Python Program

profileCClate
AAPL1.csv
Home>Computer Science homework help>Python Program
Date Open High Low Close Volume
7-Dec-16 109.26 111.19 109.16 111.03 29998719
6-Dec-16 109.5 110.36 109.19 109.95 26195462
5-Dec-16 110 110.03 108.25 109.11 34324540
2-Dec-16 109.17 110.09 108.85 109.9 26527997
1-Dec-16 110.36 110.94 109.03 109.49 37086862
30-Nov-16 111.6 112.2 110.27 110.52 36162258
29-Nov-16 110.78 112.03 110.07 111.46 28528750
28-Nov-16 111.43 112.46 111.39 111.57 27193983
25-Nov-16 111.47 111.87 110.95 111.79 11475922
23-Nov-16 111.36 111.51 110.33 111.23 27426394
22-Nov-16 111.95 112.42 111.4 111.8 25965534
21-Nov-16 110.12 111.99 110.01 111.73 29264571
18-Nov-16 109.72 110.54 109.66 110.06 28428917
17-Nov-16 109.81 110.35 108.83 109.95 26964598
16-Nov-16 106.7 110.23 106.6 109.99 58840522
15-Nov-16 106.57 107.68 106.16 107.11 32264510
14-Nov-16 107.71 107.81 104.08 105.71 51175504
11-Nov-16 107.12 108.87 106.55 108.43 34143898
10-Nov-16 111.09 111.09 105.83 107.79 57134541
9-Nov-16 109.88 111.32 108.05 110.88 59176361
8-Nov-16 110.31 111.72 109.7 111.06 24254179
7-Nov-16 110.08 110.51 109.46 110.41 32560000
4-Nov-16 108.53 110.25 108.11 108.84 30836997
3-Nov-16 110.98 111.46 109.55 109.83 26932602
2-Nov-16 111.4 112.35 111.23 111.59 28331709
1-Nov-16 113.46 113.77 110.53 111.49 43825812
31-Oct-16 113.65 114.23 113.2 113.54 26419398
28-Oct-16 113.87 115.21 113.45 113.72 37861662
27-Oct-16 115.39 115.86 114.1 114.48 34562045
26-Oct-16 114.31 115.7 113.31 115.59 66134219
25-Oct-16 117.95 118.36 117.31 118.25 48128970
24-Oct-16 117.1 117.74 117 117.65 23538673
21-Oct-16 116.81 116.91 116.28 116.6 23192665
20-Oct-16 116.86 117.38 116.33 117.06 24125801
19-Oct-16 117.25 117.76 113.8 117.12 20034594
18-Oct-16 118.18 118.21 117.45 117.47 24553478
17-Oct-16 117.33 117.84 116.78 117.55 23624896
14-Oct-16 117.88 118.17 117.13 117.63 35652191
13-Oct-16 116.79 117.44 115.72 116.98 35192406
12-Oct-16 117.35 117.98 116.75 117.34 37586787
11-Oct-16 117.7 118.69 116.2 116.3 64041043
10-Oct-16 115.02 116.75 114.72 116.05 36235956
7-Oct-16 114.31 114.56 113.51 114.06 24358443
6-Oct-16 113.7 114.34 113.13 113.89 28779313
5-Oct-16 113.4 113.66 112.69 113.05 21453089
4-Oct-16 113.06 114.31 112.63 113 29736835
3-Oct-16 112.71 113.05 112.28 112.52 21701760
30-Sep-16 112.46 113.37 111.8 113.05 36379106
29-Sep-16 113.16 113.8 111.8 112.18 35886990
28-Sep-16 113.69 114.64 113.43 113.95 29641085
27-Sep-16 113 113.18 112.34 113.09 24607412
26-Sep-16 111.64 113.39 111.55 112.88 29869442
23-Sep-16 114.42 114.79 111.55 112.71 52481151
22-Sep-16 114.35 114.94 114 114.62 31073984
21-Sep-16 113.85 113.99 112.44 113.55 36003185
20-Sep-16 113.05 114.12 112.51 113.57 34514269
19-Sep-16 115.19 116.18 113.25 113.58 47023046
16-Sep-16 115.12 116.13 114.04 114.92 79886911
15-Sep-16 113.86 115.73 113.49 115.57 90613177
