0.00% 0.07% -2.01%
8/13/15 51.46 52.44 51.31 52.11 48.1888 3395000 1.82% $1.0182 0.0182307922 0.00% -0.14% 1.82%
8/14/15 52.23 52.52 51.99 52.44 48.49395 2204900 0.63% $1.0063 0.0062925375 0.00% 0.43% 0.63%
8/17/15 52.26 53.07 52.21 52.89 48.9101 2247100 0.85% $1.0085 0.0085084676 0.00% 0.60% 0.85%
8/18/15 52.94 53.07 52.65 52.8 48.82686 1880300 -0.17% $0.9983 -0.0017047994 0.00% -0.35% -0.17%
8/19/15 52.09 52.69 51.93 52.3 48.64086 2269800 -0.38% $0.9962 -0.0038239455 0.00% -0.85% -0.38%
8/20/15 51.55 51.6 49.89 49.93 46.43668 5190500 -4.75% $0.9525 -0.0474663563 0.00% -2.24% -4.75%
8/21/15 49.46 49.7 48.26 48.38 44.99512 6428200 -3.20% $0.9680 -0.032038141 0.00% -2.95% -3.20%
8/24/15 46.54 48.38 44.72 46.48 43.22805 8379200 -4.09% $0.9591 -0.0408778559 0.00% -3.90% -4.09%
8/25/15 48.42 48.94 47.32 47.34 44.02788 7940600 1.82% $1.0182 0.0181664436 0.00% -1.17% 1.82%
8/26/15 48.78 49 47.37 48.85 45.43223 5923100 3.09% $1.0309 0.0309108754 0.00% 3.68% 3.09%
8/27/15 49.03 49.82 48.6 49.74 46.25997 5525700 1.79% $1.0179 0.0178932239 0.00% 2.40% 1.79%
8/28/15 49.27 49.66 49.04 49.5 46.03676 3563900 -0.48% $0.9952 -0.0048485167 0.00% 0.23% -0.48%
8/31/15 49.42 49.77 49.03 49.23 45.78565 3514800 -0.55% $0.9945 -0.0054844695 0.00% -0.74% -0.55%
9/1/15 48.11 48.52 47.42 47.78 44.43709 5112700 -3.03% $0.9697 -0.0303476218 0.00% -2.91% -3.03%
9/2/15 48.66 49.44 48.37 49.44 45.98096 3933500 3.36% $1.0336 0.033576289 0.00% 1.81% 3.36%
9/3/15 49.84 50.2 49.24 49.4 45.94376 2958400 -0.08% $0.9992 -0.0008096856 0.00% 0.17% -0.08%
9/4/15 48.81 49.21 48.47 48.93 45.50663 3204700 -0.96% $0.9904 -0.009605853 0.00% -1.39% -0.96%
9/8/15 49.93 50.68 49.75 50.68 47.13421 3925000 3.45% $1.0345 0.034530758 0.00% 2.52% 3.45%
9/9/15 50.87 51.45 50.41 50.53 46.99468 2988100 -0.30% $0.9970 -0.0029690595 0.00% -1.34% -0.30%
9/10/15 50.63 50.99 50.24 50.72 47.1714 3081000 0.37% $1.0037 0.0037463378 0.00% 0.49% 0.37%
9/11/15 50.4 51.4 50.33 51.38 47.78523 2501700 1.28% $1.0128 0.012845601 0.00% 0.44% 1.28%
9/14/15 50.81 51.83 50.77 51.38 47.78523 3827000 0.00% $1.0000 0 0.00% -0.41% 0.00%
9/15/15 51.4 52.16 51.1 51.94 48.30605 3749600 1.08% $1.0108 0.0107816723 0.00% 1.22% 1.08%
9/16/15 52.57 52.96 52.19 52.87 49.17097 3634700 1.76% $1.0176 0.0175900536 0.00% 0.84% 1.76%
9/17/15 52.76 53.54 52.46 52.74 49.05007 3581100 -0.25% $0.9975 -0.0024648283 0.00% -0.17% -0.25%
9/18/15 52.73 52.74 51.95 52.07 48.42695 8365300 -1.29% $0.9871 -0.0128672155 0.00% -1.62% -1.29%
9/21/15 52.65 53.01 52.11 52.68 48.99427 6855500 1.16% $1.0116 0.0115793133 0.00% 0.36% 1.16%
9/22/15 52.02 52.05 49.55 49.79 46.30647 9986100 -5.80% $0.9420 -0.0580437248 0.00% -1.29% -5.80%
9/23/15 50.81 51.57 49.79 51.5 47.89684 6754100 3.32% $1.0332 0.0332040694 0.00% -0.27% 3.32%
9/24/15 50.83 51.13 50.54 50.88 47.32021 4989400 -1.22% $0.9878 -0.0121857025 0.00% -0.36% -1.22%
9/25/15 51.41 51.62 50.41 50.7 47.15279 3988000 -0.36% $0.9964 -0.0035505852 0.00% -0.22% -0.36%
9/28/15 50.54 50.65 48.09 48.64 45.23692 5503100 -4.24% $0.9576 -0.0423519108 0.00% -2.63% -4.24%
9/29/15 48.81 48.84 47.79 48.23 44.85561 4452400 -0.85% $0.9915 -0.0085008319 0.00% -0.07% -0.85%
9/30/15 49.81 49.94 48.91 49.7 46.22277 4962600 2.96% $1.0296 0.0295776303 0.00% 1.88% 2.96%
10/1/15 50.01 50.44 48.98 49.51 46.04605 4636900 -0.38% $0.9962 -0.0038378971 0.00% 0.13% -0.38%
10/2/15 49.21 49.77 48.41 49.76 46.27856 4515800 0.50% $1.0050 0.0050241408 0.00% 1.48% 0.50%
10/5/15 50.17 50.47 49.75 50.38 46.85519 5150100 1.23% $1.0123 0.0123066409 0.00% 1.93% 1.23%
10/6/15 50.53 50.74 48.96 49.16 45.72054 5198300 -2.48% $0.9752 -0.0248170735 0.00% -0.43% -2.48%
10/7/15 48.31 49.32 48.24 49.25 45.80425 5557700 0.18% $1.0018 0.0018275597 0.00% 0.94% 0.18%
10/8/15 48.99 49.77 48.89 49.62 46.14836 4458400 0.75% $1.0075 0.007456603 0.00% 0.84% 0.75%
10/9/15 48.89 49.49 48.65 49.36 45.90656 4881100 -0.53% $0.9947 -0.0052672211 0.00% 0.12% -0.53%
10/12/15 49.08 50.48 49.05 50.36 46.83659 3372300 1.99% $1.0199 0.019856911 0.00% 0.06% 1.99%
10/13/15 49.85 50.62 49.78 49.87 46.38087 2588200 -0.98% $0.9902 -0.0098256027 0.00% -0.74% -0.98%
10/14/15 50.11 50.22 48.27 48.36 44.97652 4489900 -3.12% $0.9688 -0.0312240698 0.00% -0.60% -3.12%
10/15/15 49.13 50.68 48.9 50.61 47.0691 4667300 4.45% $1.0445 0.0444576166 0.00% 1.56% 4.45%
10/16/15 50.72 51.16 50.54 51.1 47.52481 4154000 0.96% $1.0096 0.0095888863 0.00% 0.36% 0.96%
10/19/15 50.97 51.94 50.75 51.86 48.23164 4471400 1.47% $1.0147 0.0146549029 0.00% 0.00% 1.47%
10/20/15 51.89 52.25 51.32 51.67 48.05494 2967100 -0.37% $0.9963 -0.0036770413 0.00% -0.15% -0.37%
10/21/15 51.88 52.15 51.2 51.46 47.85963 3056300 -0.41% $0.9959 -0.0040808924 0.00% -0.74% -0.41%
10/22/15 51.7 52.4 51.51 52.38 48.71526 2989700 1.76% $1.0176 0.0175639009 0.00% 1.50% 1.76%
10/23/15 53.05 53.83 52.85 53.58 49.83131 5562900 2.24% $1.0224 0.0223965615 0.00% 1.09% 2.24%
10/26/15 53.44 53.64 53.12 53.51 49.7662 3206300 -0.13% $0.9987 -0.0013083177 0.00% -0.20% -0.13%
10/27/15 53.28 53.91 53.23 53.84 50.07312 2088800 0.61% $1.0061 0.0061294363 0.00% -0.42% 0.61%
10/28/15 53.87 54.1 52.73 53.29 49.56159 3514200 -1.03% $0.9897 -0.0103210975 0.00% 1.43% -1.03%
10/29/15 53.37 54.21 53.14 54.08 50.29632 2303400 1.46% $1.0146 0.014608027 0.00% -0.20% 1.46%
10/30/15 53.8 54.59 53.73 54.08 50.29632 2764300 0.00% $1.0000 0 0.00% -0.41% 0.00%
11/2/15 54.29 54.56 53.43 53.55 49.80341 3408900 -0.99% $0.9901 -0.0098971135 0.00% 1.25% -0.99%
11/3/15 53.15 53.18 51.83 52.98 49.27329 5460500 -1.08% $0.9892 -0.0107587701 0.00% 0.32% -1.08%
11/4/15 52.62 53.13 52.25 52.8 49.10587 3595100 -0.34% $0.9966 -0.0034093684 0.00% -0.26% -0.34%
11/5/15 51.66 53.09 51.63 52.9 49.19888 3671100 0.19% $1.0019 0.0018904902 0.00% -0.08% 0.19%
11/6/15 52.73 53.36 52.48 53.36 49.6267 3367100 0.86% $1.0086 0.0086207626 0.00% 0.14% 0.86%
11/9/15 52.86 52.99 51.78 52.57 48.89196 3077400 -1.50% $0.9850 -0.0150278287 0.00% -0.95% -1.50%
11/10/15 52.31 53.2 52.24 53.13 49.41279 2879100 1.05% $1.0105 0.0105403884 0.00% 0.13% 1.05%
11/11/15 53.33 53.46 52.82 52.83 49.13377 2237200 -0.57% $0.9943 -0.0056787826 0.00% -0.43% -0.57%
11/12/15 52.51 52.66 52.06 52.17 48.51995 2594300 -1.27% $0.9873 -0.0126508787 0.00% -1.45% -1.27%
11/13/15 51.9 52.04 51.28 51.56 47.95263 2653700 -1.18% $0.9882 -0.0118308422 0.00% -1.06% -1.18%
11/16/15 50.61 50.98 49.86 50.77 47.2179 5171700 -1.56% $0.9844 -0.0155604125 0.00% 1.39% -1.56%
11/17/15 51.1 51.4 50.07 50.23 46.71568 4583000 -1.08% $0.9892 -0.010750566 0.00% -0.11% -1.08%
11/18/15 50.2 50.4 49.74 50.29 47.05251 4759600 0.72% $1.0072 0.0071585979 0.00% 1.61% 0.72%
11/19/15 50.94 51.68 50.6 51.54 48.22204 6164500 2.43% $1.0243 0.0242530179 0.00% -0.13% 2.43%
11/20/15 51.72 51.94 51.41 51.58 48.25947 4423000 0.08% $1.0008 0.0007755991 0.00% 0.35% 0.08%
11/23/15 51.36 51.69 51.26 51.39 48.0817 2414300 -0.37% $0.9963 -0.0036972486 0.00% -0.01% -0.37%
11/24/15 50.12 50.54 49.73 50.39 47.14607 7722500 -1.98% $0.9802 -0.0198453445 0.00% 0.21% -1.98%
11/25/15 51.06 51.59 50.84 50.99 47.70744 2843000 1.18% $1.0118 0.0117669278 0.00% 0.09% 1.18%
11/27/15 51.11 51.17 50.62 50.84 47.5671 1345800 -0.30% $0.9970 -0.0029503585 0.00% 0.09% -0.30%
11/30/15 51.04 51.04 50.39 50.53 47.27706 3469500 -0.61% $0.9939 -0.0061348993 0.00% -0.47% -0.61%
12/1/15 51.13 51.53 50.8 51.46 48.14718 5021600 1.81% $1.0181 0.0180720865 0.00% 0.97% 1.81%
12/2/15 51.39 51.66 51.07 51.18 47.88521 3015600 -0.55% $0.9945 -0.0054707915 0.00% -1.01% -0.55%
12/3/15 51.41 51.48 49.15 49.31 46.13559 4994900 -3.79% $0.9621 -0.037923434 0.00% -1.50% -3.79%
12/4/15 49.8 50.76 49.74 50.69 47.42675 4126300 2.72% $1.0272 0.0272242985 0.00% 1.86% 2.72%
12/7/15 51.01 51.26 50.28 50.67 47.40804 3566800 -0.04% $0.9996 -0.0003946588 0.00% -0.84% -0.04%
12/8/15 49.65 50.39 49.54 50.16 46.93088 3428400 -1.02% $0.9898 -0.0101672928 0.00% -0.59% -1.02%
12/9/15 50.14 50.82 50.03 50.31 47.07122 4775800 0.30% $1.0030 0.0029814396 0.00% -0.83% 0.30%
12/10/15 50.73 51.21 50.57 50.96 47.67938 3932000 1.28% $1.0128 0.0127551994 0.00% 0.30% 1.28%
12/11/15 50.19 51.24 50.11 50.69 47.42675 6697600 -0.53% $0.9947 -0.0053267407 0.00% -2.03% -0.53%
12/14/15 50.93 51.4 50.31 50.79 47.52032 4256500 0.20% $1.0020 0.0019690524 0.00% 0.29% 0.20%
12/15/15 51.61 52.37 51.29 52.16 48.80212 4630100 2.63% $1.0263 0.0262652524 0.00% 1.10% 2.63%
12/16/15 52.1 52.3 50.88 52.2 48.83955 7302500 0.08% $1.0008 0.0007663871 0.00% 1.47% 0.08%
12/17/15 52 52.23 50.33 50.46 47.21156 5849400 -3.45% $0.9655 -0.0344828682 0.00% -1.46% -3.45%
12/18/15 51.65 53 51.06 52.41 49.03603 8631300 3.72% $1.0372 0.0372067233 0.00% -1.70% 3.72%
12/21/15 53.43 54.16 53.33 53.94 50.46754 5530600 2.84% $1.0284 0.0283649649 0.00% 0.74% 2.84%
12/22/15 54.4 54.49 53.35 54.27 50.77628 4719200 0.61% $1.0061 0.0060803982 0.00% 0.89% 0.61%
12/23/15 54.49 54.62 53.95 54.08 50.59852 3757400 -0.35% $0.9965 -0.0035131462 0.00% 1.30% -0.35%
12/24/15 54.46 54.55 54.04 54.12 50.63594 1684000 0.07% $1.0007 0.0007390008 0.00% -0.11% 0.07%
12/28/15 53.87 54.42 53.81 54.19 50.70144 2868300 0.13% $1.0013 0.0012918765 0.00% -0.29% 0.13%
12/29/15 54.71 55.36 54.57 55.14 51.59028 2660200 1.72% $1.0172 0.0172288268 0.00% 1.05% 1.72%
12/30/15 55.52 55.77 55 55.04 51.49673 2947000 -0.18% $0.9982 -0.0018166202 0.00% -0.74% -0.18%
12/31/15 54.94 55.27 54.46 54.48 50.97277 2269900 -1.03% $0.9897 -0.0102792138 0.00% -0.92% -1.03%
1/4/16 54.16 54.22 53.22 54.2 50.71079 4773000 -0.52% $0.9948 -0.0051661589 0.00% -1.59% -0.52%
1/5/16 54.02 54.18 53.62 53.68 50.22427 4545300 -0.97% $0.9903 -0.0096869502 0.00% 0.12% -0.97%
1/6/16 52.91 54.11 52.86 53.52 50.07457 5092000 -0.30% $0.9970 -0.0029895414 0.00% -1.35% -0.30%
1/7/16 52.65 53.51 52.25 52.39 49.01732 4908000 -2.16% $0.9784 -0.0215689067 0.00% -2.44% -2.16%
1/8/16 53.65 53.68 51.91 52.05 48.69921 4932700 -0.65% $0.9935 -0.0065321388 0.00% -1.11% -0.65%
1/11/16 53 54.5 53 53.94 50.46754 7022700 3.50% $1.0350 0.0350389577 0.00% -0.06% 3.50%
1/12/16 54.44 54.9 53.95 54.68 51.1599 6031400 1.35% $1.0135 0.0135332555 0.00% 0.71% 1.35%
1/13/16 54.38 54.68 52.03 52.38 49.00797 7727700 -4.39% $0.9561 -0.0439097967 0.00% -2.67% -4.39%
1/14/16 51.65 52.18 50.19 51.94 48.59629 8825300 -0.85% $0.9915 -0.0084714286 0.00% 1.65% -0.85%
1/15/16 49.76 50.48 49.47 49.83 46.62212 9111900 -4.23% $0.9577 -0.0423440633 0.00% -2.14% -4.23%
1/19/16 50.83 51.26 48.59 49.07 45.91105 10713500 -1.55% $0.9845 -0.0154879925 0.00% -0.20% -1.55%
1/20/16 49 49.03 46.86 48.31 45.19997 10088400 -1.57% $0.9843 -0.0157318689 0.00% -0.94% -1.57%
1/21/16 48.48 49.86 48.28 49.57 46.37885 8299600 2.54% $1.0254 0.0254184828 0.00% 0.45% 2.54%
1/22/16 50.18 50.39 49.39 49.57 46.37885 4912400 0.00% $1.0000 0 0.00% 2.08% 0.00%
1/25/16 49.55 49.8 48.68 48.8 45.65843 4936900 -1.58% $0.9842 -0.0157784663 0.00% -1.71% -1.58%
1/26/16 49.22 50.07 48.85 49.82 46.61276 5488400 2.05% $1.0205 0.0204735785 0.00% 1.52% 2.05%
1/27/16 50.47 50.57 47.75 48.05 44.95671 7413400 -3.68% $0.9632 -0.0368365479 0.00% -1.11% -3.68%
1/28/16 48.44 48.49 45.81 46.86 43.84332 12679900 -2.54% $0.9746 -0.0253947466 0.00% 0.49% -2.54%
1/29/16 46.94 48.13 46.91 48.13 45.03156 8603700 2.64% $1.0264 0.0263868274 0.00% 2.57% 2.64%
2/1/16 48.1 49.13 47.77 48.97 45.81749 7056300 1.72% $1.0172 0.0171534931 0.00% -0.04% 1.71%
2/2/16 47.25 47.31 44.51 45.08 42.17791 16123000 -8.63% $0.9137 -0.0862911415 0.00% -2.00% -8.63%
2/3/16 45.61 45.93 44.94 45.39 42.46796 8651700 0.68% $1.0068 0.0068298548 0.00% 0.46% 0.68%
2/4/16 45.5 45.72 44.82 45.51 42.58022 7664800 0.26% $1.0026 0.0026364354 0.00% 0.27% 0.26%
2/5/16 44.85 45.03 42.88 43.04 40.26924 9093600 -5.74% $0.9426 -0.0573882199 0.00% -2.06% -5.74%
2/8/16 42.3 42.49 40.82 41.92 39.22134 12096500 -2.67% $0.9733 -0.0267175981 0.00% -1.51% -2.67%
2/9/16 40.77 43.64 40.52 42.97 40.20374 9359000 2.44% $1.0244 0.0244355376 0.00% -0.10% 2.44%
2/10/16 43.44 44.57 43.31 43.41 40.61542 7325100 1.01% $1.0101 0.0101360518 0.00% 0.01% 1.01%
2/11/16 42.71 43.69 42.67 43.19 40.40958 6704100 -0.51% $0.9949 -0.0050938416 0.00% -1.17% -0.51%
2/12/16 43.28 44.15 42.84 44.06 41.22357 4835000 1.97% $1.0197 0.0197457425 0.00% 1.98% 1.97%
2/16/16 44.62 45.6 44.06 45.02 42.12177 5145100 2.13% $1.0213 0.0213238902 0.00% 1.78% 2.13%
2/17/16 45.23 46.15 45.13 45.92 43.25205 5846200 2.61% $1.0261 0.026132403 0.00% 1.75% 2.61%
2/18/16 45.94 46.06 45.16 45.34 42.70575 4359700 -1.28% $0.9872 -0.0127921884 0.00% -0.51% -1.28%
2/19/16 45.36 46.55 44.83 46.39 43.69474 4931600 2.26% $1.0226 0.0226340745 0.00% 0.06% 2.26%
2/22/16 46.39 47.78 46.39 47.73 44.95689 6756000 2.81% $1.0281 0.0280746733 0.00% 1.43% 2.81%
2/23/16 47.75 48.58 47.63 48.1 45.30539 6061300 0.77% $1.0077 0.0076922415 0.00% -1.22% 0.77%
2/24/16 46.98 48.07 46.6 48.03 45.23946 5282400 -0.15% $0.9985 -0.001457356 0.00% 0.53% -0.15%
2/25/16 48.04 48.62 47.96 48.51 45.69157 4297400 0.99% $1.0099 0.009894823 0.00% 1.10% 0.99%
2/26/16 48.66 48.86 47.73 48.34 45.53145 4829900 -0.35% $0.9965 -0.0035166901 0.00% -0.01% -0.35%
2/29/16 48.33 48.82 47.94 47.96 45.17352 4115600 -0.79% $0.9921 -0.0079234472 0.00% -0.69% -0.79%
3/1/16 48.59 48.97 48.02 48.96 46.11543 4368500 2.04% $1.0204 0.0204250508 0.00% 2.34% 2.04%
3/2/16 48.69 48.87 47.94 48.16 45.36191 3922100 -1.66% $0.9834 -0.0166112935 0.00% 0.54% -1.66%
3/3/16 47.39 48.06 46.83 48.05 45.25829 7235500 -0.23% $0.9977 -0.0022895253 0.00% 0.51% -0.23%
3/4/16 48.03 48.19 47.43 47.97 45.18295 5087300 -0.17% $0.9983 -0.0016674431 0.00% 0.37% -0.17%
3/7/16 47.54 47.8 46.84 47.05 44.3164 4610000 -1.96% $0.9804 -0.0195537092 0.00% 0.21% -1.96%
3/8/16 46.88 47.14 46.32 46.36 43.66649 5538900 -1.49% $0.9851 -0.0148834953 0.00% -1.27% -1.49%
3/9/16 46.51 46.68 45.98 46.47 43.7701 3975300 0.24% $1.0024 0.002367141 0.00% 0.50% 0.24%
3/10/16 46.39 47.4 45.74 46.3 43.60998 4791400 -0.37% $0.9963 -0.0036716366 0.00% -0.11% -0.37%
3/11/16 46.87 47.92 46.65 47.91 45.12643 3653300 3.36% $1.0336 0.0336044753 0.00% 1.69% 3.36%
3/14/16 48.08 48.65 47.99 48.12 45.32423 3275300 0.44% $1.0044 0.0043641116 0.00% -0.12% 0.44%
3/15/16 47.71 48.38 47.6 47.91 45.12643 2472600 -0.44% $0.9956 -0.0043832406 0.00% -0.36% -0.44%
3/16/16 47.74 49.04 47.54 48.83 45.99298 3834600 1.88% $1.0188 0.0188409188 0.00% 0.63% 1.88%
3/17/16 48.84 49.33 48.46 48.97 46.12485 4459200 0.29% $1.0029 0.0028589795 0.00% 0.72% 0.28%
3/18/16 48.95 49.91 48.91 49.63 46.7465 6237300 1.33% $1.0133 0.0132983218 0.00% 0.54% 1.33%
3/21/16 49.63 49.81 49.32 49.78 46.88778 2934000 0.30% $1.0030 0.0030131518 0.00% 0.10% 0.30%
3/22/16 47.94 48.84 47.94 48.75 45.91763 7003800 -2.11% $0.9789 -0.0211280504 0.00% -0.05% -2.11%
3/23/16 48.89 49.09 47.91 48.06 45.26772 5313800 -1.44% $0.9856 -0.0143570297 0.00% -0.86% -1.44%
3/24/16 48.21 49.02 47.9 48.92 46.07775 4340800 1.76% $1.0176 0.0175796344 0.00% 0.00% 1.76%
3/28/16 48.98 49.43 48.79 49.02 46.17194 4199500 0.20% $1.0020 0.0020399836 0.00% 0.04% 0.20%
3/29/16 49.11 49.77 49.04 49.64 46.75592 4378600 1.25% $1.0125 0.0124899692 0.00% 1.07% 1.25%
3/30/16 50.78 52.39 50.78 52.37 49.32731 9520100 5.21% $1.0521 0.052129135 0.00% 0.41% 5.21%
3/31/16 52.29 53.05 52.15 52.77 49.70406 7717400 0.76% $1.0076 0.0075798637 0.00% -0.11% 0.76%
4/1/16 52.2 52.9 52.01 52.75 49.68523 5386100 -0.04% $0.9996 -0.0003789859 0.00% 0.64% -0.04%
4/4/16 52.8 53.21 52.53 53.03 49.94896 3586900 0.53% $1.0053 0.0052799898 0.00% -0.41% 0.53%
4/5/16 52.19 52.31 51.32 51.5 48.50785 5511500 -2.97% $0.9703 -0.0297087997 0.00% -0.94% -2.97%
4/6/16 51.92 52.07 51.42 51.99 48.96938 3960800 0.94% $1.0094 0.0094248692 0.00% 1.14% 0.94%
4/7/16 51.84 51.84 50.96 51.18 48.20644 2975400 -1.58% $0.9842 -0.0158265161 0.00% -1.23% -1.58%
4/8/16 51.71 51.71 51.02 51.14 48.16877 2961700 -0.08% $0.9992 -0.000782042 0.00% 0.29% -0.08%
4/11/16 51.46 51.67 50.76 50.8 47.84852 3977100 -0.67% $0.9933 -0.006692997 0.00% -0.28% -0.67%
4/12/16 51.28 51.39 50.82 51.23 48.25354 3538600 0.84% $1.0084 0.0083935811 0.00% 0.99% 0.84%
4/13/16 51.52 51.79 51.17 51.68 48.6774 4515500 0.87% $1.0087 0.0087075316 0.00% 1.23% 0.87%
4/14/16 51.66 51.98 51.04 51.57 48.57378 2764500 -0.21% $0.9979 -0.0021332497 0.00% 0.03% -0.21%
4/15/16 51.53 51.74 50.92 51.02 48.05574 4737800 -1.08% $0.9892 -0.0107799818 0.00% -0.04% -1.08%
4/18/16 51.86 51.97 50.2 50.84 47.8862 5266800 -0.35% $0.9965 -0.0035404772 0.00% 0.65% -0.35%
4/19/16 51.08 51.24 50.52 50.6 47.66014 3253100 -0.47% $0.9953 -0.0047431669 0.00% 0.29% -0.47%
4/20/16 50.61 50.75 49.91 50.04 47.13269 3742000 -1.12% $0.9888 -0.0111907468 0.00% 0.15% -1.12%
4/21/16 49.69 50.04 49.06 49.18 46.32264 5332800 -1.75% $0.9825 -0.0174871294 0.00% -0.47% -1.75%
4/22/16 49.1 49.99 48.13 48.51 45.69157 4882800 -1.38% $0.9862 -0.0138115193 0.00% 0.12% -1.38%
4/25/16 48.74 49.7 48.66 49.24 46.37917 3606200 1.48% $1.0148 0.0148256211 0.00% -0.24% 1.48%
4/26/16 49.17 49.69 48.83 49.13 46.27555 3125500 -0.22% $0.9978 -0.0022391954 0.00% 0.29% -0.22%
4/27/16 49.21 49.76 49.11 49.49 46.61463 3450200 0.73% $1.0073 0.0072741112 0.00% 0.21% 0.73%
4/28/16 48.79 49.48 48.61 48.71 45.87995 4475600 -1.60% $0.9840 -0.016013095 0.00% -0.96% -1.60%
4/29/16 49.15 49.79 48.25 49.05 46.2002 5878700 0.69% $1.0069 0.0069317882 0.00% -0.50% 0.69%
5/2/16 49.33 49.82 49.32 49.53 46.65231 3542200 0.97% $1.0097 0.0096910528 0.00% 0.78% 0.97%
5/3/16 49.05 49.93 48.93 49.49 46.61463 3738600 -0.08% $0.9992 -0.0008083299 0.00% -1.05% -0.08%
5/4/16 49.11 49.39 48.95 49.16 46.3038 3200300 -0.67% $0.9933 -0.00671284 0.00% -0.66% -0.67%
5/5/16 49.01 49.18 48.32 48.39 45.57855 3216300 -1.59% $0.9841 -0.0159120902 0.00% -0.08% -1.59%
5/6/16 48.42 49.29 48.16 49.22 46.36033 3628400 1.69% $1.0169 0.0168631241 0.00% 0.38% 1.69%
5/9/16 49.3 49.94 49.24 49.74 46.85011 3313200 1.05% $1.0105 0.010454191 0.00% 0.05% 1.04%
5/10/16 49.13 50.49 48.37 50.39 47.46235 6062100 1.29% $1.0129 0.0128994877 0.00% 1.26% 1.29%
5/11/16 50.28 51.14 50.24 50.28 47.35873 4072400 -0.22% $0.9978 -0.002187981 0.00% -0.89% -0.22%
5/12/16 50.88 51.29 50.51 51.05 48.084 4010200 1.51% $1.0151 0.0150833957 0.00% -0.11% 1.51%
5/13/16 50.56 51.1 49.59 49.6 47.04075 4532300 -2.22% $0.9778 -0.0221775801 0.00% -0.82% -2.22%
5/16/16 49.69 50.18 49.64 49.99 47.41064 4432500 0.78% $1.0078 0.0078018352 0.00% 0.99% 0.78%
5/17/16 50.12 50.3 49.78 49.93 47.35372 2483100 -0.12% $0.9988 -0.0012020175 0.00% -0.95% -0.12%
5/18/16 49.94 50.51 49.82 50.33 47.73309 3569500 0.79% $1.0079 0.007947736 0.00% 0.10% 0.79%
5/19/16 49.94 50.09 49.25 49.55 46.99334 3408700 -1.57% $0.9843 -0.0157415923 0.00% -0.33% -1.58%
5/20/16 49.9 50.31 49.79 50.03 47.44857 3087900 0.96% $1.0096 0.0095941774 0.00% 0.75% 0.96%
5/23/16 50.24 50.31 49.83 49.91 47.33476 2132400 -0.24% $0.9976 -0.0024043641 0.00% -0.18% -0.24%
5/24/16 50.22 51.05 50.16 50.83 48.20729 2411700 1.81% $1.0181 0.0180995447 0.00% 1.43% 1.81%
5/25/16 50.23 50.23 49.5 49.63 47.39556 5194800 -1.71% $0.9829 -0.0171267098 0.00% 0.72% -1.71%
5/26/16 48.68 48.77 47.3 47.59 45.4474 10694900 -4.29% $0.9571 -0.0428662586 0.00% -0.04% -4.29%
5/27/16 48.18 48.96 48.02 48.6 46.41193 5430600 2.08% $1.0208 0.0207819412 0.00% 0.49% 2.08%
5/31/16 48.6 48.83 47.52 47.74 45.59065 6066500 -1.80% $0.9820 -0.01801422 0.00% -0.01% -1.80%
6/1/16 47.28 48.12 47.17 48.05 45.8867 4547200 0.65% $1.0065 0.0064517605 0.00% 0.20% 0.64%
6/2/16 47.88 48.34 47.7 48.33 46.15409 3438100 0.58% $1.0058 0.0057934194 0.00% 0.35% 0.58%
6/3/16 47.91 48.01 47.22 47.75 45.6002 3349400 -1.21% $0.9879 -0.0121466572 0.00% -0.38% -1.22%
6/6/16 47.1 47.39 46.83 47.07 44.95081 4198500 -1.44% $0.9856 -0.0144466807 0.00% 0.60% -1.45%
6/7/16 47.51 47.93 47.43 47.5 45.36146 5054500 0.91% $1.0091 0.0090528391 0.00% 0.12% 0.90%
6/8/16 47.41 47.85 47.23 47.68 45.53335 3046400 0.38% $1.0038 0.0037750352 0.00% 0.37% 0.38%
6/9/16 47.69 48.34 47.58 48.03 45.86759 3516700 0.73% $1.0073 0.0072870626 0.00% -0.27% 0.73%
6/10/16 47.13 47.34 46.92 47.15 45.02721 3790300 -1.87% $0.9813 -0.0186638257 0.00% -1.05% -1.87%
6/13/16 46.5 47.24 46.38 46.64 44.54017 3660100 -1.09% $0.9891 -0.0109348483 0.00% -0.83% -1.09%
6/14/16 46.07 46.62 46.03 46.52 44.42558 4327400 -0.26% $0.9974 -0.0025793698 0.00% -0.19% -0.26%
6/15/16 47.19 47.8 47.08 47.26 45.13226 4193800 1.57% $1.0157 0.0156579795 0.00% -0.11% 1.56%
6/16/16 46.77 47.52 46.37 47.47 45.3328 3061300 0.44% $1.0044 0.0044237285 0.00% 0.24% 0.44%
6/17/16 47.47 47.86 47.41 47.81 45.6575 5882300 0.71% $1.0071 0.0071116465 0.00% -0.30% 0.71%
6/20/16 49.52 49.65 48.37 48.5 46.31643 5553500 1.42% $1.0142 0.014226701 0.00% 0.71% 1.42%
6/21/16 48.75 49 48.59 48.65 46.45969 3073600 0.31% $1.0031 0.0030835333 0.00% 0.21% 0.31%
6/22/16 48.86 49.39 48.75 48.86 46.66023 3174400 0.43% $1.0043 0.0042978785 0.00% -0.20% 0.43%
6/23/16 50 50 49.25 49.36 47.13772 4211000 1.01% $1.0101 0.0101296796 0.00% 1.45% 1.01%
6/24/16 45.46 47.19 44.96 45.65 43.59475 10970200 -8.13% $0.9187 -0.0812705658 0.00% -3.70% -8.13%
6/27/16 43.66 44.1 43.34 43.64 41.67524 10886700 -4.61% $0.9539 -0.0460587629 0.00% -2.07% -4.61%
6/28/16 45.15 46.16 42.94 43.73 41.76119 14384200 0.21% $1.0021 0.002058131 0.00% 1.76% 0.20%
6/29/16 43.81 45.12 43.36 44.47 42.46787 7537000 1.66% $1.0166 0.0166403448 0.00% 1.80% 1.66%
6/30/16 44.12 44.35 43.77 44.2 42.21003 6542300 -0.61% $0.9939 -0.0061085008 0.00% 1.42% -0.61%
7/1/16 44.72 45.31 44.65 44.86 42.84031 5651700 1.47% $1.0147 0.0147123118 0.00% 0.24% 1.47%
7/5/16 44.41 44.41 43.56 43.75 41.78029 6251900 -2.54% $0.9746 -0.0253712935 0.00% -0.85% -2.54%
7/6/16 43.5 43.77 43.06 43.18 41.23595 6195600 -1.32% $0.9868 -0.0132006174 0.00% 0.62% -1.32%
7/7/16 43.64 44.37 43.55 43.82 41.84714 4948800 1.46% $1.0146 0.0146052992 0.00% 0.02% 1.46%
7/8/16 44.5 44.97 44.43 44.52 42.51562 4181700 1.57% $1.0157 0.0157231625 0.00% 1.60% 1.57%
7/11/16 44.96 45.69 44.95 45.63 43.57565 5547500 2.43% $1.0243 0.0243262005 0.00% 0.43% 2.43%
7/12/16 46.13 47.08 46.1 46.71 44.60702 4911900 2.31% $1.0231 0.0231212486 0.00% 0.75% 2.31%
7/13/16 47.05 47.38 46.55 46.65 44.54973 3609100 -0.13% $0.9987 -0.0012859786 0.00% -0.05% -0.13%
7/14/16 47.08 47.41 46.31 46.32 44.23458 4010400 -0.71% $0.9929 -0.0071245166 0.00% 0.51% -0.71%
7/15/16 45.78 45.8 44.75 45.32 43.27961 6204300 -2.21% $0.9779 -0.0220651249 0.00% -0.05% -2.21%
7/18/16 45.43 45.97 45.42 45.62 43.5661 3072100 0.66% $1.0066 0.0065759845 0.00% 0.25% 0.66%
7/19/16 45.67 45.88 45.02 45.13 43.09816 3866800 -1.09% $0.9891 -0.0108575401 0.00% -0.22% -1.09%
7/20/16 45.98 46.17 45.62 46.02 43.94809 4223900 1.93% $1.0193 0.019339407 0.00% 0.48% 1.93%
7/21/16 45.93 46.09 45.17 45.32 43.27961 2972700 -1.54% $0.9846 -0.0154456105 0.00% -0.38% -1.55%
7/22/16 45.53 46.01 45.41 45.94 43.87169 3842100 1.35% $1.0135 0.013495719 0.00% 0.48% 1.35%
7/25/16 45.91 46.5 45.9 46.31 44.22503 2964800 0.80% $1.0080 0.0079895932 0.00% -0.27% 0.80%
7/26/16 46.46 46.74 46.1 46.17 44.09133 2750000 -0.30% $0.9970 -0.0030323422 0.00% 0.13% -0.30%
7/27/16 46.33 46.48 46.06 46.32 44.23458 3431500 0.32% $1.0032 0.0032384166 0.00% -0.14% 0.32%
7/28/16 46.22 46.65 45.99 46.5 44.40648 2588700 0.39% $1.0039 0.0038710567 0.00% 0.18% 0.39%
7/29/16 46.7 46.95 46.48 46.72 44.61657 3887100 0.47% $1.0047 0.0047087887 0.00% 0.17% 0.47%
8/1/16 46.58 46.91 46.52 46.71 44.60702 4294000 -0.02% $0.9998 -0.0002140919 0.00% -0.16% -0.02%
8/2/16 46.18 46.65 45.08 45.26 43.2223 7242700 -3.20% $0.9680 -0.032037166 0.00% -0.70% -3.20%
8/3/16 45.1 46.09 45.08 45.63 43.57565 2826400 0.81% $1.0081 0.0081088865 0.00% 0.45% 0.81%
8/4/16 45.66 46.41 45.66 46.16 44.08178 2772300 1.15% $1.0115 0.0114816144 0.00% 0.05% 1.15%
8/5/16 46.34 47.12 46.31 47.05 44.93172 2566300 1.89% $1.0189 0.0189162578 0.00% 0.93% 1.89%
8/8/16 46.82 47.11 46.41 46.48 44.38738 2823000 -1.23% $0.9877 -0.0122633956 0.00% -0.06% -1.23%
8/9/16 45.76 46.34 45.02 45.05 43.02176 7587400 -3.17% $0.9683 -0.0317425415 0.00% 0.05% -3.18%
8/10/16 45.2 45.45 45.01 45.44 43.3942 4842700 0.86% $1.0086 0.0085827138 0.00% -0.29% 0.86%
8/11/16 45.71 46.32 45.62 45.92 43.85259 4624700 1.05% $1.0105 0.0104529744 0.00% 0.54% 1.04%
8/12/16 45.92 46.18 45.81 46.04 43.96719 3423900 0.26% $1.0026 0.0026064891 0.00% -0.06% 0.26%
8/15/16 45.9 46.37 45.8 46.15 44.07223 3446500 0.24% $1.0024 0.0023833602 0.00% 0.39% 0.24%
8/16/16 46.14 46.65 46.08 46.58 44.48288 3012400 0.92% $1.0092 0.0092316415 0.00% -0.57% 0.92%
8/17/16 46.51 47.01 46.23 46.99 44.87442 3467900 0.87% $1.0087 0.0087252381 0.00% 0.12% 0.87%
8/18/16 46.86 46.9 46.34 46.77 44.66433 3709100 -0.47% $0.9953 -0.0047037535 0.00% 0.32% -0.47%
8/19/16 46.45 46.7 46.08 46.63 44.53062 3132500 -0.30% $0.9970 -0.003002653 0.00% -0.11% -0.30%
8/22/16 46.54 46.95 46.31 46.91 44.79801 3481900 0.60% $1.0060 0.0059687919 0.00% -0.02% 0.60%
8/23/16 47.2 47.98 47.16 47.79 45.6384 5136500 1.84% $1.0184 0.0184140986 0.00% 0.27% 1.84%
8/24/16 47.47 47.68 47.24 47.29 45.4941 5564600 -0.32% $0.9968 -0.0031718399 0.00% -0.56% -0.32%
8/25/16 46.93 47.31 46.86 47.19 45.39789 2753800 -0.21% $0.9979 -0.0021192615 0.00% -0.08% -0.21%
8/26/16 47.3 47.67 46.9 47.1 45.31131 5077000 -0.19% $0.9981 -0.0019107812 0.00% -0.15% -0.19%
8/29/16 47.08 47.43 47 47.18 45.38827 2356700 0.17% $1.0017 0.0016955923 0.00% 0.53% 0.17%
8/30/16 47.18 47.46 47.05 47.41 45.60954 2694300 0.49% $1.0049 0.0048513973 0.00% -0.14% 0.48%
8/31/16 47.22 47.92 47.19 47.8 45.98472 5859200 0.82% $1.0082 0.0081587971 0.00% -0.24% 0.81%
9/1/16 48.05 48.7 48.01 48.7 46.85055 4118500 1.85% $1.0185 0.0184806795 0.00% 0.03% 1.85%
9/2/16 46.69 47.15 46.08 46.39 44.62827 12104300 -4.98% $0.9502 -0.0497953427 0.00% 0.53% -4.98%
9/6/16 45.88 46.27 45.7 45.87 44.12802 5301400 -1.13% $0.9887 -0.0113363346 0.00% 0.26% -1.13%
9/7/16 45.6 45.85 45.22 45.3 43.57966 5083000 -1.26% $0.9874 -0.0125829343 0.00% 0.09% -1.26%
9/8/16 45.19 45.45 44.75 44.86 43.15638 6029400 -0.98% $0.9902 -0.0098080516 0.00% -0.18% -0.98%
9/9/16 44.75 44.85 44.32 44.37 42.68499 4629800 -1.10% $0.9890 -0.0110434605 0.00% -2.47% -1.11%
9/12/16 44.15 45.37 44.11 45.22 43.50271 3510000 1.88% $1.0188 0.0187969899 0.00% 1.44% 1.88%
9/13/16 45.62 45.88 45.02 45.63 43.89714 9740700 0.90% $1.0090 0.0089853234 0.00% -1.48% 0.90%
9/14/16 45.67 46.39 45.29 46.23 44.47435 6272700 1.30% $1.0130 0.0129784921 0.00% -0.08% 1.30%
9/15/16 46.22 46.63 46.1 46.47 44.70524 6364700 0.52% $1.0052 0.0051647189 0.00% 1.07% 0.52%
9/16/16 46.48 46.64 45.99 46.25 44.49359 7241200 -0.48% $0.9952 -0.004756865 0.00% -0.36% -0.48%
9/19/16 46.38 46.63 45.64 45.9 44.15688 4707800 -0.76% $0.9924 -0.0076253123 0.00% 0.05% -0.76%
9/20/16 46.1 46.54 45.93 46.19 44.43586 4927700 0.63% $1.0063 0.0062782626 0.00% -0.02% 0.63%
9/21/16 46.3 46.35 45.46 45.82 44.07991 4510900 -0.81% $0.9919 -0.0080751072 0.00% 1.12% -0.81%
9/22/16 46.19 46.87 46.19 46.84 45.06118 4370300 2.18% $1.0218 0.0217763938 0.00% 0.70% 2.18%
9/23/16 46.53 47.54 46.37 47.26 45.46523 8279900 0.89% $1.0089 0.008887011 0.00% -0.60% 0.89%
9/26/16 47.96 48.25 45.8 46.47 44.70524 10295600 -1.70% $0.9830 -0.0170000206 0.00% -0.88% -1.70%
9/27/16 47.28 48.55 47.25 48.35 46.51384 7849800 3.89% $1.0389 0.0388830507 0.00% 0.64% 3.89%
9/28/16 48.59 48.84 48.07 48.78 46.92751 6648300 0.88% $1.0088 0.0088150852 0.00% 0.56% 0.88%
9/29/16 48.5 48.75 48.1 48.26 46.42725 4540800 -1.08% $0.9892 -0.0107751374 0.00% -0.98% -1.08%
9/30/16 48.55 49.23 48.46 48.82 46.96599 4481500 1.15% $1.0115 0.0114708537 0.00% 0.88% 1.15%
10/3/16 48.74 49.49 48.74 49.13 47.26422 4338500 0.63% $1.0063 0.0063098471 0.00% -0.26% 0.63%
10/4/16 49.31 49.64 49.02 49.19 47.32194 4205800 0.12% $1.0012 0.0012197302 0.00% -0.46% 0.12%
10/5/16 48.88 49.05 48.61 48.77 46.91789 4068200 -0.86% $0.9914 -0.0086118536 0.00% 0.58% -0.86%
10/6/16 48.7 49.15 48.69 48.83 46.97561 3813000 0.12% $1.0012 0.0012287227 0.00% -0.06% 0.12%
10/7/16 48.26 48.6 47.74 47.75 45.93663 5033300 -2.26% $0.9774 -0.02261768 0.00% -0.38% -2.26%
10/10/16 47.54 47.9 47.48 47.51 45.70574 3198000 -0.51% $0.9949 -0.0050516631 0.00% 0.52% -0.51%
10/11/16 47.51 47.73 46.65 46.85 45.07081 3515700 -1.41% $0.9859 -0.0140873883 0.00% -1.30% -1.41%
10/12/16 46.45 47.01 46.23 46.7 44.9265 4540100 -0.32% $0.9968 -0.0032121354 0.00% 0.06% -0.32%
10/13/16 46.4 46.91 46.23 46.79 45.01308 3698800 0.19% $1.0019 0.0019234409 0.00% -0.42% 0.19%
10/14/16 46.84 46.99 46.11 46.15 44.39739 4007500 -1.39% $0.9861 -0.0138677071 0.00% 0.01% -1.39%
10/17/16 46.23 46.51 45.92 46.11 44.35891 2997300 -0.09% $0.9991 -0.0008674695 0.00% -0.29% -0.09%
10/18/16 46.64 46.99 46.51 46.52 44.75334 2583800 0.88% $1.0088 0.0088134204 0.00% 0.60% 0.88%
10/19/16 46.28 46.63 46.05 46.62 44.84954 2535600 0.21% $1.0021 0.0021449495 0.00% 0.25% 0.21%
10/20/16 46.5 47.26 46.43 47.2 45.40751 4194100 1.23% $1.0123 0.0122880554 0.00% -0.16% 1.23%
10/21/16 46.82 46.88 46.43 46.71 44.93612 2850800 -1.05% $0.9895 -0.0104902248 0.00% 0.02% -1.05%
10/24/16 46.64 47.13 46.59 47 45.21511 3293100 0.62% $1.0062 0.0061702825 0.00% 0.54% 0.62%
10/25/16 46.78 47.06 46.71 46.92 45.13815 2823500 -0.17% $0.9983 -0.0017049879 0.00% -0.46% -0.17%
10/26/16 46.55 47.17 46.53 47.15 45.35941 3221000 0.49% $1.0049 0.0048779294 0.00% -0.23% 0.49%
10/27/16 47.06 47.11 46.11 46.53 44.76296 4670400 -1.33% $0.9867 -0.0133246327 0.00% -0.33% -1.33%
10/28/16 47.48 48.86 47.06 48.45 46.61004 5915000 3.96% $1.0396 0.0396283719 0.00% -0.29% 3.96%
10/31/16 48.65 49.26 48.33 49.1 47.23536 4371300 1.32% $1.0132 0.0132383875 0.00% 0.02% 1.32%
11/1/16 49.09 49.29 47.93 48.42 46.58118 3648100 -1.40% $0.9860 -0.0140438692 0.00% -0.68% -1.41%
11/2/16 48.47 48.82 48.16 48.27 46.43688 2304700 -0.31% $0.9969 -0.0031074439 0.00% -0.73% -0.31%
11/3/16 48.68 48.88 48.14 48.32 46.48498 2797300 0.10% $1.0010 0.0010347428 0.00% -0.40% 0.10%
11/4/16 48.15 48.66 48 48.04 46.21561 1644900 -0.58% $0.9942 -0.0058285501 0.00% -0.12% -0.58%
11/7/16 48.57 49.03 48.36 48.99 47.12953 2428600 1.94% $1.0194 0.0193916638 0.00% 2.23% 1.94%
11/8/16 48.81 49.98 48.73 49.82 47.92802 2510400 1.67% $1.0167 0.0166601917 0.00% 0.40% 1.67%
11/9/16 48.94 49.56 48.44 49.36 47.48549 4594300 -0.93% $0.9907 -0.0093192678 0.00% 1.46% -0.93%
11/10/16 49.36 50.23 49.13 49.92 48.02422 4968100 1.12% $1.0112 0.0112178813 0.00% 0.32% 1.12%
11/11/16 49.72 50.16 49.5 49.82 47.92802 3722000 -0.20% $0.9980 -0.0020071766 0.00% 0.18% -0.20%
11/14/16 49.59 50.97 49.5 50.78 48.85155 5575800 1.89% $1.0189 0.0189048249 0.00% 0.21% 1.89%
11/15/16 51 51 50.4 50.97 49.03434 2512600 0.37% $1.0037 0.0037277957 0.00% 0.80% 0.37%
11/16/16 50.48 50.97 50.04 50.94 49.00548 3680500 -0.06% $0.9994 -0.0005889137 0.00% -0.12% -0.06%
11/17/16 50.94 51.65 50.86 51.5 49.54421 3088700 1.09% $1.0109 0.0108737227 0.00% 0.56% 1.09%
11/18/16 51.14 51.64 51.03 51.5 49.54421 2278700 0.00% $1.0000 0 0.00% -0.16% -0.00%
11/21/16 51.46 51.63 51.12 51.26 49.31332 3345200 -0.47% $0.9953 -0.0046821021 0.00% 0.77% -0.47%
11/22/16 51.02 51.86 50.9 51.77 50.14636 3732900 1.66% $1.0166 0.0166121728 0.00% 0.31% 1.66%
11/23/16 52.02 52.43 51.73 52.3 50.65973 3323500 1.01% $1.0101 0.01013369 0.00% 0.16% 1.01%
11/25/16 52.25 52.59 51.9 52.55 50.90189 1498900 0.48% $1.0048 0.0047573872 0.00% 0.40% 0.47%
11/28/16 52.09 52.27 51.59 52.06 50.42727 2338300 -0.94% $0.9906 -0.0094119709 0.00% -0.64% -0.94%
11/29/16 52.35 53.27 52.2 53.22 51.55088 4152900 2.18% $1.0218 0.0217961362 0.00% 0.11% 2.18%
11/30/16 52.39 52.42 51.29 51.41 49.79765 5548500 -3.52% $0.9648 -0.0352070831 0.00% -0.25% -3.52%
12/1/16 50.85 51.11 49.73 49.88 48.31563 5822300 -3.07% $0.9693 -0.0306737178 0.00% -0.36% -3.07%
12/2/16 50.02 50.63 49.84 50.4 48.81932 5594700 1.03% $1.0103 0.0103174317 0.00% 0.00% 1.03%
12/5/16 51.32 52.39 51.19 51.63 50.01075 3800500 2.38% $1.0238 0.023823478 0.00% 0.75% 2.38%
12/6/16 51.96 52.69 51.83 52.58 50.93095 3510800 1.81% $1.0181 0.0180675994 0.00% 0.48% 1.81%
12/7/16 52.15 53.29 52.1 53.16 51.49276 3853800 1.09% $1.0109 0.0109104659 0.00% 1.26% 1.09%
12/8/16 53.01 53.37 52.78 52.92 51.26028 4104000 -0.45% $0.9955 -0.0045352854 0.00% 0.36% -0.45%
12/9/16 52.79 53.4 52.78 53.34 51.66712 3135300 0.79% $1.0079 0.0078742535 0.00% 0.46% 0.79%
12/12/16 52.48 52.54 51.68 52.13 50.49507 3895700 -2.32% $0.9768 -0.0232111769 0.00% -0.30% -2.32%
12/13/16 52.39 52.68 52.05 52.15 50.51444 5387700 0.04% $1.0004 0.0003834547 0.00% 0.60% 0.04%
12/14/16 52.55 53 52.3 52.41 50.76629 3522300 0.50% $1.0050 0.0049609692 0.00% -0.82% 0.50%
12/15/16 52.76 53.67 51.95 52.96 51.29904 6992900 1.04% $1.0104 0.0103851846 0.00% 0.46% 1.04%
12/16/16 52.45 52.53 51.4 51.5 49.88482 6151400 -2.83% $0.9717 -0.0283497064 0.00% -0.22% -2.84%
12/19/16 50.9 51.61 50.77 51.32 49.71047 5040600 -0.35% $0.9965 -0.0035073094 0.00% 0.22% -0.35%
12/20/16 51.76 53.12 51.38 52.49 50.84378 6363600 2.23% $1.0223 0.0222900422 0.00% 0.44% 2.23%
12/21/16 52.27 53.25 52.07 53.09 51.42496 4565600 1.13% $1.0113 0.0113015158 0.00% -0.24% 1.13%
12/22/16 52.99 53.16 52.08 52.41 50.76629 2693200 -1.30% $0.9870 -0.0129745546 0.00% -0.30% -1.30%
12/23/16 52.63 53.12 52.35 53.03 51.36684 2351600 1.17% $1.0117 0.0116913947 0.00% 0.19% 1.17%
12/27/16 53 53.41 52.64 52.64 50.98908 1290300 -0.74% $0.9926 -0.0074086451 0.00% 0.27% -0.74%
12/28/16 52.55 52.63 52.09 52.19 50.55319 1965600 -0.86% $0.9914 -0.0086224035 0.00% -0.87% -0.86%
12/29/16 52.34 52.46 51.97 51.99 50.35946 1639900 -0.38% $0.9962 -0.0038469436 0.00% -0.04% -0.39%
12/30/16 52.25 52.37 51.7 52.06 50.42727 2323800 0.13% $1.0013 0.0013447089 0.00% -0.52% 0.13%
1/3/17 52.23 52.52 51.74 52.14 50.50475 3450800 0.15% $1.0015 0.0015341131 0.00% 0.83% 0.15%
1/4/17 52.45 52.92 52.24 52.82 51.16343 3169800 1.29% $1.0129 0.0128740391 0.00% 0.79% 1.29%
1/5/17 53.05 53.99 52.82 53.71 52.02551 4022300 1.66% $1.0166 0.0165703325 0.00% -0.21% 1.66%
1/6/17 53.59 54.06 53.14 53.65 51.9674 3669600 -0.11% $0.9989 -0.001118201 0.00% 0.29% -0.11%
1/9/17 53.37 53.95 53.35 53.69 52.00614 2412600 0.07% $1.0007 0.000744912 0.00% -0.37% 0.07%
1/10/17 53.9 54.87 53.78 54.25 52.54858 4197100 1.03% $1.0103 0.0103226386 0.00% 0.16% 1.03%
1/11/17 54.29 54.69 54.07 54.56 52.84886 3234700 0.57% $1.0057 0.0056818633 0.00% 0.31% 0.57%
1/12/17 54.22 54.3 53.25 53.64 51.95771 3121400 -1.72% $0.9828 -0.0171514487 0.00% -0.30% -1.72%
1/13/17 53.47 53.75 53.19 53.46 51.78335 1940200 -0.34% $0.9966 -0.0033671054 0.00% 0.29% -0.34%
1/17/17 53.48 53.48 52.75 53.09 51.42496 2736800 -0.70% $0.9930 -0.0069691838 0.00% -0.49% -0.70%
1/18/17 52.79 53.73 52.65 53.6 51.91896 3185900 0.95% $1.0095 0.0095148285 0.00% 0.24% 0.95%
1/19/17 53.6 54.14 53.42 53.45 51.77367 2163200 -0.28% $0.9972 -0.0028062527 0.00% -0.38% -0.28%
1/20/17 53.53 53.95 53.03 53.3 51.62837 2666200 -0.28% $0.9972 -0.0028143441 0.00% 0.33% -0.28%
1/23/17 53.33 53.82 53.03 53.77 52.08363 2381100 0.87% $1.0087 0.0087409422 0.00% -0.29% 0.87%
1/24/17 53.72 54.71 53.66 54.53 52.81979 2532800 1.39% $1.0139 0.0139372004 0.00% 0.83% 1.39%
1/25/17 54.7 55.89 54.65 55.83 54.07903 5113200 2.33% $1.0233 0.023285181 0.00% 0.84% 2.33%
1/26/17 56.81 57.79 56.45 56.93 55.14452 5702300 1.93% $1.0193 0.0193217749 0.00% -0.10% 1.93%
1/27/17 56.94 56.98 56.11 56.29 54.5246 2927800 -1.14% $0.9886 -0.011369547 0.00% -0.12% -1.14%
1/30/17 56 56.14 55.52 55.64 53.89498 3279000 -1.17% $0.9883 -0.0116823496 0.00% -0.68% -1.17%
1/31/17 55.64 55.64 54.75 55.38 53.64314 2966100 -0.47% $0.9953 -0.0046947289 0.00% 0.00% -0.47%
2/1/17 55.27 55.7 55.03 55.47 53.73032 1951800 0.16% $1.0016 0.0016225476 0.00% 0.04% 0.16%
2/2/17 55.45 55.46 55.08 55.31 53.57534 1514100 -0.29% $0.9971 -0.0028927488 0.00% -0.02% -0.29%
2/3/17 55.42 55.72 55.21 55.28 53.54627 1573600 -0.05% $0.9995 -0.000542895 0.00% 0.82% -0.06%
2/6/17 55.08 55.58 55.02 55.5 53.75938 1466900 0.40% $1.0040 0.0039641454 0.00% -0.27% 0.39%
2/7/17 55.56 55.64 55.19 55.45 53.71094 1550000 -0.09% $0.9991 -0.0009018647 0.00% -0.01% -0.09%
2/8/17 55.7 55.78 55.35 55.59 53.84655 1724000 0.25% $1.0025 0.0025184529 0.00% 0.06% 0.25%
2/9/17 55.47 56.48 55.45 56.31 54.54397 3283000 1.28% $1.0128 0.0127863813 0.00% 0.72% 1.28%
2/10/17 56.02 56.33 55.88 56.25 54.48586 2610300 -0.11% $0.9989 -0.0010665152 0.00% 0.38% -0.11%
2/13/17 56.63 56.93 56.43 56.46 54.68927 2687800 0.37% $1.0037 0.0037193768 0.00% 0.49% 0.37%
2/14/17 56.53 56.64 56.28 56.37 54.60209 2754800 -0.16% $0.9984 -0.0015966422 0.00% 0.45% -0.16%
2/15/17 56.03 56.53 55.61 56.48 54.70864 3190200 0.19% $1.0019 0.00194759 0.00% 0.54% 0.19%
2/16/17 56.34 56.46 55.7 56.03 54.27276 2674000 -0.80% $0.9920 -0.0080312849 0.00% -0.16% -0.81%
2/17/17 55.76 55.8 55.21 55.4 53.66251 3954100 -1.14% $0.9886 -0.0113719988 0.00% 0.20% -1.14%
2/21/17 55.53 56.07 55.23 55.89 54.13714 2780300 0.88% $1.0088 0.0087671791 0.00% 0.60% 0.87%
2/22/17 55.37 55.72 54.75 55.5 54.09815 3625200 -0.07% $0.9993 -0.000720727 0.00% -0.15% -0.07%
2/23/17 56.62 56.88 55.85 55.92 54.50754 4377100 0.75% $1.0075 0.007510704 0.00% -0.11% 0.75%
2/24/17 55.89 56.12 55.59 56.03 54.61477 3586700 0.20% $1.0020 0.0019633883 0.00% 0.15% 0.19%
2/27/17 56.11 56.13 55.71 56.05 54.63426 3477400 0.04% $1.0004 0.0003567359 0.00% 0.22% 0.03%
2/28/17 56.22 56.41 55.93 55.95 54.53679 2542500 -0.18% $0.9982 -0.0017872339 0.00% -0.42% -0.18%
3/1/17 56.51 56.72 56.18 56.5 55.0729 2682800 0.97% $1.0097 0.0097345518 0.00% 1.47% 0.97%
3/2/17 56.54 56.67 56.09 56.57 55.14113 1851900 0.12% $1.0012 0.0012373704 0.00% -0.70% 0.12%
3/3/17 56.26 56.31 55.52 55.72 54.3126 3253000 -1.53% $0.9847 -0.0152548396 0.00% 0.09% -1.53%
3/6/17 55.6 55.87 55.07 55.74 54.33209 2754500 0.04% $1.0004 0.0003587199 0.00% -0.38% 0.03%
3/7/17 55.65 55.76 55.33 55.53 54.12739 2172000 -0.38% $0.9962 -0.0037818191 0.00% -0.36% -0.38%
3/8/17 55.78 55.88 55.49 55.53 54.12739 2345100 0.00% $1.0000 0 0.00% -0.19% -0.00%
3/9/17 55.78 56.25 55.69 56.2 54.78047 2493000 1.19% $1.0119 0.011921767 0.00% 0.04% 1.19%
3/10/17 56.64 57.46 56.61 57.21 55.76496 3720500 1.77% $1.0177 0.0176542761 0.00% 0.34% 1.76%
3/13/17 57.36 57.42 57.06 57.11 55.66749 2362700 -0.18% $0.9982 -0.0017509322 0.00% 0.13% -0.18%
3/14/17 57.06 57.3 56.73 56.99 55.55052 2321600 -0.21% $0.9979 -0.0021056509 0.00% -0.36% -0.21%
3/15/17 57.05 57.54 56.9 57.37 55.92092 2389200 0.66% $1.0066 0.0066236392 0.00% 0.86% 0.66%
3/16/17 57.27 57.59 57.18 57.54 56.08663 2170700 0.30% $1.0030 0.0029545366 0.00% -0.06% 0.29%
3/17/17 57.75 57.96 57.58 57.64 56.1841 3796600 0.17% $1.0017 0.0017348325 0.00% -0.08% 0.17%
3/20/17 57.76 57.85 57.55 57.76 56.30106 1937700 0.21% $1.0021 0.0020774032 0.00% -0.25% 0.21%
3/21/17 58.37 58.76 57.69 57.79 56.33031 4017300 0.05% $1.0005 0.0005192586 0.00% -1.48% 0.05%
3/22/17 57.58 58.44 57.09 58.29 56.81769 5536700 0.86% $1.0086 0.0085779623 0.00% 0.16% 0.86%
3/23/17 58.47 58.95 58.43 58.52 57.04187 3638900 0.39% $1.0039 0.0039300956 0.00% -0.03% 0.39%
3/24/17 58.82 59.12 58.39 58.6 57.11985 4531800 0.14% $1.0014 0.0013651997 0.00% -0.05% 0.14%
3/27/17 58.47 58.94 58.06 58.87 57.38303 4376000 0.46% $1.0046 0.0045863734 0.00% -0.05% 0.46%
3/28/17 59.88 60.24 59 59.26 57.76318 7319800 0.66% $1.0066 0.006581182 0.00% 0.72% 0.66%
3/29/17 59.09 59.37 58.55 58.96 57.47076 4112200 -0.51% $0.9949 -0.0050881527 0.00% 0.18% -0.51%
3/30/17 59.37 59.4 59.05 59.29 57.79242 4780700 0.56% $1.0056 0.0055657818 0.00% 0.36% 0.56%
3/31/17 59.17 59.27 58.87 58.91 57.42202 3435200 -0.65% $0.9935 -0.0064504871 0.00% -0.16% -0.65%
4/3/17 59 59.05 58.42 58.72 57.23682 4372500 -0.32% $0.9968 -0.0032356794 0.00% -0.28% -0.33%
4/4/17 58.86 59.06 58.41 58.64 57.15884 4480300 -0.14% $0.9986 -0.0013642684 0.00% 0.05% -0.14%
4/5/17 58.7 59.19 58.34 58.8 57.3148 3356300 0.27% $1.0027 0.0027211122 0.00% -0.44% 0.27%
4/6/17 58.63 59.36 58.29 59.06 57.56824 3553100 0.44% $1.0044 0.0044024275 0.00% 0.32% 0.44%
4/7/17 58.96 59.19 58.55 58.61 57.1296 4726400 -0.77% $0.9923 -0.0076779813 0.00% -0.08% -0.77%
4/10/17 58.8 58.99 58.29 58.44 56.96389 2888400 -0.29% $0.9971 -0.0029090359 0.00% 0.08% -0.29%
4/11/17 58.75 58.84 57.53 57.78 56.32056 4076200 -1.14% $0.9886 -0.0114226492 0.00% -0.05% -1.15%
4/12/17 58.23 58.27 57.47 57.73 56.27183 3901500 -0.09% $0.9991 -0.000865975 0.00% -0.49% -0.09%
4/13/17 57.77 58.34 57.43 57.47 56.0184 3200300 -0.45% $0.9955 -0.0045240492 0.00% -0.75% -0.46%
4/17/17 57.71 58.5 57.39 58.46 56.98339 2981800 1.69% $1.0169 0.0169345839 0.00% 0.89% 1.69%
4/18/17 58.58 58.66 57.97 58.37 56.89566 4371500 -0.15% $0.9985 -0.0015419454 0.00% -0.25% -0.16%
4/19/17 58.83 59.05 58.44 58.68 57.19783 3141100 0.53% $1.0053 0.0052828927 0.00% -0.08% 0.53%
4/20/17 59.06 59.48 58.92 59.21 57.71445 2943200 0.90% $1.0090 0.0089513112 0.00% 0.83% 0.89%
4/21/17 59.14 59.43 58.81 58.96 57.47076 2193100 -0.42% $0.9958 -0.0042402432 0.00% -0.28% -0.43%
4/24/17 59.91 60.05 59.44 59.62 58.11409 3183900 1.11% $1.0111 0.0110701209 0.00% 1.18% 1.10%
4/25/17 60 60.27 59.93 60.03 58.51373 2540600 0.68% $1.0068 0.00682985 0.00% 0.66% 0.68%
4/26/17 60.19 60.69 60.13 60.55 59.0206 3668400 0.86% $1.0086 0.0085880184 0.00% 0.04% 0.86%
4/27/17 60.9 61.27 60.87 60.98 59.43974 3274800 0.71% $1.0071 0.0070515113 0.00% 0.05% 0.70%
4/28/17 61.61 62.5 61.44 61.77 60.20978 4825800 1.28% $1.0128 0.0127892844 0.00% -0.30% 1.28%
5/1/17 61.78 63.15 61.59 62.55 60.97008 3479800 1.25% $1.0125 0.0124700509 0.00% 0.21% 1.24%
5/2/17 62.55 62.86 62.27 62.7 61.11629 2880200 0.24% $1.0024 0.0023923245 0.00% 0.03% 0.24%
5/3/17 62.7 62.8 62.4 62.64 61.05781 2258700 -0.10% $0.9990 -0.0009577808 0.00% -0.19% -0.10%
5/4/17 63.12 63.41 62.89 62.97 61.37947 3110100 0.52% $1.0052 0.0052405145 0.00% 0.02% 0.52%
5/5/17 63.29 63.38 62.84 63.02 61.42821 2236100 0.08% $1.0008 0.0007934465 0.00% 0.46% 0.08%
5/8/17 62.97 63.15 62.63 62.73 61.14554 2194200 -0.46% $0.9954 -0.0046229046 0.00% -0.04% -0.47%
5/9/17 62.97 63.24 62.84 63.22 61.62316 2677600 0.78% $1.0078 0.0077506574 0.00% -0.05% 0.77%
5/10/17 62.92 63.03 62.04 62.14 60.57044 4573700 -1.74% $0.9826 -0.017380095 0.00% 0.21% -1.74%
5/11/17 61.92 62.16 61.64 61.99 60.42423 2365500 -0.24% $0.9976 -0.0024197247 0.00% -0.26% -0.24%
5/12/17 61.88 61.88 61.05 61.19 59.64443 2813100 -1.31% $0.9869 -0.0130741462 0.00% -0.18% -1.31%
5/15/17 61.03 61.11 60.74 60.91 59.37151 2735600 -0.46% $0.9954 -0.0045968176 0.00% 0.53% -0.46%
5/16/17 61.19 61.58 60.99 61.2 59.65418 3172300 0.47% $1.0047 0.0047384777 0.00% -0.03% 0.47%
5/17/17 61 61.15 59.68 59.75 58.2408 3349500 -2.43% $0.9757 -0.0242678672 0.00% -1.97% -2.43%
5/18/17 60.61 61.49 60.27 61.04 59.49822 3207100 2.11% $1.0211 0.0211337415 0.00% 0.40% 2.11%
5/19/17 61.58 61.82 61.07 61.5 59.94661 2883400 0.75% $1.0075 0.0074798225 0.00% 0.70% 0.74%
5/22/17 61.85 62.24 61.72 62.05 60.48271 2067900 0.89% $1.0089 0.0088636901 0.00% 0.56% 0.88%
5/23/17 62.09 62.14 61.63 61.92 60.35599 2135100 -0.21% $0.9979 -0.0020995431 0.00% 0.18% -0.21%
5/24/17 61.94 62.08 61.66 62.02 60.84654 2471300 0.81% $1.0081 0.0080620854 0.00% 0.24% 0.80%
5/25/17 62.52 63.06 62.49 62.77 61.58234 2383500 1.19% $1.0119 0.0119482306 0.00% 0.42% 1.19%
5/26/17 62.87 63.45 62.83 63.36 62.16118 1881800 0.93% $1.0093 0.009311921 0.00% 0.06% 0.93%
5/30/17 63.27 64.05 63.25 63.74 62.53399 2219400 0.60% $1.0060 0.0059617178 0.00% -0.19% 0.59%
5/31/17 63.94 64.33 63.64 64.07 62.85775 3414100 0.52% $1.0052 0.0051506775 0.00% -0.02% 0.51%
6/1/17 64.31 65.5 64.19 65.4 64.16258 3579000 2.03% $1.0203 0.0203363082 0.00% 0.95% 2.03%
6/2/17 65.9 66.48 65.4 65.47 64.23126 5235100 0.11% $1.0011 0.0010692613 0.00% 0.35% 0.10%
6/5/17 65.19 65.28 64.81 65.06 63.82901 3056700 -0.63% $0.9937 -0.0063019934 0.00% -0.17% -0.63%
6/6/17 64.9 64.97 64.31 64.33 63.11283 3087900 -1.13% $0.9887 -0.0113476135 0.00% -0.28% -1.14%
6/7/17 64.87 64.87 64.18 64.3 63.0834 5103700 -0.05% $0.9995 -0.0004665253 0.00% 0.15% -0.05%
6/8/17 64.35 64.62 64.06 64.33 63.11283 3177600 0.05% $1.0005 0.0004663077 0.00% 0.18% 0.04%
6/9/17 64.2 64.24 62.78 63.34 62.14156 3199900 -1.56% $0.9844 -0.0156299584 0.00% -0.12% -1.57%
6/12/17 63.34 63.59 62.67 63.59 62.38683 3069000 0.39% $1.0039 0.0039314387 0.00% -0.11% 0.39%
6/13/17 64 64.51 63.87 64.06 62.84794 2469200 0.73% $1.0073 0.0073369151 0.00% 0.55% 0.73%
6/14/17 64.81 65.29 64.46 64.76 63.5347 3613700 1.08% $1.0108 0.0108092113 0.00% -0.17% 1.08%
6/15/17 64.29 65.52 64.07 65.5 64.26069 2699500 1.13% $1.0113 0.0112975755 0.00% -0.30% 1.13%
6/16/17 65.45 65.67 65.1 65.64 64.39804 3838000 0.21% $1.0021 0.0021328289 0.00% -0.03% 0.21%
6/19/17 65.95 66.37 65.68 66.32 65.06518 2846300 1.03% $1.0103 0.0102534105 0.00% 0.86% 1.02%
6/20/17 66.32 66.44 65.59 65.7 64.45691 2394500 -0.94% $0.9906 -0.009436847 0.00% -0.73% -0.95%
6/21/17 65.98 66.62 65.9 66.43 65.17309 3518100 1.10% $1.0110 0.0109888913 0.00% -0.07% 1.10%
6/22/17 66.12 67.3 65.66 65.69 64.4471 6039100 -1.13% $0.9887 -0.0112648979 0.00% 0.02% -1.13%
6/23/17 65.85 66.56 65.8 66.45 65.19271 4000200 1.14% $1.0114 0.011437015 0.00% 0.24% 1.14%
6/26/17 66.52 67.06 65.97 66 64.75123 3372800 -0.68% $0.9932 -0.0068180944 0.00% 0.04% -0.68%
6/27/17 65.9 66.07 65.02 65.05 63.81921 3014700 -1.46% $0.9854 -0.0146040667 0.00% -0.84% -1.46%
6/28/17 65.78 66.31 65.78 66.1 64.84934 2577600 1.59% $1.0159 0.0158849728 0.00% 1.02% 1.59%
6/29/17 66.03 66.1 65 65.15 63.91731 2776300 -1.46% $0.9854 -0.0145818089 0.00% -0.83% -1.46%
