LVMH company 4000 words

profiletoby333
8c83ac15dcb3a771575e356a5b21b6a0.xlsx

Intro

X Company Name Vodafone Group PLC (VOD LN)
Sub-header EUR in Millions, except per share
Colour Explaination Black: Formula calculation result
Green: Quote result
Blue: Historial data

&8COPYRIGHT 2009 © by Training The Street, Inc &G &8For training purposes only!

Q_Revenues

IFRS 15 basis
Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21
€m  €m  €m  €m  €m  €m €m €m €m €m €m €m €m
Group2, 3
Europe 8,020  8,161  8,322  8,181  7,957  8,136  8,148  7,903  7,792  8,433  8,970  8,598  8,155 
Vodacom 1,364  1,323  1,367  1,407  1,371  1,347  1,359  1,366  1,332  1,402  1,452  1,345  1,153  33,793 
Other Markets 1,458  1,449  1,456  1,411  1,281  1,178  1,189  1,216  1,215  1,136  1,027  1,008  937  5,531 
Other and eliminations 293  308  303  317  293  285  302  335  314  315  301  334  261  4,386 
Revenue 11,135  11,241  11,448  11,316  10,902  10,946  10,998  10,820  10,653  11,286  11,750  11,285  10,506  1,264 
44,974 
Mobile customer revenue 6,044  6,084  5,978  5,914  5,770  5,784  5,779  5,661  5,655  5,757  5,715  5,575  5,241 
Mobile incoming revenue 525  511  508  486  465  451  462  424  438  437  437  427  431 
Other service revenue 471  549  479  503  474  508  452  475  458  520  480  479  383  Mobile Service 26,378 
Mobile service revenue 7,040  7,144  6,965  6,903  6,709  6,743  6,693  6,560  6,551  6,714  6,632  6,481  6,055  Fixed Service 11,493 
Fixed service revenue 2,457  2,394  2,480  2,617  2,421  2,395  2,460  2,477  2,443  2,836  3,101  3,113  3,055  Others 7,103 
Service revenue 9,497  9,538  9,445  9,520  9,130  9,138  9,153  9,037  8,994  9,550  9,733  9,594  9,110  Total 44,974 
-5.99%
Europe3
Mobile customer revenue 4,216  4,301  4,214  4,153  4,095  4,167  4,121  4,013  3,994  4,049  4,028  3,960  3,776 
Mobile incoming revenue 353  344  351  335  334  322  325  303  307  301  310  305  310 
Other service revenue 323  388  325  324  319  358  311  306  301  348  317  302  247 
Mobile service revenue 4,892  5,033  4,890  4,812  4,748  4,847  4,757  4,622  4,602  4,698  4,655  4,567  4,333 
Fixed service revenue 2,071  2,063  2,128  2,260  2,148  2,144  2,196  2,218  2,180  2,640  2,931  2,940  2,894 
Service revenue 6,963  7,096  7,018  7,072  6,896  6,991  6,953  6,840  6,782  7,338  7,586  7,507  7,227 
Germany3
Mobile customer revenue 1,093  1,135  1,122  1,089  1,092  1,138  1,124  1,099  1,103  1,127  1,112  1,103  1,074 
Mobile incoming revenue 53  53  52  50  51  50  51  48  48  49  51  55  57 
Other service revenue 117  140  132  134  125  133  124  115  109  113  110  104  95 
Mobile service revenue 1,263  1,328  1,306  1,273  1,268  1,321  1,299  1,262  1,260  1,289  1,273  1,262  1,226 
Fixed service revenue 964  975  983  1,093  989  999  1,002  1,005  1,005  1,407  1,610  1,590  1,614 
Service revenue 2,227  2,303  2,289  2,366  2,257  2,320  2,301  2,267  2,265  2,696  2,883  2,852  2,840 
Italy
Mobile customer revenue 947  961  936  921  835  854  852  812  773  794  776  740  689 
Mobile incoming revenue 88  84  88  86  89  81  84  74  75  71  74  70  77 
Other service revenue 53  75  55  60  53  64  57  59  57  69  66  60  49 
Mobile service revenue 1,088  1,120  1,079  1,067  977  999  993  945  905  934  916  870  815 
Fixed service revenue 248  248  263  263  268  268  291  289  293  292  304  319  305 
Service revenue 1,336  1,368  1,342  1,330  1,245  1,267  1,284  1,234  1,198  1,226  1,220  1,189  1,120 
UK
Mobile customer revenue 779  765  764  766  760  773  761  762  771  755  790  776  736 
Mobile incoming revenue 77  75  76  74  70  71  68  66  65  65  66  66  59 
Other service revenue 74  73  67  68  65  61  61  67  61  68  68  67  51 
Mobile service revenue 930  913  907  908  895  905  890  895  897  888  924  909  846 
Fixed service revenue 324  303  321  347  334  326  345  362  336  330  358  378  347 
Service revenue 1,254  1,216  1,228  1,255  1,229  1,231  1,235  1,257  1,233  1,218  1,282  1,287  1,193 
Spain
Mobile customer revenue 661  680  653  638  646  629  610  584  575  563  561  574  552 
Mobile incoming revenue 42  41  41  35  32  31  32  30  31  29  32  33  39 
Other service revenue 43  63  39  41  38  52  38  33  38  59  38  40  24 
Mobile service revenue 746  784  733  714  716  712  680  647  644  651  631  647  615 
Fixed service revenue 370  371  384  378  378  356  359  355  344  327  335  325  305 
Service revenue 1,116  1,155  1,117  1,092  1,094  1,068  1,039  1,002  988  978  966  972  920 
Ireland service revenue4 207  208  209  215  211  208  209  218  209  215  209  205  195 
Portugal service revenue4 224  240  229  224  231  241  234  227  238  254  248  245  240 
Romania service revenue4 160  167  163  158  158  162  159  149  159  188  197  190  190 
Greece service revenue4 192  207  189  183  202  224  220  214  218  237  219  210  199 
Other Europe service revenue 1,060  1,110  1,078  1,064  1,097  1,141  1,119  1,103  1,128  1,264  1,265  1,233  1,171 
Eliminations (30) (56) (36) (35) (26) (36) (25) (23) (30) (44) (30) (26) (17)
Service revenue 6,963  7,096  7,018  7,072  6,896  6,991  6,953  6,840  6,782  7,338  7,586  7,507  7,227 
Vodacom5
Mobile customer revenue 953  914  926  953  958  931  942  931  923  957  977  914  809 
Mobile incoming revenue 40  40  45  42  42  42  39  41  40  41  40  36  32 
Other service revenue 55  62  56  63  55  48  50  55  51  71  75  75  58 
Mobile service revenue 1,048  1,016  1,027  1,058  1,055  1,021  1,031  1,027  1,014  1,069  1,092  1,025  899 
Fixed service revenue 60  52  63  55  58  65  65  69  64  70  70  66  51 
Service revenue 1,108  1,068  1,090  1,113  1,113  1,086  1,096  1,096  1,078  1,139  1,162  1,091  950 
Other Markets
Mobile customer revenue 869  859  839  803  711  682  712  715  732  744  699  690  647 
Mobile incoming revenue 133  129  121  114  108  97  99  97  102  109  99  96  97 
Other service revenue 39  48  42  41  35  38  36  34  41  38  29  30  22 
Mobile service revenue 1,041  1,036  1,002  958  854  817  847  846  875  891  827  816  766 
Fixed service revenue 187  183  174  178  165  154  162  166  161  97  64  65  74 
Service revenue 1,228  1,219  1,176  1,136  1,019  971  1,009  1,012  1,036  988  891  881  840 
Turkey6
Mobile customer revenue 422  431  404  376  359  310  336  336  335  385  375  356  328 
Mobile incoming revenue 79  79  73  66  65  54  53  55  54  58  55  53  51 
Other service revenue 12  23  12  14  11  16  12  10  13  20  13  13 
Mobile service revenue 513  533  489  456  435  380  401  401  402  463  443  422  385 
Fixed service revenue 33  31  33  35  34  23  31  31  32  36  38  38  45 
Service revenue 546  564  522  491  469  403  432  432  434  499  481  460  430 
Egypt service revenue6 226  232  234  231  248  272  274  279  313  356  356  369  361 
Notes:
1 Organic growth is an alternative performance measure which presents performance on a comparable basis, both in terms of merger and acquisition activity and movements in foreign exchange rates.
2 Group service revenue includes the results of Europe, Vodacom, Other markets and Other (which includes the results of partner markets) and eliminations.
3 The allocation between mobile service revenue and fixed service revenue has been restated in Vodafone Germany for the eight quarters ended 31 March 2019, with an equivalent impact on the Europe and Group figures for mobile service revenue and fixed service revenue. There is no impact on total service revenue for any quarter presented.
4 Included within the Other Europe segment.
5 Vodacom refers to the Group's interests in Vodacom Group Limited and its subsidiaries including those located outside of South Africa.
6 Included within the Other Markets segment.

Group Quarterly Different Area Revenue, €m 

Europe

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 8020 8161 8322 8181 7957 8136 8148 7903 7792 8433 8970 8598 8155 Vodacom

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 1364 1323 1367 1407 1371 1347 1359 1366 1332 1402 1452 1345 1153 Other Markets

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 1458 1449 1456 1411 1281 1178 1189 1216 1215 1136 1027 1008 937 Other and eliminations

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 293 308 303 317 293 285 302 335 314 315 301 334 261

Mobile Quarterly Service Revenue, €m

Mobile customer revenue

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 6044 6084 5978 5914 5770 5784 5779 5661 5655 5757 5715 5575 5241 Mobile incoming revenue

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 525 511 508 486 465 451 462 424 438 437 437 427 431 Other service revenue

Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21 471 549 479 503 474 508 452 475 458 520 480 479 383

