The Facebook IPO hype: a rude social awakening Finance

FB

Date	Opening price	Day's High	Day's Low	Closing price	Volume
5/18/12	42.05	45.00	38.00	38.23	573576400
5/21/12	36.53	36.66	33.00	34.03	168192700
5/22/12	32.61	33.59	30.94	31.00	101786600
5/23/12	31.37	32.50	31.36	32.00	73600000
5/24/12	32.95	33.21	31.77	33.03	50237200
5/25/12	32.90	32.95	31.11	31.91	37149800
5/29/12	31.48	31.69	28.65	28.84	78063400
5/30/12	28.70	29.55	27.86	28.19	57267900
5/31/12	28.55	29.67	26.83	29.60	111639200
6/1/12	28.89	29.15	27.39	27.72	41855500
6/4/12	27.20	27.65	26.44	26.90	35230300
6/5/12	26.70	27.76	25.75	25.87	42473400
6/6/12	26.07	27.17	25.52	26.81	61489200
6/7/12	27.00	27.35	26.15	26.31	26159500
6/8/12	26.55	27.76	26.44	27.10	38034000
6/11/12	27.18	28.07	26.84	27.01	28219600
6/12/12	27.48	27.77	26.96	27.40	15816800
6/13/12	27.66	28.10	27.10	27.27	17102800
6/14/12	27.65	28.32	27.38	28.29	16855000
6/15/12	28.51	30.10	28.35	30.01	43563800
6/18/12	29.96	32.08	29.41	31.41	42978900
6/19/12	31.54	32.18	30.70	31.91	30849000
6/20/12	31.92	31.93	31.15	31.60	15553600
6/21/12	31.67	32.50	31.51	31.84	21875300
6/22/12	32.41	33.45	32.06	33.05	74834000
6/25/12	32.86	33.02	31.55	32.06	24352900
6/26/12	32.69	33.44	32.50	33.10	24858700
6/27/12	32.46	32.90	31.90	32.23	28568000
6/28/12	31.96	32.19	30.90	31.36	17713300
6/29/12	31.92	31.99	30.76	31.10	19526900
7/2/12	31.25	31.73	30.55	30.77	14122000
7/3/12	30.91	31.44	30.80	31.20	8763600
7/5/12	31.32	31.63	31.02	31.47	10032100
7/6/12	31.44	31.90	31.26	31.73	10945600
7/9/12	32.10	32.88	31.99	32.17	17785200
7/10/12	32.43	32.48	31.16	31.47	14269500
7/11/12	31.48	31.56	30.55	30.97	13030300
7/12/12	30.70	31.40	30.60	30.81	11300700
7/13/12	31.04	31.07	30.56	30.72	8108300
7/16/12	30.50	30.50	28.21	28.25	24672100
7/17/12	28.48	28.59	27.15	28.09	30438600
7/18/12	28.31	29.29	28.15	29.11	16841800
7/19/12	29.41	29.50	28.63	29.00	13685100
7/20/12	29.00	29.47	28.72	28.76	11869100
7/23/12	28.12	29.00	28.01	28.75	12390700
7/24/12	28.82	29.45	28.10	28.45	11539800
7/25/12	28.39	29.49	28.08	29.34	17230200
7/26/12	27.75	28.23	26.73	26.85	64597400
7/27/12	23.19	24.54	22.28	23.71	123102300
7/30/12	24.00	24.04	23.03	23.15	29285900
7/31/12	23.37	23.37	21.61	21.71	56179400
8/1/12	21.50	21.58	20.84	20.88	44604400
8/2/12	20.77	20.84	19.82	20.04	56374500
8/3/12	20.36	22.16	19.90	21.09	80647000
8/6/12	21.39	22.15	21.30	21.92	27778900
8/7/12	22.20	22.45	20.50	20.72	36782900
8/8/12	20.71	21.15	20.22	20.72	29537400
8/9/12	20.75	21.17	20.61	21.01	15610700
8/10/12	21.41	21.82	21.13	21.81	25794700
8/13/12	22.15	22.45	21.40	21.60	24973100
8/14/12	21.41	21.60	20.25	20.38	39308800
8/15/12	20.64	21.41	20.40	21.20	47861100
8/16/12	20.44	20.48	19.69	19.87	157565300
8/17/12	20.01	20.08	19.00	19.05	129293400
8/20/12	19.05	20.13	18.75	20.01	101186600
8/21/12	19.58	19.98	19.09	19.16	70640600
8/22/12	19.36	19.53	18.96	19.44	49892200
8/23/12	19.50	19.73	19.36	19.44	32813700
8/24/12	19.52	19.68	19.25	19.41	29622200
8/27/12	19.49	19.53	19.10	19.15	20704000
8/28/12	19.10	19.38	18.95	19.34	25417000
8/29/12	19.32	19.38	19.07	19.10	16124700
8/30/12	19.27	19.45	19.06	19.09	30647500
8/31/12	18.68	18.70	18.03	18.06	58764200
9/4/12	18.08	18.27	17.55	17.73	46622400
9/5/12	18.27	18.75	18.18	18.58	60781800
9/6/12	18.74	19.26	18.72	18.96	46066500
9/7/12	19.10	19.42	18.78	18.98	36371700
9/10/12	19.06	19.20	18.55	18.81	24797800
9/11/12	18.92	19.58	18.85	19.43	50508200
9/12/12	20.76	21.16	20.28	20.93	121584000
9/13/12	20.96	21.48	20.61	20.71	65041600
9/14/12	21.13	22.08	20.90	22.00	72819800
9/17/12	22.67	22.75	21.50	21.52	50667600
9/18/12	21.60	21.98	21.37	21.87	36760500
9/19/12	21.99	23.37	21.77	23.29	78782800
9/20/12	23.02	23.24	22.54	22.59	57248900
9/21/12	22.97	23.24	22.60	22.86	51218100
9/24/12	21.78	21.98	20.36	20.79	79106500
9/25/12	21.20	21.21	20.22	20.28	46291700
9/26/12	20.15	20.78	19.80	20.62	38271900
9/27/12	20.99	21.00	20.16	20.32	30215900
9/28/12	20.57	21.95	20.50	21.66	65486000
10/1/12	22.08	22.59	21.73	21.99	51262700
10/2/12	22.08	22.49	21.82	22.27	29341400
10/3/12	22.30	22.49	21.80	21.83	32000100
10/4/12	22.32	22.40	21.41	21.95	46892100
10/5/12	21.49	21.63	20.88	20.91	40529300
10/8/12	20.40	20.75	20.16	20.40	32236700
10/9/12	20.39	20.55	19.97	20.23	27161800
10/10/12	19.93	19.94	19.45	19.64	39321800
10/11/12	19.88	19.96	19.61	19.75	21817300
10/12/12	19.75	19.80	19.48	19.52	18809400
10/15/12	19.68	19.88	19.49	19.52	20189700
10/16/12	19.68	19.69	19.30	19.48	21834700
10/17/12	19.50	20.48	19.37	19.88	44074500
10/18/12	19.70	19.79	18.89	18.98	52157400
10/19/12	19.00	19.06	18.80	19.00	34835000
10/22/12	19.20	19.43	19.05	19.32	32447300
10/23/12	19.25	19.80	19.10	19.50	78381200
10/24/12	24.13	24.25	22.85	23.23	228949900
10/25/12	23.29	23.31	22.47	22.56	76142000
10/26/12	22.40	22.88	21.88	21.94	73175800
10/31/12	20.82	21.50	20.73	21.11	99378200
11/1/12	21.08	21.44	21.01	21.21	37713900
11/2/12	21.26	21.69	21.07	21.18	38344400
11/5/12	21.10	21.48	20.92	21.25	31806700
11/6/12	21.24	21.37	20.99	21.17	29062700
11/7/12	20.85	20.95	20.37	20.47	33396800
11/8/12	20.52	20.73	19.98	19.99	34254600
11/9/12	19.96	20.00	19.13	19.21	42295500
11/12/12	19.15	20.17	18.87	20.07	67349200
11/13/12	19.61	20.11	19.56	19.86	71775100
11/14/12	20.10	22.50	19.93	22.36	229751000
11/15/12	22.34	22.50	21.65	22.17	78857700
11/16/12	22.25	23.93	22.18	23.56	107182200
11/19/12	23.96	24.12	22.82	22.92	85021300
11/20/12	22.73	23.90	22.70	23.10	46655300
11/21/12	23.22	24.53	23.05	24.32	89862400
11/23/12	24.58	24.68	23.88	24.00	29520900
11/26/12	24.94	26.09	24.81	25.94	123865000
11/27/12	26.04	26.50	25.46	26.15	85760600
11/28/12	25.94	26.49	25.75	26.36	49205600
11/29/12	26.50	27.52	26.16	27.32	88759700
11/30/12	27.26	28.00	26.76	28.00	127049600
12/3/12	28.00	28.88	26.98	27.04	123526100
12/4/12	27.06	27.76	26.68	27.46	72869200
12/5/12	27.75	27.90	27.26	27.71	58976300
12/6/12	27.68	27.75	26.82	26.97	46001500
12/7/12	27.07	27.78	26.84	27.49	51751900
12/10/12	27.17	28.17	27.10	27.84	50608500
12/11/12	28.07	28.24	27.66	27.98	77099100
12/12/12	28.00	28.14	27.37	27.58	46704200
12/13/12	27.59	28.75	27.43	28.24	81051600
12/14/12	28.18	28.33	26.76	26.81	91631600
12/17/12	26.77	27.00	26.32	26.75	57742500
12/18/12	26.96	27.91	26.90	27.71	60512900
12/19/12	27.83	28.22	26.95	27.41	61390300
12/20/12	27.49	27.60	27.13	27.36	35574800
12/21/12	26.66	27.01	26.12	26.26	54555200
12/24/12	26.50	26.96	26.20	26.93	28230100
12/26/12	27.03	27.18	26.38	26.51	33175400
12/27/12	26.55	26.80	25.52	26.05	43481700
12/28/12	25.48	26.11	25.15	25.91	56574800
12/31/12	26.20	26.99	26.11	26.62	60374500
1/2/13	27.44	28.18	27.42	28.00	69846400
1/3/13	27.88	28.47	27.59	27.77	63140600
1/4/13	28.01	28.93	27.83	28.76	72715400
1/7/13	28.69	29.79	28.65	29.42	83781800
1/8/13	29.51	29.60	28.86	29.06	45871300
1/9/13	29.67	30.60	29.49	30.59	104787700
1/10/13	30.60	31.45	30.28	31.30	95316400
1/11/13	31.28	31.96	31.10	31.72	89598000
1/14/13	32.08	32.21	30.62	30.95	98892800
1/15/13	30.64	31.71	29.88	30.10	173242600
1/16/13	30.21	30.35	29.53	29.85	75332700
1/17/13	30.08	30.42	30.03	30.14	40256700
1/18/13	30.31	30.44	29.27	29.66	49631500
1/22/13	29.75	30.89	29.74	30.73	55243300
1/23/13	31.10	31.50	30.80	30.82	48899800
1/24/13	31.27	31.49	30.81	31.08	43845100
1/25/13	31.41	31.93	31.13	31.54	54363600
1/28/13	31.88	32.51	31.81	32.47	59682500
1/29/13	32.00	32.07	30.71	30.79	72976500
1/30/13	30.98	31.49	30.88	31.24	87682100
1/31/13	29.15	31.47	28.74	30.98	190744900
2/1/13	31.01	31.02	29.63	29.73	85856700
2/4/13	29.06	29.20	28.01	28.11	92362200
2/5/13	28.26	28.96	28.04	28.64	47948200
2/6/13	28.74	29.29	28.66	29.05	38375900
2/7/13	29.11	29.15	28.27	28.65	34540100
2/8/13	28.89	29.17	28.51	28.55	37708800
2/11/13	28.61	28.68	28.04	28.26	37361800
2/12/13	27.67	28.16	27.10	27.37	93498700
2/13/13	27.36	28.32	27.31	27.91	50164000
2/14/13	28.02	28.63	28.01	28.50	35615800
2/15/13	28.52	28.75	28.09	28.32	33109300
2/19/13	28.23	29.08	28.12	28.93	49396400
2/20/13	28.92	29.05	28.33	28.46	42098200
2/21/13	28.28	28.55	27.15	27.28	49642300
2/22/13	27.62	27.63	26.82	27.13	36350200
2/25/13	27.16	27.64	27.15	27.27	34652000
2/26/13	27.36	27.46	26.70	27.39	31611700
2/27/13	27.34	27.34	26.63	26.87	44319700
2/28/13	26.84	27.30	26.34	27.25	83027800
3/1/13	27.05	28.12	26.81	27.78	54064800
3/4/13	27.76	28.06	27.44	27.72	32400700
3/5/13	27.88	28.18	27.21	27.52	40622200
3/6/13	28.10	28.13	27.35	27.45	33532600
3/7/13	27.57	28.68	27.47	28.58	74540200
3/8/13	28.43	28.47	27.73	27.96	44198900
3/11/13	28.01	28.64	27.83	28.14	35642100
3/12/13	28.10	28.32	27.60	27.83	27569600
3/13/13	27.62	27.65	26.92	27.08	39619500
3/14/13	27.10	27.43	26.83	27.04	27646400
3/15/13	27.03	27.06	26.56	26.65	31597400
3/18/13	26.37	26.79	25.78	26.49	26653700
3/19/13	26.53	26.90	26.21	26.55	25254200
3/20/13	26.68	26.69	25.78	25.86	44006500
3/21/13	25.66	26.11	25.56	25.74	24336100
3/22/13	25.80	26.01	25.63	25.73	18456300
3/25/13	25.75	25.80	25.08	25.13	39199000
3/26/13	25.08	25.48	25.03	25.21	26957200
3/27/13	25.00	26.28	24.72	26.09	52297400
3/28/13	26.09	26.17	25.52	25.58	28585700
4/1/13	25.63	25.89	25.28	25.53	22249300
4/2/13	25.77	26.12	25.30	25.42	35153300
4/3/13	25.83	26.39	25.70	26.25	48195200
4/4/13	26.62	27.23	26.11	27.07	82016800
4/5/13	26.86	27.80	26.61	27.39	64566600
4/8/13	27.19	27.20	26.63	26.85	27256000
4/9/13	26.58	26.89	26.42	26.59	21311100
4/10/13	27.01	27.84	26.90	27.57	45949400
4/11/13	27.48	28.10	27.25	28.02	33368500
4/12/13	28.00	28.00	27.24	27.40	28697400
4/15/13	27.16	27.48	26.36	26.52	30275400
4/16/13	26.81	27.11	26.40	26.92	27365900
4/17/13	26.65	27.20	26.39	26.63	26440600
4/18/13	26.82	26.82	25.15	25.69	39059000
4/19/13	25.62	25.96	25.33	25.73	20380900
4/22/13	25.81	26.36	25.70	25.97	25687600
4/23/13	26.22	26.33	25.77	25.98	25191500
4/24/13	25.93	26.40	25.80	26.11	19729900
4/25/13	26.07	26.40	26.00	26.14	17150000
4/26/13	26.60	27.62	26.60	26.85	33018000
4/29/13	27.16	27.41	26.86	26.98	29201100
4/30/13	27.13	27.85	27.01	27.77	36245700
5/1/13	27.85	27.92	27.31	27.43	64567600
5/2/13	28.01	29.02	27.98	28.97	104257000
5/3/13	29.04	29.07	28.15	28.31	58506400
5/6/13	28.33	28.46	27.48	27.57	43939400
5/7/13	27.55	27.85	26.85	26.89	41259100
5/8/13	26.88	27.30	26.65	27.12	34654900
5/9/13	27.08	27.55	26.85	27.04	33457200
5/10/13	27.14	27.30	26.57	26.68	30847100
5/13/13	26.60	27.33	26.53	26.82	29068800
5/14/13	26.89	27.28	26.82	27.07	24930300
5/15/13	26.92	26.99	26.40	26.60	30299800
5/16/13	26.48	26.55	25.90	26.13	35499100
5/17/13	26.40	26.60	26.20	26.25	29462700
5/20/13	26.18	26.19	25.69	25.76	42402900
5/21/13	25.87	26.08	25.59	25.66	26261300
5/22/13	25.65	25.85	24.92	25.16	45314500
5/23/13	24.80	25.53	24.77	25.06	37663100
5/24/13	24.97	24.97	24.08	24.31	58727900
5/28/13	24.54	24.54	23.92	24.10	50079700
5/29/13	23.79	23.81	23.26	23.32	64237800
5/30/13	24.13	24.78	23.93	24.55	60733200
5/31/13	24.63	24.95	24.27	24.35	35925000
6/3/13	24.27	24.32	23.71	23.85	35733800
6/4/13	23.89	23.93	23.32	23.52	34760800
6/5/13	23.35	23.71	22.79	22.90	53819700
6/6/13	22.99	23.09	22.67	22.97	31260700
6/7/13	23.03	23.40	22.86	23.29	38699200
6/10/13	24.06	24.60	23.99	24.33	58393000
6/11/13	24.03	24.35	24.00	24.03	29885900
6/12/13	24.16	24.26	23.58	23.77	26445800
6/13/13	23.72	23.83	23.27	23.73	31189300
6/14/13	23.56	23.89	23.26	23.63	30677100
6/17/13	23.91	24.25	23.75	24.02	33664500
6/18/13	24.09	24.69	24.08	24.21	36709100
6/19/13	24.20	25.19	24.10	24.31	31790600
6/20/13	24.28	24.75	23.65	23.90	42765600
6/21/13	24.59	24.70	24.05	24.53	45833900
6/24/13	23.95	24.11	23.38	23.94	40626000
6/25/13	24.14	24.43	24.04	24.25	24713200
6/26/13	24.51	24.65	23.99	24.16	29890300
6/27/13	24.24	24.84	24.21	24.66	34694100
6/28/13	24.68	24.98	24.42	24.88	96778900
7/1/13	24.97	25.06	24.62	24.81	20582200
7/2/13	24.70	24.77	24.30	24.41	18394100
7/3/13	24.22	24.71	24.15	24.52	10404400
7/5/13	24.65	24.66	24.20	24.37	20229500
7/8/13	24.47	25.04	24.42	24.71	27064600
7/9/13	25.07	25.49	25.03	25.48	30387900
7/10/13	25.58	25.83	25.47	25.80	26721800
7/11/13	25.96	26.00	25.45	25.81	26777400
7/12/13	25.74	25.93	25.55	25.91	16537900
7/15/13	25.93	26.43	25.65	26.28	24234000
7/16/13	26.39	26.75	26.01	26.32	30817600
7/17/13	26.37	26.78	26.30	26.65	21518500
7/18/13	26.75	26.77	26.12	26.18	24806900
7/19/13	25.82	26.11	25.60	25.88	46539700
7/22/13	25.99	26.13	25.72	26.05	27526300
7/23/13	26.10	26.30	25.97	26.13	28221600
7/24/13	26.32	26.53	26.05	26.51	82635600
7/25/13	33.54	34.88	32.75	34.36	365457900
7/26/13	33.77	34.73	33.56	34.01	136028900
7/29/13	34.07	35.63	34.01	35.43	124718800
7/30/13	35.65	37.96	35.32	37.63	173582800
7/31/13	37.96	38.31	36.33	36.80	154828700
8/1/13	37.30	38.29	36.92	37.49	106066500
8/2/13	37.66	38.49	37.50	38.05	73058500
8/5/13	38.43	39.32	38.25	39.19	79994800
8/6/13	39.11	39.25	37.94	38.55	63950800
8/7/13	38.61	38.94	37.70	38.87	68854800
8/8/13	39.13	39.19	38.43	38.54	41301000
8/9/13	38.59	38.74	38.01	38.50	43532300
8/12/13	38.20	38.50	38.10	38.22	31161000
8/13/13	38.24	38.32	36.77	37.02	65379200
8/14/13	36.83	37.55	36.62	36.65	48423900
8/15/13	36.36	37.07	36.02	36.56	56521100
8/16/13	36.97	37.49	36.90	37.08	45840800
8/19/13	37.43	38.28	37.14	37.81	57609600
8/20/13	38.35	38.58	37.69	38.41	57995200
8/21/13	38.38	38.85	38.15	38.32	46116900
8/22/13	38.37	38.75	38.34	38.55	21931200
8/23/13	39.00	40.63	38.93	40.55	86442300
8/26/13	40.90	41.94	40.62	41.34	94162400
8/27/13	40.68	41.20	39.42	39.64	72695100
8/28/13	39.96	40.85	39.88	40.55	57918200
8/29/13	40.89	41.78	40.80	41.28	58303400
8/30/13	42.02	42.26	41.06	41.29	67735100
9/3/13	41.84	42.16	41.51	41.87	48774900
9/4/13	42.01	42.17	41.44	41.78	42581900
9/5/13	41.79	42.77	41.77	42.66	50035400
9/6/13	43.09	44.61	42.40	43.95	117535700
9/9/13	44.36	44.79	43.70	44.04	75794700
9/10/13	44.24	44.26	43.23	43.60	54540300
9/11/13	43.39	45.09	43.11	45.04	72328300
9/12/13	45.53	45.62	44.65	44.75	68072300
9/13/13	45.04	45.08	43.93	44.31	52765300
9/16/13	44.85	44.94	42.43	42.51	70424200
9/17/13	42.50	45.44	42.43	45.07	91934600
9/18/13	44.84	45.47	44.40	45.23	79317000
9/19/13	45.51	46.05	45.23	45.98	63972400
9/20/13	46.32	47.60	45.74	47.49	115508400
9/23/13	47.28	47.55	46.29	47.19	75177000
9/24/13	48.51	49.66	48.16	48.45	136716100
9/25/13	49.23	49.54	48.46	49.46	87879700
9/26/13	50.01	50.60	49.50	50.39	98220100
9/27/13	50.29	51.28	49.86	51.24	81410500
9/30/13	50.14	51.60	49.80	50.23	100095000
10/1/13	49.97	51.03	49.45	50.42	98114000
10/2/13	50.13	51.10	49.95	50.28	62834000
10/3/13	50.47	50.72	49.06	49.18	82045000
10/4/13	49.77	51.16	49.57	51.04	74447000
10/7/13	50.73	51.29	50.40	50.52	57204000
10/8/13	50.60	50.60	47.08	47.14	136081000
10/9/13	47.38	47.84	45.26	46.77	147297000
10/10/13	47.87	49.68	47.83	49.05	99774000
10/11/13	49.18	49.87	48.79	49.11	58428000
10/14/13	48.31	49.63	47.91	49.51	68781000
10/15/13	49.99	51.00	49.18	49.50	81167000
10/16/13	50.04	51.24	49.90	51.14	64678000
10/17/13	51.12	52.22	50.95	52.21	71522000
10/18/13	54.18	54.83	53.60	54.22	88260000
10/21/13	54.68	54.81	53.51	53.85	58235000
10/22/13	54.33	54.76	52.20	52.68	83204000
10/23/13	51.75	52.25	51.13	51.90	57207000
10/24/13	52.38	52.84	51.59	52.45	46775000
10/25/13	53.18	53.24	51.88	51.95	45085000
10/28/13	51.54	51.70	49.61	50.23	73472000
10/29/13	50.73	50.79	49.25	49.40	102143000
10/30/13	50.00	50.21	48.75	49.01	127073000
10/31/13	47.16	52.00	46.50	50.21	248809000
11/1/13	50.85	52.09	49.72	49.75	95033000
11/4/13	49.37	49.75	48.02	48.22	80371000