6/30/17 65.71 65.99 65.45 65.57 64.32936 2599300 0.64% $1.0064 0.0064053179 0.00% 0.14% 0.64%
7/3/17 65.65 66.34 65.24 65.25 64.01542 1773400 -0.49% $0.9951 -0.0049041309 0.00% 0.24% -0.49%
7/5/17 65.59 66.71 65.53 66.54 65.28101 2514100 1.94% $1.0194 0.0193868018 0.00% 0.12% 1.93%
7/6/17 65.68 66.03 65.22 65.48 64.24107 2946600 -1.62% $0.9838 -0.0161880865 0.00% -0.95% -1.62%
7/7/17 65.77 66.48 65.63 65.83 64.58445 3252200 0.53% $1.0053 0.0053167597 0.00% 0.70% 0.53%
7/10/17 65.81 66.01 65.73 65.84 64.59425 2104200 0.02% $1.0002 0.0001517163 0.00% 0.05% 0.01%
7/11/17 65.5 65.82 65.07 65.75 64.50596 2815700 -0.14% $0.9986 -0.0013687107 0.00% 0.00% -0.14%
7/12/17 66.1 66.3 65.92 65.97 64.72179 1820600 0.33% $1.0033 0.0033347347 0.00% 0.72% 0.33%
7/13/17 65.98 66.4 65.9 66.17 64.91801 2435300 0.30% $1.0030 0.0030225819 0.00% 0.17% 0.30%
7/14/17 66.1 66.15 65.57 65.75 64.50596 1950300 -0.64% $0.9936 -0.0063877818 0.00% 0.42% -0.64%
7/17/17 66.06 67.19 65.74 67.02 65.75192 2841100 1.89% $1.0189 0.0189494086 0.00% 0.00% 1.89%
7/18/17 66.83 67.25 66.5 66.75 65.48705 3058800 -0.40% $0.9960 -0.0040446165 0.00% 0.04% -0.41%
7/19/17 66.89 67.1 66.6 66.77 65.50665 2216300 0.03% $1.0003 0.0002992063 0.00% 0.59% 0.03%
7/20/17 66.98 67.8 66.95 67.58 66.30134 2441600 1.20% $1.0120 0.0119860323 0.00% -0.01% 1.19%
7/21/17 67.21 67.56 66.94 67 65.73231 2755800 -0.87% $0.9913 -0.0086567778 0.00% -0.08% -0.87%
7/24/17 67.13 67.35 66.91 66.99 65.7225 2208800 -0.01% $0.9999 -0.000149264 0.00% -0.03% -0.02%
7/25/17 67.62 67.8 67.08 67.15 65.87948 2274400 0.24% $1.0024 0.0023828361 0.00% 0.38% 0.23%
7/26/17 67.26 67.27 66.47 66.7 65.43798 2779000 -0.67% $0.9933 -0.0067468464 0.00% -0.06% -0.68%
7/27/17 67.35 67.4 65.91 66.34 65.0848 3817700 -0.54% $0.9946 -0.005426459 0.00% -0.14% -0.55%
7/28/17 66.27 66.64 66.05 66.4 65.14366 2034400 0.09% $1.0009 0.0009035415 0.00% -0.17% 0.09%
7/31/17 66.95 67.53 66.63 66.78 65.51647 3633800 0.57% $1.0057 0.0056903249 0.00% -0.11% 0.57%
8/1/17 68.17 68.29 67.27 67.48 66.20323 4113800 1.04% $1.0104 0.010373512 0.00% 0.24% 1.03%
8/2/17 67.91 68 67.06 67.5 66.22285 3637000 0.03% $1.0003 0.0002962724 0.00% -0.08% 0.03%
8/3/17 67.11 68.02 67.11 67.42 66.14436 3225400 -0.12% $0.9988 -0.0011866469 0.00% -0.21% -0.12%
8/4/17 67.5 68.27 67.42 67.81 66.52698 2701700 0.58% $1.0058 0.0057513508 0.00% 0.25% 0.57%
8/7/17 68.03 68.12 67.69 68 66.71339 2126300 0.28% $1.0028 0.0027941917 0.00% 0.16% 0.28%
8/8/17 68.05 68.87 67.93 68.03 66.74282 3545400 0.04% $1.0004 0.0004409463 0.00% -0.24% 0.04%
8/9/17 67.85 68.54 67.7 68.16 66.87036 4229900 0.19% $1.0019 0.0019072725 0.00% -0.14% 0.19%
8/10/17 68 68.06 67.34 67.38 66.10511 3741100 -1.16% $0.9884 -0.0115762609 0.00% -1.49% -1.16%
8/11/17 67.59 67.7 67.1 67.48 66.20323 3320400 0.15% $1.0015 0.0014821029 0.00% 0.20% 0.14%
8/14/17 68.25 68.48 67.96 68.03 66.74282 2864900 0.81% $1.0081 0.0080846149 0.00% 1.03% 0.80%
8/15/17 68.56 69.24 68.51 68.71 67.40995 2871900 0.99% $1.0099 0.0098966102 0.00% -0.11% 0.99%
8/16/17 68.9 69.16 68.52 68.87 67.56693 2279600 0.23% $1.0023 0.0023233259 0.00% 0.18% 0.23%
8/17/17 68.81 68.82 67.44 67.51 66.23266 2748200 -2.01% $0.9799 -0.0201451972 0.00% -1.59% -2.02%
8/18/17 67.59 67.91 67.2 67.46 66.1836 2797200 -0.07% $0.9993 -0.0007412713 0.00% -0.15% -0.08%
8/21/17 67.67 68.58 67.52 68.5 67.20393 2442600 1.52% $1.0152 0.0151825942 0.00% 0.06% 1.51%
8/22/17 68.38 68.69 67.95 68.29 66.99789 2501000 -0.31% $0.9969 -0.0030753207 0.00% 1.07% -0.31%
8/23/17 67.74 68.05 67.67 67.72 66.83014 1888000 -0.25% $0.9975 -0.002510095 0.00% -0.32% -0.26%
8/24/17 68.14 68.43 67.91 68.18 67.28409 1682600 0.67% $1.0067 0.0067467658 0.00% -0.14% 0.67%
8/25/17 68.25 68.58 68.02 68.17 67.27422 1730400 -0.01% $0.9999 -0.000146713 0.00% 0.18% -0.02%
8/28/17 68.17 68.61 68.17 68.55 67.64923 1713900 0.55% $1.0055 0.0055434482 0.00% 0.08% 0.55%
8/29/17 67.79 68.21 67.5 68.11 67.215 1978600 -0.65% $0.9935 -0.0064603139 0.00% 0.10% -0.65%
8/30/17 68.17 68.67 68.17 68.54 67.63936 1411700 0.63% $1.0063 0.0062738618 0.00% 0.53% 0.62%
8/31/17 68.89 69.55 68.81 69.48 68.56701 3060000 1.35% $1.0135 0.0135291009 0.00% 0.62% 1.35%
9/1/17 69.82 69.89 69.03 69.13 68.2216 1683200 -0.51% $0.9949 -0.0050630592 0.01% 0.27% -0.51%
9/5/17 68.77 68.88 65.95 66.97 66.08999 7020200 -3.23% $0.9677 -0.0322531445 0.01% -0.81% -3.23%
9/6/17 66.41 67.37 66.25 66.96 66.08012 3573700 -0.01% $0.9999 -0.0001493641 0.01% 0.28% -0.02%
9/7/17 66.97 67.19 65.6 65.66 64.7972 4908300 -1.98% $0.9802 -0.0197990037 0.01% -0.07% -1.98%
9/8/17 65.75 66.05 65.07 65.57 64.70838 6086200 -0.14% $0.9986 -0.0013726197 0.01% -0.16% -0.14%
9/11/17 66.93 68.03 66.8 67.65 66.76106 6671200 3.07% $1.0307 0.0307466658 0.01% 1.08% 3.07%
9/12/17 67.82 68.18 67.63 68.18 67.28409 2634900 0.78% $1.0078 0.0077734573 0.01% 0.43% 0.77%
9/13/17 67.91 68.45 67.84 68.42 67.52093 2302800 0.35% $1.0035 0.0035076531 0.01% 0.11% 0.35%
9/14/17 67.9 69.08 67.85 68.74 67.83673 3187200 0.47% $1.0047 0.0046552951 0.01% -0.12% 0.46%
9/15/17 67.27 67.34 65.08 65.94 65.07352 10390500 -4.25% $0.9575 -0.0424628943 0.01% 0.19% -4.25%
9/18/17 65.5 66.09 64.93 65.19 64.33338 4926200 -1.15% $0.9885 -0.0115047585 0.01% 0.24% -1.16%
9/19/17 65.2 65.56 64.64 65.22 64.36298 3909000 0.05% $1.0005 0.0004598917 0.01% 0.15% 0.04%
9/20/17 65.24 65.31 63.94 64.48 63.63271 3798100 -1.15% $0.9885 -0.0114763303 0.01% 0.16% -1.15%
9/21/17 64.67 64.94 64.2 64.45 63.6031 3983600 -0.05% $0.9995 -0.0004655433 0.01% -0.28% -0.05%
9/22/17 64.5 64.64 63.86 64.33 63.48468 3513500 -0.19% $0.9981 -0.0018653319 0.01% 0.12% -0.19%
9/25/17 63.81 64.38 63.08 63.5 62.66559 5020400 -1.31% $0.9869 -0.0130708097 0.01% -0.25% -1.31%
9/26/17 64.96 66.25 64.78 65.32 64.46166 6144300 2.79% $1.0279 0.0278626086 0.01% 0.05% 2.78%
9/27/17 65.3 65.68 63.55 63.68 62.84322 3948200 -2.58% $0.9742 -0.0257536135 0.01% 0.63% -2.58%
9/28/17 63.12 64.4 63.01 64.37 63.52416 4009000 1.07% $1.0107 0.0107193861 0.01% 0.13% 1.07%
9/29/17 64.34 64.78 63.77 64.57 63.72153 3477500 0.31% $1.0031 0.0030973833 0.01% 0.35% 0.30%
10/2/17 64.06 64.55 63.91 64.43 63.58337 3339200 -0.22% $0.9978 -0.0021728952 0.00% 0.50% -0.22%
10/3/17 64.21 64.6 63.9 64.1 63.2577 4081600 -0.51% $0.9949 -0.0051483061 0.00% 0.26% -0.52%
10/4/17 64.5 65.42 64.45 65.19 64.33338 4011000 1.67% $1.0167 0.0167204024 0.00% 0.05% 1.67%
10/5/17 64.96 66.17 64.92 65.91 65.04392 4504400 1.09% $1.0109 0.0109240033 0.00% 0.55% 1.09%
10/6/17 65.92 66.16 65.19 65.63 64.76759 3411200 -0.43% $0.9957 -0.0042664858 0.00% -0.08% -0.43%
10/9/17 65.61 66.48 65.38 66.45 65.57682 3157100 1.23% $1.0123 0.0123401836 0.00% -0.22% 1.23%
10/10/17 66.64 67.38 66.56 67.08 66.19855 3571500 0.94% $1.0094 0.0093918976 0.00% 0.24% 0.94%
10/11/17 67.13 67.42 66.92 67.2 66.31696 2879800 0.18% $1.0018 0.0017855161 0.00% 0.16% 0.17%
10/12/17 66.97 67.44 66.78 66.86 65.98144 2727900 -0.51% $0.9949 -0.0050850663 0.00% -0.18% -0.51%
10/13/17 67.38 68.02 67 67.94 67.04724 2997800 1.59% $1.0159 0.0158962546 0.00% 0.04% 1.59%
10/16/17 67.64 68.32 67.3 68.24 67.3433 2552000 0.44% $1.0044 0.00439628 0.00% 0.17% 0.44%
10/17/17 67.83 68.5 67.82 68.13 67.23474 1877900 -0.16% $0.9984 -0.0016146415 0.00% 0.01% -0.17%
10/18/17 68.16 68.16 67.05 67.46 66.57356 2605700 -0.99% $0.9901 -0.0099315704 0.00% 0.14% -1.00%
10/19/17 67.33 67.38 65.64 65.79 64.9255 4742800 -2.54% $0.9746 -0.025383863 0.00% 0.02% -2.54%
10/20/17 66.29 66.67 65.71 65.88 65.01431 2640200 0.14% $1.0014 0.001366007 0.00% 0.57% 0.13%
10/23/17 65.8 66.23 65.56 66.1 65.23142 2142200 0.33% $1.0033 0.0033283041 0.00% -0.45% 0.33%
10/24/17 66.25 66.42 65.93 66.42 65.54721 2258000 0.48% $1.0048 0.0048177489 0.00% 0.20% 0.48%
10/25/17 66.41 66.67 65.72 65.84 64.97484 2530600 -0.88% $0.9912 -0.0088091021 0.00% -0.51% -0.88%
10/26/17 66.24 66.88 66.24 66.6 65.72485 2149500 1.14% $1.0114 0.0114113612 0.00% 0.20% 1.14%
10/27/17 66.5 67.72 66.02 67.21 66.32684 2741500 0.91% $1.0091 0.0090761146 0.00% 0.82% 0.90%
10/30/17 67.21 67.33 65.99 66.02 65.15247 2255500 -1.80% $0.9820 -0.0180249498 0.00% -0.46% -1.81%
10/31/17 66.16 66.8 66.06 66.39 65.51761 2589200 0.56% $1.0056 0.0055731581 0.00% 0.23% 0.55%
11/1/17 66.58 66.66 64.15 64.57 63.72153 5136600 -2.82% $0.9718 -0.0281863916 0.00% 0.05% -2.82%
11/2/17 64.57 65.68 64.18 65.2 64.34324 5120100 0.97% $1.0097 0.0096623981 0.00% 0.06% 0.96%
11/3/17 65.33 65.64 65.21 65.43 64.57023 1719000 0.35% $1.0035 0.0035153971 0.00% 0.31% 0.35%
11/6/17 65.37 66.4 65.37 65.67 64.80707 3233200 0.37% $1.0037 0.0036545395 0.00% 0.06% 0.36%
11/7/17 66.87 67.81 66 66.38 65.50774 3575300 1.07% $1.0107 0.010695988 0.00% -0.20% 1.07%
11/8/17 65.89 66.06 65.16 65.93 65.06365 2530400 -0.68% $0.9932 -0.0068254701 0.00% 0.12% -0.69%
11/9/17 65.67 66.46 65.59 66.18 65.31036 2708700 0.38% $1.0038 0.0037775018 0.00% -0.41% 0.37%
11/10/17 65.79 66.05 63.6 64.66 63.81034 4345200 -2.35% $0.9765 -0.0235074754 0.00% 0.01% -2.35%
11/13/17 64.46 66.02 64.45 65.98 65.113 2554300 2.00% $1.0200 0.0200061432 0.00% 0.09% 2.00%
11/14/17 65.93 66.33 65.22 66.02 65.15247 2399000 0.06% $1.0006 0.0006058097 0.00% -0.22% 0.06%
11/15/17 65.89 66.18 65.42 65.78 64.91563 2246700 -0.36% $0.9964 -0.003648428 0.00% -0.52% -0.37%
11/16/17 66.02 66.28 65.68 65.82 64.95509 2126400 0.06% $1.0006 0.0006074967 0.00% 1.01% 0.06%
11/17/17 65.79 66.31 65.61 66.22 65.34985 1839200 0.60% $1.0060 0.0060407178 0.00% -0.14% 0.60%
11/20/17 66.29 66.48 65.9 66.13 65.26102 1625600 -0.14% $0.9986 -0.0013611494 0.00% 0.21% -0.14%
11/21/17 66.75 67.31 66.4 67 66.11959 2307600 1.30% $1.0130 0.0129851077 0.00% 0.67% 1.29%
11/22/17 66.7 66.99 66.46 66.79 66.35804 1658500 0.36% $1.0036 0.0035933852 0.00% -0.05% 0.36%
11/24/17 66.67 66.83 66.35 66.71 66.27856 1069600 -0.12% $0.9988 -0.0011991812 0.00% 0.21% -0.12%
11/27/17 66.76 67.17 66.08 66.16 65.73212 3278300 -0.83% $0.9917 -0.0083131352 0.00% -0.06% -0.84%
11/28/17 66.37 67.05 66.04 66.51 66.07986 2521300 0.53% $1.0053 0.0052624203 0.00% 1.06% 0.52%
11/29/17 66.51 66.63 65.47 65.7 65.27509 3872900 -1.23% $0.9877 -0.0123288991 0.00% 0.02% -1.24%
11/30/17 65.42 65.99 64.3 65.64 65.21548 5269900 -0.09% $0.9991 -0.0009140468 0.00% 0.82% -0.10%
12/1/17 65.32 66.09 64.89 66 65.57315 3611800 0.55% $1.0055 0.0054545191 0.00% -0.22% 0.54%
12/4/17 67.08 67.88 66.95 67.25 66.81506 4100500 1.86% $1.0186 0.0185872766 0.00% -0.10% 1.85%
12/5/17 67.03 67.11 65.77 65.94 65.51354 2798900 -1.99% $0.9801 -0.0198664276 0.00% -0.43% -1.99%
12/6/17 65.9 66.58 65.66 66.06 65.63276 3002900 0.18% $1.0018 0.0018164709 0.00% -0.09% 0.18%
12/7/17 66.03 66.43 65.87 66.18 65.75199 2314900 0.18% $1.0018 0.0018133291 0.00% 0.42% 0.18%
12/8/17 66.32 67.12 66.32 66.91 66.47727 1753500 1.09% $1.0109 0.0109101953 0.00% 0.51% 1.09%
12/11/17 66.76 67.09 66.67 67.03 66.59649 2216000 0.18% $1.0018 0.0017901844 0.00% 0.26% 0.18%
12/12/17 66.48 66.88 66.15 66.55 66.1196 2706600 -0.72% $0.9928 -0.0072125361 0.00% 0.07% -0.73%
12/13/17 66.35 66.76 65.36 65.41 64.98697 3275100 -1.74% $0.9826 -0.0174285707 0.00% 0.02% -1.75%
12/14/17 65.42 65.77 65.09 65.18 64.75845 2924200 -0.35% $0.9965 -0.0035288059 0.00% -0.47% -0.36%
12/15/17 64.92 66.19 64.67 65.95 65.52347 5507200 1.17% $1.0117 0.0116755111 0.00% 0.92% 1.16%
12/18/17 66.6 67.15 66.19 66.6 66.16927 4916900 0.98% $1.0098 0.0097598175 0.00% 0.67% 0.97%
12/19/17 67.35 68.74 67.08 68.13 67.68938 6814500 2.25% $1.0225 0.0224571417 0.00% -0.30% 2.24%
12/20/17 68.5 69.17 67.66 67.7 67.26215 3206200 -0.64% $0.9936 -0.0063517149 0.00% 0.01% -0.64%
12/21/17 67.45 67.59 66.04 66.34 65.91095 3719200 -2.05% $0.9795 -0.0205003873 0.00% 0.23% -2.05%
12/22/17 66.33 66.9 66.11 66.35 65.92088 1816900 0.02% $1.0002 0.0001506351 0.00% -0.07% 0.01%
12/26/17 66.38 66.57 65.63 65.69 65.26516 1438800 -1.00% $0.9900 -0.0100470144 0.00% -0.07% -1.01%
12/27/17 66.16 66.77 66.02 66.76 66.32824 2225500 1.60% $1.0160 0.0160275623 0.00% 0.05% 1.60%
12/28/17 66.93 67 66.26 66.48 66.05005 1996900 -0.42% $0.9958 -0.004211806 0.00% 0.22% -0.43%
12/29/17 66.9 66.9 66.35 66.37 65.94076 1877000 -0.17% $0.9983 -0.0016573967 0.00% -0.57% -0.17%

CCL Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.559712
R Square 0.313278
Adjusted R Square 0.312731
Standard Error 0.012054
Observations 1258
ANOVA
df SS MS F Significance F
Regression 1 0.08325 0.08325 572.9784 1.30E-104
Residual 1256 0.182488 0.000145
Total 1257 0.265738
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.00018 0.000341 -0.52378 0.600524 -0.00085 0.00049 -0.00085 0.00049
X Variable 1 1.061262 0.044336 23.93697 1.30E-104 0.974282 1.148242 0.974282 1.148242
Observation Predicted Y Residuals
1 -0.011027
2 -0.004847
3 0.000222
4 0.004667
5 -0.000733
6 -0.005747
7 -0.003003
8 0.009915
9 0.005601
10 0.005099
11 0.003394
12 0.007212
13 -0.008817
14 0.005325
15 0.005138
16 -0.000458
17 -0.000640
18 -0.011647
19 0.008584
20 -0.003361
21 0.000657
22 -0.004338
23 -0.009360
24 0.004774
25 0.006390
26 -0.005206
27 -0.006461
28 0.006170
29 -0.042950
30 -0.003933
31 -0.010300
32 -0.018903
33 -0.008813
34 0.005205
35 -0.020370
36 0.003230
37 -0.000200
38 0.012368
39 0.006861
40 0.000077
41 0.003217
42 -0.008775
43 -0.003390
44 0.000074
45 -0.021319
46 -0.003845
47 -0.005974
48 0.008419
49 -0.005416
50 -0.020121
51 -0.024879
52 -0.018652
53 0.004897
54 0.008903
55 0.005644
56 -0.008632
57 -0.004036
58 -0.003771
59 0.015575
60 -0.003783
61 0.004276
62 -0.005053
63 -0.020290
64 0.017944
65 -0.001618
66 0.002490
67 -0.009002
68 -0.002362
69 0.003445
70 -0.002443
71 -0.011218
72 0.013267
73 0.008918
74 -0.006520
75 -0.011532
76 -0.000565
77 -0.006759
78 0.032252
79 -0.002050
80 0.003408
81 -0.011881
82 -0.005453
83 0.002806
84 0.014892
85 -0.010535
86 0.008236
87 -0.002524
88 -0.007603
89 -0.008398
90 -0.009093
91 0.000154
92 -0.009512
93 0.002912
94 -0.009715
95 0.009877
96 -0.046179
97 -0.005795
98 0.000681
99 -0.002529
100 -0.004355
101 0.010630
102 0.007109
103 0.001696
104 -0.018386
105 -0.003254
106 0.009857
107 -0.008335
108 0.001058
109 -0.007954
110 0.007197
111 0.020496
112 0.019957
113 0.004077
114 -0.011827
115 0.009469
116 -0.000724
117 0.014817
118 -0.001499
119 0.006487
120 0.037857
121 -0.012746
122 -0.022281
123 0.003682
124 0.003035
125 0.007836
126 -0.001849
127 -0.001938
128 -0.007723
129 -0.006251
130 0.005480
131 0.004489
132 -0.002490
133 -0.002498
134 0.010324
135 -0.001626
136 0.004269
137 -0.001594
138 -0.005441
139 0.007491
140 0.009736
141 -0.004548
142 0.012013
143 -0.004260
144 -0.002715
145 0.000305
146 0.003355
147 -0.002207
148 0.000391
149 -0.001439
150 -0.004822
151 -0.006704
152 -0.008246
153 -0.005670
154 0.006257
155 0.014156
156 0.009784
157 -0.001716
158 -0.010793
159 0.002022
160 0.020715
161 0.016507
162 -0.004923
163 0.006192
164 -0.006132
165 -0.019685
166 -0.000656
167 0.005722
168 -0.007759
169 -0.011415
170 -0.000167
171 -0.002157
172 0.004258
173 0.012125
174 0.003089
175 -0.002610
176 0.003781
177 -0.007430
178 0.001892
179 -0.010697
180 0.002886
181 -0.009855
182 0.013512
183 -0.081349
184 -0.053648
185 0.002707
186 0.002799
187 -0.001973
188 -0.011213
189 -0.006491
190 0.010446
191 -0.005514
192 0.002806
193 -0.000310
194 -0.003087
195 -0.015325
196 0.004738
197 -0.009162
198 0.003547
199 -0.008141
200 0.014946
201 -0.012148
202 0.022494
203 0.015354
204 -0.004156
205 0.019937
206 -0.005055
207 0.006677
208 -0.003263
209 0.004648
210 -0.003427
211 0.003511
212 0.005419
213 0.007990
214 0.022920
215 -0.002834
216 0.001610
217 -0.005803
218 -0.009859
219 -0.004906
220 0.003371
221 -0.007439
222 -0.003765
223 0.001361
224 0.014591
225 -0.006491
226 0.001518
227 0.006306
228 -0.011185
229 0.003352
230 -0.001824
231 0.002638
232 -0.002627
233 -0.007516
234 -0.012110
235 -0.000741
236 0.005679
237 0.006310
238 0.003729
239 0.001489
240 0.017179
241 0.006231
242 0.005128
243 -0.001179
244 0.025945
245 0.013450
246 0.001263
247 0.003924
248 -0.001960
249 0.009484
250 0.006408
251 -0.003742
252 0.000476
253 0.000866
254 -0.012016
255 -0.000453
256 -0.002529
257 0.013982
258 0.028587
259 0.018293
260 -0.009616
261 -0.004002
262 -0.000281
263 0.000209
264 -0.015984
265 0.004674
266 -0.001271
267 -0.014892
268 0.012666
269 0.022490
270 -0.015020
271 -0.000280
272 -0.014505
273 0.015144
274 -0.000309
275 -0.008513
276 0.024966
277 -0.019447
278 0.008405
279 -0.012132
280 0.001983
281 -0.011437
282 0.008480
283 -0.027836
284 -0.000389
285 -0.009039
286 0.008999
287 0.000085
288 0.010972
289 0.002387
290 0.000135
291 -0.021331
292 -0.021986
293 0.010221
294 -0.008582
295 -0.003815
296 0.007604
297 -0.011426
298 0.000050
299 0.012795
300 -0.007493
301 -0.000464
302 0.000932
303 0.011422
304 0.000346
305 0.010166
306 0.003856
307 0.007472
308 -0.055082
309 -0.000470
310 -0.006378
311 -0.006319
312 0.006262
313 0.005010
314 -0.012361
315 0.014390
316 0.001005
317 0.007713
318 0.003295
319 -0.010454
320 0.006314
321 0.001004
322 -0.022326
323 -0.013260
324 -0.003055
325 0.018639
326 -0.006058
327 -0.002229
328 0.004806
329 0.018980
330 0.008433
331 0.013513
332 0.017505
333 -0.009385
334 -0.017058
335 0.004788
336 0.001370
337 0.014696
338 0.000753
339 0.000898
340 -0.003751
341 0.003042
342 -0.009455
343 -0.003204
344 -0.001426
345 -0.011486
346 0.010322
347 0.017136
348 0.008255
349 -0.000368
350 0.002476
351 -0.016474
352 -0.001942
353 -0.000015
354 0.006788
355 -0.000707
356 0.004197
357 -0.004538
358 -0.005503
359 -0.004060
360 0.005243
361 -0.008710
362 0.003041
363 -0.019983
364 -0.007221
365 -0.014213
366 0.004320
367 -0.010369
368 0.003802
369 0.005940
370 0.007898
371 -0.023045
372 -0.010704
373 0.000295
374 -0.003897
375 -0.008265
376 -0.011138
377 0.001564
378 0.002104
379 0.000917
380 -0.005669
381 -0.008489
382 -0.009443
383 0.008961
384 -0.002262
385 -0.004072
386 0.000322
387 -0.006119
388 0.001164
389 -0.004615
390 -0.002420
391 0.001999
392 0.018731
393 -0.008645
394 -0.003903
395 -0.000997
396 0.005197
397 0.012337
398 0.009614
399 -0.011254
400 0.000203
401 0.006866
402 0.007901
403 -0.008140
404 0.007058
405 0.005057
406 -0.005252
407 0.008047
408 -0.003837
409 0.004045
410 -0.006608
411 0.003198
412 -0.001998
413 0.004934
414 -0.008036
415 0.003688
416 -0.003252
417 -0.014171
418 0.012145
419 0.001388
420 0.008470
421 0.024496
422 0.001507
423 -0.002854
424 -0.003554
425 0.000292
426 0.008601
427 0.003465
428 0.008987
429 -0.004970
430 0.003664
431 0.004847
432 0.017071
433 0.001054
434 0.010956
435 0.006418
436 0.001060
437 0.001191
438 -0.009119
439 -0.001301
440 -0.011384
441 -0.015927
442 0.013984
443 0.000914
444 -0.041111
445 -0.009101
446 -0.032860
447 0.009471
448 -0.031057
449 0.019148
450 -0.000880
451 0.005810
452 -0.005332
453 0.018044
454 0.033904
455 0.002845
456 -0.011660
457 0.011088
458 -0.002973
459 0.005083
460 0.009454
461 0.011032
462 -0.010881
463 -0.001711
464 0.001393
465 -0.004414
466 0.009276
467 -0.004983
468 -0.005555
469 0.006995
470 -0.005510
471 0.011990
472 0.014001
473 0.000951
474 0.012747
475 -0.007930
476 -0.002870
477 -0.005635
478 0.005937
479 0.007418
480 -0.006328
481 0.050090
482 -0.032024
483 0.003786
484 -0.000286
485 0.014605
486 0.020835
487 -0.003598
488 -0.003474
489 0.002961
490 0.000263
491 0.003125
492 0.012953
493 0.007047
494 0.010764
495 -0.027338
496 0.002091
497 -0.002186
498 0.007664
499 0.001420
500 0.004560
501 0.002500
502 -0.005060
503 0.006741
504 0.007487
505 0.014860
506 0.020818
507 -0.008753
508 -0.004462
509 0.000993
510 0.008348
511 -0.004984
512 -0.004007
513 0.004779
514 -0.007874
515 -0.002750
516 0.001202
517 -0.003182
518 0.007971
519 0.003849
520 -0.000855
521 -0.006326
522 -0.016459
523 -0.006952
524 -0.023428
525 -0.011513
526 -0.001398
527 -0.006002
528 -0.006236
529 -0.010882
530 0.009809
531 0.011661
532 -0.003671
533 -0.025277
534 -0.006013
535 0.018781
536 -0.003604
537 -0.016231
538 0.006774
539 -0.001610
540 0.006803
541 -0.001712
542 0.009002
543 0.020155
544 -0.006445
545 0.002289
546 0.017941
547 -0.010229
548 0.009367
549 -0.003397
550 -0.004642
551 0.018612
552 0.007112
553 0.008077
554 -0.011492
555 0.011193
556 0.003144
557 -0.004150
558 -0.015607
559 -0.009168
560 -0.005562
561 0.002965
562 0.054084
563 -0.000406
564 0.010648
565 -0.003369
566 0.006680
567 -0.010691
568 0.022018
569 -0.005804
570 -0.006233
571 -0.008745
572 -0.006241
573 -0.008147
574 -0.016080
575 0.006529
576 0.007703
577 -0.021088
578 0.003388
579 -0.004058
580 -0.010027
581 0.000317
582 -0.006311
583 -0.011492
584 -0.018760
585 0.002181
586 0.002037
587 -0.007728
588 -0.008619
589 0.004620
590 0.019198
591 0.023734
592 0.005833
593 -0.006343
594 -0.000582
595 0.023238
596 0.010714
597 -0.004281
598 0.010440
599 -0.011705
600 -0.004793
601 0.001459
602 0.002379
603 0.003758
604 -0.007878
605 -0.011364
606 0.007995
607 0.005708
608 0.012561
609 0.000445
610 -0.003420
611 0.002293
612 0.003781
613 -0.016811
614 0.015305
615 -0.001780
616 0.000933
617 -0.001233
618 0.001214
619 0.011064
620 0.010876
621 0.013526
622 -0.009986
623 0.015787
624 0.006830
625 0.011884
626 -0.010711
627 0.005587
628 -0.001352
629 0.005960
630 -0.006023
631 0.011288
632 -0.007946
633 0.002696
634 0.014304
635 0.012199
636 0.002280
637 -0.004748
638 -0.001011
639 -0.002462
640 0.001245
641 0.001511
642 0.009919
643 -0.004261
644 -0.001856
645 0.002723
646 -0.003329
647 0.006914
648 -0.005334
649 0.028231
650 -0.016596
651 -0.005082
652 0.010800
653 -0.000848
654 0.004768
655 -0.008296
656 0.006173
657 -0.020696
658 0.019897
659 0.001909
660 0.002321
661 0.002190
662 0.005377
663 -0.023514
664 -0.000551
665 0.000691
666 0.030763
667 -0.007964
668 -0.007397
669 -0.007109
670 0.002549
671 0.000715
672 0.014547
673 -0.002434
674 0.005326
675 0.007967
676 0.011432
677 -0.001274
678 0.008356
679 0.004531
680 -0.001986
681 0.008855
682 -0.000481
683 0.004505
684 0.007939
685 -0.044173
686 0.036249
687 -0.008185
688 -0.001036
689 -0.014261
690 -0.007578
691 0.009806
692 -0.005038
693 -0.010503
694 -0.007996
695 -0.020074
696 -0.007968
697 -0.001278
698 -0.006361
699 0.019400
700 -0.001792
701 -0.024676
702 0.028082
703 0.005948
704 0.014835
705 -0.001905
706 0.003952
707 0.001825
708 0.011009
709 0.000994
710 0.010767
711 -0.025317
712 0.016911
713 0.004531
714 -0.022983
715 -0.013975
716 -0.000470
717 0.002919
718 0.007315
719 -0.004766
720 0.009341
721 -0.000935
722 0.002917
723 -0.000401
724 -0.030132
725 -0.009403
726 -0.009748
727 0.025813
728 -0.002759
729 -0.003411
730 -0.021894
731 0.010992
732 -0.003725
733 -0.000967
734 0.007958
735 0.005428
736 -0.021825
737 0.007665
738 0.008700
739 -0.003726
740 0.011970
741 0.009751
742 0.016397
743 -0.000929
744 0.014771
745 -0.014654
746 -0.018808
747 0.055428
748 0.020692
749 -0.003185
750 -0.017130
751 0.002086
752 0.004550
753 0.006266
754 0.006217
755 -0.000336
756 0.011888
757 -0.010780
758 0.011517
759 0.004506
760 0.005428
761 0.035856
762 0.006178
763 -0.015394
764 -0.025802
765 -0.019453
766 -0.013185
767 -0.005576
768 0.020823
769 -0.021894
770 0.002549
771 0.004522
772 -0.024877
773 -0.030415
774 -0.000708
775 0.017748
776 -0.064896
777 0.002118
778 -0.000059
779 -0.035356
780 -0.010523
781 0.025667
782 0.010200
783 0.007493
784 -0.001097
785 0.002603
786 0.007730
787 -0.007210
788 0.022167
789 0.013069
790 0.020810
791 -0.006912
792 -0.001609
793 -0.003241
794 -0.000431
795 -0.004238
796 -0.022172
797 -0.007532
798 -0.005424
799 -0.021612
800 -0.001235
801 -0.002769
802 -0.002334
803 0.015839
804 0.005808
805 -0.000393
806 0.012325
807 -0.004612
808 0.007738
809 0.002122
810 -0.020427
811 -0.005060
812 0.017750
813 0.001785
814 0.001304
815 0.047948
816 0.008917
817 -0.006991
818 0.009811
819 -0.019553
820 -0.002494
821 -0.002593
822 -0.003680
823 -0.003541
824 -0.001933
825 -0.004166
826 -0.002272
827 -0.010175
828 -0.010259
829 -0.007641
830 -0.012603
831 -0.012319
832 -0.014905
833 0.017553
834 -0.005137
835 0.005225
836 -0.005645
837 0.012418
838 0.001583
839 0.010505
840 0.000461
841 -0.014893
842 0.013000
843 0.010094
844 -0.000302
845 0.007427
846 0.016421
847 -0.013305
848 -0.002535
849 0.009050
850 0.007056
851 -0.012069
852 0.001805
853 -0.000324
854 0.003093
855 -0.024598
856 -0.042272
857 0.015752
858 -0.017738
859 0.004499
860 0.002249
861 -0.007944
862 -0.020644
863 0.007949
864 0.000018
865 0.010322
866 -0.007351
867 -0.001956
868 -0.000393
869 0.016995
870 0.002047
871 0.010465
872 0.006862
873 0.001025
874 0.006590
875 -0.005089
876 -0.041834
877 -0.023921
878 -0.016450
879 -0.002292
880 -0.021008
881 0.012335
882 -0.016181
883 -0.019610
884 0.014563
885 -0.001087
886 0.019933
887 0.015332
888 -0.000585
889 -0.012367
890 -0.021364
891 0.004093
892 -0.008353
893 0.014415
894 -0.011243
895 0.008572
896 0.011025
897 -0.004242
898 0.004894
899 0.002131
900 0.003075
901 0.001654
902 -0.024438
903 0.003503
904 0.011121
905 0.009217
906 -0.011457
907 -0.032103
908 0.011830
909 0.004892
910 0.003413
911 -0.001586
912 0.015451
913 0.007622
914 -0.007930
915 -0.001665
916 0.006351
917 0.015719
918 0.002941
919 -0.001100
920 -0.000149
921 -0.003759
922 0.006507
923 0.010876
924 0.018332
925 -0.055250
926 -0.013926
927 -0.013368
928 -0.007728
929 0.015340
930 0.003685
931 0.024862
932 0.013998
933 -0.006021
934 -0.000766
935 -0.007986
936 0.006661
937 -0.019791
938 0.014518
939 0.015425
940 -0.007491
941 0.032261
942 0.003042
943 -0.000205
944 0.002302
945 0.009239
946 0.006272
947 -0.014597
948 0.002035
949 -0.018415
950 -0.010400
951 -0.000121
952 -0.003679
953 0.006551
954 -0.013804
955 0.002380
956 0.002616
957 -0.000338
958 0.014156
959 -0.010532
960 0.000609
961 0.003347
962 0.007489
963 -0.009652
964 0.042876
965 0.013196
966 -0.006657
967 0.004810
968 0.005450
969 -0.004385
970 -0.004104
971 0.012585
972 -0.024644
973 0.007992
974 -0.003747
975 0.016846
976 -0.004592
977 0.000855
978 0.005101
979 0.001868
980 -0.012684
981 0.013492
982 0.008606
983 0.000682
984 -0.002450
985 0.020799
986 -0.032384
987 -0.026683
988 0.010487
989 0.016034
990 0.013144
991 -0.002291
992 -0.008186
993 0.003162
994 -0.019857
995 -0.005814
996 0.013833
997 0.005673
998 -0.025845
999 -0.005672
1000 0.017790
1001 0.014019
1002 -0.009621
1003 0.009845
1004 -0.010104
1005 0.000781
1006 -0.003252
1007 0.007033
1008 -0.007114
1009 0.004650
1010 0.018959
1011 -0.004036
1012 0.004832
1013 0.008785
1014 0.002552
1015 -0.013808
1016 -0.006285
1017 -0.001609
1018 0.007128
1019 0.001387
1020 -0.006157
1021 0.011979
1022 0.005289
1023 0.014531
1024 0.020543
1025 -0.009936
1026 -0.004306
1027 -0.004535
1028 0.001358
1029 -0.002520
1030 -0.009085
1031 0.006990
1032 -0.000636
1033 0.002042
1034 0.005305
1035 -0.004939
1036 -0.001321
1037 -0.006212
1038 -0.003623
1039 -0.006173
1040 -0.013335
1041 0.002560
1042 0.001031
1043 0.008838
1044 0.000531
1045 -0.001818
1046 0.002830
1047 -0.005696
1048 0.008836
1049 -0.016040
1050 0.004562
1051 0.000209
1052 0.002186
1053 0.011667
1054 0.014216
1055 -0.002961
1056 0.001885
1057 -0.002333
1058 0.003761
1059 0.002754
1060 0.004901
1061 0.016396
1062 0.007050
1063 0.004418
1064 0.002066
1065 0.005287
1066 -0.000890
1067 -0.006828
1068 0.001915
1069 -0.004582
1070 -0.000114
1071 -0.001745
1072 0.007541
1073 0.001156
1074 -0.006679
1075 -0.003608
1076 -0.010742
1077 0.004484
1078 0.003585
1079 0.007639
1080 0.001261
1081 0.006282
1082 0.000293
1083 -0.001119
1084 -0.001303
1085 -0.000024
1086 0.008314
1087 0.006671
1088 0.016123
1089 0.010391
1090 0.002224
1091 0.001209
1092 0.005178
1093 -0.003938
1094 -0.004048
1095 0.008431
1096 -0.019459
1097 0.000490
1098 -0.011014
1099 -0.010072
1100 0.005207
1101 -0.003211
1102 0.017039
1103 0.000201
1104 0.003071
1105 -0.003860
1106 0.005665
1107 0.007641
1108 0.008825
1109 0.008128
1110 0.005513
1111 0.010404
1112 -0.002495
1113 -0.004348
1114 -0.008226
1115 -0.001908
1116 -0.001294
1117 -0.014206
1118 0.005249
1119 0.001650
1120 0.012763
1121 0.014631
1122 0.002601
1123 0.001277
1124 -0.001540
1125 0.011882
1126 -0.011327
1127 0.009040
1128 -0.007093
1129 -0.005539
1130 0.005210
1131 -0.005623
1132 0.005070
1133 -0.007311
1134 0.018253
1135 -0.005966
1136 -0.001972
1137 -0.000239
1138 -0.001229
1139 -0.004166
1140 0.001358
1141 -0.010705
1142 0.019089
1143 -0.004329
1144 -0.005822
1145 0.012232
1146 -0.007668
1147 0.000309
1148 -0.001510
1149 -0.005970
1150 -0.003801
1151 0.002848
1152 0.006998
1153 0.007966
1154 0.001285
1155 0.001182
1156 0.003238
1157 0.001236
1158 0.003128
1159 0.003533
1160 0.004377
1161 -0.000500
1162 -0.002706
1163 0.011204
1164 0.000553
1165 -0.003131
1166 0.000991
1167 0.014686
1168 -0.014291
1169 0.001026
1170 0.008373
1171 -0.001917
1172 0.004834
1173 -0.007382
1174 0.000789
1175 0.007089
1176 -0.007798
1177 -0.023527
1178 -0.002991
1179 -0.018926
1180 0.000455
1181 0.019415
1182 0.003340
1183 0.002470
1184 0.006059
1185 -0.044349
1186 -0.013922
1187 -0.001002
1188 -0.013044
1189 0.002636
1190 -0.003009
1191 -0.010288
1192 0.027462
1193 -0.032310
1194 0.009470
1195 -0.000487
1196 -0.007339
1197 -0.007768
1198 0.016330
1199 0.005227
1200 -0.003277
1201 0.014815
1202 0.006985
1203 0.000227
1204 -0.003035
1205 0.015612
1206 0.002732
1207 -0.001581
1208 -0.011277
1209 -0.025456
1210 -0.004543
1211 0.008244
1212 0.002835
1213 -0.003257
1214 0.009429
1215 0.000514
1216 -0.013003
1217 0.003272
1218 -0.028577
1219 0.009166
1220 0.000365
1221 0.003158
1222 0.012959
1223 -0.007959
1224 0.008269
1225 -0.023474
1226 0.019191
1227 0.003081
1228 0.002010
1229 -0.009971
1230 0.007666
1231 -0.003450
1232 0.006015
1233 0.004264
1234 -0.003288
1235 -0.007536
1236 -0.005847
1237 -0.012401
1238 -0.009476
1239 0.007929
1240 0.019789
1241 -0.015163
1242 0.002912
1243 -0.002504
1244 0.005638
1245 -0.000829
1246 -0.007815
1247 -0.017501
1248 0.001599
1249 0.002052
1250 0.002789
1251 0.025781
1252 -0.006318
1253 -0.022801
1254 0.001034
1255 -0.009164
1256 0.015637
1257 -0.006407
1258 0.004532

S&P 500

S&P 500 Daily Annualized
Avg 0.05% 11.29%
St. Dev 0.75% 11.83%
Date Open High Low Close Adj Close Volume HPR Value of $ invested Cumlative Return RF Mkt - RF Excess Return
1/2/13 1426.189941 1462.430054 1426.189941 1462.420044 1462.420044 4202600000 $1.0000 $0.0000 0.00%
1/3/13 1462.420044 1465.469971 1455.530029 1459.369995 1459.369995 3829730000 -0.21% $0.9979 -$0.0021 0.00% -0.14% -0.21%
1/4/13 1459.369995 1467.939941 1458.98999 1466.469971 1466.469971 3424290000 0.48% $1.0048 $0.0048 0.00% 0.55% 0.48%
1/7/13 1466.469971 1466.469971 1456.619995 1461.890015 1461.890015 3304970000 -0.31% $0.9969 -$0.0031 0.00% -0.31% -0.31%
1/8/13 1461.890015 1461.890015 1451.640015 1457.150024 1457.150024 3601600000 -0.33% $0.9967 -$0.0033 0.00% -0.27% -0.33%
1/9/13 1457.150024 1464.72998 1457.150024 1461.02002 1461.02002 3674390000 0.26% $1.0026 $0.0026 0.00% 0.34% 0.26%
1/10/13 1461.02002 1472.300049 1461.02002 1472.119995 1472.119995 4081840000 0.75% $1.0075 $0.0075 0.00% 0.66% 0.75%
1/11/13 1472.119995 1472.75 1467.579956 1472.050049 1472.050049 3340650000 -0.00% $1.0000 -$0.0000 0.00% 0.02% -0.00%
1/14/13 1472.050049 1472.050049 1465.689941 1470.680054 1470.680054 3003010000 -0.09% $0.9991 -$0.0009 0.00% -0.06% -0.09%
1/15/13 1470.670044 1473.310059 1463.76001 1472.339966 1472.339966 3135350000 0.11% $1.0011 $0.0011 0.00% 0.19% 0.11%
1/16/13 1472.329956 1473.959961 1467.599976 1472.630005 1472.630005 3384080000 0.02% $1.0002 $0.0002 0.00% -0.04% 0.02%
1/17/13 1472.630005 1485.160034 1472.630005 1480.939941 1480.939941 3706710000 0.56% $1.0056 $0.0056 0.00% 0.61% 0.56%
1/18/13 1480.949951 1485.97998 1475.810059 1485.97998 1485.97998 3795740000 0.34% $1.0034 $0.0034 0.00% 0.29% 0.34%
1/22/13 1485.97998 1492.560059 1481.160034 1492.560059 1492.560059 3570950000 0.44% $1.0044 $0.0044 0.00% 0.48% 0.44%
1/23/13 1492.560059 1496.130005 1489.900024 1494.810059 1494.810059 3552010000 0.15% $1.0015 $0.0015 0.00% 0.10% 0.15%
1/24/13 1494.810059 1502.27002 1489.459961 1494.819946 1494.819946 3699430000 0.00% $1.0000 $0.0000 0.00% 0.09% 0.00%
1/25/13 1494.819946 1503.26001 1494.819946 1502.959961 1502.959961 3476290000 0.54% $1.0054 $0.0054 0.00% 0.59% 0.54%
1/28/13 1502.959961 1503.22998 1496.329956 1500.180054 1500.180054 3388540000 -0.19% $0.9981 -$0.0019 0.00% -0.14% -0.19%
1/29/13 1500.180054 1509.349976 1498.089966 1507.839966 1507.839966 3949640000 0.51% $1.0051 $0.0051 0.00% 0.36% 0.51%
1/30/13 1507.839966 1509.939941 1500.109985 1501.959961 1501.959961 3726810000 -0.39% $0.9961 -$0.0039 0.00% -0.38% -0.39%
1/31/13 1501.959961 1504.189941 1496.76001 1498.109985 1498.109985 3999880000 -0.26% $0.9974 -$0.0026 0.00% -0.08% -0.26%
2/1/13 1498.109985 1514.410034 1498.109985 1513.170044 1513.170044 3836320000 1.00% $1.0100 $0.0100 0.00% 0.99% 1.00%
2/4/13 1513.170044 1513.170044 1495.02002 1495.709961 1495.709961 3390000000 -1.17% $0.9883 -$0.0117 0.00% -1.19% -1.17%
2/5/13 1495.709961 1514.959961 1495.709961 1511.290039 1511.290039 3618360000 1.03% $1.0103 $0.0103 0.00% 1.07% 1.03%
2/6/13 1511.290039 1512.530029 1504.709961 1512.119995 1512.119995 3611570000 0.05% $1.0005 $0.0005 0.00% 0.15% 0.05%
2/7/13 1512.119995 1512.900024 1498.48999 1509.390015 1509.390015 3614580000 -0.18% $0.9982 -$0.0018 0.00% -0.15% -0.18%
2/8/13 1509.390015 1518.310059 1509.390015 1517.930054 1517.930054 2986150000 0.56% $1.0056 $0.0056 0.00% 0.58% 0.56%
2/11/13 1517.930054 1518.310059 1513.609985 1517.01001 1517.01001 2684100000 -0.06% $0.9994 -$0.0006 0.00% -0.08% -0.06%
2/12/13 1517.01001 1522.290039 1515.609985 1519.430054 1519.430054 3414370000 0.16% $1.0016 $0.0016 0.00% 0.16% 0.16%
2/13/13 1519.430054 1524.689941 1515.930054 1520.329956 1520.329956 3385880000 0.06% $1.0006 $0.0006 0.00% 0.14% 0.06%
2/14/13 1520.329956 1523.140015 1514.02002 1521.380005 1521.380005 3759740000 0.07% $1.0007 $0.0007 0.00% 0.11% 0.07%
2/15/13 1521.380005 1524.23999 1514.140015 1519.790039 1519.790039 3838510000 -0.10% $0.9990 -$0.0010 0.00% -0.11% -0.10%
2/19/13 1519.790039 1530.939941 1519.790039 1530.939941 1530.939941 3748910000 0.73% $1.0073 $0.0073 0.00% 0.74% 0.73%
2/20/13 1530.939941 1530.939941 1511.410034 1511.949951 1511.949951 4240570000 -1.26% $0.9874 -$0.0126 0.00% -1.36% -1.26%
2/21/13 1511.949951 1511.949951 1497.290039 1502.420044 1502.420044 4274600000 -0.63% $0.9937 -$0.0063 0.00% -0.66% -0.63%
2/22/13 1502.420044 1515.640015 1502.420044 1515.599976 1515.599976 3419320000 0.87% $1.0087 $0.0087 0.00% 0.94% 0.87%
2/25/13 1515.599976 1525.839966 1487.849976 1487.849976 1487.849976 4011050000 -1.87% $0.9813 -$0.0187 0.00% -1.82% -1.87%
2/26/13 1487.849976 1498.98999 1485.01001 1496.939941 1496.939941 3975280000 0.61% $1.0061 $0.0061 0.00% 0.58% 0.61%
2/27/13 1496.939941 1520.079956 1494.880005 1515.98999 1515.98999 3551850000 1.26% $1.0126 $0.0126 0.00% 1.29% 1.26%
2/28/13 1515.98999 1525.339966 1514.459961 1514.680054 1514.680054 3912320000 -0.09% $0.9991 -$0.0009 0.00% -0.05% -0.09%
3/1/13 1514.680054 1519.98999 1501.47998 1518.199951 1518.199951 3695610000 0.23% $1.0023 $0.0023 0.00% 0.22% 0.23%
3/4/13 1518.199951 1525.27002 1512.290039 1525.199951 1525.199951 3414430000 0.46% $1.0046 $0.0046 0.00% 0.47% 0.46%
3/5/13 1525.199951 1543.469971 1525.199951 1539.790039 1539.790039 3610690000 0.95% $1.0095 $0.0095 0.00% 1.00% 0.95%
3/6/13 1539.790039 1545.25 1538.109985 1541.459961 1541.459961 3676890000 0.11% $1.0011 $0.0011 0.00% 0.18% 0.11%
3/7/13 1541.459961 1545.780029 1541.459961 1544.26001 1544.26001 3634710000 0.18% $1.0018 $0.0018 0.00% 0.27% 0.18%
3/8/13 1544.26001 1552.47998 1542.939941 1551.180054 1551.180054 3652260000 0.45% $1.0045 $0.0045 0.00% 0.52% 0.45%
3/11/13 1551.150024 1556.27002 1547.359985 1556.219971 1556.219971 3091080000 0.32% $1.0032 $0.0032 0.00% 0.30% 0.32%
3/12/13 1556.219971 1556.77002 1548.23999 1552.47998 1552.47998 3274910000 -0.24% $0.9976 -$0.0024 0.00% -0.22% -0.24%
3/13/13 1552.47998 1556.390015 1548.25 1554.52002 1554.52002 3073830000 0.13% $1.0013 $0.0013 0.00% 0.20% 0.13%
3/14/13 1554.52002 1563.319946 1554.52002 1563.22998 1563.22998 3459260000 0.56% $1.0056 $0.0056 0.00% 0.58% 0.56%
3/15/13 1563.209961 1563.619995 1555.73999 1560.699951 1560.699951 5175850000 -0.16% $0.9984 -$0.0016 0.00% -0.19% -0.16%
3/18/13 1560.699951 1560.699951 1545.130005 1552.099976 1552.099976 3164560000 -0.55% $0.9945 -$0.0055 0.00% -0.50% -0.55%
3/19/13 1552.099976 1557.25 1538.569946 1548.339966 1548.339966 3796210000 -0.24% $0.9976 -$0.0024 0.00% -0.24% -0.24%
3/20/13 1548.339966 1561.560059 1548.339966 1558.709961 1558.709961 3349090000 0.67% $1.0067 $0.0067 0.00% 0.76% 0.67%
3/21/13 1558.709961 1558.709961 1543.550049 1545.800049 1545.800049 3243270000 -0.84% $0.9916 -$0.0084 0.00% -0.85% -0.84%
3/22/13 1545.900024 1557.73999 1545.900024 1556.890015 1556.890015 2948380000 0.71% $1.0071 $0.0071 0.00% 0.62% 0.71%
3/25/13 1556.890015 1564.910034 1546.219971 1551.689941 1551.689941 3178170000 -0.34% $0.9966 -$0.0034 0.00% -0.29% -0.34%
3/26/13 1551.689941 1563.949951 1551.689941 1563.77002 1563.77002 2869260000 0.77% $1.0077 $0.0077 0.00% 0.76% 0.77%
3/27/13 1563.75 1564.069946 1551.900024 1562.849976 1562.849976 2914210000 -0.06% $0.9994 -$0.0006 0.00% -0.02% -0.06%
3/28/13 1562.859985 1570.280029 1561.079956 1569.189941 1569.189941 3304440000 0.40% $1.0040 $0.0040 0.00% 0.39% 0.40%
4/1/13 1569.180054 1570.569946 1558.469971 1562.170044 1562.170044 2753110000 -0.45% $0.9955 -$0.0045 0.00% -0.57% -0.45%
4/2/13 1562.170044 1573.660034 1562.170044 1570.25 1570.25 3312160000 0.51% $1.0051 $0.0051 0.00% 0.33% 0.51%
4/3/13 1570.25 1571.469971 1549.800049 1553.689941 1553.689941 4060610000 -1.07% $0.9893 -$0.0107 0.00% -1.16% -1.07%
4/4/13 1553.689941 1562.599976 1552.52002 1559.97998 1559.97998 3350670000 0.40% $1.0040 $0.0040 0.00% 0.42% 0.40%
4/5/13 1559.97998 1559.97998 1539.5 1553.280029 1553.280029 3515410000 -0.43% $0.9957 -$0.0043 0.00% -0.41% -0.43%
4/8/13 1553.26001 1563.069946 1548.630005 1563.069946 1563.069946 2887120000 0.63% $1.0063 $0.0063 0.00% 0.70% 0.63%
4/9/13 1563.109985 1573.890015 1560.920044 1568.609985 1568.609985 3252780000 0.35% $1.0035 $0.0035 0.00% 0.31% 0.35%
4/10/13 1568.609985 1589.069946 1568.609985 1587.72998 1587.72998 3453350000 1.20% $1.0120 $0.0120 0.00% 1.28% 1.20%
4/11/13 1587.72998 1597.349976 1586.170044 1593.369995 1593.369995 3393950000 0.35% $1.0035 $0.0035 0.00% 0.35% 0.35%
4/12/13 1593.300049 1593.300049 1579.969971 1588.849976 1588.849976 3206290000 -0.28% $0.9972 -$0.0028 0.00% -0.28% -0.28%
4/15/13 1588.839966 1588.839966 1552.280029 1552.359985 1552.359985 4660130000 -2.35% $0.9765 -$0.0235 0.00% -2.48% -2.35%
4/16/13 1552.359985 1575.349976 1552.359985 1574.569946 1574.569946 3654700000 1.41% $1.0141 $0.0141 0.00% 1.47% 1.41%
4/17/13 1574.569946 1574.569946 1543.689941 1552.01001 1552.01001 4250310000 -1.45% $0.9855 -$0.0145 0.00% -1.46% -1.45%
4/18/13 1552.030029 1554.380005 1536.030029 1541.609985 1541.609985 3890800000 -0.67% $0.9933 -$0.0067 0.00% -0.71% -0.67%
4/19/13 1541.609985 1555.890015 1539.400024 1555.25 1555.25 3569870000 0.88% $1.0088 $0.0088 0.00% 0.97% 0.88%
4/22/13 1555.25 1565.550049 1548.189941 1562.5 1562.5 2979880000 0.46% $1.0046 $0.0046 0.00% 0.45% 0.46%
4/23/13 1562.5 1579.579956 1562.5 1578.780029 1578.780029 3565150000 1.03% $1.0103 $0.0103 0.00% 1.11% 1.03%
4/24/13 1578.780029 1583 1575.800049 1578.790039 1578.790039 3598240000 0.00% $1.0000 $0.0000 0.00% 0.06% 0.00%
4/25/13 1578.930054 1592.640015 1578.930054 1585.160034 1585.160034 3908580000 0.40% $1.0040 $0.0040 0.00% 0.49% 0.40%
4/26/13 1585.160034 1585.780029 1577.560059 1582.23999 1582.23999 3198620000 -0.18% $0.9982 -$0.0018 0.00% -0.20% -0.18%
4/29/13 1582.339966 1596.650024 1582.339966 1593.609985 1593.609985 2891200000 0.71% $1.0071 $0.0071 0.00% 0.67% 0.71%
4/30/13 1593.579956 1597.569946 1586.5 1597.569946 1597.569946 3745070000 0.25% $1.0025 $0.0025 0.00% 0.29% 0.25%
5/1/13 1597.550049 1597.550049 1581.280029 1582.699951 1582.699951 3530320000 -0.94% $0.9906 -$0.0094 0.00% -1.08% -0.94%
5/2/13 1582.77002 1598.599976 1582.77002 1597.589966 1597.589966 3366950000 0.93% $1.0093 $0.0093 0.00% 1.04% 0.93%
5/3/13 1597.599976 1618.459961 1597.599976 1614.420044 1614.420044 3603910000 1.04% $1.0104 $0.0104 0.00% 1.12% 1.04%
5/6/13 1614.400024 1619.77002 1614.209961 1617.5 1617.5 3062240000 0.19% $1.0019 $0.0019 0.00% 0.23% 0.19%
5/7/13 1617.550049 1626.030029 1616.640015 1625.959961 1625.959961 3309580000 0.52% $1.0052 $0.0052 0.00% 0.54% 0.52%
5/8/13 1625.949951 1632.780029 1622.699951 1632.689941 1632.689941 3554700000 0.41% $1.0041 $0.0041 0.00% 0.44% 0.41%
5/9/13 1632.689941 1635.01001 1623.089966 1626.670044 1626.670044 3457400000 -0.37% $0.9963 -$0.0037 0.00% -0.31% -0.37%
5/10/13 1626.689941 1633.699951 1623.709961 1633.699951 1633.699951 3086470000 0.43% $1.0043 $0.0043 0.00% 0.54% 0.43%
5/13/13 1632.099976 1636 1626.73999 1633.77002 1633.77002 2910600000 0.00% $1.0000 $0.0000 0.00% -0.02% 0.00%
5/14/13 1633.75 1651.099976 1633.75 1650.339966 1650.339966 3457790000 1.00% $1.0100 $0.0100 0.00% 1.10% 1.00%
5/15/13 1649.130005 1661.48999 1646.680054 1658.780029 1658.780029 3657440000 0.51% $1.0051 $0.0051 0.00% 0.51% 0.51%
5/16/13 1658.069946 1660.51001 1648.599976 1650.469971 1650.469971 3513130000 -0.50% $0.9950 -$0.0050 0.00% -0.50% -0.50%
5/17/13 1652.449951 1667.469971 1652.449951 1667.469971 1667.469971 3440710000 1.02% $1.0102 $0.0102 0.00% 1.04% 1.02%
5/20/13 1665.709961 1672.839966 1663.52002 1666.290039 1666.290039 3275080000 -0.07% $0.9993 -$0.0007 0.00% -0.06% -0.07%
5/21/13 1666.199951 1674.930054 1662.670044 1669.160034 1669.160034 3513560000 0.17% $1.0017 $0.0017 0.00% 0.16% 0.17%
5/22/13 1669.390015 1687.180054 1648.859985 1655.349976 1655.349976 4361020000 -0.83% $0.9917 -$0.0083 0.00% -0.92% -0.83%
5/23/13 1651.619995 1655.5 1635.530029 1650.51001 1650.51001 3945510000 -0.29% $0.9971 -$0.0029 0.00% -0.19% -0.29%
5/24/13 1646.670044 1649.780029 1636.880005 1649.599976 1649.599976 2758080000 -0.06% $0.9994 -$0.0006 0.00% -0.06% -0.06%
5/28/13 1652.630005 1674.209961 1652.630005 1660.060059 1660.060059 3457400000 0.63% $1.0063 $0.0063 0.00% 0.77% 0.63%
5/29/13 1656.569946 1656.569946 1640.050049 1648.359985 1648.359985 3587140000 -0.71% $0.9929 -$0.0071 0.00% -0.70% -0.71%
5/30/13 1649.140015 1661.910034 1648.609985 1654.410034 1654.410034 3498620000 0.37% $1.0037 $0.0037 0.00% 0.50% 0.37%
5/31/13 1652.130005 1658.98999 1630.73999 1630.73999 1630.73999 4099600000 -1.45% $0.9855 -$0.0145 0.00% -1.31% -1.45%
6/3/13 1631.709961 1640.420044 1622.719971 1640.420044 1640.420044 3952070000 0.59% $1.0059 $0.0059 0.00% 0.48% 0.59%
6/4/13 1640.72998 1646.530029 1623.619995 1631.380005 1631.380005 3653840000 -0.55% $0.9945 -$0.0055 0.00% -0.55% -0.55%
6/5/13 1629.050049 1629.310059 1607.089966 1608.900024 1608.900024 3632350000 -1.40% $0.9860 -$0.0140 0.00% -1.38% -1.40%
6/6/13 1609.290039 1622.560059 1598.22998 1622.560059 1622.560059 3547380000 0.84% $1.0084 $0.0084 0.00% 0.89% 0.84%
6/7/13 1625.27002 1644.400024 1625.27002 1643.380005 1643.380005 3371990000 1.27% $1.0127 $0.0127 0.00% 1.30% 1.27%
6/10/13 1644.670044 1648.689941 1639.26001 1642.810059 1642.810059 2978730000 -0.03% $0.9997 -$0.0003 0.00% 0.07% -0.03%
6/11/13 1638.640015 1640.130005 1622.920044 1626.130005 1626.130005 3435710000 -1.03% $0.9897 -$0.0103 0.00% -1.04% -1.03%
6/12/13 1629.939941 1637.709961 1610.920044 1612.52002 1612.52002 3202550000 -0.84% $0.9916 -$0.0084 0.00% -0.82% -0.84%
6/13/13 1612.150024 1639.25 1608.069946 1636.359985 1636.359985 3378620000 1.46% $1.0146 $0.0146 0.00% 1.47% 1.46%
6/14/13 1635.52002 1640.800049 1623.959961 1626.72998 1626.72998 2939400000 -0.59% $0.9941 -$0.0059 0.00% -0.59% -0.59%
6/17/13 1630.640015 1646.5 1630.339966 1639.040039 1639.040039 3137080000 0.75% $1.0075 $0.0075 0.00% 0.74% 0.75%
6/18/13 1639.77002 1654.189941 1639.77002 1651.810059 1651.810059 3120980000 0.77% $1.0077 $0.0077 0.00% 0.80% 0.77%
6/19/13 1651.829956 1652.449951 1628.910034 1628.930054 1628.930054 3545060000 -1.40% $0.9860 -$0.0140 0.00% -1.28% -1.40%
6/20/13 1624.619995 1624.619995 1584.319946 1588.189941 1588.189941 4858850000 -2.57% $0.9743 -$0.0257 0.00% -2.45% -2.57%
6/21/13 1588.619995 1599.189941 1577.699951 1592.430054 1592.430054 5797280000 0.27% $1.0027 $0.0027 0.00% 0.13% 0.27%
6/24/13 1588.77002 1588.77002 1560.329956 1573.089966 1573.089966 4733660000 -1.23% $0.9877 -$0.0123 0.00% -1.19% -1.23%
6/25/13 1577.52002 1593.790039 1577.089966 1588.030029 1588.030029 3761170000 0.94% $1.0094 $0.0094 0.00% 0.96% 0.94%
6/26/13 1592.27002 1606.829956 1592.27002 1603.26001 1603.26001 3558340000 0.95% $1.0095 $0.0095 0.00% 0.92% 0.95%
6/27/13 1606.439941 1620.069946 1606.439941 1613.199951 1613.199951 3364540000 0.62% $1.0062 $0.0062 0.00% 0.77% 0.62%
6/28/13 1611.119995 1615.939941 1601.060059 1606.280029 1606.280029 4977190000 -0.43% $0.9957 -$0.0043 0.00% -0.33% -0.43%
7/1/13 1609.780029 1626.609985 1609.780029 1614.959961 1614.959961 3104690000 0.54% $1.0054 $0.0054 0.00% 0.71% 0.54%
7/2/13 1614.290039 1624.26001 1606.77002 1614.079956 1614.079956 3317130000 -0.05% $0.9995 -$0.0005 0.00% -0.10% -0.05%
7/3/13 1611.47998 1618.969971 1604.569946 1615.410034 1615.410034 1966050000 0.08% $1.0008 $0.0008 0.00% 0.11% 0.08%
7/5/13 1618.650024 1632.069946 1614.709961 1631.890015 1631.890015 2634140000 1.01% $1.0101 $0.0101 0.00% 1.11% 1.01%
7/8/13 1634.199951 1644.680054 1634.199951 1640.459961 1640.459961 3514590000 0.52% $1.0052 $0.0052 0.00% 0.53% 0.52%