2020 Revenue Segment

Mobile Service Fixed Service Others 26378 11493 7103

VOD Mobile ARPU

Mobile ARPU Q1 07/08 Q2 07/08 Q3 07/08 Q4 07/08 Q1 08/09 Q2 08/09 Q3 08/09 Q4 08/09 Q1 09/10 Q2 09/10 Q3 09/10 Q4 09/10 Q1 10/11 Q2 10/11 Q3 10/11 Q4 10/11 Q1 11/12 Q2 11/12 Q3 11/12 Q4 11/12 Q1 12/13 Q2 12/13 Q3 12/13 Q4 12/13
Administrator: Accounting Change: 财务计算出现了一些变化
Q1 13/14 Q2 13/14 Q3 13/14 Q4 13/14 Q1 14/15 Q2 14/15 Q3 14/15 Q4 14/15 Q1 15/16 Q2 15/16 Q3 15/16 Q4 15/16 Q1 16/17 Q2 16/17 Q3 16/17 Q4 16/17 Q1 17/18 Q2 17/18 Q3 17/18 Q4 17/18 Q1 18/19 Q2 18/19 Q3 18/19 Q4 18/19 Q1 19/20 Q2 19/20 Q3 19/20 Q4 19/20 Q1 20/21
Europe
Germany (EUR)
Total 19.4 19.4 17.9 16.9 17.0 16.8 16.2 15.7 15.5  15.9  15.8  15.7  15.8  16.1  15.5  14.7  15.3  15.6  15.2  15.2  15.9  16.4  16.5  15.4  15.7  15.8  15.3  14.9  15.0  15.3  15.1  14.9  15.3  15.5  15.3  15.1  15.3  15.5  15.2  14.9  14.9  15.3  15.4  15.0  12.7  13.3  13.2  12.9  13.0  13.2  13.0  12.9  12.5 
Contract 34.9 35.3 33.1 32.0 32.4 32.4 31.2 29.6 28.8  28.9  28.2  28.8  28.9  29.9  29.6  29.1  31.2  32.2  32.1  31.9  32.4  32.4  32.0  28.8  28.6  28.7  28.2  27.6  27.7  27.7  27.1  26.0  25.9  25.7  25.4  24.9  25.0  25.3  25.1  24.7  24.5  24.9  24.5  23.7  19.0  19.8  19.1  18.6  18.5  18.5  18.2  18.2  17.6 
Prepaid 6.2 6.1 5.5 5.0 4.8 4.6 4.4 4.2 4.3  4.6  4.8  4.2  4.4  4.5  4.2  3.5  3.7  3.7  3.5  3.3  3.5  3.7  3.7  3.6  3.8  3.8  3.6  3.3  3.3  3.4  3.2  3.2  3.4  3.5  3.4  3.5  3.5  3.6  3.4  3.2  3.3  3.5  3.6  3.4  3.8  3.9  4.2  3.9  4.2  4.5  4.2  4.2  4.2 
Italy (EUR)
Total 23.1 22.6 21.6 20.8 21.3 21.7 21.5 20.8 22.0  22.2  21.7  20.8  20.7  20.8  20.3  19.5  20.0  20.1  19.4  18.9  18.7  17.7  16.9  15.1  14.8  14.1  13.3  12.4  12.6  13.5  13.3  13.0  13.3  13.8  14.0  13.7  14.0  14.7  14.8  14.5  15.0  15.2  15.0  14.8  13.9  14.2  14.6  14.0  13.6  14.1  14.2  13.9  13.4 
Contract 69.8 65.2 65.4 62.1 60.6 56.5 56.0 51.7 50.9  48.7  48.1  46.6  46.1  43.9  44.4  41.4  42.3  40.2  39.8  38.4  37.9  34.8  33.9  31.1  31.2  29.1  27.9  26.0  25.2  24.8  23.9  22.5  21.8  21.1  19.6  19.1  18.9  19.6  19.1  18.8  17.6  18.7  18.8  17.9  17.2  17.1  17.2  17.6  16.8  17.3  17.6  16.6  16.2 
Prepaid 18.8 18.6 17.2 16.4 16.8 17.4 17.0 16.6 17.9  18.3  17.6  16.7  16.6  17.0  16.1  15.6  15.9  16.3  15.4  15.0  14.7  14.1  13.2  11.5  11.0  10.6  10.0  9.4  9.8  10.9  10.9  10.8  11.4  12.2  12.7  12.4  12.8  13.5  13.8  13.5  14.3  14.4  14.1  14.1  13.1  13.6  14.0  13.2  12.9  13.5  13.6  13.4  12.8 
UK (GBP)
Total 22.9 23.9 22.5 21.6 22.0 22.0 21.5 20.8 20.8  20.6  20.4  20.1  20.6  21.2  21.7  21.2  20.8  21.5  21.4  21.2  20.4  20.6  20.3  18.5  18.2  18.3  17.8  17.4  17.6  17.9  17.8  17.4  18.8  18.8  18.8  18.6  18.5  18.9  18.5  18.2  18.2  18.5  17.9  17.5  13.9  14.6  14.3  14.0  14.1  14.0  13.7  13.4  13.2 
Contract 43.5 45.8 42.2 41.2 41.2 40.5 39.2 37.9 38.4  37.6  37.0  36.6  36.7  36.6  37.1  36.4  35.0  35.6  35.2  34.6  33.0  32.8  32.0  28.8  28.2  28.3  27.5  26.6  26.7  27.3  27.4  26.7  26.6  26.4  26.1  25.9  25.4  25.7  25.0  24.7  24.6  24.6  23.9  23.4  18.1  18.6  18.4  18.0  18.1  18.0  17.8  17.5  16.9 
Prepaid 8.9 9.0 9.0 8.4 8.6 8.8 8.5 8.2 7.6  7.5  7.3  6.8  6.7  7.1  6.9  6.2  5.9  6.3  6.2  5.8  5.4  5.4  5.2  4.7  4.4  4.3  4.2  4.0  3.9  3.8  3.6  3.4  4.0  4.3  4.6  4.1  4.1  4.5  4.3  4.0  4.0  4.6  4.0  3.8  3.9  4.4  4.2  3.9  4.0  4.4  3.9  3.8  3.8 
Netherlands (EUR)1
Total 37.6 38.5 35.9 35.4 36.9 35.6 35.3 33.7 34.4  34.3  34.4  34.2  33.0  32.0  31.6  30.0  30.7  30.6  29.6  29.0  28.9  29.0  28.0  25.8  25.7  25.5  25.0  24.3  25.2  25.8  25.5  25.4  25.1  26.0  25.3  24.4  24.1  24.6  23.8  –  –  –  –  –  –  –  –  –  –  –  –  –  – 
Contract 59.7 59.6 55.8 55.0 57.3 55.1 54.4 51.4 51.9  51.4  51.4  51.0  48.6  46.6  46.1  43.6  44.4  43.9  42.4  41.2  41.0  40.7  39.2  35.6  35.2  34.8  33.7  32.5  33.3  33.6  33.0  32.7  32.1  33.2  32.1  30.5  30.5  30.8  29.7  –  –  –  –  –  –  –  –  –  –  –  –  –  – 
Prepaid 10.6 10.8 9.4 9.4 9.4 9.3 8.7 8.3 9.0  8.8  8.5  8.5  9.2  9.3  8.7  8.1  8.2  8.4  7.9  7.7  7.0  7.1  6.1  5.4  5.3  5.3  4.6  4.2  4.3  4.5  4.0  3.6  4.1  4.0  3.9  4.1  3.5  3.8  3.3  –  –  –  –  –  –  –  –  –  –  –  –  –  – 
Spain (EUR)
Total 36.1 36.4 34.1 32.6 32.6 33.3 30.3 28.0 28.3  29.3  27.3  25.8  26.5  36.9  24.5  23.2  23.1  23.5  21.6  20.3  20.1  21.2  21.1  19.7  20.2  19.3  19.2  18.7  18.0  18.0  17.7  16.9  16.9  17.3  16.6  16.0  16.6  16.8  16.4  16.0  16.6  16.9  16.3  16.0  16.0  15.6  15.4  14.8  14.8  14.6  14.5  14.9  14.6 
Contract 52.0 51.7 48.0 45.4 45.4 45.9 41.7 39.0 39.9  41.1  38.0  36.2  36.5  37.3  34.5  32.6  32.8  33.4  31.1  29.9  29.7  30.8  30.1  27.2  27.1  25.8  25.5  24.6  23.4  23.1  22.0  20.9  20.1  20.5  19.6  18.8  19.4  19.6  19.1  18.6  19.1  19.5  18.7  18.4  18.1  17.5  17.4  16.7  16.5  16.2  16.2  16.7  16.3 
Prepaid 16.4 16.5 15.5 14.9 14.4 14.6 13.2 11.5 11.2  11.7  10.6  9.3  9.8  9.9  8.5  8.4  7.2  7.3  6.3  5.5  5.2  5.6  5.4  5.3  5.6  5.4  5.0  4.9  5.0  5.4  5.1  5.0  5.8  6.3  5.9  5.7  6.1  6.5  6.1  6.1  6.6  6.6  6.3  5.8  6.2  6.4  6.0  5.5  6.4  6.6  6.3  6.0  5.5 
Portugal (EUR)
Total 22.0 23.4 22.1 21.2 21.4 21.6 18.8 18.2 18.1  18.1  17.4  16.7  16.3  16.3  15.3  14.7  15.1  15.2  13.9  13.8  13.6  13.8  12.5  11.9  11.7  12.1  11.8  11.5  11.9  12.2  11.9  11.6  12.1  12.4  12.0  11.9  11.7  12.1  11.7  11.7  12.0  12.5  12.0  11.8  12.0  12.1  11.9  11.4  11.8  12.2  11.9  11.9  11.9 
Contract 54.9 59.0 54.2 50.9 51.5 51.4 45.7 43.3 45.5  46.0  44.4  42.6  43.5  42.9  40.6  37.6  39.4  38.8  35.3  35.2  35.2  36.4  32.3  29.5  29.0  28.5  27.5  26.0  25.5  24.1  23.5  22.4  22.2  21.5  20.5  20.5  20.0  20.2  19.7  19.5  19.9  20.0  19.4  18.9  18.9  18.7  18.9  17.6  17.9  18.6  18.1  17.8  17.6 
Prepaid 13.2 14.0 13.4 13.0 12.9 13.2 11.3 11.3 10.7  10.9  10.6  10.4  9.7  9.9  9.3  9.3  9.4  9.7  9.1  9.0  8.7  8.9  8.3  8.2  8.0  8.4  8.2  7.7  7.8  8.2  7.6  7.1  7.1  7.5  7.1  6.6  6.3  6.9  6.4  6.5  6.7  7.4  7.0  6.9  7.0  7.4  6.9  6.8  7.1  7.4  7.2  7.2  7.1 
Greece (EUR)
Total 25.4 26.1 22.7 21.5 22.0 22.7 19.8 16.7 17.1  17.3  14.4  13.8  14.7  16.3  16.5  16.4  18.1  19.3  16.7  15.3  15.2  15.9  13.3  11.5  11.1  11.0  10.0  9.5  9.6  9.8  9.4  8.9  8.9  9.2  8.2  7.8  7.8  8.2  8.1  8.2  8.4  8.6  8.3  8.2  8.5  9.0  9.5  9.6  9.3  10.0  9.9  9.9  9.4 
Contract 60.0 62.0 53.4 49.7 51.2 52.9 47.3 42.1 45.9  48.5  43.7  39.1  40.3  41.4  37.6  34.2  36.5  39.2  34.3  32.5  32.6  34.5  29.1  26.3  25.8  25.8  24.1  23.5  23.2  23.7  23.0  22.2  21.7  22.1  21.3  21.5  21.2  22.1  21.3  21.1  21.4  22.2  21.2  20.8  20.3  20.5  21.5  21.9  19.9  21.0  20.3  19.6  18.2 
Prepaid 10.2 10.4 8.9 8.4 8.4 8.6 7.3 5.6 5.5  5.4  4.2  4.5  4.3  4.6  4.7  4.7  5.4  6.2  5.5  4.7  4.9  5.1  4.5  3.6  3.7  3.8  3.3  3.0  3.2  3.4  3.2  2.9  3.1  3.3  2.8  2.5  2.7  3.0  2.8  2.7  3.0  3.1  3.0  2.9  3.4  3.8  3.7  3.5  4.2  4.5  4.5  4.5  4.3 
Romania (EUR)
Total 10.8 10.9 10.8 9.7 10.3 10.4 9.9 8.0 8.1  8.1  7.6  6.7  6.9  6.8  6.2  6.1  6.8  7.2  7.3  7.0  7.4  7.4  7.0  6.0  6.5  6.5  6.4  6.3  5.9  6.2  6.2  6.0  6.1  6.2  6.2  6.2  6.1  6.2  6.2  6.0  6.1  6.1  6.0  5.8  5.3  5.2  5.1  4.8  5.1  5.3  5.1  4.8  4.9 
Contract 21.9 22.4 22.3 19.6 21.2 21.2 20.1 16.1 15.8  16.0  15.4  13.9  14.3  14.1  12.5  12.4  13.9  14.2  13.8  12.9  13.3  13.3  13.0  11.2  12.3  12.2  12.1  11.8  11.2  11.5  11.6  11.4  11.6  11.8  11.8  11.6  11.7  11.9  11.8  11.7  11.8  11.8  11.7  11.4  9.7  9.5  9.3  8.6  9.3  9.7  9.5  9.0  9.4 
Prepaid 4.7 4.6 4.5 4.0 3.8 3.9 3.5 2.6 2.6  2.7  2.6  2.3  2.4  2.5  2.5  2.3  2.5  2.8  2.9  2.8  3.0  3.0  2.7  2.5  2.6  2.6  2.6  2.6  2.2  2.3  2.3  2.1  2.2  2.3  2.2  2.3  2.1  2.3  2.2  2.1  2.2  2.3  2.2  2.0  2.2  2.3  2.2  2.1  2.2  2.2  2.1  2.0  1.9 
Africa, Middle East and Asia Pacific
Vodacom (ZAR)
Total 98.5 99.4 109.2 102.9 103.5 106.4 111.0 99.0 92  97  104  101  105  108  109  101  95  94  95  84  79  82  84  74  76  78  79  71  68  71  70  68  69  69  71  70  71  73  73  68  67  66  66  66  61.5  61.1  60.2  59.0  60.0  62.4  64.0  61.7  65.7 
Contract 595.1 319.7 451.2 452.9 445.2 446.7 440.4 423.0 407  478  472  454  440  438  441  417  387  390  371  350  337  360  347  317  385  398  390  375  372  387  383  371  381  394  410  402  403  418  409  386  387  385  385  374  321.3  318.6  305.8  300.2  288.4  290.2  292.1  283.2  284.5 
Prepaid 39.7 66.0 60.3 56.8 56.7 59.1 65.1 55.6 52  53  57  55  58  60  62  57  57  57  62  53  50  50  54  46  48  49  51  45  43  46  45  43  44  44  45  44  45  46  46  44  42  42  43  42  42.4  42.5  42.6  41.2  42.5  44.5  45.7  43.8  46.7 
Turkey (TRY)
Total 15.7 16.3 14.6 13.2 13.6 14.2 11.6 11.1 13.7  15.3  14.4  14.9  16.1  18.6  17.8  18.3  19.9  21.4  19.8  19.2  20.9  22.3  21.8  20.8  22.1  21.3  21.1  21.1  22.1  22.6  22.6  22.9  24.2  25.9  25.8  25.8  26.7  28.1  28.1  28.1  29.3  30.8  30.5  30.9  31.5  33.6  34.4  33.7  36.1  38.9  38.5  39.1  40.5 
Contract 29.2 29.8 28.7 27.4 27.3 28.6 26.1 24.8 30.3  31.5  32.3  32.8  35.6  38.7  36.9  35.5  37.0  38.4  37.6  35.8  37.2  38.3  37.5  36.6  37.6  36.2  36.1  36.7  37.4  37.6  37.2  37.5  38.7  40.9  41.2  41.0  41.8  43.0  43.2  43.2  44.3  45.5  45.0  44.7  44.3  46.6  47.7  45.7  48.5  52.3  51.8  51.5  53.2 
Prepaid 14.1 14.7 12.9 11.4 11.8 12.3 9.8 9.1 11.1  12.8  11.4  11.7  12.0  13.4  12.1  12.1  13.3  14.5  12.0  11.5  12.7  14.0  13.4  12.2  13.4  12.9  12.4  11.9  12.6  13.2  13.0  12.7  13.7  14.7  14.2  13.9  14.4  15.5  15.0  14.7  15.6  16.8  16.2  16.4  17.5  18.7  18.2  18.2  19.4  20.5  19.5  20.1  20.5 
Egypt (EGP)
Total 75.0 71.0 66.2 63.2 62.1 61.5 55.7 49.4 47.6  45.4  42.7  37.7  36.5  35.4  33.2  27.7  27.8  27.6  26.7  25.3  25.5  26.1  25.3  23.7  25.6  23.6  23.2  22.5  23.3  24.4  25.2  31.3  26.3  28.1  27.8  28.3  29.3  31.7  32.5  32.5  33.6  35.3  35.1  35.8  38.5  42.3  42.8  43.8  46.4  50.8  48.9  48.5  48.0 
Contract 308.8 304.5 281.2 286.7 293.5 292.9 254.3 242.7 232.0  233.2  236.4  208.4  193.0  188.2  179.6  162.4  161.2  153.0  148.8  137.6  132.7  122.2  103.1  95.2  90.7  84.9  80.9  76.1  80.3  92.7  91.1  90.9  92.0  94.2  91.9  91.9  94.0  94.5  94.9  93.0  92.9  94.9  96.7  97.8  98.0  101.5  97.3  94.4  98.3  103.7  99.3  97.1  98.6 
Prepaid 60.4 58.2 55.6 52.6 51.4 51.3 47.2 41.2 39.6  37.6  34.6  30.4  30.0  28.9  27.2  22.3  22.4  22.4  21.4  20.2  20.3  20.7  20.0  18.1  19.5  17.6  17.0  15.9  19.3  20.0  20.8  27.3  21.9  23.6  23.4  23.8  24.7  27.2  27.9  27.9  29.0  30.6  30.3  30.7  33.3  36.8  37.4  38.4  40.7  44.8  43.1  42.7  41.8 
Memo
Netherlands VodafoneZiggo (EUR)
Total –  –  –  –  22.4  21.8  20.9  20.8  20.3  16.6  17.4  17.2  15.8  15.4  15.4  15.3  21.7 
Contract –  –  –  –  27.3  26.2  24.8  24.5  23.8  19.0  19.8  19.8  18.0  17.3  17.1  16.9  24.1 
Prepaid –  –  –  –  3.2  3.6  3.8  3.3  3.1  3.5  3.5  2.9  2.8  3.4  3.7  3.3  3.0 
India (INR)3
Total 177  176  171  158  142  141  132  114  105 
Contract 612  627  619  593  554  537  506  454  433 
Prepaid 144  141  134  122  109  109  102  87  81 
1 Vodafone Netherlands was transferred into VodafoneZiggo joint venture on 31 December 2016.
2
3 On 31 August 2018, the Group completed the transaction to combine its subsidiary, Vodafone India, with Idea Cellular to form Vodafone Idea, with the combined company being jointly controlled by Vodafone and the Aditya Birla Group.