11/5/13	47.79	50.18	47.51	50.11	76835000
11/6/13	50.26	50.45	48.71	49.12	67889000
11/7/13	49.24	49.87	47.30	47.56	97128000
11/8/13	47.81	48.65	47.25	47.53	70731000
11/11/13	47.04	47.53	45.73	46.20	80910000
11/12/13	46.00	47.37	45.83	46.61	68196000
11/13/13	46.23	48.74	46.06	48.71	79245000
11/14/13	48.70	49.57	48.03	48.99	75117000
11/15/13	49.11	49.48	48.71	49.01	42453000
11/18/13	48.47	48.84	45.80	45.83	85910000
11/19/13	46.26	47.00	45.72	46.36	75602000
11/20/13	46.61	47.55	46.31	46.43	53933000
11/21/13	46.99	47.46	46.69	46.70	34886000
11/22/13	47.04	47.27	45.96	46.23	40545000
11/25/13	46.36	46.65	44.04	44.82	82565000
11/26/13	44.66	46.17	43.55	45.89	82016000
11/27/13	45.97	46.67	45.53	46.49	44993000
11/29/13	46.75	47.21	46.50	47.01	22953900
12/2/13	46.90	47.54	46.26	47.06	50774000
12/3/13	46.75	47.20	46.29	46.73	32086000
12/4/13	46.46	48.77	46.26	48.62	60890000
12/5/13	48.15	48.70	47.87	48.34	43855000
12/6/13	48.98	49.39	47.71	47.94	42938000
12/9/13	48.09	48.97	47.74	48.84	36056000
12/10/13	48.64	50.77	48.54	50.25	68479000
12/11/13	50.55	50.77	49.01	49.38	65776000
12/12/13	51.05	52.07	50.66	51.83	92723000
12/13/13	51.66	53.50	51.34	53.32	82641000
12/16/13	53.25	54.50	52.91	53.81	85119000
12/17/13	54.76	55.18	54.24	54.86	78751000
12/18/13	54.86	55.89	53.75	55.57	76003000
12/19/13	54.33	55.19	53.95	55.05	89753200
12/20/13	54.93	55.15	54.23	55.12	239824000
12/23/13	55.50	58.32	55.45	57.77	98297000
12/24/13	58.27	58.58	56.91	57.96	46617800
12/26/13	58.32	58.38	57.37	57.73	55101000
12/27/13	57.48	57.68	55.25	55.44	60466000
12/30/13	54.93	55.18	53.43	53.71	68307000
12/31/13	54.12	54.86	53.91	54.65	43076200
1/2/14	54.83	55.22	54.19	54.71	43195500
1/3/14	55.02	55.65	54.53	54.56	38246200
1/6/14	54.42	57.26	54.05	57.20	68852600
1/7/14	57.70	58.55	57.22	57.92	77207400
1/8/14	57.60	58.41	57.23	58.23	56682400
1/9/14	58.65	58.96	56.65	57.22	92253300
1/10/14	57.13	58.30	57.06	57.94	42449500
1/13/14	57.91	58.25	55.38	55.91	63010900
1/14/14	56.46	57.78	56.10	57.74	37503600
1/15/14	57.98	58.57	57.27	57.60	33663400
1/16/14	57.26	58.02	56.83	57.19	34541800
1/17/14	57.30	57.82	56.07	56.30	40849200
1/21/14	56.60	58.58	56.50	58.51	48669200
1/22/14	58.85	59.31	57.10	57.51	61352900
1/23/14	56.37	56.68	55.69	56.63	47951800
1/24/14	56.15	56.42	54.40	54.45	55200700
1/27/14	54.73	54.94	51.85	53.55	73924100
1/28/14	54.02	55.28	54.00	55.14	48191200
1/29/14	54.61	54.95	53.19	53.53	92995600
1/30/14	62.12	62.50	60.46	61.08	150178900
1/31/14	60.47	63.37	60.17	62.57	87794600
2/3/14	63.03	63.77	60.70	61.48	74866600
2/4/14	62.05	63.14	61.82	62.75	45985500
2/5/14	62.74	63.16	61.27	62.19	51685100
2/6/14	61.46	62.78	61.46	62.16	42086500
2/7/14	62.27	64.57	62.22	64.32	60704300
2/10/14	64.30	64.49	63.47	63.55	43666100
2/11/14	63.75	65.00	63.35	64.85	45675600
2/12/14	64.92	65.06	64.05	64.45	47282100
2/13/14	64.18	67.33	64.05	67.33	61911700
2/14/14	67.50	67.58	66.72	67.09	36694900
2/18/14	66.94	67.54	66.07	67.30	43809900
2/19/14	67.05	69.08	67.00	68.06	62087100
2/20/14	67.73	70.11	65.73	69.63	130928900
2/21/14	69.69	69.96	68.45	68.59	70932400
2/24/14	68.74	71.44	68.54	70.78	76620300
2/25/14	70.95	71.00	69.45	69.85	52077000
2/26/14	70.19	71.22	68.85	69.26	55322700
2/27/14	69.34	70.01	68.87	68.94	41653700
2/28/14	69.47	69.88	67.38	68.46	66783700
3/3/14	66.96	68.05	66.51	67.41	56824100
3/4/14	68.66	68.90	67.62	68.80	42013500
3/5/14	69.69	71.97	69.62	71.57	74567700
3/6/14	71.88	71.89	70.25	70.84	46026500
3/7/14	71.08	71.18	69.47	69.80	38927000
3/10/14	70.77	72.15	70.51	72.03	59871600
3/11/14	72.50	72.59	69.96	70.10	59408300
3/12/14	69.86	71.35	69.00	70.88	46340500
3/13/14	71.29	71.35	68.15	68.83	57091000
3/14/14	68.49	69.43	67.46	67.72	48227000
3/17/14	68.18	68.95	66.62	68.74	52197000
3/18/14	68.76	69.60	68.30	69.19	40827000
3/19/14	69.17	69.29	67.47	68.24	43981000
3/20/14	68.01	68.23	66.82	66.97	44439000
3/21/14	67.53	67.92	66.18	67.24	59999900
3/24/14	67.19	67.36	63.36	64.10	85696000
3/25/14	64.89	66.19	63.78	64.89	68786000
3/26/14	64.74	64.95	60.37	60.39	97503900
3/27/14	60.51	61.90	57.98	60.97	112650000
3/28/14	61.34	61.95	59.34	60.01	67052000
3/31/14	60.78	61.52	59.87	60.24	53011000
4/1/14	60.46	62.66	60.24	62.62	59291000
4/2/14	63.21	63.91	62.21	62.72	66277000
4/3/14	62.55	63.17	59.13	59.49	83859000
4/4/14	59.94	60.20	56.32	56.75	125214400
4/7/14	55.90	58.00	55.44	56.95	108488000
4/8/14	57.68	58.71	57.17	58.19	78836000
4/9/14	59.63	62.46	59.19	62.41	100215000
4/10/14	63.08	63.18	58.68	59.16	114988000
4/11/14	57.60	60.31	57.31	58.53	91452000
4/14/14	60.09	60.45	57.78	58.89	72325000
4/15/14	59.29	59.68	55.88	59.09	108623000
4/16/14	59.79	60.19	57.74	59.72	78774000
4/17/14	59.30	60.58	58.72	58.94	88040000
4/21/14	59.46	61.24	59.15	61.24	60364000
4/22/14	62.65	63.44	62.22	63.03	60631000
4/23/14	63.45	63.48	61.26	61.36	95908700
4/24/14	63.60	63.65	59.77	60.87	138769000
4/25/14	59.97	60.01	57.57	57.71	92502000
4/28/14	58.05	58.31	54.66	56.14	107758000
4/29/14	56.09	58.28	55.84	58.15	75557000
4/30/14	57.58	59.85	57.16	59.78	76093000
5/1/14	60.43	62.28	60.21	61.15	82429000
5/2/14	61.30	61.89	60.18	60.46	54189000
5/5/14	59.67	61.35	59.18	61.22	46057000
5/6/14	60.98	61.15	58.49	58.53	55901000
5/7/14	58.77	59.30	56.26	57.39	78587000
5/8/14	57.23	58.82	56.50	56.76	61251000
5/9/14	56.85	57.65	56.38	57.24	52584000
5/12/14	57.98	59.90	57.98	59.83	48575000
5/13/14	59.66	60.89	59.51	59.83	48525000
5/14/14	59.53	60.45	58.95	59.23	47429000
5/15/14	59.26	59.38	57.52	57.92	56814000
5/16/14	58.31	58.45	57.31	58.02	47933000
5/19/14	57.89	59.56	57.57	59.21	43034000
5/20/14	59.50	60.19	58.18	58.56	53931000
5/21/14	58.56	60.50	58.25	60.49	58992000
5/22/14	60.94	61.48	60.40	60.52	54200000
5/23/14	60.41	61.45	60.15	61.35	38294000
5/27/14	61.62	63.51	61.57	63.48	55682000
5/28/14	63.39	64.14	62.62	63.51	47795000
5/29/14	63.84	64.30	63.51	63.83	42700000
5/30/14	63.95	64.17	62.56	63.30	45253500
6/2/14	63.23	63.59	62.05	63.08	35996000
6/3/14	62.62	63.42	62.32	62.87	32217000
6/4/14	62.45	63.59	62.07	63.34	36514000
6/5/14	63.66	64.36	62.82	63.19	47352000
6/6/14	63.37	63.48	62.15	62.50	42442000
6/9/14	62.40	63.34	61.79	62.88	37617000
6/10/14	63.53	65.82	63.50	65.77	69338000
6/11/14	65.32	65.80	64.90	65.78	44242000
6/12/14	65.85	66.47	64.06	64.29	55730000
6/13/14	64.70	64.97	63.83	64.50	29419000
6/16/14	64.16	64.88	63.75	64.19	31046000
6/17/14	64.10	64.88	63.93	64.40	27715000
6/18/14	64.49	65.75	64.05	65.60	35570000
6/19/14	65.46	65.58	64.21	64.34	34245000
6/20/14	64.46	64.81	63.35	64.50	46466000
6/23/14	64.32	65.66	64.22	65.37	34560000
6/24/14	65.36	67.17	65.27	65.72	57335000
6/25/14	65.58	67.48	65.57	67.44	44308000
6/26/14	68.00	68.00	66.90	67.13	47714000
6/27/14	67.31	67.70	66.84	67.60	46461000
6/30/14	67.46	67.92	67.13	67.29	27102800
7/1/14	67.58	68.44	67.39	68.06	33243000
7/2/14	68.04	68.30	65.79	66.45	41895000
7/3/14	66.86	67.00	65.76	66.29	25203200
7/7/14	66.30	66.57	65.12	65.29	28745000
7/8/14	65.06	65.56	62.21	62.76	68926000
7/9/14	63.41	65.12	63.15	64.97	51432000
7/10/14	63.31	65.34	63.05	64.87	44422000
7/11/14	65.28	66.59	64.79	66.34	39212000
7/14/14	67.13	68.17	66.90	67.90	38537000
7/15/14	67.96	68.09	66.26	67.17	44213200
7/16/14	67.54	67.94	67.07	67.66	29541600
7/17/14	67.03	67.85	66.04	66.41	38188000
7/18/14	66.80	68.46	66.16	68.42	42456000
7/21/14	68.81	69.96	68.50	69.40	49539000
7/22/14	69.76	69.77	68.61	69.27	40398000
7/23/14	69.74	71.33	69.61	71.29	78435000
7/24/14	75.96	76.74	74.51	74.98	124168000
7/25/14	74.99	75.67	74.66	75.19	45917000
7/28/14	75.17	75.50	73.85	74.92	41725000
7/29/14	74.72	74.92	73.42	73.71	41324000
7/30/14	74.21	75.19	74.13	74.68	36853000
7/31/14	74.00	74.17	72.44	72.65	43992000
8/1/14	72.22	73.22	71.55	72.36	43535000
8/4/14	72.36	73.88	72.36	73.51	30777000
8/5/14	73.20	73.59	72.18	72.69	34986000
8/6/14	72.02	73.72	71.79	72.47	30986000
8/7/14	73.00	74.00	72.70	73.17	38141000
8/8/14	73.40	73.43	72.56	73.06	27202000
8/11/14	73.46	73.91	73.06	73.44	24591000
8/12/14	73.09	73.33	72.22	72.83	27419000
8/13/14	73.12	74.25	73.05	73.77	29266000
8/14/14	73.97	74.38	73.69	74.30	22207000
8/15/14	74.32	74.65	73.00	73.63	38846600
8/18/14	74.00	74.72	73.96	74.59	23974000
8/19/14	74.81	75.58	74.51	75.29	26679000
8/20/14	74.97	75.18	74.62	74.81	22917000
8/21/14	74.92	75.19	74.41	74.57	20102000
8/22/14	74.34	74.73	73.57	74.57	20897000
8/25/14	74.94	75.28	74.79	75.02	19734000
8/26/14	75.00	75.99	74.73	75.96	23993000
8/27/14	75.27	75.49	74.46	74.63	36323000
8/28/14	74.00	74.43	73.73	73.86	21947000
8/29/14	74.30	74.82	74.01	74.82	26241000
9/2/14	75.01	76.70	74.82	76.68	34979000
9/3/14	77.14	77.48	75.60	75.83	32389000
9/4/14	75.89	76.93	75.53	75.95	26676000
9/5/14	76.10	77.38	75.60	77.26	29476000
9/8/14	77.26	78.17	77.01	77.89	28183000
9/9/14	77.59	78.17	76.20	76.67	28882000
9/10/14	76.52	77.95	76.51	77.43	29909000
9/11/14	77.13	78.36	77.05	77.92	32219000
9/12/14	78.02	78.30	77.10	77.48	26676800
9/15/14	77.15	77.25	73.43	74.58	49679000
9/16/14	73.52	76.23	73.07	76.08	37742000
9/17/14	75.96	77.25	75.57	76.43	28693000
9/18/14	76.77	77.33	76.52	77.00	23031000
9/19/14	77.40	78.30	76.44	77.91	76671000
9/22/14	77.00	77.53	75.95	76.80	31961000
9/23/14	76.33	78.63	76.04	78.29	36814000
9/24/14	78.10	78.62	77.51	78.54	30680000
9/25/14	78.60	78.94	77.13	77.22	37533000
9/26/14	77.59	78.84	77.33	78.79	28872000
9/29/14	78.12	79.20	77.91	79.00	34031000
9/30/14	79.35	79.71	78.60	79.04	35899000
10/1/14	78.78	78.82	75.90	76.55	55090000
10/2/14	76.57	77.48	75.64	77.08	36488000
10/3/14	77.76	78.06	77.26	77.44	23340000
10/6/14	77.19	77.89	76.85	77.56	25729000
10/7/14	77.05	77.95	76.24	76.29	25317000
10/8/14	76.18	77.71	75.10	77.52	32976000
10/9/14	77.28	77.76	75.85	75.91	32487000
10/10/14	75.59	76.50	72.76	72.91	52146000
10/13/14	73.23	74.78	72.52	72.99	43938000
10/14/14	74.00	74.18	72.05	73.59	50299000
10/15/14	71.69	73.80	70.32	73.21	61528000
10/16/14	70.79	73.35	70.58	72.63	53529000
10/17/14	74.23	76.00	73.75	75.95	76342000
10/20/14	75.60	77.09	75.38	76.95	34701000
10/21/14	77.56	78.74	77.15	78.69	32252000
10/22/14	78.82	79.85	78.01	78.37	41862000
10/23/14	79.38	80.63	79.01	80.04	35056000
10/24/14	80.20	80.82	79.32	80.67	32248000
10/27/14	80.74	80.80	79.76	80.28	30169000
10/28/14	80.18	81.16	79.57	80.77	74212000
10/29/14	75.45	76.88	74.78	75.86	106120000
10/30/14	75.05	75.35	72.90	74.11	83270000
10/31/14	74.93	75.70	74.45	74.99	44544000
11/3/14	75.47	75.52	73.70	73.88	40727000
11/4/14	74.23	75.77	73.65	75.76	39326000
11/5/14	76.51	76.80	74.42	74.83	35913000
11/6/14	74.89	75.60	74.31	75.26	21383000
11/7/14	75.39	75.86	75.02	75.60	20774000
11/10/14	75.36	75.48	74.61	75.00	21575100
11/11/14	74.95	74.98	74.03	74.61	18715700
11/12/14	74.28	75.14	73.54	74.72	26536600
11/13/14	74.74	75.24	73.64	74.25	26448500
11/14/14	74.27	74.93	74.04	74.88	19476900
11/17/14	74.88	75.66	73.88	74.24	28701200
11/18/14	74.45	74.80	73.90	74.34	20690500
11/19/14	74.01	74.54	73.11	73.33	25441200
11/20/14	72.80	73.99	72.51	73.60	19154900
11/21/14	74.50	74.50	73.50	73.75	23060400
11/24/14	73.54	74.35	73.35	74.01	22103800
11/25/14	74.21	75.74	74.13	75.63	32250200
11/26/14	75.53	77.78	75.51	77.62	32695300
11/28/14	77.67	78.27	77.23	77.70	15992000
12/1/14	77.26	77.31	74.80	75.10	31789900
12/2/14	75.33	75.91	75.04	75.46	16773900
12/3/14	75.38	75.73	74.40	74.88	16689900
12/4/14	74.83	75.55	74.66	75.24	14362800
12/5/14	75.80	76.76	75.36	76.36	24306400
12/8/14	76.18	77.25	75.40	76.52	25733900
12/9/14	75.20	76.93	74.78	76.84	25358600
12/10/14	76.65	77.55	76.07	76.18	32210500
12/11/14	76.52	78.52	76.48	77.73	33462100
12/12/14	77.16	78.88	77.02	77.83	28091600
12/15/14	78.46	78.58	76.56	76.99	29396500
12/16/14	76.19	77.39	74.59	74.69	31554600
12/17/14	75.01	76.41	74.90	76.11	29203900
12/18/14	76.89	78.40	76.51	78.40	34222100
12/19/14	78.75	80.00	78.33	79.88	43335000
12/22/14	80.08	81.89	80.00	81.45	31395800
12/23/14	82.02	82.17	80.40	80.61	19865800
12/24/14	81.03	81.43	80.75	80.77	7685500
12/26/14	81.02	81.28	80.51	80.78	10647400
12/29/14	80.49	80.96	79.71	80.02	14134700
12/30/14	79.85	80.59	79.10	79.22	14370800
12/31/14	79.54	79.80	77.86	78.02	19935400
1/2/15	78.58	78.93	77.70	78.45	18177500
1/5/15	77.98	79.25	76.86	77.19	26452200
1/6/15	77.23	77.59	75.36	76.15	27399300
1/7/15	76.76	77.36	75.82	76.15	22045300
1/8/15	76.74	78.23	76.08	78.18	23961000
1/9/15	78.20	78.62	77.20	77.74	21157000
1/12/15	77.84	78.00	76.21	76.72	19190200
1/13/15	77.23	78.08	75.85	76.45	25179600
1/14/15	76.42	77.20	76.03	76.28	25918600
1/15/15	76.40	76.57	73.54	74.05	34134000
1/16/15	74.04	75.32	73.84	75.18	21791500
1/20/15	75.72	76.31	74.82	76.24	22821600
1/21/15	76.16	77.30	75.85	76.74	25096700
1/22/15	77.17	77.75	76.68	77.65	19519500
1/23/15	77.65	78.19	77.04	77.83	16746500
1/26/15	77.98	78.47	77.29	77.50	19260800
1/27/15	76.71	76.88	75.63	75.78	20110000
1/28/15	76.90	77.64	76.00	76.24	53306400
1/29/15	76.85	78.02	74.21	78.00	61293500
1/30/15	78.00	78.16	75.75	75.91	42649500
2/2/15	76.11	76.14	73.75	74.99	41955300
2/3/15	75.19	75.58	73.86	75.40	26957700
2/4/15	75.09	76.35	75.01	75.63	20277400
2/5/15	75.71	75.98	75.21	75.61	15062600
2/6/15	75.68	75.70	74.25	74.47	21211000
2/9/15	74.05	74.83	73.45	74.44	16194300
2/10/15	74.85	75.34	74.50	75.19	15811300
2/11/15	75.09	76.75	75.03	76.51	20877400
2/12/15	76.86	76.87	75.89	76.23	17235000
2/13/15	76.46	76.48	75.50	75.74	18621900
2/17/15	75.30	76.91	75.08	75.60	25254400
2/18/15	75.94	76.90	75.45	76.71	22426400
2/19/15	76.99	79.84	76.95	79.42	45851200
2/20/15	79.55	80.34	79.20	79.90	36931700
2/23/15	79.96	80.19	78.38	78.84	24139100
2/24/15	78.50	79.48	78.10	78.45	18897100
2/25/15	78.50	80.20	78.50	79.56	25593800
2/26/15	79.88	81.37	79.72	80.41	31111900
2/27/15	80.68	81.23	78.62	78.97	30739200
3/2/15	79.00	79.86	78.52	79.75	21662500
3/3/15	79.61	79.70	78.52	79.60	18635000
3/4/15	79.30	81.15	78.85	80.90	28126700
3/5/15	81.23	81.99	81.05	81.21	27825700
3/6/15	80.90	81.33	79.83	80.01	24488600
3/9/15	79.68	79.91	78.63	79.44	18925100
3/10/15	78.50	79.26	77.55	77.55	23067100
3/11/15	77.80	78.43	77.26	77.57	20215700
3/12/15	78.10	79.05	77.91	78.93	16093300
3/13/15	78.60	79.38	77.68	78.05	18557300
3/16/15	77.96	78.12	77.36	78.07	19305400
3/17/15	78.36	79.78	78.34	79.36	22170000
3/18/15	79.25	81.24	79.17	80.91	36912400
3/19/15	81.12	83.00	81.00	82.75	42099500
3/20/15	83.39	84.60	83.07	83.80	44466300
3/23/15	83.92	84.96	83.30	84.43	27357300
3/24/15	84.71	86.07	84.52	85.31	32576500
3/25/15	85.50	85.52	82.92	82.92	37436100
3/26/15	82.72	83.77	82.14	83.01	32794800
3/27/15	83.38	83.95	82.88	83.30	18372600
3/30/15	83.81	84.34	82.41	83.20	24527700
3/31/15	82.90	83.50	82.21	82.22	19734300
4/1/15	82.50	82.72	80.87	81.67	22058200
4/2/15	82.25	82.56	81.44	81.56	19664100
4/6/15	80.80	82.81	80.80	82.44	19062900
4/7/15	82.65	83.42	82.22	82.32	17467000
4/8/15	82.63	83.10	81.84	82.28	18966700
4/9/15	82.50	82.80	81.71	82.17	15927300
4/10/15	82.21	82.61	81.91	82.04	12529700
4/13/15	81.93	83.94	81.92	83.01	26883100
4/14/15	83.17	83.69	82.44	83.52	19634200
4/15/15	83.55	83.66	82.27	82.71	22390900
4/16/15	82.47	83.07	82.15	82.31	13769700
4/17/15	81.48	82.11	80.37	80.78	24215000
4/20/15	81.54	83.15	81.24	83.09	28796800
4/21/15	84.00	84.49	83.54	83.62	27171900
4/22/15	84.32	84.74	83.65	84.63	45548000
4/23/15	84.10	85.59	82.41	82.41	73728100
4/24/15	82.77	82.94	81.48	81.53	29660400
4/27/15	81.87	82.93	81.63	81.91	25446000
4/28/15	81.83	81.90	80.23	80.68	23775300
4/29/15	80.01	81.39	79.52	80.47	26430300