14-Sep-16 108.73 113.03 108.6 111.77 112340318
13-Sep-16 107.51 108.79 107.24 107.95 62176190
12-Sep-16 102.65 105.72 102.53 105.44 45292770
9-Sep-16 104.64 105.72 103.13 103.13 46556984
8-Sep-16 107.25 107.27 105.24 105.52 53002026
7-Sep-16 107.83 108.76 107.07 108.36 42364328
6-Sep-16 107.9 108.3 107.51 107.7 26880391
2-Sep-16 107.7 108 106.82 107.73 26334858
1-Sep-16 106.14 106.8 105.62 106.73 26701523
31-Aug-16 105.66 106.57 105.64 106.1 29662406
30-Aug-16 105.8 106.5 105.5 106 24863945
29-Aug-16 106.62 107.44 106.29 106.82 24970300
26-Aug-16 107.41 107.95 106.31 106.94 27766291
25-Aug-16 107.39 107.88 106.68 107.57 25086248
24-Aug-16 108.56 108.75 107.68 108.03 23675081
23-Aug-16 108.59 109.32 108.53 108.85 21257669
22-Aug-16 108.86 109.1 107.85 108.51 25820230
19-Aug-16 108.77 109.69 108.36 109.36 25368072
18-Aug-16 109.23 109.6 109.02 109.08 21984703
17-Aug-16 109.1 109.37 108.34 109.22 25355976
16-Aug-16 109.63 110.23 109.21 109.38 33794448
15-Aug-16 108.14 109.54 108.08 109.48 25868209
12-Aug-16 107.78 108.44 107.78 108.18 18660434
11-Aug-16 108.52 108.93 107.85 107.93 27484506
10-Aug-16 108.71 108.9 107.76 108 24008505
9-Aug-16 108.23 108.94 108.01 108.81 26315204
8-Aug-16 107.52 108.37 107.16 108.37 28037220
5-Aug-16 106.27 107.65 106.18 107.48 40553402
4-Aug-16 105.58 106 105.28 105.87 27408650
3-Aug-16 104.81 105.84 104.77 105.79 30202641
2-Aug-16 106.05 106.07 104 104.48 33816556
1-Aug-16 104.41 106.15 104.41 106.05 38167871
29-Jul-16 104.19 104.55 103.68 104.21 27733688
28-Jul-16 102.83 104.45 102.82 104.34 39869839
27-Jul-16 104.26 104.35 102.75 102.95 92344820
26-Jul-16 96.82 97.97 96.42 96.67 56239822
25-Jul-16 98.25 98.84 96.92 97.34 40382921
22-Jul-16 99.26 99.3 98.31 98.66 28313669
21-Jul-16 99.83 101 99.13 99.43 32702028
20-Jul-16 100 100.46 99.74 99.96 26275968
19-Jul-16 99.56 100 99.34 99.87 23779924
18-Jul-16 98.7 100.13 98.6 99.83 36493867
15-Jul-16 98.92 99.3 98.5 98.78 30136990
14-Jul-16 97.39 98.99 97.32 98.79 38918997
13-Jul-16 97.41 97.67 96.84 96.87 25892171
12-Jul-16 97.17 97.7 97.12 97.42 24167463
11-Jul-16 96.75 97.65 96.73 96.98 23794945
8-Jul-16 96.49 96.89 96.05 96.68 28912103
7-Jul-16 95.7 96.5 95.62 95.94 25139558
6-Jul-16 94.6 95.66 94.37 95.53 30949090
5-Jul-16 95.39 95.4 94.46 94.99 27705210
1-Jul-16 95.49 96.46 95.33 95.89 26026540
30-Jun-16 94.44 95.77 94.3 95.6 35836356
29-Jun-16 93.97 94.55 93.63 94.4 36531006
28-Jun-16 92.9 93.66 92.14 93.59 40444914
27-Jun-16 93 93.05 91.5 92.04 46622188
24-Jun-16 92.91 94.66 92.65 93.4 75311356
23-Jun-16 95.94 96.29 95.25 96.1 32240187
22-Jun-16 96.25 96.89 95.35 95.55 29219122
21-Jun-16 94.94 96.35 94.68 95.91 35546358
20-Jun-16 96 96.57 95.03 95.1 34411901
17-Jun-16 96.62 96.65 95.3 95.33 61008219
16-Jun-16 96.45 97.75 96.07 97.55 31326815
15-Jun-16 97.82 98.41 97.03 97.14 29445227