4G VS 5G Moible Price

Best Value of Each Country Telecom Operators 4G Contract VS 5G Contract Price Outlook
Brand Up to 30-60 Mbps Speed, Average 23 - 35Mbps Up to 500 Mbps Speed, Average 150 - 350Mbps Comment
4G Mobile Contract Price in Local Price in EUR 5G Mobile Contract Price in Local Price in EUR
UK / Euro Vodafone 15GB, Data, 100m Voice £10.00 / 50GB Data, 1000m Voice £20.00 / Sales activities
EE 8GB Data, 100m Voice £10.00 / 50GB Data, Unlimited Voice £20.00 / Was 15GB, upgraded
O2 6GB, Unlimited Voice £10.00 / 100GB Dtata, Unlimited Voice £20.00 / /
Orange 10GB, 500m Voice / € 9.95 / / / /
BT 10GB, Unlimited Voice £15.00 / 40GB Data, 100m Voice £20.00 / £15 Sales activities with 10GB extra data, 12 or 18 month contract only, offers end 31 Aug, was £20/month. BT Halo customer get double data
Free 10GB, Unlimited Voice £13.99 / / / / /
China China Mobile 10GB, 100m Voice ¥40.00 €4.95 30GB Data, 100m Voice ¥139.00 €15.71 Biggest operator in China and have a more stable mobile network enviorment than other two operators, but more expensive than others. The contract also has a free 200M fibre broadband added
China Unicom 10GB, 100m Voice ¥30.00 €3.71 40GB Data, 100m Voice ¥99.00 €12.17 get the 12 month contract until 31 Dec. 2020 after that 129 CNY with a free 200M fibre broadband added
China Telecom 10GB, 100m Voice ¥39.00 €3.71 40GB Data, 800m Voice ¥169.00 €12.17 with a free 300M fibre broadband added, without broadband 30GB Data, 129CNY
US AT&T 8GB Data, Unlimited Voice $25.00 / Unlimited Data and Voice $75.00 / After 22GB, AT&T may temporarily slow data speeds if the network is busy.
Verizon 5GB Data, Unlimited Voice $25.00 / 30GB Data, Unlimited Voice $50.00 / Including TV, Music, Cloud
T-Mobile 5GB Data, Unlimited Voice $25.00 / / / /
South Korea SK Telecom 4GB Data, 300m Voice ₩50000 €35.39 Unlimited Data, 150m Voice ₩79000 €56.12 Biggest operator in Korea, a 25% discount of 12 or 24 months users. Speed restricted to 5Mbps after exceeding limit
Korea Telecom 3GB Data, 300m Voice ₩49000 €34.69 Unlimited Data, 150m Voice ₩80000 €56.83 Speed restricted to 5Mbps after exceeding limit
LG UPlus 3GB Data, 300m Voice ₩49000 €34.69 11GB/Month+2GB/Day ₩65890 €46.81 Different levele of contract including A,B,C,D from Included data + dedicated data for U+Mobile tv = 11GB/month+2GB/day. After that, up to 3Mbps
Sources: Official Websites, DONG SUN Intergration
Vodafone
Vodafone Price Website O2
O2 Price Website
Orange
Orange Price Website
BT
BT Price Website
AT&T
AT&T Price Website
EE
EE Price Website
https://www.vodafone.co.uk/mobile/best-sim-only-deals/pay-as-you-go-sim?icmp=uk~1_consumer~topnav~1_shop~2_sim_only~2_pay_as_you_go_sim&linkpos=topnav~1~1~2~2 https://www.o2.co.uk/shop/sim-cards/pay-as-you-go https://en.orange.es/?internal_source=orange&internal_medium=home&internal_term=pie+enlaces+rapidos+english+site&internal_campaign=movil&_ga=2.70910998.762147116.1598281771-2076081035.1598281771 https://www.bt.com/mobile/sim-only-deals https://www.att.com/buy/wireless/prepaid/plandetails https://shop.ee.co.uk/sim-only/pay-as-you-go-phones

Peers' Info

Company Name Market Capitalization in 2020 ($ Billion)
Telecom Egypt 11
Telekom Malaysia 39
LG Uplus 48
Korea Telecom 54
MTN Group 59
Du 64
Telecom Italia 80
Cecom AXIATA 82
Zayo 83
Maxis Malaysia 98
Century Link 111
Libery Global 133
Telia 140
BT 145
SK Telecom 149
Telefonica 206
Rogers (Canada) 213
Telekom Indonesia 224
Telus (Canada) 225
China Unicom 227
Telstra 249
Singtel 292
China Telecom 300
Orange 326
Etisalat 373
BCE (Bell Canada) 382
Bharti Airtel 400
Vodafone 446
America Movil 448
Saudi Telecom 540
Reliance Jio 650
KDDI 678
Deutsche Telecom 761
NTT 887
Softbank 974
T-Mobile 1232
China Mobile 1625
Comcast 1834
AT&T 1970
Verizon 2308
Company Name Revenues in 2020 ($ Billion)
Telecom Egypt 16
Zayo 26
Maxis Malaysia 27
Telekom Malaysia 27
Du 34
Cecom AXIATA 58
Reliance Jio 71
MTN Group 88
Telia 92
Telekom Indonesia 95
LG Uplus 103
Telus (Canada) 108
Rogers (Canada) 112
Bharti Airtel 115
Libery Global 115
Singtel 117
Etisalat 141
Saudi Telecom 146
SK Telecom 146
BCE (Bell Canada) 177
Telstra 181
Korea Telecom 200
Telecom Italia 200
Century Link 224
BT 282
Softbank 348
China Unicom 430
Orange 450
T-Mobile 450
KDDI 484
America Movil 540
Telefonica 542
Vodafone 553
China Telecom 557
Deutsche Telecom 884
China Mobile 1080
Comcast 1089
NTT 1105
Verizon 1319
AT&T 1812
Total 14544
Company Name PE (2020.08)
Telecom Egypt 3.46
Zayo 47.22
Maxis Malaysia 27.54
Telekom Malaysia 25.22
Du 13.52
Cecom AXIATA 24.59
Reliance Jio 89.34
MTN Group 9.55
Telia 17.5
Telekom Indonesia 17.31
LG Uplus 12.38
Telus (Canada) 17.24
Rogers (Canada) 14.18
Bharti Airtel -9.28
Libery Global -8.96
Singtel 38.28
Etisalat 15.91
Saudi Telecom 18.75
SK Telecom 20.42
BCE (Bell Canada) 16.59
Telstra 18.17
Korea Telecom 10.45
Telecom Italia 17.9
Century Link -2.11
BT 5.06
Softbank 23.35
China Unicom 12.87
Orange 10.32
T-Mobile 35.83
KDDI 8.56
America Movil 16.33
Telefonica 17.13
Vodafone 20.89
China Telecom 10.13
Deutsche Telecom 18.55
China Mobile 10.5
Comcast 14.05
NTT 11.16
Verizon 12
AT&T 14.19
Industry Average PE 17.40225
Company Name Customers Amount (million)
Telecom Egypt
Zayo
Maxis Malaysia 11
Telekom Malaysia
Du
Cecom AXIATA
Reliance Jio
MTN Group
Telia
Telekom Indonesia
LG Uplus
Telus (Canada)
Rogers (Canada)
Bharti Airtel
Libery Global
Singtel 70
Etisalat 11
Saudi Telecom 42
SK Telecom 28
BCE (Bell Canada) 10
Telstra 183
Korea Telecom
Telecom Italia
Century Link
BT
Softbank 36
China Unicom 250
Orange 40
T-Mobile 86
KDDI 58
America Movil 279
Telefonica 272
Vodafone 625
China Telecom 336
Deutsche Telecom 184
China Mobile 946
Comcast
NTT 80
Verizon 176
AT&T 165

Global Telecom Operators Market Capialization

Telecom Egypt

Market Capitalization in 2020 ($ Billion) 11 Telekom Malaysia

Market Capitalization in 2020 ($ Billion) 39 LG Uplus

Market Capitalization in 2020 ($ Billion) 48 Korea Telecom

Market Capitalization in 2020 ($ Billion) 54 MTN Group

Market Capitalization in 2020 ($ Billion) 59 Du

Market Capitalization in 2020 ($ Billion) 64 Telecom Italia

Market Capitalization in 2020 ($ Billion) 80 Cecom AXIATA

Market Capitalization in 2020 ($ Billion) 82 Zayo

Market Capitalization in 2020 ($ Billion) 83 Maxis Malaysia

Market Capitalization in 2020 ($ Billion) 98 Century Link

Market Capitalization in 2020 ($ Billion) 111 Libery Global

Market Capitalization in 2020 ($ Billion) 133 Telia

Market Capitalization in 2020 ($ Billion) 140 BT

Market Capitalization in 2020 ($ Billion) 145 SK Telecom

Market Capitalization in 2020 ($ Billion) 149 Telefonica

Market Capitalization in 2020 ($ Billion) 206 Rogers (Canada)

Market Capitalization in 2020 ($ Billion) 213 Telekom Indonesia

Market Capitalization in 2020 ($ Billion) 224 Telus (Canada)

Market Capitalization in 2020 ($ Billion) 225 China Unicom

Market Capitalization in 2020 ($ Billion) 227 Telstra

Market Capitalization in 2020 ($ Billion) 249 Singtel

Market Capitalization in 2020 ($ Billion) 292 China Telecom

Market Capitalization in 2020 ($ Billion) 300 Orange

Market Capitalization in 2020 ($ Billion) 326 Etisalat

Market Capitalization in 2020 ($ Billion) 373 BCE (Bell Canada)

Market Capitalization in 2020 ($ Billion) 382 Bharti Airtel

Market Capitalization in 2020 ($ Billion) 400 Vodafone

Market Capitalization in 2020 ($ Billion) 446 America Movil

Market Capitalization in 2020 ($ Billion) 448 Saudi Telecom

Market Capitalization in 2020 ($ Billion) 540 Reliance Jio

Market Capitalization in 2020 ($ Billion) 650 KDDI

Market Capitalization in 2020 ($ Billion) 678 Deutsche Telecom

Market Capitalization in 2020 ($ Billion) 761 NTT

Market Capitalization in 2020 ($ Billion) 887 Softbank

Market Capitalization in 2020 ($ Billion) 974 T-Mobile

Market Capitalization in 2020 ($ Billion) 1232 China Mobile

Market Capitalization in 2020 ($ Billion) 1625 Comcast

Market Capitalization in 2020 ($ Billion) 1834 AT & T

Market Capitalization in 2020 ($ Billion) 1970 Verizon

Market Capitalization in 2020 ($ Billion) 2308

Source: Bloomberg, DONG SUN Integration

Global Telecom Operators Revenues btw 2019 to 2020

Telecom Egypt

Revenues in 2020 ($ Billion) 16 Zayo

Revenues in 2020 ($ Billion) 26 Maxis Malaysia

Revenues in 2020 ($ Billion) 27 Telekom Malaysia

Revenues in 2020 ($ Billion) 27 Du

Revenues in 2020 ($ Billion) 34 Cecom AXIATA

Revenues in 2020 ($ Billion) 58 Reliance Jio

Revenues in 2020 ($ Billion) 71 MTN Group

Revenues in 2020 ($ Billion) 88 Telia

Revenues in 2020 ($ Billion) 92 Telekom Indonesia

Revenues in 2020 ($ Billion) 95 LG Uplus

Revenues in 2020 ($ Billion) 103 Telus (Canada)