4/30/15	80.01	80.96	78.32	78.77	28999000
5/1/15	79.24	79.76	78.11	78.99	24136400
5/4/15	79.33	79.69	78.63	78.81	14692000
5/5/15	78.55	78.80	77.22	77.56	22311300
5/6/15	77.97	78.81	77.05	78.10	28663000
5/7/15	78.00	78.94	77.56	78.43	19749400
5/8/15	79.10	79.23	78.03	78.51	19943600
5/11/15	78.48	79.03	77.93	78.01	18874100
5/12/15	77.87	77.89	76.79	77.46	21285300
5/13/15	77.72	78.53	77.65	78.44	21512300
5/14/15	78.94	81.85	78.67	81.37	49438000
5/15/15	81.41	81.52	80.18	80.42	27069900
5/18/15	80.33	81.38	80.23	80.88	21613700
5/19/15	81.25	81.69	80.55	80.63	17955400
5/20/15	80.47	81.10	79.46	80.55	23056900
5/21/15	80.19	80.92	80.08	80.48	13402700
5/22/15	80.35	81.31	80.25	80.54	19567900
5/26/15	80.43	80.60	79.08	79.33	16321300
5/27/15	79.60	80.66	79.43	80.55	14160900
5/28/15	80.25	81.07	80.00	80.15	11982000
5/29/15	79.95	80.07	78.88	79.19	16134600
6/1/15	79.30	80.38	78.66	80.29	18119000
6/2/15	79.76	81.35	79.56	80.44	18923300
6/3/15	81.35	82.53	81.25	82.44	31775000
6/4/15	82.14	82.95	81.51	82.05	20863900
6/5/15	81.87	82.46	81.51	82.14	16143100
6/8/15	81.82	82.00	80.13	80.67	16915500
6/9/15	80.60	81.19	79.32	80.67	16497500
6/10/15	80.83	82.60	80.81	82.16	21531200
6/11/15	82.31	82.90	81.36	81.83	18656800
6/12/15	81.37	82.09	81.20	81.53	11417900
6/15/15	80.55	80.93	80.07	80.71	18805100
6/16/15	80.82	81.51	80.45	81.06	13693700
6/17/15	81.76	82.22	81.34	81.79	18350300
6/18/15	81.64	83.19	81.57	82.91	26782600
6/19/15	82.83	82.98	82.12	82.51	23353200
6/22/15	83.41	84.97	83.31	84.74	29383100
6/23/15	84.96	87.97	84.76	87.88	50667900
6/24/15	87.66	89.25	87.45	88.86	41370200
6/25/15	89.26	89.40	87.84	87.98	27302000
6/26/15	88.12	88.34	86.83	88.01	38214600
6/29/15	86.61	87.50	85.73	85.80	35957900
6/30/15	86.60	86.70	85.57	85.77	23016500
7/1/15	86.77	87.95	86.49	86.91	25260000
7/2/15	87.40	87.44	86.34	87.29	16908800
7/6/15	86.49	88.19	86.39	87.55	24635900
7/7/15	87.80	87.85	85.23	87.22	33059900
7/8/15	86.29	86.75	85.45	85.65	24399300
7/9/15	86.73	87.60	85.65	85.88	23307400
7/10/15	87.35	88.22	86.77	87.95	23245900
7/13/15	88.66	90.22	88.42	90.10	29976700
7/14/15	90.46	90.80	89.65	89.68	26627800
7/15/15	90.00	90.99	89.42	89.76	30886600
7/16/15	90.28	90.86	89.77	90.85	21804100
7/17/15	92.55	95.39	92.54	94.97	54001600
7/20/15	95.85	98.60	95.36	97.91	54860500
7/21/15	98.95	99.24	97.14	98.39	39453300
7/22/15	96.74	97.58	95.92	97.04	28299500
7/23/15	96.96	97.45	94.81	95.44	29418800
7/24/15	97.35	97.76	95.88	96.95	33444900
7/27/15	96.58	96.61	93.83	94.17	38585400
7/28/15	94.84	95.56	93.31	95.29	35236000
7/29/15	96.32	97.28	94.74	96.99	64648300
7/30/15	94.91	95.81	91.80	95.21	86211300
7/31/15	94.95	96.33	93.95	94.01	46509000
8/3/15	93.53	95.08	92.80	94.14	29343100
8/4/15	93.79	94.73	93.33	94.06	20136000
8/5/15	95.25	97.09	95.18	96.44	29813200
8/6/15	97.18	98.74	94.42	95.12	42271300
8/7/15	95.38	95.40	93.61	94.30	23199100
8/10/15	95.68	95.90	93.63	94.15	21624200
8/11/15	93.73	94.76	92.90	93.62	22491000
8/12/15	92.70	94.44	91.19	94.19	27050500
8/13/15	94.05	94.73	93.35	93.43	17451800
8/14/15	93.54	94.72	93.21	94.42	15929700
8/17/15	94.42	94.46	93.39	93.93	18313500
8/18/15	94.08	95.85	94.04	95.17	22278800
8/19/15	94.63	96.10	94.16	95.31	23251300
8/20/15	93.54	94.77	90.46	90.56	44598200
8/21/15	87.52	89.18	85.61	86.06	62778700
8/24/15	77.03	82.09	72.00	82.09	83710700
8/25/15	86.95	87.67	83.00	83.00	52021200
8/26/15	85.95	87.46	83.26	87.19	45124300
8/27/15	89.10	90.06	87.19	89.73	42431400
8/28/15	89.88	91.48	89.79	91.01	33215900
8/31/15	90.60	91.05	88.89	89.43	32850700
9/1/15	86.85	89.39	86.50	87.23	36097400
9/2/15	88.81	89.89	87.63	89.89	27190500
9/3/15	89.76	89.82	87.73	88.15	27048200
9/4/15	87.20	88.39	86.70	88.26	27328700
9/8/15	89.69	90.24	88.83	89.53	27012500
9/9/15	90.78	91.98	90.17	90.44	32551100
9/10/15	90.07	92.06	89.63	91.98	26437400
9/11/15	91.68	92.08	91.13	92.05	21185000
9/14/15	92.31	92.62	91.60	92.31	20127900
9/15/15	92.37	93.25	91.79	92.90	18859400
9/16/15	92.90	93.60	92.63	93.45	16321200
9/17/15	93.37	95.51	92.90	94.34	27841800
9/18/15	93.20	95.19	93.05	94.40	62300000
9/21/15	94.62	96.49	94.52	95.55	28790000
9/22/15	93.77	94.68	91.92	92.96	36888900
9/23/15	93.40	94.32	92.80	93.97	21701400
9/24/15	93.06	94.77	92.24	94.41	29106000
9/25/15	95.79	95.85	92.06	92.77	28961600
9/28/15	92.08	92.29	88.18	89.21	41199900
9/29/15	89.10	90.06	85.72	86.67	42281800
9/30/15	88.44	90.02	88.01	89.90	36169100
10/1/15	90.05	90.95	88.36	90.95	29283700
10/2/15	88.90	92.20	88.37	92.07	37881700
10/5/15	92.94	94.27	92.66	94.01	27292500
10/6/15	94.08	94.17	92.34	92.80	22172800
10/7/15	93.11	93.66	91.37	92.40	24129300
10/8/15	91.89	93.22	90.47	92.47	27290500
10/9/15	92.90	93.74	92.24	93.24	20012900
10/12/15	93.32	94.60	92.67	94.26	18449600
10/13/15	93.66	95.37	93.55	94.12	19480300
10/14/15	94.08	95.20	93.61	94.07	19253400
10/15/15	94.99	96.30	94.90	95.96	27557500
10/16/15	96.18	97.59	95.35	97.54	25412900
10/19/15	97.18	98.57	96.92	98.47	23729900
10/20/15	98.73	99.59	96.56	97.00	30881800
10/21/15	97.37	98.18	96.47	97.11	21917800
10/22/15	97.79	99.73	97.55	99.67	26392100
10/23/15	101.91	102.85	100.16	102.19	42809700
10/26/15	102.20	103.81	101.55	103.77	25961200
10/27/15	102.94	104.10	102.40	103.70	23795500
10/28/15	103.90	104.48	102.92	104.20	24081500
10/29/15	103.96	105.12	103.52	104.88	20316700
10/30/15	104.51	104.72	101.65	101.97	33487100
11/2/15	101.72	103.47	101.18	103.31	24003900
11/3/15	103.22	103.65	102.40	102.58	21242300
11/4/15	103.19	104.14	102.48	103.94	43469300
11/5/15	108.80	110.65	107.95	108.76	63232900
11/6/15	108.04	108.74	105.91	107.10	35084300
11/9/15	107.00	108.25	105.86	106.49	26383500
11/10/15	105.96	108.15	105.24	107.91	25031700
11/11/15	108.27	109.87	107.11	109.01	25057100
11/12/15	108.48	109.39	108.00	108.02	20924700
11/13/15	107.71	108.25	103.83	103.95	30278400
11/16/15	103.32	104.17	100.47	104.04	49309200
11/17/15	104.62	106.20	104.14	105.13	26807200
11/18/15	105.80	107.88	105.39	107.77	23836500
11/19/15	107.36	107.73	105.95	106.26	25520600
11/20/15	106.84	107.87	106.62	107.32	22129600
11/23/15	107.19	107.47	106.08	106.95	19897200
11/24/15	106.00	106.49	104.39	105.74	23577300
11/25/15	106.33	106.60	105.10	105.41	15150800
11/27/15	105.78	105.96	104.86	105.45	5913100
11/30/15	105.84	106.10	103.75	104.24	20383200
12/1/15	104.83	107.15	104.50	107.12	22781900
12/2/15	107.00	107.92	105.79	106.07	24429100
12/3/15	106.27	106.85	103.35	104.38	23236500
12/4/15	104.81	107.73	104.11	106.18	21224700
12/7/15	106.48	106.83	104.66	105.61	15474900
12/8/15	104.00	106.91	103.95	106.49	20401800
12/9/15	106.18	106.44	103.55	104.60	23517300
12/10/15	105.05	106.40	104.41	105.42	17454300
12/11/15	104.15	104.34	101.91	102.12	26427700
12/14/15	102.29	104.74	101.46	104.66	24648100
12/15/15	105.30	105.80	104.28	104.55	21764300
12/16/15	105.37	107.09	104.19	106.79	22680500
12/17/15	107.49	107.75	106.13	106.22	21675700
12/18/15	106.08	106.59	103.97	104.04	35994200
12/21/15	104.91	105.15	103.60	104.77	16138800
12/22/15	105.22	105.66	104.81	105.51	14597100
12/23/15	105.89	106.11	103.86	104.63	19599700
12/24/15	104.74	105.32	104.50	105.02	6501800
12/28/15	105.02	105.98	104.53	105.93	13069700
12/29/15	106.42	107.74	106.25	107.26	17179900
12/30/15	107.00	107.25	106.06	106.22	13115000
12/31/15	106.00	106.17	104.62	104.66	18391100
1/4/16	101.95	102.24	99.75	102.22	37912400
1/5/16	102.89	103.71	101.67	102.73	23258200
1/6/16	101.13	103.77	100.90	102.97	25096200
1/7/16	100.50	101.43	97.30	97.92	45172900
1/8/16	99.88	100.50	97.03	97.33	35402300
1/11/16	97.91	98.60	95.39	97.51	29932400
1/12/16	99.00	99.96	97.55	99.37	28395400
1/13/16	100.58	100.58	95.21	95.44	33410600
1/14/16	95.85	98.87	92.45	98.37	48658600
1/15/16	93.98	96.38	93.54	94.97	46132800
1/19/16	96.53	97.42	93.92	95.26	30998300
1/20/16	92.83	95.00	89.37	94.35	59051400
1/21/16	94.91	95.99	92.62	94.16	30518900
1/22/16	96.41	98.07	95.49	97.94	30495400
1/25/16	98.72	99.48	96.93	97.01	32482000
1/26/16	97.76	97.88	95.66	97.34	26877100
1/27/16	97.79	97.85	94.23	94.45	58699400
1/28/16	107.20	110.34	104.81	109.11	107475300
1/29/16	108.99	112.84	108.84	112.21	62739500
2/1/16	112.27	115.72	112.01	115.09	46132700
2/2/16	114.80	117.59	113.20	114.61	59778600
2/3/16	115.27	115.34	109.75	112.69	56919300
2/4/16	111.80	111.94	109.25	110.49	38890200
2/5/16	109.51	109.58	103.18	104.07	76894700
2/8/16	100.41	102.68	97.46	99.75	71229700
2/9/16	97.14	102.40	96.82	99.54	62709000
2/10/16	101.55	103.25	100.24	101.00	45179400
2/11/16	99.60	105.11	98.88	101.91	43670600
2/12/16	103.74	104.24	101.09	102.01	36176800
2/16/16	103.80	103.93	100.24	101.61	45687200
2/17/16	102.02	105.72	100.40	105.20	44073400
2/18/16	105.80	106.00	103.03	103.47	29593500
2/19/16	102.55	105.02	102.06	104.57	32404500
2/22/16	105.49	108.25	105.34	107.16	35709700
2/23/16	106.85	107.47	105.12	105.46	25319300
2/24/16	104.21	106.95	102.74	106.88	34412400
2/25/16	107.11	108.07	105.61	108.07	29906300
2/26/16	108.70	109.45	107.16	107.92	26686200
2/29/16	107.60	108.91	106.75	106.92	32779000
3/1/16	107.83	109.82	107.60	109.82	26817300
3/2/16	109.68	110.55	108.77	109.95	25670200
3/3/16	110.25	110.30	108.54	109.58	21353100
3/4/16	110.05	110.05	107.93	108.39	24938900
3/7/16	108.07	108.07	104.72	105.73	31436400
3/8/16	104.78	107.37	104.40	105.93	25617000
3/9/16	106.70	107.51	105.49	107.51	20493300
3/10/16	107.91	108.66	105.77	107.32	24854300
3/11/16	108.48	109.42	107.92	109.41	20697600
3/14/16	109.28	110.33	108.77	109.89	17249400
3/15/16	109.11	110.83	108.84	110.67	17618500
3/16/16	110.49	112.50	110.10	112.18	24744800
3/17/16	112.15	112.69	110.73	111.02	24241200
3/18/16	111.56	112.42	110.27	111.45	36256900
3/21/16	111.66	112.37	111.03	111.85	18448000
3/22/16	111.36	112.88	111.17	112.25	19001100
3/23/16	112.01	113.19	112.00	112.54	18562000
3/24/16	112.13	113.09	111.68	113.05	17839100
3/28/16	113.32	114.59	112.95	113.69	21351800
3/29/16	113.83	116.32	113.64	116.14	29825300
3/30/16	116.73	116.99	114.36	114.70	33235200
3/31/16	114.70	115.01	113.77	114.10	21207500
4/1/16	113.75	116.17	113.35	116.06	24760500
4/4/16	114.07	114.55	111.61	112.55	48487900
4/5/16	112.11	113.32	111.90	112.22	22962400
4/6/16	112.47	113.81	112.42	113.71	20814600
4/7/16	113.79	114.89	113.07	113.64	20714500
4/8/16	114.25	114.33	109.90	110.63	48497800
4/11/16	110.70	110.91	108.77	108.99	39762300
4/12/16	109.34	111.16	108.99	110.61	26248100
4/13/16	112.23	112.65	106.52	110.51	88227400
4/14/16	110.62	112.04	110.26	110.84	28473300
4/15/16	110.79	110.97	109.20	109.64	20922800
4/18/16	109.74	110.81	109.20	110.45	21167200
4/19/16	111.10	112.45	109.16	112.29	30210500
4/20/16	112.43	113.27	111.56	112.42	21027900
4/21/16	112.55	114.04	112.31	113.44	20875200
4/22/16	111.21	111.75	109.01	110.56	38458200
4/25/16	109.87	110.67	109.07	110.10	21017900
4/26/16	110.49	110.50	108.15	108.76	22521500
4/27/16	107.94	108.94	106.31	108.89	52213100
4/28/16	119.58	120.79	116.23	116.73	87110100
4/29/16	116.82	117.84	115.84	117.58	37140600
5/2/16	117.83	118.73	116.57	118.57	28095200
5/3/16	117.52	118.16	117.02	117.43	24117500
5/4/16	116.61	118.30	116.57	118.06	23448400
5/5/16	118.04	118.98	117.25	117.81	22056700
5/6/16	117.16	119.64	117.11	119.49	26395600
5/9/16	119.54	120.28	118.90	119.24	21138100
5/10/16	119.62	120.50	119.00	120.50	23220000
5/11/16	120.41	121.08	119.42	119.52	22038400
5/12/16	119.98	120.84	118.90	120.28	22035500
5/13/16	120.38	120.64	119.68	119.81	18124300
5/16/16	119.38	119.61	117.35	118.67	31247800
5/17/16	118.82	119.01	117.20	117.35	21328600
5/18/16	116.80	118.27	116.73	117.65	21642300
5/19/16	117.05	117.49	115.88	116.81	20544100
5/20/16	116.96	117.99	116.95	117.35	18944800
5/23/16	117.42	117.60	115.94	115.97	20441000
5/24/16	116.24	117.73	116.12	117.70	20183600
5/25/16	118.13	118.67	117.38	117.89	20019800
5/26/16	118.24	119.76	117.92	119.47	18481300
5/27/16	119.56	119.85	119.01	119.38	13493600
5/31/16	119.46	120.10	118.12	118.81	23547600
6/1/16	118.50	119.08	117.82	118.78	15029500
6/2/16	118.69	119.44	118.22	118.93	13228300
6/3/16	118.98	118.98	117.86	118.47	14135100
6/6/16	118.62	119.43	118.36	118.79	12744700
6/7/16	119.24	119.30	117.67	117.76	17103000
6/8/16	117.76	118.60	117.27	118.39	14505600
6/9/16	118.13	118.68	117.71	118.56	13859200
6/10/16	117.54	118.11	116.26	116.62	18510800
6/13/16	115.00	115.48	113.31	113.95	31718200
6/14/16	114.07	114.95	113.58	114.94	17618500
6/15/16	115.30	115.44	114.07	114.60	19819400
6/16/16	113.87	114.50	112.94	114.39	19236300
6/17/16	114.42	114.43	112.56	113.02	24644300
6/20/16	113.77	114.72	112.75	113.37	20785400
6/21/16	114.12	115.21	113.97	114.38	19166300
6/22/16	114.65	114.74	113.61	113.91	14846300
6/23/16	114.37	115.09	113.54	115.08	16176900
6/24/16	111.01	113.68	111.00	112.08	40643100
6/27/16	111.57	111.57	108.23	108.97	36130400
6/28/16	110.63	112.75	110.55	112.70	26813800
6/29/16	113.37	114.25	113.04	114.16	20968300
6/30/16	114.67	115.18	113.67	114.28	23192700
7/1/16	114.20	115.13	113.81	114.19	14980000
7/5/16	113.94	114.20	112.97	114.20	14207000
7/6/16	113.36	116.79	112.97	116.70	24337600
7/7/16	116.63	116.97	115.36	115.85	16630200
7/8/16	116.43	117.50	115.85	117.24	18142600
7/11/16	117.71	118.70	117.50	117.87	17711600
7/12/16	118.63	118.72	117.57	117.93	15217700
7/13/16	118.39	118.40	116.68	116.78	16207700
7/14/16	117.50	117.64	116.70	117.29	14579700
7/15/16	117.74	118.28	116.58	116.86	16646000
7/18/16	117.32	119.61	116.89	119.37	20868400
7/19/16	118.99	120.85	118.66	120.61	21541300
7/20/16	121.25	122.20	120.56	121.92	20046500
7/21/16	121.92	122.10	120.25	120.61	17801700
7/22/16	119.90	121.01	119.31	121.00	18422400
7/25/16	121.39	121.85	117.78	121.63	18487400
7/26/16	122.00	122.07	120.75	121.22	17612000
7/27/16	122.42	125.00	121.51	123.34	52654200
7/28/16	127.52	128.33	123.63	125.00	78955800
7/29/16	124.65	125.84	123.71	123.94	35058800
8/1/16	123.85	124.58	122.86	124.31	25006900
8/2/16	124.06	124.80	122.07	123.09	23968400
8/3/16	123.09	123.92	122.31	122.51	18525300
8/4/16	122.94	124.79	122.51	124.36	21066000
8/5/16	124.98	125.84	124.62	125.15	20184000
8/8/16	125.25	125.45	124.55	125.26	15233900
8/9/16	125.34	126.09	124.53	125.06	19621000
8/10/16	125.07	125.48	124.54	124.88	10670100
8/11/16	125.20	125.38	124.75	124.90	11729500
8/12/16	124.70	125.00	124.18	124.88	12159000
8/15/16	124.91	124.92	123.70	123.90	19295100
8/16/16	123.50	123.92	122.78	123.30	14222400
8/17/16	123.66	124.38	122.85	124.37	13794200
8/18/16	124.01	124.26	123.64	123.91	12400800
8/19/16	123.60	124.16	123.28	123.56	11688300
8/22/16	123.33	124.83	123.11	124.15	14386400
8/23/16	124.51	125.09	124.25	124.37	13309500
8/24/16	124.47	124.69	123.09	123.48	12243700
8/25/16	123.12	124.37	123.10	123.89	10730800
8/26/16	124.05	125.19	123.91	124.96	17504800
8/29/16	124.35	126.73	124.35	126.54	15925900
8/30/16	126.60	126.60	125.15	125.84	17804300
8/31/16	125.60	126.22	125.10	126.12	14200600
9/1/16	126.38	126.63	125.60	126.17	13536100
9/2/16	126.85	126.86	126.00	126.51	12118800
9/6/16	126.67	129.94	126.47	129.73	26278400
9/7/16	130.04	131.98	129.95	131.05	27990800
9/8/16	130.92	131.08	129.81	130.27	15676600
9/9/16	129.71	129.95	127.10	127.10	27100700
9/12/16	125.96	128.76	125.75	128.69	21252800
9/13/16	128.03	128.35	126.66	127.21	18016200
9/14/16	126.89	128.80	126.89	127.77	15691100
9/15/16	127.98	129.10	127.67	128.35	15077200
9/16/16	128.20	129.18	128.20	129.07	24119200
9/19/16	129.91	129.94	128.26	128.65	14958800