7/9/13 1642.890015 1654.180054 1642.890015 1652.319946 1652.319946 3155360000 0.72% $1.0072 $0.0072 0.00% 0.74% 0.72%
7/10/13 1651.560059 1657.920044 1647.660034 1652.619995 1652.619995 3011010000 0.02% $1.0002 $0.0002 0.00% 0.06% 0.02%
7/11/13 1657.410034 1676.630005 1657.410034 1675.02002 1675.02002 3446340000 1.34% $1.0134 $0.0134 0.00% 1.32% 1.34%
7/12/13 1675.26001 1680.189941 1672.329956 1680.189941 1680.189941 3039070000 0.31% $1.0031 $0.0031 0.00% 0.33% 0.31%
7/15/13 1679.589966 1684.51001 1677.890015 1682.5 1682.5 2623200000 0.14% $1.0014 $0.0014 0.00% 0.20% 0.14%
7/16/13 1682.699951 1683.72998 1671.839966 1676.26001 1676.26001 3081710000 -0.37% $0.9963 -$0.0037 0.00% -0.41% -0.37%
7/17/13 1677.910034 1684.75 1677.910034 1680.910034 1680.910034 3153440000 0.28% $1.0028 $0.0028 0.00% 0.30% 0.28%
7/18/13 1681.050049 1693.119995 1681.050049 1689.369995 1689.369995 3452370000 0.50% $1.0050 $0.0050 0.00% 0.54% 0.50%
7/19/13 1686.150024 1692.089966 1684.079956 1692.089966 1692.089966 3302580000 0.16% $1.0016 $0.0016 0.00% 0.09% 0.16%
7/22/13 1694.410034 1697.609985 1690.670044 1695.530029 1695.530029 2779130000 0.20% $1.0020 $0.0020 0.00% 0.22% 0.20%
7/23/13 1696.630005 1698.780029 1691.130005 1692.390015 1692.390015 3096180000 -0.19% $0.9981 -$0.0019 0.00% -0.15% -0.19%
7/24/13 1696.060059 1698.380005 1682.569946 1685.939941 1685.939941 3336120000 -0.38% $0.9962 -$0.0038 0.00% -0.39% -0.38%
7/25/13 1685.209961 1690.939941 1680.069946 1690.25 1690.25 3322500000 0.25% $1.0025 $0.0025 0.00% 0.42% 0.25%
7/26/13 1687.310059 1691.849976 1676.030029 1691.650024 1691.650024 2762770000 0.08% $1.0008 $0.0008 0.00% 0.02% 0.08%
7/29/13 1690.319946 1690.920044 1681.859985 1685.329956 1685.329956 2840520000 -0.38% $0.9962 -$0.0038 0.00% -0.37% -0.38%
7/30/13 1687.920044 1693.189941 1682.420044 1685.959961 1685.959961 3320530000 0.04% $1.0004 $0.0004 0.00% 0.12% 0.04%
7/31/13 1687.76001 1698.430054 1684.939941 1685.72998 1685.72998 3847390000 -0.01% $0.9999 -$0.0001 0.00% 0.09% -0.01%
8/1/13 1689.420044 1707.849976 1689.420044 1706.869995 1706.869995 3775170000 1.24% $1.0124 $0.0124 0.00% 1.40% 1.24%
8/2/13 1706.099976 1709.670044 1700.680054 1709.670044 1709.670044 3136630000 0.16% $1.0016 $0.0016 0.00% 0.20% 0.16%
8/5/13 1708.01001 1709.23999 1703.550049 1707.140015 1707.140015 2529300000 -0.15% $0.9985 -$0.0015 0.00% -0.07% -0.15%
8/6/13 1705.790039 1705.790039 1693.290039 1697.369995 1697.369995 3141210000 -0.58% $0.9942 -$0.0058 0.00% -0.68% -0.58%
8/7/13 1695.300049 1695.300049 1684.910034 1690.910034 1690.910034 3010230000 -0.38% $0.9962 -$0.0038 0.00% -0.42% -0.38%
8/8/13 1693.349976 1700.180054 1688.380005 1697.47998 1697.47998 3271660000 0.39% $1.0039 $0.0039 0.00% 0.47% 0.39%
8/9/13 1696.099976 1699.420044 1686.02002 1691.420044 1691.420044 2957670000 -0.36% $0.9964 -$0.0036 0.00% -0.29% -0.36%
8/12/13 1688.369995 1691.48999 1683.349976 1689.469971 1689.469971 2789160000 -0.12% $0.9988 -$0.0012 0.00% -0.02% -0.12%
8/13/13 1690.650024 1696.810059 1682.619995 1694.160034 1694.160034 3035560000 0.28% $1.0028 $0.0028 0.00% 0.20% 0.28%
8/14/13 1693.880005 1695.52002 1684.829956 1685.390015 1685.390015 2871430000 -0.52% $0.9948 -$0.0052 0.00% -0.50% -0.52%
8/15/13 1679.609985 1679.609985 1658.589966 1661.319946 1661.319946 3426690000 -1.45% $0.9855 -$0.0145 0.00% -1.47% -1.45%
8/16/13 1661.219971 1663.599976 1652.609985 1655.829956 1655.829956 3211450000 -0.33% $0.9967 -$0.0033 0.00% -0.26% -0.33%
8/19/13 1655.25 1659.180054 1645.839966 1646.060059 1646.060059 2904530000 -0.59% $0.9941 -$0.0059 0.00% -0.62% -0.59%
8/20/13 1646.810059 1658.920044 1646.079956 1652.349976 1652.349976 2994090000 0.38% $1.0038 $0.0038 0.00% 0.53% 0.38%
8/21/13 1650.660034 1656.98999 1639.430054 1642.800049 1642.800049 2932180000 -0.58% $0.9942 -$0.0058 0.00% -0.59% -0.58%
8/22/13 1645.030029 1659.550049 1645.030029 1656.959961 1656.959961 2537460000 0.85% $1.0085 $0.0085 0.00% 0.93% 0.85%
8/23/13 1659.920044 1664.849976 1654.810059 1663.5 1663.5 2582670000 0.39% $1.0039 $0.0039 0.00% 0.38% 0.39%
8/26/13 1664.290039 1669.51001 1656.02002 1656.780029 1656.780029 2430670000 -0.41% $0.9959 -$0.0041 0.00% -0.29% -0.41%
8/27/13 1652.540039 1652.540039 1629.050049 1630.47998 1630.47998 3219190000 -1.61% $0.9839 -$0.0161 0.00% -1.75% -1.61%
8/28/13 1630.25 1641.180054 1627.469971 1634.959961 1634.959961 2784010000 0.27% $1.0027 $0.0027 0.00% 0.30% 0.27%
8/29/13 1633.5 1646.410034 1630.880005 1638.170044 1638.170044 2527550000 0.20% $1.0020 $0.0020 0.00% 0.34% 0.20%
8/30/13 1638.890015 1640.079956 1628.050049 1632.969971 1632.969971 2734300000 -0.32% $0.9968 -$0.0032 0.00% -0.47% -0.32%
9/3/13 1635.949951 1651.349976 1633.410034 1639.77002 1639.77002 3731610000 0.41% $1.0041 $0.0041 0.00% 0.46% 0.41%
9/4/13 1640.719971 1655.719971 1637.410034 1653.079956 1653.079956 3312150000 0.81% $1.0081 $0.0081 0.00% 0.83% 0.81%
9/5/13 1653.280029 1659.170044 1653.069946 1655.079956 1655.079956 2957110000 0.12% $1.0012 $0.0012 0.00% 0.19% 0.12%
9/6/13 1657.439941 1664.829956 1640.619995 1655.170044 1655.170044 3123880000 0.01% $1.0001 $0.0001 0.00% 0.01% 0.01%
9/9/13 1656.849976 1672.400024 1656.849976 1671.709961 1671.709961 3102780000 0.99% $1.0099 $0.0099 0.00% 1.09% 0.99%
9/10/13 1675.109985 1684.089966 1675.109985 1683.98999 1683.98999 3691800000 0.73% $1.0073 $0.0073 0.00% 0.80% 0.73%
9/11/13 1681.040039 1689.130005 1678.699951 1689.130005 1689.130005 3135460000 0.30% $1.0030 $0.0030 0.00% 0.28% 0.30%
9/12/13 1689.209961 1689.969971 1681.959961 1683.420044 1683.420044 3106290000 -0.34% $0.9966 -$0.0034 0.00% -0.32% -0.34%
9/13/13 1685.040039 1688.72998 1682.219971 1687.98999 1687.98999 2736500000 0.27% $1.0027 $0.0027 0.00% 0.29% 0.27%
9/16/13 1691.699951 1704.949951 1691.699951 1697.599976 1697.599976 3079800000 0.57% $1.0057 $0.0057 0.00% 0.49% 0.57%
9/17/13 1697.72998 1705.52002 1697.72998 1704.76001 1704.76001 2774240000 0.42% $1.0042 $0.0042 0.00% 0.54% 0.42%
9/18/13 1705.73999 1729.439941 1700.349976 1725.52002 1725.52002 3989760000 1.20% $1.0120 $0.0120 0.00% 1.10% 1.20%
9/19/13 1727.339966 1729.859985 1720.199951 1722.339966 1722.339966 3740130000 -0.18% $0.9982 -$0.0018 0.00% -0.13% -0.18%
9/20/13 1722.439941 1725.22998 1708.890015 1709.910034 1709.910034 5074030000 -0.73% $0.9927 -$0.0073 0.00% -0.63% -0.73%
9/23/13 1711.439941 1711.439941 1697.099976 1701.839966 1701.839966 3126950000 -0.47% $0.9953 -$0.0047 0.00% -0.45% -0.47%
9/24/13 1702.599976 1707.630005 1694.900024 1697.420044 1697.420044 3268930000 -0.26% $0.9974 -$0.0026 0.00% -0.12% -0.26%
9/25/13 1698.02002 1701.709961 1691.880005 1692.77002 1692.77002 3148730000 -0.27% $0.9973 -$0.0027 0.00% -0.23% -0.27%
9/26/13 1694.050049 1703.849976 1693.109985 1698.670044 1698.670044 2813930000 0.35% $1.0035 $0.0035 0.00% 0.42% 0.35%
9/27/13 1695.52002 1695.52002 1687.109985 1691.75 1691.75 2951700000 -0.41% $0.9959 -$0.0041 0.00% -0.39% -0.41%
9/30/13 1687.26001 1687.26001 1674.98999 1681.550049 1681.550049 3308630000 -0.61% $0.9939 -$0.0061 0.00% -0.49% -0.61%
10/1/13 1682.410034 1696.550049 1682.069946 1695 1695 3238690000 0.79% $1.0079 $0.0079 0.00% 0.90% 0.79%
10/2/13 1691.900024 1693.869995 1680.339966 1693.869995 1693.869995 3148600000 -0.07% $0.9993 -$0.0007 0.00% -0.10% -0.07%
10/3/13 1692.349976 1692.349976 1670.359985 1678.660034 1678.660034 3279650000 -0.91% $0.9909 -$0.0091 0.00% -0.88% -0.91%
10/4/13 1678.790039 1691.939941 1677.329956 1690.5 1690.5 2880270000 0.70% $1.0070 $0.0070 0.00% 0.74% 0.70%
10/7/13 1687.150024 1687.150024 1674.699951 1676.119995 1676.119995 2678490000 -0.86% $0.9914 -$0.0086 0.00% -0.95% -0.86%
10/8/13 1676.219971 1676.790039 1655.030029 1655.449951 1655.449951 3569230000 -1.25% $0.9875 -$0.0125 0.00% -1.35% -1.25%
10/9/13 1656.98999 1662.469971 1646.469971 1656.400024 1656.400024 3577840000 0.06% $1.0006 $0.0006 0.00% -0.05% 0.06%
10/10/13 1660.880005 1692.560059 1660.880005 1692.560059 1692.560059 3362300000 2.14% $1.0214 $0.0214 0.00% 2.23% 2.14%
10/11/13 1691.089966 1703.439941 1688.52002 1703.199951 1703.199951 2944670000 0.62% $1.0062 $0.0062 0.00% 0.71% 0.62%
10/14/13 1699.859985 1711.030029 1692.130005 1710.140015 1710.140015 2580580000 0.41% $1.0041 $0.0041 0.00% 0.44% 0.41%
10/15/13 1709.170044 1711.569946 1695.930054 1698.060059 1698.060059 3327740000 -0.71% $0.9929 -$0.0071 0.00% -0.73% -0.71%
10/16/13 1700.48999 1721.76001 1700.48999 1721.540039 1721.540039 3486180000 1.36% $1.0136 $0.0136 0.00% 1.37% 1.36%
10/17/13 1720.170044 1733.449951 1714.119995 1733.150024 1733.150024 3453590000 0.67% $1.0067 $0.0067 0.00% 0.70% 0.67%
10/18/13 1736.719971 1745.310059 1735.73999 1744.5 1744.5 3664890000 0.65% $1.0065 $0.0065 0.00% 0.73% 0.65%
10/21/13 1745.199951 1747.790039 1740.670044 1744.660034 1744.660034 3052710000 0.01% $1.0001 $0.0001 0.00% -0.02% 0.01%
10/22/13 1746.47998 1759.329956 1746.47998 1754.670044 1754.670044 3850840000 0.57% $1.0057 $0.0057 0.00% 0.50% 0.57%
10/23/13 1752.27002 1752.27002 1740.5 1746.380005 1746.380005 3713380000 -0.47% $0.9953 -$0.0047 0.00% -0.51% -0.47%
10/24/13 1747.47998 1753.939941 1745.5 1752.069946 1752.069946 3671700000 0.32% $1.0032 $0.0032 0.00% 0.42% 0.32%
10/25/13 1756.01001 1759.819946 1752.449951 1759.77002 1759.77002 3175720000 0.44% $1.0044 $0.0044 0.00% 0.33% 0.44%
10/28/13 1759.420044 1764.98999 1757.670044 1762.109985 1762.109985 3282300000 0.13% $1.0013 $0.0013 0.00% 0.09% 0.13%
10/29/13 1762.930054 1772.089966 1762.930054 1771.949951 1771.949951 3358460000 0.56% $1.0056 $0.0056 0.00% 0.54% 0.56%
10/30/13 1772.27002 1775.219971 1757.23999 1763.310059 1763.310059 3523040000 -0.49% $0.9951 -$0.0049 0.00% -0.61% -0.49%
10/31/13 1763.23999 1768.530029 1755.719971 1756.540039 1756.540039 3826530000 -0.39% $0.9961 -$0.0039 0.00% -0.34% -0.39%
11/1/13 1758.699951 1765.670044 1752.699951 1761.640015 1761.640015 3686290000 0.29% $1.0029 $0.0029 0.00% 0.20% 0.29%
11/4/13 1763.400024 1768.780029 1761.560059 1767.930054 1767.930054 3194870000 0.36% $1.0036 $0.0036 0.00% 0.47% 0.36%
11/5/13 1765.670044 1767.030029 1755.76001 1762.969971 1762.969971 3516680000 -0.28% $0.9972 -$0.0028 0.00% -0.23% -0.28%
11/6/13 1765 1773.73999 1764.400024 1770.48999 1770.48999 3322100000 0.42% $1.0042 $0.0042 0.00% 0.27% 0.42%
11/7/13 1770.73999 1774.540039 1746.199951 1747.150024 1747.150024 4143200000 -1.34% $0.9866 -$0.0134 0.00% -1.46% -1.34%
11/8/13 1748.369995 1770.780029 1747.630005 1770.609985 1770.609985 3837170000 1.32% $1.0132 $0.0132 0.00% 1.45% 1.32%
11/11/13 1769.959961 1773.439941 1767.849976 1771.890015 1771.890015 2534060000 0.07% $1.0007 $0.0007 0.00% 0.12% 0.07%
11/12/13 1769.51001 1771.780029 1762.290039 1767.689941 1767.689941 3221030000 -0.24% $0.9976 -$0.0024 0.00% -0.19% -0.24%
11/13/13 1764.369995 1782 1760.640015 1782 1782 3327480000 0.80% $1.0080 $0.0080 0.00% 0.90% 0.80%
11/14/13 1782.75 1791.530029 1780.219971 1790.619995 1790.619995 3139060000 0.48% $1.0048 $0.0048 0.00% 0.43% 0.48%
11/15/13 1790.660034 1798.219971 1790.660034 1798.180054 1798.180054 3254820000 0.42% $1.0042 $0.0042 0.00% 0.43% 0.42%
11/18/13 1798.819946 1802.329956 1788 1791.530029 1791.530029 3168520000 -0.37% $0.9963 -$0.0037 0.00% -0.50% -0.37%
11/19/13 1790.790039 1795.51001 1784.719971 1787.869995 1787.869995 3224450000 -0.20% $0.9980 -$0.0020 0.00% -0.27% -0.20%
11/20/13 1789.589966 1795.72998 1777.22998 1781.369995 1781.369995 3109140000 -0.36% $0.9964 -$0.0036 0.00% -0.33% -0.36%
11/21/13 1783.52002 1797.160034 1783.52002 1795.849976 1795.849976 3256630000 0.81% $1.0081 $0.0081 0.00% 0.97% 0.81%
11/22/13 1797.209961 1804.839966 1794.699951 1804.76001 1804.76001 3055140000 0.49% $1.0049 $0.0049 0.00% 0.50% 0.49%
11/25/13 1806.329956 1808.099976 1800.579956 1802.47998 1802.47998 2998540000 -0.13% $0.9987 -$0.0013 0.00% -0.11% -0.13%
11/26/13 1802.869995 1808.420044 1800.77002 1802.75 1802.75 3427120000 0.01% $1.0001 $0.0001 0.00% 0.18% 0.01%
11/27/13 1803.47998 1808.27002 1802.77002 1807.22998 1807.22998 2613590000 0.25% $1.0025 $0.0025 0.00% 0.30% 0.25%
11/29/13 1808.689941 1813.550049 1803.97998 1805.810059 1805.810059 1598300000 -0.08% $0.9992 -$0.0008 0.00% -0.02% -0.08%
12/2/13 1806.550049 1810.02002 1798.599976 1800.900024 1800.900024 3095430000 -0.27% $0.9973 -$0.0027 0.00% -0.31% -0.27%
12/3/13 1800.099976 1800.099976 1787.849976 1795.150024 1795.150024 3475680000 -0.32% $0.9968 -$0.0032 0.00% -0.34% -0.32%
12/4/13 1793.150024 1799.800049 1779.089966 1792.810059 1792.810059 3610540000 -0.13% $0.9987 -$0.0013 0.00% -0.07% -0.13%
12/5/13 1792.819946 1792.819946 1783.380005 1785.030029 1785.030029 3336880000 -0.44% $0.9956 -$0.0044 0.00% -0.35% -0.44%
12/6/13 1788.359985 1806.040039 1788.359985 1805.089966 1805.089966 3150030000 1.11% $1.0111 $0.0111 0.00% 1.02% 1.11%
12/9/13 1806.209961 1811.52002 1806.209961 1808.369995 1808.369995 3129500000 0.18% $1.0018 $0.0018 0.00% 0.17% 0.18%
12/10/13 1807.599976 1808.52002 1801.75 1802.619995 1802.619995 3117150000 -0.32% $0.9968 -$0.0032 0.00% -0.34% -0.32%
12/11/13 1802.76001 1802.969971 1780.089966 1782.219971 1782.219971 3472240000 -1.14% $0.9886 -$0.0114 0.00% -1.16% -1.14%
12/12/13 1781.709961 1782.98999 1772.280029 1775.5 1775.5 3306640000 -0.38% $0.9962 -$0.0038 0.00% -0.23% -0.38%
12/13/13 1777.97998 1780.920044 1772.449951 1775.319946 1775.319946 3061070000 -0.01% $0.9999 -$0.0001 0.00% 0.10% -0.01%
12/16/13 1777.47998 1792.219971 1777.47998 1786.540039 1786.540039 3209890000 0.63% $1.0063 $0.0063 0.00% 0.67% 0.63%
12/17/13 1786.469971 1786.77002 1777.050049 1781 1781 3270030000 -0.31% $0.9969 -$0.0031 0.00% -0.26% -0.31%
12/18/13 1781.459961 1811.079956 1767.98999 1810.650024 1810.650024 4327770000 1.64% $1.0164 $0.0164 0.00% 1.55% 1.64%
12/19/13 1809 1810.880005 1801.349976 1809.599976 1809.599976 3497210000 -0.06% $0.9994 -$0.0006 0.00% -0.10% -0.06%
12/20/13 1810.390015 1823.75 1810.25 1818.319946 1818.319946 5097700000 0.48% $1.0048 $0.0048 0.00% 0.69% 0.48%
12/23/13 1822.920044 1829.75 1822.920044 1827.98999 1827.98999 2851540000 0.53% $1.0053 $0.0053 0.00% 0.62% 0.53%
12/24/13 1828.02002 1833.319946 1828.02002 1833.319946 1833.319946 1307630000 0.29% $1.0029 $0.0029 0.00% 0.34% 0.29%
12/26/13 1834.959961 1842.839966 1834.959961 1842.02002 1842.02002 1982270000 0.47% $1.0047 $0.0047 0.00% 0.44% 0.47%
12/27/13 1842.969971 1844.890015 1839.810059 1841.400024 1841.400024 2052920000 -0.03% $0.9997 -$0.0003 0.00% -0.05% -0.03%
12/30/13 1841.469971 1842.469971 1838.77002 1841.069946 1841.069946 2293860000 -0.02% $0.9998 -$0.0002 0.00% 0.00% -0.02%
12/31/13 1842.609985 1849.439941 1842.410034 1848.359985 1848.359985 2312840000 0.39% $1.0039 $0.0039 0.00% 0.44% 0.39%
1/2/14 1845.859985 1845.859985 1827.73999 1831.97998 1831.97998 3080600000 -0.89% $0.9911 -$0.0089 0.00% -0.88% -0.89%
1/3/14 1833.209961 1838.23999 1829.130005 1831.369995 1831.369995 2774270000 -0.03% $0.9997 -$0.0003 0.00% 0.03% -0.03%
1/6/14 1832.310059 1837.160034 1823.72998 1826.77002 1826.77002 3294850000 -0.25% $0.9975 -$0.0025 0.00% -0.34% -0.25%
1/7/14 1828.709961 1840.099976 1828.709961 1837.880005 1837.880005 3511750000 0.60% $1.0060 $0.0060 0.00% 0.68% 0.60%
1/8/14 1837.900024 1840.02002 1831.400024 1837.48999 1837.48999 3652140000 -0.02% $0.9998 -$0.0002 0.00% 0.04% -0.02%
1/9/14 1839 1843.22998 1830.380005 1838.130005 1838.130005 3581150000 0.03% $1.0003 $0.0003 0.00% 0.02% 0.03%
1/10/14 1840.060059 1843.150024 1832.430054 1842.369995 1842.369995 3335710000 0.23% $1.0023 $0.0023 0.00% 0.27% 0.23%
1/13/14 1841.26001 1843.449951 1815.52002 1819.199951 1819.199951 3591350000 -1.27% $0.9873 -$0.0127 0.00% -1.32% -1.27%
1/14/14 1821.359985 1839.26001 1821.359985 1838.880005 1838.880005 3353270000 1.07% $1.0107 $0.0107 0.00% 1.15% 1.07%
1/15/14 1840.52002 1850.839966 1840.52002 1848.380005 1848.380005 3777800000 0.51% $1.0051 $0.0051 0.00% 0.53% 0.51%
1/16/14 1847.98999 1847.98999 1840.300049 1845.890015 1845.890015 3491310000 -0.13% $0.9987 -$0.0013 0.00% -0.07% -0.13%
1/17/14 1844.22998 1846.040039 1835.22998 1838.699951 1838.699951 3626120000 -0.39% $0.9961 -$0.0039 0.00% -0.39% -0.39%
1/21/14 1841.050049 1849.310059 1832.380005 1843.800049 1843.800049 3782470000 0.28% $1.0028 $0.0028 0.00% 0.30% 0.28%
1/22/14 1844.709961 1846.869995 1840.880005 1844.859985 1844.859985 3374170000 0.06% $1.0006 $0.0006 0.00% 0.15% 0.06%
1/23/14 1842.290039 1842.290039 1820.060059 1828.459961 1828.459961 3972250000 -0.90% $0.9910 -$0.0090 0.00% -0.86% -0.90%
1/24/14 1826.959961 1826.959961 1790.290039 1790.290039 1790.290039 4618450000 -2.13% $0.9787 -$0.0213 0.00% -2.19% -2.13%
1/27/14 1791.030029 1795.97998 1772.880005 1781.560059 1781.560059 4045200000 -0.49% $0.9951 -$0.0049 0.00% -0.65% -0.49%
1/28/14 1783 1793.869995 1779.48999 1792.5 1792.5 3437830000 0.61% $1.0061 $0.0061 0.00% 0.73% 0.61%
1/29/14 1790.150024 1790.150024 1770.449951 1774.199951 1774.199951 3964020000 -1.03% $0.9897 -$0.0103 0.00% -1.07% -1.03%
1/30/14 1777.170044 1798.77002 1777.170044 1794.189941 1794.189941 3547510000 1.11% $1.0111 $0.0111 0.00% 1.22% 1.11%
1/31/14 1790.880005 1793.880005 1772.26001 1782.589966 1782.589966 4059690000 -0.65% $0.9935 -$0.0065 0.00% -0.66% -0.65%
2/3/14 1782.680054 1784.829956 1739.660034 1741.890015 1741.890015 4726040000 -2.34% $0.9766 -$0.0234 0.00% -2.48% -2.34%
2/4/14 1743.819946 1758.72998 1743.819946 1755.199951 1755.199951 4068410000 0.76% $1.0076 $0.0076 0.00% 0.77% 0.76%
2/5/14 1753.380005 1755.790039 1737.920044 1751.640015 1751.640015 3984290000 -0.20% $0.9980 -$0.0020 0.00% -0.23% -0.20%
2/6/14 1752.98999 1774.060059 1752.98999 1773.430054 1773.430054 3825410000 1.23% $1.0123 $0.0123 0.00% 1.21% 1.23%
2/7/14 1776.01001 1798.030029 1776.01001 1797.02002 1797.02002 3775990000 1.31% $1.0131 $0.0131 0.00% 1.33% 1.31%
2/10/14 1796.199951 1799.939941 1791.829956 1799.839966 1799.839966 3312160000 0.16% $1.0016 $0.0016 0.00% 0.16% 0.16%
2/11/14 1800.449951 1823.540039 1800.410034 1819.75 1819.75 3699380000 1.09% $1.0109 $0.0109 0.00% 1.09% 1.09%
2/12/14 1820.119995 1826.550049 1815.969971 1819.26001 1819.26001 3326380000 -0.03% $0.9997 -$0.0003 0.00% 0.11% -0.03%
2/13/14 1814.819946 1830.25 1809.219971 1829.829956 1829.829956 3289510000 0.58% $1.0058 $0.0058 0.00% 0.72% 0.58%
2/14/14 1828.459961 1841.650024 1825.589966 1838.630005 1838.630005 3114750000 0.48% $1.0048 $0.0048 0.00% 0.42% 0.48%
2/18/14 1839.030029 1842.869995 1835.01001 1840.76001 1840.76001 3421110000 0.12% $1.0012 $0.0012 0.00% 0.27% 0.12%
2/19/14 1838.900024 1847.5 1826.98999 1828.75 1828.75 3661570000 -0.66% $0.9934 -$0.0066 0.00% -0.74% -0.66%
2/20/14 1829.23999 1842.790039 1824.579956 1839.780029 1839.780029 3404980000 0.60% $1.0060 $0.0060 0.00% 0.70% 0.60%
2/21/14 1841.069946 1846.130005 1835.599976 1836.25 1836.25 3403880000 -0.19% $0.9981 -$0.0019 0.00% -0.09% -0.19%
2/24/14 1836.780029 1858.709961 1836.780029 1847.609985 1847.609985 4014530000 0.61% $1.0061 $0.0061 0.00% 0.65% 0.61%
2/25/14 1847.660034 1852.910034 1840.189941 1845.119995 1845.119995 3515560000 -0.13% $0.9987 -$0.0013 0.00% -0.10% -0.13%
2/26/14 1845.790039 1852.650024 1840.660034 1845.160034 1845.160034 3716730000 0.00% $1.0000 $0.0000 0.00% 0.12% 0.00%
2/27/14 1844.900024 1854.530029 1841.130005 1854.290039 1854.290039 3547460000 0.49% $1.0049 $0.0049 0.00% 0.54% 0.49%
2/28/14 1855.119995 1867.920044 1847.670044 1859.449951 1859.449951 3917450000 0.28% $1.0028 $0.0028 0.00% 0.15% 0.28%
3/3/14 1857.680054 1857.680054 1834.439941 1845.72998 1845.72998 3428220000 -0.74% $0.9926 -$0.0074 0.00% -0.70% -0.74%
3/4/14 1849.22998 1876.22998 1849.22998 1873.910034 1873.910034 3765770000 1.50% $1.0150 $0.0150 0.00% 1.67% 1.50%
3/5/14 1874.050049 1876.530029 1871.109985 1873.810059 1873.810059 3392990000 -0.01% $0.9999 -$0.0001 0.00% 0.01% -0.01%
3/6/14 1874.180054 1881.939941 1874.180054 1877.030029 1877.030029 3360450000 0.17% $1.0017 $0.0017 0.00% 0.16% 0.17%
3/7/14 1878.52002 1883.569946 1870.560059 1878.040039 1878.040039 3564740000 0.05% $1.0005 $0.0005 0.00% 0.04% 0.05%
3/10/14 1877.859985 1877.869995 1867.040039 1877.170044 1877.170044 3021350000 -0.05% $0.9995 -$0.0005 0.00% -0.09% -0.05%
3/11/14 1878.26001 1882.349976 1863.880005 1867.630005 1867.630005 3392400000 -0.51% $0.9949 -$0.0051 0.00% -0.62% -0.51%
3/12/14 1866.150024 1868.380005 1854.380005 1868.199951 1868.199951 3270860000 0.03% $1.0003 $0.0003 0.00% 0.13% 0.03%
3/13/14 1869.060059 1874.400024 1841.859985 1846.339966 1846.339966 3670990000 -1.18% $0.9882 -$0.0118 0.00% -1.21% -1.18%
3/14/14 1845.069946 1852.439941 1839.569946 1841.130005 1841.130005 3285460000 -0.28% $0.9972 -$0.0028 0.00% -0.16% -0.28%
3/17/14 1842.810059 1862.300049 1842.810059 1858.829956 1858.829956 2860490000 0.95% $1.0095 $0.0095 0.00% 0.90% 0.95%
3/18/14 1858.920044 1873.76001 1858.920044 1872.25 1872.25 2930190000 0.72% $1.0072 $0.0072 0.00% 0.82% 0.72%
3/19/14 1872.25 1874.140015 1850.349976 1860.77002 1860.77002 3289210000 -0.62% $0.9938 -$0.0062 0.00% -0.59% -0.62%
3/20/14 1860.089966 1873.48999 1854.630005 1872.01001 1872.01001 3327540000 0.60% $1.0060 $0.0060 0.00% 0.52% 0.60%
3/21/14 1874.530029 1883.969971 1863.459961 1866.52002 1866.52002 5270710000 -0.29% $0.9971 -$0.0029 0.00% -0.37% -0.29%
3/24/14 1867.670044 1873.339966 1849.689941 1857.439941 1857.439941 3409000000 -0.49% $0.9951 -$0.0049 0.00% -0.64% -0.49%
3/25/14 1859.47998 1871.869995 1855.959961 1865.619995 1865.619995 3200560000 0.44% $1.0044 $0.0044 0.00% 0.30% 0.44%
3/26/14 1867.089966 1875.920044 1852.560059 1852.560059 1852.560059 3480850000 -0.70% $0.9930 -$0.0070 0.00% -0.89% -0.70%
3/27/14 1852.109985 1855.550049 1842.109985 1849.040039 1849.040039 3733430000 -0.19% $0.9981 -$0.0019 0.00% -0.19% -0.19%
3/28/14 1850.069946 1866.630005 1850.069946 1857.619995 1857.619995 2955520000 0.46% $1.0046 $0.0046 0.00% 0.41% 0.46%
3/31/14 1859.160034 1875.180054 1859.160034 1872.339966 1872.339966 3274300000 0.79% $1.0079 $0.0079 0.00% 0.97% 0.79%
4/1/14 1873.959961 1885.839966 1873.959961 1885.52002 1885.52002 3336190000 0.70% $1.0070 $0.0070 0.00% 0.87% 0.70%
4/2/14 1886.609985 1893.170044 1883.790039 1890.900024 1890.900024 3131660000 0.28% $1.0028 $0.0028 0.00% 0.29% 0.28%
4/3/14 1891.430054 1893.800049 1882.650024 1888.77002 1888.77002 3055600000 -0.11% $0.9989 -$0.0011 0.00% -0.31% -0.11%
4/4/14 1890.25 1897.280029 1863.26001 1865.089966 1865.089966 3583750000 -1.27% $0.9873 -$0.0127 0.00% -1.47% -1.27%
4/7/14 1863.920044 1864.040039 1841.47998 1845.040039 1845.040039 3801540000 -1.09% $0.9891 -$0.0109 0.00% -1.26% -1.09%
4/8/14 1845.47998 1854.949951 1837.48999 1851.959961 1851.959961 3721450000 0.37% $1.0037 $0.0037 0.00% 0.50% 0.37%
4/9/14 1852.640015 1872.430054 1852.380005 1872.180054 1872.180054 3308650000 1.08% $1.0108 $0.0108 0.00% 1.20% 1.08%
4/10/14 1872.280029 1872.530029 1830.869995 1833.079956 1833.079956 3758780000 -2.13% $0.9787 -$0.0213 0.00% -2.24% -2.13%
4/11/14 1830.650024 1835.069946 1814.359985 1815.689941 1815.689941 3743460000 -0.96% $0.9904 -$0.0096 0.00% -1.07% -0.96%
4/14/14 1818.180054 1834.189941 1815.800049 1830.609985 1830.609985 3111540000 0.82% $1.0082 $0.0082 0.00% 0.70% 0.82%
4/15/14 1831.449951 1844.02002 1816.290039 1842.97998 1842.97998 3736440000 0.67% $1.0067 $0.0067 0.00% 0.59% 0.67%
4/16/14 1846.01001 1862.310059 1846.01001 1862.310059 1862.310059 3155080000 1.04% $1.0104 $0.0104 0.00% 1.13% 1.04%
4/17/14 1861.72998 1869.630005 1856.719971 1864.849976 1864.849976 3341430000 0.14% $1.0014 $0.0014 0.00% 0.23% 0.14%
4/21/14 1865.790039 1871.890015 1863.180054 1871.890015 1871.890015 2642500000 0.38% $1.0038 $0.0038 0.00% 0.36% 0.38%
4/22/14 1872.569946 1884.890015 1872.569946 1879.550049 1879.550049 3215440000 0.41% $1.0041 $0.0041 0.00% 0.58% 0.41%
4/23/14 1879.319946 1879.75 1873.910034 1875.390015 1875.390015 3085720000 -0.22% $0.9978 -$0.0022 0.00% -0.31% -0.22%
4/24/14 1881.969971 1884.060059 1870.23999 1878.609985 1878.609985 3191830000 0.17% $1.0017 $0.0017 0.00% 0.08% 0.17%
4/25/14 1877.719971 1877.719971 1859.699951 1863.400024 1863.400024 3213020000 -0.82% $0.9918 -$0.0082 0.00% -1.05% -0.82%
4/28/14 1865 1877.01001 1850.609985 1869.430054 1869.430054 4034680000 0.32% $1.0032 $0.0032 0.00% 0.11% 0.32%
4/29/14 1870.780029 1880.599976 1870.780029 1878.329956 1878.329956 3647820000 0.47% $1.0047 $0.0047 0.00% 0.56% 0.47%
4/30/14 1877.099976 1885.199951 1872.689941 1883.949951 1883.949951 3779230000 0.30% $1.0030 $0.0030 0.00% 0.35% 0.30%
5/1/14 1884.390015 1888.589966 1878.040039 1883.680054 1883.680054 3416740000 -0.01% $0.9999 -$0.0001 0.00% 0.04% -0.01%
5/2/14 1885.300049 1891.329956 1878.5 1881.140015 1881.140015 3159560000 -0.14% $0.9986 -$0.0014 0.00% -0.07% -0.14%
5/5/14 1879.449951 1885.51001 1866.77002 1884.660034 1884.660034 2733730000 0.19% $1.0019 $0.0019 0.00% 0.13% 0.19%
5/6/14 1883.689941 1883.689941 1867.719971 1867.719971 1867.719971 3327260000 -0.91% $0.9909 -$0.0091 0.00% -1.03% -0.91%
5/7/14 1868.530029 1878.829956 1859.790039 1878.209961 1878.209961 3632950000 0.56% $1.0056 $0.0056 0.00% 0.45% 0.56%
5/8/14 1877.390015 1889.069946 1870.050049 1875.630005 1875.630005 3393420000 -0.14% $0.9986 -$0.0014 0.00% -0.26% -0.14%
5/9/14 1875.27002 1878.569946 1867.02002 1878.47998 1878.47998 3025020000 0.15% $1.0015 $0.0015 0.00% 0.25% 0.15%
5/12/14 1880.030029 1897.130005 1880.030029 1896.650024 1896.650024 3005740000 0.96% $1.0096 $0.0096 0.00% 1.20% 0.96%
5/13/14 1896.75 1902.170044 1896.060059 1897.449951 1897.449951 2915680000 0.04% $1.0004 $0.0004 0.00% -0.05% 0.04%
5/14/14 1897.130005 1897.130005 1885.77002 1888.530029 1888.530029 2822060000 -0.47% $0.9953 -$0.0047 0.00% -0.60% -0.47%
5/15/14 1888.160034 1888.160034 1862.359985 1870.849976 1870.849976 3552640000 -0.95% $0.9905 -$0.0095 0.00% -0.90% -0.95%
5/16/14 1871.189941 1878.280029 1864.819946 1877.859985 1877.859985 3173650000 0.37% $1.0037 $0.0037 0.00% 0.36% 0.37%
5/19/14 1876.660034 1886 1872.420044 1885.079956 1885.079956 2664250000 0.38% $1.0038 $0.0038 0.00% 0.50% 0.38%
5/20/14 1884.880005 1884.880005 1868.140015 1872.829956 1872.829956 3007700000 -0.65% $0.9935 -$0.0065 0.00% -0.78% -0.65%
5/21/14 1873.339966 1888.800049 1873.339966 1888.030029 1888.030029 2777140000 0.81% $1.0081 $0.0081 0.00% 0.81% 0.81%
5/22/14 1888.189941 1896.329956 1885.390015 1892.48999 1892.48999 2759800000 0.24% $1.0024 $0.0024 0.00% 0.36% 0.24%
5/23/14 1893.319946 1901.26001 1893.319946 1900.530029 1900.530029 2396280000 0.42% $1.0042 $0.0042 0.00% 0.49% 0.42%
5/27/14 1902.01001 1912.280029 1902.01001 1911.910034 1911.910034 2911020000 0.60% $1.0060 $0.0060 0.00% 0.69% 0.60%
5/28/14 1911.77002 1914.459961 1907.300049 1909.780029 1909.780029 2976450000 -0.11% $0.9989 -$0.0011 0.00% -0.11% -0.11%
5/29/14 1910.599976 1920.030029 1909.819946 1920.030029 1920.030029 2709050000 0.53% $1.0053 $0.0053 0.00% 0.54% 0.53%
5/30/14 1920.329956 1924.030029 1916.640015 1923.569946 1923.569946 3263490000 0.18% $1.0018 $0.0018 0.00% 0.06% 0.18%
6/2/14 1923.869995 1925.880005 1915.97998 1924.969971 1924.969971 2509020000 0.07% $1.0007 $0.0007 0.00% 0.06% 0.07%
6/3/14 1923.069946 1925.069946 1918.790039 1924.23999 1924.23999 2867180000 -0.04% $0.9996 -$0.0004 0.00% -0.05% -0.04%
6/4/14 1923.060059 1928.630005 1918.599976 1927.880005 1927.880005 2793920000 0.19% $1.0019 $0.0019 0.00% 0.28% 0.19%
6/5/14 1928.52002 1941.73999 1922.930054 1940.459961 1940.459961 3113270000 0.65% $1.0065 $0.0065 0.00% 0.77% 0.65%
6/6/14 1942.410034 1949.439941 1942.410034 1949.439941 1949.439941 2864300000 0.46% $1.0046 $0.0046 0.00% 0.54% 0.46%
6/9/14 1948.969971 1955.550049 1947.160034 1951.27002 1951.27002 2812180000 0.09% $1.0009 $0.0009 0.00% 0.22% 0.09%
6/10/14 1950.339966 1950.859985 1944.640015 1950.790039 1950.790039 2702360000 -0.02% $0.9998 -$0.0002 0.00% -0.03% -0.02%
6/11/14 1949.369995 1949.369995 1940.079956 1943.890015 1943.890015 2710620000 -0.35% $0.9965 -$0.0035 0.00% -0.34% -0.35%
6/12/14 1943.349976 1943.349976 1925.780029 1930.109985 1930.109985 3040480000 -0.71% $0.9929 -$0.0071 0.00% -0.68% -0.71%
6/13/14 1930.800049 1937.300049 1927.689941 1936.160034 1936.160034 2598230000 0.31% $1.0031 $0.0031 0.00% 0.31% 0.31%
6/16/14 1934.839966 1941.150024 1930.910034 1937.780029 1937.780029 2926130000 0.08% $1.0008 $0.0008 0.00% 0.13% 0.08%
6/17/14 1937.150024 1943.689941 1933.550049 1941.98999 1941.98999 2971260000 0.22% $1.0022 $0.0022 0.00% 0.34% 0.22%
6/18/14 1942.72998 1957.73999 1939.290039 1956.97998 1956.97998 3065220000 0.77% $1.0077 $0.0077 0.00% 0.75% 0.77%
6/19/14 1957.5 1959.869995 1952.26001 1959.47998 1959.47998 2952150000 0.13% $1.0013 $0.0013 0.00% 0.12% 0.13%
6/20/14 1960.449951 1963.910034 1959.170044 1962.869995 1962.869995 4336240000 0.17% $1.0017 $0.0017 0.00% 0.18% 0.17%
6/23/14 1962.920044 1963.73999 1958.890015 1962.609985 1962.609985 2717630000 -0.01% $0.9999 -$0.0001 0.00% -0.01% -0.01%
6/24/14 1961.969971 1968.170044 1948.339966 1949.97998 1949.97998 3089700000 -0.65% $0.9935 -$0.0065 0.00% -0.72% -0.65%
6/25/14 1949.27002 1960.829956 1947.48999 1959.530029 1959.530029 3106710000 0.49% $1.0049 $0.0049 0.00% 0.53% 0.49%
6/26/14 1959.890015 1959.890015 1944.689941 1957.219971 1957.219971 2778840000 -0.12% $0.9988 -$0.0012 0.00% -0.11% -0.12%
6/27/14 1956.560059 1961.469971 1952.180054 1960.959961 1960.959961 4290590000 0.19% $1.0019 $0.0019 0.00% 0.26% 0.19%
6/30/14 1960.790039 1964.23999 1958.219971 1960.22998 1960.22998 3037350000 -0.04% $0.9996 -$0.0004 0.00% 0.07% -0.04%
7/1/14 1962.290039 1978.579956 1962.290039 1973.319946 1973.319946 3188240000 0.66% $1.0066 $0.0066 0.00% 0.74% 0.66%
7/2/14 1973.060059 1976.670044 1972.579956 1974.619995 1974.619995 2851480000 0.07% $1.0007 $0.0007 0.00% -0.03% 0.07%
7/3/14 1975.880005 1985.589966 1975.880005 1985.439941 1985.439941 1998090000 0.54% $1.0054 $0.0054 0.00% 0.59% 0.54%
7/7/14 1984.219971 1984.219971 1974.880005 1977.650024 1977.650024 2681260000 -0.39% $0.9961 -$0.0039 0.00% -0.62% -0.39%
7/8/14 1976.390015 1976.390015 1959.459961 1963.709961 1963.709961 3302430000 -0.71% $0.9929 -$0.0071 0.00% -0.82% -0.71%
7/9/14 1965.099976 1974.150024 1965.099976 1972.829956 1972.829956 2858800000 0.46% $1.0046 $0.0046 0.00% 0.46% 0.46%
7/10/14 1966.670044 1969.839966 1952.859985 1964.680054 1964.680054 3165690000 -0.41% $0.9959 -$0.0041 0.00% -0.49% -0.41%
7/11/14 1965.76001 1968.670044 1959.630005 1967.569946 1967.569946 2684630000 0.15% $1.0015 $0.0015 0.00% 0.12% 0.15%
7/14/14 1969.859985 1979.849976 1969.859985 1977.099976 1977.099976 2744920000 0.48% $1.0048 $0.0048 0.00% 0.46% 0.48%
7/15/14 1977.359985 1982.52002 1965.339966 1973.280029 1973.280029 3328740000 -0.19% $0.9981 -$0.0019 0.00% -0.32% -0.19%
7/16/14 1976.349976 1983.939941 1975.670044 1981.569946 1981.569946 3390950000 0.42% $1.0042 $0.0042 0.00% 0.32% 0.42%
7/17/14 1979.75 1981.800049 1955.589966 1958.119995 1958.119995 3381680000 -1.20% $0.9880 -$0.0120 0.00% -1.21% -1.20%
7/18/14 1961.540039 1979.910034 1960.819946 1978.219971 1978.219971 3106060000 1.02% $1.0102 $0.0102 0.00% 1.12% 1.02%
7/21/14 1976.930054 1976.930054 1965.77002 1973.630005 1973.630005 2611160000 -0.23% $0.9977 -$0.0023 0.00% -0.25% -0.23%
7/22/14 1975.650024 1986.23999 1975.650024 1983.530029 1983.530029 2890480000 0.50% $1.0050 $0.0050 0.00% 0.53% 0.50%
7/23/14 1985.319946 1989.22998 1982.439941 1987.01001 1987.01001 2869720000 0.18% $1.0018 $0.0018 0.00% 0.19% 0.18%
7/24/14 1988.069946 1991.390015 1985.790039 1987.97998 1987.97998 3203530000 0.05% $1.0005 $0.0005 0.00% 0.05% 0.05%
7/25/14 1984.599976 1984.599976 1974.369995 1978.339966 1978.339966 2638960000 -0.49% $0.9951 -$0.0049 0.00% -0.53% -0.49%
7/28/14 1978.25 1981.52002 1967.310059 1978.910034 1978.910034 2803320000 0.03% $1.0003 $0.0003 0.00% -0.08% 0.03%
7/29/14 1980.030029 1984.849976 1969.949951 1969.949951 1969.949951 3183300000 -0.45% $0.9955 -$0.0045 0.00% -0.33% -0.45%
7/30/14 1973.209961 1978.900024 1962.420044 1970.069946 1970.069946 3448250000 0.01% $1.0001 $0.0001 0.00% 0.12% 0.01%
7/31/14 1965.140015 1965.140015 1930.670044 1930.670044 1930.670044 4193000000 -2.04% $0.9796 -$0.0204 0.00% -2.03% -2.04%
8/1/14 1929.800049 1937.349976 1916.369995 1925.150024 1925.150024 3789660000 -0.29% $0.9971 -$0.0029 0.00% -0.32% -0.29%
8/4/14 1926.619995 1942.920044 1921.199951 1938.98999 1938.98999 3072920000 0.71% $1.0071 $0.0071 0.00% 0.74% 0.71%
8/5/14 1936.339966 1936.339966 1913.77002 1920.209961 1920.209961 3462520000 -0.98% $0.9902 -$0.0098 0.00% -0.84% -0.98%
8/6/14 1917.290039 1927.910034 1911.449951 1920.23999 1920.23999 3539150000 0.00% $1.0000 $0.0000 0.00% 0.02% 0.00%
8/7/14 1923.030029 1928.890015 1904.780029 1909.569946 1909.569946 3230520000 -0.56% $0.9944 -$0.0056 0.00% -0.52% -0.56%
8/8/14 1910.349976 1932.380005 1909.01001 1931.589966 1931.589966 2902280000 1.14% $1.0114 $0.0114 0.00% 1.12% 1.14%
8/11/14 1933.430054 1944.900024 1933.430054 1936.920044 1936.920044 2784890000 0.28% $1.0028 $0.0028 0.00% 0.40% 0.28%
8/12/14 1935.72998 1939.650024 1928.290039 1933.75 1933.75 2611700000 -0.16% $0.9984 -$0.0016 0.00% -0.23% -0.16%
8/13/14 1935.599976 1948.410034 1935.599976 1946.719971 1946.719971 2718020000 0.67% $1.0067 $0.0067 0.00% 0.69% 0.67%
8/14/14 1947.410034 1955.22998 1947.410034 1955.180054 1955.180054 2609460000 0.43% $1.0043 $0.0043 0.00% 0.44% 0.43%
8/15/14 1958.869995 1964.040039 1941.5 1955.060059 1955.060059 3023380000 -0.01% $0.9999 -$0.0001 0.00% 0.00% -0.01%
8/18/14 1958.359985 1971.98999 1958.359985 1971.73999 1971.73999 2638160000 0.85% $1.0085 $0.0085 0.00% 0.93% 0.85%
8/19/14 1972.72998 1982.569946 1972.72998 1981.599976 1981.599976 2656430000 0.50% $1.0050 $0.0050 0.00% 0.49% 0.50%
8/20/14 1980.459961 1988.569946 1977.680054 1986.51001 1986.51001 2579560000 0.25% $1.0025 $0.0025 0.00% 0.19% 0.25%
8/21/14 1986.819946 1994.76001 1986.819946 1992.369995 1992.369995 2638920000 0.29% $1.0029 $0.0029 0.00% 0.28% 0.29%
8/22/14 1992.599976 1993.540039 1984.76001 1988.400024 1988.400024 2301860000 -0.20% $0.9980 -$0.0020 0.00% -0.10% -0.20%
8/25/14 1991.73999 2001.949951 1991.73999 1997.920044 1997.920044 2233880000 0.48% $1.0048 $0.0048 0.00% 0.50% 0.48%
8/26/14 1998.589966 2005.040039 1998.589966 2000.02002 2000.02002 2451950000 0.10% $1.0010 $0.0010 0.00% 0.19% 0.10%
8/27/14 2000.540039 2002.140015 1996.199951 2000.119995 2000.119995 2344350000 0.00% $1.0000 $0.0000 0.00% 0.00% 0.00%
8/28/14 1997.420044 1998.550049 1990.52002 1996.73999 1996.73999 2282400000 -0.17% $0.9983 -$0.0017 0.00% -0.19% -0.17%
8/29/14 1998.449951 2003.380005 1994.650024 2003.369995 2003.369995 2259130000 0.33% $1.0033 $0.0033 0.00% 0.39% 0.33%
9/2/14 2004.069946 2006.119995 1994.849976 2002.280029 2002.280029 2819980000 -0.05% $0.9995 -$0.0005 0.00% 0.06% -0.05%
9/3/14 2003.569946 2009.280029 1998.140015 2000.719971 2000.719971 2809980000 -0.08% $0.9992 -$0.0008 0.00% -0.14% -0.08%
9/4/14 2001.670044 2011.170044 1992.540039 1997.650024 1997.650024 3072410000 -0.15% $0.9985 -$0.0015 0.00% -0.17% -0.15%
9/5/14 1998 2007.709961 1990.099976 2007.709961 2007.709961 2818300000 0.50% $1.0050 $0.0050 0.00% 0.45% 0.50%
9/8/14 2007.170044 2007.170044 1995.599976 2001.540039 2001.540039 2789090000 -0.31% $0.9969 -$0.0031 0.00% -0.22% -0.31%
9/9/14 2000.72998 2001.01001 1984.609985 1988.439941 1988.439941 2882830000 -0.66% $0.9934 -$0.0066 0.00% -0.72% -0.66%
9/10/14 1988.410034 1996.660034 1982.98999 1995.689941 1995.689941 2912430000 0.36% $1.0036 $0.0036 0.00% 0.45% 0.36%
9/11/14 1992.849976 1997.650024 1985.930054 1997.449951 1997.449951 2941690000 0.09% $1.0009 $0.0009 0.00% 0.19% 0.09%
9/12/14 1996.73999 1996.73999 1980.26001 1985.540039 1985.540039 3206570000 -0.60% $0.9940 -$0.0060 0.00% -0.55% -0.60%
9/15/14 1986.040039 1987.180054 1978.47998 1984.130005 1984.130005 2776530000 -0.07% $0.9993 -$0.0007 0.00% -0.28% -0.07%
9/16/14 1981.930054 2002.280029 1979.060059 1998.97998 1998.97998 3160310000 0.74% $1.0074 $0.0074 0.00% 0.70% 0.74%
9/17/14 1999.300049 2010.73999 1993.290039 2001.569946 2001.569946 3209420000 0.13% $1.0013 $0.0013 0.00% 0.17% 0.13%
9/18/14 2003.069946 2012.339966 2003.069946 2011.359985 2011.359985 3235340000 0.49% $1.0049 $0.0049 0.00% 0.50% 0.49%
9/19/14 2012.73999 2019.26001 2006.589966 2010.400024 2010.400024 4880220000 -0.05% $0.9995 -$0.0005 0.00% -0.18% -0.05%
9/22/14 2009.079956 2009.079956 1991.01001 1994.290039 1994.290039 3349670000 -0.81% $0.9919 -$0.0081 0.00% -0.97% -0.81%
9/23/14 1992.780029 1995.410034 1982.77002 1982.77002 1982.77002 3279350000 -0.58% $0.9942 -$0.0058 0.00% -0.62% -0.58%
9/24/14 1983.339966 1999.790039 1978.630005 1998.300049 1998.300049 3313850000 0.78% $1.0078 $0.0078 0.00% 0.81% 0.78%
9/25/14 1997.319946 1997.319946 1965.98999 1965.98999 1965.98999 3273050000 -1.64% $0.9836 -$0.0164 0.00% -1.62% -1.64%
9/26/14 1966.219971 1986.369995 1966.219971 1982.849976 1982.849976 2929440000 0.85% $1.0085 $0.0085 0.00% 0.85% 0.85%
9/29/14 1978.959961 1981.280029 1964.040039 1977.800049 1977.800049 3094440000 -0.26% $0.9974 -$0.0026 0.00% -0.22% -0.26%
9/30/14 1978.209961 1985.170044 1968.959961 1972.290039 1972.290039 3951100000 -0.28% $0.9972 -$0.0028 0.00% -0.40% -0.28%
10/1/14 1971.439941 1971.439941 1941.719971 1946.160034 1946.160034 4188590000 -1.34% $0.9866 -$0.0134 0.00% -1.39% -1.34%
10/2/14 1945.829956 1952.319946 1926.030029 1946.170044 1946.170044 4012510000 0.00% $1.0000 $0.0000 0.00% 0.15% 0.00%
10/3/14 1948.119995 1971.189941 1948.119995 1967.900024 1967.900024 3560970000 1.10% $1.0110 $0.0110 0.00% 1.08% 1.10%
10/6/14 1970.01001 1977.839966 1958.430054 1964.819946 1964.819946 3358220000 -0.16% $0.9984 -$0.0016 0.00% -0.26% -0.16%
10/7/14 1962.359985 1962.359985 1934.869995 1935.099976 1935.099976 3687870000 -1.54% $0.9846 -$0.0154 0.00% -1.56% -1.54%
10/8/14 1935.550049 1970.359985 1925.25 1968.890015 1968.890015 4441890000 1.72% $1.0172 $0.0172 0.00% 1.70% 1.72%
10/9/14 1967.680054 1967.680054 1927.560059 1928.209961 1928.209961 4344020000 -2.11% $0.9789 -$0.0211 0.00% -2.17% -2.11%
10/10/14 1925.630005 1936.97998 1906.050049 1906.130005 1906.130005 4550540000 -1.16% $0.9884 -$0.0116 0.00% -1.30% -1.16%
10/13/14 1905.650024 1912.089966 1874.140015 1874.73999 1874.73999 4352580000 -1.67% $0.9833 -$0.0167 0.00% -1.59% -1.67%
10/14/14 1877.109985 1898.709961 1871.790039 1877.699951 1877.699951 4812010000 0.16% $1.0016 $0.0016 0.00% 0.28% 0.16%
10/15/14 1874.180054 1874.180054 1820.660034 1862.48999 1862.48999 6090800000 -0.82% $0.9918 -$0.0082 0.00% -0.53% -0.82%
10/16/14 1855.949951 1876.01001 1835.02002 1862.76001 1862.76001 5073150000 0.01% $1.0001 $0.0001 0.00% 0.23% 0.01%
10/17/14 1864.910034 1898.160034 1864.910034 1886.76001 1886.76001 4482120000 1.27% $1.0127 $0.0127 0.00% 1.14% 1.27%
10/20/14 1885.619995 1905.030029 1882.300049 1904.01001 1904.01001 3331210000 0.91% $1.0091 $0.0091 0.00% 0.94% 0.91%
10/21/14 1909.380005 1942.449951 1909.380005 1941.280029 1941.280029 3987090000 1.92% $1.0192 $0.0192 0.00% 1.98% 1.92%
10/22/14 1941.290039 1949.310059 1926.829956 1927.109985 1927.109985 3761930000 -0.74% $0.9926 -$0.0074 0.00% -0.85% -0.74%
10/23/14 1931.02002 1961.949951 1931.02002 1950.819946 1950.819946 3789250000 1.22% $1.0122 $0.0122 0.00% 1.29% 1.22%
10/24/14 1951.589966 1965.27002 1946.27002 1964.579956 1964.579956 3078380000 0.70% $1.0070 $0.0070 0.00% 0.66% 0.70%
10/27/14 1962.969971 1964.640015 1951.369995 1961.630005 1961.630005 3538860000 -0.15% $0.9985 -$0.0015 0.00% -0.17% -0.15%
10/28/14 1964.140015 1985.050049 1964.140015 1985.050049 1985.050049 3653260000 1.18% $1.0118 $0.0118 0.00% 1.37% 1.18%
10/29/14 1983.290039 1991.400024 1969.040039 1982.300049 1982.300049 3740350000 -0.14% $0.9986 -$0.0014 0.00% -0.18% -0.14%
10/30/14 1979.48999 1999.400024 1974.75 1994.650024 1994.650024 3586150000 0.62% $1.0062 $0.0062 0.00% 0.60% 0.62%
10/31/14 2001.199951 2018.189941 2001.199951 2018.050049 2018.050049 4292290000 1.16% $1.0116 $0.0116 0.00% 1.23% 1.16%
11/3/14 2018.209961 2024.459961 2013.680054 2017.810059 2017.810059 3555440000 -0.01% $0.9999 -$0.0001 0.00% -0.01% -0.01%
11/4/14 2015.810059 2015.97998 2001.01001 2012.099976 2012.099976 3956260000 -0.28% $0.9972 -$0.0028 0.00% -0.35% -0.28%
11/5/14 2015.290039 2023.77002 2014.420044 2023.569946 2023.569946 3766590000 0.57% $1.0057 $0.0057 0.00% 0.48% 0.57%
11/6/14 2023.329956 2031.609985 2015.859985 2031.209961 2031.209961 3669770000 0.38% $1.0038 $0.0038 0.00% 0.49% 0.38%
11/7/14 2032.359985 2034.26001 2025.069946 2031.920044 2031.920044 3704280000 0.03% $1.0003 $0.0003 0.00% 0.09% 0.03%
11/10/14 2032.01001 2038.699951 2030.170044 2038.26001 2038.26001 3284940000 0.31% $1.0031 $0.0031 0.00% 0.33% 0.31%
11/11/14 2038.199951 2041.280029 2035.280029 2039.680054 2039.680054 2958320000 0.07% $1.0007 $0.0007 0.00% 0.10% 0.07%
11/12/14 2037.75 2040.329956 2031.949951 2038.25 2038.25 3246650000 -0.07% $0.9993 -$0.0007 0.00% 0.07% -0.07%
11/13/14 2039.209961 2046.180054 2030.439941 2039.329956 2039.329956 3455270000 0.05% $1.0005 $0.0005 0.00% -0.03% 0.05%
11/14/14 2039.73999 2042.219971 2035.199951 2039.819946 2039.819946 3227130000 0.02% $1.0002 $0.0002 0.00% 0.06% 0.02%
11/17/14 2038.290039 2043.069946 2034.459961 2041.319946 2041.319946 3152890000 0.07% $1.0007 $0.0007 0.00% -0.05% 0.07%
11/18/14 2041.47998 2056.080078 2041.47998 2051.800049 2051.800049 3416190000 0.51% $1.0051 $0.0051 0.00% 0.51% 0.51%
11/19/14 2051.159912 2052.139893 2040.369995 2048.719971 2048.719971 3390850000 -0.15% $0.9985 -$0.0015 0.00% -0.21% -0.15%
11/20/14 2045.869995 2053.840088 2040.48999 2052.75 2052.75 3128290000 0.20% $1.0020 $0.0020 0.00% 0.31% 0.20%
11/21/14 2057.459961 2071.459961 2056.75 2063.5 2063.5 3916420000 0.52% $1.0052 $0.0052 0.00% 0.48% 0.52%
11/24/14 2065.070068 2070.169922 2065.070068 2069.409912 2069.409912 3128060000 0.29% $1.0029 $0.0029 0.00% 0.40% 0.29%
11/25/14 2070.149902 2074.209961 2064.75 2067.030029 2067.030029 3392940000 -0.12% $0.9988 -$0.0012 0.00% -0.08% -0.12%
11/26/14 2067.360107 2073.290039 2066.620117 2072.830078 2072.830078 2745260000 0.28% $1.0028 $0.0028 0.00% 0.30% 0.28%
11/28/14 2074.780029 2075.76001 2065.060059 2067.560059 2067.560059 2504640000 -0.25% $0.9975 -$0.0025 0.00% -0.35% -0.25%
12/1/14 2065.780029 2065.780029 2049.570068 2053.439941 2053.439941 4159010000 -0.69% $0.9931 -$0.0069 0.00% -0.90% -0.69%
12/2/14 2053.77002 2068.77002 2053.77002 2066.550049 2066.550049 3686650000 0.63% $1.0063 $0.0063 0.00% 0.65% 0.63%
12/3/14 2067.449951 2076.280029 2066.649902 2074.330078 2074.330078 3612680000 0.38% $1.0038 $0.0038 0.00% 0.46% 0.38%
12/4/14 2073.639893 2077.340088 2062.340088 2071.919922 2071.919922 3408340000 -0.12% $0.9988 -$0.0012 0.00% -0.17% -0.12%
12/5/14 2072.780029 2079.469971 2070.810059 2075.370117 2075.370117 3419620000 0.17% $1.0017 $0.0017 0.00% 0.25% 0.17%
12/8/14 2074.840088 2075.780029 2054.27002 2060.310059 2060.310059 3800990000 -0.73% $0.9927 -$0.0073 0.00% -0.82% -0.73%
12/9/14 2056.550049 2060.600098 2034.170044 2059.820068 2059.820068 3970150000 -0.02% $0.9998 -$0.0002 0.00% 0.13% -0.02%
12/10/14 2058.860107 2058.860107 2024.26001 2026.140015 2026.140015 4114440000 -1.66% $0.9834 -$0.0166 0.00% -1.72% -1.66%
12/11/14 2027.920044 2055.530029 2027.920044 2035.329956 2035.329956 3917950000 0.45% $1.0045 $0.0045 0.00% 0.49% 0.45%
12/12/14 2030.359985 2032.25 2002.329956 2002.329956 2002.329956 4157650000 -1.65% $0.9835 -$0.0165 0.00% -1.55% -1.65%
12/15/14 2005.030029 2018.689941 1982.26001 1989.630005 1989.630005 4361990000 -0.64% $0.9936 -$0.0064 0.00% -0.68% -0.64%
12/16/14 1986.709961 2016.890015 1972.560059 1972.73999 1972.73999 4958680000 -0.86% $0.9914 -$0.0086 0.00% -0.80% -0.86%
12/17/14 1973.77002 2016.75 1973.77002 2012.890015 2012.890015 4942370000 1.99% $1.0199 $0.0199 0.00% 2.15% 1.99%
12/18/14 2018.97998 2061.22998 2018.97998 2061.22998 2061.22998 4703380000 2.35% $1.0235 $0.0235 0.00% 2.36% 2.35%
12/19/14 2061.040039 2077.850098 2061.030029 2070.649902 2070.649902 6465530000 0.45% $1.0045 $0.0045 0.00% 0.43% 0.45%
12/22/14 2069.280029 2078.76001 2069.280029 2078.540039 2078.540039 3369520000 0.38% $1.0038 $0.0038 0.00% 0.37% 0.38%
12/23/14 2081.47998 2086.72998 2079.77002 2082.169922 2082.169922 3043950000 0.17% $1.0017 $0.0017 0.00% 0.21% 0.17%
12/24/14 2083.25 2087.560059 2081.860107 2081.879883 2081.879883 1416980000 -0.01% $0.9999 -$0.0001 0.00% 0.07% -0.01%
12/26/14 2084.300049 2092.699951 2084.300049 2088.77002 2088.77002 1735230000 0.33% $1.0033 $0.0033 0.00% 0.39% 0.33%
12/29/14 2087.629883 2093.550049 2085.75 2090.570068 2090.570068 2452360000 0.09% $1.0009 $0.0009 0.00% 0.13% 0.09%
12/30/14 2088.48999 2088.48999 2079.530029 2080.350098 2080.350098 2440280000 -0.49% $0.9951 -$0.0049 0.00% -0.48% -0.49%
12/31/14 2082.110107 2085.580078 2057.939941 2058.899902 2058.899902 2606070000 -1.04% $0.9896 -$0.0104 0.00% -0.93% -1.04%
1/2/15 2058.899902 2072.360107 2046.040039 2058.199951 2058.199951 2708700000 -0.03% $0.9997 -$0.0003 0.00% -0.11% -0.03%
1/5/15 2054.439941 2054.439941 2017.339966 2020.579956 2020.579956 3799120000 -1.86% $0.9814 -$0.0186 0.00% -1.84% -1.86%
1/6/15 2022.150024 2030.25 1992.439941 2002.609985 2002.609985 4460110000 -0.90% $0.9910 -$0.0090 0.00% -1.04% -0.90%
1/7/15 2005.550049 2029.609985 2005.550049 2025.900024 2025.900024 3805480000 1.15% $1.0115 $0.0115 0.00% 1.19% 1.15%