Revenues in 2020 ($ Billion) 108 Rogers (Canada)

Revenues in 2020 ($ Billion) 112 Bharti Airtel

Revenues in 2020 ($ Billion) 115 Libery Global

Revenues in 2020 ($ Billion) 115 Singtel

Revenues in 2020 ($ Billion) 117 Etisalat

Revenues in 2020 ($ Billion) 141 Saudi Telecom

Revenues in 2020 ($ Billion) 146 SK Telecom

Revenues in 2020 ($ Billion) 146 BCE (Bell Canada)

Revenues in 2020 ($ Billion) 177 Telstra

Revenues in 2020 ($ Billion) 181 Korea Telecom

Revenues in 2020 ($ Billion) 200 Telecom Italia

Revenues in 2020 ($ Billion) 200 Century Link

Revenues in 2020 ($ Billion) 224 BT

Revenues in 2020 ($ Billion) 282 Softbank

Revenues in 2020 ($ Billion) 348 China Unicom

Revenues in 2020 ($ Billion) 430 Orange

Revenues in 2020 ($ Billion) 450 T-Mobile

Revenues in 2020 ($ Billion) 450 KDDI

Revenues in 2020 ($ Billion) 484 America Movil

Revenues in 2020 ($ Billion) 540 Telefonica

Revenues in 2020 ($ Billion) 542 Vodafone

Revenues in 2020 ($ Billion) 553 China Telecom

Revenues in 2020 ($ Billion) 557 Deutsche Telecom

Revenues in 2020 ($ Billion) 884 China Mobile

Revenues in 2020 ($ Billion) 1080 Comcast

Revenues in 2020 ($ Billion) 1089 NTT

Revenues in 2020 ($ Billion) 1105 Verizon

Revenues in 2020 ($ Billion) 1319 AT & T

Revenues in 2020 ($ Billion) 1812

Source: Bloomberg, DONG SUN Integration

PE (2020.08) Telecom Egypt Zayo Maxis Malaysia Telekom Malaysia Du Cecom AXIATA Reliance Jio MTN Group Telia Telekom Indonesia LG Uplus Telus (Canada) Rogers (Canada) Bharti Airtel Libery Global Singtel Etisalat Saudi Telecom SK Telecom BCE (Bell Canada) Telstra Korea Telecom Telecom Italia Century Link BT Softbank China Unicom Orange T-Mobile KDDI America Movil Telefonica Vodafone China Telecom Deutsche Telecom China Mobile Comcast NTT Verizon AT & T Industry Average PE 3.46 47.22 27.54 25.22 13.52 24.59 89.34 9.5500000000000007 17.5 17.309999999999999 12.38 17.239999999999998 14.18 -9.2799999999999994 -8.9600000000000009 38.28 15.91 18.75 20.420000000000002 16.59 18.170000000000002 10.45 17.899999999999999 -2.11 5.0599999999999996 23.35 12.87 10.32 35.83 8.56 16.329999999999998 17.13 20.89 10.130000000000001 18.55 10.5 14.05 11.16 12 14.19 17.402249999999999

IS_

Non-GAAP Income Statement For Vodafone, EUR in Millions
Historical Data for the years ended 31 March
FY 2013 FY 2014 FY 2015 FY 2016 FY 2017 FY 2018 FY 2019 FY 2020
Revenue 46,710.00 45,468.00 53,826.00 49,810.00 47,631.00 46,571.00 43,666.00 44,974.00
- Cost of Revenue 32,621.00 33,132.00 39,365.00 36,713.00 34,576.00 32,771.00 30,160.00 30,682.00
Gross Profit 14,089.00 12,336.00 14,461.00 13,097.00 13,055.00 13,800.00 13,506.00 14,292.00
+ Other Operating Income - 0 - 0 - 0 - 0 - 0 - 0 - 0 4,281.00
- Operating Expenses 8,122.00 8,939.00 11,601.00 11,581.00 10,912.00 9,915.00 9,235.00 8,504.00
+ Selling, General & Admin 8,619.00 8,629.00 11,728.00 10,982.00 10,429.00 9,655.00 9,301.00 9,624.00
+ Selling & Marketing 3,512.00 3,596.00 4,404.00 4,603.00 4,349.00 4,011.00 3,891.00 3,814.00
+ General & Administrative 5,107.00 5,033.00 7,324.00 6,379.00 6,080.00 5,644.00 5,410.00 5,810.00
+ Research & Development 377.00 254.00 - 0 - 0 - 0 - 0 - 0 - 0
+ Other Operating Expense -873.00 56.00 -127.00 599.00 483.00 260.00 -66.00 -1,120.00
Operating Income (Loss) 5,967.00 3,397.00 2,860.00 1,516.00 2,143.00 3,885.00 4,271.00 10,069.00
- Non-Operating (Income) Loss 830.00 1,323.00 1,758.00 1,141.00 1,085.00 157.00 2,095.00 4,678.00
+ Interest Expense, Net 1,469.00 1,355.00 1,342.00 681.00 1,236.00 863.00 1,903.00 2,223.00
+ Interest Expense 1,621.00 1,573.00 1,755.00 1,210.00 1,662.00 1,202.00 1,903.00 2,806.00
- Interest Income 152.00 218.00 413.00 529.00 426.00 339.00 - 0 583.00
+ Other Investment (Inc) Loss 2.00 12.00 - 0 -1.00 - 0 - 0 - 0 - 0
+ Foreign Exch (Gain) Loss 26.00 19.00 10.00 -24.00 133.00 -65.00 1.00 181.00
+ (Income) Loss from Affiliates -706.00 -330.00 80.00 -60.00 -47.00 59.00 908.00 2,505.00
+ Other Non-Op (Income) Loss 39.00 267.00 326.00 545.00 -237.00 -700.00 -717.00 -231.00
Pretax Income (Loss), Adjusted 5,137.00 2,074.00 1,102.00 375.00 1,058.00 3,728.00 2,176.00 5,391.00
- Abnormal Losses (Gains) 9,414.00 8,323.00 -295.00 565.00 -1,734.00 -150.00 4,789.00 4,596.00
+ Merger / Acquisition Expense - 0 - 0 - 0 - 0 -1,275.00 - 0 - 0 - 0
+ Abnormal Derivatives - 0 - 0 - 0 285.00 -66.00 -161.00 423.00 1,128.00
+ Disposal of Assets 95.00 101.00 62.00 27.00 22.00 36.00 33.00 51.00
+ Impairment of Goodwill 9,455.00 7,826.00 - 0 569.00 - 0 - 0 3,525.00 1,685.00
+ Sale of Business -581.00 - 0 - 0 - 0 - 0 - 0 - 0 -1,248.00
+ Restructuring Charges 382.00 421.00 200.00 -316.00 -415.00 156.00 486.00 720.00
+ Other Abnormal Items 63.00 -25.00 -557.00 - 0 - 0 -181.00 322.00 2,260.00
Pretax Income (Loss), GAAP -4,277.00 -6,249.00 1,397.00 -190.00 2,792.00 3,878.00 -2,613.00 795.00
- Income Tax Expense (Benefit), GAAP 585.00 -19,662.00 -6,074.00 4,937.00 4,764.00 -879.00 1,496.00 1,250.00
+ Current Income Tax (Benefit), GAAP 1,028.00 3,683.00 902.00 757.00 950.00 1,018.00 1,062.00 1,016.00
+ Deferred Income Tax (Benefit), GAAP -443.00 -23,345.00 -6,976.00 4,180.00 3,814.00 -1,897.00 434.00 234.00
Income (Loss) from Cont Ops, GAAP -4,862.00 13,413.00 7,471.00 -5,127.00 -1,972.00 4,757.00 -4,109.00 -455.00
- Net Extraordinary Losses (Gains), GAAP -5,668.00 -57,043.00 -73.00 -5.00 4,107.00 1,969.00 3,535.00 - 0
+ Discontinued Operations, GAAP -5,668.00 -57,043.00 -73.00 -5.00 4,107.00 1,969.00 3,535.00 - 0
+ XO & Accounting Changes, GAAP - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
Income (Loss) Incl. MI, GAAP 806.00 70,456.00 7,544.00 -5,122.00 -6,079.00 2,788.00 -7,644.00 -455.00
- Minority Interest, GAAP 300.00 197.00 199.00 283.00 218.00 349.00 376.00 465.00
Net Income, GAAP 506.00 70,259.00 7,345.00 -5,405.00 -6,297.00 2,439.00 -8,020.00 -920.00
- Preferred Dividends, GAAP - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
- Other Adjustments, GAAP - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
Net Income Avail to Common, GAAP 506.00 70,259.00 7,345.00 -5,405.00 -6,297.00 2,439.00 -8,020.00 -920.00
Net Income Avail to Common, Adj 4,262.00 1,139.00 68.00 -519.00 -2,303.00 2,849.00 1,169.00 3,590.00
Net Abnormal Losses (Gains) 9,423.00 -12,077.00 -7,203.00 4,891.00 -113.00 -1,559.00 5,654.00 4,510.00
Net Extraordinary Losses (Gains) -5,668.00 -57,043.00 -73.00 -5.00 4,107.00 1,969.00 3,535.00 - 0
Basic Weighted Avg Shares 26,831.00 26,472.00 26,489.00 26,692.00 27,971.00 27,770.00 27,607.00 29,422.00
Basic EPS, GAAP 0.02 2.65 0.28 -0.20 -0.23 0.09 -0.29 -0.03
Basic EPS from Cont Ops 0.02 2.65 0.28 -0.20 -0.23 0.09 -0.29 -0.03
Basic EPS from Cont Ops, Adjusted 0.16 0.04 0.00 -0.02 -0.08 0.10 0.04 0.12
Diluted Weighted Avg Shares 26,831.00 26,682.00 26,629.00 26,692.00 27,971.00 27,857.00 27,607.00 29,422.00
Diluted EPS, GAAP 0.02 2.63 0.28 -0.20 -0.23 0.09 -0.29 -0.03
Diluted EPS from Cont Ops 0.02 2.63 0.28 -0.20 -0.23 0.09 -0.29 -0.03
Diluted EPS from Cont Ops, Adjusted 0.16 0.04 0.00 -0.02 -0.08 0.10 0.04 0.12
Support Items
EBITDA 14,145.00 12,361.00 15,053.00 13,213.00 13,229.00 14,294.00 14,066.00 24,243.00
EBITDA Margin (T12M) 30.00 27.00 27.97% 26.53% 27.77% 30.69% 32.21% 53.90%
EBITA 9,679.00 7,573.00 8,621.00 6,835.00 6,964.00 8,284.00 8,212.00 14,528.00
EBIT 5,967.00 3,397.00 2,860.00 1,516.00 2,143.00 3,885.00 4,271.00 10,069.00
Gross Margin % 30.16% 27.13% 26.87% 26.29% 27.41% 29.63% 30.93% 31.78%
Operating Margin % 13.00 7.00 5.31% 3.04% 4.50% 8.34% 9.78% 22.39%
Profit Margin % 9.00 3.00 - 0 -1.00 -5.00 6.00 3.00 8.00
Revenue Per Employee 511,764.00 510,038.00 511,169.00 445,990.00 426,969.00 438,790.00 441,089.00 472,322.00
Dividends per Share - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
Total Cash Common Dividends 6,121.00 4,371.00 3,792.00 3,041.00 3,932.00 4,020.00 2,405.00 2,410.00
Capitalized Interest Expense 181.00 - 0 - 0 - 0 - 0 - 0
Personnel Expense 4,445.00 4,595.00 5,346.00 5,804.00 5,519.00 5,295.00 5,267.00 5,462.00
Depreciation Expense 4,466.00 4,788.00 6,432.00 6,378.00 6,265.00 6,010.00 5,854.00 9,715.00
Amortization 5,761.00 5,319.00 4,821.00 4,399.00 3,941.00 4,459.00
Rental Expense 2,214.00 2,553.00 2,936.00 2,464.00 3,976.00 3,788.00 3,826.00 - 0