9/20/16	128.65	129.17	128.03	128.64	11083800
9/21/16	129.13	130.01	128.39	129.94	14068300
9/22/16	130.50	130.73	129.56	130.08	15538300
9/23/16	127.56	128.60	127.30	127.96	28326300
9/26/16	127.37	128.16	126.80	127.31	15064900
9/27/16	127.61	129.01	127.43	128.69	15637100
9/28/16	129.21	129.47	128.40	129.23	12047600
9/29/16	129.18	129.29	127.55	128.09	14532200
9/30/16	128.03	128.59	127.45	128.27	18402900
10/3/16	128.38	129.09	127.80	128.77	13156900
10/4/16	129.17	129.28	127.55	128.19	14307500
10/5/16	128.25	128.80	127.83	128.47	12386800
10/6/16	128.43	129.06	128.08	128.74	11682700
10/7/16	129.04	129.25	128.33	128.99	12804400
10/10/16	129.68	130.70	129.20	130.24	15138700
10/11/16	130.23	130.64	128.23	128.88	17537900
10/12/16	129.01	129.66	128.46	129.05	11073000
10/13/16	128.21	128.25	126.75	127.82	17139300
10/14/16	128.49	128.95	127.58	127.88	13345300
10/17/16	128.20	128.47	127.32	127.54	11351700
10/18/16	128.68	129.39	128.01	128.57	13504000
10/19/16	128.74	130.47	128.60	130.11	16752300
10/20/16	130.07	130.66	129.50	130.00	13167500
10/21/16	129.78	132.13	129.70	132.07	19088800
10/24/16	132.72	133.41	132.15	133.28	17470200
10/25/16	133.50	133.50	132.22	132.29	13336800
10/26/16	131.64	132.26	130.94	131.04	13084700
10/27/16	131.74	131.80	129.27	129.69	16741400
10/28/16	130.50	132.97	129.93	131.29	24545500
10/31/16	132.01	132.12	130.88	130.99	15669000
11/1/16	131.41	131.94	128.65	129.50	22077800
11/2/16	130.23	130.23	126.28	127.17	39640900
11/3/16	122.00	123.28	119.50	120.00	63766300
11/4/16	119.59	121.93	119.25	120.75	30545500
11/7/16	122.83	123.21	121.35	122.15	23008900
11/8/16	122.03	124.61	121.54	124.22	19460800
11/9/16	121.50	123.81	120.51	123.18	31916000
11/10/16	123.93	124.18	115.27	120.80	67846700
11/11/16	119.53	120.70	118.15	119.02	32840100
11/14/16	119.13	119.13	113.55	115.08	51377000
11/15/16	116.73	118.49	115.83	117.20	34681400
11/16/16	114.48	117.88	114.21	116.34	32397900
11/17/16	116.81	117.79	116.01	117.79	18597800
11/18/16	118.39	119.13	116.84	117.02	22879300
11/21/16	118.20	121.95	117.80	121.77	35415400
11/22/16	122.40	122.98	120.90	121.47	26089200
11/23/16	121.23	121.31	119.94	120.84	15672100
11/25/16	121.01	121.14	120.07	120.38	8658600
11/28/16	120.12	121.69	119.82	120.41	18101300
11/29/16	120.57	122.10	120.40	120.87	18891000
11/30/16	120.32	121.79	117.95	118.42	30188900
12/1/16	118.38	118.45	114.00	115.10	43277000
12/2/16	115.11	116.48	114.30	115.40	25070400
12/5/16	115.95	117.57	115.07	117.43	20201500
12/6/16	117.69	117.80	116.33	117.31	19131200
12/7/16	117.00	117.95	116.57	117.95	21913700
12/8/16	117.98	119.50	117.64	118.91	22442800
12/9/16	119.22	119.94	118.95	119.68	17464700
12/12/16	119.22	119.24	117.65	117.77	17805500
12/13/16	117.86	121.52	117.61	120.31	29768000
12/14/16	120.00	121.69	118.85	120.21	25913100
12/15/16	120.08	122.50	119.63	120.57	20139600
12/16/16	120.90	121.50	119.27	119.87	25324300
12/19/16	119.85	120.36	118.51	119.24	15918100
12/20/16	119.50	119.77	118.80	119.09	13684400
12/21/16	118.92	119.20	118.48	119.04	10767600
12/22/16	118.86	118.99	116.93	117.40	16258600
12/23/16	117.00	117.56	116.30	117.27	10890000
12/27/16	116.96	118.68	116.86	118.01	12051500
12/28/16	118.19	118.25	116.65	116.92	12087400
12/29/16	117.00	117.53	116.06	116.35	9934900
12/30/16	116.60	116.83	114.77	115.05	18684100
1/3/17	116.03	117.84	115.51	116.86	20663900
1/4/17	117.55	119.66	117.29	118.69	19630900
1/5/17	118.86	120.95	118.32	120.67	19492200
1/6/17	120.98	123.88	120.03	123.41	28545300
1/9/17	123.55	125.43	123.04	124.90	22880400
1/10/17	124.82	125.50	124.28	124.35	17324600
1/11/17	124.35	126.12	124.06	126.09	18356500
1/12/17	125.61	126.73	124.80	126.62	18653900
1/13/17	127.49	129.27	127.37	128.34	24884300
1/17/17	128.04	128.34	127.40	127.87	15294500
1/18/17	128.41	128.43	126.84	127.92	13145900
1/19/17	128.23	128.35	127.45	127.55	12195500
1/20/17	128.10	128.48	126.78	127.04	19097200
1/23/17	127.31	129.25	126.95	128.93	16593600
1/24/17	129.38	129.90	128.38	129.37	15162700
1/25/17	130.00	131.74	129.77	131.48	18731300
1/26/17	131.63	133.14	131.44	132.78	20020100
1/27/17	132.68	132.95	131.08	132.18	19539500
1/30/17	131.58	131.58	129.60	130.98	18956100
1/31/17	130.17	130.66	129.52	130.32	19790500
2/1/17	132.25	133.49	130.68	133.23	50139800
2/2/17	133.22	135.49	130.40	130.84	54366400
2/3/17	131.24	132.85	130.76	130.98	24804900
2/6/17	130.98	132.06	130.30	132.06	17058500
2/7/17	132.24	133.00	131.66	131.84	14596400
2/8/17	132.60	134.44	132.44	134.20	22390600
2/9/17	134.49	134.50	133.31	134.14	16470600
2/10/17	134.10	134.94	133.68	134.19	15061900
2/13/17	134.70	134.70	133.70	134.05	13526200
2/14/17	134.10	134.23	132.55	133.85	14364900
2/15/17	133.45	133.70	132.66	133.44	13226500
2/16/17	133.07	133.87	133.02	133.84	12831100
2/17/17	133.50	134.09	133.17	133.53	12276500
2/21/17	133.50	133.91	132.90	133.72	14759100
2/22/17	133.60	136.79	133.46	136.12	27360100
2/23/17	135.89	136.12	134.33	135.36	18422500
2/24/17	134.16	135.62	134.16	135.44	12625700
2/27/17	135.26	137.18	135.02	136.41	14306700
2/28/17	136.79	136.81	134.75	135.54	16112100
3/1/17	136.47	137.48	136.30	137.42	16257000
3/2/17	137.09	137.82	136.31	136.76	12294800
3/3/17	136.63	137.33	136.08	137.17	11160600
3/6/17	136.88	137.83	136.51	137.42	12748200
3/7/17	137.03	138.37	136.99	137.30	13527100
3/8/17	137.15	137.99	137.05	137.72	10184500
3/9/17	137.72	138.57	137.40	138.24	15535300
3/10/17	138.91	139.49	138.22	138.79	16314100
3/13/17	138.71	139.68	138.67	139.60	10955500
3/14/17	139.46	139.46	138.52	139.32	12944000
3/15/17	139.29	140.10	138.49	139.72	19344800
3/16/17	140.20	140.25	139.73	139.99	13612900
3/17/17	140.34	140.34	139.70	139.84	20592800
3/20/17	139.71	140.19	139.25	139.94	12099500
3/21/17	141.15	142.31	138.40	138.51	29894800
3/22/17	137.93	139.79	137.60	139.59	17055400
3/23/17	139.48	140.39	139.09	139.53	13022800
3/24/17	140.08	141.02	139.76	140.34	16664700
3/27/17	139.05	140.65	138.77	140.32	12800500
3/28/17	140.36	141.95	140.01	141.76	14679400
3/29/17	141.99	142.86	141.43	142.65	16527600
3/30/17	142.40	142.95	141.85	142.41	12404000
3/31/17	142.31	142.63	141.89	142.05	11478300
4/3/17	141.93	142.47	140.82	142.28	13564000
4/4/17	141.86	142.09	141.27	141.73	12948600
4/5/17	142.26	143.44	141.29	141.85	17158100
4/6/17	142.11	142.22	140.91	141.17	15103400
4/7/17	141.20	141.55	140.24	140.78	11818300
4/10/17	141.00	141.43	140.63	141.04	9039400
4/11/17	140.80	141.03	138.81	139.92	16638100
4/12/17	139.72	140.40	139.44	139.58	11612500
4/13/17	139.62	140.58	139.33	139.39	10965600
4/17/17	139.76	141.55	139.75	141.42	11519700
4/18/17	141.27	141.91	140.61	140.96	14807500
4/19/17	141.35	143.04	141.27	142.27	15563900
4/20/17	142.95	144.25	142.69	143.80	15968200
4/21/17	143.90	144.17	142.27	143.68	12382000
4/24/17	144.96	145.67	144.34	145.47	14407200
4/25/17	145.79	147.15	145.79	146.49	17767500
4/26/17	147.09	147.59	146.09	146.56	12395000
4/27/17	146.67	147.75	146.14	147.70	11275100
4/28/17	149.50	151.53	149.07	150.25	30652200
5/1/17	151.74	152.57	151.42	152.46	25218300
5/2/17	153.34	153.44	151.66	152.78	21870400
5/3/17	153.60	153.60	151.34	151.80	29782500
5/4/17	150.17	151.52	148.72	150.85	36225500
5/5/17	151.45	151.63	149.79	150.24	17148500
5/8/17	150.71	151.08	149.74	151.06	15827500
5/9/17	151.49	152.59	150.21	150.48	17453900
5/10/17	150.23	150.52	148.86	150.29	12080700
5/11/17	150.31	150.65	149.41	150.04	11841900
5/12/17	150.40	150.46	149.63	150.33	9598200
5/15/17	150.17	151.48	149.77	150.19	15064700
5/16/17	150.11	150.21	149.03	149.78	14550800
5/17/17	148.00	148.67	144.42	144.85	28300100
5/18/17	144.72	148.15	144.51	147.66	23031600
5/19/17	148.45	149.39	147.96	148.06	16187900
5/22/17	148.08	148.59	147.69	148.24	12586700
5/23/17	148.52	148.81	147.25	148.07	12817800
5/24/17	148.51	150.23	148.42	150.04	17862400
5/25/17	150.30	152.59	149.95	151.96	19891400
5/26/17	152.23	152.25	151.15	152.13	14996200
5/30/17	151.97	152.90	151.64	152.38	13226000
5/31/17	152.70	153.35	151.09	151.46	18023900
6/1/17	151.75	152.29	150.30	151.53	14530600
6/2/17	151.85	153.63	151.30	153.61	16854400
6/5/17	153.64	154.71	153.41	153.63	12520400
6/6/17	153.41	154.52	152.48	152.81	13457100
6/7/17	153.27	153.75	152.34	153.12	12066700
6/8/17	154.08	154.73	153.10	154.71	17799400
6/9/17	154.77	155.59	146.61	149.60	35577700
6/12/17	148.17	149.20	144.56	148.44	33170200
6/13/17	150.15	151.18	148.90	150.68	20483400
6/14/17	151.26	152.40	149.05	150.25	20808800
6/15/17	147.67	150.04	146.37	149.80	18994200
6/16/17	149.59	150.83	148.60	150.64	22882400
6/19/17	151.71	153.57	151.71	152.87	19026500
6/20/17	152.88	153.84	152.21	152.25	14743900
6/21/17	152.36	154.08	151.88	153.91	15039800
6/22/17	153.01	154.55	152.91	153.40	13005500
6/23/17	152.72	155.20	152.65	155.07	18027000
6/26/17	156.25	156.50	153.20	153.59	18049700
6/27/17	152.84	153.31	150.39	150.58	19360800
6/28/17	150.92	153.47	149.86	153.24	16719100
6/29/17	152.28	152.50	148.92	151.04	23973500
6/30/17	151.90	151.92	150.06	150.98	17666000
7/3/17	151.72	152.15	147.80	148.43	13862700
7/5/17	149.00	150.85	148.13	150.34	14334300
7/6/17	149.03	150.04	148.00	148.82	14951800
7/7/17	149.25	151.99	149.19	151.44	13615900
7/10/17	151.69	153.98	151.51	153.50	13378700
7/11/17	153.37	155.42	152.91	155.27	13667700
7/12/17	156.49	159.16	156.20	158.90	22739400
7/13/17	158.74	159.78	158.42	159.26	13929200
7/14/17	160.13	160.32	159.33	159.97	16371200
7/17/17	160.25	160.78	158.81	159.73	12858800
7/18/17	159.66	163.73	159.42	162.86	23722900
7/19/17	163.59	165.70	163.17	164.14	26273600
7/20/17	164.80	165.00	162.81	164.53	18523100
7/21/17	164.16	165.05	163.75	164.43	14744000
7/24/17	164.64	166.17	164.31	166.00	17367000
7/25/17	165.01	165.54	163.86	165.28	15383200
7/26/17	166.01	166.01	164.10	165.61	35236900
7/27/17	174.70	175.49	167.50	170.44	68910700
7/28/17	169.07	173.43	169.05	172.45	24557600
7/31/17	172.00	172.72	168.55	169.25	25478900
8/1/17	169.82	170.47	169.05	169.86	14385000
8/2/17	170.30	170.55	166.91	169.30	17433800
8/3/17	169.30	169.70	168.25	168.59	10793800
8/4/17	168.97	170.06	168.69	169.62	10777700
8/7/17	169.95	172.06	169.66	171.98	12787800
8/8/17	171.88	173.05	170.62	171.23	14393500
8/9/17	169.98	171.45	169.56	171.18	10815000
8/10/17	170.06	170.59	166.85	167.40	20832700
8/11/17	167.95	168.82	166.85	168.08	13791200
8/14/17	170.09	171.08	169.29	170.75	12954200
8/15/17	171.49	171.50	170.01	171.00	8729200
8/16/17	171.25	171.38	169.24	170.00	15779900
8/17/17	169.34	169.86	166.85	166.91	17216000
8/18/17	166.84	168.67	166.21	167.41	15093600
8/21/17	167.16	168.00	165.82	167.78	11907500
8/22/17	168.28	169.87	167.15	169.64	11391000
8/23/17	168.84	169.36	168.20	168.71	9856500
8/24/17	168.88	169.29	166.41	167.74	14030400
8/25/17	167.86	168.38	166.18	166.32	12614500
8/28/17	166.91	167.70	166.33	167.24	8553700
8/29/17	165.25	168.43	165.00	168.05	11121000
8/30/17	168.17	170.18	167.63	169.92	11138300
8/31/17	170.40	172.15	170.06	171.97	17226500
9/1/17	172.40	172.92	171.31	172.02	11677600
9/5/17	171.27	172.39	169.55	170.72	13210900
9/6/17	170.91	172.48	169.57	172.09	13906300
9/7/17	171.94	173.31	170.27	173.21	18049500
9/8/17	173.09	173.49	170.80	170.95	10998500
9/11/17	172.40	173.89	172.20	173.51	12372000
9/12/17	173.76	174.00	171.75	172.96	11186300
9/13/17	173.01	173.17	172.06	173.05	9119300
9/14/17	172.26	172.28	170.50	170.96	15615700
9/15/17	170.88	172.34	170.26	171.64	15660500
9/18/17	171.99	172.07	169.34	170.01	12954000
9/19/17	170.62	172.56	170.36	172.52	13168600
9/20/17	172.50	173.05	170.70	172.17	12264100
9/21/17	171.69	172.27	170.01	171.11	11161400
9/22/17	170.21	171.73	169.22	170.54	12097100
9/25/17	169.24	169.30	161.56	162.87	41251600
9/26/17	164.50	165.50	162.78	164.21	23363300
9/27/17	165.90	168.34	165.57	167.68	19242500
9/28/17	167.94	169.07	167.16	168.73	12178700
9/29/17	168.83	171.66	168.81	170.87	15340400
10/2/17	171.39	171.87	168.75	169.47	13392300
10/3/17	169.30	170.73	169.20	169.96	8190300
10/4/17	169.83	170.67	168.29	168.42	12127900
10/5/17	169.18	171.31	168.60	171.24	14580600
10/6/17	170.25	172.37	169.75	172.23	13124500
10/9/17	172.70	174.88	172.00	172.50	14570400
10/10/17	173.00	173.20	170.80	171.59	11341100
10/11/17	171.95	172.78	171.40	172.74	11283700
10/12/17	172.61	173.85	172.29	172.55	10351000
10/13/17	173.45	174.65	173.20	173.74	13658300
10/16/17	174.49	175.00	174.06	174.52	11498800
10/17/17	174.71	176.13	174.36	176.11	15990100
10/18/17	176.65	176.74	175.75	176.03	12752400
10/19/17	174.93	176.03	172.63	174.56	14048400
10/20/17	175.50	175.88	174.63	174.98	12602200
10/23/17	175.20	175.34	171.25	171.27	13852700
10/24/17	172.30	173.24	171.50	171.80	12267900
10/25/17	171.90	172.25	168.89	170.60	15868200
10/26/17	171.38	172.29	170.39	170.63	11833100
10/27/17	174.15	178.21	173.90	177.88	30285300
10/30/17	179.26	180.69	177.61	179.87	24353200
10/31/17	180.57	180.80	178.94	180.06	20174200
11/1/17	182.36	182.90	180.57	182.66	40918300
11/2/17	180.63	181.94	177.34	178.92	35529900
11/3/17	179.29	179.86	176.71	178.92	17822100
11/6/17	178.56	180.45	178.31	180.17	13312700
11/7/17	180.50	180.75	178.96	180.25	12928200
11/8/17	179.79	180.35	179.11	179.56	10494100
11/9/17	178.31	179.40	177.09	179.30	12610300
11/10/17	178.35	179.10	177.96	178.46	11070200
11/13/17	177.50	179.04	177.30	178.77	9523400
11/14/17	178.13	178.97	177.18	178.07	9585900
11/15/17	176.66	178.57	176.40	177.95	10253700
11/16/17	178.76	179.83	178.50	179.59	15607600
11/17/17	179.30	179.98	178.90	179.00	13018000
11/20/17	178.87	179.50	178.10	178.74	10052400
11/21/17	179.15	181.89	178.99	181.86	14504000
11/22/17	181.30	181.73	180.44	180.87	10376300
11/24/17	180.40	183.15	180.29	182.78	9426300
11/27/17	182.56	183.73	181.99	183.03	12344500
11/28/17	183.51	184.25	182.09	182.42	14379700
11/29/17	181.89	181.97	174.00	175.13	41933500
11/30/17	176.85	178.28	175.20	177.18	25307600
12/1/17	176.03	177.48	172.34	175.10	20182500
12/4/17	176.29	176.57	170.79	171.47	24459400
12/5/17	170.45	175.38	169.01	172.83	20184900
12/6/17	172.50	176.77	171.90	176.06	20255800
12/7/17	175.80	180.39	175.80	180.14	20404500
12/8/17	181.53	182.28	178.74	179.00	19883800
12/11/17	179.30	180.22	178.80	179.04	13168600
12/12/17	178.60	179.18	176.60	176.96	16854100
12/13/17	177.30	179.16	177.25	178.30	14615700
12/14/17	178.29	180.36	177.68	178.39	13591000
12/15/17	179.02	180.49	178.36	180.18	28463100
12/18/17	181.01	181.30	179.75	180.82	17265400
12/19/17	179.95	180.08	178.22	179.51	14920600
12/20/17	179.81	179.81	177.36	177.89	11860500
12/21/17	177.94	178.68	177.05	177.45	11600700
12/22/17	177.14	177.53	176.23	177.20	8509500
12/26/17	176.63	177.00	174.67	175.99	8897300
12/27/17	176.55	178.44	176.26	177.62	9496100
12/28/17	177.95	178.94	177.68	177.92	12220800
12/29/17	178.00	178.85	176.46	176.46	10261500
1/2/18	177.68	181.58	177.55	181.42	18151900
1/3/18	181.88	184.78	181.33	184.67	16886600
1/4/18	184.90	186.21	184.10	184.33	13880900
1/5/18	185.59	186.90	184.93	186.85	13574500
1/8/18	187.20	188.90	186.33	188.28	17994700
1/9/18	188.70	188.80	187.10	187.87	12393100
1/10/18	186.94	187.89	185.63	187.84	10529900
1/11/18	188.40	188.40	187.38	187.77	9588600
1/12/18	178.06	181.48	177.40	179.37	77551300
1/16/18	181.50	181.75	178.04	178.39	36183800
1/17/18	179.26	179.32	175.80	177.60	27992400
1/18/18	178.13	180.98	177.08	179.80	23304900
1/19/18	180.85	182.37	180.17	181.29	26826500
1/22/18	180.80	185.39	180.41	185.37	21059500
1/23/18	186.05	189.55	185.55	189.35	25678800