1/8/15 2030.609985 2064.080078 2030.609985 2062.139893 2062.139893 3934010000 1.76% $1.0176 $0.0176 0.00% 1.81% 1.76%
1/9/15 2063.449951 2064.429932 2038.329956 2044.810059 2044.810059 3364140000 -0.85% $0.9915 -$0.0085 0.00% -0.85% -0.85%
1/12/15 2046.130005 2049.300049 2022.579956 2028.26001 2028.26001 3456460000 -0.82% $0.9918 -$0.0082 0.00% -0.79% -0.82%
1/13/15 2031.579956 2056.929932 2008.25 2023.030029 2023.030029 4107300000 -0.26% $0.9974 -$0.0026 0.00% -0.19% -0.26%
1/14/15 2018.400024 2018.400024 1988.439941 2011.27002 2011.27002 4378680000 -0.58% $0.9942 -$0.0058 0.00% -0.60% -0.58%
1/15/15 2013.75 2021.349976 1991.469971 1992.670044 1992.670044 4276720000 -0.93% $0.9907 -$0.0093 0.00% -1.08% -0.93%
1/16/15 1992.25 2020.459961 1988.119995 2019.420044 2019.420044 4056410000 1.32% $1.0132 $0.0132 0.00% 1.36% 1.32%
1/20/15 2020.76001 2028.939941 2004.48999 2022.550049 2022.550049 3944340000 0.15% $1.0015 $0.0015 0.00% 0.11% 0.15%
1/21/15 2020.189941 2038.290039 2012.040039 2032.119995 2032.119995 3730070000 0.47% $1.0047 $0.0047 0.00% 0.42% 0.47%
1/22/15 2034.300049 2064.620117 2026.380005 2063.149902 2063.149902 4176050000 1.50% $1.0150 $0.0150 0.00% 1.58% 1.50%
1/23/15 2062.97998 2062.97998 2050.540039 2051.820068 2051.820068 3573560000 -0.55% $0.9945 -$0.0055 0.00% -0.47% -0.55%
1/26/15 2050.419922 2057.620117 2040.969971 2057.090088 2057.090088 3465760000 0.26% $1.0026 $0.0026 0.00% 0.42% 0.26%
1/27/15 2047.859985 2047.859985 2019.910034 2029.550049 2029.550049 3329810000 -1.36% $0.9864 -$0.0136 0.00% -1.21% -1.36%
1/28/15 2032.339966 2042.48999 2001.48999 2002.160034 2002.160034 4067530000 -1.37% $0.9863 -$0.0137 0.00% -1.39% -1.37%
1/29/15 2002.449951 2024.640015 1989.180054 2021.25 2021.25 4127140000 0.94% $1.0094 $0.0094 0.00% 0.98% 0.94%
1/30/15 2019.349976 2023.319946 1993.380005 1994.98999 1994.98999 4568650000 -1.32% $0.9868 -$0.0132 0.00% -1.30% -1.32%
2/2/15 1996.670044 2021.660034 1980.900024 2020.849976 2020.849976 4008330000 1.28% $1.0128 $0.0128 0.00% 1.25% 1.28%
2/3/15 2022.709961 2050.300049 2022.709961 2050.030029 2050.030029 4615900000 1.42% $1.0142 $0.0142 0.00% 1.49% 1.42%
2/4/15 2048.860107 2054.73999 2036.719971 2041.51001 2041.51001 4141920000 -0.42% $0.9958 -$0.0042 0.00% -0.35% -0.42%
2/5/15 2043.449951 2063.550049 2043.449951 2062.52002 2062.52002 3821990000 1.02% $1.0102 $0.0102 0.00% 1.10% 1.02%
2/6/15 2062.280029 2072.399902 2049.969971 2055.469971 2055.469971 4232970000 -0.34% $0.9966 -$0.0034 0.00% -0.20% -0.34%
2/9/15 2053.469971 2056.159912 2041.880005 2046.73999 2046.73999 3549540000 -0.43% $0.9957 -$0.0043 0.00% -0.46% -0.43%
2/10/15 2049.379883 2070.860107 2048.620117 2068.590088 2068.590088 3669850000 1.06% $1.0106 $0.0106 0.00% 1.04% 1.06%
2/11/15 2068.550049 2073.47998 2057.98999 2068.530029 2068.530029 3596860000 -0.00% $1.0000 -$0.0000 0.00% 0.03% -0.00%
2/12/15 2069.97998 2088.530029 2069.97998 2088.47998 2088.47998 3788350000 0.96% $1.0096 $0.0096 0.00% 1.00% 0.96%
2/13/15 2088.780029 2097.030029 2086.699951 2096.98999 2096.98999 3527450000 0.41% $1.0041 $0.0041 0.00% 0.47% 0.41%
2/17/15 2096.469971 2101.300049 2089.800049 2100.340088 2100.340088 3361750000 0.16% $1.0016 $0.0016 0.00% 0.17% 0.16%
2/18/15 2099.159912 2100.22998 2092.149902 2099.679932 2099.679932 3370020000 -0.03% $0.9997 -$0.0003 0.00% 0.03% -0.03%
2/19/15 2099.25 2102.129883 2090.790039 2097.449951 2097.449951 3247100000 -0.11% $0.9989 -$0.0011 0.00% -0.01% -0.11%
2/20/15 2097.649902 2110.610107 2085.439941 2110.300049 2110.300049 3281600000 0.61% $1.0061 $0.0061 0.00% 0.61% 0.61%
2/23/15 2109.830078 2110.050049 2103 2109.659912 2109.659912 3093680000 -0.03% $0.9997 -$0.0003 0.00% -0.08% -0.03%
2/24/15 2109.100098 2117.939941 2105.870117 2115.47998 2115.47998 3199840000 0.28% $1.0028 $0.0028 0.00% 0.32% 0.28%
2/25/15 2115.300049 2119.590088 2109.889893 2113.860107 2113.860107 3312340000 -0.08% $0.9992 -$0.0008 0.00% 0.02% -0.08%
2/26/15 2113.909912 2113.909912 2103.76001 2110.73999 2110.73999 3408690000 -0.15% $0.9985 -$0.0015 0.00% -0.08% -0.15%
2/27/15 2110.879883 2112.73999 2103.75 2104.5 2104.5 3547380000 -0.30% $0.9970 -$0.0030 0.00% -0.36% -0.30%
3/2/15 2105.22998 2117.52002 2104.5 2117.389893 2117.389893 3409490000 0.61% $1.0061 $0.0061 0.00% 0.62% 0.61%
3/3/15 2115.76001 2115.76001 2098.26001 2107.780029 2107.780029 3262300000 -0.46% $0.9954 -$0.0046 0.00% -0.43% -0.46%
3/4/15 2107.719971 2107.719971 2094.48999 2098.530029 2098.530029 3421110000 -0.44% $0.9956 -$0.0044 0.00% -0.41% -0.44%
3/5/15 2098.540039 2104.25 2095.219971 2101.040039 2101.040039 3103030000 0.12% $1.0012 $0.0012 0.00% 0.15% 0.12%
3/6/15 2100.909912 2100.909912 2067.27002 2071.26001 2071.26001 3853570000 -1.44% $0.9856 -$0.0144 0.00% -1.29% -1.44%
3/9/15 2072.25 2083.48999 2072.209961 2079.429932 2079.429932 3349090000 0.39% $1.0039 $0.0039 0.00% 0.37% 0.39%
3/10/15 2076.139893 2076.139893 2044.160034 2044.160034 2044.160034 3668900000 -1.73% $0.9827 -$0.0173 0.00% -1.63% -1.73%
3/11/15 2044.689941 2050.080078 2039.689941 2040.23999 2040.23999 3406570000 -0.19% $0.9981 -$0.0019 0.00% -0.04% -0.19%
3/12/15 2041.099976 2066.409912 2041.099976 2065.949951 2065.949951 3405860000 1.24% $1.0124 $0.0124 0.00% 1.28% 1.24%
3/13/15 2064.560059 2064.560059 2041.170044 2053.399902 2053.399902 3498560000 -0.61% $0.9939 -$0.0061 0.00% -0.57% -0.61%
3/16/15 2055.350098 2081.409912 2055.350098 2081.189941 2081.189941 3295600000 1.34% $1.0134 $0.0134 0.00% 1.23% 1.34%
3/17/15 2080.590088 2080.590088 2065.080078 2074.280029 2074.280029 3221840000 -0.33% $0.9967 -$0.0033 0.00% -0.20% -0.33%
3/18/15 2072.840088 2106.850098 2061.22998 2099.5 2099.5 4128210000 1.20% $1.0120 $0.0120 0.00% 1.08% 1.20%
3/19/15 2098.689941 2098.689941 2085.560059 2089.27002 2089.27002 3305220000 -0.49% $0.9951 -$0.0049 0.00% -0.36% -0.49%
3/20/15 2090.320068 2113.919922 2090.320068 2108.100098 2108.100098 5554120000 0.89% $1.0089 $0.0089 0.00% 0.81% 0.89%
3/23/15 2107.98999 2114.860107 2104.419922 2104.419922 2104.419922 3267960000 -0.17% $0.9983 -$0.0017 0.00% -0.19% -0.17%
3/24/15 2103.939941 2107.629883 2091.5 2091.5 2091.5 3189820000 -0.62% $0.9938 -$0.0062 0.00% -0.51% -0.62%
3/25/15 2093.100098 2097.429932 2061.050049 2061.050049 2061.050049 3521140000 -1.48% $0.9852 -$0.0148 0.00% -1.56% -1.48%
3/26/15 2059.939941 2067.149902 2045.5 2056.149902 2056.149902 3510670000 -0.24% $0.9976 -$0.0024 0.00% -0.22% -0.24%
3/27/15 2055.780029 2062.830078 2052.959961 2061.02002 2061.02002 3008550000 0.24% $1.0024 $0.0024 0.00% 0.32% 0.24%
3/30/15 2064.110107 2088.969971 2064.110107 2086.23999 2086.23999 2917690000 1.21% $1.0121 $0.0121 0.00% 1.24% 1.21%
3/31/15 2084.050049 2084.050049 2067.040039 2067.889893 2067.889893 3376550000 -0.89% $0.9911 -$0.0089 0.00% -0.75% -0.89%
4/1/15 2067.629883 2067.629883 2048.379883 2059.689941 2059.689941 3543270000 -0.40% $0.9960 -$0.0040 0.00% -0.38% -0.40%
4/2/15 2060.030029 2072.169922 2057.320068 2066.959961 2066.959961 3095960000 0.35% $1.0035 $0.0035 0.00% 0.35% 0.35%
4/6/15 2064.870117 2086.98999 2056.52002 2080.620117 2080.620117 3302970000 0.66% $1.0066 $0.0066 0.00% 0.61% 0.66%
4/7/15 2080.790039 2089.810059 2076.100098 2076.330078 2076.330078 3065510000 -0.21% $0.9979 -$0.0021 0.00% -0.22% -0.21%
4/8/15 2076.939941 2086.689941 2073.300049 2081.899902 2081.899902 3265330000 0.27% $1.0027 $0.0027 0.00% 0.37% 0.27%
4/9/15 2081.290039 2093.310059 2074.290039 2091.179932 2091.179932 3172360000 0.44% $1.0044 $0.0044 0.00% 0.41% 0.44%
4/10/15 2091.51001 2102.610107 2091.51001 2102.060059 2102.060059 3156200000 0.52% $1.0052 $0.0052 0.00% 0.49% 0.52%
4/13/15 2102.030029 2107.649902 2092.330078 2092.429932 2092.429932 2908420000 -0.46% $0.9954 -$0.0046 0.00% -0.38% -0.46%
4/14/15 2092.280029 2098.620117 2083.23999 2095.840088 2095.840088 3301270000 0.16% $1.0016 $0.0016 0.00% 0.11% 0.16%
4/15/15 2097.820068 2111.909912 2097.820068 2106.629883 2106.629883 4013760000 0.51% $1.0051 $0.0051 0.00% 0.57% 0.51%
4/16/15 2105.959961 2111.300049 2100.02002 2104.98999 2104.98999 3434120000 -0.08% $0.9992 -$0.0008 0.00% -0.08% -0.08%
4/17/15 2102.580078 2102.580078 2072.370117 2081.179932 2081.179932 3627600000 -1.14% $0.9886 -$0.0114 0.00% -1.23% -1.14%
4/20/15 2084.110107 2103.939941 2084.110107 2100.399902 2100.399902 3000160000 0.92% $1.0092 $0.0092 0.00% 0.95% 0.92%
4/21/15 2102.820068 2109.639893 2094.379883 2097.290039 2097.290039 3243410000 -0.15% $0.9985 -$0.0015 0.00% -0.10% -0.15%
4/22/15 2098.27002 2109.97998 2091.050049 2107.959961 2107.959961 3348480000 0.51% $1.0051 $0.0051 0.00% 0.46% 0.51%
4/23/15 2107.209961 2120.48999 2103.189941 2112.929932 2112.929932 3636670000 0.24% $1.0024 $0.0024 0.00% 0.29% 0.24%
4/24/15 2112.800049 2120.919922 2112.800049 2117.689941 2117.689941 3375780000 0.22% $1.0022 $0.0022 0.00% 0.17% 0.22%
4/27/15 2119.290039 2125.919922 2107.040039 2108.919922 2108.919922 3438750000 -0.42% $0.9958 -$0.0042 0.00% -0.54% -0.42%
4/28/15 2108.350098 2116.040039 2094.889893 2114.76001 2114.76001 3546270000 0.28% $1.0028 $0.0028 0.00% 0.27% 0.28%
4/29/15 2112.48999 2113.649902 2097.409912 2106.850098 2106.850098 4074970000 -0.38% $0.9962 -$0.0038 0.00% -0.38% -0.38%
4/30/15 2105.52002 2105.52002 2077.590088 2085.51001 2085.51001 4509680000 -1.02% $0.9898 -$0.0102 0.00% -1.11% -1.02%
5/1/15 2087.379883 2108.409912 2087.379883 2108.290039 2108.290039 3379390000 1.08% $1.0108 $0.0108 0.00% 1.01% 1.08%
5/4/15 2110.22998 2120.949951 2110.22998 2114.48999 2114.48999 3091580000 0.29% $1.0029 $0.0029 0.00% 0.32% 0.29%
5/5/15 2112.629883 2115.23999 2088.459961 2089.459961 2089.459961 3793950000 -1.20% $0.9880 -$0.0120 0.00% -1.19% -1.20%
5/6/15 2091.26001 2098.419922 2067.929932 2080.149902 2080.149902 3792210000 -0.45% $0.9955 -$0.0045 0.00% -0.31% -0.45%
5/7/15 2079.959961 2092.899902 2074.98999 2088 2088 3676640000 0.38% $1.0038 $0.0038 0.00% 0.39% 0.38%
5/8/15 2092.129883 2117.659912 2092.129883 2116.100098 2116.100098 3399440000 1.33% $1.0133 $0.0133 0.00% 1.21% 1.33%
5/11/15 2115.560059 2117.689941 2104.580078 2105.330078 2105.330078 2992670000 -0.51% $0.9949 -$0.0051 0.00% -0.39% -0.51%
5/12/15 2102.870117 2105.060059 2085.570068 2099.120117 2099.120117 3139520000 -0.30% $0.9970 -$0.0030 0.00% -0.27% -0.30%
5/13/15 2099.620117 2110.189941 2096.040039 2098.47998 2098.47998 3374260000 -0.03% $0.9997 -$0.0003 0.00% 0.01% -0.03%
5/14/15 2100.429932 2121.449951 2100.429932 2121.100098 2121.100098 3225740000 1.07% $1.0107 $0.0107 0.00% 1.01% 1.07%
5/15/15 2122.070068 2123.889893 2116.810059 2122.72998 2122.72998 3092080000 0.08% $1.0008 $0.0008 0.00% 0.05% 0.08%
5/18/15 2121.300049 2131.780029 2120.01001 2129.199951 2129.199951 2888190000 0.30% $1.0030 $0.0030 0.00% 0.44% 0.30%
5/19/15 2129.449951 2133.02002 2124.5 2127.830078 2127.830078 3296030000 -0.06% $0.9994 -$0.0006 0.00% -0.09% -0.06%
5/20/15 2127.790039 2134.719971 2122.590088 2125.850098 2125.850098 3025880000 -0.09% $0.9991 -$0.0009 0.00% -0.05% -0.09%
5/21/15 2125.550049 2134.280029 2122.949951 2130.820068 2130.820068 3070460000 0.23% $1.0023 $0.0023 0.00% 0.23% 0.23%
5/22/15 2130.360107 2132.149902 2126.060059 2126.060059 2126.060059 2571860000 -0.22% $0.9978 -$0.0022 0.00% -0.22% -0.22%
5/26/15 2125.340088 2125.340088 2099.179932 2104.199951 2104.199951 3342130000 -1.04% $0.9896 -$0.0104 0.00% -1.01% -1.04%
5/27/15 2105.129883 2126.219971 2105.129883 2123.47998 2123.47998 3127960000 0.91% $1.0091 $0.0091 0.00% 0.93% 0.91%
5/28/15 2122.27002 2122.27002 2112.860107 2120.790039 2120.790039 2980350000 -0.13% $0.9987 -$0.0013 0.00% -0.12% -0.13%
5/29/15 2120.659912 2120.659912 2104.889893 2107.389893 2107.389893 3927390000 -0.64% $0.9936 -$0.0064 0.00% -0.58% -0.64%
6/1/15 2108.639893 2119.149902 2102.540039 2111.72998 2111.72998 3011710000 0.21% $1.0021 $0.0021 0.00% 0.17% 0.21%
6/2/15 2110.409912 2117.590088 2099.139893 2109.600098 2109.600098 3049350000 -0.10% $0.9990 -$0.0010 0.00% -0.02% -0.10%
6/3/15 2110.639893 2121.919922 2109.610107 2114.070068 2114.070068 3099980000 0.21% $1.0021 $0.0021 0.00% 0.39% 0.21%
6/4/15 2112.350098 2112.889893 2093.22998 2095.840088 2095.840088 3200050000 -0.87% $0.9913 -$0.0087 0.00% -0.88% -0.87%
6/5/15 2095.090088 2100.98999 2085.669922 2092.830078 2092.830078 3243690000 -0.14% $0.9986 -$0.0014 0.00% 0.06% -0.14%
6/8/15 2092.340088 2093.01001 2079.110107 2079.280029 2079.280029 2917150000 -0.65% $0.9935 -$0.0065 0.00% -0.66% -0.65%
6/9/15 2079.070068 2085.620117 2072.139893 2080.149902 2080.149902 3034580000 0.04% $1.0004 $0.0004 0.00% 0.02% 0.04%
6/10/15 2081.120117 2108.5 2081.120117 2105.199951 2105.199951 3414320000 1.19% $1.0119 $0.0119 0.00% 1.20% 1.19%
6/11/15 2106.23999 2115.02002 2106.23999 2108.860107 2108.860107 3128600000 0.17% $1.0017 $0.0017 0.00% 0.21% 0.17%
6/12/15 2107.429932 2107.429932 2091.330078 2094.110107 2094.110107 2719400000 -0.70% $0.9930 -$0.0070 0.00% -0.63% -0.70%
6/15/15 2091.340088 2091.340088 2072.48999 2084.429932 2084.429932 3061570000 -0.46% $0.9954 -$0.0046 0.00% -0.45% -0.46%
6/16/15 2084.26001 2097.399902 2082.100098 2096.290039 2096.290039 2919900000 0.57% $1.0057 $0.0057 0.00% 0.57% 0.57%
6/17/15 2097.399902 2106.790039 2088.860107 2100.439941 2100.439941 3222240000 0.20% $1.0020 $0.0020 0.00% 0.16% 0.20%
6/18/15 2101.580078 2126.649902 2101.580078 2121.23999 2121.23999 3520360000 0.98% $1.0098 $0.0098 0.00% 0.99% 0.98%
6/19/15 2121.060059 2121.639893 2109.449951 2109.98999 2109.98999 4449810000 -0.53% $0.9947 -$0.0053 0.00% -0.43% -0.53%
6/22/15 2112.5 2129.870117 2112.5 2122.850098 2122.850098 3030020000 0.61% $1.0061 $0.0061 0.00% 0.63% 0.61%
6/23/15 2123.159912 2128.030029 2119.889893 2124.199951 2124.199951 3091190000 0.06% $1.0006 $0.0006 0.00% 0.12% 0.06%
6/24/15 2123.649902 2125.100098 2108.580078 2108.580078 2108.580078 3102480000 -0.74% $0.9926 -$0.0074 0.00% -0.79% -0.74%
6/25/15 2109.959961 2116.040039 2101.780029 2102.310059 2102.310059 3214610000 -0.30% $0.9970 -$0.0030 0.00% -0.25% -0.30%
6/26/15 2102.620117 2108.919922 2095.379883 2101.48999 2101.48999 5025470000 -0.04% $0.9996 -$0.0004 0.00% -0.06% -0.04%
6/29/15 2098.629883 2098.629883 2056.639893 2057.639893 2057.639893 3678960000 -2.13% $0.9787 -$0.0213 0.00% -2.15% -2.13%
6/30/15 2061.189941 2074.280029 2056.320068 2063.110107 2063.110107 4078540000 0.27% $1.0027 $0.0027 0.00% 0.33% 0.27%
7/1/15 2067 2082.780029 2067 2077.419922 2077.419922 3727260000 0.69% $1.0069 $0.0069 0.00% 0.60% 0.69%
7/2/15 2078.030029 2085.060059 2071.02002 2076.780029 2076.780029 2996540000 -0.03% $0.9997 -$0.0003 0.00% -0.11% -0.03%
7/6/15 2073.949951 2078.610107 2058.399902 2068.76001 2068.76001 3486360000 -0.39% $0.9961 -$0.0039 0.00% -0.37% -0.39%
7/7/15 2069.52002 2083.73999 2044.02002 2081.340088 2081.340088 4458660000 0.60% $1.0060 $0.0060 0.00% 0.53% 0.60%
7/8/15 2077.659912 2077.659912 2044.660034 2046.680054 2046.680054 3608780000 -1.69% $0.9831 -$0.0169 0.00% -1.68% -1.69%
7/9/15 2049.72998 2074.280029 2049.72998 2051.310059 2051.310059 3446810000 0.23% $1.0023 $0.0023 0.00% 0.28% 0.23%
7/10/15 2052.73999 2081.310059 2052.73999 2076.620117 2076.620117 3065070000 1.22% $1.0122 $0.0122 0.00% 1.24% 1.22%
7/13/15 2080.030029 2100.669922 2080.030029 2099.600098 2099.600098 3096730000 1.09% $1.0109 $0.0109 0.00% 1.14% 1.09%
7/14/15 2099.719971 2111.97998 2098.179932 2108.949951 2108.949951 3002120000 0.44% $1.0044 $0.0044 0.00% 0.47% 0.44%
7/15/15 2109.01001 2114.139893 2102.48999 2107.399902 2107.399902 3261810000 -0.07% $0.9993 -$0.0007 0.00% -0.19% -0.07%
7/16/15 2110.550049 2124.419922 2110.550049 2124.290039 2124.290039 3227080000 0.80% $1.0080 $0.0080 0.00% 0.78% 0.80%
7/17/15 2126.800049 2128.909912 2119.879883 2126.639893 2126.639893 3362750000 0.11% $1.0011 $0.0011 0.00% 0.05% 0.11%
7/20/15 2126.850098 2132.820068 2123.659912 2128.280029 2128.280029 3245870000 0.08% $1.0008 $0.0008 0.00% -0.01% 0.08%
7/21/15 2127.550049 2128.48999 2115.399902 2119.209961 2119.209961 3343690000 -0.43% $0.9957 -$0.0043 0.00% -0.47% -0.43%
7/22/15 2118.209961 2118.51001 2110 2114.149902 2114.149902 3694070000 -0.24% $0.9976 -$0.0024 0.00% -0.18% -0.24%
7/23/15 2114.159912 2116.870117 2098.629883 2102.149902 2102.149902 3772810000 -0.57% $0.9943 -$0.0057 0.00% -0.60% -0.57%
7/24/15 2102.23999 2106.01001 2077.090088 2079.649902 2079.649902 3870040000 -1.08% $0.9892 -$0.0108 0.00% -1.08% -1.08%
7/27/15 2078.189941 2078.189941 2063.52002 2067.639893 2067.639893 3836750000 -0.58% $0.9942 -$0.0058 0.00% -0.74% -0.58%
7/28/15 2070.75 2095.600098 2069.090088 2093.25 2093.25 4117740000 1.22% $1.0122 $0.0122 0.00% 1.23% 1.22%
7/29/15 2094.699951 2110.600098 2094.080078 2108.570068 2108.570068 4038900000 0.73% $1.0073 $0.0073 0.00% 0.74% 0.73%
7/30/15 2106.780029 2110.47998 2094.969971 2108.629883 2108.629883 3579410000 0.00% $1.0000 $0.0000 0.00% 0.12% 0.00%
7/31/15 2111.600098 2114.23999 2102.070068 2103.840088 2103.840088 3681340000 -0.23% $0.9977 -$0.0023 0.00% -0.15% -0.23%
8/3/15 2104.48999 2105.699951 2087.310059 2098.040039 2098.040039 3476770000 -0.28% $0.9972 -$0.0028 0.00% -0.35% -0.28%
8/4/15 2097.679932 2102.51001 2088.600098 2093.320068 2093.320068 3546710000 -0.23% $0.9977 -$0.0023 0.00% -0.14% -0.23%
8/5/15 2095.27002 2112.659912 2095.27002 2099.840088 2099.840088 3968680000 0.31% $1.0031 $0.0031 0.00% 0.36% 0.31%
8/6/15 2100.75 2103.320068 2075.530029 2083.560059 2083.560059 4246570000 -0.78% $0.9922 -$0.0078 0.00% -0.88% -0.78%
8/7/15 2082.610107 2082.610107 2067.909912 2077.570068 2077.570068 3602320000 -0.29% $0.9971 -$0.0029 0.00% -0.36% -0.29%
8/10/15 2080.97998 2105.350098 2080.97998 2104.179932 2104.179932 3514460000 1.26% $1.0126 $0.0126 0.00% 1.32% 1.26%
8/11/15 2102.659912 2102.659912 2076.48999 2084.070068 2084.070068 3708880000 -0.96% $0.9904 -$0.0096 0.00% -0.98% -0.96%
8/12/15 2081.100098 2089.060059 2052.090088 2086.050049 2086.050049 4269130000 0.09% $1.0009 $0.0009 0.00% 0.07% 0.09%
8/13/15 2086.189941 2092.929932 2078.26001 2083.389893 2083.389893 3221300000 -0.13% $0.9987 -$0.0013 0.00% -0.14% -0.13%
8/14/15 2083.149902 2092.449951 2080.610107 2091.540039 2091.540039 2795590000 0.39% $1.0039 $0.0039 0.00% 0.43% 0.39%
8/17/15 2089.699951 2102.870117 2079.300049 2102.439941 2102.439941 2867690000 0.52% $1.0052 $0.0052 0.00% 0.60% 0.52%
8/18/15 2101.98999 2103.469971 2094.139893 2096.919922 2096.919922 2949990000 -0.26% $0.9974 -$0.0026 0.00% -0.35% -0.26%
8/19/15 2095.689941 2096.169922 2070.530029 2079.610107 2079.610107 3512920000 -0.83% $0.9917 -$0.0083 0.00% -0.85% -0.83%
8/20/15 2076.610107 2076.610107 2035.72998 2035.72998 2035.72998 3922470000 -2.16% $0.9784 -$0.0216 0.00% -2.24% -2.16%
8/21/15 2034.079956 2034.079956 1970.890015 1970.890015 1970.890015 5018240000 -3.29% $0.9671 -$0.0329 0.00% -2.95% -3.29%
8/24/15 1965.150024 1965.150024 1867.01001 1893.209961 1893.209961 6612690000 -4.10% $0.9590 -$0.0410 0.00% -3.90% -4.10%
8/25/15 1898.079956 1948.040039 1867.079956 1867.609985 1867.609985 5183560000 -1.37% $0.9863 -$0.0137 0.00% -1.17% -1.37%
8/26/15 1872.75 1943.089966 1872.75 1940.51001 1940.51001 5338250000 3.76% $1.0376 $0.0376 0.00% 3.68% 3.76%
8/27/15 1942.77002 1989.599976 1942.77002 1987.660034 1987.660034 5006390000 2.37% $1.0237 $0.0237 0.00% 2.40% 2.37%
8/28/15 1986.060059 1993.47998 1975.189941 1988.869995 1988.869995 3949080000 0.06% $1.0006 $0.0006 0.00% 0.23% 0.06%
8/31/15 1986.72998 1986.72998 1965.97998 1972.180054 1972.180054 3915100000 -0.85% $0.9915 -$0.0085 0.00% -0.74% -0.85%
9/1/15 1970.089966 1970.089966 1903.069946 1913.849976 1913.849976 4371850000 -3.05% $0.9695 -$0.0305 0.00% -2.91% -3.05%
9/2/15 1916.52002 1948.910034 1916.52002 1948.859985 1948.859985 3742620000 1.80% $1.0180 $0.0180 0.00% 1.81% 1.80%
9/3/15 1950.790039 1975.01001 1944.719971 1951.130005 1951.130005 3520700000 0.12% $1.0012 $0.0012 0.00% 0.17% 0.12%
9/4/15 1947.76001 1947.76001 1911.209961 1921.219971 1921.219971 3167090000 -1.56% $0.9844 -$0.0156 0.00% -1.39% -1.56%
9/8/15 1927.300049 1970.420044 1927.300049 1969.410034 1969.410034 3548650000 2.45% $1.0245 $0.0245 0.00% 2.52% 2.45%
9/9/15 1971.449951 1988.630005 1937.880005 1942.040039 1942.040039 3652120000 -1.41% $0.9859 -$0.0141 0.00% -1.34% -1.41%
9/10/15 1941.589966 1965.290039 1937.189941 1952.290039 1952.290039 3626320000 0.53% $1.0053 $0.0053 0.00% 0.49% 0.53%
9/11/15 1951.449951 1961.050049 1939.189941 1961.050049 1961.050049 3218590000 0.45% $1.0045 $0.0045 0.00% 0.44% 0.45%
9/14/15 1963.060059 1963.060059 1948.27002 1953.030029 1953.030029 3000200000 -0.41% $0.9959 -$0.0041 0.00% -0.41% -0.41%
9/15/15 1955.099976 1983.189941 1954.300049 1978.089966 1978.089966 3239860000 1.27% $1.0127 $0.0127 0.00% 1.22% 1.27%
9/16/15 1978.02002 1997.26001 1977.930054 1995.310059 1995.310059 3630680000 0.86% $1.0086 $0.0086 0.00% 0.84% 0.86%
9/17/15 1995.329956 2020.859985 1986.72998 1990.199951 1990.199951 4183790000 -0.26% $0.9974 -$0.0026 0.00% -0.17% -0.26%
9/18/15 1989.660034 1989.660034 1953.449951 1958.030029 1958.030029 6021240000 -1.64% $0.9836 -$0.0164 0.00% -1.62% -1.64%
9/21/15 1960.839966 1979.640015 1955.800049 1966.969971 1966.969971 3269350000 0.45% $1.0045 $0.0045 0.00% 0.36% 0.45%
9/22/15 1961.390015 1961.390015 1929.219971 1942.73999 1942.73999 3808260000 -1.25% $0.9875 -$0.0125 0.00% -1.29% -1.25%
9/23/15 1943.23999 1949.52002 1932.569946 1938.76001 1938.76001 3190530000 -0.21% $0.9979 -$0.0021 0.00% -0.27% -0.21%
9/24/15 1934.810059 1937.170044 1908.920044 1932.23999 1932.23999 4091530000 -0.34% $0.9966 -$0.0034 0.00% -0.36% -0.34%
9/25/15 1935.930054 1952.890015 1921.5 1931.339966 1931.339966 3721870000 -0.05% $0.9995 -$0.0005 0.00% -0.22% -0.05%
9/28/15 1929.180054 1929.180054 1879.209961 1881.77002 1881.77002 4326660000 -2.63% $0.9737 -$0.0263 0.00% -2.63% -2.63%
9/29/15 1881.900024 1899.47998 1871.910034 1884.089966 1884.089966 4132390000 0.12% $1.0012 $0.0012 0.00% -0.07% 0.12%
9/30/15 1887.140015 1920.530029 1887.140015 1920.030029 1920.030029 4525070000 1.87% $1.0187 $0.0187 0.00% 1.88% 1.87%
10/1/15 1919.650024 1927.209961 1900.699951 1923.819946 1923.819946 3983600000 0.20% $1.0020 $0.0020 0.00% 0.13% 0.20%
10/2/15 1921.77002 1951.359985 1893.699951 1951.359985 1951.359985 4378570000 1.41% $1.0141 $0.0141 0.00% 1.48% 1.41%
10/5/15 1954.329956 1989.170044 1954.329956 1987.050049 1987.050049 4334490000 1.80% $1.0180 $0.0180 0.00% 1.93% 1.80%
10/6/15 1986.630005 1991.619995 1971.98999 1979.920044 1979.920044 4202400000 -0.36% $0.9964 -$0.0036 0.00% -0.43% -0.36%
10/7/15 1982.339966 1999.310059 1976.439941 1995.829956 1995.829956 4666470000 0.80% $1.0080 $0.0080 0.00% 0.94% 0.80%
10/8/15 1994.01001 2016.5 1987.530029 2013.430054 2013.430054 3939140000 0.87% $1.0087 $0.0087 0.00% 0.84% 0.87%
10/9/15 2013.72998 2020.130005 2007.609985 2014.890015 2014.890015 3706900000 0.07% $1.0007 $0.0007 0.00% 0.12% 0.07%
10/12/15 2015.650024 2018.660034 2010.550049 2017.459961 2017.459961 2893250000 0.13% $1.0013 $0.0013 0.00% 0.06% 0.13%
10/13/15 2015 2022.339966 2001.780029 2003.689941 2003.689941 3401920000 -0.69% $0.9931 -$0.0069 0.00% -0.74% -0.69%
10/14/15 2003.660034 2009.560059 1990.72998 1994.23999 1994.23999 3644590000 -0.47% $0.9953 -$0.0047 0.00% -0.60% -0.47%
10/15/15 1996.469971 2024.150024 1996.469971 2023.859985 2023.859985 3746290000 1.46% $1.0146 $0.0146 0.00% 1.56% 1.46%
10/16/15 2024.369995 2033.540039 2020.459961 2033.109985 2033.109985 3595430000 0.45% $1.0045 $0.0045 0.00% 0.36% 0.45%
10/19/15 2031.72998 2034.449951 2022.310059 2033.660034 2033.660034 3287320000 0.03% $1.0003 $0.0003 0.00% 0.00% 0.03%
10/20/15 2033.130005 2039.119995 2026.609985 2030.77002 2030.77002 3331500000 -0.14% $0.9986 -$0.0014 0.00% -0.15% -0.14%
10/21/15 2033.469971 2037.969971 2017.219971 2018.939941 2018.939941 3627790000 -0.59% $0.9941 -$0.0059 0.00% -0.74% -0.59%
10/22/15 2021.880005 2055.199951 2021.880005 2052.51001 2052.51001 4430850000 1.64% $1.0164 $0.0164 0.00% 1.50% 1.64%
10/23/15 2058.189941 2079.73999 2058.189941 2075.149902 2075.149902 4108460000 1.09% $1.0109 $0.0109 0.00% 1.09% 1.09%
10/26/15 2075.080078 2075.139893 2066.530029 2071.179932 2071.179932 3385800000 -0.19% $0.9981 -$0.0019 0.00% -0.20% -0.19%
10/27/15 2068.75 2070.370117 2058.840088 2065.889893 2065.889893 4216880000 -0.26% $0.9974 -$0.0026 0.00% -0.42% -0.26%
10/28/15 2066.47998 2090.350098 2063.110107 2090.350098 2090.350098 4698110000 1.17% $1.0117 $0.0117 0.00% 1.43% 1.17%
10/29/15 2088.350098 2092.52002 2082.629883 2089.409912 2089.409912 4008940000 -0.04% $0.9996 -$0.0004 0.00% -0.20% -0.04%
10/30/15 2090 2094.320068 2079.340088 2079.360107 2079.360107 4256200000 -0.48% $0.9952 -$0.0048 0.00% -0.41% -0.48%
11/2/15 2080.76001 2106.199951 2080.76001 2104.050049 2104.050049 3760020000 1.17% $1.0117 $0.0117 0.00% 1.25% 1.17%
11/3/15 2102.629883 2116.47998 2097.51001 2109.790039 2109.790039 4272060000 0.27% $1.0027 $0.0027 0.00% 0.32% 0.27%
11/4/15 2110.600098 2114.590088 2096.97998 2102.310059 2102.310059 4078870000 -0.36% $0.9964 -$0.0036 0.00% -0.26% -0.36%
11/5/15 2101.679932 2108.780029 2090.409912 2099.929932 2099.929932 4051890000 -0.11% $0.9989 -$0.0011 0.00% -0.08% -0.11%
11/6/15 2098.600098 2101.909912 2083.73999 2099.199951 2099.199951 4369020000 -0.03% $0.9997 -$0.0003 0.00% 0.14% -0.03%
11/9/15 2096.560059 2096.560059 2068.23999 2078.580078 2078.580078 3882350000 -0.99% $0.9901 -$0.0099 0.00% -0.95% -0.99%
11/10/15 2077.189941 2083.669922 2069.909912 2081.719971 2081.719971 3821440000 0.15% $1.0015 $0.0015 0.00% 0.13% 0.15%
11/11/15 2083.409912 2086.939941 2074.850098 2075 2075 3692410000 -0.32% $0.9968 -$0.0032 0.00% -0.43% -0.32%
11/12/15 2072.290039 2072.290039 2045.660034 2045.969971 2045.969971 4016370000 -1.42% $0.9858 -$0.0142 0.00% -1.45% -1.42%
11/13/15 2044.640015 2044.640015 2022.02002 2023.040039 2023.040039 4278750000 -1.13% $0.9887 -$0.0113 0.00% -1.06% -1.13%
11/16/15 2022.079956 2053.219971 2019.390015 2053.189941 2053.189941 3741240000 1.47% $1.0147 $0.0147 0.00% 1.39% 1.47%
11/17/15 2053.669922 2066.689941 2045.900024 2050.439941 2050.439941 4427350000 -0.13% $0.9987 -$0.0013 0.00% -0.11% -0.13%
11/18/15 2051.98999 2085.310059 2051.98999 2083.580078 2083.580078 3926390000 1.59% $1.0159 $0.0159 0.00% 1.61% 1.59%
11/19/15 2083.699951 2086.73999 2078.76001 2081.23999 2081.23999 3628110000 -0.11% $0.9989 -$0.0011 0.00% -0.13% -0.11%
11/20/15 2082.820068 2097.060059 2082.820068 2089.169922 2089.169922 3929600000 0.38% $1.0038 $0.0038 0.00% 0.35% 0.38%
11/23/15 2089.409912 2095.610107 2081.389893 2086.590088 2086.590088 3587980000 -0.12% $0.9988 -$0.0012 0.00% -0.01% -0.12%
11/24/15 2084.419922 2094.120117 2070.290039 2089.139893 2089.139893 3884930000 0.12% $1.0012 $0.0012 0.00% 0.21% 0.12%
11/25/15 2089.300049 2093 2086.300049 2088.870117 2088.870117 2852940000 -0.01% $0.9999 -$0.0001 0.00% 0.09% -0.01%
11/27/15 2088.820068 2093.290039 2084.129883 2090.110107 2090.110107 1466840000 0.06% $1.0006 $0.0006 0.00% 0.09% 0.06%
11/30/15 2090.949951 2093.810059 2080.409912 2080.409912 2080.409912 4275030000 -0.47% $0.9953 -$0.0047 0.00% -0.47% -0.47%
12/1/15 2082.929932 2103.370117 2082.929932 2102.629883 2102.629883 3712120000 1.06% $1.0106 $0.0106 0.00% 0.97% 1.06%
12/2/15 2101.709961 2104.27002 2077.110107 2079.51001 2079.51001 3950640000 -1.11% $0.9889 -$0.0111 0.00% -1.01% -1.11%
12/3/15 2080.709961 2085 2042.349976 2049.620117 2049.620117 4306490000 -1.46% $0.9854 -$0.0146 0.00% -1.50% -1.46%
12/4/15 2051.23999 2093.840088 2051.23999 2091.689941 2091.689941 4214910000 2.01% $1.0201 $0.0201 0.00% 1.86% 2.01%
12/7/15 2090.419922 2090.419922 2066.780029 2077.070068 2077.070068 4043820000 -0.70% $0.9930 -$0.0070 0.00% -0.84% -0.70%
12/8/15 2073.389893 2073.850098 2052.320068 2063.590088 2063.590088 4173570000 -0.65% $0.9935 -$0.0065 0.00% -0.59% -0.65%
12/9/15 2061.169922 2080.330078 2036.530029 2047.619995 2047.619995 4385250000 -0.78% $0.9922 -$0.0078 0.00% -0.83% -0.78%
12/10/15 2047.930054 2067.649902 2045.670044 2052.22998 2052.22998 3715150000 0.22% $1.0022 $0.0022 0.00% 0.30% 0.22%
12/11/15 2047.27002 2047.27002 2008.800049 2012.369995 2012.369995 4301060000 -1.98% $0.9802 -$0.0198 0.00% -2.03% -1.98%
12/14/15 2013.369995 2022.920044 1993.26001 2021.939941 2021.939941 4612440000 0.47% $1.0047 $0.0047 0.00% 0.29% 0.47%
12/15/15 2025.550049 2053.870117 2025.550049 2043.410034 2043.410034 4353540000 1.05% $1.0105 $0.0105 0.00% 1.10% 1.05%
12/16/15 2046.5 2076.719971 2042.430054 2073.070068 2073.070068 4635450000 1.43% $1.0143 $0.0143 0.00% 1.47% 1.43%
12/17/15 2073.76001 2076.370117 2041.660034 2041.890015 2041.890015 4327390000 -1.53% $0.9847 -$0.0153 0.00% -1.46% -1.53%
12/18/15 2040.810059 2040.810059 2005.329956 2005.550049 2005.550049 6683070000 -1.81% $0.9819 -$0.0181 0.00% -1.70% -1.81%
12/21/15 2010.27002 2022.900024 2005.930054 2021.150024 2021.150024 3760280000 0.77% $1.0077 $0.0077 0.00% 0.74% 0.77%
12/22/15 2023.150024 2042.73999 2020.48999 2038.969971 2038.969971 3520860000 0.87% $1.0087 $0.0087 0.00% 0.89% 0.87%
12/23/15 2042.199951 2064.72998 2042.199951 2064.290039 2064.290039 3484090000 1.23% $1.0123 $0.0123 0.00% 1.30% 1.23%
12/24/15 2063.52002 2067.360107 2058.72998 2060.98999 2060.98999 1411860000 -0.16% $0.9984 -$0.0016 0.00% -0.11% -0.16%
12/28/15 2057.77002 2057.77002 2044.199951 2056.5 2056.5 2492510000 -0.22% $0.9978 -$0.0022 0.00% -0.29% -0.22%
12/29/15 2060.540039 2081.560059 2060.540039 2078.360107 2078.360107 2542000000 1.05% $1.0105 $0.0105 0.00% 1.05% 1.05%
12/30/15 2077.340088 2077.340088 2061.969971 2063.360107 2063.360107 2367430000 -0.73% $0.9927 -$0.0073 0.00% -0.74% -0.73%
12/31/15 2060.590088 2062.540039 2043.619995 2043.939941 2043.939941 2655330000 -0.95% $0.9905 -$0.0095 0.00% -0.92% -0.95%
1/4/16 2038.199951 2038.199951 1989.680054 2012.660034 2012.660034 4304880000 -1.55% $0.9845 -$0.0155 0.00% -1.59% -1.55%
1/5/16 2013.780029 2021.939941 2004.170044 2016.709961 2016.709961 3706620000 0.20% $1.0020 $0.0020 0.00% 0.12% 0.20%
1/6/16 2011.709961 2011.709961 1979.050049 1990.26001 1990.26001 4336660000 -1.33% $0.9867 -$0.0133 0.00% -1.35% -1.33%
1/7/16 1985.319946 1985.319946 1938.829956 1943.089966 1943.089966 5076590000 -2.43% $0.9757 -$0.0243 0.00% -2.44% -2.43%
1/8/16 1945.969971 1960.400024 1918.459961 1922.030029 1922.030029 4664940000 -1.10% $0.9890 -$0.0110 0.00% -1.11% -1.10%
1/11/16 1926.119995 1935.650024 1901.099976 1923.670044 1923.670044 4607290000 0.09% $1.0009 $0.0009 0.00% -0.06% 0.09%
1/12/16 1927.829956 1947.380005 1914.349976 1938.680054 1938.680054 4887260000 0.77% $1.0077 $0.0077 0.00% 0.71% 0.77%
1/13/16 1940.339966 1950.329956 1886.410034 1890.280029 1890.280029 5087030000 -2.56% $0.9744 -$0.0256 0.00% -2.67% -2.56%
1/14/16 1891.680054 1934.469971 1878.930054 1921.839966 1921.839966 5241110000 1.64% $1.0164 $0.0164 0.00% 1.65% 1.64%
1/15/16 1916.680054 1916.680054 1857.829956 1880.329956 1880.329956 5468460000 -2.21% $0.9779 -$0.0221 0.00% -2.14% -2.21%
1/19/16 1888.660034 1901.439941 1864.599976 1881.329956 1881.329956 4928350000 0.05% $1.0005 $0.0005 0.00% -0.20% 0.05%
1/20/16 1876.180054 1876.180054 1812.290039 1859.329956 1859.329956 6416070000 -1.18% $0.9882 -$0.0118 0.00% -0.94% -1.18%
1/21/16 1861.459961 1889.849976 1848.97998 1868.98999 1868.98999 5078810000 0.52% $1.0052 $0.0052 0.00% 0.45% 0.52%
1/22/16 1877.400024 1908.849976 1877.400024 1906.900024 1906.900024 4901760000 1.99% $1.0199 $0.0199 0.00% 2.08% 1.99%
1/25/16 1906.280029 1906.280029 1875.969971 1877.079956 1877.079956 4401380000 -1.59% $0.9841 -$0.0159 0.00% -1.71% -1.59%
1/26/16 1878.790039 1906.72998 1878.790039 1903.630005 1903.630005 4357940000 1.39% $1.0139 $0.0139 0.00% 1.52% 1.39%
1/27/16 1902.52002 1916.98999 1872.699951 1882.949951 1882.949951 4754040000 -1.10% $0.9890 -$0.0110 0.00% -1.11% -1.10%
1/28/16 1885.219971 1902.959961 1873.650024 1893.359985 1893.359985 4693010000 0.55% $1.0055 $0.0055 0.00% 0.49% 0.55%
1/29/16 1894 1940.23999 1894 1940.23999 1940.23999 5497570000 2.42% $1.0242 $0.0242 0.00% 2.57% 2.42%
2/1/16 1936.939941 1947.199951 1920.300049 1939.380005 1939.380005 4322530000 -0.04% $0.9996 -$0.0004 0.00% -0.04% -0.04%
2/2/16 1935.26001 1935.26001 1897.290039 1903.030029 1903.030029 4463190000 -1.91% $0.9809 -$0.0191 0.00% -2.00% -1.91%
2/3/16 1907.069946 1918.01001 1872.22998 1912.530029 1912.530029 5172950000 0.50% $1.0050 $0.0050 0.00% 0.46% 0.50%
2/4/16 1911.670044 1927.349976 1900.52002 1915.449951 1915.449951 5193320000 0.15% $1.0015 $0.0015 0.00% 0.27% 0.15%
2/5/16 1913.069946 1913.069946 1872.650024 1880.050049 1880.050049 4929940000 -1.88% $0.9812 -$0.0188 0.00% -2.06% -1.88%
2/8/16 1873.25 1873.25 1828.459961 1853.439941 1853.439941 5636460000 -1.44% $0.9856 -$0.0144 0.00% -1.51% -1.44%
2/9/16 1848.459961 1868.25 1834.939941 1852.209961 1852.209961 5183220000 -0.07% $0.9993 -$0.0007 0.00% -0.10% -0.07%
2/10/16 1857.099976 1881.599976 1850.319946 1851.859985 1851.859985 4471170000 -0.02% $0.9998 -$0.0002 0.00% 0.01% -0.02%
2/11/16 1847 1847 1810.099976 1829.079956 1829.079956 5500800000 -1.25% $0.9875 -$0.0125 0.00% -1.17% -1.25%
2/12/16 1833.400024 1864.780029 1833.400024 1864.780029 1864.780029 4696920000 1.91% $1.0191 $0.0191 0.00% 1.98% 1.91%
2/16/16 1871.439941 1895.77002 1871.439941 1895.579956 1895.579956 4570670000 1.62% $1.0162 $0.0162 0.00% 1.78% 1.62%
2/17/16 1898.800049 1930.680054 1898.800049 1926.819946 1926.819946 5011540000 1.62% $1.0162 $0.0162 0.00% 1.75% 1.62%
2/18/16 1927.569946 1930 1915.089966 1917.829956 1917.829956 4436490000 -0.47% $0.9953 -$0.0047 0.00% -0.51% -0.47%
2/19/16 1916.73999 1918.780029 1902.170044 1917.780029 1917.780029 4142850000 -0.00% $1.0000 -$0.0000 0.00% 0.06% -0.00%
2/22/16 1924.439941 1946.699951 1924.439941 1945.5 1945.5 4054710000 1.42% $1.0142 $0.0142 0.00% 1.43% 1.42%
2/23/16 1942.380005 1942.380005 1919.439941 1921.27002 1921.27002 3890650000 -1.26% $0.9874 -$0.0126 0.00% -1.22% -1.26%
2/24/16 1917.560059 1932.079956 1891 1929.800049 1929.800049 4317250000 0.44% $1.0044 $0.0044 0.00% 0.53% 0.44%
2/25/16 1931.869995 1951.829956 1925.410034 1951.699951 1951.699951 4118210000 1.12% $1.0112 $0.0112 0.00% 1.10% 1.12%
2/26/16 1954.949951 1962.959961 1945.780029 1948.050049 1948.050049 4348510000 -0.19% $0.9981 -$0.0019 0.00% -0.01% -0.19%
2/29/16 1947.130005 1958.27002 1931.810059 1932.22998 1932.22998 4588180000 -0.82% $0.9918 -$0.0082 0.00% -0.69% -0.82%
3/1/16 1937.089966 1978.349976 1937.089966 1978.349976 1978.349976 4819750000 2.33% $1.0233 $0.0233 0.00% 2.34% 2.33%
3/2/16 1976.599976 1986.51001 1968.800049 1986.449951 1986.449951 4666610000 0.41% $1.0041 $0.0041 0.00% 0.54% 0.41%
3/3/16 1985.599976 1993.689941 1977.369995 1993.400024 1993.400024 5081700000 0.35% $1.0035 $0.0035 0.00% 0.51% 0.35%
3/4/16 1994.01001 2009.130005 1986.77002 1999.98999 1999.98999 6049930000 0.33% $1.0033 $0.0033 0.00% 0.37% 0.33%
3/7/16 1996.109985 2006.119995 1989.380005 2001.76001 2001.76001 4968180000 0.09% $1.0009 $0.0009 0.00% 0.21% 0.09%
3/8/16 1996.880005 1996.880005 1977.430054 1979.26001 1979.26001 4641650000 -1.14% $0.9886 -$0.0114 0.00% -1.27% -1.14%
3/9/16 1981.439941 1992.689941 1979.839966 1989.26001 1989.26001 4038120000 0.50% $1.0050 $0.0050 0.00% 0.50% 0.50%
3/10/16 1990.969971 2005.079956 1969.25 1989.569946 1989.569946 4376790000 0.02% $1.0002 $0.0002 0.00% -0.11% 0.02%
3/11/16 1994.709961 2022.369995 1994.709961 2022.189941 2022.189941 4078620000 1.61% $1.0161 $0.0161 0.00% 1.69% 1.61%
3/14/16 2019.27002 2024.569946 2012.050049 2019.640015 2019.640015 3487850000 -0.13% $0.9987 -$0.0013 0.00% -0.12% -0.13%
3/15/16 2015.27002 2015.939941 2005.22998 2015.930054 2015.930054 3560280000 -0.18% $0.9982 -$0.0018 0.00% -0.36% -0.18%
3/16/16 2014.23999 2032.02002 2010.040039 2027.219971 2027.219971 4057020000 0.56% $1.0056 $0.0056 0.00% 0.63% 0.56%
3/17/16 2026.900024 2046.23999 2022.160034 2040.589966 2040.589966 4530480000 0.66% $1.0066 $0.0066 0.00% 0.72% 0.66%
3/18/16 2041.160034 2052.360107 2041.160034 2049.580078 2049.580078 6503140000 0.44% $1.0044 $0.0044 0.00% 0.54% 0.44%
3/21/16 2047.880005 2053.909912 2043.140015 2051.600098 2051.600098 3376600000 0.10% $1.0010 $0.0010 0.00% 0.10% 0.10%
3/22/16 2048.639893 2056.600098 2040.569946 2049.800049 2049.800049 3418460000 -0.09% $0.9991 -$0.0009 0.00% -0.05% -0.09%
3/23/16 2048.550049 2048.550049 2034.859985 2036.709961 2036.709961 3639510000 -0.64% $0.9936 -$0.0064 0.00% -0.86% -0.64%
3/24/16 2032.47998 2036.040039 2022.48999 2035.939941 2035.939941 3407720000 -0.04% $0.9996 -$0.0004 0.00% 0.00% -0.04%
3/28/16 2037.890015 2042.670044 2031.959961 2037.050049 2037.050049 2809090000 0.05% $1.0005 $0.0005 0.00% 0.04% 0.05%
3/29/16 2035.75 2055.909912 2028.310059 2055.01001 2055.01001 3822330000 0.87% $1.0087 $0.0087 0.00% 1.07% 0.87%
3/30/16 2058.27002 2072.209961 2058.27002 2063.949951 2063.949951 3590310000 0.43% $1.0043 $0.0043 0.00% 0.41% 0.43%
3/31/16 2063.77002 2067.919922 2057.459961 2059.73999 2059.73999 3715280000 -0.20% $0.9980 -$0.0020 0.00% -0.11% -0.20%
4/1/16 2056.620117 2075.070068 2043.97998 2072.780029 2072.780029 3749990000 0.63% $1.0063 $0.0063 0.00% 0.64% 0.63%
4/4/16 2073.189941 2074.02002 2062.570068 2066.129883 2066.129883 3485710000 -0.32% $0.9968 -$0.0032 0.00% -0.41% -0.32%
4/5/16 2062.5 2062.5 2042.560059 2045.170044 2045.170044 4154920000 -1.02% $0.9898 -$0.0102 0.00% -0.94% -1.02%
4/6/16 2045.560059 2067.330078 2043.089966 2066.659912 2066.659912 3750800000 1.04% $1.0104 $0.0104 0.00% 1.14% 1.04%
4/7/16 2063.01001 2063.01001 2033.800049 2041.910034 2041.910034 3801250000 -1.21% $0.9879 -$0.0121 0.00% -1.23% -1.21%
4/8/16 2045.540039 2060.629883 2041.689941 2047.599976 2047.599976 3359530000 0.28% $1.0028 $0.0028 0.00% 0.29% 0.28%
4/11/16 2050.22998 2062.929932 2041.880005 2041.98999 2041.98999 3567840000 -0.27% $0.9973 -$0.0027 0.00% -0.28% -0.27%
4/12/16 2043.719971 2065.050049 2039.73999 2061.719971 2061.719971 4239740000 0.96% $1.0096 $0.0096 0.00% 0.99% 0.96%
4/13/16 2065.919922 2083.179932 2065.919922 2082.419922 2082.419922 4191830000 0.99% $1.0099 $0.0099 0.00% 1.23% 0.99%
4/14/16 2082.889893 2087.840088 2078.129883 2082.780029 2082.780029 3765870000 0.02% $1.0002 $0.0002 0.00% 0.03% 0.02%
4/15/16 2083.100098 2083.219971 2076.310059 2080.72998 2080.72998 3701450000 -0.10% $0.9990 -$0.0010 0.00% -0.04% -0.10%
4/18/16 2078.830078 2094.659912 2073.649902 2094.340088 2094.340088 3316880000 0.65% $1.0065 $0.0065 0.00% 0.65% 0.65%
4/19/16 2096.050049 2104.050049 2091.679932 2100.800049 2100.800049 3896830000 0.31% $1.0031 $0.0031 0.00% 0.29% 0.31%
4/20/16 2101.52002 2111.050049 2096.320068 2102.399902 2102.399902 4184880000 0.08% $1.0008 $0.0008 0.00% 0.15% 0.08%
4/21/16 2102.090088 2103.780029 2088.52002 2091.47998 2091.47998 4175290000 -0.52% $0.9948 -$0.0052 0.00% -0.47% -0.52%
4/22/16 2091.48999 2094.320068 2081.199951 2091.580078 2091.580078 3790580000 0.00% $1.0000 $0.0000 0.00% 0.12% 0.00%
4/25/16 2089.370117 2089.370117 2077.52002 2087.790039 2087.790039 3319740000 -0.18% $0.9982 -$0.0018 0.00% -0.24% -0.18%
4/26/16 2089.840088 2096.870117 2085.800049 2091.699951 2091.699951 3557190000 0.19% $1.0019 $0.0019 0.00% 0.29% 0.19%
4/27/16 2092.330078 2099.889893 2082.310059 2095.149902 2095.149902 4100110000 0.16% $1.0016 $0.0016 0.00% 0.21% 0.16%
4/28/16 2090.929932 2099.300049 2071.620117 2075.810059 2075.810059 4309840000 -0.93% $0.9907 -$0.0093 0.00% -0.96% -0.93%
4/29/16 2071.820068 2073.850098 2052.280029 2065.300049 2065.300049 4704720000 -0.51% $0.9949 -$0.0051 0.00% -0.50% -0.51%
5/2/16 2067.169922 2083.419922 2066.110107 2081.429932 2081.429932 3841110000 0.77% $1.0077 $0.0077 0.00% 0.78% 0.77%
5/3/16 2077.179932 2077.179932 2054.889893 2063.370117 2063.370117 4173390000 -0.88% $0.9912 -$0.0088 0.00% -1.05% -0.88%
5/4/16 2060.300049 2060.300049 2045.550049 2051.120117 2051.120117 4058560000 -0.60% $0.9940 -$0.0060 0.00% -0.66% -0.60%
5/5/16 2052.949951 2060.22998 2045.77002 2050.629883 2050.629883 4008530000 -0.02% $0.9998 -$0.0002 0.00% -0.08% -0.02%
5/6/16 2047.77002 2057.719971 2039.449951 2057.139893 2057.139893 3796350000 0.32% $1.0032 $0.0032 0.00% 0.38% 0.32%
5/9/16 2057.550049 2064.149902 2054.310059 2058.689941 2058.689941 3788620000 0.08% $1.0008 $0.0008 0.00% 0.05% 0.08%
5/10/16 2062.629883 2084.870117 2062.629883 2084.389893 2084.389893 3600200000 1.23% $1.0123 $0.0123 0.00% 1.26% 1.23%
5/11/16 2083.290039 2083.290039 2064.459961 2064.459961 2064.459961 3821980000 -0.97% $0.9903 -$0.0097 0.00% -0.89% -0.97%
5/12/16 2067.169922 2073.98999 2053.129883 2064.110107 2064.110107 3782390000 -0.02% $0.9998 -$0.0002 0.00% -0.11% -0.02%
5/13/16 2062.5 2066.790039 2043.130005 2046.609985 2046.609985 3579880000 -0.86% $0.9914 -$0.0086 0.00% -0.82% -0.86%
5/16/16 2046.530029 2071.879883 2046.530029 2066.659912 2066.659912 3501360000 0.97% $1.0097 $0.0097 0.00% 0.99% 0.97%
5/17/16 2065.040039 2065.689941 2040.819946 2047.209961 2047.209961 4108960000 -0.95% $0.9905 -$0.0095 0.00% -0.95% -0.95%
5/18/16 2044.380005 2060.610107 2034.48999 2047.630005 2047.630005 4101320000 0.02% $1.0002 $0.0002 0.00% 0.10% 0.02%
5/19/16 2044.209961 2044.209961 2025.910034 2040.040039 2040.040039 3846770000 -0.37% $0.9963 -$0.0037 0.00% -0.33% -0.37%
5/20/16 2041.880005 2058.350098 2041.880005 2052.320068 2052.320068 3507650000 0.60% $1.0060 $0.0060 0.00% 0.75% 0.60%
5/23/16 2052.22998 2055.580078 2047.26001 2048.040039 2048.040039 3055480000 -0.21% $0.9979 -$0.0021 0.00% -0.18% -0.21%
5/24/16 2052.649902 2079.669922 2052.649902 2076.060059 2076.060059 3627340000 1.35% $1.0135 $0.0135 0.00% 1.43% 1.35%
5/25/16 2078.929932 2094.72998 2078.929932 2090.540039 2090.540039 3859160000 0.69% $1.0069 $0.0069 0.00% 0.72% 0.69%
5/26/16 2091.439941 2094.300049 2087.080078 2090.100098 2090.100098 3230990000 -0.02% $0.9998 -$0.0002 0.00% -0.04% -0.02%
5/27/16 2090.060059 2099.060059 2090.060059 2099.060059 2099.060059 3079150000 0.43% $1.0043 $0.0043 0.00% 0.49% 0.43%
5/31/16 2100.129883 2103.47998 2088.659912 2096.949951 2096.949951 4514410000 -0.10% $0.9990 -$0.0010 0.00% -0.01% -0.10%
6/1/16 2093.939941 2100.969971 2085.100098 2099.330078 2099.330078 3525170000 0.11% $1.0011 $0.0011 0.00% 0.20% 0.11%
6/2/16 2097.709961 2105.26001 2088.590088 2105.26001 2105.26001 3632720000 0.28% $1.0028 $0.0028 0.00% 0.35% 0.28%
6/3/16 2104.070068 2104.070068 2085.360107 2099.129883 2099.129883 3627780000 -0.29% $0.9971 -$0.0029 0.00% -0.38% -0.29%
6/6/16 2100.830078 2113.360107 2100.830078 2109.409912 2109.409912 3442020000 0.49% $1.0049 $0.0049 0.00% 0.60% 0.49%
6/7/16 2110.179932 2119.219971 2110.179932 2112.129883 2112.129883 3534730000 0.13% $1.0013 $0.0013 0.00% 0.12% 0.13%
6/8/16 2112.709961 2120.550049 2112.709961 2119.120117 2119.120117 3562060000 0.33% $1.0033 $0.0033 0.00% 0.37% 0.33%
6/9/16 2115.649902 2117.639893 2107.72998 2115.47998 2115.47998 3290320000 -0.17% $0.9983 -$0.0017 0.00% -0.27% -0.17%
6/10/16 2109.570068 2109.570068 2089.959961 2096.070068 2096.070068 3515010000 -0.93% $0.9907 -$0.0093 0.00% -1.05% -0.93%
6/13/16 2091.75 2098.120117 2078.459961 2079.060059 2079.060059 3392030000 -0.82% $0.9918 -$0.0082 0.00% -0.83% -0.82%
6/14/16 2076.649902 2081.300049 2064.100098 2075.320068 2075.320068 3759770000 -0.18% $0.9982 -$0.0018 0.00% -0.19% -0.18%
6/15/16 2077.600098 2085.649902 2069.800049 2071.5 2071.5 3544720000 -0.18% $0.9982 -$0.0018 0.00% -0.11% -0.18%
6/16/16 2066.360107 2079.620117 2050.370117 2077.98999 2077.98999 3628280000 0.31% $1.0031 $0.0031 0.00% 0.24% 0.31%
6/17/16 2078.199951 2078.199951 2062.840088 2071.219971 2071.219971 4952630000 -0.33% $0.9967 -$0.0033 0.00% -0.30% -0.33%
6/20/16 2075.580078 2100.659912 2075.580078 2083.25 2083.25 3467440000 0.58% $1.0058 $0.0058 0.00% 0.71% 0.58%
6/21/16 2085.189941 2093.659912 2083.02002 2088.899902 2088.899902 3232880000 0.27% $1.0027 $0.0027 0.00% 0.21% 0.27%
6/22/16 2089.75 2099.709961 2084.360107 2085.449951 2085.449951 3168160000 -0.17% $0.9983 -$0.0017 0.00% -0.20% -0.17%
6/23/16 2092.800049 2113.320068 2092.800049 2113.320068 2113.320068 3297940000 1.32% $1.0132 $0.0132 0.00% 1.45% 1.32%
6/24/16 2103.810059 2103.810059 2032.569946 2037.410034 2037.410034 7597450000 -3.73% $0.9627 -$0.0373 0.00% -3.70% -3.73%
6/27/16 2031.449951 2031.449951 1991.680054 2000.540039 2000.540039 5431220000 -1.84% $0.9816 -$0.0184 0.00% -2.07% -1.84%
6/28/16 2006.670044 2036.089966 2006.670044 2036.089966 2036.089966 4385810000 1.75% $1.0175 $0.0175 0.00% 1.76% 1.75%
6/29/16 2042.689941 2073.129883 2042.689941 2070.77002 2070.77002 4241740000 1.67% $1.0167 $0.0167 0.00% 1.80% 1.67%
6/30/16 2073.169922 2098.939941 2070 2098.860107 2098.860107 4622820000 1.34% $1.0134 $0.0134 0.00% 1.42% 1.34%
7/1/16 2099.340088 2108.709961 2097.899902 2102.949951 2102.949951 3458890000 0.19% $1.0019 $0.0019 0.00% 0.24% 0.19%
7/5/16 2095.050049 2095.050049 2080.860107 2088.550049 2088.550049 3658380000 -0.69% $0.9931 -$0.0069 0.00% -0.85% -0.69%
7/6/16 2084.429932 2100.719971 2074.02002 2099.72998 2099.72998 3909380000 0.53% $1.0053 $0.0053 0.00% 0.62% 0.53%
7/7/16 2100.419922 2109.080078 2089.389893 2097.899902 2097.899902 3604550000 -0.09% $0.9991 -$0.0009 0.00% 0.02% -0.09%
7/8/16 2106.969971 2131.709961 2106.969971 2129.899902 2129.899902 3607500000 1.50% $1.0150 $0.0150 0.00% 1.60% 1.50%