BS_

Income Statement For Vodafone, EUR in Millions
Historical Data for the years ended 31 March
FY 2013 FY 2014 FY 2015 FY 2016 FY 2017 FY 2018 FY 2019 FY 2020
Total Assets
+ Cash, Cash Equivalents & STI 15,269.00 17,627.00 14,856.00 18,259.00 14,955.00 13,469.00 26,649.00 20,373.00
+ Cash & Cash Equivalents 8,927.00 12,275.00 9,522.00 12,922.00 8,835.00 4,674.00 13,637.00 13,284.00
+ ST Investments 6,342.00 5,352.00 5,334.00 5,337.00 6,120.00 8,795.00 13,012.00 7,089.00
+ Accounts & Notes Receiv 4,217.00 4,475.00 5,641.00 5,785.00 5,298.00 5,491.00 4,476.00 4,068.00
+ Accounts Receivable, Net 4,217.00 4,475.00 5,641.00 5,785.00 5,298.00 5,491.00 4,476.00 4,068.00
+ Notes Receivable, Net - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Unbilled Revenues - 0 - 0 - 0 - 0 - 0 - 0 - 0 2,980.00
+ Inventories 418.00 534.00 667.00 716.00 576.00 581.00 714.00 585.00
+ Raw Materials - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Work In Process - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Finished Goods 418.00 534.00 667.00 716.00 576.00 581.00 714.00 585.00
+ Other Inventory - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Other ST Assets 5,757.00 7,307.00 6,297.00 10,835.00 21,908.00 18,410.00 7,747.00 6,245.00
+ Prepaid Expenses 4,106.00 4,554.00 3,842.00 3,540.00 3,035.00 3,409.00 4,898.00 859.00
+ Derivative & Hedging Assets 104.00 240.00 372.00 1,029.00 610.00 180.00 195.00 752.00
+ Assets Held-for-Sale - 0 41.00 - 0 3,657.00 17,195.00 13,820.00 -231.00 1,607.00
+ Income Taxes Receivable 471.00 979.00 796.00 1,402.00 150.00 106.00 264.00 275.00
+ Misc ST Assets 1,076.00 1,493.00 1,287.00 1,207.00 918.00 895.00 2,621.00 2,752.00
Total Current Assets 25,661.00 29,943.00 27,461.00 35,595.00 42,737.00 37,951.00 39,586.00 34,251.00
+ Property, Plant & Equip, Net 20,843.00 27,677.00 36,808.00 35,515.00 30,204.00 28,325.00 27,432.00 27,509.00
+ Property, Plant & Equip 52,210.00 60,814.00 76,234.00 76,879.00 70,470.00 70,757.00 73,649.00 72,223.00
- Accumulated Depreciation 31,367.00 33,137.00 39,426.00 41,364.00 40,266.00 42,432.00 46,217.00 44,714.00
+ LT Investments & Receivables 963.00 4,584.00 5,596.00 5,102.00 3,821.00 3,639.00 1,067.00 860.00
+ LT Investments 916.00 4,303.00 5,198.00 4,631.00 3,459.00 3,204.00 870.00 792.00
+ LT Receivables 47.00 281.00 398.00 471.00 362.00 435.00 197.00 68.00
+ Other LT Assets 116,494.00 85,369.00 99,725.00 92,895.00 77,922.00 75,696.00 74,777.00 105,548.00
+ Total Intangible Assets 52,320.00 56,550.00 60,172.00 58,564.00 46,220.00 43,257.00 41,005.00 53,523.00
+ Goodwill 28,911.00 28,240.00 31,182.00 28,238.00 26,808.00 26,734.00 23,353.00 31,271.00
+ Other Intangible Assets 23,409.00 28,310.00 28,990.00 30,326.00 19,412.00 16,523.00 17,652.00 22,252.00
+ Prepaid Expense 591.00 717.00 783.00 163.00 378.00 597.00 371.00 212.00
+ Deferred Tax Assets 3,376.00 24,960.00 32,991.00 28,306.00 24,300.00 26,200.00 24,753.00 23,606.00
+ Derivative & Hedging Assets 3,490.00 2,719.00 5,169.00 4,414.00 3,672.00 2,449.00 3,439.00 8,424.00
+ Prepaid Pension Costs 62.00 42.00 234.00 224.00 57.00 110.00 94.00 590.00
+ Investments in Affiliates 55,056.00 138.00 -4.00 479.00 3,138.00 2,538.00 3,952.00 5,831.00
+ Misc LT Assets 1,599.00 243.00 380.00 745.00 157.00 545.00 1,163.00 13,362.00
Total Noncurrent Assets 138,300.00 117,630.00 142,129.00 133,512.00 111,947.00 107,660.00 103,276.00 133,917.00
Total Assets 163,961.00 147,573.00 169,590.00 169,107.00 154,684.00 145,611.00 142,862.00 168,168.00
Liabilities & Shareholders' Equity
+ Payables & Accruals 16,373.00 18,636.00 19,030.00 18,062.00 15,051.00 14,855.00 15,911.00 15,124.00
+ Accounts Payable 4,482.00 5,705.00 6,993.00 7,420.00 6,212.00 6,185.00 6,541.00 6,599.00
+ Accrued Taxes 1,255.00 1,268.00 2,251.00 1,998.00 1,922.00 1,718.00 1,814.00 1,775.00
+ Other Payables & Accruals 10,636.00 11,663.00 9,786.00 8,644.00 6,917.00 6,952.00 7,556.00 6,750.00
+ ST Debt 13,987.00 9,383.00 17,465.00 14,786.00 7,419.00 7,348.00 4,270.00 11,826.00
+ ST Borrowings 13,943.00 9,358.00 17,446.00 14,771.00 7,351.00 7,302.00 4,224.00 11,482.00
+ ST Capital Leases 44.00 25.00 19.00 15.00 68.00 46.00 46.00 344.00
+ Other ST Liabilities 3,267.00 2,309.00 3,487.00 9,387.00 19,919.00 16,821.00 5,342.00 6,557.00
+ Deferred Revenue - 0 - 0 2,301.00 1,967.00 1,716.00 1,678.00 1,818.00 1,991.00
+ Derivatives & Hedging 141.00 85.00 125.00 550.00 728.00 250.00 520.00 590.00
+ Misc ST Liabilities 3,126.00 2,224.00 1,061.00 6,870.00 17,475.00 14,893.00 3,004.00 3,976.00
Total Current Liabilities 33,627.00 30,328.00 39,982.00 42,235.00 42,389.00 39,024.00 25,523.00 33,507.00
+ LT Debt 33,076.00 25,986.00 31,041.00 36,792.00 34,218.00 32,630.00 48,685.00 62,892.00
+ LT Borrowings 32,963.00 25,861.00 30,868.00 36,591.00 33,980.00 32,364.00 48,429.00 59,243.00
+ LT Capital Leases 113.00 125.00 173.00 201.00 238.00 266.00 256.00 3,649.00
+ Other LT Liabilities 11,336.00 4,318.00 4,853.00 4,944.00 4,358.00 5,350.00 5,209.00 9,144.00
+ Accrued Liabilities 261.00 552.00 223.00 183.00 154.00 159.00 113.00 60.00
+ Pension Liabilities 688.00 707.00 784.00 565.00 651.00 520.00 551.00 438.00
+ Deferred Revenue - 0 - 0 170.00 165.00 204.00 237.00 574.00 612.00
+ Deferred Tax Liabilities 7,907.00 905.00 823.00 564.00 535.00 644.00 478.00 2,043.00
+ Derivatives & Hedging 1,164.00 982.00 1,237.00 1,428.00 1,349.00 2,133.00 1,924.00 4,177.00
+ Misc LT Liabilities 1,316.00 1,172.00 1,616.00 2,039.00 1,465.00 1,657.00 1,569.00 1,814.00
Total Noncurrent Liabilities 44,412.00 30,304.00 35,894.00 41,736.00 38,576.00 37,980.00 53,894.00 72,036.00
Total Liabilities 78,039.00 60,632.00 75,876.00 83,971.00 80,965.00 77,004.00 79,417.00 105,543.00
+ Preferred Equity - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Share Capital & APIC 187,458.00 146,274.00 167,200.00 156,490.00 156,604.00 154,993.00 157,299.00 157,426.00
+ Common Stock 4,583.00 4,593.00 5,247.00 4,796.00 4,796.00 4,796.00 4,796.00 4,797.00
+ Additional Paid in Capital 182,875.00 141,681.00 161,953.00 151,694.00 151,808.00 150,197.00 152,503.00 152,629.00
- Treasury Stock 10,703.00 8,705.00 9,747.00 8,777.00 8,610.00 8,463.00 7,875.00 7,802.00
+ Retained Earnings -105,299.00 -62,291.00 -68,447.00 -95,683.00 -105,851.00 -106,695.00 -116,725.00 -120,349.00
+ Other Equity 13,270.00 10,480.00 2,511.00 31,295.00 30,057.00 27,805.00 29,519.00 32,135.00
Equity Before Minority Interest 84,726.00 85,758.00 91,517.00 83,325.00 72,200.00 67,640.00 62,218.00 61,410.00
+ Minority Interest 1,198.00 1,186.00 2,197.00 1,811.00 1,519.00 967.00 1,227.00 1,215.00
Total Equity 85,924.00 86,944.00 93,714.00 85,136.00 73,719.00 68,607.00 63,445.00 62,625.00
Total Liabilities & Equity 163,963.00 147,576.00 169,590.00 169,107.00 154,684.00 145,611.00 142,862.00 168,168.00
Check Balance -2.00 -3.00 - 0 - 0 - 0 - 0 - 0 - 0
Support Items
Shares Outstanding 26,683.00 26,440.00 26,512.00 26,559.00 26,622.00 26,676.00 27,230.00 26,772.00
Number of Treasury Shares 2,674.00 2,372.00 2,301.00 2,255.00 2,192.00 2,139.00 1,585.00 2,044.00
Pension Obligations 688.00 707.00 784.00 565.00 651.00 520.00 551.00 438.00
Future Minimum Operating Lease Obligations 7,234.00 6,943.00 9,104.00 9,943.00 9,429.00 9,694.00 10,816.00 10,816.00
Capital Leases - Total 156.00 150.00 192.00 216.00 306.00 312.00 302.00 3,993.00
Number Of Shareholders 533,740.00 513,672.00 504,299.00 406,585.00 367,910.00 364,171.00 360,637.00 356,481.00
Options Granted During Period - - - 0 7.00 31.00 11.00 33.00 39.00
Options Outstanding at Period End - 0 24.00 41.00 40.00 46.00 53.00
Net Debt 31,795.00 17,742.00 33,650.00 33,319.00 26,682.00 26,509.00 26,306.00 54,345.00
Net Debt to Equity 37.00 20.00 36.00 39.00 36.00 39.00 41.00 87.00
Tangible Common Equity Ratio 29.00 32.00 29.00 22.00 24.00 24.00 21.00 7.00
Current Ratio 1.00 1.00 1.00 1.00 1.00 1.00 2.00 1.00
Cash Conversion Cycle -16.00 -16.00 -19.00 -23.00 -23.00 -20.00 -27.00 -36.00
Number of Employees 91,272.00 89,146.00 105,300.00 111,684.00 111,556.00 106,135.00 98,996.00 95,219.00

CF_

Cash Flow For Vodafone, EUR in Millions
Historical Data for the years ended 31 March
FY 2013 FY 2014 FY 2015 FY 2016 FY 2017 FY 2018 FY 2019 FY 2020
Cash from Operating Activities
+ Net Income 507.00 70,259.00 7,345.00 -5,405.00 -6,297.00 2,439.00 -8,020.00 -920.00
+ Depreciation & Amortization 8,179.00 8,964.00 12,193.00 11,697.00 11,086.00 10,409.00 9,795.00 14,174.00
+ Non-Cash Items 7,428.00 -69,218.00 -6,175.00 6,004.00 7,882.00 628.00 10,522.00 2,699.00
+ Stock-Based Compensation 152.00 109.00 112.00 154.00 95.00 128.00 147.00 146.00
+ Other Non-Cash Adj 7,276.00 -69,327.00 -6,287.00 5,850.00 7,787.00 500.00 10,375.00 2,553.00
+ Chg in Working Capital 217.00 1,637.00 -1,847.00 -496.00 -48.00 -858.00 577.00 -70.00
+ (Inc) Dec in Inventories 69.00 5.00 -93.00 -144.00 117.00 -26.00 -131.00 68.00
+ Inc (Dec) in Other 149.00 1,633.00 -1,754.00 -352.00 -165.00 -832.00 708.00 -138.00
+ Net Cash From Disc Ops - 0 - 0 -73.00 1,646.00 1,203.00 858.00 -71.00 - 0
Cash from Operating Activities 16,332.00 11,643.00 11,443.00 13,446.00 13,826.00 13,476.00 12,803.00 15,883.00
Cash from Investing Activities
+ Change in Fixed & Intang -9,345.00 -7,877.00 -11,096.00 -13,719.00 -8,818.00 -8,122.00 -8,106.00 -7,544.00
+ Disp in Fixed & Intang 129.00 94.00 227.00 164.00 43.00 41.00 45.00 61.00
+ Disp of Fixed Assets 129.00 94.00 227.00 164.00 43.00 41.00 45.00 61.00
+ Disp of Intangible Assets - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Acq of Fixed & Intang -9,474.00 -7,971.00 -11,323.00 -13,883.00 -8,861.00 -8,163.00 -8,151.00 -7,605.00
+ Purchase of Fixed Production Assets -4,860.00 -5,212.00 -8,372.00 -8,265.00 -6,285.00 -4,917.00 -5,053.00 -5,182.00
+ Acq of Intangible Assets -4,614.00 -2,759.00 -2,951.00 -5,618.00 -2,576.00 -3,246.00 -3,098.00 -2,423.00
+ Net Change in LT Investment -3,347.00 1,504.00 882.00 1,782.00 1,378.00 -2,651.00 -1,360.00 5,960.00
+ Dec in LT Investment 1,870.00 1,758.00 1,146.00 1,888.00 3,597.00 1,250.00 2,269.00 7,792.00
+ Inc in LT Investment -5,217.00 -254.00 -264.00 -106.00 -2,219.00 -3,901.00 -3,629.00 -1,832.00
+ Net Cash From Acq & Div -1,733.00 36,317.00 -4,017.00 -60.00 477.00 312.00 -499.00 -7,292.00
+ Cash from Divestitures 33.00 41,404.00 34.00 -3.00 505.00 354.00 -412.00 4,427.00
+ Cash for Acq of Subs -1,766.00 -5,087.00 -4,051.00 -57.00 -28.00 -42.00 -87.00 -11,719.00
+ Cash for JVs - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Other Investing Activities - 0 - 0 - 0 - 0 - 0 - 0 - 0 - 0
+ Net Cash From Disc Ops - 0 - 0 - 0 -2,308.00 -2,327.00 -247.00 -372.00 - 0
Cash from Investing Activities -14,425.00 29,944.00 -14,231.00 -14,305.00 -9,290.00 -10,708.00 -10,337.00 -8,876.00
Cash from Financing Activities
+ Dividends Paid -5,901.00 -6,019.00 -3,731.00 -4,188.00 -3,714.00 -3,920.00 -4,064.00 -2,296.00
+ Cash From (Repayment) Debt 6,487.00 -13,772.00 3,931.00 8,842.00 -648.00 -758.00 7,960.00 -3,509.00
+ Cash From (Repay) ST Debt 1,941.00 -3,423.00 6,019.00 -11.00 1,293.00 -534.00 -541.00 2,586.00
+ Cash From LT Debt 6,658.00 1,257.00 3,100.00 12,637.00 7,326.00 4,440.00 14,681.00 9,933.00
+ Repayments of LT Debt -2,112.00 -11,606.00 -5,188.00 -3,784.00 -9,267.00 -4,664.00 -6,180.00 -16,028.00
+ Cash (Repurchase) of Equity -1,840.00 -1,180.00 23.00 25.00 25.00 -1,746.00 -468.00 -814.00
+ Increase in Capital Stock 85.00 45.00 23.00 25.00 25.00 20.00 7.00 7.00
+ Decrease in Capital Stock -1,925.00 -1,225.00 - 0 - 0 - 0 -1,766.00 -475.00 -821.00
+ Other Financing Activities -241.00 -17,390.00 -1,296.00 -407.00 -338.00 483.00 3,085.00 -449.00
+ Net Cash From Disc Ops - 0 - 0 - 0 1,134.00 -3,157.00 -302.00 -779.00 - 0
Cash from Financing Activities -1,495.00 -38,361.00 -1,073.00 5,406.00 -7,832.00 -6,243.00 5,734.00 -7,068.00
Support Items
Net Changes in Cash 620.08 3,090.00 -4,144.00 3,419.00 -3,609.00 -3,908.00 8,211.00 -317.00
Cash Paid for Taxes 3,278.44 7,019.50 869.33 807.00 761.00 1,118.00 1,131.00 930.00
Cash Paid for Interest 1,872.51 2,249.32 2,008.90 1,324.00 1,264.00 991.00 1,297.00 2,284.00