1/24/18	189.89	190.66	186.52	186.55	24334500
1/25/18	187.95	188.62	186.60	187.48	17377700
1/26/18	187.75	190.00	186.81	190.00	17759200
1/29/18	188.75	188.84	185.63	185.98	20453200
1/30/18	187.62	188.18	181.84	187.12	20858600
1/31/18	188.37	189.83	185.22	186.89	43275100
2/1/18	188.22	195.32	187.89	193.09	54211300
2/2/18	192.04	194.21	189.98	190.28	26677500
2/5/18	186.93	190.61	180.61	181.26	33128200
2/6/18	178.57	185.77	177.74	185.31	37758500
2/7/18	184.15	185.08	179.95	180.18	27601900
2/8/18	181.01	181.84	171.48	171.58	38478300
2/9/18	174.76	176.90	167.18	176.11	39887600
2/12/18	177.06	177.55	171.84	176.41	32092100
2/13/18	175.62	175.97	173.10	173.15	21809400
2/14/18	173.45	179.81	173.21	179.52	28929700
2/15/18	180.50	180.50	176.84	179.96	20922100
2/16/18	178.99	179.88	176.30	177.36	20645300
2/20/18	175.77	177.95	175.11	176.01	21204900
2/21/18	176.71	181.27	176.40	177.91	23200800
2/22/18	178.70	180.21	177.41	178.99	18464200
2/23/18	179.90	183.39	179.51	183.29	19007300
2/26/18	184.58	185.66	183.22	184.93	17599700
2/27/18	184.45	184.70	181.46	181.46	15849800
2/28/18	182.30	182.88	178.14	178.32	18783000
3/1/18	179.01	180.12	174.41	175.94	23201600
3/2/18	173.29	177.11	172.99	176.62	20025900
3/5/18	176.20	181.15	175.89	180.40	16189300
3/6/18	181.78	182.38	179.11	179.78	15086800
3/7/18	178.74	183.82	178.07	183.71	19097300
3/8/18	183.56	184.40	181.45	182.34	17225900
3/9/18	183.91	185.51	183.21	185.23	18526300
3/12/18	185.23	186.10	184.22	184.76	15301200
3/13/18	185.61	185.99	181.11	181.88	18067500
3/14/18	182.60	184.25	181.85	184.19	16821700
3/15/18	183.24	184.00	182.19	183.86	15614300
3/16/18	184.49	185.33	183.41	185.09	24403400
3/19/18	177.01	177.17	170.06	172.56	88140100
3/20/18	167.47	170.20	161.95	168.15	129851800
3/21/18	164.80	173.40	163.30	169.39	106598800
3/22/18	166.13	170.27	163.72	164.89	73743000
3/23/18	165.44	166.60	159.02	159.39	53609700
3/26/18	160.82	161.10	149.02	160.06	126116600
3/27/18	156.31	162.85	150.75	152.22	79117000
3/28/18	151.65	155.88	150.80	153.03	60029200
3/29/18	155.15	161.42	154.14	159.79	59434300
4/2/18	157.81	159.20	154.11	155.39	36796000
4/3/18	156.55	157.39	150.81	156.11	42543900
4/4/18	152.03	155.56	150.51	155.10	49885600
4/5/18	161.56	161.57	156.65	159.34	41449600
4/6/18	157.73	161.42	156.81	157.20	41644800
4/9/18	157.82	160.53	156.04	157.93	34915200
4/10/18	157.93	165.98	157.01	165.04	57889300
4/11/18	165.36	168.65	163.25	166.32	56144600
4/12/18	166.98	167.45	163.10	163.87	38263000
4/13/18	164.58	165.70	163.77	164.52	19990600
4/16/18	165.72	165.78	163.39	164.83	18119400
4/17/18	165.83	169.00	165.66	168.66	22743000
4/18/18	166.88	168.12	165.77	166.36	20969600
4/19/18	166.20	168.33	165.20	168.10	22235000
4/20/18	167.79	168.43	165.81	166.28	19119400
4/23/18	167.27	168.45	165.09	165.84	23088100
4/24/18	165.43	166.10	158.19	159.69	35079900
4/25/18	160.14	161.06	156.19	159.69	41083600
4/26/18	173.22	176.27	170.80	174.16	77556900
4/27/18	176.81	177.10	172.60	173.59	29804700
4/30/18	173.79	175.72	171.71	172.00	20750500
5/1/18	172.00	174.02	170.23	173.86	26025900
5/2/18	174.25	178.08	174.20	176.07	30424500
5/3/18	175.13	176.12	172.12	174.02	24026100
5/4/18	173.08	176.98	173.06	176.61	17677800
5/7/18	177.35	179.50	177.17	177.97	18697200
5/8/18	178.25	179.04	177.11	178.92	15577200
5/9/18	179.67	183.01	178.78	182.66	23282800
5/10/18	183.15	186.13	182.50	185.53	21071400
5/11/18	184.85	188.32	184.18	186.99	21207800
5/14/18	187.71	187.86	186.20	186.64	15646700
5/15/18	184.88	185.29	183.20	184.32	15429400
5/16/18	183.70	184.32	182.66	183.20	16975500
5/17/18	182.68	184.06	182.22	183.76	14840700
5/18/18	183.49	184.19	182.61	182.68	13130500
5/21/18	183.77	185.30	183.13	184.49	13532900
5/22/18	184.93	185.42	183.43	183.80	12731400
5/23/18	182.50	186.91	182.18	186.90	16628100
5/24/18	185.88	186.80	185.03	185.93	12354700
5/25/18	186.02	186.33	184.45	184.92	10965100
5/29/18	184.34	186.81	183.71	185.74	16398900
5/30/18	186.54	188.00	185.25	187.67	13736900
5/31/18	187.87	192.72	187.48	191.78	30782600
6/1/18	193.07	194.55	192.07	193.99	17307200
6/4/18	191.84	193.98	191.47	193.28	18939800
6/5/18	194.30	195.00	192.62	192.94	15544300
6/6/18	191.03	192.53	189.11	191.34	22558900
6/7/18	190.75	190.97	186.77	188.18	21503200
6/8/18	187.53	189.48	186.43	189.10	12677100
6/11/18	188.81	192.60	188.80	191.54	12928900
6/12/18	192.17	193.28	191.56	192.40	11562700
6/13/18	192.74	194.50	191.91	192.41	15853800
6/14/18	193.10	197.28	192.91	196.81	19120900
6/15/18	195.79	197.07	194.64	195.85	21860900
6/18/18	194.80	199.58	194.13	198.31	16826000
6/19/18	196.24	197.96	193.79	197.49	19994000
6/20/18	199.10	203.55	198.81	202.00	28230900
6/21/18	202.76	203.39	200.09	201.50	19045700
6/22/18	201.16	202.24	199.31	201.74	17420200
6/25/18	200.00	200.00	193.11	196.35	25275100
6/26/18	197.60	199.10	196.23	199.00	17897600
6/27/18	199.18	200.75	195.80	195.84	18734400
6/28/18	195.18	197.34	193.26	196.23	18172400
6/29/18	197.32	197.60	193.96	194.32	15811600
7/2/18	193.37	197.45	192.22	197.36	13961600
7/3/18	194.55	195.40	192.52	192.73	13489500
7/5/18	194.74	198.65	194.03	198.45	19684200
7/6/18	198.45	203.64	197.70	203.23	19740100
7/9/18	204.93	205.80	202.12	204.74	18149400
7/10/18	204.50	204.91	202.26	203.54	13190100
7/11/18	202.22	204.50	201.75	202.54	12927400
7/12/18	203.43	207.08	203.19	206.92	15454700
7/13/18	207.81	208.43	206.45	207.32	11486800
7/16/18	207.50	208.72	206.84	207.23	11078200
7/17/18	204.90	210.46	204.84	209.99	15349900
7/18/18	209.82	210.99	208.44	209.36	15334900
7/19/18	208.77	209.99	207.76	208.09	11350400
7/20/18	208.85	211.50	208.50	209.94	16163900
7/23/18	210.58	211.62	208.80	210.91	16732000
7/24/18	215.11	216.20	212.60	214.67	28468700
7/25/18	215.72	218.62	214.27	217.50	58954200
7/26/18	174.89	180.13	173.75	176.26	169803700
7/27/18	179.87	179.93	173.00	174.89	60073700
7/30/18	175.30	175.30	166.56	171.06	65280800
7/31/18	170.67	174.24	170.00	172.58	40356500
8/1/18	173.93	175.08	170.90	171.65	34042100
8/2/18	170.68	176.79	170.27	176.37	32400000
8/3/18	177.69	178.85	176.15	177.78	24763400
8/6/18	178.97	185.79	178.38	185.69	49716200
8/7/18	186.50	188.30	183.72	183.81	33398600
8/8/18	184.75	186.85	183.76	185.18	22205200
8/9/18	185.85	186.57	182.48	183.09	19732100
8/10/18	182.04	182.10	179.42	180.26	21500400
8/13/18	180.10	182.61	178.90	180.05	17423300
8/14/18	180.71	181.99	178.62	181.11	19102000
8/15/18	179.34	180.87	174.78	179.53	33020200
8/16/18	180.42	180.50	174.01	174.70	31351800
8/17/18	174.50	176.22	172.04	173.80	24893200
8/20/18	174.04	174.57	170.91	172.50	21518000
8/21/18	172.81	174.17	171.39	172.62	19578500
8/22/18	172.21	174.24	172.13	173.64	16894100
8/23/18	173.09	175.55	172.83	172.90	18053600
8/24/18	173.70	174.82	172.92	174.65	14631600
8/27/18	175.99	178.67	175.79	177.46	17921900
8/28/18	178.10	178.24	175.83	176.26	15910700
8/29/18	176.30	176.79	174.75	175.90	18494100
8/30/18	175.90	179.79	175.70	177.64	24216500
8/31/18	177.15	177.62	174.98	175.73	18065200
9/4/18	173.50	173.89	168.80	171.16	29809000
9/5/18	169.49	171.13	166.67	167.18	31226700
9/6/18	166.98	166.98	160.00	162.53	41514800
9/7/18	160.31	164.63	160.16	163.04	24300600
9/10/18	163.51	165.01	162.16	164.18	20197700
9/11/18	163.94	167.19	163.72	165.94	20457100
9/12/18	163.25	164.49	161.80	162.00	24078100
9/13/18	162.00	163.32	160.86	161.36	25453800
9/14/18	161.72	162.84	160.34	162.32	21770400
9/17/18	161.92	162.06	159.77	160.58	21005300
9/18/18	159.39	161.76	158.87	160.30	22465200
9/19/18	160.08	163.44	159.48	163.06	19629000
9/20/18	164.50	166.45	164.47	166.02	18936000
9/21/18	166.64	167.25	162.81	162.93	45994800
9/24/18	161.03	165.70	160.88	165.41	19222800
9/25/18	161.99	165.59	161.15	164.91	27622800
9/26/18	164.30	169.30	164.21	166.95	25252200
9/27/18	167.55	171.77	167.21	168.84	27266900
9/28/18	168.33	168.79	162.56	164.46	34265600
10/1/18	163.03	165.88	161.26	162.44	26407700
10/2/18	161.58	162.28	158.67	159.33	36031000
10/3/18	160.00	163.66	159.53	162.43	23109500
10/4/18	161.46	161.46	157.35	158.85	25739600
10/5/18	159.21	160.90	156.20	157.33	25744000
10/8/18	155.54	158.34	154.39	157.25	24046000
10/9/18	157.69	160.59	157.42	157.90	18844400
10/10/18	156.82	157.69	151.31	151.38	30610000
10/11/18	150.13	154.81	149.16	153.35	35338900
10/12/18	156.73	156.89	151.30	153.74	25293500
10/15/18	153.32	155.57	152.55	153.52	15433500
10/16/18	155.40	159.46	155.01	158.78	19180100
10/17/18	159.56	160.49	157.95	159.42	17592000
10/18/18	158.51	158.66	153.28	154.92	21675100
10/19/18	155.86	157.35	153.55	154.05	19761300
10/22/18	154.76	157.34	154.46	154.78	15424700
10/23/18	151.22	154.77	150.85	154.39	19095000
10/24/18	154.28	154.65	145.60	146.04	27744600
10/25/18	147.73	152.21	147.00	150.95	22105700
10/26/18	145.82	149.00	143.80	145.37	31303300
10/29/18	148.50	148.83	139.03	142.09	31336800
10/30/18	139.94	146.64	139.74	146.22	50528300
10/31/18	155.00	156.40	148.96	151.79	60101300
11/1/18	151.52	152.75	149.35	151.75	25640800
11/2/18	151.80	154.13	148.96	150.35	24708700
11/5/18	150.10	150.19	147.44	148.68	15971200
11/6/18	149.31	150.97	148.00	149.94	16667100
11/7/18	151.57	153.01	149.83	151.53	21877400
11/8/18	150.49	150.94	146.74	147.87	24145800
11/9/18	146.75	147.76	144.07	144.96	17326900
11/12/18	144.48	145.04	140.49	141.55	18542100
11/13/18	142.00	144.88	141.62	142.16	15141700
11/14/18	143.70	145.58	141.55	144.22	22068400
11/15/18	142.33	144.84	140.83	143.85	30320300
11/16/18	141.07	141.77	137.77	139.53	37250600
11/19/18	137.61	137.75	131.21	131.55	44362700
11/20/18	127.03	134.16	126.85	132.43	41939500
11/21/18	134.40	137.19	134.13	134.82	25469700
11/23/18	133.65	134.50	131.26	131.73	11886100
11/26/18	133.00	137.00	132.78	136.38	24263600
11/27/18	135.75	136.61	133.71	135.00	20750300
11/28/18	136.28	136.79	131.85	136.76	29847500
11/29/18	135.92	139.99	135.66	138.68	24238700
11/30/18	138.26	140.97	137.36	140.61	25732600
12/3/18	143.00	143.68	140.76	141.09	24819200
12/4/18	140.73	143.39	137.16	137.93	30307400
12/6/18	133.82	139.70	133.67	139.63	28218100
12/7/18	139.25	140.87	136.66	137.42	21195500
12/10/18	139.60	143.05	139.01	141.85	26422200
12/11/18	143.88	143.88	141.10	142.08	20300300
12/12/18	143.08	147.19	142.51	144.50	23696900
12/13/18	145.57	145.85	143.19	145.01	18148600
12/14/18	143.34	146.01	142.51	144.06	21785800
12/17/18	143.08	144.92	138.42	140.19	24334000
12/18/18	141.08	145.93	139.83	143.66	24709100
12/19/18	141.21	144.91	132.50	133.24	57404900
12/20/18	130.70	135.57	130.00	133.40	40297900
12/21/18	133.39	134.90	123.42	124.95	56901500
12/24/18	123.10	129.74	123.02	124.06	22066000
12/26/18	126.00	134.24	125.89	134.18	39723400
12/27/18	132.44	134.99	129.67	134.52	31202500
12/28/18	135.34	135.92	132.20	133.20	22627600
12/31/18	134.45	134.64	129.95	131.09	24625300
1/2/19	128.99	137.51	128.56	135.68	28146200
1/3/19	134.69	137.17	131.12	131.74	22717900
1/4/19	134.01	138.00	133.75	137.95	29002100
1/7/19	137.56	138.87	135.91	138.05	20089300
1/8/19	139.89	143.14	139.54	142.53	26263800
1/9/19	142.95	144.70	141.27	144.23	22205900
1/10/19	143.08	144.56	140.84	144.20	16125000
1/11/19	143.15	145.36	142.57	143.80	12908000
1/14/19	142.00	146.57	141.27	145.39	20520300
1/15/19	146.01	150.68	145.99	148.95	24069000
1/16/19	149.00	149.65	147.00	147.54	18025700
1/17/19	146.95	149.00	146.50	148.30	15787900
1/18/19	149.75	152.43	148.55	150.04	31029600
1/22/19	149.20	151.53	146.37	147.57	22378700
1/23/19	148.28	148.80	143.06	144.30	20098400
1/24/19	144.64	146.44	142.52	145.83	20955500
1/25/19	147.48	149.83	146.54	149.01	22237200
1/28/19	148.05	148.96	146.21	147.47	15508500
1/29/19	148.09	148.10	143.43	144.19	17632100
1/30/19	146.22	150.95	145.70	150.42	44613200
1/31/19	165.60	171.68	165.00	166.69	77233600
2/1/19	165.84	169.10	165.66	165.71	30806500
2/4/19	165.70	169.30	163.62	169.25	20036000
2/5/19	169.15	171.98	168.69	171.16	22557000
2/6/19	171.20	172.47	169.27	170.49	13281200
2/7/19	168.20	169.24	165.25	166.38	17517600
2/8/19	164.47	167.37	164.21	167.33	12561400
2/11/19	167.90	168.30	165.08	165.79	12811200
2/12/19	166.86	168.34	164.50	165.04	16292300
2/13/19	165.38	166.22	163.73	164.07	14205100
2/14/19	163.19	164.87	162.25	163.95	12755200
2/15/19	164.51	164.70	160.86	162.50	15504400
2/19/19	160.50	164.15	160.33	162.29	14345400
2/20/19	162.25	163.72	161.25	162.56	11770700
2/21/19	161.93	162.24	159.59	160.04	15607800
2/22/19	160.58	162.41	160.31	161.89	15858500
2/25/19	163.07	166.07	162.90	164.62	18737100
2/26/19	164.34	166.24	163.80	164.13	13784100
2/27/19	162.90	163.93	160.41	162.81	12697500
2/28/19	162.37	163.50	160.86	161.45	11114200
3/1/19	162.60	163.13	161.69	162.28	11097800
3/4/19	163.90	167.50	163.83	167.37	18894700
3/5/19	167.37	171.88	166.55	171.26	28187900
3/6/19	172.90	173.57	171.27	172.51	21531700
3/7/19	171.50	171.74	167.61	169.13	18306500
3/8/19	166.20	169.62	165.97	169.60	13184800
3/11/19	171.60	174.30	171.58	172.07	18884000
3/12/19	172.09	173.80	171.22	171.92	12155300
3/13/19	172.32	174.03	172.12	173.37	11973300
3/14/19	169.76	171.15	168.16	170.17	18037400
3/15/19	167.16	167.58	162.51	165.98	37135400
3/18/19	163.57	163.90	159.28	160.47	37524200
3/19/19	161.48	163.82	160.82	161.57	25611500
3/20/19	161.50	166.12	161.24	165.44	20211500
3/21/19	164.89	166.39	163.75	166.08	16223000
3/22/19	165.65	167.42	164.09	164.34	16389200
3/25/19	163.00	166.54	162.00	166.29	12631200
3/26/19	167.35	169.45	166.35	167.68	15437900
3/27/19	167.85	168.94	164.79	165.87	10620300
3/28/19	164.57	166.72	163.33	165.55	10689200
3/29/19	166.39	167.19	164.81	166.69	13455500
4/1/19	167.83	168.90	167.28	168.70	10381500
4/2/19	170.14	174.90	169.55	174.20	23946500
4/3/19	174.50	177.96	172.95	173.54	27590100
4/4/19	176.02	178.00	175.53	176.02	17847700
4/5/19	176.88	177.00	175.10	175.72	9594100
4/8/19	175.21	175.50	174.23	174.93	7297400
4/9/19	175.62	179.19	175.55	177.58	19751000
4/10/19	178.18	178.79	176.54	177.82	11701500
4/11/19	178.24	178.40	177.00	177.51	8071000
4/12/19	178.00	179.63	177.95	179.10	12329800
4/15/19	178.50	180.50	176.87	179.65	10834800
4/16/19	179.00	180.17	178.30	178.87	11215200
4/17/19	179.60	180.74	178.36	178.78	9973700
4/18/19	178.80	178.88	177.34	178.28	11655600
4/22/19	178.25	181.67	178.25	181.44	13389900
4/23/19	182.74	184.22	181.48	183.78	19954800
4/24/19	184.49	185.14	181.65	182.58	37289900
4/25/19	196.98	198.48	192.12	193.26	54148800
4/26/19	192.50	192.90	189.09	191.49	22075000
4/29/19	190.95	195.41	190.65	194.78	19641300
4/30/19	194.19	197.39	192.28	193.40	23494700
5/1/19	194.78	196.18	193.01	193.03	15996600
5/2/19	193.00	194.00	189.75	192.53	13209500
5/3/19	194.38	196.16	193.71	195.47	14575400
5/6/19	191.24	194.28	190.55	193.88	13994900
5/7/19	192.54	192.90	187.85	189.77	16253000
5/8/19	189.39	190.72	188.55	189.54	12505700
5/9/19	187.20	189.77	186.26	188.65	12967000
5/10/19	188.25	190.00	184.59	188.34	12578500
5/13/19	183.50	185.43	180.84	181.54	16833300
5/14/19	182.52	183.49	178.10	180.73	17628100
5/15/19	180.42	187.28	180.02	186.27	16746900
5/16/19	185.05	188.58	185.05	186.99	12953100
5/17/19	184.84	187.58	184.28	185.30	10485400
5/20/19	181.88	184.23	181.37	182.72	10352000
5/21/19	184.57	185.70	183.89	184.82	7502800
5/22/19	184.73	186.74	183.61	185.32	9213800
5/23/19	182.42	183.90	179.67	180.87	12768800
5/24/19	182.33	183.63	180.83	181.06	8807700
5/28/19	181.54	184.71	181.45	184.31	14843300
5/29/19	183.50	184.56	181.35	182.19	12797700
5/30/19	183.08	183.48	180.89	183.01	8581500
5/31/19	180.28	180.54	177.16	177.47	15226500