7/11/16 2131.719971 2143.159912 2131.719971 2137.159912 2137.159912 3253340000 0.34% $1.0034 $0.0034 0.00% 0.43% 0.34%
7/12/16 2139.5 2155.399902 2139.5 2152.139893 2152.139893 4097820000 0.70% $1.0070 $0.0070 0.00% 0.75% 0.70%
7/13/16 2153.810059 2156.449951 2146.209961 2152.429932 2152.429932 3502320000 0.01% $1.0001 $0.0001 0.00% -0.05% 0.01%
7/14/16 2157.879883 2168.98999 2157.879883 2163.75 2163.75 3465610000 0.52% $1.0052 $0.0052 0.00% 0.51% 0.52%
7/15/16 2165.129883 2169.050049 2155.790039 2161.73999 2161.73999 3122600000 -0.09% $0.9991 -$0.0009 0.00% -0.05% -0.09%
7/18/16 2162.040039 2168.350098 2159.629883 2166.889893 2166.889893 3009310000 0.24% $1.0024 $0.0024 0.00% 0.25% 0.24%
7/19/16 2163.790039 2164.629883 2159.01001 2163.780029 2163.780029 2968340000 -0.14% $0.9986 -$0.0014 0.00% -0.22% -0.14%
7/20/16 2166.100098 2175.629883 2164.889893 2173.02002 2173.02002 3211860000 0.43% $1.0043 $0.0043 0.00% 0.48% 0.43%
7/21/16 2172.909912 2174.560059 2159.75 2165.169922 2165.169922 3438900000 -0.36% $0.9964 -$0.0036 0.00% -0.38% -0.36%
7/22/16 2166.469971 2175.110107 2163.23999 2175.030029 2175.030029 3023280000 0.45% $1.0045 $0.0045 0.00% 0.48% 0.45%
7/25/16 2173.709961 2173.709961 2161.949951 2168.47998 2168.47998 3057240000 -0.30% $0.9970 -$0.0030 0.00% -0.27% -0.30%
7/26/16 2168.969971 2173.540039 2160.179932 2169.179932 2169.179932 3442350000 0.03% $1.0003 $0.0003 0.00% 0.13% 0.03%
7/27/16 2169.810059 2174.97998 2159.070068 2166.580078 2166.580078 3995500000 -0.12% $0.9988 -$0.0012 0.00% -0.14% -0.12%
7/28/16 2166.050049 2172.850098 2159.73999 2170.060059 2170.060059 3664240000 0.16% $1.0016 $0.0016 0.00% 0.18% 0.16%
7/29/16 2168.830078 2177.090088 2163.48999 2173.600098 2173.600098 4038840000 0.16% $1.0016 $0.0016 0.00% 0.17% 0.16%
8/1/16 2173.149902 2178.290039 2166.209961 2170.840088 2170.840088 3505990000 -0.13% $0.9987 -$0.0013 0.00% -0.16% -0.13%
8/2/16 2169.939941 2170.199951 2147.580078 2157.030029 2157.030029 3848750000 -0.64% $0.9936 -$0.0064 0.00% -0.70% -0.64%
8/3/16 2156.810059 2163.790039 2152.560059 2163.790039 2163.790039 3786530000 0.31% $1.0031 $0.0031 0.00% 0.45% 0.31%
8/4/16 2163.51001 2168.189941 2159.070068 2164.25 2164.25 3709200000 0.02% $1.0002 $0.0002 0.00% 0.05% 0.02%
8/5/16 2168.790039 2182.870117 2168.790039 2182.870117 2182.870117 3663070000 0.85% $1.0085 $0.0085 0.00% 0.93% 0.85%
8/8/16 2183.76001 2185.439941 2177.850098 2180.889893 2180.889893 3327550000 -0.09% $0.9991 -$0.0009 0.00% -0.06% -0.09%
8/9/16 2182.23999 2187.659912 2178.610107 2181.73999 2181.73999 3334300000 0.04% $1.0004 $0.0004 0.00% 0.05% 0.04%
8/10/16 2182.810059 2183.409912 2172 2175.48999 2175.48999 3254950000 -0.29% $0.9971 -$0.0029 0.00% -0.29% -0.29%
8/11/16 2177.969971 2188.449951 2177.969971 2185.790039 2185.790039 3423160000 0.47% $1.0047 $0.0047 0.00% 0.54% 0.47%
8/12/16 2183.73999 2186.280029 2179.419922 2184.050049 2184.050049 3000660000 -0.08% $0.9992 -$0.0008 0.00% -0.06% -0.08%
8/15/16 2186.080078 2193.810059 2186.080078 2190.149902 2190.149902 3078530000 0.28% $1.0028 $0.0028 0.00% 0.39% 0.28%
8/16/16 2186.23999 2186.23999 2178.139893 2178.149902 2178.149902 3196400000 -0.55% $0.9945 -$0.0055 0.00% -0.57% -0.55%
8/17/16 2177.840088 2183.080078 2168.5 2182.219971 2182.219971 3388910000 0.19% $1.0019 $0.0019 0.00% 0.12% 0.19%
8/18/16 2181.899902 2187.030029 2180.459961 2187.02002 2187.02002 3300570000 0.22% $1.0022 $0.0022 0.00% 0.32% 0.22%
8/19/16 2184.23999 2185 2175.129883 2183.870117 2183.870117 3084800000 -0.14% $0.9986 -$0.0014 0.00% -0.11% -0.14%
8/22/16 2181.580078 2185.149902 2175.959961 2182.639893 2182.639893 2777550000 -0.06% $0.9994 -$0.0006 0.00% -0.02% -0.06%
8/23/16 2187.810059 2193.419922 2186.800049 2186.899902 2186.899902 3041490000 0.19% $1.0019 $0.0019 0.00% 0.27% 0.19%
8/24/16 2185.090088 2186.659912 2171.25 2175.439941 2175.439941 3148280000 -0.53% $0.9947 -$0.0053 0.00% -0.56% -0.53%
8/25/16 2173.290039 2179 2169.73999 2172.469971 2172.469971 2969310000 -0.14% $0.9986 -$0.0014 0.00% -0.08% -0.14%
8/26/16 2175.100098 2187.939941 2160.389893 2169.040039 2169.040039 3342340000 -0.16% $0.9984 -$0.0016 0.00% -0.15% -0.16%
8/29/16 2170.189941 2183.47998 2170.189941 2180.379883 2180.379883 2654780000 0.52% $1.0052 $0.0052 0.00% 0.53% 0.52%
8/30/16 2179.449951 2182.27002 2170.409912 2176.120117 2176.120117 3006800000 -0.20% $0.9980 -$0.0020 0.00% -0.14% -0.20%
8/31/16 2173.560059 2173.790039 2161.350098 2170.949951 2170.949951 3766390000 -0.24% $0.9976 -$0.0024 0.00% -0.24% -0.24%
9/1/16 2171.330078 2173.560059 2157.090088 2170.860107 2170.860107 3392120000 -0.00% $1.0000 -$0.0000 0.00% 0.03% -0.00%
9/2/16 2177.48999 2184.870117 2173.590088 2179.97998 2179.97998 3091120000 0.42% $1.0042 $0.0042 0.00% 0.53% 0.42%
9/6/16 2181.610107 2186.570068 2175.100098 2186.47998 2186.47998 3447650000 0.30% $1.0030 $0.0030 0.00% 0.26% 0.30%
9/7/16 2185.169922 2187.870117 2179.070068 2186.159912 2186.159912 3319420000 -0.01% $0.9999 -$0.0001 0.00% 0.09% -0.01%
9/8/16 2182.76001 2184.939941 2177.48999 2181.300049 2181.300049 3727840000 -0.22% $0.9978 -$0.0022 0.00% -0.18% -0.22%
9/9/16 2169.080078 2169.080078 2127.810059 2127.810059 2127.810059 4233960000 -2.51% $0.9749 -$0.0251 0.00% -2.47% -2.51%
9/12/16 2120.860107 2163.300049 2119.120117 2159.040039 2159.040039 4010480000 1.45% $1.0145 $0.0145 0.00% 1.44% 1.45%
9/13/16 2150.469971 2150.469971 2120.27002 2127.02002 2127.02002 4141670000 -1.51% $0.9849 -$0.0151 0.00% -1.48% -1.51%
9/14/16 2127.860107 2141.330078 2119.899902 2125.77002 2125.77002 3664100000 -0.06% $0.9994 -$0.0006 0.00% -0.08% -0.06%
9/15/16 2125.360107 2151.310059 2122.360107 2147.26001 2147.26001 3373720000 1.00% $1.0100 $0.0100 0.00% 1.07% 1.00%
9/16/16 2146.47998 2146.47998 2131.199951 2139.159912 2139.159912 5014360000 -0.38% $0.9962 -$0.0038 0.00% -0.36% -0.38%
9/19/16 2143.98999 2153.610107 2135.909912 2139.120117 2139.120117 3163000000 -0.00% $1.0000 -$0.0000 0.00% 0.05% -0.00%
9/20/16 2145.939941 2150.800049 2139.169922 2139.76001 2139.76001 3140730000 0.03% $1.0003 $0.0003 0.00% -0.02% 0.03%
9/21/16 2144.580078 2165.110107 2139.570068 2163.120117 2163.120117 3712090000 1.08% $1.0108 $0.0108 0.00% 1.12% 1.08%
9/22/16 2170.939941 2179.98999 2170.939941 2177.179932 2177.179932 3552830000 0.65% $1.0065 $0.0065 0.00% 0.70% 0.65%
9/23/16 2173.290039 2173.75 2163.969971 2164.689941 2164.689941 3317190000 -0.58% $0.9942 -$0.0058 0.00% -0.60% -0.58%
9/26/16 2158.540039 2158.540039 2145.040039 2146.100098 2146.100098 3216170000 -0.87% $0.9913 -$0.0087 0.00% -0.88% -0.87%
9/27/16 2146.040039 2161.129883 2141.550049 2159.929932 2159.929932 3437770000 0.64% $1.0064 $0.0064 0.00% 0.64% 0.64%
9/28/16 2161.850098 2172.399902 2151.790039 2171.370117 2171.370117 3891460000 0.53% $1.0053 $0.0053 0.00% 0.56% 0.53%
9/29/16 2168.899902 2172.669922 2145.199951 2151.129883 2151.129883 4249220000 -0.94% $0.9906 -$0.0094 0.00% -0.98% -0.94%
9/30/16 2156.51001 2175.300049 2156.51001 2168.27002 2168.27002 4173340000 0.79% $1.0079 $0.0079 0.00% 0.88% 0.79%
10/3/16 2164.330078 2164.409912 2154.77002 2161.199951 2161.199951 3137550000 -0.33% $0.9967 -$0.0033 0.00% -0.26% -0.33%
10/4/16 2163.370117 2165.459961 2144.01001 2150.48999 2150.48999 3750890000 -0.50% $0.9950 -$0.0050 0.00% -0.46% -0.50%
10/5/16 2155.149902 2163.949951 2155.149902 2159.72998 2159.72998 3906550000 0.43% $1.0043 $0.0043 0.00% 0.58% 0.43%
10/6/16 2158.219971 2162.929932 2150.280029 2160.77002 2160.77002 3461550000 0.05% $1.0005 $0.0005 0.00% -0.06% 0.05%
10/7/16 2164.189941 2165.860107 2144.850098 2153.73999 2153.73999 3619890000 -0.33% $0.9967 -$0.0033 0.00% -0.38% -0.33%
10/10/16 2160.389893 2169.600098 2160.389893 2163.659912 2163.659912 2916550000 0.46% $1.0046 $0.0046 0.00% 0.52% 0.46%
10/11/16 2161.350098 2161.560059 2128.840088 2136.72998 2136.72998 3438270000 -1.26% $0.9874 -$0.0126 0.00% -1.30% -1.26%
10/12/16 2137.669922 2145.360107 2132.77002 2139.179932 2139.179932 2977100000 0.11% $1.0011 $0.0011 0.00% 0.06% 0.11%
10/13/16 2130.26001 2138.189941 2114.719971 2132.550049 2132.550049 3580450000 -0.31% $0.9969 -$0.0031 0.00% -0.42% -0.31%
10/14/16 2139.679932 2149.189941 2132.97998 2132.97998 2132.97998 3228150000 0.02% $1.0002 $0.0002 0.00% 0.01% 0.02%
10/17/16 2132.949951 2135.610107 2124.429932 2126.5 2126.5 2830390000 -0.30% $0.9970 -$0.0030 0.00% -0.29% -0.30%
10/18/16 2138.310059 2144.379883 2135.48999 2139.600098 2139.600098 3170000000 0.61% $1.0061 $0.0061 0.00% 0.60% 0.61%
10/19/16 2140.810059 2148.439941 2138.149902 2144.290039 2144.290039 3362670000 0.22% $1.0022 $0.0022 0.00% 0.25% 0.22%
10/20/16 2142.51001 2147.179932 2133.439941 2141.340088 2141.340088 3337170000 -0.14% $0.9986 -$0.0014 0.00% -0.16% -0.14%
10/21/16 2139.429932 2142.629883 2130.090088 2141.159912 2141.159912 3448850000 -0.01% $0.9999 -$0.0001 0.00% 0.02% -0.01%
10/24/16 2148.5 2154.790039 2146.909912 2151.330078 2151.330078 3357320000 0.47% $1.0047 $0.0047 0.00% 0.54% 0.47%
10/25/16 2149.719971 2151.439941 2141.929932 2143.159912 2143.159912 3751340000 -0.38% $0.9962 -$0.0038 0.00% -0.46% -0.38%
10/26/16 2136.969971 2145.72998 2131.590088 2139.429932 2139.429932 3775200000 -0.17% $0.9983 -$0.0017 0.00% -0.23% -0.17%
10/27/16 2144.060059 2147.129883 2132.52002 2133.040039 2133.040039 4204830000 -0.30% $0.9970 -$0.0030 0.00% -0.33% -0.30%
10/28/16 2132.22998 2140.719971 2119.360107 2126.409912 2126.409912 4019510000 -0.31% $0.9969 -$0.0031 0.00% -0.29% -0.31%
10/31/16 2129.780029 2133.25 2125.530029 2126.149902 2126.149902 3922400000 -0.01% $0.9999 -$0.0001 0.00% 0.02% -0.01%
11/1/16 2128.679932 2131.449951 2097.850098 2111.719971 2111.719971 4532160000 -0.68% $0.9932 -$0.0068 0.00% -0.68% -0.68%
11/2/16 2109.429932 2111.76001 2094 2097.939941 2097.939941 4248580000 -0.66% $0.9934 -$0.0066 0.00% -0.73% -0.66%
11/3/16 2098.800049 2102.560059 2085.22998 2088.659912 2088.659912 3886740000 -0.44% $0.9956 -$0.0044 0.00% -0.40% -0.44%
11/4/16 2083.790039 2099.070068 2083.790039 2085.179932 2085.179932 3837860000 -0.17% $0.9983 -$0.0017 0.00% -0.12% -0.17%
11/7/16 2100.590088 2132 2100.590088 2131.52002 2131.52002 3736060000 2.17% $1.0217 $0.0217 0.00% 2.23% 2.17%
11/8/16 2129.919922 2146.870117 2123.560059 2139.560059 2139.560059 3916930000 0.38% $1.0038 $0.0038 0.00% 0.40% 0.38%
11/9/16 2131.560059 2170.100098 2125.350098 2163.26001 2163.26001 6264150000 1.10% $1.0110 $0.0110 0.00% 1.46% 1.10%
11/10/16 2167.48999 2182.300049 2151.169922 2167.47998 2167.47998 6451640000 0.19% $1.0019 $0.0019 0.00% 0.32% 0.19%
11/11/16 2162.709961 2165.919922 2152.48999 2164.449951 2164.449951 4988050000 -0.14% $0.9986 -$0.0014 0.00% 0.18% -0.14%
11/14/16 2165.639893 2171.360107 2156.080078 2164.199951 2164.199951 5367200000 -0.01% $0.9999 -$0.0001 0.00% 0.21% -0.01%
11/15/16 2168.290039 2180.840088 2166.379883 2180.389893 2180.389893 4543860000 0.74% $1.0074 $0.0074 0.00% 0.80% 0.74%
11/16/16 2177.530029 2179.219971 2172.199951 2176.939941 2176.939941 3830590000 -0.16% $0.9984 -$0.0016 0.00% -0.12% -0.16%
11/17/16 2178.610107 2188.060059 2176.649902 2187.120117 2187.120117 3809160000 0.47% $1.0047 $0.0047 0.00% 0.56% 0.47%
11/18/16 2186.850098 2189.889893 2180.379883 2181.899902 2181.899902 3572400000 -0.24% $0.9976 -$0.0024 0.00% -0.16% -0.24%
11/21/16 2186.429932 2198.699951 2186.429932 2198.179932 2198.179932 3607010000 0.74% $1.0074 $0.0074 0.00% 0.77% 0.74%
11/22/16 2201.560059 2204.800049 2194.51001 2202.939941 2202.939941 3957940000 0.22% $1.0022 $0.0022 0.00% 0.31% 0.22%
11/23/16 2198.550049 2204.719971 2194.51001 2204.719971 2204.719971 3418640000 0.08% $1.0008 $0.0008 0.00% 0.16% 0.08%
11/25/16 2206.27002 2213.350098 2206.27002 2213.350098 2213.350098 1584600000 0.39% $1.0039 $0.0039 0.00% 0.40% 0.39%
11/28/16 2210.209961 2211.139893 2200.360107 2201.719971 2201.719971 3505650000 -0.53% $0.9947 -$0.0053 0.00% -0.64% -0.53%
11/29/16 2200.76001 2210.459961 2198.149902 2204.659912 2204.659912 3706560000 0.13% $1.0013 $0.0013 0.00% 0.11% 0.13%
11/30/16 2204.969971 2214.100098 2198.810059 2198.810059 2198.810059 5533980000 -0.27% $0.9973 -$0.0027 0.00% -0.25% -0.27%
12/1/16 2200.169922 2202.600098 2187.439941 2191.080078 2191.080078 5063740000 -0.35% $0.9965 -$0.0035 0.00% -0.36% -0.35%
12/2/16 2191.120117 2197.949951 2188.370117 2191.949951 2191.949951 3779500000 0.04% $1.0004 $0.0004 0.00% 0.00% 0.04%
12/5/16 2200.649902 2209.419922 2199.969971 2204.709961 2204.709961 3895230000 0.58% $1.0058 $0.0058 0.00% 0.75% 0.58%
12/6/16 2207.26001 2212.780029 2202.209961 2212.22998 2212.22998 3855320000 0.34% $1.0034 $0.0034 0.00% 0.48% 0.34%
12/7/16 2210.719971 2241.629883 2208.929932 2241.350098 2241.350098 4501820000 1.30% $1.0130 $0.0130 0.00% 1.26% 1.30%
12/8/16 2241.129883 2251.689941 2237.570068 2246.189941 2246.189941 4200580000 0.22% $1.0022 $0.0022 0.00% 0.36% 0.22%
12/9/16 2249.72998 2259.800049 2249.22998 2259.530029 2259.530029 3884480000 0.59% $1.0059 $0.0059 0.00% 0.46% 0.59%
12/12/16 2258.830078 2264.030029 2252.370117 2256.959961 2256.959961 4034510000 -0.11% $0.9989 -$0.0011 0.00% -0.30% -0.11%
12/13/16 2263.320068 2277.530029 2263.320068 2271.719971 2271.719971 3857590000 0.65% $1.0065 $0.0065 0.00% 0.60% 0.65%
12/14/16 2268.350098 2276.199951 2248.439941 2253.280029 2253.280029 4406970000 -0.82% $0.9918 -$0.0082 0.00% -0.82% -0.82%
12/15/16 2253.77002 2272.120117 2253.77002 2262.030029 2262.030029 4168200000 0.39% $1.0039 $0.0039 0.00% 0.46% 0.39%
12/16/16 2266.810059 2268.050049 2254.23999 2258.070068 2258.070068 5920340000 -0.18% $0.9982 -$0.0018 0.00% -0.22% -0.18%
12/19/16 2259.23999 2267.469971 2258.209961 2262.530029 2262.530029 3248370000 0.20% $1.0020 $0.0020 0.00% 0.22% 0.20%
12/20/16 2266.5 2272.560059 2266.139893 2270.76001 2270.76001 3298780000 0.36% $1.0036 $0.0036 0.00% 0.44% 0.36%
12/21/16 2270.540039 2271.22998 2265.149902 2265.179932 2265.179932 2852230000 -0.25% $0.9975 -$0.0025 0.00% -0.24% -0.25%
12/22/16 2262.929932 2263.179932 2256.080078 2260.959961 2260.959961 2876320000 -0.19% $0.9981 -$0.0019 0.00% -0.30% -0.19%
12/23/16 2260.25 2263.790039 2258.840088 2263.790039 2263.790039 2020550000 0.13% $1.0013 $0.0013 0.00% 0.19% 0.13%
12/27/16 2266.22998 2273.820068 2266.149902 2268.879883 2268.879883 1987080000 0.22% $1.0022 $0.0022 0.00% 0.27% 0.22%
12/28/16 2270.22998 2271.310059 2249.110107 2249.919922 2249.919922 2392360000 -0.84% $0.9916 -$0.0084 0.00% -0.87% -0.84%
12/29/16 2249.5 2254.51001 2244.560059 2249.26001 2249.26001 2336370000 -0.03% $0.9997 -$0.0003 0.00% -0.04% -0.03%
12/30/16 2251.610107 2253.580078 2233.620117 2238.830078 2238.830078 2670900000 -0.47% $0.9953 -$0.0047 0.00% -0.52% -0.47%
1/3/17 2251.570068 2263.879883 2245.129883 2257.830078 2257.830078 3770530000 0.84% $1.0084 $0.0084 0.00% 0.83% 0.84%
1/4/17 2261.600098 2272.820068 2261.600098 2270.75 2270.75 3764890000 0.57% $1.0057 $0.0057 0.00% 0.79% 0.57%
1/5/17 2268.179932 2271.5 2260.449951 2269 2269 3761820000 -0.08% $0.9992 -$0.0008 0.00% -0.21% -0.08%
1/6/17 2271.139893 2282.100098 2264.060059 2276.97998 2276.97998 3339890000 0.35% $1.0035 $0.0035 0.00% 0.29% 0.35%
1/9/17 2273.590088 2275.48999 2268.899902 2268.899902 2268.899902 3217610000 -0.36% $0.9964 -$0.0036 0.00% -0.37% -0.36%
1/10/17 2269.719971 2279.27002 2265.27002 2268.899902 2268.899902 3638790000 0.00% $1.0000 $0.0000 0.00% 0.16% 0.00%
1/11/17 2268.600098 2275.320068 2260.830078 2275.320068 2275.320068 3620410000 0.28% $1.0028 $0.0028 0.00% 0.31% 0.28%
1/12/17 2271.139893 2271.780029 2254.25 2270.439941 2270.439941 3462130000 -0.21% $0.9979 -$0.0021 0.00% -0.30% -0.21%
1/13/17 2272.73999 2278.679932 2271.51001 2274.639893 2274.639893 3081270000 0.18% $1.0018 $0.0018 0.00% 0.29% 0.18%
1/17/17 2269.139893 2272.080078 2262.810059 2267.889893 2267.889893 3584990000 -0.30% $0.9970 -$0.0030 0.00% -0.49% -0.30%
1/18/17 2269.139893 2272.01001 2263.350098 2271.889893 2271.889893 3315250000 0.18% $1.0018 $0.0018 0.00% 0.24% 0.18%
1/19/17 2271.899902 2274.330078 2258.409912 2263.689941 2263.689941 3165970000 -0.36% $0.9964 -$0.0036 0.00% -0.38% -0.36%
1/20/17 2269.959961 2276.959961 2265.01001 2271.310059 2271.310059 3524970000 0.34% $1.0034 $0.0034 0.00% 0.33% 0.34%
1/23/17 2267.780029 2271.780029 2257.02002 2265.199951 2265.199951 3152710000 -0.27% $0.9973 -$0.0027 0.00% -0.29% -0.27%
1/24/17 2267.879883 2284.629883 2266.679932 2280.070068 2280.070068 3810960000 0.65% $1.0065 $0.0065 0.00% 0.83% 0.65%
1/25/17 2288.879883 2299.550049 2288.879883 2298.370117 2298.370117 3846020000 0.80% $1.0080 $0.0080 0.00% 0.84% 0.80%
1/26/17 2298.629883 2300.98999 2294.080078 2296.679932 2296.679932 3610360000 -0.07% $0.9993 -$0.0007 0.00% -0.10% -0.07%
1/27/17 2299.02002 2299.02002 2291.620117 2294.689941 2294.689941 3135890000 -0.09% $0.9991 -$0.0009 0.00% -0.12% -0.09%
1/30/17 2286.01001 2286.01001 2268.040039 2280.899902 2280.899902 3591270000 -0.60% $0.9940 -$0.0060 0.00% -0.68% -0.60%
1/31/17 2274.02002 2279.090088 2267.209961 2278.870117 2278.870117 4087450000 -0.09% $0.9991 -$0.0009 0.00% 0.00% -0.09%
2/1/17 2285.590088 2289.139893 2272.439941 2279.550049 2279.550049 3916610000 0.03% $1.0003 $0.0003 0.00% 0.04% 0.03%
2/2/17 2276.689941 2283.969971 2271.649902 2280.850098 2280.850098 3807710000 0.06% $1.0006 $0.0006 0.00% -0.02% 0.06%
2/3/17 2288.540039 2298.310059 2287.879883 2297.419922 2297.419922 3597970000 0.72% $1.0072 $0.0072 0.00% 0.82% 0.72%
2/6/17 2294.280029 2296.179932 2288.570068 2292.560059 2292.560059 3109050000 -0.21% $0.9979 -$0.0021 0.00% -0.27% -0.21%
2/7/17 2295.870117 2299.399902 2290.159912 2293.080078 2293.080078 3448690000 0.02% $1.0002 $0.0002 0.00% -0.01% 0.02%
2/8/17 2289.550049 2295.909912 2285.379883 2294.669922 2294.669922 3609740000 0.07% $1.0007 $0.0007 0.00% 0.06% 0.07%
2/9/17 2296.699951 2311.080078 2296.610107 2307.870117 2307.870117 3677940000 0.57% $1.0057 $0.0057 0.00% 0.72% 0.57%
2/10/17 2312.27002 2319.22998 2311.100098 2316.100098 2316.100098 3475020000 0.36% $1.0036 $0.0036 0.00% 0.38% 0.36%
2/13/17 2321.719971 2331.580078 2321.419922 2328.25 2328.25 3349730000 0.52% $1.0052 $0.0052 0.00% 0.49% 0.52%
2/14/17 2326.120117 2337.580078 2322.169922 2337.580078 2337.580078 3520910000 0.40% $1.0040 $0.0040 0.00% 0.45% 0.40%
2/15/17 2335.580078 2351.300049 2334.810059 2349.25 2349.25 3775590000 0.50% $1.0050 $0.0050 0.00% 0.54% 0.50%
2/16/17 2349.639893 2351.310059 2338.870117 2347.219971 2347.219971 3672370000 -0.09% $0.9991 -$0.0009 0.00% -0.16% -0.09%
2/17/17 2343.01001 2351.159912 2339.580078 2351.159912 2351.159912 3513060000 0.17% $1.0017 $0.0017 0.00% 0.20% 0.17%
2/21/17 2354.909912 2366.709961 2354.909912 2365.379883 2365.379883 3579780000 0.60% $1.0060 $0.0060 0.00% 0.60% 0.60%
2/22/17 2361.110107 2365.129883 2358.340088 2362.820068 2362.820068 3468670000 -0.11% $0.9989 -$0.0011 0.00% -0.15% -0.11%
2/23/17 2367.5 2368.26001 2355.090088 2363.810059 2363.810059 4015260000 0.04% $1.0004 $0.0004 0.00% -0.11% 0.04%
2/24/17 2355.72998 2367.340088 2352.870117 2367.340088 2367.340088 3831570000 0.15% $1.0015 $0.0015 0.00% 0.15% 0.15%
2/27/17 2365.22998 2371.540039 2361.870117 2369.75 2369.75 3582610000 0.10% $1.0010 $0.0010 0.00% 0.22% 0.10%
2/28/17 2366.080078 2367.790039 2358.959961 2363.639893 2363.639893 4210140000 -0.26% $0.9974 -$0.0026 0.00% -0.42% -0.26%
3/1/17 2380.129883 2400.97998 2380.129883 2395.959961 2395.959961 4345180000 1.35% $1.0135 $0.0135 0.00% 1.47% 1.35%
3/2/17 2394.75 2394.75 2380.169922 2381.919922 2381.919922 3821320000 -0.59% $0.9941 -$0.0059 0.00% -0.70% -0.59%
3/3/17 2380.919922 2383.889893 2375.389893 2383.120117 2383.120117 3555260000 0.05% $1.0005 $0.0005 0.00% 0.09% 0.05%
3/6/17 2375.22998 2378.800049 2367.97998 2375.310059 2375.310059 3232700000 -0.33% $0.9967 -$0.0033 0.00% -0.38% -0.33%
3/7/17 2370.73999 2375.120117 2365.51001 2368.389893 2368.389893 3518390000 -0.29% $0.9971 -$0.0029 0.00% -0.36% -0.29%
3/8/17 2369.810059 2373.090088 2361.01001 2362.97998 2362.97998 3812100000 -0.23% $0.9977 -$0.0023 0.00% -0.19% -0.23%
3/9/17 2363.48999 2369.080078 2354.540039 2364.870117 2364.870117 3716340000 0.08% $1.0008 $0.0008 0.00% 0.04% 0.08%
3/10/17 2372.52002 2376.860107 2363.040039 2372.600098 2372.600098 3432950000 0.33% $1.0033 $0.0033 0.00% 0.34% 0.33%
3/13/17 2371.560059 2374.419922 2368.52002 2373.469971 2373.469971 3133900000 0.04% $1.0004 $0.0004 0.00% 0.13% 0.04%
3/14/17 2368.550049 2368.550049 2358.179932 2365.449951 2365.449951 3172630000 -0.34% $0.9966 -$0.0034 0.00% -0.36% -0.34%
3/15/17 2370.340088 2390.01001 2368.939941 2385.26001 2385.26001 3906840000 0.83% $1.0083 $0.0083 0.00% 0.86% 0.83%
3/16/17 2387.709961 2388.100098 2377.179932 2381.379883 2381.379883 3365660000 -0.16% $0.9984 -$0.0016 0.00% -0.06% -0.16%
3/17/17 2383.709961 2385.709961 2377.639893 2378.25 2378.25 5178040000 -0.13% $0.9987 -$0.0013 0.00% -0.08% -0.13%
3/20/17 2378.23999 2379.550049 2369.659912 2373.469971 2373.469971 3054930000 -0.20% $0.9980 -$0.0020 0.00% -0.25% -0.20%
3/21/17 2379.320068 2381.929932 2341.899902 2344.02002 2344.02002 4265590000 -1.26% $0.9874 -$0.0126 0.00% -1.48% -1.26%
3/22/17 2343 2351.810059 2336.449951 2348.449951 2348.449951 3572730000 0.19% $1.0019 $0.0019 0.00% 0.16% 0.19%
3/23/17 2345.969971 2358.919922 2342.129883 2345.959961 2345.959961 3260600000 -0.11% $0.9989 -$0.0011 0.00% -0.03% -0.11%
3/24/17 2350.419922 2356.219971 2335.73999 2343.97998 2343.97998 2975130000 -0.08% $0.9992 -$0.0008 0.00% -0.05% -0.08%
3/27/17 2329.110107 2344.899902 2322.25 2341.590088 2341.590088 3240230000 -0.10% $0.9990 -$0.0010 0.00% -0.05% -0.10%
3/28/17 2339.790039 2363.780029 2337.629883 2358.570068 2358.570068 3367780000 0.72% $1.0072 $0.0072 0.00% 0.72% 0.72%
3/29/17 2356.540039 2363.360107 2352.939941 2361.129883 2361.129883 3106940000 0.11% $1.0011 $0.0011 0.00% 0.18% 0.11%
3/30/17 2361.310059 2370.419922 2358.580078 2368.060059 2368.060059 3158420000 0.29% $1.0029 $0.0029 0.00% 0.36% 0.29%
3/31/17 2364.820068 2370.350098 2362.600098 2362.719971 2362.719971 3354110000 -0.23% $0.9977 -$0.0023 0.00% -0.16% -0.23%
4/3/17 2362.340088 2365.870117 2344.72998 2358.840088 2358.840088 3416400000 -0.16% $0.9984 -$0.0016 0.00% -0.28% -0.16%
4/4/17 2354.76001 2360.530029 2350.719971 2360.159912 2360.159912 3206240000 0.06% $1.0006 $0.0006 0.00% 0.05% 0.06%
4/5/17 2366.590088 2378.360107 2350.52002 2352.949951 2352.949951 3770520000 -0.31% $0.9969 -$0.0031 0.00% -0.44% -0.31%
4/6/17 2353.790039 2364.159912 2348.899902 2357.48999 2357.48999 3201920000 0.19% $1.0019 $0.0019 0.00% 0.32% 0.19%
4/7/17 2356.590088 2363.76001 2350.73999 2355.540039 2355.540039 3053150000 -0.08% $0.9992 -$0.0008 0.00% -0.08% -0.08%
4/10/17 2357.159912 2366.370117 2351.5 2357.159912 2357.159912 2785410000 0.07% $1.0007 $0.0007 0.00% 0.08% 0.07%
4/11/17 2353.919922 2355.219971 2337.25 2353.780029 2353.780029 3117420000 -0.14% $0.9986 -$0.0014 0.00% -0.05% -0.14%
4/12/17 2352.149902 2352.719971 2341.179932 2344.929932 2344.929932 3196950000 -0.38% $0.9962 -$0.0038 0.00% -0.49% -0.38%
4/13/17 2341.97998 2348.26001 2328.949951 2328.949951 2328.949951 3143890000 -0.69% $0.9931 -$0.0069 0.00% -0.75% -0.69%
4/17/17 2332.620117 2349.139893 2332.51001 2349.01001 2349.01001 2824710000 0.85% $1.0085 $0.0085 0.00% 0.89% 0.85%
4/18/17 2342.530029 2348.350098 2334.540039 2342.189941 2342.189941 3269840000 -0.29% $0.9971 -$0.0029 0.00% -0.25% -0.29%
4/19/17 2346.790039 2352.629883 2335.050049 2338.169922 2338.169922 3519900000 -0.17% $0.9983 -$0.0017 0.00% -0.08% -0.17%
4/20/17 2342.689941 2361.370117 2340.909912 2355.840088 2355.840088 3647420000 0.75% $1.0075 $0.0075 0.00% 0.83% 0.75%
4/21/17 2354.73999 2356.179932 2344.51001 2348.689941 2348.689941 3503360000 -0.30% $0.9970 -$0.0030 0.00% -0.28% -0.30%
4/24/17 2370.330078 2376.97998 2369.189941 2374.149902 2374.149902 3690650000 1.07% $1.0107 $0.0107 0.00% 1.18% 1.07%
4/25/17 2381.51001 2392.47998 2381.149902 2388.610107 2388.610107 3995240000 0.61% $1.0061 $0.0061 0.00% 0.66% 0.61%
4/26/17 2388.97998 2398.159912 2386.780029 2387.449951 2387.449951 4105920000 -0.05% $0.9995 -$0.0005 0.00% 0.04% -0.05%
4/27/17 2389.699951 2392.100098 2382.679932 2388.77002 2388.77002 4098460000 0.06% $1.0006 $0.0006 0.00% 0.05% 0.06%
4/28/17 2393.679932 2393.679932 2382.360107 2384.199951 2384.199951 3718270000 -0.19% $0.9981 -$0.0019 0.00% -0.30% -0.19%
5/1/17 2388.5 2394.48999 2384.830078 2388.330078 2388.330078 3199240000 0.17% $1.0017 $0.0017 0.00% 0.21% 0.17%
5/2/17 2391.050049 2392.929932 2385.820068 2391.169922 2391.169922 3813680000 0.12% $1.0012 $0.0012 0.00% 0.03% 0.12%
5/3/17 2386.5 2389.820068 2379.75 2388.129883 2388.129883 3893990000 -0.13% $0.9987 -$0.0013 0.00% -0.19% -0.13%
5/4/17 2389.790039 2391.429932 2380.350098 2389.52002 2389.52002 4362540000 0.06% $1.0006 $0.0006 0.00% 0.02% 0.06%
5/5/17 2392.370117 2399.290039 2389.379883 2399.290039 2399.290039 3540140000 0.41% $1.0041 $0.0041 0.00% 0.46% 0.41%
5/8/17 2399.939941 2401.360107 2393.919922 2399.379883 2399.379883 3429440000 0.00% $1.0000 $0.0000 0.00% -0.04% 0.00%
5/9/17 2401.580078 2403.870117 2392.439941 2396.919922 2396.919922 3653590000 -0.10% $0.9990 -$0.0010 0.00% -0.05% -0.10%
5/10/17 2396.790039 2399.73999 2392.790039 2399.629883 2399.629883 3643530000 0.11% $1.0011 $0.0011 0.00% 0.21% 0.11%
5/11/17 2394.840088 2395.719971 2381.73999 2394.439941 2394.439941 3727420000 -0.22% $0.9978 -$0.0022 0.00% -0.26% -0.22%
5/12/17 2392.439941 2392.439941 2387.189941 2390.899902 2390.899902 3305630000 -0.15% $0.9985 -$0.0015 0.00% -0.18% -0.15%
5/15/17 2393.97998 2404.050049 2393.939941 2402.320068 2402.320068 3473600000 0.48% $1.0048 $0.0048 0.00% 0.53% 0.48%
5/16/17 2404.550049 2405.77002 2396.050049 2400.669922 2400.669922 3420790000 -0.07% $0.9993 -$0.0007 0.00% -0.03% -0.07%
5/17/17 2382.949951 2384.870117 2356.209961 2357.030029 2357.030029 4163000000 -1.85% $0.9815 -$0.0185 0.00% -1.97% -1.85%
5/18/17 2354.689941 2375.73999 2352.719971 2365.719971 2365.719971 4319420000 0.37% $1.0037 $0.0037 0.00% 0.40% 0.37%
5/19/17 2371.370117 2389.060059 2370.429932 2381.72998 2381.72998 3825160000 0.67% $1.0067 $0.0067 0.00% 0.70% 0.67%
5/22/17 2387.209961 2395.459961 2386.919922 2394.02002 2394.02002 3172830000 0.51% $1.0051 $0.0051 0.00% 0.56% 0.51%
5/23/17 2397.040039 2400.850098 2393.879883 2398.419922 2398.419922 3213570000 0.18% $1.0018 $0.0018 0.00% 0.18% 0.18%
5/24/17 2401.409912 2405.580078 2397.98999 2404.389893 2404.389893 3389900000 0.25% $1.0025 $0.0025 0.00% 0.24% 0.25%
5/25/17 2409.540039 2418.709961 2408.01001 2415.070068 2415.070068 3535390000 0.44% $1.0044 $0.0044 0.00% 0.42% 0.44%
5/26/17 2414.5 2416.679932 2412.199951 2415.820068 2415.820068 2805040000 0.03% $1.0003 $0.0003 0.00% 0.06% 0.03%
5/30/17 2411.669922 2415.26001 2409.429932 2412.909912 2412.909912 3203160000 -0.12% $0.9988 -$0.0012 0.00% -0.19% -0.12%
5/31/17 2415.629883 2415.98999 2403.590088 2411.800049 2411.800049 4516110000 -0.05% $0.9995 -$0.0005 0.00% -0.02% -0.05%
6/1/17 2415.649902 2430.060059 2413.540039 2430.060059 2430.060059 3857140000 0.75% $1.0075 $0.0075 0.00% 0.95% 0.75%
6/2/17 2431.280029 2440.22998 2427.709961 2439.070068 2439.070068 3461680000 0.37% $1.0037 $0.0037 0.00% 0.35% 0.37%
6/5/17 2437.830078 2439.550049 2434.320068 2436.100098 2436.100098 2912600000 -0.12% $0.9988 -$0.0012 0.00% -0.17% -0.12%
6/6/17 2431.919922 2436.209961 2428.120117 2429.330078 2429.330078 3357840000 -0.28% $0.9972 -$0.0028 0.00% -0.28% -0.28%
6/7/17 2432.030029 2435.280029 2424.75 2433.139893 2433.139893 3572300000 0.16% $1.0016 $0.0016 0.00% 0.15% 0.16%
6/8/17 2434.27002 2439.27002 2427.939941 2433.790039 2433.790039 3728860000 0.03% $1.0003 $0.0003 0.00% 0.18% 0.03%
6/9/17 2436.389893 2446.199951 2415.699951 2431.77002 2431.77002 4027340000 -0.08% $0.9992 -$0.0008 0.00% -0.12% -0.08%
6/12/17 2425.879883 2430.379883 2419.969971 2429.389893 2429.389893 4027750000 -0.10% $0.9990 -$0.0010 0.00% -0.11% -0.10%
6/13/17 2434.149902 2441.48999 2431.280029 2440.350098 2440.350098 3275500000 0.45% $1.0045 $0.0045 0.00% 0.55% 0.45%
6/14/17 2443.75 2443.75 2428.340088 2437.919922 2437.919922 3555590000 -0.10% $0.9990 -$0.0010 0.00% -0.17% -0.10%
6/15/17 2424.139893 2433.949951 2418.530029 2432.459961 2432.459961 3353050000 -0.22% $0.9978 -$0.0022 0.00% -0.30% -0.22%
6/16/17 2431.23999 2433.149902 2422.879883 2433.149902 2433.149902 5284720000 0.03% $1.0003 $0.0003 0.00% -0.03% 0.03%
6/19/17 2442.550049 2453.820068 2441.790039 2453.459961 2453.459961 3264700000 0.83% $1.0083 $0.0083 0.00% 0.86% 0.83%
6/20/17 2450.659912 2450.659912 2436.600098 2437.030029 2437.030029 3416510000 -0.67% $0.9933 -$0.0067 0.00% -0.73% -0.67%
6/21/17 2439.310059 2442.22998 2430.73999 2435.610107 2435.610107 3594820000 -0.06% $0.9994 -$0.0006 0.00% -0.07% -0.06%
6/22/17 2437.399902 2441.620117 2433.27002 2434.5 2434.5 3468210000 -0.05% $0.9995 -$0.0005 0.00% 0.02% -0.05%
6/23/17 2434.649902 2441.399902 2431.110107 2438.300049 2438.300049 5278330000 0.16% $1.0016 $0.0016 0.00% 0.24% 0.16%
6/26/17 2443.320068 2450.419922 2437.030029 2439.070068 2439.070068 3238970000 0.03% $1.0003 $0.0003 0.00% 0.04% 0.03%
6/27/17 2436.340088 2440.149902 2419.379883 2419.379883 2419.379883 3563910000 -0.81% $0.9919 -$0.0081 0.00% -0.84% -0.81%
6/28/17 2428.699951 2442.969971 2428.02002 2440.689941 2440.689941 3500800000 0.87% $1.0087 $0.0087 0.00% 1.02% 0.87%
6/29/17 2442.379883 2442.72998 2405.699951 2419.699951 2419.699951 3900280000 -0.87% $0.9913 -$0.0087 0.00% -0.83% -0.87%
6/30/17 2429.199951 2432.709961 2421.649902 2423.409912 2423.409912 3361590000 0.15% $1.0015 $0.0015 0.00% 0.14% 0.15%
7/3/17 2431.389893 2439.169922 2428.689941 2429.01001 2429.01001 1962290000 0.23% $1.0023 $0.0023 0.00% 0.24% 0.23%
7/5/17 2430.780029 2434.899902 2422.050049 2432.540039 2432.540039 3367220000 0.15% $1.0015 $0.0015 0.00% 0.12% 0.15%
7/6/17 2423.439941 2424.280029 2407.699951 2409.75 2409.75 3364520000 -0.95% $0.9905 -$0.0095 0.00% -0.95% -0.95%
7/7/17 2413.52002 2426.919922 2413.52002 2425.179932 2425.179932 2901330000 0.64% $1.0064 $0.0064 0.00% 0.70% 0.64%
7/10/17 2424.51001 2432 2422.27002 2427.429932 2427.429932 2999130000 0.09% $1.0009 $0.0009 0.00% 0.05% 0.09%
7/11/17 2427.350098 2429.300049 2412.790039 2425.530029 2425.530029 3106750000 -0.08% $0.9992 -$0.0008 0.00% 0.00% -0.08%
7/12/17 2435.75 2445.76001 2435.75 2443.25 2443.25 3171620000 0.73% $1.0073 $0.0073 0.00% 0.72% 0.73%
7/13/17 2444.98999 2449.320068 2441.689941 2447.830078 2447.830078 3067670000 0.19% $1.0019 $0.0019 0.00% 0.17% 0.19%
7/14/17 2449.159912 2463.540039 2446.689941 2459.27002 2459.27002 2736640000 0.47% $1.0047 $0.0047 0.00% 0.42% 0.47%
7/17/17 2459.5 2462.820068 2457.159912 2459.139893 2459.139893 2793170000 -0.01% $0.9999 -$0.0001 0.00% 0.00% -0.01%
7/18/17 2455.879883 2460.919922 2450.340088 2460.610107 2460.610107 2962130000 0.06% $1.0006 $0.0006 0.00% 0.04% 0.06%
7/19/17 2463.850098 2473.830078 2463.850098 2473.830078 2473.830078 3059760000 0.53% $1.0053 $0.0053 0.00% 0.59% 0.53%
7/20/17 2475.560059 2477.620117 2468.429932 2473.449951 2473.449951 3182780000 -0.02% $0.9998 -$0.0002 0.00% -0.01% -0.02%
7/21/17 2467.399902 2472.540039 2465.060059 2472.540039 2472.540039 3059570000 -0.04% $0.9996 -$0.0004 0.00% -0.08% -0.04%
7/24/17 2472.040039 2473.100098 2466.320068 2469.909912 2469.909912 3010240000 -0.11% $0.9989 -$0.0011 0.00% -0.03% -0.11%
7/25/17 2477.879883 2481.23999 2474.909912 2477.129883 2477.129883 4108060000 0.29% $1.0029 $0.0029 0.00% 0.38% 0.29%
7/26/17 2479.969971 2481.689941 2474.939941 2477.830078 2477.830078 3557020000 0.03% $1.0003 $0.0003 0.00% -0.06% 0.03%
7/27/17 2482.76001 2484.040039 2459.929932 2475.419922 2475.419922 3995520000 -0.10% $0.9990 -$0.0010 0.00% -0.14% -0.10%
7/28/17 2469.120117 2473.530029 2464.659912 2472.100098 2472.100098 3294770000 -0.13% $0.9987 -$0.0013 0.00% -0.17% -0.13%
7/31/17 2475.939941 2477.959961 2468.530029 2470.300049 2470.300049 3469210000 -0.07% $0.9993 -$0.0007 0.00% -0.11% -0.07%
8/1/17 2477.100098 2478.51001 2471.139893 2476.350098 2476.350098 3460860000 0.24% $1.0024 $0.0024 0.00% 0.24% 0.24%
8/2/17 2480.379883 2480.379883 2466.47998 2477.570068 2477.570068 3478580000 0.05% $1.0005 $0.0005 0.00% -0.08% 0.05%
8/3/17 2476.030029 2476.030029 2468.850098 2472.159912 2472.159912 3645020000 -0.22% $0.9978 -$0.0022 0.00% -0.21% -0.22%
8/4/17 2476.879883 2480 2472.080078 2476.830078 2476.830078 3235140000 0.19% $1.0019 $0.0019 0.00% 0.25% 0.19%
8/7/17 2477.139893 2480.949951 2475.879883 2480.909912 2480.909912 2931780000 0.16% $1.0016 $0.0016 0.00% 0.16% 0.16%
8/8/17 2478.350098 2490.870117 2470.320068 2474.919922 2474.919922 3344640000 -0.24% $0.9976 -$0.0024 0.00% -0.24% -0.24%
8/9/17 2465.350098 2474.409912 2462.080078 2474.02002 2474.02002 3308060000 -0.04% $0.9996 -$0.0004 0.00% -0.14% -0.04%
8/10/17 2465.379883 2465.379883 2437.75 2438.209961 2438.209961 3621070000 -1.47% $0.9853 -$0.0147 0.00% -1.49% -1.47%
8/11/17 2441.040039 2448.090088 2437.850098 2441.320068 2441.320068 3159930000 0.13% $1.0013 $0.0013 0.00% 0.20% 0.13%
8/14/17 2454.959961 2468.219971 2454.959961 2465.840088 2465.840088 2822550000 0.99% $1.0099 $0.0099 0.00% 1.03% 0.99%
8/15/17 2468.659912 2468.899902 2461.610107 2464.610107 2464.610107 2913100000 -0.05% $0.9995 -$0.0005 0.00% -0.11% -0.05%
8/16/17 2468.629883 2474.929932 2463.860107 2468.110107 2468.110107 2953650000 0.14% $1.0014 $0.0014 0.00% 0.18% 0.14%
8/17/17 2462.949951 2465.02002 2430.01001 2430.01001 2430.01001 3142620000 -1.57% $0.9843 -$0.0157 0.00% -1.59% -1.57%
8/18/17 2427.639893 2440.27002 2420.689941 2425.550049 2425.550049 3415680000 -0.18% $0.9982 -$0.0018 0.00% -0.15% -0.18%
8/21/17 2425.5 2430.580078 2417.350098 2428.370117 2428.370117 2788150000 0.12% $1.0012 $0.0012 0.00% 0.06% 0.12%
8/22/17 2433.75 2454.77002 2433.669922 2452.51001 2452.51001 2777490000 0.98% $1.0098 $0.0098 0.00% 1.07% 0.98%
8/23/17 2444.879883 2448.909912 2441.419922 2444.040039 2444.040039 2785290000 -0.35% $0.9965 -$0.0035 0.00% -0.32% -0.35%
8/24/17 2447.909912 2450.389893 2436.189941 2438.969971 2438.969971 2846590000 -0.21% $0.9979 -$0.0021 0.00% -0.14% -0.21%
8/25/17 2444.719971 2453.959961 2442.219971 2443.050049 2443.050049 2588780000 0.17% $1.0017 $0.0017 0.00% 0.18% 0.17%
8/28/17 2447.350098 2449.120117 2439.030029 2444.23999 2444.23999 2677700000 0.05% $1.0005 $0.0005 0.00% 0.08% 0.05%
8/29/17 2431.939941 2449.189941 2428.199951 2446.300049 2446.300049 2737580000 0.08% $1.0008 $0.0008 0.00% 0.10% 0.08%
8/30/17 2446.060059 2460.310059 2443.77002 2457.590088 2457.590088 2633660000 0.46% $1.0046 $0.0046 0.00% 0.53% 0.46%
8/31/17 2462.649902 2475.01001 2462.649902 2471.649902 2471.649902 3348110000 0.57% $1.0057 $0.0057 0.00% 0.62% 0.57%
9/1/17 2474.419922 2480.379883 2473.850098 2476.550049 2476.550049 2710730000 0.20% $1.0020 $0.0020 0.00% 0.27% 0.20%
9/5/17 2470.350098 2471.969971 2446.550049 2457.850098 2457.850098 3490260000 -0.76% $0.9924 -$0.0076 0.00% -0.81% -0.76%
9/6/17 2463.830078 2469.639893 2459.199951 2465.540039 2465.540039 3374410000 0.31% $1.0031 $0.0031 0.00% 0.28% 0.31%
9/7/17 2468.060059 2468.620117 2460.290039 2465.100098 2465.100098 3353930000 -0.02% $0.9998 -$0.0002 0.00% -0.07% -0.02%
9/8/17 2462.25 2467.110107 2459.399902 2461.429932 2461.429932 3302490000 -0.15% $0.9985 -$0.0015 0.00% -0.16% -0.15%
9/11/17 2474.52002 2488.949951 2474.52002 2488.110107 2488.110107 3291760000 1.07% $1.0107 $0.0107 0.00% 1.08% 1.07%
9/12/17 2491.939941 2496.77002 2490.370117 2496.47998 2496.47998 3230920000 0.34% $1.0034 $0.0034 0.00% 0.43% 0.34%
9/13/17 2493.889893 2498.370117 2492.139893 2498.370117 2498.370117 3368050000 0.08% $1.0008 $0.0008 0.00% 0.11% 0.08%
9/14/17 2494.560059 2498.429932 2491.350098 2495.620117 2495.620117 3414460000 -0.11% $0.9989 -$0.0011 0.00% -0.12% -0.11%
9/15/17 2495.669922 2500.22998 2493.159912 2500.22998 2500.22998 4853170000 0.18% $1.0018 $0.0018 0.00% 0.19% 0.18%
9/18/17 2502.51001 2508.320068 2499.919922 2503.870117 2503.870117 3194300000 0.15% $1.0015 $0.0015 0.00% 0.24% 0.15%
9/19/17 2506.290039 2507.840088 2503.189941 2506.649902 2506.649902 3249100000 0.11% $1.0011 $0.0011 0.00% 0.15% 0.11%
9/20/17 2506.840088 2508.850098 2496.669922 2508.23999 2508.23999 3530010000 0.06% $1.0006 $0.0006 0.00% 0.16% 0.06%
9/21/17 2507.159912 2507.159912 2499 2500.600098 2500.600098 2930860000 -0.31% $0.9969 -$0.0031 0.00% -0.28% -0.31%
9/22/17 2497.26001 2503.469971 2496.540039 2502.219971 2502.219971 2865960000 0.06% $1.0006 $0.0006 0.00% 0.12% 0.06%
9/25/17 2499.389893 2502.540039 2488.030029 2496.659912 2496.659912 3297890000 -0.22% $0.9978 -$0.0022 0.00% -0.25% -0.22%
9/26/17 2501.040039 2503.51001 2495.120117 2496.840088 2496.840088 3043110000 0.01% $1.0001 $0.0001 0.00% 0.05% 0.01%
9/27/17 2503.300049 2511.75 2495.909912 2507.040039 2507.040039 3456030000 0.41% $1.0041 $0.0041 0.00% 0.63% 0.41%
9/28/17 2503.409912 2510.810059 2502.929932 2510.060059 2510.060059 3168620000 0.12% $1.0012 $0.0012 0.00% 0.13% 0.12%
9/29/17 2509.959961 2519.439941 2507.98999 2519.360107 2519.360107 3211920000 0.37% $1.0037 $0.0037 0.00% 0.35% 0.37%
10/2/17 2521.199951 2529.22998 2520.399902 2529.120117 2529.120117 3199730000 0.39% $1.0039 $0.0039 0.00% 0.50% 0.39%
10/3/17 2530.340088 2535.129883 2528.850098 2534.580078 2534.580078 3068850000 0.22% $1.0022 $0.0022 0.00% 0.26% 0.22%
10/4/17 2533.47998 2540.530029 2531.800049 2537.73999 2537.73999 3017120000 0.12% $1.0012 $0.0012 0.00% 0.05% 0.12%
10/5/17 2540.860107 2552.51001 2540.02002 2552.070068 2552.070068 3045120000 0.56% $1.0056 $0.0056 0.00% 0.55% 0.56%
10/6/17 2547.439941 2549.409912 2543.790039 2549.330078 2549.330078 2884570000 -0.11% $0.9989 -$0.0011 0.00% -0.08% -0.11%
10/9/17 2551.389893 2551.820068 2541.600098 2544.72998 2544.72998 2483970000 -0.18% $0.9982 -$0.0018 0.00% -0.22% -0.18%
10/10/17 2549.98999 2555.22998 2544.860107 2550.639893 2550.639893 2960500000 0.23% $1.0023 $0.0023 0.00% 0.24% 0.23%
10/11/17 2550.620117 2555.23999 2547.949951 2555.23999 2555.23999 2976090000 0.18% $1.0018 $0.0018 0.00% 0.16% 0.18%
10/12/17 2552.879883 2555.330078 2548.310059 2550.929932 2550.929932 3151510000 -0.17% $0.9983 -$0.0017 0.00% -0.18% -0.17%
10/13/17 2555.659912 2557.649902 2552.090088 2553.169922 2553.169922 3149440000 0.09% $1.0009 $0.0009 0.00% 0.04% 0.09%
10/16/17 2555.570068 2559.469971 2552.639893 2557.639893 2557.639893 2916020000 0.17% $1.0017 $0.0017 0.00% 0.17% 0.17%
10/17/17 2557.169922 2559.709961 2554.689941 2559.360107 2559.360107 2889390000 0.07% $1.0007 $0.0007 0.00% 0.01% 0.07%
10/18/17 2562.870117 2564.110107 2559.669922 2561.26001 2561.26001 2998090000 0.07% $1.0007 $0.0007 0.00% 0.14% 0.07%
10/19/17 2553.389893 2562.360107 2547.919922 2562.100098 2562.100098 2990710000 0.03% $1.0003 $0.0003 0.00% 0.02% 0.03%
10/20/17 2567.560059 2575.439941 2567.560059 2575.209961 2575.209961 3384650000 0.51% $1.0051 $0.0051 0.00% 0.57% 0.51%
10/23/17 2578.080078 2578.290039 2564.330078 2564.97998 2564.97998 3211710000 -0.40% $0.9960 -$0.0040 0.00% -0.45% -0.40%
10/24/17 2568.659912 2572.179932 2565.580078 2569.129883 2569.129883 3427330000 0.16% $1.0016 $0.0016 0.00% 0.20% 0.16%
10/25/17 2566.52002 2567.399902 2544 2557.149902 2557.149902 3874510000 -0.47% $0.9953 -$0.0047 0.00% -0.51% -0.47%
10/26/17 2560.080078 2567.070068 2559.800049 2560.399902 2560.399902 3869050000 0.13% $1.0013 $0.0013 0.00% 0.20% 0.13%
10/27/17 2570.26001 2582.97998 2565.939941 2581.070068 2581.070068 3887110000 0.80% $1.0080 $0.0080 0.00% 0.82% 0.80%
10/30/17 2577.75 2580.030029 2568.25 2572.830078 2572.830078 3658870000 -0.32% $0.9968 -$0.0032 0.00% -0.46% -0.32%
10/31/17 2575.98999 2578.290039 2572.149902 2575.26001 2575.26001 3827230000 0.09% $1.0009 $0.0009 0.00% 0.23% 0.09%
11/1/17 2583.209961 2588.399902 2574.919922 2579.360107 2579.360107 3813180000 0.16% $1.0016 $0.0016 0.00% 0.05% 0.16%
11/2/17 2579.459961 2581.110107 2566.169922 2579.850098 2579.850098 4048270000 0.02% $1.0002 $0.0002 0.00% 0.06% 0.02%
11/3/17 2581.929932 2588.419922 2576.77002 2587.840088 2587.840088 3567710000 0.31% $1.0031 $0.0031 0.00% 0.31% 0.31%
11/6/17 2587.469971 2593.379883 2585.659912 2591.129883 2591.129883 3539080000 0.13% $1.0013 $0.0013 0.00% 0.06% 0.13%
11/7/17 2592.110107 2597.02002 2584.350098 2590.639893 2590.639893 3809650000 -0.02% $0.9998 -$0.0002 0.00% -0.20% -0.02%
11/8/17 2588.709961 2595.469971 2585.02002 2594.379883 2594.379883 3899360000 0.14% $1.0014 $0.0014 0.00% 0.12% 0.14%
11/9/17 2584 2586.5 2566.330078 2584.620117 2584.620117 3831610000 -0.38% $0.9962 -$0.0038 0.00% -0.41% -0.38%
11/10/17 2580.179932 2583.810059 2575.570068 2582.300049 2582.300049 3486910000 -0.09% $0.9991 -$0.0009 0.00% 0.01% -0.09%
11/13/17 2576.530029 2587.659912 2574.47998 2584.840088 2584.840088 3402930000 0.10% $1.0010 $0.0010 0.00% 0.09% 0.10%
11/14/17 2577.75 2579.659912 2566.560059 2578.870117 2578.870117 3641760000 -0.23% $0.9977 -$0.0023 0.00% -0.22% -0.23%
11/15/17 2569.449951 2572.840088 2557.449951 2564.620117 2564.620117 3558890000 -0.56% $0.9944 -$0.0056 0.00% -0.52% -0.56%
11/16/17 2572.949951 2590.090088 2572.949951 2585.639893 2585.639893 3312710000 0.81% $1.0081 $0.0081 0.00% 1.01% 0.81%
11/17/17 2582.939941 2583.959961 2577.620117 2578.850098 2578.850098 3300160000 -0.26% $0.9974 -$0.0026 0.00% -0.14% -0.26%
11/20/17 2579.48999 2584.639893 2578.23999 2582.139893 2582.139893 3003540000 0.13% $1.0013 $0.0013 0.00% 0.21% 0.13%
11/21/17 2589.169922 2601.189941 2589.169922 2599.030029 2599.030029 3332720000 0.65% $1.0065 $0.0065 0.00% 0.67% 0.65%
11/22/17 2600.310059 2600.939941 2595.22998 2597.080078 2597.080078 2762950000 -0.08% $0.9992 -$0.0008 0.00% -0.05% -0.08%
11/24/17 2600.419922 2604.209961 2600.419922 2602.419922 2602.419922 1349780000 0.21% $1.0021 $0.0021 0.00% 0.21% 0.21%
11/27/17 2602.659912 2606.409912 2598.870117 2601.419922 2601.419922 3006860000 -0.04% $0.9996 -$0.0004 0.00% -0.06% -0.04%
11/28/17 2605.939941 2627.689941 2605.439941 2627.040039 2627.040039 3488420000 0.98% $1.0098 $0.0098 0.00% 1.06% 0.98%
11/29/17 2627.820068 2634.889893 2620.320068 2626.070068 2626.070068 4078280000 -0.04% $0.9996 -$0.0004 0.00% 0.02% -0.04%
11/30/17 2633.929932 2657.73999 2633.929932 2647.580078 2647.580078 4938490000 0.81% $1.0081 $0.0081 0.00% 0.82% 0.81%
12/1/17 2645.100098 2650.620117 2605.52002 2642.219971 2642.219971 3942320000 -0.20% $0.9980 -$0.0020 0.00% -0.22% -0.20%
12/4/17 2657.189941 2665.189941 2639.030029 2639.439941 2639.439941 4023150000 -0.11% $0.9989 -$0.0011 0.00% -0.10% -0.11%
12/5/17 2639.780029 2648.719971 2627.72998 2629.570068 2629.570068 3539040000 -0.38% $0.9962 -$0.0038 0.00% -0.43% -0.38%
12/6/17 2626.23999 2634.409912 2624.75 2629.27002 2629.27002 3229000000 -0.01% $0.9999 -$0.0001 0.00% -0.09% -0.01%
12/7/17 2628.379883 2640.98999 2626.530029 2636.97998 2636.97998 3292400000 0.29% $1.0029 $0.0029 0.00% 0.42% 0.29%
12/8/17 2646.209961 2651.649902 2644.100098 2651.5 2651.5 3106150000 0.55% $1.0055 $0.0055 0.00% 0.51% 0.55%
12/11/17 2652.189941 2660.330078 2651.469971 2659.98999 2659.98999 3091950000 0.32% $1.0032 $0.0032 0.00% 0.26% 0.32%
12/12/17 2661.72998 2669.719971 2659.780029 2664.110107 2664.110107 3555680000 0.15% $1.0015 $0.0015 0.00% 0.07% 0.15%
12/13/17 2667.590088 2671.879883 2662.850098 2662.850098 2662.850098 3542370000 -0.05% $0.9995 -$0.0005 0.00% 0.02% -0.05%
12/14/17 2665.870117 2668.090088 2652.01001 2652.01001 2652.01001 3430030000 -0.41% $0.9959 -$0.0041 0.00% -0.47% -0.41%
12/15/17 2660.629883 2679.629883 2659.139893 2675.810059 2675.810059 5723920000 0.89% $1.0089 $0.0089 0.00% 0.92% 0.89%
12/18/17 2685.919922 2694.969971 2685.919922 2690.159912 2690.159912 3724660000 0.53% $1.0053 $0.0053 0.00% 0.67% 0.53%
12/19/17 2692.709961 2694.439941 2680.73999 2681.469971 2681.469971 3368590000 -0.32% $0.9968 -$0.0032 0.00% -0.30% -0.32%
12/20/17 2688.179932 2691.01001 2676.110107 2679.25 2679.25 3241030000 -0.08% $0.9992 -$0.0008 0.00% 0.01% -0.08%
12/21/17 2683.02002 2692.639893 2682.399902 2684.570068 2684.570068 3273390000 0.20% $1.0020 $0.0020 0.00% 0.23% 0.20%
12/22/17 2684.219971 2685.350098 2678.129883 2683.340088 2683.340088 2399830000 -0.05% $0.9995 -$0.0005 0.00% -0.07% -0.05%
12/26/17 2679.090088 2682.73999 2677.959961 2680.5 2680.5 1968780000 -0.11% $0.9989 -$0.0011 0.00% -0.07% -0.11%
12/27/17 2682.100098 2685.639893 2678.909912 2682.620117 2682.620117 2202080000 0.08% $1.0008 $0.0008 0.00% 0.05% 0.08%
12/28/17 2686.100098 2687.659912 2682.689941 2687.540039 2687.540039 2153330000 0.18% $1.0018 $0.0018 0.00% 0.22% 0.18%
12/29/17 2689.149902 2692.120117 2673.610107 2673.610107 2673.610107 2443490000 -0.52% $0.9948 -$0.0052 0.00% -0.57% -0.52%

Open, High, Low, Close and Adj Close

Date

S&P Regression

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.99457
R Square 0.98917
Adjusted R Square 0.989161
Standard Error 0.000779
Observations 1258
ANOVA
df SS MS F Significance F
Regression 1 0.069596 0.069596 114719 0
Residual 1256 0.000762 6.07E-07
Total 1257 0.070358
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept -0.00012 2.20E-05 -5.54218 3.64E-08 -0.00017 -7.90E-05 -0.00017 -7.90E-05
X Variable 1 0.970337 0.002865 338.702 0 0.964716 0.975957 0.964716 0.975957
Observation Predicted Y Residuals
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258

T-Bill

This file was created by CMPT_ME_BEME_RETS using the 201801 CRSP database.