DCF_

Historical Data for the years ended 31 March Projected Data for the years ended 31 March
EUR In Million 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E
Revenue 49,810.00 47,631.00 46,571.00 43,666.00 44,974.00 45,423.74 46,332.21 47,722.18 49,631.07 51,616.31
% YoY Growth -7.46% -4.37% -2.23% -6.24% 3.00% 1.00% 2.00% 3.00% 4.00% 4.00%
- COGS 36,713.00 34,576.00 32,771.00 30,160.00 30,682.00 29,979.67 31,505.91 31,973.86 32,260.19 33,550.60
% of Revenue 73.71% 72.59% 70.37% 69.07% 68.22% 66.00% 68.00% 67.00% 65.00% 65.00%
= Gross Profit 13,097.00 13,055.00 13,800.00 13,506.00 14,292.00 15,444.07 14,826.31 15,748.32 17,370.87 18,065.71
% Margin 26.29% 27.41% 29.63% 30.93% 31.78% 34.00% 32.00% 33.00% 35.00% 35.00%
- Operating Expenses 11,581.00 10,912.00 9,915.00 9,235.00 4,223.00 5,450.85 5,096.54 4,772.22 4,963.11 5,161.63
% of Revenue 23.25% 22.91% 21.29% 21.15% 9.39% 12.00% 11.00% 10.00% 10.00% 10.00%
% YoY Growth -0.17% -5.78% -9.14% -6.86% -54.27% 29.08% -6.50% -6.36% 4.00% 4.00%
= Operating Income 1,516.00 2,143.00 3,885.00 4,271.00 10,069.00 9,993.22 9,729.77 10,976.10 12,407.77 12,904.08
% of Margin 3.04% 4.50% 8.34% 9.78% 22.39% 22.00% 21.00% 23.00% 25.00% 25.00%
- Tax 403.26 544.32 800.31 999.41 2,547.46 2,298.44 2,237.85 2,524.50 2,853.79 2,967.94
% Effective Tax Rate 26.60% 25.40% 20.60% 23.40% 25.30% 23.00% 23.00% 23.00% 23.00% 23.00%
= NOPAT 1,112.74 1,598.68 3,084.69 3,271.59 7,521.54 7,694.78 7,491.92 8,451.60 9,553.98 9,936.14
% Margin 2.23% 3.36% 6.62% 7.49% 16.72% 16.94% 16.17% 17.71% 19.25% 19.25%
+ Depreciation & Amortization 11,697.00 11,086.00 10,409.00 9,795.00 14,174.00 13,627.12 11,583.05 10,976.10 10,918.84 11,355.59
% of Revenue 23.48% 23.27% 22.35% 22.43% 31.52% 30.00% 25.00% 23.00% 22.00% 22.00%
% YoY Growth -4.07% -5.22% -6.11% -5.90% 44.71% -3.86% -15.00% -5.24% -0.52% 4.00%
- CAPEX 8,265.00 6,285.00 4,917.00 5,053.00 5,182.00 7,267.80 6,949.83 6,681.11 6,452.04 6,193.96
% of Revenue 16.59% 13.20% 10.56% 11.57% 11.52% 16.00% 15.00% 14.00% 13.00% 12.00%
% YoY Growth -1.28% -23.96% -21.77% 2.77% 2.55% 40.25% -4.38% -3.87% -3.43% -4.00%
- Chg in Net W.C. 496.00 48.00 858.00 -577.00 70.00 54.51 92.66 -954.44 -992.62 -516.16
% of Revenue 1.00% 0.10% 1.84% -1.32% 0.16% 0.12% 0.20% -2.00% -2.00% -1.00%
UFCF (Unlevered Free Cash Flow) 4,048.74 6,351.68 7,718.69 8,590.59 16,443.54 13,999.60 12,032.48 13,701.04 15,013.40 15,613.93
% Margin 8.13% 13.34% 16.57% 19.67% 36.56% 30.82% 25.97% 28.71% 30.25% 30.25%
% YoY Growth 56.88% 21.52% 11.30% 91.41% -14.86% -14.05% 13.87% 9.58% 4.00%
Discount Year 0 1 2 3 4 5
% of the Free Cash Flow to be discounted 60% 100% 100% 100% 100%
Discount Factor @ % WACC 1.00 0.97 0.93 0.90 0.87 0.84
Present Value of Fress Cash Flow 16,443.54 8,121.52 11,248.53 12,384.10 13,120.80 13,193.63
Adj EBITDA 13,213.00 13,229.00 14,294.00 14,066.00 24,243.00 13,627.12 14,362.99 15,271.10 16,378.25 17,033.38
% of Revenue 26.53% 27.77% 30.69% 32.21% 53.90% 30.00% 31.00% 32.00% 33.00% 33.00%
Assumption of WACC
WACC 3.43%
g 2.00% Vodafone Capital Structure on 31 March 2020
Cost of Debt, Kd 4.40% Amount Weight
Cost of Equity, Ke 5.72% Debt 63,836.50 65.12%
Rf 0.50% Equity (Mkt Cap) 34,187.50 34.88%
Risk Premium 5.50% Preferred Share 0.00 0.00%
β 0.9490 Total Capital 98,024.00 100.00%
Perpetuity Growth Method EBITDA Multiple Method
Free Cash Flow at Year 5 13,193.63 Weighted average cost of capital: 3.43%
Weighted average cost of capital: 3.43% Total PV of FCF 58,068.58
Growth rate of FCF after 2.00%
Terminal value 943,738.09 Exit multiple 6.0x
Present value of the terminal value 797,449.7 Terminal value 102,200.30
ADD: Total PV of FCF 58,068.6 Present value of the terminal value (c) 86,358.3
Enterprise Value 855,518.28 Enterprise Value 144,426.86
LESS: Net Debt = LT-Debt + ST-Debt - Cash & Equivalents 54,345.0 LESS: Net Debt = LT-Debt + ST-Debt - Cash & Equivalents 54,345.0
LESS: Miority Interest 1,215.0 LESS: Miority Interest 1,215.0
Equity Value 799,958.28 Equity Value 88,866.86
Intrinsic Value Intrinsic Value Market Value
Shares Outstanding 26,772.00 Shares Outstanding 26,772.00 Markt Cap 34,187.50
Equity Value Per Share (€) 29.88 Equity Value Per Share (€) 3.32 Plus: Net Debt 54,345.00
Swith to £at exchange rate 0.9011 26.93 Swith to £at exchange rate 0.9011 2.99 Plsu: Minority Interest 1,215.00
Current Price (2020.08.19) (GBX=117) 1.17 Current Price (2020.08.19) (GBX=117) 1.17 Enterprice Value 89,747.50
Estimated Upside 2201.30% Estimated Upside 155.65% Equity Value / Share 3.35
Equity Value Per Share (Perpetuity Growth Method)
WACC/g
26.93 3.4% 3.7% 4.2% 4.7% 5.2%
2.00% 18.88 15.80 10.38 6.28 3.75
2.25% 3.97 3.72 3.09 2.33 1.63
2.75% 1.83 1.74 1.50 1.18 0.85
3.25% 1.01 0.96 0.83 0.65 0.46
3.75% 0.59 0.56 0.48 0.36 0.23
Equity Value Per Share (EBITDA Multiple Method Growth Method)
WACC/EBITDA 90.30%
2.99 2.5% 3.0% 3.4% 4.5% 6.0%
4.0x 2.11 2.06 2.06 1.92 1.80
5.0x 2.62 2.56 2.56 2.38 2.23
6.0x 2.62 2.56 2.56 2.38 2.23
7.0x 3.63 3.55 3.55 3.30 3.08
8.0x 4.14 4.04 4.04 3.76 3.51
More Incremental Change on Senstive Analysis
Equity Value Per Share (Perpetuity Growth Method)
Weighted Average Cost of Capital
26.93 3.43% 3.58% 3.73% 3.88% 4.03% 4.18% 4.33% 4.48% 4.63% 0.15%
2.00% 26.93 24.20 20.05 15.84 12.26 9.43 7.28 5.66 4.43
2.15% 4.54 4.41 4.17 3.85 3.48 3.09 2.71 2.35 2.02
2.30% 2.07 2.03 1.96 1.86 1.74 1.60 1.45 1.31 1.17
2.45% 1.20 1.18 1.15 1.10 1.05 0.98 0.91 0.83 0.76
2.60% 0.78 0.77 0.76 0.73 0.70 0.66 0.62 0.58 0.54
Terminal Growth Rate 2.75% 0.55 0.55 0.54 0.52 0.50 0.48 0.46 0.43 0.40
2.90% 0.41 0.41 0.40 0.39 0.38 0.37 0.35 0.33 0.31
3.05% 0.32 0.32 0.32 0.31 0.30 0.29 0.28 0.27 0.26
3.20% 0.26 0.26 0.26 0.25 0.25 0.24 0.23 0.23 0.22
3.35% 0.22 0.22 0.22 0.22 0.21 0.21 0.20 0.19 0.19
3.50% 0.19 0.19 0.19 0.19 0.18 0.18 0.18 0.17 0.17
3.65% 0.17 0.17 0.17 0.17 0.16 0.16 0.16 0.15 0.15
3.80% 0.15 0.15 0.15 0.15 0.15 0.15 0.14 0.14 0.14
3.95% 0.14 0.14 0.14 0.14 0.14 0.14 0.13 0.13 0.13
0.15%
Equity Value Per Share (EBITDA Multiple Method Growth Method)
Weighted Average Cost of Capital
2.99 3.43% 3.58% 3.73% 3.88% 4.03% 4.18% 4.33% 4.48% 4.63% 0.15%
5.75x 1.85 1.84 1.82 1.80 1.79 1.77 1.76 1.74 1.72
5.50x 1.61 1.60 1.58 1.57 1.55 1.54 1.52 1.51 1.50
5.25x 1.25 1.24 1.22 1.21 1.20 1.19 1.18 1.16 1.15
5.00x 0.76 0.75 0.75 0.74 0.73 0.72 0.71 0.70 0.70
4.75x 0.16 0.15 0.15 0.15 0.14 0.14 0.13 0.13 0.12
EBITDA Exit Multiple 4.50x -0.57 -0.57 -0.57 -0.57 -0.57 -0.56 -0.56 -0.56 -0.56
6.00x -0.57 -0.57 -0.57 -0.57 -0.57 -0.56 -0.56 -0.56 -0.56
6.25x -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45 -0.45
6.50x -0.21 -0.21 -0.21 -0.21 -0.21 -0.21 -0.22 -0.22 -0.22
6.75x 0.16 0.15 0.15 0.15 0.14 0.14 0.13 0.13 0.12
7.00x 0.64 0.63 0.63 0.62 0.61 0.60 0.60 0.59 0.58
7.25x 1.25 1.24 1.22 1.21 1.20 1.19 1.18 1.16 1.15
7.50x 1.97 1.96 1.94 1.92 1.91 1.89 1.87 1.86 1.84
7.75x 2.82 2.80 2.78 2.75 2.73 2.71 2.68 2.66 2.64
± 0.25
Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 49810 47631 46571 43666 44974 45423.74 46332.214800000002 47722.181243999999 49631.068493760002 51616.311233510402 % YoY Growth 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E -7.4610782893025696E-2 -4.3746235695643398E-2 -2.2254414142050316E-2 -6.2377874643018139E-2 2.9954655796271767E-2 0.01 0.02 0.03 0.04 0.04