6/3/19	175.00	175.05	161.01	164.15	56059600
6/4/19	163.71	168.28	160.84	167.50	46044300
6/5/19	167.48	168.72	164.63	168.17	19758300
6/6/19	168.30	169.70	167.23	168.33	12446400
6/7/19	170.17	173.87	168.84	173.35	16917300
6/10/19	174.75	177.86	173.80	174.82	14767900
6/11/19	178.48	179.98	176.79	178.10	15266600
6/12/19	178.38	179.27	172.88	175.04	17681500
6/13/19	175.53	178.03	174.61	177.47	12253600
6/14/19	180.51	181.84	180.00	181.33	16773700
6/17/19	185.01	189.50	184.41	189.01	29459900
6/18/19	194.00	194.53	187.28	188.47	37571400
6/19/19	187.00	188.10	184.55	187.48	21417100
6/20/19	190.95	191.16	187.64	189.53	14635700
6/21/19	188.75	192.00	188.75	191.14	22751200
6/24/19	192.42	193.98	191.57	192.60	15509000
6/25/19	192.88	193.14	188.13	188.84	16750300
6/26/19	189.54	190.76	187.31	187.66	12808600
6/27/19	189.88	198.88	188.27	189.50	11159000
6/28/19	190.55	193.20	189.94	193.00	16378900
7/1/19	195.21	195.28	191.93	193.00	14204700
7/2/19	193.00	195.00	192.71	195.00	9050000
7/3/19	194.16	197.40	194.16	197.20	10246100
7/5/19	196.18	197.07	194.17	196.40	11164100
7/8/19	195.19	196.68	193.64	195.76	9723900
7/9/19	194.97	199.46	194.89	199.21	14698600
7/10/19	200.00	202.96	199.67	202.73	20571700
7/11/19	203.26	203.80	200.21	201.23	13678500
7/12/19	199.68	205.30	199.16	204.87	15320800
7/15/19	204.25	205.33	201.82	203.91	16030300
7/16/19	203.89	205.47	203.10	203.84	12132700
7/17/19	204.18	204.36	201.59	201.80	12083700
7/18/19	200.15	202.47	199.38	200.78	11956600
7/19/19	202.18	202.33	198.07	198.36	12098300
7/22/19	199.91	202.57	198.81	202.32	13589000
7/23/19	202.84	204.24	200.96	202.36	14583700
7/24/19	197.63	204.81	197.22	204.66	32532500
7/25/19	206.70	208.66	198.26	200.71	39889900
7/26/19	200.19	202.88	196.25	199.75	24434000
7/29/19	199.00	199.63	195.30	195.94	16530800
7/30/19	195.39	198.71	193.50	197.04	11903600
7/31/19	196.95	198.76	192.68	194.23	14593500
8/1/19	194.17	198.47	190.88	192.73	17777000
8/2/19	191.10	192.62	188.07	189.02	15297000
8/5/19	184.69	185.67	179.34	181.73	23086700
8/6/19	183.69	185.79	183.09	184.51	18035700
8/7/19	183.60	186.37	181.22	185.15	15833200
8/8/19	186.62	190.34	184.05	190.16	14828900
8/9/19	190.00	190.98	187.12	187.85	11058800
8/12/19	186.85	187.59	184.46	185.37	10936300
8/13/19	185.52	191.38	185.37	188.45	13577000
8/14/19	185.80	185.99	179.31	179.71	18903700
8/15/19	180.95	183.20	180.03	182.59	12925900
8/16/19	183.75	185.10	182.36	183.70	12654600
8/19/19	186.01	187.50	184.85	186.17	9691200
8/20/19	185.45	186.00	182.39	183.81	10083400
8/21/19	185.00	185.90	183.14	183.55	8398200
8/22/19	183.43	184.11	179.91	182.04	10821400
8/23/19	180.84	183.13	176.66	177.75	17323400
8/26/19	179.40	180.50	178.24	180.36	8773600
8/27/19	181.93	184.04	181.01	181.30	14399600
8/28/19	180.53	181.95	178.92	181.76	9386100
8/29/19	183.77	186.08	183.47	185.57	10128700
8/30/19	186.78	186.80	183.46	185.67	10774500
9/3/19	184.00	185.67	182.11	182.39	9779400
9/4/19	184.65	187.75	183.89	187.14	11308000
9/5/19	188.53	191.36	187.94	190.90	13876700
9/6/19	190.21	190.21	186.35	187.49	15226800
9/9/19	187.73	188.98	185.85	188.76	14722400
9/10/19	187.44	188.10	184.55	186.17	15455900
9/11/19	186.46	189.44	186.08	188.49	11761700
9/12/19	189.86	190.93	187.23	187.47	11419800
9/13/19	187.33	187.97	186.54	187.19	11441100
9/16/19	186.93	187.79	185.77	186.22	8444800
9/17/19	186.66	188.32	185.54	188.08	9671100
9/18/19	188.09	189.08	186.01	188.14	9681900
9/19/19	188.66	191.10	188.15	190.14	10392700
9/20/19	190.66	193.10	188.12	189.93	19934200
9/23/19	189.34	190.10	185.21	186.82	13327600
9/24/19	187.98	188.04	180.39	181.28	18546600
9/25/19	181.45	183.42	177.87	182.80	18068300
9/26/19	181.33	181.40	177.67	180.11	16083300
9/27/19	180.49	180.76	175.66	177.10	14656200
9/30/19	177.87	178.67	176.85	178.08	10740000
10/1/19	179.15	179.84	174.88	175.81	17073000
10/2/19	174.84	176.53	173.09	174.60	16151700
10/3/19	175.57	179.84	173.63	179.38	16086300
10/4/19	179.55	180.98	178.10	180.45	10430200
10/7/19	180.00	181.18	178.09	179.68	9178300
10/8/19	178.26	180.37	177.72	177.75	9466900
10/9/19	179.16	180.72	177.94	179.85	7556900
10/10/19	180.32	181.61	179.17	180.03	8605000
10/11/19	182.15	186.49	182.14	184.19	14930500
10/14/19	184.20	184.62	182.57	183.28	7006000
10/15/19	183.80	190.38	183.66	188.89	15039100
10/16/19	188.32	189.70	186.90	189.55	10516900
10/17/19	190.30	190.84	188.77	190.39	9603000
10/18/19	190.23	191.49	183.92	185.85	16874200
10/21/19	187.04	189.91	186.75	189.76	8122600
10/22/19	190.00	190.65	181.50	182.34	19537600
10/23/19	182.01	186.38	182.00	186.15	12300400
10/24/19	184.62	186.73	182.80	186.38	11413500
10/25/19	185.83	189.00	185.09	187.89	8061200
10/28/19	187.20	189.53	185.08	189.40	13657900
10/29/19	191.69	192.53	188.47	189.31	13574900
10/30/19	189.56	190.45	185.98	188.25	28734600
10/31/19	196.70	198.09	188.25	191.65	42286500
11/1/19	192.85	194.11	189.91	193.62	21711800
11/4/19	194.55	197.37	193.81	194.72	16371300
11/5/19	195.37	195.75	193.60	194.32	9942000
11/6/19	194.03	194.37	191.35	191.55	10973000
11/7/19	191.91	193.44	189.47	190.42	13473000
11/8/19	190.00	192.34	189.70	190.84	10760800
11/11/19	189.93	190.08	188.54	189.61	8631200
11/12/19	190.00	195.06	189.74	194.47	17615500
11/13/19	194.70	195.70	192.74	193.19	10860700
11/14/19	192.93	194.03	191.45	193.15	9040500
11/15/19	194.26	195.30	193.38	195.10	11524300
11/18/19	194.56	198.63	193.05	197.40	16167200
11/19/19	197.40	200.00	196.86	199.32	19056800
11/20/19	198.58	199.59	195.43	197.51	12355400
11/21/19	197.42	199.09	196.86	197.93	12131000
11/22/19	198.38	199.30	197.62	198.82	9959800
11/25/19	199.52	200.97	199.25	199.79	15272300
11/26/19	200.00	200.15	198.04	198.97	11735500
11/27/19	199.90	203.14	199.42	202.00	12736600
11/29/19	201.60	203.80	201.21	201.64	7985200
12/2/19	202.13	202.18	198.05	199.70	11503400
12/3/19	197.60	198.93	195.08	198.82	11595300
12/4/19	200.00	200.03	198.05	198.71	8456300
12/5/19	199.86	201.29	198.21	199.36	9740400
12/6/19	200.50	201.57	200.06	201.05	12270600
12/9/19	200.65	203.14	200.21	201.34	11954800
12/10/19	201.66	202.05	200.15	200.87	9475700
12/11/19	200.28	202.63	200.28	202.26	8036800
12/12/19	202.35	203.66	194.10	196.75	23734800
12/13/19	196.40	196.80	193.17	194.11	18798000
12/16/19	195.27	199.12	194.81	197.92	14911500
12/17/19	198.84	199.00	196.13	198.39	10175700
12/18/19	200.09	204.30	200.09	202.50	23274400
12/19/19	202.78	206.30	202.51	206.06	16514600
12/20/19	207.48	207.71	203.43	206.30	27306900
12/23/19	206.70	208.59	205.68	206.18	13348900
12/24/19	206.30	206.79	205.00	205.12	6046300
12/26/19	205.57	207.82	205.31	207.79	9350700
12/27/19	208.67	208.93	206.59	208.10	10284200
12/30/19	207.86	207.90	203.90	204.41	10524300
12/31/19	204.00	205.56	203.60	205.25	8953500
1/2/20	206.75	209.79	206.27	209.78	12077100
1/3/20	207.21	210.40	206.95	208.67	11188400
1/6/20	206.70	212.78	206.52	212.60	17058900
1/7/20	212.82	214.58	211.75	213.06	14912400
1/8/20	213.00	216.24	212.61	215.22	13475000
1/9/20	217.54	218.38	216.28	218.30	12642800
1/10/20	219.20	219.88	217.42	218.06	12119400
1/13/20	219.60	221.97	219.21	221.91	14463400

Facebook Shareprice Performance

Closing price 41047 41050 41051 41052 41053 41054 41058 41059 41060 41061 41064 41065 41066 41067 41068 41071 41072 41073 41074 41075 41078 41079 41080 41081 41082 41085 41086 41087 41088 41089 41092 41093 41095 41096 41099 41100 41101 41102 41103 41106 41107 41108 41109 41110 41113 41114 41115 41116 41117 41120 41121 41122 41123 41124 41127 41128 41129 41130 41131 41134 41135 41136 41137 41138 41141 41142 41143 41144 41145 41148 41149 41150 41151 41152 41156 41157 41158 41159 41162 41163 41164 41165 41166 41169 41170 41171 41172 41173 41176 41177 41178 41179 41180 41183 41184 41185 41186 41187 41190 41191 41192 41193 41194 41197 41198 41199 41200 41201 41204 41205 41206 41207 41208 41213 41214 41215 41218 41219 41220 41221 41222 412 25 41226 41227 41228 41229 41232 41233 41234 41236 41239 41240 41241 41242 41243 41246 41247 41248 41249 41250 41253 41254 41255 41256 41257 41260 41261 41262 41263 41264 41267 41269 41270 41271 41274 41276 41277 41278 41281 41282 41283 41284 41285 41288 41289 41290 41291 41292 41296 41297 41298 41299 41302 41303 41304 41305 41306 41309 41310 41311 41312 41313 41316 41317 41318 41319 41320 41324 41325 41326 41327 41330 41331 41332 41333 41334 41337 41338 41339 41340 41341 41344 41345 41346 41347 41348 41351 41352 41353 41354 41355 41358 41359 41360 41361 41365 41366 41367 41368 41369 41372 41373 41374 41375 41376 41379 41380 41381 41382 41383 41386 41387 41388 41389 41390 41393 41394 41395 41396 41397 41400 41401 41402 41403 41404 41407 41408 41409 41410 41411 41414 41415 41416 41417 41418 41422 41423 41424 41425 41428 41429 41430 41431 41432 41435 41436 41437 41438 41439 41442 41443 41444 41445 41446 41449 41450 41451 41452 41453 41456 41457 41458 41460 41463 41464 41465 41466 41467 41470 41471 41472 41473 41474 41477 41478 41479 41480 41481 41484 41485 41486 41487 41488 41491 41492 41493 41494 41495 41498 41499 41500 41501 41502 41505 41506 41507 41508 41509 41512 41513 41514 41515 41516 41520 41521 41522 41523 41526 41527 41528 41529 41530 41533 41534 41535 41536 41537 41540 41541 41542 41543 41544 41547 41548 41549 41550 41551 41554 41555 41556 41557 41558 41561 41562 41563 41564 41565 41568 41569 41570 41571 41572 41575 41576 41577 41578 41579 41582 41583 41584 41585 41586 41589 41590 41591 41592 41593 41596 41597 41598 41599 41600 41603 41604 41605 41607 41610 41611 41612 41613 41614 41617 41618 41619 41620 41621 41624 41625 41626 41627 41628 41631 41632 41634 41635 41638 41639 41641 41642 41645 41646 41647 41648 41649 41652 41653 41654 41655 41656 41660 41661 41662 41663 41666 41667 41668 41669 41670 41673 41674 41675 41676 41677 41680 41681 41682 41683 41684 41688 41689 41690 41691 41694 41695 41696 41697 41698 41701 41702 41703 41704 41705 41708 41709 41710 41711 41712 41715 41716 41717 41718 41719 41722 41723 41724 41725 41726 41729 41730 41731 41732 41733 41736 41737 41738 41739 41740 41743 41744 41745 41746 41750 41751 41752 41753 41754 41757 41758 41759 41760 41761 41764 41765 41766 41767 41768 41771 41772 41773 41774 41775 41778 41779 41780 41781 41782 41786 41787 41788 41789 41792 41793 41794 41795 41796 41799 41800 41801 41802 41803 41806 41807 41808 41809 41810 41813 41814 41815 41816 41817 41820 41821 41822 41823 41827 41828 41829 41830 41831 41834 41835 41836 41837 41838 41841 41842 41843 41844 41845 41848 41849 41850 41851 41852 41855 41856 41857 41858 41859 41862 41863 41864 41865 41866 41869 41870 41871 41872 41873 41876 41877 41878 41879 41880 41884 41885 41886 41887 41890 41891 41892 41893 41894 41897 41898 41899 41900 41901 41904 41905 41906 41907 41908 41911 41912 41913 41914 41915 41918 41919 41920 41921 41922 41925 41926 41927 41928 41929 41932 41933 41934 41935 41936 41939 41940 41941 41942 41943 41946 41947 41948 41949 41950 41953 41954 41955 41956 41957 41960 41961 41962 41963 41964 41967 41968 41969 41971 41974 41975 41976 41977 41978 41981 41982 41983 41984 41985 41988 41989 41990 41991 41992 41995 41996 41997 41999 42002 42003 42004 42006 42009 42010 42011 42012 42013 42016 42017 42018 42019 42020 42024 42025 42026 42027 42030 42031 42032 42033 42034 42037 42038 42039 42040 42041 42044 42045 42046 42047 42048 42052 42053 42054 42055 42058 42059 42060 42061 42062 42065 42066 42067 42068 42069 42072 42073 42074 42075 42076 42079 42080 42081 42082 42083 42086 42087 42088 42089 42090 42093 42094 42095 42096 42100 42101 42102 42103 42104 42107 42108 42109 42110 42111 42114 42115 42116 42117 42118 42121 42122 42123 42124 42125 42128 42129 42130 42131 42132 42135 42136 42137 42138 42139 42142 42143 42144 42145 42146 42150 42151 42152 42153 42156 42157 42158 42159 42160 42163 42164 42165 42166 42167 42170 42171 42172 42173 42174 42177 42178 42179 42180 42181 42184 42185 42186 42187 42191 42192 42193 42194 42195 42198 42199 42200 42201 42202 42205 42206 42207 42208 42209 42212 42213 42214 42215 42216 42219 42220 42221 42222 42223 42226 42227 42228 42229 42230 42233 42234 42235 42236 42237 42240 42241 42242 42243 42244 42247 42248 42249 42250 42251 42255 42256 42257 42258 42261 42262 42263 42264 42265 42268 42269 42270 42271 42272 42275 42276 42277 42278 42279 42282 42283 42284 42285 42286 42289 42290 42291 42292 42293 42296 42297 42298 42299 42300 42303 42304 42305 42306 42307 42310 42311 42312 42313 42314 42317 42318 42319 42320 42321 42324 42325 42326 42327 42328 42331 42332 42333 42335 42338 42339 42340 42341 42342 42345 42346 42347 42348 42349 42352 42353 42354 42355 42356 42359 42360 42361 42362 42366 42367 42368 42369 42373 42374 42375 42376 42377 42380 42381 42382 42383 42384 42388 42389 42390 42391 42394 42395 42396 42397 42398 42401 42402 42403 42404 42405 42408 42409 42410 42411 42412 42416 42417 42418 42419 42422 42423 42424 42425 42426 42429 42430 42431 42432 42433 42436 42437 42438 42439 42440 42443 42444 42445 42446 42447 42450 42451 42452 42453 42457 42458 42459 42460 42461 42464 42465 42466 42467 42468 42471 42472 42473 42474 42475 42478 42479 42480 42481 42482 42485 42486 42487 42488 42489 42492 42493 42494 42495 42496 42499 42500 42501 42502 42503 42506 42507 42508 42509 42510 42513 42514 42515 42516 42517 42521 42522 42523 42524 42527 42528 42529 42530 42531 42534 42535 42536 42537 42538 42541 42542 42543 42544 42545 42548 42549 42550 42551 42552 42556 42557 42558 42559 42562 42563 42564 42565 42566 42569 42570 42571 42572 42573 42576 42577 42578 42579 42580 42583 42584 42585 42586 42587 42590 42591 42592 42593 42594 42597 42598 42599 42600 42601 42604 42605 42606 42607 42608 42611 42612 42613 42614 42615 42619 42620 42621 42622 42625 42626 42627 42628 42629 42632 42633 42634 42635 42636 42639 42640 42641 42642 42643 42646 42647 42648 42649 42650 42653 42654 42655 42656 42657 42660 42661 42662 42663 42664 42667 42668 42669 42670 42671 42674 42675 42676 42677 42678 42681 42682 42683 42684 42685 42688 42689 42690 42691 42692 42695 42696 42697 42699 42702 42703 42704 42705 42706 42709 42710 42711 42712 42713 42716 42717 42718 42719 42720 42723 42724 42725 42726 42727 42731 42732 42733 42734 42738 42739 42740 42741 42744 42745 42746 42747 42748 42752 42753 42754 42755 42758 42759 42760 42761 42762 42765 42766 42767 42768 42769 42772 42773 42774 42775 42776 42779 42780 42781 42782 42783 42787 42788 42789 42790 42793 42794 42795 42796 42797 42800 42801 42802 42803 42804 42807 42808 42809 42810 42811 42814 42815 42816 42817 42818 42821 42822 42823 42824 42825 42828 42829 42830 42831 42832 42835 42836 42837 42838 42842 42843 42844 42845 42846 42849 42850 42851 42852 42853 42856 42857 42858 42859 42860 42863 42864 42865 42866 42867 42870 42871 42872 42873 42874 42877 42878 42879 42880 42881 42885 42886 42887 42888 42891 42892 42893 42894 42895 42898 42899 42900 42901 42902 42905 42906 42907 42908 42909 42912 42913 42914 42915 42916 42919 42921 42922 42923 42926 42927 42928 42929 42930 42933 42934 42935 42936 42937 42940 42941 42942 42943 42944 42947 42948 42949 42950 42951 42954 42955 42956 42957 42958 42961 42962 42963 42964 42965 42968 42969 42970 42971 42972 42975 42976 42977 42978 42979 42983 42984 42985 42986 42989 42990 42991 42992 42993 42996 42997 42998 42999 43000 43003 43004 43005 43006 43007 43010 43011 43012 43013 43014 43017 43018 43019 43020 43021 43024 