14-Jun-16 97.32 98.48 96.75 97.46 31931944
13-Jun-16 98.69 99.12 97.1 97.34 38020494
10-Jun-16 98.53 99.35 98.48 98.83 31712936
9-Jun-16 98.5 99.99 98.46 99.65 26601354
8-Jun-16 99.02 99.56 98.68 98.94 20848131
7-Jun-16 99.25 99.87 98.96 99.03 22409450
6-Jun-16 97.99 101.89 97.55 98.63 23292504
3-Jun-16 97.79 98.27 97.45 97.92 28504888
2-Jun-16 97.6 97.84 96.63 97.72 40191600
1-Jun-16 99.02 99.54 98.33 98.46 29173285
31-May-16 99.6 100.4 98.82 99.86 42307212
27-May-16 99.44 100.47 99.24 100.35 36229530
26-May-16 99.68 100.73 98.64 100.41 56093437
25-May-16 98.67 99.74 98.11 99.62 38168760
24-May-16 97.22 98.09 96.84 97.9 35036561
23-May-16 95.87 97.19 95.67 96.43 37860535
20-May-16 94.64 95.43 94.52 95.22 31804564
19-May-16 94.64 94.64 93.57 94.2 29693945
18-May-16 94.16 95.21 93.89 94.56 41923114
17-May-16 94.55 94.7 93.01 93.49 46507449
16-May-16 92.39 94.39 91.65 93.88 61140610
13-May-16 90 91.67 90 90.52 44188153
12-May-16 92.72 92.78 89.47 90.34 76109795
11-May-16 93.48 93.57 92.46 92.51 28539912
10-May-16 93.33 93.57 92.11 93.42 33592465
9-May-16 93 93.77 92.59 92.79 32855251
6-May-16 93.37 93.45 91.85 92.72 43458189
5-May-16 94 94.07 92.68 93.24 35763138
4-May-16 95.2 95.9 93.82 94.19 40824776
3-May-16 94.2 95.74 93.68 95.18 56533960
2-May-16 93.96 94.08 92.4 93.64 47736879
29-Apr-16 93.99 94.72 92.51 93.74 68334434
28-Apr-16 97.61 97.88 94.25 94.83 81990674
27-Apr-16 96 98.71 95.68 97.82 113538389
26-Apr-16 103.91 105.3 103.91 104.35 40338403
25-Apr-16 105 105.65 104.51 105.08 27950966
22-Apr-16 105.01 106.48 104.62 105.68 33477142
21-Apr-16 106.93 106.93 105.52 105.97 31356434
20-Apr-16 106.64 108.09 106.06 107.13 28666865
19-Apr-16 107.88 108 106.23 106.91 32292344
18-Apr-16 108.89 108.95 106.94 107.48 60834027
15-Apr-16 112.11 112.3 109.73 109.85 46418482
14-Apr-16 111.62 112.39 111.33 112.1 25337435
13-Apr-16 110.8 112.34 110.8 112.04 32691799
12-Apr-16 109.34 110.5 108.66 110.44 26812000
11-Apr-16 108.97 110.61 108.83 109.02 28313525
8-Apr-16 108.91 109.77 108.17 108.66 23514462
7-Apr-16 109.95 110.42 108.12 108.54 30881022
6-Apr-16 110.23 110.98 109.2 110.96 26047772
5-Apr-16 109.51 110.73 109.42 109.81 26495312
4-Apr-16 110.42 112.19 110.27 111.12 37243224
1-Apr-16 108.78 110 108.2 109.99 25626163
31-Mar-16 109.72 109.9 108.88 108.99 25685672
30-Mar-16 108.65 110.42 108.6 109.56 45159861
29-Mar-16 104.89 107.79 104.88 107.68 30774115
28-Mar-16 106 106.19 105.06 105.19 19303557
24-Mar-16 105.47 106.25 104.89 105.67 25480914
23-Mar-16 106.48 107.07 105.9 106.13 25452612
22-Mar-16 105.25 107.29 105.21 106.72 32232567
21-Mar-16 105.93 107.65 105.14 105.91 35180796
18-Mar-16 106.34 106.5 105.19 105.92 43402289
17-Mar-16 105.52 106.47 104.96 105.8 34244593
16-Mar-16 104.61 106.31 104.59 105.97 37893758
15-Mar-16 103.96 105.18 103.85 104.58 40067734