- COGS 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 36713 34576 32771 30160 30682 29979.668399999999 31505.906064000003 31973.86143348 32260.194520944002 33550.602301781764 % of Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.73706083115840193 0.72591379563729508 0.70367825470786538 0.69069756790180004 0.68221639169297821 0.66 0.68 0.67 0.65 0.65

- Operating Expenses 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 11581 10912 9915 9235 4223 5450.8487999999998 5096.5436280000004 4772.2181244000003 4963.1068493760004 5161.6311233510405 % of Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.23250351335073277 0.22909449728118242 0.21290073221532713 0.21149177850043513 9.3898697024947742E-2 0.12 0.11 0.1 0.1 0.1

- Tax 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 403.25600000000003 544.322 800.31 999.4140000000001 2547.4569999999999 2298.4412440000001 2237.8459748400001 2524.5033878075997 2853.7864383912001 2967.9378959268474 % Effective Tax Rate 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.26600000000000001 0.254 0.20599999999999999 0.23400000000000001 0.253 0.23 0.23 0.23 0.23 0.23

+ Depreciation & Amortization 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 11697 11086 10409 9795 14174 13627.121999999999 11583.0537 10976.101686120001 10918.835068627201 11355.588471372288 % of Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.23483236297932142 0.23274758035733031 0.22350819179317602 0.22431640177712636 0.31515987014719615 0.3 0.25 0.23 0.22 0.22

- CAPEX 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 8265 6285 4917 5053 5182 7267.7983999999997 6949.8322200000002 6681.1053741600008 6452.0389041888002 6193.9573480212475 % of Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.165930 53603694038 0.13195188007810041 0.10558072620300187 0.11571932395914442 0.11522212834081914 0.16 0.15 0.14000000000000001 0.13 0.12

UFCF (Unlevered Free Cash Flow) 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 4048.7440000000006 6351.6779999999999 7718.6900000000005 8590.5859999999993 16443.542999999998 13999.596667999998 12032.476183559998 13701.0382351524 15013.3982193624 15613.934148136892 % YoY Growth 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 0.56880207787896664 0.21522060784567487 0.11295906429717983 0.9141351940368212 -0.14862650537052746 -0.14051265412070091 0.13867154408933402 9.578544061302674E-2 3.9999999999999813E-2

- Chg in Net W.C. 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 496 48 858 -577 70 54.508487999999993 92.664429600000005 -954.44362488000002 -992.6213698752 -516.16311233510407 % of Revenue 2016 2017 2018 2019 2020 2021E 2022E 2023E 2024E 2025E 9.9578397912065 842E-3 1.0077470554890723E-3 1.8423482424684889E-2 -1.3213942197590802E-2 1.5564548405745543E-3 1.1999999999999999E-3 2E-3 -0.02 -0.02 -0.01