43025 43026 43027 43028 43031 43032 43033 43034 43035 43038 43039 43040 43041 43042 43045 43046 43047 43048 43049 43052 43053 43054 43055 43056 43059 43060 43061 43063 43066 43067 43068 43069 43070 43073 43074 43075 43076 43077 43080 43081 43082 43083 43084 43087 43088 43089 43090 43091 43095 43096 43097 43098 43102 43103 43104 43105 43108 43109 43110 43111 43112 43116 43117 43118 43119 43122 43123 43124 43125 43126 43129 43130 43131 43132 43133 43136 43137 43138 43139 43140 43143 43144 43145 43146 43147 43151 43152 43153 43154 43157 43158 43159 43160 43161 43164 43165 43166 43167 43168 43171 43172 43173 43174 43175 43178 43179 43180 43181 43182 43185 43186 43187 43188 43192 43193 43194 43195 43196 43199 43200 43201 43202 43203 43206 43207 43208 43209 43210 43213 43214 43215 43216 43217 43220 43221 43222 43223 43224 43227 43228 43229 43230 43231 43234 43235 43236 43237 43238 43241 43242 43243 43244 43245 43249 43250 43251 43252 43255 43256 43257 43258 43259 43262 43263 43264 43265 43266 43269 43270 43271 43272 43273 43276 43277 43278 43279 43280 43283 43284 43286 43287 43290 43291 43292 43293 43294 43297 43298 43299 43300 43301 43304 43305 43306 43307 43308 43311 43312 43313 43314 43315 43318 43319 43320 43321 43322 43325 43326 43327 43328 43329 43332 43333 43334 43335 43336 43339 43340 43341 43342 43343 43347 43348 43349 43350 43353 43354 43355 43356 43357 43360 43361 43362 43363 43364 43367 43368 43369 43370 43371 43374 43375 43376 43377 43378 43381 43382 43383 43384 43385 43388 43389 43390 43391 43392 43395 43396 43397 43398 43399 43402 43403 43404 43405 43406 43409 43410 43411 43412 43413 43416 43417 43418 43419 43420 43423 43424 43425 43427 43430 43431 43432 43433 43434 43437 43438 43440 43441 43444 43445 43446 43447 43448 43451 43452 43453 43454 43455 43458 43460 43461 43462 43465 43467 43468 43469 43472 43473 43474 43475 43476 43479 43480 43481 43482 43483 43487 43488 43489 43490 43493 43494 43495 43496 43497 43500 43501 43502 43503 43504 43507 43508 43509 43510 43511 43515 43516 43517 43518 43521 43522 43523 43524 43525 43528 43529 43530 43531 43532 43535 43536 43537 43538 43539 43542 43543 43544 43545 43546 43549 43550 43551 43552 43553 43556 43557 43558 43559 43560 43563 43564 43565 43566 43567 43570 43571 43572 43573 43577 43578 43579 43580 43581 43584 43585 43586 43587 43588 43591 43592 43593 43594 43595 43598 43599 43600 43601 43602 43605 43606 43607 43608 43609 43613 43614 43615 43616 43619 43620 43621 43622 43623 43626 43627 43628 43629 43630 43633 43634 43635 43636 43637 43640 43641 43642 43643 43644 43647 43648 43649 43651 43654 43655 43656 43657 43658 43661 43662 43663 43664 43665 43668 43669 43670 43671 43672 43675 43676 43677 43678 43679 43682 43683 43684 43685 43686 43689 43690 43691 43692 43693 43696 43697 43698 43699 43700 43703 43704 43705 43706 43707 43711 43712 43713 43714 43717 43718 43719 43720 43721 43724 43725 43726 43727 43728 43731 43732 43733 43734 43735 43738 43739 43740 43741 43742 43745 43746 43747 43748 43749 43752 43753 43754 43755 43756 43759 43760 43761 43762 43763 43766 43767 43768 43769 43770 43773 43774 43775 43776 43777 43780 43781 43782 43783 43784 43787 43788 43789 43790 43791 43794 43795 43796 43798 43801 43802 43803 43804 43805 43808 43809 43810 43811 43812 43815 43816 43817 43818 43819 43822 43823 43825 43826 43829 43830 43832 43833 43836 43837 43838 43839 43840 43843 38.229999999999997 34.029998999999997 31 32 33.029998999999997 31.91 28.84 28.190000999999999 29.6 27.719999000000001 26.9 25.870000999999998 26.809999000000001 26.309999000000001 27.1 27.01 27.4 27.27 28.290001 30.01 31.41 31.91 31.6 31.84 33.049999 32.060001 33.099997999999999 32.229999999999997 31.360001 31.1 30.77 31.200001 31.469999000000001 31.73 32.169998 31.469999000000001 30.969999000000001 30.809999000000001 30.719999000000001 28.25 28.09 29.110001 29 28.76 28.75 28.450001 29.34 26.85 23.709999 23.15 21.709999 20.879999000000002 20.040001 21.09 21.92 20.719999000000001 20.719999000000001 21.01 21.809999000000001 21.6 20.379999000000002 21.200001 19.870000999999998 19.049999 20.010000000000002 19.16 19.440000999999999 19.440000999999999 19.41 19.149999999999999 19.34 19.100000000000001 19.09 18.059999000000001 17.73 18.579999999999998 18.959999 18.98 18.809999000000001 19.43 20.93 20.709999 22 21.52 21.870000999999998 23.290001 22.59 22.860001 20.790001 20.280000999999999 20.620000999999998 20.32 21.66 21.99 22.27 21.83 21.950001 20.91 20.399999999999999 20.23 19.639999 19. 75 19.52 19.52 19.48 19.879999000000002 18.98 19 19.32 19.5 23.23 22.559999000000001 21.940000999999999 21.110001 21.209999 21.18 21.25 21.17 20.469999000000001 19.989999999999998 19.209999 20.07 19.860001 22.360001 22.17 23.559999000000001 22.92 23.1 24.32 24 25.940000999999999 26.15 26.360001 27.32 28 27.040001 27.459999 27.709999 26.969999000000001 27.49 27.84 27.98 27.58 28.24 26.809999000000001 26.75 27.709999 27.41 27.360001 26.26 26.93 26.51 26.049999 25.91 26.620000999999998 28 27.77 28.76 29.42 29.059999000000001 30.59 31.299999 31.719999000000001 30.950001 30.1 29.85 30.139999 29.66 30.73 30.82 31.08 31.540001 32.470001000000003 30.790001 31.24 30.98 29.73 28.110001 28.639999 29.049999 28.65 28.549999 28.26 27.370000999999998 27.91 28.5 28.32 28.93 28.459999 27.280000999999999 27.129999000000002 27.27 27.389999 26.870000999999998 27.25 27.780000999999999 27.719999000000001 27.52 27.450001 28.58 27.959999 28.139999 27.83 27.08 27.040001 26.65 26.49 26.549999 25.860001 25.74 25.73 25.129999000000002 25.209999 26.09 25.58 25.530000999999999 25.42 26.25 27.07 27.389999 26.85 26.59 27.57 28.02 27.4 26.52 26.92 26.629999000000002 25.690000999999999 25.73 25.969999000000001 25.98 26.110001 26.139999 26.85 26.98 27.77 27.43 28.969999000000001 28.309999000000001 27.57 26.889999 27.120000999999998 27.040001 26.68 26.82 27.07 26.6 26.129999000000002 26.25 25.76 25.66 25.16 25.059999000000001 24.309999000000001 24.1 23.32 24.549999 24.35 23.85 23.52 22.9 22.969999000000001 23.290001 24.33 24.030000999999999 23.77 23.73 23.629999000000002 24.02 24.209999 24.309999000000001 23.9 24.530000999999999 23.940000999999999 24.25 24.16 24.66 24.879999000000002 24.809999000000001 24.41 24.52 24.370000999999998 24.709999 25.48 25.799999 25.809999000000001 25.91 26.280000999999999 26.32 26.65 26.18 25.879999000000002 26.049999 26.129999000000002 26.51 34.360000999999997 34.009998000000003 35.43 37.630001 36.799999 37.490001999999997 38.049999 39.189999 38.549999 38.869999 38.540000999999997 38.5 38.220001000000003 37.020000000000003 36.650002000000001 36.560001 37.080002 37.810001 38.409999999999997 38.32 38.549999 40.549999 41.34 39.639999000000003 40.549999 41.279998999999997 41.290000999999997 41.869999 41.779998999999997 42.66 43.950001 44.040000999999997 43.599997999999999 45.040000999999997 44.75 44.310001 42.509998000000003 45.07 45.23 45.98 47.490001999999997 47.189999 48.450001 49.459999000000003 50.389999000000003 51.240001999999997 50.23 50.419998 50.279998999999997 49.18 51.040000999999997 50.52 47.139999000000003 46.77 49.049999 49.110000999999997 49.509998000000003 49.5 51.139999000000003 52.209999000000003 54.220001000000003 53.849997999999999 52.68 51.900002000000001 52.450001 51.950001 50.23 49.400002000000001 49.009998000000003 50.209999000000003 49.75 48.220001000000003 50.110000999999997 49.119999 47.560001 47.529998999999997 46.200001 46.610000999999997 48.709999000000003 48.990001999999997 49.009998000000003 45.830002 46.360000999999997 46.43 46.700001 46.23 44.82 45.889999000000003 46.490001999999997 47.009998000000003 47.060001 46.73 48.619999 48.34 47.939999 48.84 50.25 49.380001 51.830002 53.32 53.810001 54.860000999999997 55.57 55.049999 55.119999 57.77 57.959999000000003 57.73 55.439999 53.709999000000003 54.650002000000001 54.709999000000003 54.560001 57.200001 57.919998 58.23 57.220001000000003 57.939999 55.91 57.740001999999997 57.599997999999999 57.189999 56.299999 58.509998000000003 57.509998000000003 56.630001 54.450001 53.549999 55.139999000000003 53.529998999999997 61.080002 62.57 61.48 62.75 62.189999 62.16 64.319999999999993 63.549999 64.849997999999999 64.449996999999996 67.330001999999993 67.089995999999999 67.300003000000004 68.059997999999993 69.629997000000003 68.589995999999999 70.779999000000004 69.849997999999999 69.260002 68.940002000000007 68.459998999999996 67.410004000000001 68.800003000000004 71.569999999999993 70.839995999999999 69.800003000000004 72.029999000000004 70.099997999999999 70.879997000000003 68.830001999999993 67.720000999999996 68.739998 69.190002000000007 68.239998 66.970000999999996 67.239998 64.099997999999999 64.889999000000003 60.389999000000003 60.970001000000003 60.009998000000003 60.240001999999997 62.619999 62.720001000000003 59.490001999999997 56.75 56.950001 58.189999 62.41 59.16 58.529998999999997 58.889999000000003 59.09 59.720001000000003 58.939999 61.240001999999997 63.029998999999997 61.360000999999997 60.869999 57.709999000000003 56.139999000000003 58.150002000000001 59.779998999999997 61.150002000000001 60.459999000000003 61.220001000000003 58.529998999999997 57.389999000000003 56.759998000000003 57.240001999999997 59.830002 59.830002 59.23 57.919998 58.02 59.209999000000003 58.560001 60.490001999999997 60.52 61.349997999999999 63.48 63.509998000000003 63.830002 63.299999 63.080002 62.869999 63.34 63.189999 62.5 62.880001 65.769997000000004 65.779999000000004 64.290001000000004 64.5 64.190002000000007 64.400002000000001 65.599997999999999 64.339995999999999 64.5 65.370002999999997 65.720000999999996 67.440002000000007 67.129997000000003 67.599997999999999 67.290001000000004 68.059997999999993 66.449996999999996 66.290001000000004 65.290001000000004 62.759998000000003 64.970000999999996 64.870002999999997 66.339995999999999 67.900002000000001 67.169998000000007 67.660004000000001 66.410004000000001 68.419998000000007 69.400002000000001 69.269997000000004 71.290001000000004 74.980002999999996 75.190002000000007 74.919998000000007 73.709998999999996 74.680000000000007 72.650002000000001 72.36000 0999999997 73.510002 72.690002000000007 72.470000999999996 73.169998000000007 73.059997999999993 73.440002000000007 72.830001999999993 73.769997000000004 74.300003000000004 73.629997000000003 74.589995999999999 75.290001000000004 74.809997999999993 74.569999999999993 74.569999999999993 75.019997000000004 75.959998999999996 74.629997000000003 73.860000999999997 74.819999999999993 76.680000000000007 75.830001999999993 75.949996999999996 77.260002 77.889999000000003 76.669998000000007 77.430000000000007 77.919998000000007 77.480002999999996 74.580001999999993 76.080001999999993 76.430000000000007 77 77.910004000000001 76.800003000000004 78.290001000000004 78.540001000000004 77.220000999999996 78.790001000000004 79 79.040001000000004 76.550003000000004 77.080001999999993 77.440002000000007 77.559997999999993 76.290001000000004 77.519997000000004 75.910004000000001 72.910004000000001 72.989998 73.589995999999999 73.209998999999996 72.629997000000003 75.949996999999996 76.949996999999996 78.690002000000007 78.370002999999997 80.040001000000004 80.669998000000007 80.279999000000004 80.769997000000004 75.860000999999997 74.110000999999997 74.989998 73.879997000000003 75.760002 74.830001999999993 75.260002 75.599997999999999 75 74.610000999999997 74.720000999999996 74.25 74.879997000000003 74.239998 74.339995999999999 73.330001999999993 73.599997999999999 73.75 74.010002 75.629997000000003 77.620002999999997 77.699996999999996 75.099997999999999 75.459998999999996 74.879997000000003 75.239998 76.360000999999997 76.519997000000004 76.839995999999999 76.180000000000007 77.730002999999996 77.830001999999993 76.989998 74.690002000000007 76.110000999999997 78.400002000000001 79.879997000000003 81.449996999999996 80.610000999999997 80.769997000000004 80.779999000000004 80.019997000000004 79.220000999999996 78.019997000000004 78.449996999999996 77.190002000000007 76.150002000000001 76.150002000000001 78.180000000000007 77.739998 76.720000999999996 76.449996999999996 76.279999000000004 74.050003000000004 75.180000000000007 76.239998 76.739998 77.650002000000001 77.830001999999993 77.5 75.779999000 000004 76.239998 78 75.910004000000001 74.989998 75.400002000000001 75.629997000000003 75.610000999999997 74.470000999999996 74.440002000000007 75.190002000000007 76.510002 76.230002999999996 75.739998 75.599997999999999 76.709998999999996 79.419998000000007 79.900002000000001 78.839995999999999 78.449996999999996 79.559997999999993 80.410004000000001 78.970000999999996 79.75 79.599997999999999 80.900002000000001 81.209998999999996 80.010002 79.440002000000007 77.550003000000004 77.569999999999993 78.930000000000007 78.050003000000004 78.069999999999993 79.360000999999997 80.910004000000001 82.75 83.800003000000004 84.43 85.309997999999993 82.919998000000007 83.010002 83.300003000000004 83.199996999999996 82.220000999999996 81.669998000000007 81.559997999999993 82.440002000000007 82.32 82.279999000000004 82.169998000000007 82.040001000000004 83.010002 83.519997000000004 82.709998999999996 82.309997999999993 80.779999000000004 83.089995999999999 83.620002999999997 84.629997000000003 82.410004000000001 81.529999000000004 81.910004000000001 80.680000000000007 80.470000999999996 78.769997000000004 78.989998 78.809997999999993 77.559997999999993 78.099997999999999 78.430000000000007 78.510002 78.010002 77.459998999999996 78.440002000000007 81.370002999999997 80.419998000000007 80.879997000000003 80.629997000000003 80.550003000000004 80.480002999999996 80.540001000000004 79 .330001999999993 80.550003000000004 80.150002000000001 79.190002000000007 80.290001000000004 80.440002000000007 82.440002000000007 82.050003000000004 82.139999000000003 80.669998000000007 80.669998000000007 82.160004000000001 81.830001999999993 81.529999000000004 80.709998999999996 81.059997999999993 81.790001000000004 82.910004000000001 82.510002 84.739998 87.879997000000003 88.860000999999997 87.980002999999996 88.010002 85.800003000000004 85.769997000000004 86.910004000000001 87.290001000000004 87.550003000000004 87.220000999999996 85.650002000000001 85.879997000000003 87.949996999999996 90.099997999999999 89.68 89.760002 90.849997999999999 94.970000999999996 97.910004000000001 98.389999000000003 97.040001000000004 95.440002000000007 96.949996999999996 94.169998000000007 95.290001000000004 96.989998 95.209998999999996 94.010002 94.139999000000003 94.059997999999993 96.440002000000007 95.120002999999997 94.300003000000004 94.150002000000001 93.620002999999997 94.190002000000007 93.43 94.419998000000007 93.93 95.169998000000007 95.309997999999993 90.559997999999993 86.059997999999993 82.089995999999999 83 87.190002000000007 89.730002999999996 91.010002 89.43 87.230002999999996 89.889999000000003 88.150002000000001 88.260002 89.529999000000004 90.440002000000007 91.980002999999996 92.050003000000004 92.309997999999993 92.900002000000001 93.449996999999996 94.339995999999999 94.400002000000001 95.550003000000004 92.959998999999996 93.970000999999996 94.410004000000001 92.769997000000004 89.209998999999996 86.669998000000007 89.900002000000001 90.949996999999996 92.07 94.010002 92.800003000000004 92.400002000000001 92.470000999999996 93.239998 94.260002 