14-Mar-16 101.91 102.91 101.78 102.52 25027426
11-Mar-16 102.24 102.28 101.5 102.26 27200833
10-Mar-16 101.41 102.24 100.15 101.17 33513577
9-Mar-16 101.31 101.58 100.27 101.12 27130729
8-Mar-16 100.78 101.76 100.4 101.03 31274161
7-Mar-16 102.39 102.83 100.96 101.87 35828909
4-Mar-16 102.37 103.75 101.37 103.01 45936485
3-Mar-16 100.58 101.71 100.45 101.5 36792245
2-Mar-16 100.51 100.89 99.64 100.75 33084941
1-Mar-16 97.65 100.77 97.42 100.53 50153943
29-Feb-16 96.86 98.23 96.65 96.69 34876558
26-Feb-16 97.2 98.02 96.58 96.91 28913208
25-Feb-16 96.05 96.76 95.25 96.76 27393905
24-Feb-16 93.98 96.38 93.32 96.1 36155642
23-Feb-16 96.4 96.5 94.55 94.69 31686699
22-Feb-16 96.31 96.9 95.92 96.88 34048195
19-Feb-16 96 96.76 95.8 96.04 34485576
18-Feb-16 98.84 98.89 96.09 96.26 38494442
17-Feb-16 96.67 98.21 96.15 98.12 44390173
16-Feb-16 95.02 96.85 94.61 96.64 47490678
12-Feb-16 94.19 94.5 93.01 93.99 40121670
11-Feb-16 93.79 94.72 92.59 93.7 49686210
10-Feb-16 95.92 96.35 94.1 94.27 42244975
9-Feb-16 94.29 95.94 93.93 94.99 44262912
8-Feb-16 93.13 95.7 93.04 95.01 53852284
5-Feb-16 96.52 96.92 93.69 94.02 45853883
4-Feb-16 95.86 97.33 95.19 96.6 46263907
3-Feb-16 95 96.84 94.08 96.35 45366710
2-Feb-16 95.42 96.04 94.28 94.48 37081206
1-Feb-16 96.47 96.71 95.4 96.43 40571593
29-Jan-16 94.79 97.34 94.35 97.34 64010141
28-Jan-16 93.79 94.52 92.39 94.09 55557109
27-Jan-16 96.04 96.63 93.34 93.42 132224500
26-Jan-16 99.93 100.88 98.07 99.99 63538305
25-Jan-16 101.52 101.53 99.21 99.44 51196375
22-Jan-16 98.63 101.46 98.37 101.42 65562769
21-Jan-16 97.06 97.88 94.94 96.3 52054521
20-Jan-16 95.1 98.19 93.42 96.79 72008265
19-Jan-16 98.41 98.65 95.5 96.66 52841349
15-Jan-16 96.2 97.71 95.36 97.13 79010008
14-Jan-16 97.96 100.48 95.74 99.52 62424154
13-Jan-16 100.32 101.19 97.3 97.39 61745031
12-Jan-16 100.55 100.69 98.84 99.96 49154227
11-Jan-16 98.97 99.06 97.34 98.53 49739377
8-Jan-16 98.55 99.11 96.76 96.96 70798016
7-Jan-16 98.68 100.13 96.43 96.45 81094428
6-Jan-16 100.56 102.37 99.87 100.7 68457388
5-Jan-16 105.75 105.85 102.41 102.71 55790992
4-Jan-16 102.61 105.37 102 105.35 67281190
31-Dec-15 107.01 107.03 104.82 105.26 40912316
30-Dec-15 108.58 108.7 107.18 107.32 25213777
29-Dec-15 106.96 109.43 106.86 108.74 30931243
28-Dec-15 107.59 107.69 106.18 106.82 26704210
24-Dec-15 109 109 107.95 108.03 13596680
23-Dec-15 107.27 108.85 107.2 108.61 32657354
22-Dec-15 107.4 107.72 106.45 107.23 32789367
21-Dec-15 107.28 107.37 105.57 107.33 47590610
18-Dec-15 108.91 109.52 105.81 106.03 96453327
17-Dec-15 112.02 112.25 108.98 108.98 44772827
16-Dec-15 111.07 111.99 108.8 111.34 56238467
15-Dec-15 111.94 112.8 110.35 110.49 53323105
14-Dec-15 112.18 112.68 109.79 112.48 64318732
11-Dec-15 115.19 115.39 112.85 113.18 46886161
10-Dec-15 116.04 116.94 115.51 116.17 29212727