The 1-month TBill return is from Ibbotson and Associates Inc.
Mkt-RF SMB HML RF
192607 2.96 -2.3 -2.87 0.22
192608 2.64 -1.4 4.19 0.25
192609 0.36 -1.32 0.01 0.23
192610 -3.24 0.04 0.51 0.32
192611 2.53 -0.2 -0.35 0.31
192612 2.62 -0.04 -0.02 0.28
192701 -0.06 -0.56 4.83 0.25
192702 4.18 -0.1 3.17 0.26
192703 0.13 -1.6 -2.67 0.3
192704 0.46 0.43 0.6 0.25
192705 5.44 1.41 4.93 0.3
192706 -2.34 0.47 -1.53 0.26
192707 7.26 -3.23 -1.16 0.3
192708 1.97 -0.72 -3.69 0.28
192709 4.76 -3.57 -0.71 0.21
192710 -4.31 2.13 -4.33 0.25
192711 6.58 2.76 -0.31 0.21
192712 2.09 0.93 -1.06 0.22
192801 -0.68 4.25 -0.72 0.25
192802 -1.7 -2.03 -0.69 0.33
192803 8.81 -0.26 -1.2 0.29
192804 4.23 3.82 3.67 0.22
192805 1.52 2.98 -3.46 0.32
192806 -4.85 -3.5 -0.06 0.31
192807 0.62 -1.35 -0.47 0.32
192808 6.68 -2.07 -2.11 0.32
192809 2.88 2.18 0.76 0.27
192810 1.33 2.27 -2.26 0.41
192811 11.81 -1.81 2.8 0.38
192812 0.36 -0.85 -0.6 0.06
192901 4.66 -3.55 -1.21 0.34
192902 -0.34 -0.39 1.68 0.36
192903 -0.89 -4.78 1.56 0.34
192904 1.43 -0.99 0.61 0.36
192905 -6.39 -5.46 -1.57 0.44
192906 9.7 -2.17 -2.76 0.52
192907 4.46 -3.87 2.67 0.33
192908 8.18 -9.51 0.07 0.4
192909 -5.47 1.17 -0.63 0.35
192910 -20.12 -4.08 7.85 0.46
192911 -12.74 -1.91 5.33 0.37
192912 1.33 -4.2 -0.59 0.37
193001 5.61 3.58 -1.01 0.14
193002 2.5 0.12 0.39 0.3
193003 7.1 3.44 0.15 0.35
193004 -2.06 -0.17 -0.84 0.21
193005 -1.66 -2.04 -0.63 0.26
193006 -16.27 -3.22 2 0.27
193007 4.12 -0.37 -1.56 0.2
193008 0.3 -2.22 -0.78 0.09
193009 -12.75 -2.22 -5.27 0.22
193010 -8.78 -0.1 -1.35 0.09
193011 -3.04 2.21 -3.53 0.13
193012 -7.83 -4.68 -5.39 0.14
193101 6.24 3.81 7.21 0.15
193102 10.88 3.39 1.6 0.04
193103 -6.43 3.07 -3.65 0.13
193104 -9.98 -4.61 -3.92 0.08
193105 -13.24 5.16 -6.57 0.09
193106 13.9 -5.38 11.3 0.08
193107 -6.62 1.43 -2.1 0.06
193108 0.41 -1.97 -1.49 0.03
193109 -29.13 0.56 -6.75 0.03
193110 8.04 -1.87 1.7 0.1
193111 -9.08 4.3 -5.05 0.17
193112 -13.53 -0.56 -8.86 0.12
193201 -1.58 3.94 9.04 0.23
193202 5.46 -2.77 -1.45 0.23
193203 -11.21 2.27 -2.32 0.16
193204 -17.96 1.44 1.42 0.11
193205 -20.51 3.72 -3.28 0.06
193206 -0.7 0.35 5.32 0.02
193207 33.84 -4.44 35.46 0.03
193208 37.06 14.29 33.03 0.03
193209 -2.94 -2.43 -6.82 0.03
193210 -13.17 -2.76 -10.04 0.02
193211 -5.88 2.08 -13.28 0.02
193212 4.4 -8.27 -8.16 0.01
193301 1.25 0.63 6.14 0.01
193302 -15.24 -2.75 -2.73 -0.03
193303 3.29 3.9 7.38 0.04
193304 38.85 4.56 17.43 0.1
193305 21.43 36.7 19.03 0.04
193306 13.11 8.67 -1.88 0.02
193307 -9.63 -1.01 3.27 0.02
193308 12.05 -5.45 2.96 0.03
193309 -10.65 -0.32 -11.77 0.02
193310 -8.36 -0.08 -8.46 0.01
193311 9.97 -6.48 2.33 0.02
193312 1.83 0.66 -1.53 0.02
193401 12.6 12.53 15.54 0.05
193402 -2.5 5.19 2.12 0.02
193403 0.09 2.51 -2.73 0.02
193404 -1.79 2.8 -3.75 0.01
193405 -7.25 -0.26 -5.91 0.01
193406 2.64 -2.14 -2.92 0.01
193407 -10.96 -6.94 -10.66 0.01
193408 5.58 5.42 0.5 0.01
193409 -0.23 -1.52 -1.24 0.01
193410 -1.66 1.24 -5.11 0.01
193411 8.33 6.49 -2.24 0.01
193412 0.36 3.08 -3.17 0.01
193501 -3.45 1.07 -1.89 0.01
193502 -1.94 0.42 -7.24 0.02
193503 -3.68 -3.54 -5.06 0.01
193504 9.06 -1.56 4.27 0.01
193505 3.47 -3.28 2.52 0.01
193506 5.93 -5.03 2.13 0.01
193507 7.51 1.47 6.86 0.01
193508 2.65 6.28 5.7 0.01
193509 2.63 1.57 -4.05 0.01
193510 7.03 2.65 -2.33 0.01
193511 4.88 4.3 11.91 0.02
193512 4.56 0.22 1.07 0.01
193601 6.89 5.1 10.51 0.01
193602 2.49 1.14 5.04 0.01
193603 0.99 0.66 -1.66 0.02
193604 -8.14 -6.03 -2.08 0.02
193605 5.19 0.81 2.63 0.02
193606 2.4 -3.25 -1.2 0.03
193607 6.67 1.14 2.56 0.01
193608 0.99 0.72 3.99 0.02
193609 0.98 3.07 0.88 0.01
193610 7.12 -2.39 2.52 0.02
193611 3.27 9.01 -0.92 0.01
193612 0.21 3.61 3.96 0
193701 3.35 4.31 2.61 0.01
193702 1.09 1.23 5.05 0.02
193703 -0.27 -1.78 6.39 0.01
193704 -7.36 -3.77 -3.61 0.03
193705 -0.83 -0.66 -3.49 0.06
193706 -4.21 -3.65 -3.21 0.03
193707 8.91 0.85 0.82 0.03
193708 -4.86 0.42 -2.25 0.02
193709 -13.61 -6.89 -4.57 0.04
193710 -9.61 0.45 -1.62 0.02
193711 -8.31 -3.65 0.2 0.02
193712 -4.24 -7.76 -0.39 0
193801 0.49 4.97 -1.6 0
193802 5.84 0.35 -2.02 0
193803 -23.82 -4.24 -3.52 -0.01
193804 14.51 6.37 0.18 0.01
193805 -3.83 -2.47 -0.28 0
193806 23.87 4.05 0.3 0
193807 7.34 6.66 2.18 -0.01
193808 -2.67 -2.44 -4.72 0
193809 0.81 -2.72 -1.62 0.02
193810 7.8 5.83 5.01 0.01
193811 -1.72 -2.56 -1.23 -0.06
193812 4.19 -1.8 0.5 0
193901 -5.96 -1.56 -3.92 -0.01
193902 3.51 0.63 2.95 0.01
193903 -11.99 -4.76 -8.29 -0.01
193904 -0.18 1.66 -0.3 0
193905 6.8 2.81 0.47 0.01
193906 -5.31 -1.02 -5.41 0.01
193907 10.24 4.32 -0.03 0
193908 -6.68 -4.61 -2.42 -0.01
193909 16.88 20.23 22.22 0.01
193910 -0.53 -0.01 -4.89 0
193911 -3.62 -5.07 -6.46 0
193912 3.03 0.79 -4.06 0
194001 -2.41 0.24 -0.77 0
194002 1.44 2.51 -0.32 0
194003 2.05 1.25 -1.27 0
194004 0.22 3.92 -0.13 0
194005 -21.95 -6.66 -3.69 -0.02
194006 6.67 -2.13 4.63 0
194007 3.16 1.01 -0.74 0.01
194008 2.19 -0.11 0.56 -0.01
194009 2.39 3.22 -1.13 0
194010 3.02 0.28 4.64 0
194011 -1.61 1.94 0.12 0
194012 0.69 -2.15 -0.89 0
194101 -4.17 1 3.83 -0.01
194102 -1.43 -1.57 0.89 -0.01
194103 0.84 0.1 3.04 0.01
194104 -5.46 -1.69 3.41 -0.01
194105 1.39 -0.66 0.6 0
194106 5.83 1.32 0.59 0
194107 5.87 5.7 7.25 0.03
194108 -0.17 -0.41 -1.1 0.01
194109 -0.87 -0.99 -0.28 0.01
194110 -5.25 -2.02 1.63 0
194111 -1.92 -1.21 -0.64 0
194112 -4.87 -2.98 -5.94 0.01
194201 0.79 7.52 10.1 0.02
194202 -2.46 1.72 -1.13 0.01
194203 -6.58 1.78 -0.62 0.01
194204 -4.37 -0.6 2.09 0.01
194205 5.94 -3.05 -2.65 0.03
194206 2.69 -1.22 0.54 0.02
194207 3.51 -0.16 2.4 0.03
194208 1.8 -0.09 1.33 0.03
194209 2.61 0.66 2.39 0.03
194210 6.82 1.82 6.47 0.03
194211 0.15 -1.54 -4.24 0.03
194212 5.12 -2.49 0.56 0.03
194301 7.13 8.78 8.23 0.03
194302 6.15 4.84 6.51 0.03
194303 6.01 5.03 5.48 0.03
194304 0.81 2.06 5.86 0.03
194305 5.74 4.41 3.28 0.03
194306 1.82 -1.06 -0.74 0.03
194307 -4.77 -2.41 -2.27 0.03
194308 1.3 -0.62 -0.47 0.03
194309 2.4 1.28 1.43 0.03
194310 -1.15 0.58 1.65 0.03
194311 -5.91 -1.64 -4.04 0.03
194312 6.36 3.34 3.22 0.03
194401 1.74 2.56 2.17 0.03
194402 0.37 -0.1 0.83 0.03
194403 2.46 1.71 3.43 0.02
194404 -1.69 -1.35 -1.13 0.03
194405 5.07 1.67 1.02 0.03
194406 5.49 4.04 1.82 0.03
194407 -1.49 0.55 -0.43 0.03
194408 1.57 2.41 -1.63 0.03
194409 0.01 0.47 -1.21 0.02
194410 0.16 -0.14 -0.34 0.03
194411 1.71 0.37 2.31 0.03
194412 4.03 2.24 5.91 0.02
194501 2.01 2.44 0.71 0.03
194502 6.23 1.56 4.4 0.02
194503 -3.89 -1.61 -1.78 0.02
194504 7.8 0.32 3.21 0.03
194505 1.73 1.51 0.35 0.03
194506 0.39 3.1 4.32 0.02
194507 -2.17 -1.46 -2.71 0.03
194508 6.2 1.61 -4.4 0.03
194509 4.77 1.71 0.48 0.03
194510 3.89 2.46 2.25 0.03
194511 5.39 4.16 4.34 0.02
194512 1.2 2.12 -2.32 0.03
194601 6.24 4.02 2.21 0.03
194602 -5.83 -0.73 -1.27 0.03
194603 5.87 0.31 -0.36 0.03
194604 4.23 2.37 0.45 0.03
194605 3.93 1.46 1.09 0.03
194606 -3.89 -1.53 -0.59 0.03
194607 -2.69 -2.06 0.04 0.03
194608 -6.44 -1.78 0.6 0.03
194609 -10.17 -4.41 -1.96 0.03
194610 -1.44 0.09 3.44 0.03
194611 -0.01 -0.4 1.52 0.03
194612 4.96 0.06 -1.38 0.03
194701 1.25 2.18 -0.73 0.03
194702 -1.08 0.68 0.14 0.03
194703 -1.67 -1.61 0.61 0.03
194704 -4.8 -3.97 0.85 0.03
194705 -0.97 -3.26 0.34 0.03
194706 5.29 -0.31 -0.6 0.03
194707 4.14 1.43 2.82 0.03
194708 -1.74 0.3 0.16 0.03
194709 -0.54 1.64 1.36 0.06
194710 2.47 0.51 0.08 0.06
194711 -1.97 -1.74 1.06 0.06
194712 3 -2.48 3.69 0.08
194801 -3.93 2.49 1.38 0.07
194802 -4.38 -1.71 0.07 0.07
194803 8.07 0.13 4.49 0.09
194804 3.65 -1.66 4.1 0.08
194805 7.3 0.93 -1.23 0.08
194806 -0.1 -1.86 2.75 0.09
194807 -5.09 -0.32 0.07 0.08
194808 0.25 -1.1 0.27 0.09
194809 -2.97 -1.23 -1.79 0.04
194810 5.96 -1.5 0.56 0.04
194811 -9.3 -0.62 -4.14 0.04
194812 3.26 -2.8 -1.94 0.04
194901 0.23 1.81 1.17 0.1
194902 -2.93 -1.89 -0.91 0.09
194903 4.04 2.48 1.34 0.1
194904 -1.87 -0.89 -1.18 0.09
194905 -2.94 -0.77 -2.42 0.1
194906 0.1 -0.88 -1.76 0.1
194907 5.54 0.57 0.38 0.09
194908 2.6 0.13 -0.57 0.09
194909 3.09 1.05 0.23 0.09
194910 3.14 1.03 -0.49 0.09
194911 1.82 -0.93 -0.91 0.08
194912 5.13 2.07 1.75 0.09
195001 1.7 3.36 0.14 0.09
195002 1.48 0.04 -0.81 0.09
195003 1.26 -1.41 -2.77 0.1
195004 3.94 1.99 1.34 0.09
195005 4.31 -2.12 0.46 0.1
195006 -5.94 -2.38 -0.78 0.1
195007 1.36 0.51 13.66 0.1
195008 4.85 0.73 -1.41 0.1
195009 4.81 0.57 -1.11 0.1
195010 -0.18 -0.58 1.44 0.12
195011 2.76 -0.84 3.17 0.11
195012 5.54 1.49 7.23 0.11
195101 5.7 1.73 3.72 0.13
195102 1.41 0.09 -2.83 0.1
195103 -2.15 -0.64 -4.22 0.11
195104 4.86 -1.49 3.28 0.13
195105 -2.34 -0.01 -1.33 0.12
195106 -2.62 -1.95 -3.96 0.12
195107 6.94 -1.99 2.01 0.13
195108 4.27 0.99 -0.16 0.13
195109 0.7 1.9 0.61 0.12
195110 -2.53 -0.22 0.25 0.16
195111 0.57 -0.29 -0.05 0.11
195112 3.33 -2.25 -1.56 0.12
195201 1.45 -0.61 1.54 0.15
195202 -2.62 0.79 -0.61 0.12
195203 4.44 -2.99 2.16 0.11
195204 -4.97 0.48 -0.1 0.12
195205 3.2 -1.01 0.08 0.13
195206 3.83 -1.61 1.23 0.15
195207 0.91 -0.4 -0.35 0.15
195208 -0.76 1.18 0.03 0.15
195209 -2.03 1.15 -1.51 0.16
195210 -0.66 -1.06 -0.45 0.14
195211 5.94 -0.71 0.95 0.1
195212 2.93 -1.48 0.18 0.16
195301 -0.34 3.58 1.32 0.16
195302 -0.27 2.15 -0.08 0.14
195303 -1.43 -0.19 -0.8 0.18
195304 -2.83 0.28 1.53 0.16
195305 0.52 -0.07 0.23 0.17
195306 -1.89 -1.86 -0.47 0.18
195307 2.4 -1.05 -0.24 0.15
195308 -4.52 0.36 -3.54 0.17
195309 0.2 -0.85 -2.42 0.16
195310 4.6 -1.37 -0.19 0.13
195311 2.83 -1.29 -0.17 0.08
195312 0.03 -0.84 -2.84 0.13
195401 5.13 0.46 3.51 0.11
195402 1.67 -0.17 -0.28 0.07
195403 3.65 -0.49 -1.46 0.08
195404 4.27 -3.48 -0.37 0.09
195405 3.09 0.39 2.46 0.05
195406 1.07 0.41 -0.03 0.06
195407 4.99 1.07 4.11 0.05
195408 -2.34 2.66 -1.36 0.05
195409 6.39 -2.54 0.66 0.09
195410 -1.67 0.59 0.72 0.07
195411 9.38 -2.62 4.36 0.06
195412 5.48 2.14 5.71 0.08
195501 0.6 0.25 2.18 0.08
195502 3.02 1.54 0.62 0.09
195503 -0.16 -0.66 1.95 0.1
195504 3.11 -1.79 0.81 0.1
195505 0.93 -0.29 -0.86 0.14
195506 6.55 -4.65 1.92 0.1
195507 1.9 -1.36 0.63 0.1
195508 0.21 -0.38 0.58 0.16
195509 -0.36 0.3 -1.06 0.16
195510 -2.68 1.5 -0.03 0.18
195511 7.03 -2.46 0.5 0.17
195512 1.49 2.08 -2.24 0.18
195601 -3.03 0.44 1.12 0.22
195602 3.77 -1.04 -0.53 0.19
195603 6.64 -2.42 -0.14 0.15
195604 0.28 0.07 -0.18 0.19
195605 -5.2 1.5 -1.33 0.23
195606 3.48 -1.46 -1.32 0.2
195607 4.84 -1.68 -0.01 0.22
195608 -3.18 1.9 -0.71 0.17
195609 -5.14 1.56 1.79 0.18
195610 0.52 -0.09 -0.06 0.25
195611 0.36 -0.22 1.78 0.2
195612 3.16 -0.03 -2.1 0.24
195701 -3.58 3.4 2.78 0.27
195702 -2.06 -0.72 -0.73 0.24
195703 2.13 0.27 -0.47 0.23
195704 4.26 -1.6 -1.51 0.25
195705 3.45 -1.07 -2.05 0.26
195706 -0.74 0.55 0.01 0.24
195707 0.66 -0.76 0.38 0.3
195708 -5.11 0.06 -0.45 0.25
195709 -5.98 0.08 0.88 0.26
195710 -4.32 -2.52 -1.83 0.29
195711 2.3 0.4 -2.9 0.28
195712 -3.91 -0.93 -1.71 0.24
195801 4.66 4.36 4.23 0.28
195802 -1.52 0.7 0.28 0.12
195803 3.27 0.63 -0.92 0.09
195804 3.09 -0.59 1.46 0.08
195805 2.31 2.24 -0.35 0.11
195806 2.93 -0.24 0.5 0.03
195807 4.39 0.47 3.12 0.07
195808 1.91 1.19 0.29 0.04
195809 4.66 0.15 2.96 0.19
195810 2.53 1.13 -1.18 0.18
195811 3.01 2.06 -1.29 0.11
195812 5.15 -2.07 -0.05 0.22
195901 0.71 3.02 2.98 0.21
195902 0.95 1.49 1.05 0.19
195903 0.28 1.48 -0.35 0.22
195904 3.66 -0.58 -1.22 0.2
195905 1.73 -2.15 1.87 0.22
195906 -0.25 0.68 1.33 0.25
195907 3.17 -0.32 0.26 0.25
195908 -1.39 -0.78 0.44 0.19
195909 -4.8 -0.09 0.57 0.31
195910 1.28 1.43 -2.05 0.3
195911 1.6 1.24 -3.27 0.26
195912 2.45 -0.6 -0.03 0.34
196001 -6.98 2.09 2.73 0.33
196002 1.17 0.51 -1.99 0.29
196003 -1.63 -0.51 -2.85 0.35
196004 -1.71 0.31 -2.23 0.19
196005 3.12 1.21 -3.76 0.27
196006 2.08 -0.22 -0.34 0.24
196007 -2.37 -0.52 2.03 0.13
196008 3.01 0.9 -0.19 0.17
196009 -5.99 -1.12 1.58 0.16
196010 -0.71 -3.97 2.6 0.22
196011 4.69 0.34 -2.45 0.13
196012 4.71 -1.56 -0.79 0.16
196101 6.2 0.65 3.7 0.19
196102 3.57 3.97 -0.74 0.14
196103 2.89 3.23 -0.77 0.2
196104 0.29 0.13 2.05 0.17
196105 2.4 1.95 0.48 0.18
196106 -3.08 -2.48 -0.18 0.2
196107 2.83 -1.88 -0.15 0.18
196108 2.57 -1.81 -0.2 0.14
196109 -2.15 -1.13 -0.47 0.17
196110 2.57 -1.96 0.59 0.19
196111 4.45 1.03 -0.88 0.15
196112 -0.18 -1.12 2.21 0.19
196201 -3.87 1.86 4.98 0.24
196202 1.81 -1.18 0.89 0.2
196203 -0.68 0.23 -1 0.2
196204 -6.59 -0.99 0.48 0.22
196205 -8.65 -3.02 2.32 0.24
196206 -8.47 -0.76 2.79 0.2
196207 6.28 1.61 -3.62 0.27
196208 2.13 1.25 -1.22 0.23
196209 -5.22 -2.49 1.31 0.21
196210 -0.05 -4.01 1.35 0.25
196211 10.87 2.58 1.05 0.2
196212 1.01 -3.8 0.34 0.23
196301 4.93 3.09 2.21 0.25
196302 -2.38 0.48 2.24 0.23
196303 3.08 -2.51 1.94 0.23
196304 4.51 -1.32 1.03 0.25
196305 1.76 1.07 2.58 0.24
196306 -2 -0.26 0.72 0.23
196307 -0.39 -0.55 -0.81 0.27
196308 5.07 -0.95 1.65 0.25
196309 -1.57 -0.3 0.19 0.27
196310 2.53 -0.54 -0.09 0.29
196311 -0.85 -1.13 1.71 0.27
196312 1.83 -1.96 -0.1 0.29
196401 2.24 -0.19 1.61 0.3
196402 1.54 0.09 2.82 0.26
196403 1.41 0.99 3.34 0.31
196404 0.1 -1.36 -0.53 0.29
196405 1.42 -0.9 1.96 0.26
196406 1.27 -0.26 0.68 0.3
196407 1.74 0.23 0.7 0.3
196408 -1.44 0.09 0.09 0.28
196409 2.69 -0.51 1.64 0.28
196410 0.59 0.45 1.15 0.29
196411 0 0.61 -1.99 0.29
196412 0.03 -0.25 -2.55 0.31
196501 3.54 2.68 0.19 0.28
196502 0.44 3.48 0.19 0.3
196503 -1.34 1.78 1.07 0.36
196504 3.11 1.19 0.7 0.31
196505 -0.77 0.03 -1.61 0.31
196506 -5.51 -4.35 0.58 0.35
196507 1.43 0.87 2.17 0.31
196508 2.73 2.84 -1.04 0.33
196509 2.86 0.63 -0.14 0.31
196510 2.6 2.48 1.5 0.31
196511 -0.03 4.69 0.2 0.35
196512 1.01 2.09 1.99 0.33
196601 0.72 3.86 3.54 0.38
196602 -1.21 4.46 0.39 0.35
196603 -2.51 0.94 -2.03 0.38
196604 2.14 3.43 -0.5 0.34
196605 -5.66 -4.67 -1.61 0.41
196606 -1.44 1.05 0.51 0.38
196607 -1.63 -0.38 0.93 0.35
196608 -7.91 -3.33 0.59 0.41
196609 -1.06 -1.1 0.54 0.4
196610 3.86 -6.63 2.9 0.45
196611 1.4 4.37 -4.64 0.4
196612 0.13 1.89 -1.34 0.4
196701 8.15 8.47 1.9 0.43
196702 0.78 3.36 -2.23 0.36
196703 3.99 1.74 0.18 0.39
196704 3.89 0.6 -2.61 0.32
196705 -4.33 2 0.83 0.33
196706 2.41 6.01 0.88 0.27
196707 4.58 3.08 2.65 0.31
196708 -0.89 0.47 1.46 0.31
196709 3.11 3.1 -2.47 0.32
196710 -3.09 1.42 -3.39 0.39
196711 0.37 0.2 -1.71 0.36
196712 3.05 5.73 -0.39 0.33
196801 -4.06 3.91 4.75 0.4
196802 -3.75 -2.95 1.17 0.39
196803 0.2 -1.28 -0.59 0.38
196804 9.05 5.73 -1.03 0.43
196805 2.28 6.43 0.84 0.45
196806 0.69 -0.17 0.67 0.43
196807 -2.72 -1.3 5.48 0.48
196808 1.34 2.34 1 0.42
196809 4.03 2.76 0.24 0.43
196810 0.42 -0.47 2.89 0.44
196811 5.43 2.36 -0.9 0.42
196812 -3.94 3.44 0.02 0.43
196901 -1.25 -0.78 1.69 0.53
196902 -5.84 -3.89 0.9 0.46
196903 2.64 -0.25 -0.46 0.46
196904 1.46 -0.88 0.03 0.53
196905 -0.1 -0.27 0.73 0.48
196906 -7.18 -5.39 -1.09 0.51
196907 -7 -3.21 1.42 0.53
196908 4.68 0.94 -3.87 0.5
196909 -2.98 1.2 -3.19 0.62
196910 5.06 3.81 -3.19 0.6
196911 -3.79 -2.53 -1.12 0.52
196912 -2.63 -3.67 -3.02 0.64
197001 -8.1 2.9 3.04 0.6
197002 5.13 -2.4 4.04 0.62
197003 -1.06 -2.32 4.25 0.57
197004 -11 -6.11 6.39 0.5
197005 -6.92 -4.5 3.6 0.53
197006 -5.79 -2.16 0.87 0.58
197007 6.93 -0.53 0.96 0.52
197008 4.49 1.53 1.03 0.53
197009 4.18 8.65 -5.58 0.54
197010 -2.28 -4.23 0.27 0.46
197011 4.59 -4.06 1.63 0.46
197012 5.72 2.94 1.01 0.42
197101 4.84 7.43 1.38 0.38
197102 1.41 1.91 -1.29 0.33
197103 4.13 2.56 -4.04 0.3
197104 3.15 -0.49 0.72 0.28
197105 -3.98 -1.09 -1.38 0.29
197106 -0.1 -1.45 -2.06 0.37
197107 -4.5 -1.5 0.17 0.4
197108 3.79 -0.16 2.67 0.47
197109 -0.85 0.41 -2.96 0.37
197110 -4.42 -1.8 -0.43 0.37
197111 -0.46 -2.85 -1.7 0.37
197112 8.71 3.32 -0.35 0.37
197201 2.49 6.12 1.99 0.29
197202 2.87 1.37 -2.76 0.25
197203 0.63 -0.27 -1.73 0.27
197204 0.29 0.01 0.23 0.29
197205 1.25 -2.79 -2.69 0.3
197206 -2.43 0.33 -2.51 0.29
197207 -0.8 -2.89 0.78 0.31
197208 3.26 -4.09 4.69 0.29
197209 -1.14 -2.67 0.47 0.34
197210 0.52 -2.74 1.37 0.4
197211 4.6 -1.11 4.76 0.37
197212 0.62 -1.86 -2.27 0.37
197301 -3.29 -3.48 2.68 0.44
197302 -4.85 -3.99 1.7 0.41
197303 -1.3 -2.82 2.78 0.46
197304 -5.68 -3.99 5.69 0.52
197305 -2.94 -6.12 0.21 0.51
197306 -1.56 -2.95 1.44 0.51
197307 5.05 7.91 -5.31 0.64
197308 -3.82 -2.03 1.14 0.7
197309 4.75 2.94 2.18 0.68
197310 -0.83 -0.23 1.74 0.65
197311 -12.75 -7.7 4.04 0.56
197312 0.61 -5.29 4.09 0.64
197401 -0.17 9.76 5.99 0.63
197402 -0.47 0.05 2.54 0.58
197403 -2.81 2.51 -0.11 0.56
197404 -5.29 -0.71 1.06 0.75
197405 -4.68 -3.01 -2.04 0.75
197406 -2.83 -0.2 0.79 0.6
197407 -8.05 0.92 5.14 0.7
197408 -9.35 -0.68 2.5 0.6
197409 -11.77 0.27 5.49 0.81
197410 16.1 -3.51 -9.99 0.51
197411 -4.51 -1.17 -0.16 0.54
197412 -3.45 -4.84 0 0.7
197501 13.66 11.01 8.44 0.58
197502 5.56 0.16 -4.56 0.43
197503 2.66 3.75 2.49 0.41
197504 4.23 -0.54 -1.11 0.44
197505 5.19 3.83 -4.02 0.44
197506 4.83 0.76 1.32 0.41
197507 -6.59 2.69 1.7 0.48
197508 -2.85 -3.2 -0.9 0.48
197509 -4.26 -0.13 0.34 0.53
197510 5.31 -4.02 0.3 0.56
197511 2.65 -1.19 1.99 0.41
197512 -1.6 -0.76 1.76 0.48
197601 12.16 4.8 8.58 0.47
197602 0.32 7.03 5.78 0.34
197603 2.33 -1.17 -0.04 0.4
197604 -1.49 -0.03 -0.06 0.42
197605 -1.34 -1.24 -1.32 0.37
197606 4.05 -1.35 0.68 0.43
197607 -1.07 0.3 1.74 0.47
197608 -0.56 -2.01 0.79 0.42
197609 2.06 0 -0.29 0.44
197610 -2.42 0.25 -0.13 0.41
197611 0.36 2.32 1.51 0.4
197612 5.65 3.01 2.22 0.4
197701 -4.05 4.78 4.26 0.36
197702 -1.95 1.09 0.5 0.35
197703 -1.37 0.99 1.02 0.38
197704 0.15 -0.12 3.45 0.38
197705 -1.46 1.18 0.84 0.37
197706 4.71 2.12 -0.64 0.4
197707 -1.69 2.12 -0.6 0.42
197708 -1.75 1.53 -2.8 0.44
197709 -0.27 1.44 -0.48 0.43
197710 -4.38 1.27 1.71 0.49
197711 4 3.71 0.32 0.5
197712 0.27 1.33 -0.35 0.49
197801 -6.01 2.21 3.32 0.49
197802 -1.38 3.58 0.78 0.46
197803 2.85 3.47 1.23 0.53
197804 7.88 0.4 -3.55 0.54
197805 1.76 4.56 -0.62 0.51
197806 -1.69 1.7 0.58 0.54
197807 5.11 0.26 -1.12 0.56
197808 3.75 5.07 -0.46 0.56
197809 -1.43 -0.39 1.87 0.62
197810 -11.91 -9.88 1.36 0.68
197811 2.71 3.01 -2.22 0.7
197812 0.88 1.24 -2.19 0.78
197901 4.23 3.66 2.27 0.77
197902 -3.56 0.45 1.2 0.73
197903 5.68 3.18 -0.68 0.81
197904 -0.06 2.17 1.06 0.8
197905 -2.21 0.57 1.92 0.82
197906 3.85 1.17 1.48 0.81
197907 0.82 1.28 1.71 0.77
197908 5.53 2.09 -1.55 0.77
197909 -0.82 -0.26 -0.87 0.83
197910 -8.1 -3.35 -1.86 0.87
197911 5.21 2.73 -3.24 0.99
197912 1.79 4.18 -1.99 0.95
198001 5.51 1.64 1.8 0.8
198002 -1.22 -1.83 0.61 0.89
198003 -12.9 -6.63 -1.06 1.21
198004 3.97 0.95 1.1 1.26
198005 5.26 2.17 0.37 0.81
198006 3.06 1.66 -0.89 0.61
198007 6.49 4.25 -6.36 0.53
198008 1.8 3.91 -2.63 0.64
198009 2.19 0.86 -4.74 0.75
198010 1.06 2.42 -2.79 0.95
198011 9.59 -3.45 -8.4 0.96
198012 -4.52 -0.26 2.71 1.31
198101 -5.04 3.03 6.83 1.04
198102 0.56 -0.29 1 1.07
198103 3.56 3.65 0.68 1.21
198104 -2.1 4.41 2.28 1.08
198105 0.11 2.01 -0.44 1.15
198106 -2.36 -0.84 5.12 1.35
198107 -1.54 -2.21 -0.61 1.24
198108 -7.03 -1.95 4.84 1.28
198109 -7.17 -2.67 5.18 1.24
198110 4.92 2.13 -4.23 1.21
198111 3.36 -0.97 1.91 1.07
198112 -3.65 1.16 0.75 0.87
198201 -3.24 -1.3 3.13 0.8
198202 -5.86 0.49 6.07 0.92
198203 -1.87 -0.22 3.79 0.98
198204 3.27 1.51 -2.79 1.13
198205 -3.99 0.46 1.83 1.06
198206 -3.09 -0.39 1.55 0.96
198207 -3.19 0.84 0.16 1.05
198208 11.14 -4.11 1.16 0.76
198209 1.29 2.87 0.36 0.51
198210 11.3 2.37 -3.71 0.59
198211 4.67 4.79 -1.98 0.63
198212 0.55 -0.19 0.02 0.67
198301 3.6 2.7 -0.86 0.69
198302 2.59 3.23 0.67 0.62
198303 2.82 1.77 2.08 0.63
198304 6.67 0.52 0.61 0.71
198305 0.52 6.15 -1.39 0.69
198306 3.07 0.92 -3.9 0.67
198307 -4.07 1.44 5.62 0.74
198308 -0.5 -4.28 5.54 0.76
198309 0.91 0.54 1.1 0.76
198310 -3.44 -3.62 5.01 0.76
198311 2.16 2.06 -0.66 0.7
198312 -1.78 -0.27 1.66 0.73
198401 -1.92 -0.43 7.61 0.76
198402 -4.82 -1.7 3.37 0.71
198403 0.63 0.08 0.51 0.73
198404 -0.52 -1.21 1.28 0.81
198405 -5.97 0.04 0.26 0.78
198406 1.82 -0.32 -2.64 0.75
198407 -2.74 -2.21 0.46 0.82
198408 10.28 -0.25 -1.83 0.83
198409 -0.8 0.2 5.33 0.86
198410 -0.84 -1.2 0.5 1
198411 -1.76 -0.62 4.09 0.73
198412 1.84 -0.6 -0.17 0.64
198501 7.99 3.28 -5.46 0.65
198502 1.22 0.76 -0.11 0.58
198503 -0.84 -1.16 4.1 0.62
198504 -0.96 0.14 3.74 0.72
198505 5.09 -2.25 -0.87 0.66
198506 1.27 0.62 0.63 0.55
198507 -0.74 2.84 -1.68 0.62
198508 -1.02 -0.33 2.29 0.55
198509 -4.54 -1.59 1.31 0.6
198510 4.02 -1.57 0.79 0.65
198511 6.48 0.22 -2.94 0.61
198512 3.88 -0.51 -1.58 0.65
198601 0.65 1.22 0.55 0.56
198602 7.13 -0.63 -0.89 0.53
198603 4.88 -0.53 -0.47 0.6
198604 -1.31 2.83 -2.92 0.52
198605 4.62 -1.32 -0.1 0.49
198606 1.03 -0.91 1.38 0.52
198607 -6.45 -3.33 4.84 0.52
198608 6.07 -4.2 3.48 0.46
198609 -8.6 2.28 3.22 0.45
198610 4.66 -2.41 -1.23 0.46
198611 1.17 -1.93 -0.08 0.39
198612 -3.27 0.09 0.33 0.49
198701 12.47 -1.8 -3.17 0.42
198702 4.39 3.48 -5.98 0.43
198703 1.64 0.37 1.59 0.47
198704 -2.11 -1.69 -0.31 0.44
198705 0.11 -0.52 0.17 0.38
198706 3.94 -2.21 1.01 0.48
198707 3.85 -0.67 0.66 0.46
198708 3.52 -0.72 -0.9 0.47
198709 -2.59 0.52 0.28 0.45
198710 -23.24 -8.43 4.23 0.6
198711 -7.77 2.77 3.14 0.35
198712 6.81 0.13 -4.49 0.39
198801 4.21 -0.77 5.08 0.29
198802 4.75 3.35 -1.65 0.46
198803 -2.27 6.16 0.74 0.44
198804 0.56 0.96 1.69 0.46
198805 -0.29 -2.64 2.3 0.51
198806 4.79 2.16 -1.06 0.49
198807 -1.25 -0.21 2.27 0.51
198808 -3.31 0.11 2.19 0.59
198809 3.3 -1.32 -0.72 0.62
198810 1.15 -2.89 1.72 0.61
198811 -2.29 -1.77 1.21 0.57
198812 1.49 1.96 -1.52 0.63
198901 6.1 -2.12 0.53 0.55
198902 -2.25 2.78 0.94 0.61
198903 1.57 0.74 0.49 0.67
198904 4.33 -0.55 -1.46 0.67
198905 3.35 0.04 -0.75 0.79
198906 -1.35 -1.02 2.18 0.71
198907 7.2 -4.02 -2.87 0.7
198908 1.44 0.47 0.7 0.74
198909 -0.76 0.3 -1.28 0.65
198910 -3.67 -3.26 -1.02 0.68
198911 1.03 -1.28 -1.09 0.69
198912 1.16 -2.38 0.27 0.61
199001 -7.85 -1.3 0.81 0.57
199002 1.11 1.02 0.63 0.57
199003 1.83 1.52 -2.91 0.64
199004 -3.36 -0.51 -2.52 0.69
199005 8.42 -2.54 -3.75 0.68
199006 -1.09 1.4 -2.02 0.63
199007 -1.9 -3.21 -0.02 0.68
199008 -10.15 -3.59 1.58 0.66
199009 -6.12 -3.64 0.77 0.6
199010 -1.92 -5.53 0.24 0.68
199011 6.35 0.34 -3.14 0.57
199012 2.46 0.78 -1.6 0.6
199101 4.69 3.81 -1.83 0.52
199102 7.19 3.94 -0.53 0.48
199103 2.65 3.91 -1.21 0.44
199104 -0.28 0.49 1.37 0.53
199105 3.65 -0.33 -0.56 0.47
199106 -4.94 0.07 1.23 0.42
199107 4.24 -0.94 -1.3 0.49
199108 2.32 1.61 -0.78 0.46
199109 -1.59 1.65 -0.96 0.46
199110 1.29 0.91 -0.44 0.42
199111 -4.19 -0.48 -1.92 0.39
199112 10.84 -2.22 -4.01 0.38
199201 -0.59 8.48 4.56 0.34
199202 1.09 0.88 6.37 0.28
199203 -2.66 -1.04 3.66 0.34
199204 1.07 -6.12 4.3 0.32
199205 0.3 0.39 1.26 0.28
199206 -2.34 -3.1 3.4 0.32
199207 3.77 -0.43 -0.52 0.31
199208 -2.38 -0.1 -1.02 0.26
199209 1.19 0.56 -0.2 0.26
199210 1.02 2.04 -2.1 0.23
199211 4.13 3.68 -1.48 0.23
199212 1.53 1.65 2.54 0.28
199301 0.93 2.03 5.87 0.23
199302 0.12 -3.43 6.42 0.22
199303 2.3 0.24 1.23 0.25
199304 -3.05 -0.69 2.61 0.24
199305 2.89 1.95 -3.42 0.22
199306 0.31 -0.29 2.63 0.25
199307 -0.34 0.94 3.23 0.24
199308 3.71 0.3 -0.4 0.25
199309 -0.12 3.11 -0.46 0.26
199310 1.41 1.45 -1.57 0.22
199311 -1.89 -1.41 -0.26 0.25
199312 1.65 1.22 0.61 0.23
199401 2.87 0.11 2.1 0.25
199402 -2.55 2.7 -1.37 0.21
199403 -4.78 -0.98 1.3 0.27
199404 0.68 -0.92 1.65 0.27
199405 0.58 -2.01 0.13 0.31
199406 -3.03 -0.49 1.74 0.31
199407 2.82 -1.72 0.59 0.28
199408 4.01 1.33 -2.83 0.37
199409 -2.31 2.83 -1.9 0.37
199410 1.34 -2.36 -1.78 0.38
199411 -4.04 0.27 -0.96 0.37
199412 0.86 0.03 0.53 0.44
199501 1.8 -2.66 0.81 0.42
199502 3.63 -0.69 1.05 0.4
199503 2.19 -0.7 -1.07 0.46
199504 2.11 -0.63 2.25 0.44
199505 2.9 -2.2 1.7 0.54
199506 2.72 2.93 -2.29 0.47
199507 3.72 2.08 -1.71 0.45
199508 0.55 1.58 2.69 0.47
199509 3.35 -2.07 -0.78 0.43
199510 -1.52 -3.75 -0.74 0.47
199511 3.96 -1.16 0.92 0.42
199512 1.03 0.56 0.85 0.49
199601 2.26 -2.66 0.43 0.43
199602 1.33 1.89 -1.4 0.39
199603 0.73 1.28 1 0.39
199604 2.06 4.93 -3.92 0.46
199605 2.36 3.05 -1.21 0.42
199606 -1.14 -3.6 1.59 0.4
199607 -5.97 -3.81 4.48 0.45
199608 2.77 2.31 -0.44 0.41
199609 5.01 -0.88 -3.17 0.44
199610 0.86 -4.45 5.07 0.42
199611 6.25 -3.89 1.18 0.41
199612 -1.7 3.2 0.91 0.46
199701 4.98 -1.83 -1.63 0.45
199702 -0.49 -2.9 5.2 0.39
199703 -5.02 -0.38 3.81 0.43
199704 4.04 -5.65 -0.07 0.43
199705 6.74 4.9 -3.86 0.49
199706 4.1 1.33 1.27 0.37
199707 7.33 -2.8 0.85 0.43
199708 -4.15 7.31 1.38 0.41
199709 5.35 2.62 0.03 0.44
199710 -3.8 -0.69 1.98 0.42
199711 2.98 -4.94 0.78 0.39
199712 1.32 -2.36 3.5 0.48
199801 0.15 -1.15 -1.47 0.43
199802 7.04 0.01 -0.13 0.39
199803 4.76 -0.93 1.04 0.39
199804 0.73 0.21 0.74 0.43
199805 -3.07 -3.74 4.15 0.4
199806 3.18 -3.16 -2.32 0.41
199807 -2.46 -5.12 -0.97 0.4
199808 -16.08 -5.3 3.4 0.43
199809 6.15 -0.12 -3.31 0.46
199810 7.13 -3.32 -2.2 0.32
199811 6.1 1.07 -3.14 0.31
199812 6.16 -0.33 -4.46 0.38
199901 3.5 0.39 -4.03 0.35
199902 -4.08 -5.68 1.4 0.35
199903 3.45 -3.94 -2.64 0.43
199904 4.33 3.99 2.51 0.37
199905 -2.46 3.42 2.4 0.34
199906 4.77 3.05 -3.59 0.4
199907 -3.47 2.67 -0.77 0.38
199908 -1.38 -1.28 -1.31 0.39
199909 -2.81 3.33 -3.39 0.39
199910 6.13 -6.95 -2.88 0.39
199911 3.37 7.38 -6.5 0.36
199912 7.72 7.15 -8.67 0.44
200001 -4.74 4.95 -0.31 0.41
200002 2.45 21.71 -9.94 0.43
200003 5.2 -16.88 7.37 0.47
200004 -6.4 -7.75 8.6 0.46
200005 -4.42 -5.11 2.56 0.5
200006 4.64 13.86 -9.86 0.4
200007 -2.51 -2.79 8.14 0.48
200008 7.03 -1.13 -0.68 0.5
200009 -5.45 -1.39 6.24 0.51
200010 -2.76 -3.76 5.52 0.56
200011 -10.72 -2.79 11.3 0.51
200012 1.19 0.97 7.33 0.5
200101 3.13 6.57 -4.9 0.54
200102 -10.05 -0.74 12.9 0.38
200103 -7.26 0.34 6.45 0.42
200104 7.94 0.52 -4.69 0.39
200105 0.72 2.6 3.14 0.32
200106 -1.94 6.05 -1.06 0.28
200107 -2.13 -4.35 5.58 0.3
200108 -6.46 2.49 2.5 0.31
200109 -9.25 -6.13 1.6 0.28
200110 2.46 7.63 -8.1 0.22
200111 7.54 -0.41 2 0.17
200112 1.61 4.57 1.1 0.15
200201 -1.44 1.19 3.33 0.14
200202 -2.29 -1.1 2.5 0.13
200203 4.24 4.23 1.1 0.13
200204 -5.2 5.94 3.93 0.15
200205 -1.38 -3.21 1.69 0.14
200206 -7.21 4.26 0.13 0.13
200207 -8.18 -5.3 -3.41 0.15
200208 0.5 -2.44 2.49 0.14
200209 -10.35 2.57 1.31 0.14
200210 7.84 -2.9 -5.46 0.14
200211 5.96 2.84 -1.15 0.12
200212 -5.76 0 2.25 0.11
200301 -2.57 1.39 -0.93 0.1
200302 -1.88 -0.34 -1.45 0.09
200303 1.09 0.89 -2.09 0.1
200304 8.22 0.57 1.03 0.1
200305 6.05 4.7 -0.3 0.09
200306 1.42 1.67 0.66 0.1
200307 2.35 5.25 -1.15 0.07
200308 2.34 2.6 2.03 0.07
200309 -1.24 0.79 0.02 0.08
200310 6.08 2.68 1.75 0.07
200311 1.35 2.01 1.86 0.07
200312 4.29 -3.01 2.42 0.08
200401 2.15 2.8 1.98 0.07
200402 1.4 -1.43 0.49 0.06
200403 -1.32 1.75 0.21 0.09
200404 -1.83 -2.06 -2.62 0.08
200405 1.17 -0.21 -0.39 0.06
200406 1.86 2.26 1.38 0.08
200407 -4.06 -3.79 4.11 0.1
200408 0.08 -1.63 1.03 0.11
200409 1.6 3.04 -0.25 0.11
200410 1.43 0.31 -0.62 0.11
200411 4.54 3.91 1.8 0.15
200412 3.43 0.12 -0.06 0.16
200501 -2.76 -1.52 1.96 0.16
200502 1.89 -0.5 1.64 0.16
200503 -1.97 -1.4 1.56 0.21
200504 -2.61 -4 -0.35 0.21
200505 3.65 2.88 -0.83 0.24
200506 0.57 2.62 2.62 0.23
200507 3.92 2.93 -0.51 0.24
200508 -1.22 -0.92 1.27 0.3
200509 0.49 -0.58 0.77 0.29
200510 -2.02 -1.21 0.23 0.27
200511 3.61 0.91 -1.18 0.31
200512 -0.25 -0.46 0.44 0.32
200601 3.04 5.42 1.12 0.35
200602 -0.3 -0.38 -0.25 0.34
200603 1.46 3.55 0.61 0.37
200604 0.73 -1.34 2.59 0.36
200605 -3.57 -3.04 2.55 0.43
200606 -0.35 -0.35 0.87 0.4
200607 -0.78 -4.08 2.94 0.4
200608 2.03 0.9 -1.72 0.42
200609 1.84 -1.37 0.05 0.41
200610 3.23 1.73 -0.04 0.41
200611 1.71 0.86 0.07 0.42
200612 0.87 -1.1 3.16 0.4
200701 1.4 0.1 -0.11 0.44
200702 -1.96 1.32 -0.09 0.38
200703 0.68 -0.06 -0.22 0.43
200704 3.49 -2.06 -1.15 0.44
200705 3.24 0.03 -0.05 0.41
200706 -1.96 0.77 -1.13 0.4
200707 -3.73 -2.51 -3.34 0.4
200708 0.92 -0.13 -2.24 0.42
200709 3.22 -2.29 -1.87 0.32
200710 1.8 0.22 -2.59 0.32
200711 -4.83 -2.63 -1.18 0.34
200712 -0.87 0.2 -0.52 0.27
200801 -6.36 -0.89 3.65 0.21
200802 -3.09 -0.23 -0.95 0.13
200803 -0.93 0.94 -0.15 0.17
200804 4.6 -1.64 -0.96 0.18
200805 1.86 3.21 -1.38 0.18
200806 -8.44 1.27 -2.43 0.17
200807 -0.77 2.47 5.81 0.15
200808 1.53 3.61 1.56 0.13
200809 -9.24 -1.13 6.33 0.15
200810 -17.23 -2.33 -2.89 0.08
200811 -7.86 -2.99 -5.94 0.03
200812 1.74 3.59 -0.24 0
200901 -8.12 -0.01 -11.1 0
200902 -10.1 0.17 -7.25 0.01
200903 8.95 -0.09 3.53 0.02
200904 10.19 4.83 5.46 0.01
200905 5.21 -2.33 -0.21 0
200906 0.43 2.61 -2.71 0.01
200907 7.72 2.07 5.28 0.01
200908 3.33 -0.9 7.76 0.01
200909 4.08 2.45 0.92 0.01
200910 -2.59 -4.22 -4.17 0
200911 5.56 -2.49 -0.17 0
200912 2.75 6.11 0.01 0.01
201001 -3.36 0.38 0.31 0
201002 3.4 1.2 3.16 0
201003 6.31 1.42 2.1 0.01
201004 2 4.98 2.81 0.01
201005 -7.89 0.05 -2.38 0.01
201006 -5.56 -1.97 -4.5 0.01
201007 6.93 0.16 -0.27 0.01
201008 -4.77 -3 -1.95 0.01
201009 9.54 3.92 -3.12 0.01
201010 3.88 1.15 -2.59 0.01
201011 0.6 3.7 -0.9 0.01
201012 6.82 0.7 3.81 0.01
201101 1.99 -2.47 0.81 0.01
201102 3.49 1.52 1.09 0.01
201103 0.45 2.6 -1.55 0.01
201104 2.9 -0.34 -2.51 0
201105 -1.27 -0.7 -2.06 0
201106 -1.75 -0.18 -0.31 0
201107 -2.36 -1.31 -1.23 0
201108 -5.99 -3.06 -2.44 0.01
201109 -7.59 -3.48 -1.46 0
201110 11.35 3.41 -0.17 0
201111 -0.28 -0.17 -0.35 0
201112 0.74 -0.71 1.74 0
201201 5.05 2.15 -1.09 0
201202 4.42 -1.75 0.09 0
201203 3.11 -0.61 0.87 0
201204 -0.85 -0.52 -0.47 0
201205 -6.19 0.02 -0.62 0.01
201206 3.89 0.77 0.44 0
201207 0.79 -2.58 -0.25 0
201208 2.55 0.41 1.28 0.01
201209 2.73 0.5 1.52 0.01
201210 -1.76 -1.14 3.79 0.01
201211 0.78 0.59 -0.96 0.01
201212 1.18 1.47 3.55 0.01
201301 5.57 0.39 0.92 0
201302 1.29 -0.45 0 0
201303 4.03 0.79 -0.26 0
201304 1.55 -2.44 0.59 0
201305 2.8 1.67 2.55 0
201306 -1.2 1.22 -0.19 0
201307 5.65 1.86 0.55 0
201308 -2.71 0.3 -2.78 0
201309 3.77 2.94 -1.18 0
201310 4.18 -1.49 1.15 0
201311 3.12 1.24 0.24 0
201312 2.81 -0.5 -0.3 0
201401 -3.32 0.87 -2.08 0
201402 4.65 0.33 -0.39 0
201403 0.43 -1.89 5.09 0
201404 -0.19 -4.25 1.14 0
201405 2.06 -1.83 -0.26 0
201406 2.61 3.06 -0.74 0
201407 -2.04 -4.23 0.01 0
201408 4.24 0.37 -0.57 0
201409 -1.97 -3.82 -1.22 0
201410 2.52 4.23 -1.69 0
201411 2.55 -2.06 -2.99 0
201412 -0.06 2.54 2.07 0
201501 -3.11 -0.57 -3.47 0
201502 6.13 0.53 -1.77 0
201503 -1.12 3.05 -0.45 0
201504 0.59 -2.97 1.85 0
201505 1.36 0.94 -1.33 0
201506 -1.53 2.81 -0.81 0
201507 1.54 -4.15 -4.14 0
201508 -6.04 0.49 2.69 0
201509 -3.08 -2.64 0.53 0
201510 7.75 -1.98 -0.09 0
201511 0.56 3.64 -0.51 0
201512 -2.17 -2.81 -2.57 0.01
201601 -5.77 -3.39 2.1 0.01
201602 -0.07 0.78 -0.48 0.02
201603 6.96 0.89 1.14 0.02
201604 0.92 0.67 3.25 0.01
201605 1.78 -0.26 -1.8 0.01
201606 -0.05 0.65 -1.49 0.02
201607 3.95 2.64 -1.13 0.02
201608 0.5 1.17 3.34 0.02
201609 0.25 2.01 -1.49 0.02
201610 -2.02 -4.36 4.16 0.02
201611 4.86 5.48 8.27 0.01
201612 1.82 0.08 3.61 0.03
201701 1.94 -1.05 -2.68 0.04
201702 3.57 -1.99 -1.79 0.04
201703 0.17 1.2 -3.17 0.03
201704 1.09 0.73 -1.91 0.05
201705 1.06 -2.54 -3.75 0.06
201706 0.78 2.15 1.32 0.06
201707 1.87 -1.42 -0.28 0.07
201708 0.16 -1.71 -2.26 0.09
201709 2.51 4.53 3.02 0.09
201710 2.25 -1.95 -0.08 0.09
201711 3.12 -0.63 0.02 0.08
201712 1.06 -1.27 0.11 0.09
201801 5.57 -3.07 -1.42 0.11
Annual Factors: January-December
Mkt-RF SMB HML RF
1927 29.47 -2.46 -3.75 3.12
1928 35.39 4.2 -6.15 3.56
1929 -19.54 -30.78 11.83 4.75
1930 -31.23 -5.13 -12.28 2.41
1931 -45.11 3.53 -14.29 1.07
1932 -9.39 4.68 10.16 0.96
1933 57.05 48.94 28.27 0.3
1934 3.02 25.44 -27.37 0.16
1935 44.96 6.77 14.73 0.17
1936 32.07 17.87 35.86 0.18
1937 -34.96 -14 -3.97 0.31
1938 28.48 9.35 -12.18 -0.02
1939 2.7 5.85 -19.17 0.02
1940 -7.14 0.79 -0.82 0
1941 -10.53 -4.04 11.13 0.06
1942 16.2 5.05 19.87 0.27
1943 27.96 33.35 38.97 0.35
1944 20.97 17.98 15.61 0.33
1945 38.38 25.56 11.4 0.33
1946 -6.73 -3.79 2.98 0.35
1947 2.95 -7.08 9.76 0.5
1948 1.07 -9.14 3.52 0.81
1949 19.12 3.93 -4.55 1.1
1950 28.82 0.93 27.01 1.2
1951 19.22 -4.93 -5.93 1.49
1952 11.8 -6.66 3.34 1.66
1953 -1.05 -1.16 -7.71 1.82
1954 49.35 -2.18 26.21 0.86
1955 23.75 -6.71 5.77 1.57
1956 5.9 -1.17 -1.6 2.46
1957 -13.16 -2.72 -6.39 3.14
1958 43.45 14.81 13.16 1.54
1959 9.76 5.43 1.86 2.95
1960 -1.46 -2.78 -4.88 2.66
1961 24.81 0.16 6.94 2.13
1962 -12.9 -8.59 9.28 2.73
1963 17.84 -5.82 15.64 3.12
1964 12.54 -1.02 9.9 3.54
1965 10.52 21.8 7.2 3.93
1966 -13.51 2.61 -0.64 4.76
1967 24.49 51.24 -9.46 4.21
1968 8.79 24.5 18.5 5.21
1969 -17.54 -13.98 -9.81 6.58
1970 -6.49 -11.7 22.34 6.52
1971 11.78 5.73 -11.3 4.39
1972 13.05 -11.95 1.75 3.84
1973 -26.18 -23.44 18.05 6.93
1974 -35.75 -0.6 9.74 8
1975 32.44 15.28 9.49 5.8
1976 21.9 14.7 24.5 5.08
1977 -8.27 22.9 7.51 5.12
1978 1.02 14.36 0.39 7.18
1979 13.09 21.66 -1.26 10.38
1980 22.12 5.45 -25.11 11.24
1981 -18.13 7.3 25.12 14.71
1982 10.66 8.88 13.53 10.54
1983 13.74 13.67 20.7 8.8
1984 -6.06 -8.29 19.59 9.85
1985 24.91 0.29 1.43 7.72
1986 10.12 -9.52 9.66 6.16
1987 -3.87 -11.03 -1.68 5.47
1988 11.55 5.89 14.96 6.35
1989 20.49 -12.53 -4.04 8.37
1990 -13.95 -14.22 -9.81 7.81
1991 29.18 16.25 -14.4 5.6
1992 6.23 7.6 24.35 3.51
1993 8.21 5.81 18.98 2.9
1994 -4.1 -1.17 -0.74 3.9
1995 31.22 -9.14 5.05 5.6
1996 15.96 -3.73 6.34 5.21
1997 25.96 -6.78 17.7 5.26
1998 19.46 -25.97 -8.9 4.86
1999 20.57 14.87 -31.7 4.68
2000 -17.59 -1.59 39.7 5.89
2001 -15.2 18.08 19.47 3.83
2002 -22.76 4.71 7.46 1.65
2003 30.75 26.17 5.34 1.02
2004 10.72 4.92 8.1 1.2
2005 3.09 -1.99 8.26 2.98
2006 10.6 0.24 14.1 4.8
2007 1.04 -7.19 -14.69 4.66
2008 -38.34 3.21 0.81 1.6
2009 28.26 9.22 -9.16 0.1
2010 17.37 13.8 -5.31 0.12
2011 0.44 -6 -8.42 0.04
2012 16.28 -1.15 9.68 0.06
2013 35.2 7.27 1.35 0.02
2014 11.7 -8 -1.58 0.02
2015 0.07 -3.94 -9.56 0.02
2016 13.3 6.6 22.91 0.2
2017 21.5 -4.84 -13.85 0.8
Copyright 2018 Kenneth R. French

EXAMPLE

Assumptions Note: Formulas for cells in Red have been removed, you will need to provide these.