94.120002999999997 94.07 95.959998999999996 97.540001000000004 98.470000999999996 97 97.110000999999997 99.669998000000007 102.19000200000001 103.769997 103.699997 104.199997 104.879997 101.970001 103.30999799999999 102.58000199999999 103.94000200000001 108.760002 107.099998 106.489998 107.910004 109.010002 108.019997 103.949997 104.040001 105.129997 107.769997 106.260002 107.32 106.949997 105.739998 105.410004 105.449997 104.239998 107.120003 106.07 104.379997 106.18 105.610001 106.489998 104.599998 105.41999800000001 102.120003 104.660004 104.550003 106.790001 106.220001 104.040001 104.769997 105.510002 104.629997 105.019997 105.93 107.260002 106.220001 104.660004 102.220001 102.730003 102.970001 97.919998000000007 97.330001999999993 97.510002 99.370002999999997 95.440002000000007 98.370002999999997 94.970000999999996 95.260002 94.349997999999999 94.160004000000001 97.940002000000007 97.010002 97.339995999999999 94.449996999999996 109.110001 112.209999 115.089996 114.610001 112.69000200000001 110.489998 104.07 99.75 99.540001000000004 101 101.910004 102.010002 101.610001 105.199997 103.470001 104.57 107.160004 105.459999 106.879997 108.07 107.91999800000001 106.91999800000001 109.82 109.949997 109.58000199999999 108.389999 105.730003 105.93 107.510002 107.32 109.410004 109.889999 110.66999800000001 112.18 111.019997 111.449997 111.849998 112.25 112.540001 113.050003 113.69000200000001 116.139999 114.699997 114.099998 116.05999799999999 112.550003 112.220001 113.709999 113.639999 110.629997 108.989998 110.610001 110.510002 110.839996 109.639999 110.449997 112.290001 112.41999800000001 113.44000200000001 110.55999799999999 110.099998 108.760002 108.889999 116.730003 117.58000199999999 118.57 117.43 118.05999799999999 117.80999799999999 119.489998 119.239998 120.5 119.519997 120.279999 119.80999799999999 118.66999800000001 117.349998 117.650002 116.80999799999999 117.349998 115.970001 117.699997 117.889999 119.470001 119.379997 118.80999799999999 118.779999 118.93 118.470001 118.790001 117.760002 118.389999 118.55999799999999 116.620003 113.949997 114.94000200000001 114.599998 114.389999 113.019997 113.370003 114.379997 113.910004 115.08000199999999 112.08000199999999 108.970001 112.699997 114.160004 114.279999 114.19000200000001 114.199997 116.699997 115.849998 117.239998 117.870003 117.93 116.779999 117.290001 116.860001 119.370003 120.610001 121.91999800000001 120.610001 121 121.629997 121.220001 123.339996 125 123.94000200000001 124.30999799999999 123.089996 122.510002 124.360001 125.150002 125.260002 125.05999799999999 124.879997 124.900002 124.879997 123.900002 123.300003 124.370003 123.910004 123.55999799999999 124.150002 124.370003 123.480003 123.889999 124.959999 126.540001 125.839996 126.120003 126.16999800000001 126.510002 129.729996 131.050003 130.270004 127.099998 128.69000199999999 127.209999 127.769997 128.35000600000001 129.070007 128.64999399999999 128.63999899999999 129.94000199999999 130.08000200000001 127.959999 127.30999799999999 128.69000199999999 129.229996 128.08999600000001 128.270004 128.770004 128.19000199999999 128.470001 128.740005 128.990005 130.240005 128.88000500000001 129.050003 127.82 127.879997 127.540001 128.570007 130.11000100000001 130 132.070007 133.279999 132.28999300000001 131.03999300000001 129.69000199999999 131.28999300000001 130.990005 129.5 127.16999800000001 120 120.75 122.150002 124.220001 123.18 120.800003 119.019997 115.08000199999999 117.199997 116.339996 117.790001 117.019997 121.769997 121.470001 120.839996 120.379997 120.410004 120.870003 118.41999800000001 115.099998 115.400002 117.43 117.30999799999999 117.949997 118.910004 119.68 117.76 9997 120.30999799999999 120.209999 120.57 119.870003 119.239998 119.089996 119.040001 117.400002 117.269997 118.010002 116.91999800000001 116.349998 115.050003 116.860001 118.69000200000001 120.66999800000001 123.410004 124.900002 124.349998 126.089996 126.620003 128.33999600000001 127.870003 127.91999800000001 127.550003 127.040001 128.929993 129.36999499999999 131.479996 132.779999 132.179993 130.979996 130.320007 133.229996 130.83999600000001 130.979996 132.05999800000001 131.83999600000001 134.199997 134.13999899999999 134.19000199999999 134.050003 133.85000600000001 133.44000199999999 133.83999600000001 133.529999 133.720001 136.11999499999999 135.36000100000001 135.44000199999999 136.41000399999999 135.53999300000001 137.41999799999999 136.759995 137.16999799999999 137.41999799999999 137.300003 137.720001 138.240005 138.78999300000001 139.60000600000001 139.320007 139.720001 139.990005 139.83999600000001 139.94000199999999 138.509995 139.58999600000001 139.529999 140.33999600000001 140.320007 141.759995 142.64999399999999 142.41000399999999 142.050003 142.279999 141.729996 141.85000600000001 141.16999799999999 140.779999 141.03999300000001 139.91999799999999 139.58000200000001 139.38999899999999 141.41999799999999 140.96000699999999 142.270004 143.800003 143.679993 145.470001 146.490005 146.55999800000001 147.699997 150.25 152.46000699999999 152.779999 151.800003 150.85000600000001 150.240005 151.05999800000001 150.479996 150.28999300000001 150.03999300000001 150.33000200000001 150.19000199999999 149.779999 144.85000600000001 147.66000399999999 148.05999800000001 148.240005 148.070007 150.03999300000001 151.96000699999999 152.13000500000001 152.38000500000001 151.46000699999999 151.529999 153.61000100000001 153.63000500000001 152.80999800000001 153.11999499999999 154.71000699999999 149.60000600000001 148.44000199999999 150.679993 150.25 149.800003 150.63999899999999 152.86999499999999 152.25 153.91000399999999 153.39999399999999 155.070007 153.58999600000001 150.58000200000001 153.240005 151.03999300000001 150.979996 148.429993 150.33999600000001 148.820007 151.44000199999999 153.5 155.270004 158.89999399999999 159.259995 159.970001 159.729996 162.86000100000001 164.13999899999999 164.529999 164.429993 166 165.279999 165.61000100000001 170.44000199999999 172.449997 169.25 169.86000100000001 169.300003 168.58999600000001 169.61999499999999 171.979996 171.229996 171.179993 167.39999399999999 168.08000200000001 170.75 171 170 166.91000399999999 167.41000399999999 167.779999 169.63999899999999 168.71000699999999 167.740005 166.320007 167.240005 168.050003 169.91999799999999 171.970001 172.020004 170.720001 172.08999600000001 173.21000699999999 170.949997 173.509995 172.96000699999999 173.050003 170.96000699999999 171.63999899999999 170.009995 172.520004 172.16999799999999 171.11000100000001 170.53999300000001 162.86999499999999 164.21000699999999 167.679993 168.729996 170.86999499999999 169.470001 169.96000699999999 168.41999799999999 171.240005 172.229996 172.5 171.58999600000001 172.740005 172.550003 173. 740005 174.520004 176.11000100000001 176.029999 174.55999800000001 174.979996 171.270004 171.800003 170.60000600000001 170.63000500000001 177.88000500000001 179.86999499999999 180.05999800000001 182.66000399999999 178.91999799999999 178.91999799999999 180.16999799999999 180.25 179.55999800000001 179.300003 178.46000699999999 178.770004 178.070007 177.949997 179.58999600000001 179 178.740005 181.86000100000001 180.86999499999999 182.779999 183.029999 182.41999799999999 175.13000500000001 177.179993 175.10000600000001 171.470001 172.83000200000001 176.05999800000001 180.13999899999999 179 179.03999300000001 176.96000699999999 178.300003 178.38999899999999 180.179993 180.820007 179.509995 177.88999899999999 177.449997 177.199997 175.990005 177.61999499999999 177.91999799999999 176.46000699999999 181.41999799999999 184.66999799999999 184.33000200000001 186.85000600000001 188.279999 187.86999499999999 187.83999600000001 187.770004 179.36999499999999 178.38999899999999 177.60000600000001 179.800003 181.28999300000001 185.36999499999999 189.35000600000001 186.550003 187.479996 190 185.979996 187.11999499999999 186.88999899999999 193.08999600000001 190.279999 181.259995 185.30999800000001 180.179993 171.58000200000001 176.11000100000001 176.41000399999999 173.14 999399999999 179.520004 179.96000699999999 177.36000100000001 176.009995 177.91000399999999 178.990005 183.28999300000001 184.929993 181.46000699999999 178.320007 175.94000199999999 176.61999499999999 180.39999399999999 179.779999 183.71000699999999 182.33999600000001 185.229996 184.759995 181.88000500000001 184.19000199999999 183.86000100000001 185.08999600000001 172.55999800000001 168.14999399999999 169.38999899999999 164.88999899999999 159.38999899999999 160.05999800000001 152.220001 153.029999 159.78999300000001 155.38999899999999 156.11000100000001 155.10000600000001 159.33999600000001 157.199997 157.929993 165.03999300000001 166.320007 163.86999499999999 164.520004 164.83000200000001 168.66000399999999 166.36000100000001 168.10000600000001 166.279999 165.83999600000001 159.69000199999999 159.69000199999999 174.16000399999999 173.58999600000001 172 173.86000100000001 176.070007 174.020004 176.61000100000001 177.970001 178.91999799999999 182.66000399999999 185.529999 186.990005 186.63999899999999 184.320007 183.199997 183.759995 182.679993 184.490005 183.800003 186.89999399999999 185.929993 184.91999799999999 185.740005 187.66999799999999 191.779999 193.990005 193.279999 192.94000199999999 191.33999600000001 188.179993 189.10000600000001 191.53999300000001 192.39999399999999 192.41000399999999 196.80999800000001 195.85000600000001 198.30999800000001 197.490005 202 201.5 201.740005 196.35000600000001 199 195.83999600000001 196.229996 194.320007 197.36000100000001 192.729996 198.449997 203.229996 204.740005 203.53999300000001 202.53999300000001 206.91999799999999 207.320007 207.229996 209.990005 209.36000100000001 208.08999600000001 209.94000199999999 210.91000399999999 214.66999799999999 217.5 176.259995 174.88999899999999 171.05999800000001 172.58000200000001 171.64999399999999 176.36999499999999 177.779999 185.69000199999999 183.80999800000001 185.179993 183.08999600000001 180.259995 180.050003 181.11000100000001 179.529999 174.699997 173.800003 172.5 172.61999499999999 173.63999899999999 172.89999399999999 174.64999399999999 177.46000699999999 176.259995 175.89999399999999 177.63999899999999 175.729996 171.16000399999999 167.179993 162.529999 163.03999300000001 164.179993 165.94000199999999 162 161.36000100000001 162.320007 160.58000200000001 160.300003 163.05999800000001 166.020004 162.929993 165.41000399999999 164.91000399999999 166.949997 168.83999600000001 164.46000699999999 162.44000199999999 159.33000200000001 162.429993 158.85000600000001 157.33000200000001 157.25 157.89999399999999 151.38 000500000001 153.35000600000001 153.740005 153.520004 158.779999 159.41999799999999 154.91999799999999 154.050003 154.779999 154.38999899999999 146.03999300000001 150.949997 145.36999499999999 142.08999600000001 146.220001 151.78999300000001 151.75 150.35000600000001 148.679993 149.94000199999999 151.529999 147.86999499999999 144.96000699999999 141.550003 142.16000399999999 144.220001 143.85000600000001 139.529999 131.550003 132.429993 134.820007 131.729996 136.38000500000001 135 136.759995 138.679993 140.61000100000001 141.08999600000001 137.929993 139.63000500000001 137.41999799999999 141.85000600000001 142.080 00200000001 144.5 145.009995 144.05999800000001 140.19000199999999 143.66000399999999 133.240005 133.39999399999999 124.949997 124.05999799999999 134.179993 134.520004 133.199997 131.08999600000001 135.679993 131.740005 137.949997 138.050003 142.529999 144.229996 144.199997 143.800003 145.38999899999999 148.949997 147.53999300000001 148.300003 150.03999300000001 147.570007 144.300003 145.83000200000001 149.009995 147.470001 144.19000199999999 150.41999799999999 166.69000199999999 165.71000699999999 169.25 171.16000399999999 170.490005 166.38000500000001 167.33000200000001 165.78999300000001 165.03999300000001 164.070007 163.949997 162.5 162.28999300000001 162.55999800000001 160.03999300000001 161.88999899999999 164.61999499999999 164.13000500000001 162.80999800000001 161.449997 162.279999 167.36999499999999 171.259995 172.509995 169.13000500000001 169.60000600000001 172.070007 171.91999799999999 173.36999499999999 170.16999799999999 165.979996 160.470001 161.570007 165.44000199999999 166.08000200000001 164.33999600000001 166.28999300000001 167.679993 165.86999499999999 165.550003 166.69000199999999 168.699997 174.199997 173.53999300000001 176.020004 175.720001 174.929993 177.58000200000001 177.820007 177.509995 179.100 00600000001 179.64999399999999 178.86999499999999 178.779999 178.279999 181.44000199999999 183.779999 182.58000200000001 193.259995 191.490005 194.779999 193.39999399999999 193.029999 192.529999 195.470001 193.88000500000001 189.770004 189.53999300000001 188.64999399999999 188.33999600000001 181.53999300000001 180.729996 186.270004 186.990005 185.300003 182.720001 184.820007 185.320007 180.86999499999999 181.05999800000001 184.30999800000001 182.19000199999999 183.009995 177.470001 164.14999399999999 167.5 168.16999799999999 168.33000200000001 173.35000600000001 174.820007 178.10000600000001 175.03999300000001 17 7.470001 181.33000200000001 189.009995 188.470001 187.479996 189.529999 191.13999899999999 192.60000600000001 188.83999600000001 187.66000399999999 189.5 193 193 195 197.199997 196.39999399999999 195.759995 199.21000699999999 202.729996 201.229996 204.86999499999999 203.91000399999999 203.83999600000001 201.800003 200.779999 198.36000100000001 202.320007 202.36000100000001 204.66000399999999 200.71000699999999 199.75 195.94000199999999 197.03999300000001 194.229996 192.729996 189.020004 181.729996 184.509995 185.14999399999999 190.16000399999999 187.85000600000001 185.36999499999999 188.449997 179.71000699999999 182.58999600000001 183.699997 186.16999799999999 183.80999800000001 183.550003 182.03999300000001 177.75 180.36000100000001 181.300003 181.759995 185.570007 185.66999799999999 182.38999899999999 187.13999899999999 190.89999399999999 187.490005 188.759995 186.16999799999999 188.490005 187.470001 187.19000199999999 186.220001 188.08000200000001 188.13999899999999 190.13999899999999 189.929993 186.820007 181.279999 182.800003 180.11000100000001 177.10000600000001 178.08000200000001 175.80999800000001 174.60000600000001 179.38000500000001 180.449997 179.679993 177.75 179.85000600000001 180.029999 184.19000199999999 183.279999 188.88999899999999 189.550003 190.38999899999999 185.85000600000001 189.759995 182.33999600000001 186.14999399999999 186.38000500000001 187.88999899999999 189.39999399999999 189.30999800000001 188.25 191.64999399999999 193.61999499999999 194.720001 194.320007 191.550003 190.41999799999999 190.83999600000001 189.61000100000001 194.470001 193.19000199999999 193.14999399999999 195.10000600000001 197.39999399999999 199.320007 197.509995 197.929993 198.820007 199.78999300000001 198.970001 202 201.63999899999999 199.699997 198.820007 198.71000699999999 199.36000100000001 201.050003 201.33999600000001 200.86999499999999 202.259995 196.75 194.11000100000001 197.91999799999999 198.38999899999999 202.5 206.05999800000001 206.300003 206.179993 205.11999499999999 207.78999300000001 208.10000600000001 204.41000399999999 205.25 209.779999 208.66999799999999 212.60000600000001 213.05999800000001 215.220001 218.300003 218.05999800000001 221.91000399999999