Walmart Alpha 4% alpha beta sigma e portfolio weights E[R] Stdev[R] SR
AMD Alpha -4% Walmart 4% 0.548277608 0.156767108 0.333321551 7.30% 17.00% 0.428099922
Market Risk Premium 6% AMD -4% 1.534273694 0.567455638 -0.025439571 5.20% 59.70% 0.087171912
Market 0 1 0 0.692118021 6.00% 12.10% 0.494857559
Portfolio A 0.014350445 0.835839498 0.05421124 6.50% 11.50% 0.561210494
stdev 0.007668334 stdev 0.009914822 0.035889046
ann 0.121247011 ann stdev 0.156767108 0.567455638
alpha 0.000111561 0.000888298
beta 0.548277608 1.534273694
Excess Returns Residuals
Date MKT-RF WMT AMD WMT AMD Portfolio
1/2/13
1/3/13 -0.14% -0.006354482 -0.015810277 -0.005698455 -0.014550591 -0.002684844
1/4/13 0.55% 0.003779272 0.040160643 0.000652184 0.03083384 0.004044692
1/7/13 -0.31% -0.009556901 0.030888031 -0.007968801 0.034755982 -0.006116865
1/8/13 -0.27% 0.002777395 0 0.004146184 0.003254241 -0.000942953
1/9/13 0.34% -0.000291028 -0.014981273 -0.002266734 -0.021086102 0.002637312
1/10/13 0.66% -0.003062802 -0.003802281 -0.006792996 -0.014816785 0.003643809
1/11/13 0.02% 0.003949534 0.019083969 0.003728317 0.017888817 0.0009694
1/14/13 -0.06% -0.004808233 -0.011235955 -0.004590828 -0.011203688 -0.001732121
1/15/13 0.19% 0.009956059 0.015151515 0.00880277 0.011348098 0.004248145
1/16/13 -0.04% 0.003334477 0.014925373 0.003442226 0.014650785 0.000454911
1/17/13 0.61% -0.005201803 0.007352941 -0.008657858 -0.002894426 0.002300991
1/18/13 0.29% 0.00508341 -0.102189781 0.003381844 -0.107527472 0.006301217
1/22/13 0.48% 0.005491448 -0.004065041 0.002748154 -0.012317852 0.005255997
1/23/13 0.10% -0.001293564 0.114285714 -0.001953404 0.111863143 -0.002646434
1/24/13 0.09% 0.004317117 0.021978022 0.003712105 0.019708878 0.001502783
1/25/13 0.59% -0.011319671 0.021505376 -0.014666071 0.011564864 -0.000236682
1/28/13 -0.14% 0.005072607 -0.010526316 0.005728635 -0.00926663 0.000989629
1/29/13 0.36% 0.007786421 -0.028368794 0.00570106 -0.034780477 0.005808697
1/30/13 -0.38% -0.002002875 -0.032846715 -3.10E-05 -0.027904773 -0.002462044
1/31/13 -0.08% 0.002866979 -0.018867925 0.003194039 -0.018528803 0.000881923
2/1/13 0.99% 0.007720058 0 0.002180549 -0.016077607 0.00942523
2/4/13 -1.19% -0.012200392 -0.030769231 -0.00578745 -0.013399671 -0.011520102
2/5/13 1.07% 0.016372279 0.031746032 0.010394147 0.014441006 0.012055291
2/6/13 0.15% 0.007630429 0 0.006696451 -0.003189708 0.003581563
2/7/13 -0.15% -0.001121979 -0.011538462 -0.000411124 -0.010125349 -0.001118623
2/8/13 0.58% 0.003509918 0.007782101 0.000218347 -0.002004984 0.004986243
2/11/13 -0.08% -0.001119422 0.030888031 -0.000792361 0.031227152 -0.0017126
2/12/13 0.16% 0 0.037453184 -0.000988806 0.034110048 0.000154596
2/13/13 0.14% -0.000139771 -0.007220217 -0.001018921 -0.010256497 0.001106056
2/14/13 0.11% -0.00798441 0 -0.008699077 -0.002575999 -0.001900046
2/15/13 -0.11% -0.021462921 -0.014545455 -0.020971378 -0.013746051 -0.007545354
2/19/13 0.74% -0.00779222 0.040590406 -0.011961036 0.028348483 0.001491756
2/20/13 -1.36% 0.006544823 -0.042553191 0.013889837 -0.022575367 -0.00614874
2/21/13 -0.66% 0.015170835 -0.037037037 0.018677906 -0.027799128 0.001430994
2/22/13 0.94% 0.001992814 0.003846154 -0.003272557 -0.011464316 0.007072313
2/25/13 -1.82% 0.000567869 -0.030651341 0.01043496 -0.003615857 -0.011627508
2/26/13 0.58% 0.009511479 -0.027667984 0.006219907 -0.037455069 0.007888527
2/27/13 1.29% 0.007734898 0.028455285 0.000550555 0.007774856 0.01078264
2/28/13 -0.05% -0.012280454 -0.015810277 -0.012117877 -0.015931437 -0.004037192
3/1/13 0.22% 0.013563262 -0.02811245 0.01224549 -0.032376149 0.006758756
3/4/13 0.47% 0.021187809 -0.008264463 0.018499343 -0.016363847 0.010525552
3/5/13 1.00% 0.006279091 0.0125 0.000684753 -0.003731034 0.008696142
3/6/13 0.18% -0.004612037 0 -0.005710498 -0.00364999 -0.000291479
3/7/13 0.27% -0.00081794 0.049382716 -0.002409851 0.04435188 0.000339806
3/8/13 0.52% 0.002470905 0.003921569 -0.0004917 -0.004944952 0.004322857
3/11/13 0.30% -0.000684723 0.01171875 -0.002441118 0.006227631 0.001550001
3/12/13 -0.22% 0.008495521 0.007722008 0.00959017 0.010209112 0.001112636
3/13/13 0.20% 0.000679528 -0.003831418 -0.000528589 -0.007788263 0.001708207
3/14/13 0.58% -0.005838476 0.011538462 -0.009130048 0.001751377 0.001774661
3/15/13 -0.19% -0.009833319 -0.011406844 -0.008903153 -0.009380022 -0.004302496
3/18/13 -0.50% -0.003448425 0.019230769 -0.000818599 0.02601384 -0.005099247
3/19/13 -0.24% 0.00276807 0.00754717 0.003972375 0.010341129 -0.000930423
3/20/13 0.76% 0.007453595 0.029962547 0.003175123 0.017413769 0.006982306
3/21/13 -0.85% 0.001917863 -0.04 0.006466661 -0.027846971 -0.004226155
3/22/13 0.62% 0.015725539 -0.037878788 0.012214657 -0.048279582 0.010496413
3/25/13 -0.29% 0.007673637 -0.011811024 0.009152081 -0.008249927 0.000851114
3/26/13 0.76% -0.001068855 0.011952191 -0.005347326 -0.000596586 0.004599766
3/27/13 -0.02% 0.000133782 0.003937008 0.000131876 0.003355565 -0.000193987
3/28/13 0.39% 0.000668578 0 -0.001581266 -0.006871965 0.002922112
4/1/13 -0.57% 0.00801814 -0.043137255 0.011031761 -0.035280192 -0.000175061
4/2/13 0.33% 0.007821869 -0.020491803 0.005900992 -0.026443204 0.00541249
4/3/13 -1.16% -0.000263045 -0.029288703 0.005985414 -0.012379426 -0.007371156
4/4/13 0.42% 0.002631503 0.004310345 0.000217175 -0.003021902 0.003674379
4/5/13 -0.41% 0.002493533 -0.017167382 0.00462991 -0.011765157 -0.001569805
4/8/13 0.70% 0.01178178 0.131004367 0.007832275 0.119376153 0.005439252
4/9/13 0.31% 0.010738762 0.015444015 0.00892754 0.009799469 0.005332138
4/10/13 1.28% -0.009600321 -0.007604563 -0.016729836 -0.028131564 0.005852574
4/11/13 0.35% 0.005428017 -0.034482759 0.003397484 -0.040741014 0.005108915
4/12/13 -0.28% 0.009898458 -0.015873016 0.011322074 -0.012465347 0.001765242
4/15/13 -2.48% -0.001145389 -0.032258065 0.012340334 0.004903626 -0.016725678
4/16/13 1.47% 0.00267613 0.016666667 -0.005495112 -0.006775454 0.010642154
4/17/13 -1.46% -0.002160899 -0.016393443 0.005732393 0.005118656 -0.010408155
4/18/13 -0.71% -0.017194953 0.045833333 -0.013413743 0.055838379 -0.011811467
4/19/13 0.97% 0.014644589 -0.015936255 0.009214735 -0.031707007 0.012000314
4/22/13 0.45% -0.004087142 -0.004048583 -0.006665953 -0.011841112 0.001855193
4/23/13 1.11% 0.014364496 0.028455285 0.008167053 0.010536549 0.011746616
4/24/13 0.06% -0.01340279 0.031620553 -0.013843318 0.029811692 -0.004856581
4/25/13 0.49% 0.007946138 0.026819923 0.005148017 0.018413685 0.00535771
4/26/13 -0.20% 0.004958363 -0.014925373 0.005943357 -0.012745123 0.000648188
4/29/13 0.67% -0.008223604 0.015151515 -0.012008625 0.003983584 0.001510638
4/30/13 0.29% -0.008546885 0.052238806 -0.010248451 0.046901115 -0.002170651
5/1/13 -1.08% 0.004374525 0.141843972 0.010184361 0.15752583 -0.009625201
5/2/13 1.04% 0.005124086 0.059006211 -0.000689563 0.042161467 0.007404903
5/3/13 1.12% 0.010069014 0.055718475 0.003816743 0.037646312 0.009690487
5/6/13 0.23% -0.005299582 0.002777778 -0.006672182 -0.001639349 -0.000245259
5/7/13 0.54% 0 -0.019390582 -0.003072261 -0.028563957 0.004230725
5/8/13 0.44% -0.00140368 0.081920904 -0.003927663 0.074281802 0.00049341
5/9/13 -0.31% 0.001916882 0.007832898 0.003504981 0.011700849 -0.001705893
5/10/13 0.54% 0.006249896 0.023316062 0.003177635 0.014142687 0.005227512
5/13/13 -0.02% -0.004943522 0.055696203 -0.004945428 0.05511476 -0.003203094
5/14/13 1.10% 0.003566805 0.021582734 -0.00257581 0.003817426 0.008253136
5/15/13 0.51% 0.013709266 0.028169014 0.010801489 0.019455921 0.007382788
5/16/13 -0.50% -0.017029927 -0.125570776 -0.0144001 -0.118787705 -0.005942565
5/17/13 1.04% -0.008025502 0.062663185 -0.01383915 0.045818441 0.00292883
5/20/13 -0.06% -0.006035623 0.007371007 -0.005818218 0.007403274 -0.002614589
5/21/13 0.16% -0.000129571 -0.019512195 -0.001118376 -0.022855331 0.001560582
5/22/13 -0.92% -0.004651465 -0.014925373 0.000281127 -0.001698353 -0.007538224
5/23/13 -0.19% -0.009087451 0.012626263 -0.008157285 0.014653085 -0.004665274
5/24/13 -0.06% 0.012838879 0.009975062 0.013056284 0.010007329 0.003610443
5/28/13 0.77% 0.000129503 0 -0.004203796 -0.012702205 0.005372475
5/29/13 -0.70% -0.014097269 -0.017283951 -0.010370887 -0.007432332 -0.009104053
5/30/13 0.50% -0.007871153 0.015075377 -0.010724103 0.006515711 0.000453454
5/31/13 -1.31% -0.0104455 -0.00990099 -0.003374625 0.009309698 -0.012296579
6/3/13 0.48% 0.011357838 -0.01 0.008614544 -0.018252811 0.007362374
6/4/13 -0.55% 0.003302621 0.012626263 0.006206587 0.02017647 -0.003027021
6/5/13 -1.38% -0.009085828 -0.024937656 -0.001631158 -0.004652976 -0.011945328
6/6/13 0.89% 0.005049497 0.007672634 5.83E-05 -0.006870699 0.007647768
6/7/13 1.30% 0.009255792 -0.007614213 0.002016622 -0.028448069 0.012276392
6/10/13 0.07% -0.007598524 0.038363171 -0.00809388 0.036400882 -0.003024212
6/11/13 -1.04% -0.006600591 -0.024630542 -0.001010065 -0.009562393 -0.008771556
6/12/13 -0.82% -0.005448747 -0.015151515 -0.001064432 -0.003458768 -0.007106105
6/13/13 1.47% 0.002138001 0.012820513 -0.006033242 -0.010621608 0.010560628
6/14/13 -0.59% -0.001733084 -0.002531646 0.001390193 0.005632272 -0.004596767
6/17/13 0.74% 0.001068286 0.027918782 -0.00310053 0.015676859 0.004767514
6/18/13 0.80% 0.010407136 0.009876543 0.005909354 -0.003285944 0.008754612
6/19/13 -1.28% -0.016770309 -0.004889976 -0.009863917 0.01386043 -0.014324617
6/20/13 -2.45% -0.019205125 -0.049140049 -0.005883885 -0.012438641 -0.022108272
6/21/13 0.13% 0.006572954 0.033591731 0.005748632 0.030708878 0.002236101
6/24/13 -1.19% 0.009386402 0.0125 0.015799344 0.029869559 -0.005425509
6/25/13 0.96% 0.002291145 0.024691358 -0.003083881 0.009074033 0.006779883
6/26/13 0.92% 0.008605337 -0.002409639 0.003449621 -0.017413254 0.00929713
6/27/13 0.77% 0.003333027 -0.014492754 -0.001000272 -0.027194959 0.006808968
6/28/13 -0.33% -0.010231239 0 -0.008533484 0.004174806 -0.005694282
7/1/13 0.71% 0.001342533 0.004901961 -0.0026618 -0.00687968 0.005236829
7/2/13 -0.10% 0.001608973 -0.031707317 0.002045689 -0.031061341 0.000650808
7/3/13 0.11% 0.000669222 0.022670025 -4.54E-05 0.020094027 0.00040768
7/5/13 1.11% 0.006019224 0.002463054 -0.000178219 -0.015455681 0.009626188
7/8/13 0.53% 0.019943961 -0.017199017 0.016926528 -0.026218965 0.010753513
7/9/13 0.74% 0.004171749 0.0125 2.93E-06 0.000258077 0.006194212
7/10/13 0.06% -0.003375377 -0.017283951 -0.003815905 -0.019092812 -0.000270119
7/11/13 1.32% 0.01120204 0.118090452 0.003853214 0.096949742 0.009865669
7/12/13 0.33% 0 -0.029213483 -0.001920878 -0.035164884 0.003027168
7/15/13 0.20% -0.007728654 0.018518519 -0.008936771 0.014561674 -0.001662994
7/16/13 -0.41% 0.004413708 0.006818182 0.006550084 0.012220406 -0.001539952
7/17/13 0.30% -0.002197273 -0.011286682 -0.003953667 -0.0167778 0.001631084
7/18/13 0.54% 0.0018135 0.059360731 -0.001258761 0.050187355 0.002831804
7/19/13 0.09% 0.009568388 -0.131465517 0.008963377 -0.133734661 0.007156683
7/22/13 0.22% -0.002689634 -0.032258065 -0.004007406 -0.036521764 0.001446778
7/23/13 -0.15% 0.008732395 -0.061538462 0.00944325 -0.060125349 0.00343803
7/24/13 -0.39% -0.004073482 -0.008196721 -0.002046761 -0.003101351 -0.003848519
7/25/13 0.42% -0.002812456 0.019283747 -0.005226784 0.011951499 0.001478873
7/26/13 0.02% -0.000128226 0.032432432 -0.000349443 0.03123728 -0.000729384
7/29/13 -0.37% -0.000128242 -0.018324607 0.001788824 -0.013536092 -0.002137412
7/30/13 0.12% -0.001282182 0.018666667 -0.002051677 0.015937241 -7.17E-05
7/31/13 0.09% 0.000641914 -0.013089005 3.69E-05 -0.015358149 0.001169849
8/1/13 1.40% 0.003592317 0.01061008 -0.004195131 -0.01175805 0.010617133
8/2/13 0.20% 0.00677605 -0.002624672 0.005567934 -0.006581517 0.00370961
8/5/13 -0.07% 0.000253499 0.005263158 0.000525731 0.005448852 -0.000533879
8/6/13 -0.68% -0.01142526 -0.02617801 -0.007808533 -0.016633247 -0.00784873
8/7/13 -0.42% -0.00038758 -0.008064516 0.001803625 -0.002508864 -0.002830927
8/8/13 0.47% -0.001550936 0.005420054 -0.004239402 -0.00267933 0.002598111
8/9/13 -0.29% -0.00453101 -0.016172507 -0.003052567 -0.012611411 -0.003106004
8/12/13 -0.02% 0.002340732 0 0.002338826 -0.000581443 0.000641793
8/13/13 0.20% -0.002854112 0.010958904 -0.004062228 0.007002059 0.000154109
8/14/13 -0.50% -0.005984881 0.035230352 -0.003355054 0.042013423 -0.006351725
8/15/13 -1.47% -0.026047116 -0.034031414 -0.018098996 -0.012365888 -0.017990455
8/16/13 -0.26% -0.004031812 -0.008130081 -0.002717851 -0.005029267 -0.002936571
8/19/13 -0.62% -0.007151282 -0.016393443 -0.003863522 -0.007769243 -0.006257766
8/20/13 0.53% -0.004756885 0.008333333 -0.007774318 -0.000686615 0.001870657
8/21/13 -0.59% 0.004369864 -0.005509642 0.00749314 0.002654275 -0.002486764
8/22/13 0.93% -0.001223619 0.005540166 -0.006434163 -0.009616877 0.005887899
8/23/13 0.38% -0.000272215 0.005509642 -0.002467231 -0.001208896 0.002399151
8/26/13 -0.29% -0.005582926 -0.019178082 -0.004104482 -0.015616986 -0.00338017
8/27/13 -1.75% -0.002327694 -0.053072626 0.007155603 -0.027111134 -0.011537791
8/28/13 0.30% -0.00658835 0.008849558 -0.008344744 0.003358439 -0.000344814
8/29/13 0.34% 0.000691078 -0.011695906 -0.001284627 -0.017800735 0.002881091
8/30/13 -0.47% 0.007593471 -0.032544379 0.010058814 -0.02622159 0.000106028
9/3/13 0.46% -0.004110705 0 -0.006744344 -0.007945957 0.001813556
9/4/13 0.83% 0.003164774 0.012232416 -0.001497492 -0.001390353 0.006488279
9/5/13 0.19% -0.003292215 0.03021148 -0.004445504 0.026408063 -0.000550909
9/6/13 0.01% -0.001100558 0.046920821 -0.001266947 0.045879096 -0.001491273
9/9/13 1.09% 0.012673833 0.033613445 0.006586046 0.016001565 0.010913437
9/10/13 0.80% 0.006121655 0.048780488 0.001623873 0.035618001 0.006336469
9/11/13 0.28% 0.001216957 -0.012919897 -0.000429781 -0.018104161 0.002672245
9/12/13 -0.32% -0.001890638 -0.018324607 -0.000247711 -0.014303229 -0.002378798
9/13/13 0.29% 0.006088524 0.021333333 0.004386957 0.015995642 0.003493868
9/16/13 0.49% 0.005648133 -0.002610966 0.002850011 -0.011017205 0.005340444
9/17/13 0.54% 0.004947617 0.007853403 0.001875357 -0.001319972 0.005186797
9/18/13 1.10% 0.016899608 0.020779221 0.010756992 0.003013913 0.012717687
9/19/13 -0.13% -0.002747662 0.005089059 -0.002146463 0.006195317 -0.001945072
9/20/13 -0.63% -0.004986475 -0.030379747 -0.001643887 -0.02160212 -0.005249595
9/23/13 -0.45% 0.007780505 -0.010443864 0.010136193 -0.00442793 -0.000255434
9/24/13 -0.12% -0.008767427 0.002638522 -0.008221055 0.003591353 -0.003820037
9/25/13 -0.23% -0.014521194 0.028947368 -0.013371717 0.0315879 -0.007168507
9/26/13 0.42% -0.000401858 -0.00511509 -0.002816185 -0.012447337 0.002903073
9/27/13 -0.39% -0.003484289 -0.007712082 -0.001457568 -0.002616712 -0.003664457
9/30/13 -0.49% -0.005379333 -0.012953368 -0.002804334 -0.006323724 -0.004854898
10/1/13 0.90% -0.005002699 0.01312336 -0.010048759 -0.001573401 0.004227702
10/2/13 -0.10% 0.001766756 0.010362694 0.002203473 0.01100867 -0.000366843
10/3/13 -0.88% -0.007596495 0 -0.002883213 0.012613311 -0.008622714
10/4/13 0.74% -0.004920676 0.002564103 -0.009089492 -0.00967782 0.003416276
10/7/13 -0.95% -0.012774677 -0.012787724 -0.007677601 0.000899579 -0.010507882
10/8/13 -1.35% 0.014331492 -0.03626943 0.021621679 -0.016445033 -0.003643919
10/9/13 -0.05% 0.001371498 -0.018817204 0.001534076 -0.018938365 0.000589792
10/10/13 2.23% 0.02452068 0.038356164 0.012182528 0.003253563 0.022631739
10/11/13 0.71% 0.000401001 0.01055409 -0.003603331 -0.001227551 0.004779209
10/14/13 0.44% -0.001871061 0.036553525 -0.004395044 0.028914423 0.001491748
10/15/13 -0.73% -0.004150849 0.012594458 -0.000259984 0.022906359 -0.006756427
10/16/13 1.37% 0.016538415 0.017412935 0.008915451 -0.004494912 0.01455165
10/17/13 0.70% 0.002381205 0 -0.0015683 -0.011628213 0.005638533
10/18/13 0.73% -0.000923731 -0.136919315 -0.005037719 -0.149007811 0.008227731
10/21/13 -0.02% -0.007396826 -0.045325779 -0.007398732 -0.045907222 -0.001450877
10/22/13 0.50% 0.015569053 -0.056379822 0.012716103 -0.064939488 0.010084369
10/23/13 -0.51% -0.005502964 -0.012578616 -0.00281831 -0.005642118 -0.005044064
10/24/13 0.42% 0.006850821 0.02866242 0.004436494 0.021330173 0.004461262
10/25/13 0.33% -0.004449212 0.034055728 -0.006370089 0.028104327 -6.54E-05
10/28/13 0.09% 0.013933086 -0.005988024 0.013328075 -0.008257168 0.005419437
10/29/13 0.54% -0.001037335 0.003012048 -0.004109595 -0.006161327 0.003315046
10/30/13 -0.61% -0.001946364 -0.009009009 0.001286568 -0.000538237 -0.0046415
10/31/13 -0.34% -0.002080438 0.012121212 -0.000327855 0.016449445 -0.003355014
11/1/13 0.20% 0.004169331 -0.008982036 0.002961215 -0.012938881 0.003002463
11/4/13 0.47% 0.003373526 0.003021148 0.00068506 -0.005078236 0.004300567
11/5/13 -0.23% 0.001163807 0.003012048 0.002313284 0.00565258 -0.001280575
11/6/13 0.27% 0.009558577 -0.003003003 0.007966666 -0.00803384 0.005131193
11/7/13 -1.46% -0.008316313 -0.012048193 -0.000423021 0.009463906 -0.012570428
11/8/13 1.45% 0.005805522 -0.00304878 -0.002256065 -0.026184047 0.012048376
11/11/13 0.12% 0.013468579 0.021406728 0.012699084 0.018677302 0.004775331
11/12/13 -0.19% -0.003796978 0.02994012 -0.002866812 0.031966942 -0.003342303
11/13/13 0.90% 0.00241399 0.029069767 -0.00263207 0.014373007 0.006294175
11/14/13 0.43% 0.002281298 -0.005649718 -0.000187857 -0.013135392 0.00388024
11/15/13 0.43% 0.001770268 -0.005681818 -0.000698887 -0.013167493 0.003710719
11/18/13 -0.50% 0 -0.008571429 0.002629827 -0.001788358 -0.003242537
11/19/13 -0.27% 0.000378676 -0.014409222 0.001747464 -0.01115498 -0.001375933
11/20/13 -0.33% -0.004416226 0 -0.002718472 0.004174806 -0.003756013
11/21/13 0.97% -0.000506991 -0.014619883 -0.005936846 -0.030390635 0.006916477
11/22/13 0.50% 0.01204658 -0.008902077 0.00919363 -0.017461743 0.00770244
11/25/13 -0.11% 0.007768491 0.01497006 0.008260035 0.015769463 0.001447244
11/26/13 0.18% 0.003108325 0.017699115 0.002009863 0.014049125 0.001831626
11/27/13 0.30% 0.003098707 0.031884058 0.001342312 0.026392939 0.002298103
11/29/13 -0.02% 0.000988341 0.02247191 0.000986435 0.021890467 -0.000380664
12/2/13 -0.31% 0.001234417 0.005494505 0.002822516 0.009362456 -0.001873886
12/3/13 -0.34% 0.001232992 -0.010928962 0.002985574 -0.006600729 -0.00166419
12/4/13 -0.07% -0.006440506 -0.013812155 -0.006168273 -0.013626461 -0.002279867
12/5/13 -0.35% -0.009723161 0.019607843 -0.007915751 0.024089504 -0.006162167
12/6/13 1.02% 0.006293928 0.005494505 0.000589935 -0.011043384 0.009017728
12/9/13 0.17% 0.000125032 -0.008196721 -0.000918601 -0.011693284 0.001426798
12/10/13 -0.34% -0.010881634 0.024793388 -0.009129052 0.029121621 -0.006611018
12/11/13 -1.16% 0.000126406 -0.010752688 0.006374865 0.006156589 -0.007712891
12/12/13 -0.23% -0.007460191 0.002717391 -0.006310714 0.005357923 -0.004147643
12/13/13 0.10% -0.005349882 0 -0.006009722 -0.002422571 -0.001091113
12/16/13 0.67% -0.004354529 -0.027100271 -0.008139551 -0.038268202 0.003875152
12/17/13 -0.26% -0.00630332 0.016713092 -0.00498936 0.019813906 -0.004325713
12/18/13 1.55% 0.008932135 0 0.000322271 -0.02466954 0.013705103
12/19/13 -0.10% -0.008981299 0 -0.008544583 0.000645976 -0.003685779
12/20/13 0.69% 0.002459979 0.010958904 -0.001434698 -0.000515882 0.005316789
12/23/13 0.62% 0.005682541 0.016260163 0.002171659 0.005859368 0.005771594
12/24/13 0.34% 0.00179784 0.005333333 -0.000177865 -0.000771495 0.002816782
12/26/13 0.44% 0.004870854 0.00795756 0.002346871 0.000318458 0.004466443
12/27/13 -0.05% 0.001020732 -0.005263158 0.001183309 -0.005384319 0.000128065
12/30/13 0.00% 0.002039169 0.018518519 0.001927607 0.017630221 0.000208596
12/31/13 0.44% 0.000762946 0.005194805 -0.001761036 -0.002444297 0.003167472
1/2/14 -0.88% 0.002796044 0.020671835 0.007509326 0.033285146 -0.005684539
1/3/14 0.03% -0.003294821 0.012658228 -0.003570866 0.011309648 -0.001212619
1/6/14 -0.34% -0.00559462 0.0325 -0.003842037 0.036828233 -0.005044795
1/7/14 0.68% 0.003068601 0.012106538 -0.000771248 0.000785179 0.005421248
1/8/14 0.04% -0.007903075 0 -0.008233947 -0.001502007 -0.002357418
1/9/14 0.02% 0.003340442 -0.0215311 0.003119225 -0.022726253 0.001799607
1/10/14 0.27% -0.00064 0.019559902 -0.002231911 0.014529066 0.001157797
1/13/14 -1.32% -0.007047903 -0.009592326 7.78E-05 0.009771789 -0.011241151
1/14/14 1.15% 0.006065557 0.041162228 -0.000351197 0.022629783 0.008933989
1/15/14 0.53% -0.003848272 0.039534884 -0.006865705 0.030514936 0.001379763
1/16/14 -0.07% -0.011589059 -0.020134228 -0.011316826 -0.019948534 -0.003835159
1/17/14 -0.39% -0.007425652 -0.0456621 -0.005398931 -0.040566731 -0.004012766
1/21/14 0.30% -0.004593853 -0.002392344 -0.006350247 -0.007883463 0.000605984
1/22/14 0.15% -0.006461119 -0.119904077 -0.007395097 -0.123093785 0.001934855
1/23/14 -0.86% -0.005175572 -0.013623978 -0.000571946 -0.001317522 -0.007330757
1/24/14 -2.19% -0.00720402 -0.041436464 0.004691699 -0.008724168 -0.016504514
1/27/14 -0.65% -0.00362805 -0.017291066 -0.000175807 -0.008206585 -0.005268197
1/28/14 0.73% 0.007012675 0.038123167 0.002898687 0.026034672 0.0064201
1/29/14 -1.07% -0.007633377 -0.016949153 -0.001878368 -0.001420722 -0.009518853
1/30/14 1.22% 0.0087718 0 0.001971251 -0.019606437 0.01136767
1/31/14 -0.66% -0.000936262 -0.014367816 0.002570809 -0.005129907 -0.004514544
2/3/14 -2.48% -0.027048635 -0.029154519 -0.013562912 0.008007171 -0.025438741
2/4/14 0.77% 0.000963544 0.012012012 -0.003369755 -0.000690193 0.005344898
2/5/14 -0.23% 0.001924653 -0.017804154 0.00307413 -0.015163622 -0.000497413
2/6/14 1.21% -0.000686197 0.03021148 -0.007431918 0.010758471 0.007377337
2/7/14 1.33% 0.012771253 0.017595308 0.0053676 -0.00369883 0.013014487
2/10/14 0.16% 0.000135526 0.04610951 -0.000853279 0.042766375 -2.04E-05
2/11/14 1.09% 0.01409996 0.019283747 0.008012173 0.001671866 0.011753337
2/12/14 0.11% 0.00213898 -0.002702703 0.001424314 -0.005278701 0.001543054
2/13/14 0.72% 0.005335971 0.002710027 0.00127681 -0.009225041 0.006692902
2/14/14 0.42% 0.005706103 -0.002702703 0.003291776 -0.01003495 0.004877618
2/18/14 0.27% -0.006069393 0.002710027 -0.007661304 -0.002320809 -0.000223283
2/19/14 -0.74% -0.006371942 0.005405405 -0.002426249 0.015870733 -0.00738309
2/20/14 0.70% -0.017768786 -0.008064516 -0.021718291 -0.01969273 -0.000872735
2/21/14 -0.09% -0.005440695 0 -0.005058807 0.000492549 -0.002436407
2/24/14 0.65% 0.00314538 0.005420054 -0.000529986 -0.005441022 0.005409306
2/25/14 -0.10% 0 -0.005390836 0.000436716 -0.004744859 -0.000554977
2/26/14 0.12% 0.019495692 0.002710027 0.018726197 -1.94E-05 0.007259934
2/27/14 0.54% -0.002942121 0.002702703 -0.006014381 -0.006470673 0.002688009
2/28/14 0.15% 0.001877638 0 0.00094366 -0.003189708 0.001664034
3/3/14 -0.70% -0.007764455 -0.010781671 -0.004038074 -0.000930053 -0.007158605
3/4/14 1.67% 0.013626778 0.008174387 0.004358981 -0.018336281 0.015892517
3/5/14 0.01% -0.004392341 0.002702703 -0.00455873 0.001660978 -0.001463606
3/6/14 0.16% 0.001069498 0.005390836 8.07E-05 0.0020477 0.001326735
3/7/14 0.04% 0.002419312 0.058981233 0.00208844 0.057479226 -0.000417201
3/10/14 -0.09% -0.002011048 -0.035443038 -0.001629159 -0.034950489 -0.000391576
3/11/14 -0.62% 0.006583108 0.010498688 0.009870868 0.019122887 -0.002363922
3/12/14 0.13% 0.008142054 0.015584416 0.007317732 0.012701562 0.003217215
3/13/14 -1.21% -0.007943905 -0.012787724 -0.001421308 0.00488869 -0.010697189
3/14/14 -0.16% -0.00867495 -0.002590674 -0.007909268 -0.001024133 -0.003933031
3/17/14 0.90% 0.005385129 -0.012987013 0.000339069 -0.027683774 0.008354426
3/18/14 0.82% 0.00120535 0.023684211 -0.003402087 0.010214869 0.005474621
3/19/14 -0.59% -0.005216232 0.023136247 -0.002092955 0.031300164 -0.006410755
3/20/14 0.52% 0.013444513 0.01758794 0.010481908 0.008721419 0.00763293
3/21/14 -0.37% 0.009551689 -0.002469136 0.011468755 0.002319379 0.000685761
3/24/14 -0.64% 0.008672759 0.002475248 0.012070175 0.011406302 -0.001601707
3/25/14 0.30% 0.001433099 0 -0.000323296 -0.005491119 0.002554037
3/26/14 -0.89% -0.008325833 0 -0.003557724 0.012766738 -0.00893503
3/27/14 -0.19% -0.001180624 -0.034567901 -0.000250458 -0.032541079 -0.000829159
3/28/14 0.41% -0.001707081 -0.007672634 -0.004066581 -0.014851454 0.002463865
3/31/14 0.97% 0.005525438 0.033505155 9.56E-05 0.017734402 0.007702936
4/1/14 0.87% 0.004448474 0.014962594 -0.000433103 0.000726115 0.007123557
4/2/14 0.29% 0.005340486 -0.002457002 0.003638919 -0.007794694 0.003849746
4/3/14 -0.31% 0.003628038 -0.014778325 0.005216137 -0.010910374 -0.000560308
4/4/14 -1.47% -0.00193659 0.0025 0.00601153 0.024165526 -0.010883241
4/7/14 -1.26% 0 -0.032418953 0.006796736 -0.013975402 -0.007895963
4/8/14 0.50% 0.011253598 0.028350515 0.008400648 0.019790849 0.006490432
4/9/14 1.20% -0.002686248 -0.002506266 -0.009377141 -0.021805848 0.00747379
4/10/14 -2.24% -0.013851509 -0.032663317 -0.001681652 0.000816117 -0.019289509
4/11/14 -1.07% -0.005072066 -0.051948052 0.000682943 -0.036419621 -0.007774756
4/14/14 0.70% 0.011503349 0.016438356 0.007553844 0.004810143 0.008260956
4/15/14 0.59% -0.00646202 0.021563342 -0.009808419 0.01162283 0.001381004
4/16/14 1.13% 0.004422768 -0.007915567 -0.001884331 -0.026141158 0.009496506
4/17/14 0.23% 0.005697946 -0.018617021 0.004325346 -0.023034148 0.003964729
4/21/14 0.36% -0.000772732 0.116531165 -0.002858093 0.110119482 -0.000730446
4/22/14 0.58% -0.000515525 0.04368932 -0.003807096 0.033902235 0.002731011
4/23/14 -0.31% 0.006188973 -0.011627907 0.007777073 -0.007759956 0.000213161
4/24/14 0.08% 0.003459598 0.007058824 0.002909414 0.004943107 0.001527279
4/25/14 -1.05% 0.003958746 -0.053738318 0.0096041 -0.038516742 -0.004580624
4/28/14 0.11% 0.014500287 -0.022222222 0.01378562 -0.024798221 0.006159912
4/29/14 0.56% -0.00112858 0.017676768 -0.004310496 0.008196537 0.003049991
4/30/14 0.35% 0.000501908 0.014888337 -0.001528625 0.008630082 0.002210957
5/1/14 0.04% -0.00012513 0.026894866 -0.000456002 0.025392858 -0.000449055
5/2/14 -0.07% -0.007277452 -0.019047619 -0.007005219 -0.018861925 -0.002425651
5/5/14 0.13% -0.006319476 -0.007281553 -0.007143799 -0.010164407 -0.001021425
5/6/14 -1.03% -0.00775886 -0.019559902 -0.002223162 -0.004645181 -0.009217415
5/7/14 0.45% 0.005546313 -0.009975062 0.002967503 -0.017767592 0.005216998
5/8/14 -0.26% 0.009363625 -0.010075567 0.010677585 -0.006974753 0.001577909
5/9/14 0.25% 0.006481233 -0.015267176 0.004998978 -0.019991157 0.00427902
5/12/14 1.20% -0.000631378 0.025839793 -0.007322271 0.006540211 0.007437611
5/13/14 -0.05% -0.000126391 0.01511335 3.62E-05 0.014992189 -0.000772665
5/14/14 -0.60% -0.005054245 -0.012406948 -0.001876141 -0.004089603 -0.005521769
5/15/14 -0.90% -0.02425706 -0.005025126 -0.019434123 0.00789504 -0.014186626
5/16/14 0.36% 0.002342888 0.015151515 0.000257527 0.008739832 0.002887112
5/19/14 0.50% -0.005194252 0.017412935 -0.008047202 0.008853269 0.001286256
5/20/14 -0.78% -0.012008627 -0.009779951 -0.007843623 0.001299086 -0.009152457
5/21/14 0.81% -0.000396406 0.012345679 -0.004949016 -0.000970235 0.005159957
5/22/14 0.36% -0.003568633 -0.02195122 -0.005653994 -0.028362902 0.001860552
5/23/14 0.49% 0.002918011 0.002493766 0.000119889 -0.005912473 0.004300574
5/27/14 0.69% -0.000264531 0.004975124 -0.004159208 -0.006499662 0.004560875
5/28/14 -0.11% -0.000793541 -0.00990099 -0.000301997 -0.009101587 -0.000773957
5/29/14 0.54% 0.005957653 0.0075 0.002885392 -0.001673376 0.005532455
5/30/14 0.06% 0.010397554 -0.007444169 0.009957026 -0.009253031 0.004070376
6/2/14 0.06% -0.00013021 -0.0075 -0.000570738 -0.009308862 0.000562666
6/3/14 -0.05% -0.000651448 -0.007556675 -0.000488871 -0.007677836 -0.000370962
6/4/14 0.28% 0.00547519 0.025380711 0.003828451 0.020196447 0.003117255
6/5/14 0.77% 0.00246359 0.00990099 -0.001869709 -0.002801215 0.0058986
6/6/14 0.54% -0.001422857 -0.004901961 -0.004495117 -0.014075336 0.003387872
6/9/14 0.22% -0.002590292 0.002463054 -0.003908064 -0.001800645 0.0005966
6/10/14 -0.03% -0.005064448 0.031941032 -0.005011526 0.031513016 -0.002708291
6/11/14 -0.34% -0.00600348 0.021428571 -0.004250897 0.025756804 -0.004899424
6/12/14 -0.68% -0.005645967 0 -0.002029241 0.009544764 -0.006588325
6/13/14 0.31% -0.005942253 -0.002331002 -0.007753475 -0.007975548 0.000224185
6/16/14 0.13% 0.000796824 0.037383178 -2.75E-05 0.034500324 0.00021434
6/17/14 0.34% -0.004645678 0.006756757 -0.006621383 0.000651929 0.000632808
6/18/14 0.75% 0.009468331 -0.015659955 0.005244687 -0.028055306 0.008745266
6/19/14 0.12% 0.002245709 -0.009090909 0.001476214 -0.011820335 0.001810354
6/20/14 0.18% -0.002504287 -0.059633028 -0.003602748 -0.063283018 0.001928118
6/23/14 -0.01% 0.00145324 -0.02195122 0.001396507 -0.02268609 0.000973614
6/24/14 -0.72% 0.002375052 -0.017456359 0.006211089 -0.007297886 -0.003747512
6/25/14 0.53% -0.004606805 0.005076142 -0.007624238 -0.003943806 0.002003543
6/26/14 -0.11% -0.009389008 0.017676768 -0.008897464 0.018476171 -0.004340578
6/27/14 0.26% 0.005739753 0.019851117 0.00420267 0.014973707 0.003207686
6/30/14 0.07% -0.003583354 0.01946472 -0.00407871 0.017502431 -0.001205101
7/1/14 0.74% 0.002797188 0.007159905 -0.001371627 -0.005082018 0.005871892
7/2/14 -0.03% 0.004516695 0.028436019 0.004569617 0.028008004 0.000574476
7/3/14 0.59% 0.001718875 -0.023041475 -0.001627525 -0.032981987 0.0052426
7/7/14 -0.62% 0.004224426 0.004716981 0.007512186 0.01334118 -0.003003038
7/8/14 -0.82% 0.007624618 -0.009389671 0.012008933 0.002303075 -0.002895049
7/9/14 0.46% 0.007305895 0.002369668 0.004672257 -0.005576288 0.005558672
7/10/14 -0.49% -0.001942854 0.014184397 0.000632145 0.020814041 -0.004399818
7/11/14 0.12% -0.003114313 0.018648019 -0.003883808 0.015918593 -0.000681924
7/14/14 0.46% -0.003514632 0.061784897 -0.00614827 0.05383894 0.000440459
7/15/14 -0.32% 0.003788411 -0.023706897 0.005431338 -0.019685518 -0.000348925
7/16/14 0.32% 0.000260182 0.028697572 -0.001605868 0.022899598 0.001571448
7/17/14 -1.21% -0.003252802 -0.019313305 0.003269795 -0.001636891 -0.008967535
7/18/14 1.12% 0.006265442 -0.161925602 1.32E-05 -0.179997765 0.013959446
7/21/14 -0.25% -0.004150882 -0.01305483 -0.00289175 -0.010107444 -0.002781764
7/22/14 0.53% -0.001693356 0.005291005 -0.004710788 -0.003728943 0.002969193
7/23/14 0.19% 0.004566646 -0.010526316 0.003413357 -0.014329733 0.003104971
7/24/14 0.05% -0.008312762 -0.007978723 -0.008698462 -0.009634158 -0.002221788
7/25/14 -0.53% -0.004976972 0.008042895 -0.002182662 0.015286248 -0.005531765
7/28/14 -0.08% -0.003422274 -0.007978723 -0.003095213 -0.007639602 -0.001491437
7/29/14 -0.33% -0.00356616 0.016085791 -0.001868405 0.020260597 -0.003881883
7/30/14 0.12% -0.008748768 0.007915567 -0.009518263 0.005186141 -0.00228698
7/31/14 -2.03% -0.016047461 0.023560209 -0.005028987 0.053817668 -0.019998322
8/1/14 -0.32% -0.0005433 0.015345269 0.001099627 0.019366647 -0.002786248
8/4/14 0.74% 0 0.007556675 -0.004168816 -0.004685248 0.004929435
8/5/14 -0.84% -0.002719784 0.02 0.001774186 0.031999601 -0.007229145
8/6/14 0.02% 0.018391693 0.009803922 0.018170476 0.008608769 0.006019364
8/7/14 -0.52% -0.003369343 -0.004854369 -0.00062986 0.002235557 -0.004598595
8/8/14 1.12% 0.009736305 0.004878049 0.003484034 -0.013194114 0.010872946
8/11/14 0.40% -0.004151558 0.004854369 -0.00645623 -0.002171023 0.001261175
8/12/14 -0.23% -0.001882773 -0.014492754 -0.000733296 -0.011852222 -0.001850751
8/13/14 0.69% -0.002560023 0.007352941 -0.0064547 -0.004121845 0.003735248
8/14/14 0.44% 0.004862892 -0.00729927 0.002338909 -0.014938372 0.004851916
8/15/14 0.00% -0.006586761 0.012254902 -0.006698323 0.011366604 -0.002507269
8/18/14 0.93% 0.007983578 0.01937046 0.002773034 0.004213417 0.00860502
8/19/14 0.49% 0.005235933 0.014251781 0.002437811 0.005845543 0.004774068
8/20/14 0.19% 0.001068192 0.00234192 -8.51E-05 -0.001461497 0.001611498
8/21/14 0.28% 0.007871003 -0.009345794 0.006224265 -0.014530058 0.004799259
8/22/14 -0.10% 0.00238231 0.002358491 0.002819026 0.003004467 4.20E-05
8/25/14 0.50% -0.000528051 -0.016470588 -0.003381001 -0.025030254 0.003703584
8/26/14 0.19% -0.002246038 0.002392344 -0.003399326 -0.001411073 0.000505511
8/27/14 0.00% 0.004369822 -0.007159905 0.00425826 -0.008048202 0.001638701
8/28/14 -0.19% 0.000659005 -0.004807692 0.001589171 -0.00278087 -0.000973058
8/29/14 0.39% -0.005270165 0.007246377 -0.007520009 0.000374412 0.000758256
9/2/14 0.06% 0.003311328 -0.002398082 0.0028708 -0.004206943 0.001580014
9/3/14 -0.14% 0.003432608 0.007211538 0.004088635 0.008471224 -8.26E-06
9/4/14 -0.17% 0.007235635 -0.009546539 0.008056145 -0.007826572 0.001478052
9/5/14 0.45% 0.012408589 0 0.009829778 -0.007792529 0.007250581
9/8/14 -0.22% -0.012643559 -0.004819277 -0.01154891 -0.002332173 -0.00561443
9/9/14 -0.72% 0.002743916 -0.012106538 0.006579954 -0.001948064 -0.003760658
9/10/14 0.45% -0.002997172 0 -0.005575983 -0.007792529 0.002115509
9/11/14 0.19% -0.005358701 0 -0.00651199 -0.003803418 -0.000471146
9/12/14 -0.55% -0.004336073 -0.029411765 -0.001432108 -0.021861557 -0.004503733
9/15/14 -0.28% 0.000527772 -0.012626263 0.001951388 -0.009218594 -0.001440806
9/16/14 0.70% 0.006727116 -0.025575448 0.002777611 -0.037203661 0.007737747
9/17/14 0.17% -0.001048138 0.002624672 -0.002091772 -0.000871891 0.000760463
9/18/14 0.50% -0.000262145 0.015706806 -0.003115094 0.00714714 0.002973637
9/19/14 -0.18% 0.00813415 -0.018041237 0.009009488 -0.016167842 0.001924436
9/22/14 -0.97% -0.006897368 -0.01312336 -0.001690637 0.000870798 -0.008678734
9/23/14 -0.62% -0.009304185 -0.018617021 -0.006016425 -0.009992822 -0.006918808
9/24/14 0.81% 0.019576888 0.002710027 0.015024278 -0.010605887 0.012062613
9/25/14 -1.62% -0.012454803 -0.018918919 -0.003684267 0.005048017 -0.014882477
9/26/14 0.85% 0.004860939 -0.008264463 8.90E-05 -0.022194087 0.007713503
9/29/14 -0.22% -0.005360215 -0.013888889 -0.004265565 -0.011401784 -0.002956007
9/30/14 -0.40% 0.005125961 -0.03943662 0.00720751 -0.034187822 -5.66E-05
10/1/14 -1.39% -0.004576892 -0.017595308 0.002932605 0.002842799 -0.0106984
10/2/14 0.15% 0.00144546 0.011940299 0.000511483 0.00875059 0.001216224
10/3/14 1.08% 0.014298573 0.002949853 0.008265613 -0.014508601 0.012165854
10/6/14 -0.26% 0.00038788 -0.011764706 0.001701841 -0.008663892 -0.001370929
10/7/14 -1.56% -0.000646339 -0.023809524 0.007795231 -0.000763152 -0.010406776
10/8/14 1.70% 0.012160483 0 0.002728202 -0.02697095 0.015819357
10/9/14 -2.17% -0.004856989 -0.100609756 0.006929073 -0.068204314 -0.014078431
10/10/14 -1.30% 0.0055228 -0.077966102 0.012538847 -0.058908841 -0.005173242
10/13/14 -1.59% -0.009324367 0.007352941 -0.000718314 0.030859595 -0.014299745
10/14/14 0.28% 0.005415264 -0.04379562 0.003768525 -0.048979884 0.004857096
10/15/14 -0.53% -0.035650199 -0.003816794 -0.032855889 0.003426559 -0.015454107
10/16/14 0.23% -0.018350935 0.011494253 -0.019723535 0.007077126 -0.0048173
10/17/14 1.14% 0.003793075 0.03030303 -0.002568851 0.011924013 0.008383563
10/20/14 0.94% 0.014035002 -0.018382353 0.008769631 -0.033692823 0.011651717
10/21/14 1.98% 0.011711319 0.037453184 0.000743861 0.006186267 0.016654779
10/22/14 -0.85% 0.000131294 -0.046931408 0.004680092 -0.034778379 -0.004645325
10/23/14 1.29% 0.002893669 0.018939394 -0.004290673 -0.001741034 0.009411035
10/24/14 0.66% 0.001705207 -0.003717472 -0.002024987 -0.014731976 0.005230932
10/27/14 -0.17% 0.00274909 -0.007462687 0.003569601 -0.005742719 -7.04E-05
10/28/14 1.37% -0.003133459 0.022556391 -0.010756423 0.000648544 0.007863743
10/29/14 -0.18% 0.000524078 0.018382353 0.001399416 0.020255748 -0.001538765
10/30/14 0.60% 0.000785333 -0.007220217 -0.002615894 -0.017314156 0.004598156
10/31/14 1.23% -0.002354479 0.018181818 -0.009209855 -0.001578046 0.007265715
11/3/14 -0.01% 0.000131078 0.025 7.43E-05 0.02426513 -0.00066151
11/4/14 -0.35% 0.01284755 -0.013937282 0.01465496 -0.009455622 0.002214511
11/5/14 0.48% 0.005694876 -0.010600707 0.002951582 -0.018853518 0.005490069
11/6/14 0.49% 0.001415632 -0.014285714 -0.001382489 -0.022691953 0.004226662
11/7/14 0.09% 0.012337958 0.007246377 0.011732947 0.004977233 0.004551069
11/10/14 0.33% 0.008505734 -0.007194245 0.006584857 -0.013145645 0.005302153
11/11/14 0.10% -0.005412749 -0.010869565 -0.006072588 -0.013292136 -0.000835551
11/12/14 0.07% 0.002404406 -0.007326007 0.001909051 -0.009288296 0.001472294
11/13/14 -0.03% 0.047222363 -0.018450185 0.047275285 -0.0188782 0.016001961
11/14/14 0.06% 0.000241166 -0.018796992 -0.000199362 -0.020605854 0.000973844
11/17/14 -0.05% 0.007353016 0.022988506 0.007515594 0.022867345 0.001520042
11/18/14 0.51% 0.002632486 -0.007490637 -0.000275291 -0.01620373 0.004597825
11/19/14 -0.21% 0.014321613 -0.00754717 0.015361434 -0.005213493 0.003512251
11/20/14 0.31% -0.004824028 0.022813688 -0.00663525 0.017169142 -4.28E-05
11/21/14 0.48% 0.000827488 0.029739777 -0.001915806 0.021486966 0.002841419
11/24/14 0.40% 0.008860004 0.02166065 0.006555332 0.014635257 0.005170665
11/25/14 -0.08% -0.005269319 0 -0.004942258 0.000339121 -0.002310072
11/26/14 0.30% 0.000353157 0.003533569 -0.001403237 -0.00195755 0.002104177
11/28/14 -0.35% 0.030124688 -0.017605634 0.031932098 -0.013123973 0.008066674
12/1/14 -0.90% -0.01507872 -0.043010753 -0.010255783 -0.030090587 -0.010160949
12/2/14 0.65% 0.002087783 0.003745318 -0.001587583 -0.007115758 0.005099391
12/3/14 0.46% -0.011405921 0.02238806 -0.014039559 0.014442103 -0.001187639
12/4/14 -0.17% -0.002119363 -0.018248175 -0.001298853 -0.016528207 -0.001418804
12/5/14 0.25% -0.007550543 -0.011152416 -0.009032799 -0.015876398 -0.000502751
12/8/14 -0.82% 0.001307705 -0.030075188 0.00569202 -0.018382441 -0.004474382
12/9/14 0.13% -0.007954503 0.003875969 -0.008778826 0.000993116 -0.001850257
12/10/14 -1.72% -0.006941356 -0.042471042 0.002377458 -0.016969832 -0.013137688
12/11/14 0.49% 0.010243546 0.004032258 0.007445424 -0.004373981 0.006703194
12/12/14 -1.55% -0.000238665 0.012048193 0.008148077 0.034941137 -0.011113882
12/15/14 -0.68% 0.001551368 -0.01984127 0.005168094 -0.010296506 -0.003684545
12/16/14 -0.80% -0.011675161 0.012145749 -0.007400502 0.023531641 -0.00973751
12/17/14 2.15% 0.015308808 0.02 0.003409278 -0.013875182 0.019474502
12/18/14 2.36% 0.020301391 0 0.007250478 -0.037097157 0.023100876
12/19/14 0.43% -0.009076051 0.007843137 -0.011545206 0.000357463 -0.000248662
12/22/14 0.37% 0.01432612 0.035019455 0.012185931 0.028454345 0.006445161
12/23/14 0.21% 0.003241362 0.003759398 0.001978417 -0.000350874 0.002438226
12/24/14 0.07% -0.002654238 -0.007490637 -0.003149594 -0.009452926 -0.000209674
12/26/14 0.39% 0.005553712 0 0.003303868 -0.006871965 0.004550432
12/29/14 0.13% -0.003106742 0.003773585 -0.003931064 0.000890732 -0.000231789
12/30/14 -0.48% 0.00173153 -0.011278195 0.004251701 -0.004801979 -0.002458098
12/31/14 -0.93% -0.010485161 0.015209125 -0.005497741 0.028589573 -0.010318541
1/2/15 -0.11% 0.000232778 0 0.000724322 0.000799404 -0.00068374
1/5/15 -1.84% -0.002910357 -0.003745318 0.007066389 0.02359702 -0.013609777
1/6/15 -1.04% 0.007705691 -0.011278195 0.013296216 0.003789953 -0.004342642
1/7/15 1.19% 0.026532431 -0.019011407 0.019896366 -0.038157561 0.017563677
1/8/15 1.81% 0.021106242 0.011627907 0.011070856 -0.017030744 0.019266693
1/9/15 -0.85% -0.012379972 0.007662835 -0.007831174 0.019815864 -0.010204454
1/12/15 -0.79% 0.007498508 0 0.01171834 0.011232465 -0.002968318
1/13/15 -0.19% -0.007887025 0.011406844 -0.006956859 0.013433667 -0.004234125
1/14/15 -0.60% -0.030231667 -0.011278195 -0.027053563 -0.002960851 -0.013942662
1/15/15 -1.08% 0.008890287 -0.041825095 0.014700124 -0.026143237 -0.003447538
1/16/15 1.36% -0.006980931 -0.051587302 -0.014549068 -0.073341721 0.008398269
1/20/15 0.11% -0.00092195 -0.062761506 -0.001636617 -0.065337505 0.00205065
1/21/15 0.42% -0.00057694 0.09375 -0.002991267 0.086417753 0.000329629
1/22/15 1.58% 0.019159803 0.008163265 0.010385455 -0.016966557 0.01711417
1/23/15 -0.47% 0.002378346 -0.008097166 0.004843689 -0.001774377 -0.002254212
1/26/15 0.42% 0.001355646 0.065306122 -0.001058681 0.057973875 0.001697402
1/27/15 -1.21% -0.012411066 0.034482759 -0.005888469 0.052159173 -0.01338873
1/28/15 -1.39% -0.008111389 -0.025925926 -0.000601892 -0.005487819 -0.011664597
1/29/15 0.98% 0.010366265 -0.007604563 0.004881583 -0.023528742 0.010431513
1/30/15 -1.30% -0.031235813 -0.01532567 -0.024219765 0.00373159 -0.019019225
2/2/15 1.25% 0.008590236 0.038910506 0.001625204 0.018843787 0.010524919
2/3/15 1.49% 0.005600365 0.033707865 -0.002680533 0.00995889 0.011321767
2/4/15 -0.35% 0.005336844 0.032608696 0.007144254 0.037090356 -0.001473079
2/5/15 1.10% 0.007270741 0.161403509 0.001128126 0.143638201 0.005930757
2/6/15 -0.20% 0.00057294 -0.084592145 0.001557934 -0.082411895 0.000958725
2/9/15 -0.46% -0.016260216 0.00330033 -0.0138497 0.009469691 -0.008687582
2/10/15 1.04% 0.016063196 0 0.010249547 -0.016844744 0.012552237
2/11/15 0.03% -0.01088314 0.009868421 -0.011159185 0.008519841 -0.003670998
2/12/15 1.00% -0.005212049 0.016286645 -0.010806386 5.56E-05 0.004769567
2/13/15 0.47% -0.000931383 0.009615385 -0.00361985 0.001516001 0.002697893
2/17/15 0.17% 0.001747988 -0.012698413 0.000704354 -0.016194976 0.002082285
2/18/15 0.03% 0.003838938 -0.009646302 0.003562893 -0.010994882 0.001732634
2/19/15 -0.01% -0.032100913 -0.006493506 -0.032157647 -0.007228377 -0.010603946
2/20/15 0.61% 0.009339225 0 0.00588317 -0.010247367 0.007334885
2/23/15 -0.08% 0.003558389 0 0.00388545 0.000339121 0.000632393
2/24/15 0.32% -0.000354495 0.016339869 -0.002220545 0.010541896 0.001680938
2/25/15 0.02% -0.011824471 -0.003215434 -0.012045688 -0.004410586 -0.003721128
2/26/15 -0.08% 0.002752275 -0.006451613 0.003079335 -0.006112492 0.000527824
2/27/15 -0.36% 0.001551358 0.00974026 0.003413596 0.014375347 -0.002222312
3/2/15 0.62% 0.000357325 0.032154341 -0.003153558 0.021753546 0.003592243
3/3/15 -0.43% -0.007027382 -0.021806854 -0.00478135 -0.016097774 -0.004763728
3/4/15 -0.41% -0.009475787 -0.02866242 -0.00733941 -0.023260196 -0.005267008
3/5/15 0.15% 0.011988541 -0.02295082 0.011054563 -0.026140528 0.005618075
3/6/15 -1.29% -0.011726659 -0.020134228 -0.004765439 -0.001230395 -0.012324864
3/9/15 0.37% 0.003511283 0.003424658 0.001371094 -0.003140453 0.003644101
3/10/15 -1.63% -0.009773299 -0.003412969 -0.000947936 0.020707394 -0.014452351
3/11/15 -0.04% -0.010909354 -0.02739726 -0.010801604 -0.027671848 -0.003216195
3/12/15 1.28% 0.014995618 -0.028169014 0.007866103 -0.048696015 0.014574081
3/13/15 -0.57% 0 -0.003623188 0.003013621 0.004233874 -0.0038529
3/16/15 1.23% 0.016972029 0.003636364 0.010116653 -0.0161235 0.014077687
3/17/15 -0.20% -0.00804416 0.003623188 -0.007059166 0.005803438 -0.0041577
3/18/15 1.08% -0.001089349 -0.007220217 -0.007122309 -0.02467867 0.00729545
3/19/15 -0.36% -0.012238037 -0.003636364 -0.010375799 0.000998724 -0.006478319
3/20/15 0.81% 0.021099145 0.02189781 0.016546535 0.008581896 0.012081885
3/23/15 -0.19% 0.000840928 0.014285714 0.001771094 0.016312537 -0.001398147
3/24/15 -0.51% -0.003120896 -0.017605634 -0.000436242 -0.010669136 -0.004122184
3/25/15 -1.56% -0.020830917 -0.05734767 -0.012389348 -0.034301298 -0.016281535
3/26/15 -0.22% 0.007009431 0.007604563 0.00810408 0.010091667 0.000620278
3/27/15 0.32% -0.006594085 0.026415094 -0.008460135 0.020617121 -0.000655162
3/30/15 1.24% 0.014505179 -0.007352941 0.007594975 -0.027266233 0.013604208
3/31/15 -0.75% -0.003392871 -0.007407407 0.000607649 0.003211348 -0.006133361
4/1/15 -0.38% -0.018723371 0.003731343 -0.016751477 0.008673286 -0.008965875
4/2/15 0.35% 0.000247841 0 -0.001782692 -0.006258255 0.002505024
4/6/15 0.61% 0.003220528 0.003717472 -0.000235527 -0.006529895 0.00520082
4/7/15 -0.22% -0.00605015 0 -0.0049555 0.002487105 -0.003539305
4/8/15 0.37% 0.006584058 0.003703704 0.00444387 -0.002861407 0.004661225
4/9/15 0.41% -0.002344741 0.003690037 -0.004704241 -0.003488783 0.001962258
4/10/15 0.49% -0.002350545 0.014705882 -0.005148667 0.006299644 0.00223378
4/13/15 -0.38% -0.004463647 0.007246377 -0.002491753 0.012188319 -0.004302223
4/14/15 0.11% -0.001743758 -0.039568345 -0.002458424 -0.042144344 0.0011867
4/15/15 0.57% -0.005115376 0.011235955 -0.00835212 0.001602297 0.00195417
4/16/15 -0.08% -0.006270372 0.062962963 -0.005943311 0.063302084 -0.004245495
4/17/15 -1.23% -0.017163274 -0.101045296 -0.010531021 -0.083062027 -0.011663392
4/20/15 0.95% 0.003338702 -0.034883721 -0.001981497 -0.050347619 0.008575409
4/21/15 -0.10% -0.00140759 -0.0562249 -0.000970874 -0.055578923 0.000269039
4/22/15 0.46% 0.00512602 -0.029787234 0.002492381 -0.037733191 0.00565013
4/23/15 0.29% 0.009562712 0.021929825 0.007861145 0.016592133 0.004636715
4/24/15 0.17% 0.008335456 -0.012875536 0.007291823 -0.016372099 0.004282536
4/27/15 -0.54% -0.005886767 0.017391304 -0.003037629 0.024788085 -0.006142051
4/28/15 0.27% -0.003401867 -0.012820513 -0.004993778 -0.017851349 0.001060952
4/29/15 -0.38% -0.015423662 -0.012987013 -0.013451768 -0.008045071 -0.007440703
4/30/15 -1.11% 0.002183162 -0.00877193 0.008157482 0.007370211 -0.006731661
5/1/15 1.01% 0.007046701 0.022123894 0.001397536 0.005739432 0.008776387
5/4/15 0.32% 0.007379085 0 0.005513035 -0.005797973 0.004674386
5/5/15 -1.19% -0.01326076 -0.012987013 -0.006847818 0.004382546 -0.012325917
5/6/15 -0.31% 0.000128696 0.004385965 0.001716795 0.008253916 -0.002214246
5/7/15 0.39% 0.004893877 0.013100437 0.002644033 0.006228472 0.003997226
5/8/15 1.21% 0.006407621 -0.004310345 -0.0003381 -0.023763354 0.010620079
5/11/15 -0.39% -0.005475537 0.004329004 -0.003448815 0.009424374 -0.004634503
5/12/15 -0.27% 0.011011366 0.012931034 0.012380154 0.016185276 0.001472647
5/13/15 0.01% -0.010131642 0.008510638 -0.010298031 0.007468913 -0.00352439
5/14/15 1.01% 0.007164755 -0.016877637 0.00151559 -0.033262099 0.009807919
5/15/15 0.05% 0.006605849 -0.004291845 0.006220148 -0.00594728 0.002657113
5/18/15 0.44% 0.008581417 0.012931034 0.006057434 0.005291933 0.00557673
5/19/15 -0.09% -0.043668786 -0.029787234 -0.043286897 -0.029294685 -0.014420879
5/20/15 -0.05% -0.006934395 0.01754386 -0.006771817 0.017422699 -0.003103751
5/21/15 0.23% 0.002766854 -0.017241379 0.001394254 -0.021658506 0.002952737
5/22/15 -0.22% -0.003284689 0 -0.002190039 0.002487105 -0.002617517
5/26/15 -1.01% -0.012654866 -0.026315789 -0.007228824 -0.011707923 -0.010539069
5/27/15 0.93% 0.003871925 0.027027027 -0.001338619 0.011869984 0.007039738
5/28/15 -0.12% -0.004654981 -0.004385965 -0.004108609 -0.003433134 -0.00227057
5/29/15 -0.58% -0.007616218 0.004405286 -0.004547769 0.012415776 -0.006665003
6/1/15 0.17% 0.006193772 -0.013157895 0.005150139 -0.016654458 0.00357585
6/2/15 -0.02% -0.00267658 0.022222222 -0.002678485 0.021640779 -0.001595909
6/3/15 0.39% 0.00483027 -0.008695652 0.002580426 -0.015567617 0.004530507
6/4/15 -0.88% -0.009880958 0.021929825 -0.005167677 0.034543136 -0.00994206
6/5/15 0.06% -0.014700284 0 -0.015140812 -0.001808862 -0.004484651
6/8/15 -0.66% -0.006159135 -0.008583691 -0.002652064 0.000654218 -0.006402586
6/9/15 0.02% -0.00192803 -0.008658009 -0.002149246 -0.009853161 -0.000283974
6/10/15 1.20% 0.006347376 0.013100437 -0.000343517 -0.006199145 0.010087864
6/11/15 0.21% 0.000137228 0 -0.001125717 -0.004110272 0.001499189
6/12/15 -0.63% -0.006992093 -0.004310345 -0.003649505 0.004467282 -0.006581305
6/15/15 -0.45% -0.006903166 0.004329004 -0.004547478 0.010344938 -0.005525633
6/16/15 0.57% 0.005838813 0.012931034 0.00260207 0.003297377 0.005562315
6/17/15 0.16% 0.005252483 0.05106383 0.004263677 0.047720694 0.001559113
6/18/15 0.99% 0.003437338 0.020242915 -0.002102172 0.004165308 0.007482736
6/19/15 -0.43% -0.00328887 0.023809524 -0.001042838 0.029518603 -0.004678063
6/22/15 0.63% 0.000687739 0.015503876 -0.002877972 0.004949654 0.00419517
6/23/15 0.12% -0.00302259 -0.003816794 -0.003792084 -0.00654622 -7.99E-05
6/24/15 -0.79% -0.002618102 0.003831418 0.001601729 0.015063882 -0.006437872
6/25/15 -0.25% -0.007184254 -0.015267176 -0.005925121 -0.012319789 -0.003736571
6/26/15 -0.06% 0.00361812 -0.042635659 0.003835526 -0.042603392 0.00187536
6/29/15 -2.15% -0.009705942 -0.052631579 0.001970466 -0.020532992 -0.016776812
6/30/15 0.33% -0.006860869 0.025641026 -0.008781747 0.019689625 -0.000655183
7/1/15 0.60% 0.013393226 0.008333333 0.009991999 -0.001760606 0.008404963
7/2/15 -0.11% -0.000278017 0.045454545 0.000213527 0.046253949 -0.002010343
7/6/15 -0.37% 0.009323679 -0.023715415 0.011240744 -0.0189269 0.001150256
7/7/15 0.53% 0.017372083 -0.153846154 0.014354651 -0.162866102 0.013372495
7/8/15 -1.68% -0.009893178 -0.038277512 -0.000793676 -0.013390011 -0.013951429
7/9/15 0.28% -0.003832221 -0.014925373 -0.00547896 -0.020109637 0.001040264
7/10/15 1.24% 0.004671731 -0.01010101 -0.002238472 -0.030014301 0.010396418
7/13/15 1.14% 0.010393782 0 0.004031856 -0.018379018 0.011354617
7/14/15 0.47% -0.001218224 0.045918367 -0.00390669 0.037818983 0.001678751
7/15/15 -0.19% -0.001897212 -0.043902439 -0.000967046 -0.041875617 -0.000830547
7/16/15 0.78% 0.002443941 -0.045918367 -0.001944186 -0.058774 0.007381282
7/17/15 0.05% -0.005959561 -0.042780749 -0.006345261 -0.044436183 -0.000552067
7/20/15 -0.01% -0.003951691 0.005586592 -0.004008425 0.004851722 -0.001528516
7/21/15 -0.47% -0.004924878 0 -0.002459535 0.006322789 -0.004894523
7/22/15 -0.18% 0.00577446 -0.005555556 0.006649798 -0.00368216 0.00082027
7/23/15 -0.60% -0.008884834 -0.016759777 -0.00570673 -0.008442432 -0.006687853
7/24/15 -1.08% -0.012826022 -0.051136364 -0.007016185 -0.035454505 -0.010449177
7/27/15 -0.74% -0.002794024 -0.02994012 0.001151669 -0.019474792 -0.005291318
7/28/15 1.23% 0.010086875 0.092592593 0.003231499 0.072832729 0.009519709
7/29/15 0.74% 0.001803202 0.107344633 -0.002365614 0.09510271 0.002991918
7/30/15 0.12% -0.000968804 -0.015306122 -0.001738299 -0.018035548 0.000896999
7/31/15 -0.15% -0.002494864 0 -0.001784009 0.001413113 -0.001869769
8/3/15 -0.35% 0.002778616 0.139896373 0.004586026 0.144378033 -0.005055144
8/4/15 -0.14% 0.000969832 -0.031818182 0.001625859 -0.030558496 0.000163742
8/5/15 0.36% 0.024386799 0.014084507 0.022301438 0.007672824 0.010261967
8/6/15 -0.88% -0.009794567 -0.023148148 -0.005081285 -0.010534837 -0.0087665
8/7/15 -0.36% -0.021156796 -0.009478673 -0.019294558 -0.004843585 -0.009302507
8/10/15 1.32% 0.003228018 -0.076555024 -0.004120808 -0.097695734 0.012159453
8/11/15 -0.98% 0.006295426 -0.015544041 0.011556985 -0.001396457 -0.004288922
8/12/15 0.07% 0.009036792 0 0.008541436 -0.001962289 0.00349664
8/13/15 -0.14% -0.006475931 -0.057894737 -0.005819904 -0.056635051 -0.001654715
8/14/15 0.43% 0.003744317 0.027932961 0.001275162 0.020447286 0.003513567
8/17/15 0.60% -0.006493268 -0.02173913 -0.009894495 -0.03183307 0.002541396
8/18/15 -0.35% -0.033792114 0 -0.031984704 0.00448166 -0.013686053
8/19/15 -0.85% -0.0130976 0 -0.008548802 0.012153029 -0.010248716
8/20/15 -2.24% -0.002041533 -0.055555556 0.010128324 -0.022076122 -0.014770621
8/21/15 -2.95% -0.027619597 0.047058824 -0.011556969 0.0914316 -0.030820845
8/24/15 -3.90% -0.038923987 -0.016853933 -0.017652721 0.042094444 -0.03953805
8/25/15 -1.17% -0.013291512 -0.051428571 -0.006988225 -0.034365867 -0.011219807
8/26/15 3.68% 0.027416704 0.036144578 0.007128527 -0.021204991 0.033689019
8/27/15 2.40% 0.019281411 0.034883721 0.006011187 -0.002827145 0.022150316
8/28/15 0.23% -0.01725184 0.039325843 -0.01862444 0.034908716 -0.005158971
8/31/15 -0.74% -0.003233917 -0.021621622 0.000711776 -0.011156294 -0.005649563
9/1/15 -2.91% -0.01405835 -0.055248619 0.001784967 -0.011489552 -0.023421084
9/2/15 1.81% 0.009714825 0.035087719 -0.000320561 0.006429068 0.01487288
9/3/15 0.17% 0.006517623 0.011299435 0.00547399 0.007802872 0.003061612
9/4/15 -1.39% -0.014955268 0.016759777 -0.007445771 0.037197883 -0.015031715
9/8/15 2.52% 0.03897309 0.032967033 0.025044933 -0.006584962 0.029593278
9/9/15 -1.34% -0.018981364 -0.015957447 -0.011746005 0.003713523 -0.015195328
9/10/15 0.49% -0.015356247 -0.005405405 -0.018154369 -0.013811644 -0.001589679
9/11/15 0.44% 0.008265556 0.092391304 0.005741573 0.084752203 0.003450012
9/14/15 -0.41% -0.005723193 -0.094527363 -0.003586816 -0.089125139 -0.002340612
9/15/15 1.22% 0.000622361 0.021978022 -0.006178187 0.002371585 0.008092175
9/16/15 0.84% 0.005752622 0.016129032 0.001035529 0.002352836 0.007320949
9/17/15 -0.17% -0.003400813 0 -0.002580303 0.001719968 -0.002310165
9/18/15 -1.62% -0.017527611 -0.010582011 -0.008757075 0.013384926 -0.016785441
9/21/15 0.36% 0.005999467 -0.032085561 0.003914106 -0.038497244 0.00530762
9/22/15 -1.29% -0.00204029 -0.044198895 0.004920929 -0.025295062 -0.008483994
9/23/15 -0.27% 0.002044462 -0.01734104 0.00341325 -0.014086799 -0.000746107
9/24/15 -0.36% 0.001726158 0.011764706 0.003588396 0.016399794 -0.002215548
9/25/15 -0.22% -0.000783377 -0.005813953 0.000311272 -0.003326849 -0.001635872
9/28/15 -2.63% -0.00188142 -0.029239766 0.01242672 0.010223335 -0.018085975
9/29/15 -0.07% 0.001884966 0.006024096 0.002157199 0.00620979 -9.43E-06
9/30/15 1.88% 0.016619557 0.02994012 0.006200377 0.000207477 0.017789812
10/1/15 0.13% -0.008790827 0.011627907 -0.009615149 0.008745054 -0.002326228
10/2/15 1.48% 0.011047228 0.051724138 0.002821158 0.02812859 0.012609786
10/5/15 1.93% 0.013696631 -0.016393443 0.003003312 -0.046893222 0.018340302
10/6/15 -0.43% -0.002884525 0.016666667 -0.000638492 0.022375746 -0.004361575
10/7/15 0.94% 0.010353303 0.016393443 0.005087932 0.001082972 0.009539846
10/8/15 0.84% 0.007835957 0.037634409 0.003118864 0.023858212 0.007468282
10/9/15 0.12% -0.002840948 0.015544041 -0.003610442 0.012814615 -0.000511841
10/12/15 0.06% 0.003598649 -0.045918367 0.003158121 -0.047727229 0.002782922
10/13/15 -0.74% -0.002988089 0.026737968 0.000957604 0.037203296 -0.00679787
10/14/15 -0.60% -0.100404652 0.015625 -0.097226547 0.023942345 -0.038017236
10/15/15 1.56% -0.011660769 0.01025641 -0.020325462 -0.014566557 0.006649337
10/16/15 0.36% -0.007416191 -0.015228426 -0.009501551 -0.021640109 0.000407053
10/19/15 0.00% -0.000679197 0.036082474 -0.000790758 0.035194177 -0.001144314
10/20/15 -0.15% -0.001699282 0.004975124 -0.000988427 0.006388237 -0.001731149
10/21/15 -0.74% -0.001872329 0.03960396 0.002073364 0.050069288 -0.006753269
10/22/15 1.50% 0.00443392 0.019047619 -0.003901805 -0.004854784 0.011375128
10/23/15 1.09% -0.010186912 0.03271028 -0.016274699 0.0150984 0.003316434
10/26/15 -0.20% -0.00480275 -0.027149321 -0.003817756 -0.024969071 -0.002294429
10/27/15 -0.42% -0.009307082 0 -0.007115878 0.005555652 -0.006009147
10/28/15 1.43% 0.002783617 0.013953488 -0.005168314 -0.008874923 0.010470156
10/29/15 -0.20% 0.005551669 -0.02293578 0.006536663 -0.02075553 0.001049731
10/30/15 -0.41% -0.012422337 -0.004694836 -0.01028596 0.000707389 -0.006858882
11/2/15 1.25% 0.006463958 0.033018868 -0.000501074 0.012952149 0.009966066
11/3/15 0.32% 0.008678957 0.04109589 0.006812907 0.035297917 0.004062199
11/4/15 -0.26% 0.004474434 -0.035087719 0.005788394 -0.031986905 0.000584535
11/5/15 -0.08% 0.004111742 0 0.004438803 0.000339121 0.000816838
11/6/15 0.14% 0.002900455 -0.022727273 0.002021305 -0.025763553 0.002513921
11/9/15 -0.95% -0.004933525 -0.018604651 0.000163551 -0.004917349 -0.007746277
11/10/15 0.13% 0.003248262 -0.042654028 0.00242394 -0.045536882 0.00306757
11/11/15 -0.43% -0.018745552 0.024752475 -0.01649952 0.030461555 -0.009854096
11/12/15 -1.45% -0.010941332 -0.033816425 -0.003102868 -0.012457754 -0.012822418
11/13/15 -1.06% -0.009306544 -0.005 -0.003606363 0.010375004 -0.010311325
11/16/15 1.39% 0.025700092 0 0.017967472 -0.022214702 0.018186835
11/17/15 -0.11% 0.035424225 -0.005025126 0.035915769 -0.004225722 0.011174165
11/18/15 1.61% 0.016855804 0.070707071 0.007916973 0.045116967 0.014962745
11/19/15 -0.13% -0.003774832 0.009433962 -0.003173633 0.010540221 -0.002397982
11/20/15 0.35% -0.010378876 0.037383178 -0.012409409 0.031124922 -0.001988102
11/23/15 -0.01% 0.003163038 0 0.003106304 -0.00073487 0.000985097
11/24/15 0.21% -0.005642302 0.054054054 -0.006905247 0.049943782 -0.001802365
11/25/15 0.09% 0.005340478 0.017094017 0.004735466 0.014824873 0.001968138
11/27/15 0.09% -0.00580998 -0.021008403 -0.006414991 -0.023277547 -0.000779241
11/30/15 -0.47% -0.017532173 0.012875536 -0.015066829 0.019198325 -0.009424354
12/1/15 0.97% 0.002549239 -0.008474576 -0.002880615 -0.024245329 0.007778851
12/2/15 -1.01% -0.002564158 -0.02991453 0.002861884 -0.015306663 -0.007084068
12/3/15 -1.50% 0.011825285 -0.017621145 0.019937887 0.004504662 -0.005991874
12/4/15 1.86% 0.010501364 0.022421525 0.000191839 -0.007004264 0.015803332
12/7/15 -0.84% 0.014079734 0.035087719 0.018573705 0.047087321 -0.002013329
12/8/15 -0.59% -0.014710735 0.012711864 -0.011587459 0.020875782 -0.009310286
12/9/15 -0.83% -0.008052349 -0.016736402 -0.003613207 -0.004890228 -0.008002834
12/10/15 0.30% 0.007272133 0.042553191 0.005515739 0.037062073 0.003417778
12/11/15 -2.03% -0.003357984 -0.036734694 0.00766049 -0.006477235 -0.014234769
12/14/15 0.29% 0.017351691 -0.008474576 0.015650124 -0.013812268 0.008006424
12/15/15 1.10% -0.012419127 0.008547009 -0.018561742 -0.0092183 0.003256303
12/16/15 1.47% 0.011066341 0.076271186 0.002895099 0.052829066 0.011922479
12/17/15 -1.46% -0.021890628 0.007874016 -0.013997337 0.029386114 -0.017601853
12/18/15 -1.70% -0.002204029 -0.04296875 0.007005129 -0.017774395 -0.01140755
12/21/15 0.74% 0.011894577 0.032653061 0.007725762 0.020411138 0.008255712
12/22/15 0.89% 0.01662469 0.09486166 0.011633458 0.080318327 0.009287978
12/23/15 1.30% 0.009084921 0.02166065 0.00184575 0.000826794 0.011474696
12/24/15 -0.11% -0.004255962 0.03180212 -0.003764418 0.032601524 -0.002988966
12/28/15 -0.29% -0.001315185 0.02739726 0.000163258 0.030958356 -0.003142496
12/29/15 1.05% 0.014156488 0 0.008288012 -0.016998171 0.011985902
12/30/15 -0.74% 0.001136051 -0.006666667 0.005081744 0.003798661 -0.004573406
12/31/15 -0.92% -0.006160929 -0.036912752 -0.001228337 -0.023685731 -0.007482012
1/4/16 -1.59% 0.002610152 -0.034843206 0.011216204 -0.011336551 -0.00924826
1/5/16 0.12% 0.023755387 -0.007220217 0.022985893 -0.009949643 0.008932403
1/6/16 -1.35% 0.010012708 -0.087272727 0.017302894 -0.06744833 -0.003785961
1/7/16 -2.44% 0.023288679 -0.091633466 0.036555092 -0.055085486 -0.006793945
1/8/16 -1.11% -0.02291242 -0.061403509 -0.0169381 -0.045261368 -0.013757635
1/11/16 -0.06% 0.010701886 0.093457944 0.010919291 0.093490211 0.000774368
1/12/16 0.71% -0.009342923 0.021367521 -0.013347256 0.009585881 0.00125626
1/13/16 -2.67% -0.026721099 -0.058577406 -0.012193648 -0.018500596 -0.025896085
1/14/16 1.65% 0.018410875 -0.017777778 0.009252733 -0.043981591 0.018008948
1/15/16 -2.14% -0.017919479 -0.081447964 -0.0062979 -0.049502804 -0.018712273
1/19/16 -0.20% 0.010172769 -0.039408867 0.011157763 -0.037228617 0.003009112
1/20/16 -0.94% -0.027493616 -0.076923077 -0.022451368 -0.063389202 -0.013713234
1/21/16 0.45% 0.017094063 0.161111111 0.014515252 0.153318582 0.004713753
1/22/16 2.08% 0.01308985 -0.033492823 0.001574114 -0.066294013 0.019611227
1/25/16 -1.71% 0.012123121 0.04950495 0.021387107 0.074852733 -0.009053705
1/26/16 1.52% 0.008668243 -0.023584906 0.000222862 -0.047794163 0.014009496
1/27/16 -1.11% -0.000781289 0.028985507 0.005193031 0.045127648 -0.008680309
1/28/16 0.49% 0.004222081 -0.023474178 0.00142396 -0.031880417 0.005395862
1/29/16 2.57% 0.033322963 0.057692308 0.019120667 0.017373176 0.027427027
2/1/16 -0.04% 0.017168965 -0.027282727 0.017276715 -0.027557315 0.00614
2/2/16 -2.00% -0.009491336 -0.070103458 0.001362655 -0.040306282 -0.015222625
2/3/16 0.46% -0.00883454 0.040191005 -0.011468178 0.032245048 -0.000783442
2/4/16 0.27% 0.002253469 0.009651836 0.000661558 0.004620999 0.00237431
2/5/16 -2.06% 0.008722393 -0.052641579 0.01990535 -0.021923838 -0.01001109
2/8/16 -1.51% -0.001502675 -0.025262525 0.006664756 -0.00298329 -0.010309188
2/9/16 -0.10% -0.016302834 -0.015554041 -0.015866117 -0.014908065 -0.005730516
2/10/16 0.01% -0.000313988 -0.031588947 -0.000480377 -0.032630672 0.000768162
2/11/16 -1.17% -0.00715403 0.010859565 -0.000850744 0.02792227 -0.010758636
2/12/16 1.98% 0.013156185 -0.016139032 0.002188727 -0.047405949 0.018499747
2/16/16 1.78% -0.004241029 -0.00001 -0.014111932 -0.028208369 0.010906329
2/17/16 1.75% 0.003176607 0.038241366 -0.006529813 0.010503279 0.012198053
2/18/16 -0.51% -0.03011123 0.005253158 -0.027426575 0.012189656 -0.013700162
2/19/16 0.06% 0.008411725 -0.00001 0.007971197 -0.001818862 0.003219334
2/22/16 1.43% 0.014991417 0.052346021 0.007039485 0.02951761 0.01356259
2/23/16 -1.22% 0.012941575 -0.019910498 0.019519001 -0.002080656 -0.003623619
2/24/16 0.53% 0.00961687 0.025370711 0.006599437 0.016350763 0.006228315
2/25/16 1.10% 0.013696789 0.004940495 0.007554174 -0.012824813 0.012053049
2/26/16 -0.01% -0.022496744 0.019694433 -0.022553478 0.018959563 -0.008068879
2/29/16 -0.69% -0.00256609 0.033806425 0.001105464 0.043504616 -0.006490968
3/1/16 2.34% 0.001798846 0.018681589 -0.011142412 -0.018108713 0.016319904
3/2/16 0.54% -0.003771611 0.064210183 -0.006843871 0.055036808 0.000846799
3/3/16 0.51% -0.00106725 0.060334828 -0.003975027 0.051621734 0.001639172
3/4/16 0.37% 0.009666551 -0.036595366 0.007526362 -0.043160476 0.006713877
3/7/16 0.21% 0.016611743 0.042184093 0.015348799 0.038073821 0.005917355
3/8/16 -1.27% 0.00219938 -0.068835911 0.009050944 -0.050238933 -0.006305642
3/9/16 0.50% -0.000158199 -0.017401304 -0.003011149 -0.02596097 0.003850541
3/10/16 -0.11% -0.001786869 -0.00001 -0.001295325 0.000789404 -0.001356677
3/11/16 1.69% -0.003570329 0.115034248 -0.012947782 0.088216725 0.007580305
3/14/16 -0.12% 0.002818565 0.079355079 0.003364937 0.08030791 -0.001909812
3/15/16 -0.36% 0.010827246 -0.084568824 0.012689484 -0.079933736 0.003268724
3/16/16 0.63% -0.001478621 0.0562149 -0.005044331 0.045660678 0.002437404
3/17/16 0.72% -0.007952253 0.064628783 -0.012011414 0.052693715 0.000688464
3/18/16 0.54% -0.007423042 0.046418571 -0.010495303 0.037245196 8.23E-05
3/21/16 0.10% 0.015225509 -0.044378601 0.01456567 -0.046801172 0.006896081
3/22/16 -0.05% -0.001481321 -0.003581429 -0.001318744 -0.003702589 -0.000748705
3/23/16 -0.86% -0.006051096 -0.039436523 -0.00144747 -0.027130067 -0.006965927
3/24/16 0.00% 0.007994792 0.041034776 0.00788323 0.040146479 0.001620929
3/28/16 0.04% 0.001754711 -0.003594229 0.001423839 -0.005096236 0.000953166
3/29/16 1.07% -0.001331144 0.028766978 -0.007309276 0.011461952 0.006230144
3/30/16 0.41% 0.011308563 -0.00001 0.008949064 -0.00718882 0.006607326
3/31/16 -0.11% -0.004515849 -0.003506503 -0.004024305 -0.0027071 -0.002177356
4/1/16 0.64% 0.008322595 -0.007017544 0.004702057 -0.017725193 0.007382179
4/4/16 -0.41% 0.000578945 0 0.002715322 0.005402225 -0.002644709
4/5/16 -0.94% -0.006657011 -0.024734982 -0.001614763 -0.011201107 -0.008095587
4/6/16 1.14% 0.00582761 0.014492754 -0.000534316 -0.003886264 0.009463924
4/7/16 -1.23% -0.011877301 -0.057142857 -0.005245048 -0.039159588 -0.011018322
4/8/16 0.29% -0.002345217 0.037878788 -0.004046784 0.032541097 0.000261811
4/11/16 -0.28% -0.009697485 0.00729927 -0.008273869 0.010706939 -0.005356002
4/12/16 0.99% 0.020771645 0.018115942 0.015232135 0.002038335 0.013314743
4/13/16 1.23% 0.005087226 -0.003558719 -0.00176815 -0.023318583 0.010299266
4/14/16 0.03% -0.005061477 -0.028571429 -0.005337521 -0.029920008 -0.000752619
4/15/16 -0.04% 0.003779246 -0.007352941 0.003886996 -0.007627529 0.001169913
4/18/16 0.65% 0.011583879 0.022222222 0.007908513 0.011361146 0.0077946
4/19/16 0.29% -0.001288239 -0.050724638 -0.002989805 -0.056062329 0.002868158
4/20/16 0.15% -0.008026341 0.030534351 -0.008960319 0.027344643 -0.002413956
4/21/16 -0.47% -0.010692186 -0.02962963 -0.008226843 -0.023306841 -0.006063126
4/22/16 0.12% 0.003651397 0.522900763 0.002881902 0.520171337 -0.01125474
4/25/16 -0.24% 0.01091385 -0.135338346 0.012118155 -0.132544387 0.005419688
4/26/16 0.29% -0.0024471 0.060869565 -0.004148667 0.055531874 -0.000357025
4/27/16 0.21% 0.00173138 0.019125683 0.000468436 0.015015411 0.001544005
4/28/16 -0.96% -0.007346454 -0.032171582 -0.00219455 -0.018330852 -0.008274633
4/29/16 -0.50% -0.029603797 -0.016620499 -0.026973971 -0.009837428 -0.012905355
5/2/16 0.78% 0.010757035 0.053511127 0.006368908 0.040655494 0.007622772
5/3/16 -1.05% -0.008739068 -0.037443155 -0.003093714 -0.022221579 -0.009227621
5/4/16 -0.66% 0.002825789 -0.00001 0.00633286 0.009227909 -0.003625828
5/5/16 -0.08% 0.000287599 0.016656667 0.00061466 0.016995788 -0.00088157
5/6/16 0.38% 0.015464113 0.005454481 0.013269096 -0.001264057 0.007645811
5/9/16 0.05% 0.010246427 -0.008162174 0.009860727 -0.009817608 0.003969056
5/10/16 1.26% -0.002330737 -0.002749726 -0.009350596 -0.022969872 0.008013754
5/11/16 -0.89% -0.027539501 0.002737253 -0.022771392 0.015503991 -0.015408994
5/12/16 -0.11% 0.00661559 -0.016448356 0.007107134 -0.015648953 0.001862228
5/13/16 -0.82% -0.02858141 0.022274123 -0.024197095 0.033966869 -0.015768812
5/16/16 0.99% 0.016620573 0.032687548 0.011081063 0.016609941 0.011560406
5/17/16 -0.95% -0.013945152 -0.00001 -0.008848076 0.013677303 -0.011223087
5/18/16 0.10% -0.029963907 0.013182612 -0.030623746 0.010760041 -0.009630858
5/19/16 -0.33% 0.095793435 -0.018239167 0.09749119 -0.014064361 0.030110024
5/20/16 0.75% 0.009527677 0.026515199 0.005304034 0.014119849 0.00769213
5/23/16 -0.18% -0.005163218 0.043917649 -0.00428788 0.045791044 -0.00408407
5/24/16 1.43% 0.010637715 0.03959396 0.002685783 0.016765549 0.012435814
5/25/16 0.72% 0.003406779 -0.004771905 -0.000652382 -0.016706973 0.006240198
5/26/16 -0.04% 0.005239668 0.040659856 0.005347417 0.040385268 0.000435278
5/27/16 0.49% -0.001421443 0.057461264 -0.004219565 0.049055026 0.001455791
5/31/16 -0.01% 0.000414032 -0.006531739 0.000357298 -0.007266609 0.000234958
6/1/16 0.20% -0.003965965 -0.030644573 -0.005174081 -0.034601418 0.000841879
6/2/16 0.35% 0.006373043 -0.042899391 0.00434251 -0.049157646 0.005638028
6/3/16 -0.38% -0.001137446 -0.018877925 0.000834448 -0.013935982 -0.002528937
6/6/16 0.60% 0.002529778 0.074509231 -0.000871449 0.064415291 0.003100455
6/7/16 0.12% -0.000291611 0.008938546 -0.001061106 0.00620912 0.000505949
6/8/16 0.37% 0.003509799 -0.011096475 0.00136961 -0.017661585 0.004013018
6/9/16 -0.27% -0.002675696 0.013442915 -0.001306908 0.016697156 -0.003102568
6/10/16 -1.05% 0.000693456 -0.044257788 0.00633881 -0.029036211 -0.005910196
6/13/16 -0.83% -0.008584736 0.018508519 -0.004145594 0.030354693 -0.009076906
6/14/16 -0.19% 0.005944974 -0.002282727 0.00687514 -0.000255905 0.000724635
6/15/16 -0.11% 0.002386204 0.006823713 0.002877748 0.007623116 -0.000139549
6/16/16 0.24% 0.00252085 0.074650633 0.001093423 0.070080079 0.000602257
6/17/16 -0.30% -0.004918902 0.107358421 -0.003385631 0.111072945 -0.006447082
6/20/16 0.71% 0.002104196 -0.030428251 -0.001900137 -0.042209892 0.006389493
6/21/16 0.21% 0.005053344 0.068617451 0.0037904 0.064507179 0.001392238
6/22/16 -0.20% 0.004048158 -0.078909083 0.005033152 -0.076728833 0.001972515
6/23/16 1.45% 0.004868101 0.037838606 -0.003193486 0.014703339 0.010695756
6/24/16 -3.70% -0.001951878 -0.063349731 0.018222832 -0.007469902 -0.02464738
6/27/16 -2.07% -0.006402403 -0.032796885 0.004835382 -0.001925717 -0.015626563
6/28/16 1.76% 0.000130079 0.084735763 -0.009631168 0.056844248 0.010068994
6/29/16 1.80% 0.013274678 0.001943125 0.00329412 -0.026562099 0.016833428
6/30/16 1.42% 0.007718375 0.001939318 -0.000178729 -0.020735666 0.012351441
7/1/16 0.24% -0.00288606 -0.013628677 -0.004313488 -0.018199231 0.001045805
7/5/16 -0.85% 0.004522508 -0.021706252 0.009071307 -0.009553224 -0.003823356
7/6/16 0.62% 0.009287338 0.016119032 0.005776455 0.005718238 0.00697674
7/7/16 0.02% -0.003938518 -0.003978254 -0.004159735 -0.005173406 -0.001073164
7/8/16 1.60% 0.004205687 0.015926255 -0.004678316 -0.009510422 0.012070577
7/11/16 0.43% 0.002969565 -0.017657059 0.00050041 -0.025142733 0.004415116
7/12/16 0.75% -0.01067694 0.025938104 -0.014900584 0.013542754 0.000972177
7/13/16 -0.05% 0.004766804 -0.009737626 0.004929381 -0.009858787 0.001490541
7/14/16 0.51% 0.001076571 0.015707092 -0.001831207 0.006993999 0.003489064
7/15/16 -0.05% -0.00041696 -0.005812708 -0.000254383 -0.005933869 -0.000337168
7/18/16 0.25% 0.002297394 0.071974436 0.000815138 0.067250454 0.000665067
7/19/16 -0.22% -0.002447398 -0.01815882 -0.001352749 -0.015671716 -0.001876478
7/20/16 0.48% 0.001754766 -0.00001 -0.000988528 -0.008262811 0.003907322
7/21/16 -0.38% -0.003669074 -0.035130148 -0.001697181 -0.030188205 -0.002959334
7/22/16 0.48% 0.000398282 0.118763946 -0.002345012 0.110511135 0.000433619
7/25/16 -0.27% 0.002709047 0.147250274 0.004077835 0.150504515 -0.004711719
7/26/16 0.13% -0.000281287 0.041781045 -0.00110561 0.038898191 -0.000256898
7/27/16 -0.14% -0.00557069 -0.018634642 -0.004914663 -0.017374956 -0.002351739
7/28/16 0.18% -0.001101229 -0.004389562 -0.00219969 -0.008039552 0.000990418
7/29/16 0.17% -0.003696326 0.005855103 -0.004739959 0.00235854 -0.000204416
8/1/16 -0.16% 0.011090351 -0.032079971 0.011856034 -0.03051343 0.003405365
8/2/16 -0.70% -0.008820071 -0.057238916 -0.005093689 -0.047387297 -0.006328612
8/3/16 0.45% -0.002608034 0.006379776 -0.005186844 -0.001412753 0.002082919
8/4/16 0.05% 0.00492573 0.026974127 0.004540029 0.025318693 0.001301701
8/5/16 0.93% 0.006265428 0.021628331 0.001054885 0.006471288 0.007974884
8/8/16 -0.06% -0.005704201 0.010580015 -0.005486796 0.010612282 -0.002585755
8/9/16 0.05% 0.002717159 -0.011986048 0.002331459 -0.013641482 0.001556667
8/10/16 -0.29% 0.01244886 -0.016676667 0.013927304 -0.013115571 0.002566578
8/11/16 0.54% -0.00203837 0.013857488 -0.00511063 0.004684113 0.002705476
8/12/16 -0.06% 0.001209448 0.022786353 0.001426853 0.022818619 -0.000591811
8/15/16 0.39% -0.007724188 0.03267945 -0.009974032 0.025807485 -0.000706729
8/16/16 -0.57% -0.005874569 -0.024470432 -0.002860948 -0.016613369 -0.005280676
8/17/16 0.12% 0.000538731 -0.014759263 -0.000230764 -0.017488689 0.001385581
8/18/16 0.32% 0.01877506 0.053882216 0.01690901 0.048084242 0.007102169
8/19/16 -0.11% -0.020063835 0.082376364 -0.019572291 0.083175767 -0.009544658
8/22/16 -0.02% -0.001520923 -0.005259344 -0.001522829 -0.005840787 -0.000511584
8/23/16 0.27% -0.01005109 0.011863351 -0.011643001 0.006832514 -0.001783325
8/24/16 -0.56% 0.00360263 -0.031300743 0.006561423 -0.023597108 -0.001878749
8/25/16 -0.08% -0.013993138 0.00537358 -0.013666078 0.005712701 -0.005354611
8/26/16 -0.15% -0.001133195 0.026763762 -0.00042234 0.028176875 -0.002096754
8/29/16 0.53% 0.003644677 -0.010440248 0.000627244 -0.019460196 0.00514867
8/30/16 -0.14% -0.001270568 -0.013185231 -0.000614541 -0.011925545 -0.001057046
8/31/16 -0.24% 0.001813033 -0.012026021 0.003017338 -0.009232062 -0.000750823
9/1/16 0.03% 0.019586815 -0.006766757 0.01931077 -0.008115336 0.006908486
9/2/16 0.53% -0.004677568 0.021758707 -0.007695001 0.012738759 0.001555559
9/6/16 0.26% 0.006886485 -0.022646485 0.005349402 -0.027523894 0.004671038
9/7/16 0.09% -0.012886672 -0.068129891 -0.013491683 -0.070399035 -0.001939304
9/8/16 -0.18% -0.003201672 -0.089191287 -0.002326334 -0.087317891 -4.40E-05
9/9/16 -2.47% -0.021310446 -0.052979502 -0.007879551 -0.01597124 -0.02285077
9/12/16 1.44% 0.023318561 0.006769661 0.015311802 -0.016212178 0.017566861
9/13/16 -1.48% -0.006682297 -0.033680034 0.001320651 -0.011861081 -0.011613895
9/14/16 -0.08% 0.000829784 0.052254808 0.001156845 0.05259393 -0.001606449
9/15/16 1.07% 0.012294157 -0.003321258 0.006316025 -0.020626284 0.011588062
9/16/16 -0.36% 0.00648175 0.004973389 0.008343988 0.009608476 -0.000457639
9/19/16 0.05% -0.010713921 0.018171818 -0.011099621 0.016516384 -0.003687405
9/20/16 -0.02% -0.00167466 0.001613377 -0.001676566 0.001031934 -0.000737668
9/21/16 1.12% 0.003046885 0.019438947 -0.003205386 0.001366784 0.008272796
9/22/16 0.70% 0.001098088 0.012708601 -0.002851416 0.001080388 0.004887541
9/23/16 -0.60% 0.001096976 0.028247457 0.004275081 0.036564801 -0.004505665
9/26/16 -0.88% -0.010099778 -0.035124504 -0.005386496 -0.022511193 -0.00856356
9/27/16 0.64% 0.009903388 0.034800127 0.00628285 0.024092477 0.006845268
9/28/16 0.56% -0.007475774 0.00763526 -0.01065769 -0.00184497 0.001189787
9/29/16 -0.98% -0.014775207 0.012129605 -0.009513647 0.02627719 -0.012016223
9/30/16 0.88% 0.0196422 0.035972009 0.014705795 0.021582103 0.011722695
10/3/16 -0.26% -0.001535263 0.005778712 -0.000221303 0.008879526 -0.002458251
10/4/16 -0.46% -0.003620724 0.002867698 -0.001210208 0.009037059 -0.004463561
10/5/16 0.58% -0.001124898 -0.027269684 -0.00441647 -0.037056769 0.004333061
10/6/16 -0.06% -0.032241041 0.026538673 -0.032023636 0.026570939 -0.011837037
10/7/16 -0.38% -0.009525655 -0.030182414 -0.007553761 -0.025240471 -0.005037327
10/10/16 0.52% -0.010490113 0.013323333 -0.013452718 0.004456813 -0.000236507
10/11/16 -1.30% -0.008689246 -0.049717602 -0.001673199 -0.030660342 -0.010629053
10/12/16 0.06% 0.001028697 0.018451538 0.000588169 0.016642677 0.000288759
10/13/16 -0.42% 0.011404166 -0.019647462 0.013595371 -0.01409181 0.001394182
10/14/16 0.01% 0.003214341 0.040051633 0.003047952 0.039009908 0.000121725
10/17/16 -0.29% -0.003369999 -0.011861852 -0.001891555 -0.008300756 -0.002828675
10/18/16 0.60% 0.00951814 0.008985502 0.006116913 -0.001108437 0.007096722
10/19/16 0.25% 0.000280155 0.005933536 -0.0012021 0.001209555 0.00167273
10/20/16 -0.16% -0.002332458 0.028054993 -0.001566775 0.029621533 -0.002598554
10/21/16 0.02% -0.005684279 -0.063228391 -0.005905496 -0.064423543 -0.000147766
10/24/16 0.54% 0.012427806 0.075143374 0.009355546 0.065969999 0.005968278
10/25/16 -0.46% 0.002446966 0.069890143 0.004857481 0.076059504 -0.004146092
10/26/16 -0.23% 0.003305915 -0.02801 0.004455392 -0.025369468 0.000222624
10/27/16 -0.33% 0.00343903 -0.024701358 0.005136785 -0.020526552 -0.000509295
10/28/16 -0.29% 0.002281194 0.012648228 0.003759637 0.016209324 -0.001568537
10/31/16 0.02% 0.000418541 0.004156667 0.000197324 0.002961514 0.000172189
11/1/16 -0.68% -0.01029278 -0.019373762 -0.006676054 -0.009828999 -0.007644348
11/2/16 -0.73% 0.002154487 -0.046554429 0.006045353 -0.036242528 -0.00315
11/3/16 -0.40% 0.00258179 -0.00888574 0.004663339 -0.003636942 -0.001681856
11/4/16 -0.12% -0.006759765 -0.020905522 -0.006213393 -0.019952692 -0.002551889
11/7/16 2.23% 0.008954503 0.06096561 -0.00338365 0.025863009 0.016868022
11/8/16 0.40% 0.000133341 0.005737126 -0.002171331 -0.001288266 0.002666968
11/9/16 1.46% 0.018760598 -0.008581429 0.010644184 -0.031870122 0.016576543
11/10/16 0.32% 0.004068802 -0.09222902 0.002202753 -0.098026994 0.005917264
11/11/16 0.18% -0.002251012 0.061894762 -0.003349473 0.058244772 -0.001079074
11/14/16 0.21% -0.010399195 0.014937683 -0.011662139 0.010827411 -0.002392836
11/15/16 0.80% 0.013183492 0.026499573 0.00868571 0.013337086 0.009257148
11/16/16 -0.12% -0.000430062 0.100420416 0.00011631 0.101373247 -0.003528543
11/17/16 0.56% -0.030826609 0.102988696 -0.034008525 0.093508466 -0.0090193
11/18/16 -0.16% -0.009404561 0.029540827 -0.008638878 0.031107368 -0.004993638
11/21/16 0.77% 0.012099872 0.026396429 0.007766573 0.013694224 0.008690943
11/22/16 0.31% 0.010801605 -0.027974206 0.008990383 -0.033618752 0.006457625
11/23/16 0.16% 0.010115351 0.012648228 0.009126545 0.009305092 0.004157288
11/25/16 0.40% 0.005637612 -0.003419091 0.00333294 -0.010444483 0.00473459
11/28/16 -0.64% -0.000571736 0.006831505 0.002825679 0.015762559 -0.004793918
11/29/16 0.11% 0.002518442 0.011315028 0.001803775 0.00873903 0.001312931
11/30/16 -0.25% -0.013180758 -0.002249642 -0.011921625 0.000697745 -0.006066496
12/1/16 -0.36% 0.003397571 -0.058371392 0.005259809 -0.053736304 0.000125802
12/2/16 0.00% 0.002961465 0.016676532 0.002849903 0.015788234 0.000562876
12/5/16 0.75% -0.01327181 0.017574994 -0.017495454 0.005179644 0.000320004
12/6/16 0.48% 0.005995077 0.088699677 0.003251783 0.080446866 0.003063973
12/7/16 1.26% 0.010582712 0.011630212 0.003562853 -0.008589934 0.011952266
12/8/16 0.36% -0.003692718 0.081579958 -0.005778078 0.075168275 -0.000814597
12/9/16 0.46% -0.003706228 -0.00001 -0.006339867 -0.007955957 0.001948632
12/12/16 -0.30% 0.022678152 0.032872012 0.024211423 0.036586535 0.004646513
12/13/16 0.60% 0.001803983 -0.013118614 -0.001597244 -0.023212554 0.005087746
12/14/16 -0.82% -0.00641671 0.000938767 -0.002032395 0.012631513 -0.007838077
12/15/16 0.46% -0.003654417 0.029373886 -0.006288055 0.02142793 0.001218388
12/16/16 -0.22% -0.001416879 -0.018426206 -0.00032223 -0.015939102 -0.001526181
12/19/16 0.22% 0.008443037 0.027194503 0.007125265 0.022930803 0.003645089
12/20/16 0.44% 0.003342947 0.051131553 0.000818964 0.043492451 0.002858831
12/21/16 -0.24% -0.008085969 -0.003485239 -0.006881664 -0.00069128 -0.004267648
12/22/16 -0.30% -0.023171151 0.011323915 -0.02163788 0.015038438 -0.010087874
12/23/16 0.19% -0.000728332 -0.001734138 -0.00188162 -0.005537556 0.001116371
12/27/16 0.27% 0.002290715 0.042304335 0.000698804 0.037273499 0.001556059
12/28/16 -0.87% -0.005605304 -0.043092022 -0.00094685 -0.030632138 -0.006793553
12/29/16 -0.04% -0.000731455 0.003453203 -0.000623706 0.003178615 -0.000608505
12/30/16 -0.52% -0.002031294 -0.021580319 0.000708188 -0.014490394 -0.003727094
1/3/17 0.83% -0.006675119 0.007916508 -0.011337384 -0.005706261 0.003318226
1/4/17 0.79% 0.005805731 -0.00002 0.001362776 -0.01302906 0.007403416
1/5/17 -0.21% 0.002152098 -0.016642922 0.003191919 -0.014309245 -0.000312719
1/6/17 0.29% -0.013746274 0.007097438 -0.01544784 0.001759746 -0.002755343
1/9/17 -0.37% 0.006572332 0.014997668 0.008489397 0.019786183 -0.000751671
1/10/17 0.16% -0.00700576 -0.00437161 -0.007994566 -0.007714746 -0.00111657
1/11/17 0.31% 0.004376815 -0.020999021 0.002565593 -0.026643567 0.004138659
1/12/17 -0.30% -0.008191644 -0.039305714 -0.006658373 -0.035591191 -0.003806885
1/13/17 0.29% -0.012378403 -0.016748625 -0.014079969 -0.022086316 -0.001692768
1/17/17 -0.49% 0.019196452 -0.071853648 0.021771451 -0.065224005 0.004835139
1/18/17 0.24% -0.004550807 0.00608998 -0.005978235 0.001519425 -1.07E-05
1/19/17 -0.38% -0.007214256 -0.011153603 -0.005242363 -0.006211661 -0.004750973
1/20/17 0.33% -0.006526902 -0.002067083 -0.008447779 -0.008018484 0.000161018
1/23/17 -0.29% -0.00790931 0.016390256 -0.006430866 0.019951353 -0.005060447
1/24/17 0.83% 0.011232962 0.053461332 0.006570696 0.039838563 0.008128734
1/25/17 0.84% -0.007586852 -0.00864069 -0.012303946 -0.022416886 0.003504745
1/26/17 -0.10% -0.002411986 0.016405121 -0.001975269 0.017051097 -0.001913424
1/27/17 -0.12% -0.016054774 0.014238555 -0.015508402 0.015191386 -0.006544166
1/30/17 -0.68% 0.011554711 -0.005643243 0.015171437 0.003901521 -0.000711407
1/31/17 0.00% 0.004797824 -0.02264017 0.004686262 -0.023528467 0.002175174
2/1/17 0.04% -0.007661452 0.162950106 -0.007992325 0.161448099 -0.006422261
2/2/17 -0.02% 0.007076183 0.018222123 0.007074277 0.01764068 0.001756658
2/3/17 0.82% -0.003018285 -0.003277329 -0.007625722 -0.016746671 0.004752682
2/6/17 -0.27% -0.001523774 0.113542092 -0.000154986 0.116796333 -0.005265088
2/7/17 -0.01% 0.007359545 -0.024964974 0.007302812 -0.025699845 0.003018981
2/8/17 0.06% 0.013733856 0.020296027 0.013293328 0.018487165 0.004476739
2/9/17 0.72% 0.018708959 -0.010344484 0.014649798 -0.022279552 0.011482508
2/10/17 0.38% -0.015364845 0.011902504 -0.017559862 0.005183966 -0.00279418
2/13/17 0.49% -0.003695132 -0.006647393 -0.006493254 -0.015053632 0.002328818
2/14/17 0.45% 0.013112602 -0.017069666 0.010533791 -0.024862196 0.007919489
2/15/17 0.54% 0.00041692 0.002996591 -0.00265534 -0.006176784 0.003800174
2/16/17 -0.16% 0.002600423 -0.02483203 0.003366105 -0.02326549 0.000391104
2/17/17 0.20% 0.007240112 0.01231616 0.006031995 0.008359315 0.003484203
2/21/17 0.60% 0.029964187 0.066240472 0.02656296 0.056146532 0.012455288
2/22/17 -0.15% 0.003618906 0.01998 0.004329761 0.021393113 -0.0003402
2/23/17 -0.11% -0.005598062 0.00278112 -0.005106519 0.003580524 -0.002698035
2/24/17 0.15% 0.015125191 -0.01398648 0.014191213 -0.017176189 0.006435539
2/27/17 0.22% -0.008999263 0.076467252 -0.010317036 0.072203552 -0.003422283
2/28/17 -0.42% -0.011310782 -0.048704211 -0.009119577 -0.043148559 -0.005438009
3/1/17 1.47% -0.006777102 0.034568147 -0.014948345 0.011126026 0.007035782
3/2/17 -0.70% 0.004390238 -0.070865615 0.00811662 -0.061013997 -0.001578674
3/3/17 0.09% -0.01032663 -0.062599928 -0.010931642 -0.064869072 -0.001226667
3/6/17 -0.38% -0.002151894 0.00075746 -0.000180001 0.005699402 -0.003366591
3/7/17 -0.36% -0.000153029 0.000756871 0.001709209 0.005391959 -0.002561887
3/8/17 -0.19% 0.006333626 0.01301682 0.007263792 0.015043642 0.000464967
3/9/17 0.04% 0.000849539 0.008310726 0.000518667 0.006808719 0.000348596
3/10/17 0.34% 0.003425554 0.043500878 0.001449849 0.03739605 0.002388369
3/13/17 0.13% -0.002149986 0.026589569 -0.002974308 0.023706715 -0.00049331
3/14/17 -0.36% 0.010997901 -0.012615042 0.012860139 -0.007979954 0.001495134
3/15/17 0.86% -0.001989616 -0.008520638 -0.006816365 -0.02260369 0.005505794
3/16/17 -0.06% -0.001993543 -0.02361515 -0.001776138 -0.023582884 -0.000479002
3/17/17 -0.08% -0.007817985 -0.011731612 -0.007490924 -0.01139249 -0.00286115
3/20/17 -0.25% 0.001277765 0.067447376 0.002536898 0.070394763 -0.003020221
3/21/17 -1.48% -0.001153221 -0.040287778 0.006849726 -0.018468825 -0.009602836
3/22/17 0.16% 0.004997155 0.020250492 0.00400835 0.016907357 0.002257885
3/23/17 -0.03% -0.00556168 -0.021995816 -0.005508758 -0.022423831 -0.001501899
3/24/17 -0.05% -0.003588571 -0.006536468 -0.003425994 -0.006657629 -0.001375922
3/27/17 -0.05% 0.000708355 -0.00001 0.000870932 -0.000131161 -0.000109695
3/28/17 0.72% 0.009464518 -0.000739927 0.005405358 -0.012674995 0.008156801
3/29/17 0.18% 0.005962746 0.00145092 0.004864285 -0.00219907 0.003196413
3/30/17 0.36% 0.012005705 0.024789416 0.009920344 0.018377734 0.005862753
3/31/17 -0.16% 0.006834726 0.035577189 0.007600409 0.037143729 0.000265704
4/3/17 -0.28% -0.003498467 0.006155567 -0.002074851 0.009563236 -0.00326064
4/4/17 0.05% 0.00247597 -0.032816885 0.00209027 -0.03447232 0.002006201
4/5/17 -0.44% -0.005029298 0.000676215 -0.002728438 0.006538721 -0.004738895
4/6/17 0.32% -0.003100496 -0.063544467 -0.004966546 -0.069342441 0.00279786
4/7/17 -0.08% 0.020549529 0.018809488 0.02087659 0.019148609 0.005817401
4/10/17 0.08% 0.002164747 -0.031095089 0.001614563 -0.033210805 0.002066297
4/11/17 -0.05% 0.005034426 -0.00003 0.005197003 -0.000151161 0.001332787
4/12/17 -0.49% 0.000106175 -0.025984198 0.002681174 -0.019354555 -0.002694961
4/13/17 -0.75% -0.00397875 -0.035296458 2.18E-05 -0.024677703 -0.005619161
4/17/17 0.89% 0.004617884 0.038962689 -0.000373348 0.024419355 0.006707896
4/18/17 -0.25% 0.005412984 0.012479773 0.006672116 0.01542716 -0.000243511
4/19/17 -0.08% 0.002405995 -0.008524208 0.002733056 -0.008185087 0.000465128
4/20/17 0.83% 0.009825629 0.020998037 0.005163363 0.007375268 0.008485492
4/21/17 -0.28% 0.001841637 -0.008420542 0.003265253 -0.005012873 -0.001109858
4/24/17 1.18% -0.002165111 0.00997 -0.008746348 -0.009022727 0.007191682
4/25/17 0.66% 0.003580763 0.027388126 -0.000149431 0.016373622 0.005064782
4/26/17 0.04% 0.005033061 -0.005960319 0.004702189 -0.007462326 0.002106103
4/27/17 0.05% 0.000102672 0.015629955 -0.000283028 0.013974521 -1.73E-05
4/28/17 -0.30% -0.003476424 -0.02352486 -0.001943153 -0.019810337 -0.002636659
5/1/17 0.21% 0.000635119 0.02403015 -0.000627825 0.019919878 0.00105383
5/2/17 0.03% 0.003824699 -0.242320749 0.003548655 -0.243669329 0.007647026
5/3/17 -0.19% 0.00314807 0.006752946 0.004078236 0.008779768 -0.000437497
5/4/17 0.02% 0.007625761 -0.027941453 0.007404545 -0.029136606 0.003391073
5/5/17 0.46% 0.002065741 0.008880891 -0.000567897 0.000934935 0.003646373
5/8/17 -0.04% -0.004997189 -0.014750314 -0.00488944 -0.015024902 -0.001567276
5/9/17 -0.05% 0.007852279 0.013914223 0.008014857 0.013793062 0.001917303
5/10/17 0.21% 0.006399571 0.059891415 0.005136627 0.055781142 0.002062951
5/11/17 -0.26% -0.007461571 0.025919954 -0.006147611 0.029020768 -0.004946002
5/12/17 -0.18% -0.005546845 0.017133505 -0.004671507 0.0190069 -0.003530564
5/15/17 0.53% 0.007630866 0.014179591 0.004613433 0.005159643 0.005851035
5/16/17 -0.03% -0.015497354 0.116432347 -0.015444432 0.116004331 -0.008335226
5/17/17 -1.97% 0.000103065 -0.121598627 0.010792573 -0.092261733 -0.010506954
5/18/17 0.40% 0.032185226 0.007112857 0.029880554 8.75E-05 0.013315553
5/19/17 0.70% 0.015832695 0.011494823 0.01188319 -0.000133391 0.009829781
5/22/17 0.56% -0.002822907 -0.032457695 -0.006004823 -0.041937925 0.003760635
5/23/17 0.18% -0.00079393 -0.013616957 -0.001892391 -0.017266947 0.001327588
5/24/17 0.24% -0.004361693 -0.00003 -0.00578912 -0.004600554 0.000208
5/25/17 0.42% 0.002017328 0.008234463 -0.000396999 0.000902216 0.003369833
5/26/17 0.06% -0.002328595 0.001791494 -0.002769123 -1.74E-05 -0.000406475
5/30/17 -0.19% 0.000226038 0.010879091 0.001156204 0.012905913 -0.00151644
5/31/17 -0.02% 0.005728122 0.006264964 0.005726216 0.005683521 0.001611505
6/1/17 0.95% 0.015364445 -0.023265031 0.010044246 -0.038728929 0.012288274
6/2/17 0.35% -0.002410521 -0.002774739 -0.004441054 -0.009032995 0.001689523
6/5/17 -0.17% 0.008008101 0.031162661 0.008828612 0.032882628 0.000699907
6/6/17 -0.28% -0.01660115 0.070254698 -0.015177534 0.073662366 -0.009258701
6/7/17 0.15% 0.002757348 0.029063932 0.00182337 0.025874224 0.001217887
6/8/17 0.18% -0.0028096 0.041973231 -0.003908061 0.038323241 -0.000758469
6/9/17 -0.12% 0.006177913 -0.048092016 0.006724284 -0.047139185 0.00245213
6/12/17 -0.11% -0.00229638 -0.015502313 -0.001804836 -0.014702909 -0.00113239
6/13/17 0.55% 0.00350362 -0.010782688 0.000376531 -0.020109491 0.005248788
6/14/17 -0.17% 0.004748621 -0.015916288 0.005569132 -0.01419632 0.000811121
6/15/17 -0.30% -0.012420475 -0.022969677 -0.010887204 -0.019255154 -0.005632027
6/16/17 -0.03% -0.046538659 -0.005247391 -0.046485737 -0.005675407 -0.015586482
6/19/17 0.86% 0.003425592 0.042802168 -0.001401157 0.028719117 0.00600517
6/20/17 -0.73% 0.000499834 0.059483831 0.004390699 0.069795731 -0.006399099
6/21/17 -0.07% 0.009236619 0.105982658 0.009508852 0.106168352 -0.000101872
6/22/17 0.02% -0.009473936 0.028582303 -0.009695153 0.027387151 -0.003746565
6/23/17 0.24% -0.009034187 -0.014633616 -0.010461614 -0.019204171 -0.000977933
6/26/17 0.04% 0.0087888 -0.006381447 0.008457927 -0.007883454 0.003368685
6/27/17 -0.84% 0.006725006 -0.048325455 0.011218976 -0.036325853 -0.002342823
6/28/17 1.02% 0.006548099 -0.012716567 0.000844106 -0.029254456 0.00956573
6/29/17 -0.83% -0.007610763 -0.047649048 -0.00317162 -0.035802874 -0.007069239
6/30/17 0.14% -0.003322455 -0.00955381 -0.004201605 -0.01259009 0.000104564
7/3/17 0.24% -0.004268295 -0.026482308 -0.005695722 -0.031052862 0.000912067
7/5/17 0.12% -0.000570805 0.085556708 -0.001340299 0.082827282 -0.001536246
7/6/17 -0.95% 0.00195145 -0.012928552 0.007048526 0.000758751 -0.005595764
7/7/17 0.70% -0.001895062 0.026073671 -0.005844566 0.014445458 0.003549858
7/10/17 0.05% -0.027917275 0.033642635 -0.028302976 0.0319872 -0.009815225
7/11/17 0.00% 0.00323727 0.005752904 0.003125708 0.004864606 0.0009327
7/12/17 0.72% 0.006357189 0.028757696 0.002298029 0.016822628 0.006370654
7/13/17 0.17% 0.014972216 -0.053224045 0.013928583 -0.056720608 0.00752116
7/14/17 0.42% 0.017148434 0.028784834 0.014734107 0.021452587 0.007890564
7/17/17 0.00% 0.000353069 -0.00866069 0.000241508 -0.009548987 0.00033801
7/18/17 0.04% -0.002266022 -0.023228406 -0.002596895 -0.024730413 0.000112454
7/19/17 0.59% -0.004370708 0.005152878 -0.007717108 -0.004787634 0.002495558
7/20/17 -0.01% 0.001937027 0.018410185 0.001880293 0.017675314 0.000108094
7/21/17 -0.08% 0.001670168 0.005757101 0.001997228 0.006096223 -0.00014345
7/24/17 -0.03% 0.009677593 0.020132911 0.009730515 0.019704895 0.002505942
7/25/17 0.38% 0.021159125 -0.003571073 0.018964109 -0.010289611 0.009773687
7/26/17 -0.06% 0.00479948 0.046026619 0.005016885 0.046058886 1.36E-05
7/27/17 -0.14% 0.011113312 -0.043400434 0.011769339 -0.042140748 0.003839429
7/28/17 -0.17% 0.000336121 -0.01207966 0.001156631 -0.010359692 -0.000757263
7/31/17 -0.11% 0.002215305 -0.02441276 0.002706848 -0.023613356 0.000598129
8/1/17 0.24% 0.006335935 0.007307539 0.004908507 0.002736984 0.003587086
8/2/17 -0.08% 0.000332568 -0.024839416 0.000659629 -0.024500295 0.000189062
8/3/17 -0.21% 0.004182049 -0.009763261 0.005221871 -0.007429584 0.000188892
8/4/17 0.25% -0.004862537 -0.009103444 -0.006344793 -0.013827426 0.000341094
8/7/17 0.16% 0.009900376 0.023588049 0.00891157 0.020244913 0.003807328
8/8/17 -0.24% 0.003773911 -0.023867252 0.004978216 -0.021073293 0.000204015
8/9/17 -0.14% 0.006496761 -0.021397742 0.007152788 -0.020138057 0.001740895
8/10/17 -1.49% -0.011680674 -0.055379049 -0.003622899 -0.033406669 -0.01279716
8/11/17 0.20% -0.003263408 0.009035908 -0.004471524 0.005079063 6.66E-05
8/14/17 1.03% 0.003691215 0.043296059 -0.002067606 0.026604742 0.007257744
8/15/17 -0.11% 0.00082741 0.020336176 0.001318954 0.021135579 -0.00100288
8/16/17 0.18% 0.002560087 -0.029993917 0.001461626 -0.033643907 0.002862177
8/17/17 -1.59% -0.015846403 -0.023001203 -0.00724035 0.000505451 -0.015701483
8/18/17 -0.15% -0.004933345 0.002391118 -0.00422249 0.003804231 -0.002743396
8/21/17 0.06% 0.005003501 -0.025909038 0.004562973 -0.0277179 0.00274216
8/22/17 1.07% 0.003849075 0.009918506 -0.002129057 -0.00738652 0.00843632
8/23/17 -0.32% -0.000789807 0.025432473 0.00085312 0.029453852 -0.003125029
8/24/17 -0.14% -0.02030018 0.001562564 -0.019644153 0.00282225 -0.007775204
8/25/17 0.18% 0.003661843 -0.00564 0.002563382 -0.00928999 0.002609863
8/28/17 0.08% -0.007670683 -0.016130105 -0.008220866 -0.018245821 -0.001592766
8/29/17 0.10% 0.009443552 -0.006581292 0.008783713 -0.009003863 0.004007283
8/30/17 0.53% -0.00295984 0.042758354 -0.005977272 0.033738406 0.001593893
8/31/17 0.62% -0.006024225 0.026005777 -0.009535107 0.015604983 0.001621552
9/1/17 0.27% 0.003792767 0.014565385 0.002200856 0.009534548 0.002762392
9/5/17 -0.81% 0.018196737 -0.020520053 0.022526224 -0.008980734 0.00098123
9/6/17 0.28% 0.003458796 -0.004693963 0.001812057 -0.009878227 0.003210234
9/7/17 -0.07% 0.000449459 -0.017934914 0.000721692 -0.01774922 0.000121588
9/8/17 -0.16% -0.015526857 -0.030137094 -0.014761175 -0.028570554 -0.00551615
9/11/17 1.08% 0.002485606 0.024439796 -0.003547354 0.006981342 0.007681643
9/12/17 0.43% 0.006651979 -0.019970319 0.004182824 -0.027455993 0.005701392
9/13/17 0.11% 0.00309038 -0.006554065 0.002375714 -0.009130064 0.001958153
9/14/17 -0.12% -0.002304016 0.003223322 -0.001757644 0.004176153 -0.00168052
9/15/17 0.19% 0.008735101 0.021157178 0.007581812 0.01735376 0.003688392
9/18/17 0.24% -0.004777422 0.044678435 -0.006204849 0.04010788 -0.001067935
9/19/17 0.15% 0.000574976 0.003008104 -0.000359001 -0.000181604 0.001153304
9/20/17 0.16% 0.005571463 0.047206098 0.004582658 0.043862962 0.001763575
9/21/17 -0.28% -0.006136892 -0.024067467 -0.004713277 -0.020659798 -0.003371223
9/22/17 0.12% -0.006049381 -0.008252834 -0.006818875 -0.01098226 -0.000975899
9/25/17 -0.25% -0.004827947 -0.051929699 -0.003568815 -0.048982313 -0.002018485
9/26/17 0.05% 0.002982182 -0.012738343 0.002596482 -0.014393777 0.001664142
9/27/17 0.63% -0.001309658 0.023243173 -0.004875369 0.012688951 0.00333251
9/28/17 0.13% -0.004338063 -0.00005 -0.005162385 -0.002932853 -0.000544944
9/29/17 0.35% -0.010309588 0.000734929 -0.012340121 -0.005523326 -0.001032691
10/2/17 0.50% 0.003927202 -0.003177255 0.001074253 -0.011736921 0.004850439
10/3/17 0.26% 0.009775141 0.055821526 0.008238057 0.050944117 0.003637696
10/4/17 0.05% -0.001680994 -0.008236721 -0.002066694 -0.009892156 -4.71E-06
10/5/17 0.55% 0.004006095 0.002213944 0.000879007 -0.007112858 0.005085645
10/6/17 -0.08% -0.005203096 -0.008285877 -0.004876035 -0.007946756 -0.002077209
10/9/17 -0.22% 0.019327014 0.01810059 0.020421663 0.020587694 0.004458979
10/10/17 0.24% 0.044663893 0.017034981 0.043236465 0.012464427 0.016115159
10/11/17 0.16% 0.018978212 0.013098686 0.017989406 0.009755551 0.007100011
10/12/17 -0.18% 0.004275837 0.023014755 0.005151176 0.02488815 -0.000406069
10/13/17 0.04% 0.005999572 0.001368451 0.0056687 -0.000133556 0.002241821
10/16/17 0.17% -0.010199437 0.00277294 -0.011243071 -0.000723623 -0.002293634
10/17/17 0.01% 0.00275921 -0.007052623 0.002592821 -0.008094348 0.001168332
10/18/17 0.14% 0.002751314 -0.006395932 0.001872164 -0.009432213 0.002048747
10/19/17 0.02% 0.002047749 -0.008568785 0.001826532 -0.009763937 0.001038969
10/20/17 0.57% 0.011997017 -0.010075842 0.008760273 -0.0197095 0.008200262
10/23/17 -0.45% 0.013798089 0.020959276 0.016153777 0.02697521 0.000951474
10/24/17 0.20% -0.007597817 0.010598298 -0.008805934 0.006641453 -0.001417896
10/25/17 -0.51% 0.005643067 -0.134776842 0.008327722 -0.127840344 0.001779819
10/26/17 0.20% 0.001542289 -0.02599296 0.000334173 -0.029949805 0.002559564
10/27/17 0.82% -0.00511793 -0.014194871 -0.009725368 -0.027664213 0.004330563
10/30/17 -0.46% -0.013876861 -0.080276486 -0.011466345 -0.074107125 -0.005767
10/31/17 0.23% 0.004100257 0.009142736 0.002727657 0.004725609 0.002725988
11/1/17 0.05% 0.007175724 -0.017328444 0.006790024 -0.018983878 0.003178711
11/2/17 0.06% 0.009739482 0.00458963 0.009298954 0.002780768 0.003544892
11/3/17 0.31% 0.009869847 0.024844793 0.008058625 0.019200247 0.004803358
11/6/17 0.06% -0.010967807 0.072801727 -0.011408335 0.070992865 -0.00509258
11/7/17 -0.20% 0.002778463 0.010018676 0.003763457 0.012198925 -0.000712985
11/8/17 0.12% 0.014687453 -0.028255768 0.013917958 -0.030985194 0.006445001
11/9/17 -0.41% 0.000403217 -0.050424287 0.002539593 -0.045022062 -0.001420511
11/10/17 0.01% 0.006825951 0.012549928 0.006659562 0.011508203 0.002025183
11/13/17 0.09% 0.000729918 -0.015137691 0.000124907 -0.017406835 0.0012513
11/14/17 -0.22% 0.001058981 0.00266514 0.00215363 0.005152244 -0.001237479
11/15/17 -0.52% -0.013872404 -0.004536403 -0.011132922 0.002553523 -0.008107581
11/16/17 1.01% 0.108943586 0.016220163 0.103294421 -0.000164299 0.042891003
11/17/17 -0.14% -0.021621987 0.011515556 -0.02096596 0.012775241 -0.00846899
11/20/17 0.21% 6.26E-05 -0.003554938 -0.001200334 -0.007665211 0.001564753
11/21/17 0.67% -0.009888214 0.005251005 -0.013673235 -0.005916926 0.001207653
11/22/17 -0.05% -0.001179636 -0.002671579 -0.001017059 -0.00279274 -0.000671293
11/24/17 0.21% 0.002138207 0.000839507 0.000875263 -0.003270765 0.002144802
11/27/17 -0.06% -0.00004 0.014898489 0.000177405 0.014930755 -0.000807615
11/28/17 1.06% 0.001512415 -0.032940433 -0.004410889 -0.050092032 0.008678562
11/29/17 0.02% 0.008123694 -0.030478675 0.007902477 -0.031673827 0.00362159
11/30/17 0.82% -0.003422462 0.005500166 -0.0080299 -0.007969176 0.004394665
12/1/17 -0.22% 0.001194095 -0.014732378 0.002288744 -0.012245274 -0.000749857
12/4/17 -0.10% -0.003532485 -0.065277651 -0.003095769 -0.064631675 -0.000208936
12/5/17 -0.43% 0.008412767 -0.012004108 0.010658799 -0.006295028 0.000133428
12/6/17 -0.09% -0.005662094 0.009041736 -0.005280205 0.009534284 -0.002740222
12/7/17 0.42% 6.34E-05 0.00396 -0.002350969 -0.003372247 0.002827274
12/8/17 0.51% -0.002416483 -0.010000159 -0.00532426 -0.018713253 0.002978736
12/11/17 0.26% 0.003895753 0.022092797 0.00235867 0.017215388 0.002536014
12/12/17 0.07% -0.002412877 -0.025630551 -0.002908233 -0.02759284 0.000332249
12/13/17 0.02% 0.010921789 0.021172121 0.010700572 0.019976969 0.003240282
12/14/17 -0.47% -0.006484405 0.001938239 -0.004019061 0.008261028 -0.005463654
12/15/17 0.92% -0.000245868 0.015754669 -0.005401584 0.000751054 0.005884741
12/18/17 0.67% 0.008095115 0.067015394 0.004310093 0.055847462 0.005630624
12/19/17 -0.30% 0.009153064 -0.00277224 0.010686336 0.000942283 0.001045084
12/20/17 0.01% -0.000546103 0.002699726 -0.000712492 0.001658001 -0.000181496
12/21/17 0.23% -0.007027362 -0.008236721 -0.008399962 -0.012653848 -0.000540961
12/22/17 -0.07% 0.001489686 -0.032179578 0.001761919 -0.031993884 0.000830696
12/26/17 -0.07% 0.0096332 -0.007630133 0.009905433 -0.007444439 0.002920578
12/27/17 0.05% 0.000968451 0.006652161 0.000582751 0.004996726 0.000499636
12/28/17 0.22% 0.001370437 0.001859335 5.27E-05 -0.002404364 0.001932155
12/29/17 -0.57% -0.006579255 -0.025632417 -0.003565634 -0.017775355 -0.005486003