Risk-free rate

UK 10 Years Gilts
Date Last Price Geometric Mean
8/7/20 0.139 1.0032387129
8/6/20 0.108
8/5/20 0.13
8/4/20 0.077
8/3/20 0.099
7/31/20 0.104
7/30/20 0.088
7/29/20 0.118
7/28/20 0.109
7/27/20 0.109
7/24/20 0.144
7/23/20 0.124
7/22/20 0.12
7/21/20 0.136
7/20/20 0.151
7/17/20 0.163
7/16/20 0.139
7/15/20 0.166
7/14/20 0.15
7/13/20 0.186
7/10/20 0.155
7/9/20 0.158
7/8/20 0.183
7/7/20 0.18
7/6/20 0.201
7/3/20 0.188
7/2/20 0.186
7/1/20 0.211
6/30/20 0.172
6/29/20 0.163
6/26/20 0.172
6/25/20 0.154
6/24/20 0.189
6/23/20 0.211
6/22/20 0.193
6/19/20 0.238
6/18/20 0.228
6/17/20 0.19
6/16/20 0.207
6/15/20 0.205
6/12/20 0.208
6/11/20 0.198
6/10/20 0.267
6/9/20 0.336
6/8/20 0.334
6/5/20 0.354
6/4/20 0.306
6/3/20 0.274
6/2/20 0.222
6/1/20 0.231
5/29/20 0.184
5/28/20 0.21
5/27/20 0.193
5/26/20 0.215
5/22/20 0.174
5/21/20 0.171
5/20/20 0.229
5/19/20 0.245
5/18/20 0.257
5/15/20 0.231
5/14/20 0.204
5/13/20 0.208
5/12/20 0.249
5/11/20 0.269
5/7/20 0.235
5/6/20 0.231
5/5/20 0.206
5/4/20 0.231
5/1/20 0.248
4/30/20 0.231
4/29/20 0.285
4/28/20 0.287
4/27/20 0.301
4/24/20 0.291
4/23/20 0.292
4/22/20 0.327
4/21/20 0.297
4/20/20 0.337
4/17/20 0.304
4/16/20 0.302
4/15/20 0.302
4/14/20 0.341
4/9/20 0.306
4/8/20 0.384
4/7/20 0.414
4/6/20 0.334
4/3/20 0.311
4/2/20 0.333
4/1/20 0.314
3/31/20 0.356
3/30/20 0.336
3/27/20 0.367
3/26/20 0.399
3/25/20 0.445
3/24/20 0.479
3/23/20 0.425
3/20/20 0.562
3/19/20 0.724
3/18/20 0.796
3/17/20 0.554
3/16/20 0.438
3/13/20 0.413
3/12/20 0.265
3/11/20 0.296
3/10/20 0.24
3/9/20 0.159
3/6/20 0.236
3/5/20 0.331
3/4/20 0.369
3/3/20 0.39
3/2/20 0.406
2/28/20 0.442
2/27/20 0.47
2/26/20 0.504
2/25/20 0.519
2/24/20 0.54
2/21/20 0.573
2/20/20 0.576
2/19/20 0.599
2/18/20 0.611
2/17/20 0.641
2/14/20 0.628
2/13/20 0.652
2/12/20 0.611
2/11/20 0.569
2/10/20 0.557
2/7/20 0.57
2/6/20 0.582
2/5/20 0.616
2/4/20 0.566
2/3/20 0.513
1/31/20 0.524
1/30/20 0.542
1/29/20 0.516
1/28/20 0.552
1/27/20 0.508
1/24/20 0.563
1/23/20 0.591
1/22/20 0.635
1/21/20 0.631
1/20/20 0.65
1/17/20 0.632
1/16/20 0.643
1/15/20 0.654
1/14/20 0.72
1/13/20 0.75
1/10/20 0.769
1/9/20 0.82
1/8/20 0.817
1/7/20 0.792
1/6/20 0.768
1/3/20 0.738
1/2/20 0.793
12/31/19 0.822
12/30/19 0.867
12/27/19 0.755
12/24/19 0.769
12/23/19 0.773
12/20/19 0.782
12/19/19 0.804
12/18/19 0.775
12/17/19 0.762
12/16/19 0.822
12/13/19 0.791
12/12/19 0.82
12/11/19 0.774
12/10/19 0.799
12/9/19 0.763
12/6/19 0.772
12/5/19 0.773
12/4/19 0.741
12/3/19 0.67
12/2/19 0.739
11/29/19 0.697
11/28/19 0.676
11/27/19 0.675
11/26/19 0.65
11/25/19 0.696
11/22/19 0.705
11/21/19 0.754
11/20/19 0.73
11/19/19 0.733
11/18/19 0.75
11/15/19 0.729
11/14/19 0.709
11/13/19 0.759
11/12/19 0.806
11/11/19 0.811
11/8/19 0.789
11/7/19 0.793
11/6/19 0.715
11/5/19 0.775
11/4/19 0.725
11/1/19 0.663
10/31/19 0.629
10/30/19 0.686
10/29/19 0.711
10/28/19 0.722
10/25/19 0.682
10/24/19 0.625
10/23/19 0.685
10/22/19 0.711
10/21/19 0.75
10/18/19 0.709
10/17/19 0.677
10/16/19 0.713
10/15/19 0.694
10/14/19 0.637
10/11/19 0.705
10/10/19 0.588
10/9/19 0.46
10/8/19 0.416
10/7/19 0.451
10/4/19 0.443
10/3/19 0.47
10/2/19 0.503
10/1/19 0.47
9/30/19 0.488
9/27/19 0.499
9/26/19 0.519
9/25/19 0.536
9/24/19 0.528
9/23/19 0.552
9/20/19 0.628
9/19/19 0.637
9/18/19 0.643
9/17/19 0.697
9/16/19 0.694
9/13/19 0.762
9/12/19 0.674
9/11/19 0.637
9/10/19 0.639
9/9/19 0.591
9/6/19 0.506
9/5/19 0.6
9/4/19 0.493
9/3/19 0.406
9/2/19 0.415
8/30/19 0.479
8/29/19 0.436
8/28/19 0.442
8/27/19 0.502
8/23/19 0.481
8/22/19 0.517
8/21/19 0.479
8/20/19 0.452
8/19/19 0.47
8/16/19 0.466
8/15/19 0.408
8/14/19 0.448
8/13/19 0.494
8/12/19 0.49
8/9/19 0.484
8/8/19 0.522
8/7/19 0.487
8/6/19 0.515
8/5/19 0.512
8/2/19 0.55
8/1/19 0.594
7/31/19 0.611
7/30/19 0.634
7/29/19 0.654
7/26/19 0.687
7/25/19 0.71
7/24/19 0.678
7/23/19 0.691
7/22/19 0.708
7/19/19 0.734
7/18/19 0.759
7/17/19 0.759
7/16/19 0.821
7/15/19 0.801
7/12/19 0.835
7/11/19 0.836
7/10/19 0.758
7/9/19 0.72
7/8/19 0.715
7/5/19 0.738
7/4/19 0.676
7/3/19 0.691
7/2/19 0.722
7/1/19 0.814
6/28/19 0.833
6/27/19 0.822
6/26/19 0.831
6/25/19 0.794
6/24/19 0.816
6/21/19 0.845
6/20/19 0.806
6/19/19 0.865
6/18/19 0.807
6/17/19 0.85
6/14/19 0.847
6/13/19 0.835
6/12/19 0.867
6/11/19 0.859
6/10/19 0.839
6/7/19 0.813
6/6/19 0.825
6/5/19 0.863
6/4/19 0.902
6/3/19 0.862
5/31/19 0.886
5/30/19 0.897
5/29/19 0.892
5/28/19 0.917
5/24/19 0.956
5/23/19 0.953
5/22/19 1.015
5/21/19 1.083
5/20/19 1.055
5/17/19 1.034
5/16/19 1.074
5/15/19 1.068
5/14/19 1.105
5/13/19 1.101
5/10/19 1.135
5/9/19 1.125
5/8/19 1.137
5/7/19 1.158
5/3/19 1.219
5/2/19 1.187
5/1/19 1.15
4/30/19 1.185
4/29/19 1.157
4/26/19 1.142
4/25/19 1.156
4/24/19 1.177
4/23/19 1.227
4/18/19 1.197
4/17/19 1.236
4/16/19 1.219
4/15/19 1.22
4/12/19 1.212
4/11/19 1.15
4/10/19 1.097
4/9/19 1.104
4/8/19 1.116
4/5/19 1.116
4/4/19 1.084
4/3/19 1.098
4/2/19 1.004
4/1/19 1.048
3/29/19 1
3/28/19 1
3/27/19 1.013
3/26/19 1.007
3/25/19 0.986
3/22/19 1.014
3/21/19 1.064
3/20/19 1.157
3/19/19 1.186
3/18/19 1.196
3/15/19 1.211
3/14/19 1.224
3/13/19 1.198
3/12/19 1.163
3/11/19 1.179
3/8/19 1.189
3/7/19 1.172
3/6/19 1.227
3/5/19 1.287
3/4/19 1.273
3/1/19 1.296
2/28/19 1.302
2/27/19 1.274
2/26/19 1.206
2/25/19 1.176
2/22/19 1.158
2/21/19 1.202
2/20/19 1.181
2/19/19 1.169
2/18/19 1.166
2/15/19 1.16
2/14/19 1.15
2/13/19 1.182
2/12/19 1.185
2/11/19 1.18
2/8/19 1.151
2/7/19 1.177
2/6/19 1.216
2/5/19 1.232
2/4/19 1.277
2/1/19 1.248
1/31/19 1.219
1/30/19 1.255
1/29/19 1.269
1/28/19 1.265
1/25/19 1.305
1/24/19 1.265
1/23/19 1.326
1/22/19 1.323
1/21/19 1.323
1/18/19 1.353
1/17/19 1.337
1/16/19 1.311
1/15/19 1.258
1/14/19 1.297
1/11/19 1.29
1/10/19 1.274
1/9/19 1.261
1/8/19 1.274
1/7/19 1.254
1/4/19 1.276
1/3/19 1.194
1/2/19 1.209
12/31/18 1.277
12/28/18 1.269
12/27/18 1.309
12/24/18 1.263
12/21/18 1.321
12/20/18 1.266
12/19/18 1.274
12/18/18 1.28
12/17/18 1.266
12/14/18 1.24
12/13/18 1.289
12/12/18 1.279
12/11/18 1.188
12/10/18 1.199
12/7/18 1.265
12/6/18 1.246
12/5/18 1.315
12/4/18 1.281
12/3/18 1.313
11/30/18 1.364
11/29/18 1.367
11/28/18 1.377
11/27/18 1.392
11/26/18 1.41
11/23/18 1.381
11/22/18 1.428
11/21/18 1.396
11/20/18 1.383
11/19/18 1.378
11/16/18 1.412
11/15/18 1.373
11/14/18 1.506
11/13/18 1.521
11/12/18 1.452
11/9/18 1.491
11/8/18 1.565
11/7/18 1.533
11/6/18 1.539
11/5/18 1.501
11/2/18 1.494
11/1/18 1.455
10/31/18 1.437
10/30/18 1.399
10/29/18 1.399
10/26/18 1.383
10/25/18 1.441
10/24/18 1.457
10/23/18 1.469
10/22/18 1.527
10/19/18 1.576
10/18/18 1.538
10/17/18 1.575
10/16/18 1.609
10/15/18 1.61
10/12/18 1.633
10/11/18 1.674
10/10/18 1.728
10/9/18 1.716
10/8/18 1.674
10/5/18 1.722
10/4/18 1.669
10/3/18 1.575
10/2/18 1.528
10/1/18 1.588
9/28/18 1.573
9/27/18 1.598
9/26/18 1.593
9/25/18 1.632
9/24/18 1.613
9/21/18 1.553
9/20/18 1.585
9/19/18 1.608
9/18/18 1.568
9/17/18 1.536
9/14/18 1.53
9/13/18 1.504
9/12/18 1.484
9/11/18 1.5
9/10/18 1.469
9/7/18 1.459
9/6/18 1.416
9/5/18 1.442
9/4/18 1.429
9/3/18 1.404
8/31/18 1.427
8/30/18 1.455
8/29/18 1.489
8/28/18 1.452
8/24/18 1.278
8/23/18 1.27
8/22/18 1.272
8/21/18 1.267
8/20/18 1.223
8/17/18 1.236
8/16/18 1.24
8/15/18 1.225
8/14/18 1.263
8/13/18 1.252
8/10/18 1.242
8/9/18 1.296
8/8/18 1.313
8/7/18 1.325
8/6/18 1.304
8/3/18 1.329
8/2/18 1.377
8/1/18 1.38
7/31/18 1.33
7/30/18 1.343
7/27/18 1.28
7/26/18 1.278
7/25/18 1.274
7/24/18 1.276
7/23/18 1.272
7/20/18 1.232
7/19/18 1.185
7/18/18 1.226
7/17/18 1.258
7/16/18 1.28
7/13/18 1.273
7/12/18 1.282
7/11/18 1.294
7/10/18 1.302
7/9/18 1.252
7/6/18 1.267
7/5/18 1.258
7/4/18 1.277
7/3/18 1.243
7/2/18 1.255
6/29/18 1.278
6/28/18 1.263
6/27/18 1.245
6/26/18 1.303
6/25/18 1.294
6/22/18 1.319
6/21/18 1.277
6/20/18 1.297
6/19/18 1.283
6/18/18 1.324
6/15/18 1.328
6/14/18 1.334
6/13/18 1.369
6/12/18 1.401
6/11/18 1.407
6/8/18 1.388
6/7/18 1.4
6/6/18 1.374
6/5/18 1.283
6/4/18 1.297
6/1/18 1.278
5/31/18 1.23
5/30/18 1.257
5/29/18 1.197
5/25/18 1.321
5/24/18 1.401
5/23/18 1.439
5/22/18 1.523
5/21/18 1.476
5/18/18 1.5
5/17/18 1.563
5/16/18 1.503
5/15/18 1.517
5/14/18 1.471
5/11/18 1.443
5/10/18 1.43
5/9/18 1.457
5/8/18 1.444
5/4/18 1.4
5/3/18 1.39
5/2/18 1.457
5/1/18 1.405
4/30/18 1.418
4/27/18 1.445
4/26/18 1.504
4/25/18 1.539
4/24/18 1.539
4/23/18 1.539
4/20/18 1.479
4/19/18 1.52
4/18/18 1.414
4/17/18 1.436
4/16/18 1.463
4/13/18 1.435
4/12/18 1.456
4/11/18 1.389
4/10/18 1.407
4/9/18 1.407
4/6/18 1.396
4/5/18 1.418
4/4/18 1.368
4/3/18 1.359
3/29/18 1.35
3/28/18 1.366
3/27/18 1.421
3/26/18 1.44
3/23/18 1.445
3/22/18 1.44
3/21/18 1.527
3/20/18 1.485
3/19/18 1.445
3/16/18 1.429
3/15/18 1.438
3/14/18 1.437
3/13/18 1.487
3/12/18 1.494
3/9/18 1.492
3/8/18 1.474
3/7/18 1.494
3/6/18 1.521
3/5/18 1.495
3/2/18 1.474
3/1/18 1.467
2/28/18 1.501
2/27/18 1.561
2/26/18 1.509
2/23/18 1.521
2/22/18 1.546
2/21/18 1.555
2/20/18 1.585
2/19/18 1.602
2/16/18 1.581
2/15/18 1.646
2/14/18 1.64
2/13/18 1.618
2/12/18 1.601
2/9/18 1.57
2/8/18 1.617
2/7/18 1.551
2/6/18 1.521
2/5/18 1.558
2/2/18 1.577
2/1/18 1.531
1/31/18 1.51
1/30/18 1.46
1/29/18 1.453
1/26/18 1.444
1/25/18 1.412
1/24/18 1.407
1/23/18 1.353
1/22/18 1.358
1/19/18 1.337
1/18/18 1.33
1/17/18 1.308
1/16/18 1.303
1/15/18 1.323
1/12/18 1.339
1/11/18 1.309
1/10/18 1.286
1/9/18 1.283
1/8/18 1.236
1/5/18 1.244
1/4/18 1.234
1/3/18 1.213
1/2/18 1.287
12/29/17 1.19
12/28/17 1.197
12/27/17 1.172
12/22/17 1.241
12/21/17 1.262
12/20/17 1.25
12/19/17 1.205
12/18/17 1.148
12/15/17 1.15
12/14/17 1.174
12/13/17 1.216
12/12/17 1.223
12/11/17 1.202
12/8/17 1.279
12/7/17 1.253
12/6/17 1.228
12/5/17 1.257
12/4/17 1.287
12/1/17 1.233
11/30/17 1.33
11/29/17 1.338
11/28/17 1.253
11/27/17 1.253
11/24/17 1.25
11/23/17 1.249
11/22/17 1.275
11/21/17 1.274
11/20/17 1.292
11/17/17 1.294
11/16/17 1.309
11/15/17 1.286
11/14/17 1.321
11/13/17 1.328
11/10/17 1.342
11/9/17 1.265
11/8/17 1.225
11/7/17 1.231
11/6/17 1.256
11/3/17 1.262
11/2/17 1.26
11/1/17 1.343
10/31/17 1.332
10/30/17 1.335
10/27/17 1.348
10/26/17 1.384
10/25/17 1.404
10/24/17 1.357
10/23/17 1.312
10/20/17 1.331
10/19/17 1.279
10/18/17 1.315
10/17/17 1.276
10/16/17 1.336
10/13/17 1.367
10/12/17 1.381
10/11/17 1.38
10/10/17 1.363
10/9/17 1.357
10/6/17 1.363
10/5/17 1.387
10/4/17 1.378
10/3/17 1.353
10/2/17 1.328
9/29/17 1.365
9/28/17 1.375
9/27/17 1.383
9/26/17 1.33
9/25/17 1.334
9/22/17 1.355
9/21/17 1.367
9/20/17 1.342
9/19/17 1.329
9/18/17 1.302
9/15/17 1.309
9/14/17 1.23
9/13/17 1.145
9/12/17 1.135
9/11/17 1.045
9/8/17 0.99
9/7/17 0.972
9/6/17 1.005
9/5/17 1.026
9/4/17 1.057
9/1/17 1.057
8/31/17 1.034
8/30/17 1.03
8/29/17 1
8/25/17 1.053
8/24/17 1.053
8/23/17 1.059
8/22/17 1.087
8/21/17 1.07
8/18/17 1.09
8/17/17 1.087
8/16/17 1.105
8/15/17 1.084
8/14/17 1.071
8/11/17 1.062
8/10/17 1.082
8/9/17 1.109
8/8/17 1.157
8/7/17 1.139
8/4/17 1.176
8/3/17 1.149
8/2/17 1.236
8/1/17 1.213
7/31/17 1.23
7/28/17 1.218
7/27/17 1.203
7/26/17 1.233
7/25/17 1.258
7/24/17 1.188
7/21/17 1.175
7/20/17 1.205
7/19/17 1.192
7/18/17 1.207
7/17/17 1.27
7/14/17 1.31
7/13/17 1.302
7/12/17 1.261
7/11/17 1.275
7/10/17 1.268
7/7/17 1.305
7/6/17 1.316
7/5/17 1.26
7/4/17 1.247
7/3/17 1.264
6/30/17 1.257
6/29/17 1.25
6/28/17 1.154
6/27/17 1.09
6/26/17 1.011
6/23/17 1.031
6/22/17 1.015
6/21/17 1.032
6/20/17 0.995
6/19/17 1.03
6/16/17 1.018
6/15/17 1.031
6/14/17 0.927
6/13/17 1.033
6/12/17 0.967
6/9/17 1.005
6/8/17 1.033
6/7/17 1.001
6/6/17 0.984
6/5/17 1.041
6/2/17 1.038
6/1/17 1.073
5/31/17 1.046
5/30/17 0.994
5/26/17 1.012
5/25/17 1.037
5/24/17 1.072
5/23/17 1.082
5/22/17 1.088
5/19/17 1.093
5/18/17 1.058
5/17/17 1.068
5/16/17 1.131
5/15/17 1.138
5/12/17 1.086
5/11/17 1.159
5/10/17 1.166
5/9/17 1.202
5/8/17 1.147
5/5/17 1.117
5/4/17 1.116
5/3/17 1.073
5/2/17 1.088
4/28/17 1.085
4/27/17 1.064
4/26/17 1.083
4/25/17 1.085
4/24/17 1.051
4/21/17 1.034
4/20/17 1.069
4/19/17 1.065
4/18/17 1.014
4/13/17 1.043
4/12/17 1.05
4/11/17 1.053
4/10/17 1.077
4/7/17 1.075
4/6/17 1.099
4/5/17 1.092
4/4/17 1.067
4/3/17 1.064
3/31/17 1.139
3/30/17 1.121
3/29/17 1.15
3/28/17 1.192
3/27/17 1.167
3/24/17 1.196
3/23/17 1.229
3/22/17 1.176
3/21/17 1.253
3/20/17 1.234
3/17/17 1.244
3/16/17 1.249
3/15/17 1.211
3/14/17 1.224
3/13/17 1.247
3/10/17 1.231
3/9/17 1.225
3/8/17 1.218
3/7/17 1.193
3/6/17 1.213
3/3/17 1.185
3/2/17 1.212
3/1/17 1.194
2/28/17 1.151
2/27/17 1.15
2/24/17 1.078
2/23/17 1.154
2/22/17 1.203
2/21/17 1.236
2/20/17 1.228
2/17/17 1.211
2/16/17 1.259
2/15/17 1.297
2/14/17 1.31
2/13/17 1.293
2/10/17 1.256
2/9/17 1.246
2/8/17 1.212
2/7/17 1.289
2/6/17 1.317
2/3/17 1.352
2/2/17 1.383
2/1/17 1.449
1/31/17 1.417
1/30/17 1.444
1/27/17 1.471
1/26/17 1.515
1/25/17 1.471
1/24/17 1.402
1/23/17 1.367
1/20/17 1.431
1/19/17 1.408
1/18/17 1.336
1/17/17 1.309
1/16/17 1.312
1/13/17 1.364
1/12/17 1.299
1/11/17 1.347
1/10/17 1.362
1/9/17 1.335
1/6/17 1.383
1/5/17 1.292
1/4/17 1.335
1/3/17 1.33
12/30/16 1.239
12/29/16 1.235
12/28/16 1.297
12/23/16 1.345
12/22/16 1.372
12/21/16 1.393
12/20/16 1.407
12/19/16 1.399
12/16/16 1.438
12/15/16 1.488
12/14/16 1.386
12/13/16 1.441
12/12/16 1.467
12/9/16 1.453
12/8/16 1.382
12/7/16 1.359
12/6/16 1.418
12/5/16 1.403
12/2/16 1.38
12/1/16 1.497
11/30/16 1.418
11/29/16 1.37
11/28/16 1.38
11/25/16 1.417
11/24/16 1.436
11/23/16 1.449
11/22/16 1.362
11/21/16 1.426
11/18/16 1.455
11/17/16 1.41
11/16/16 1.383
11/15/16 1.379
11/14/16 1.408
11/11/16 1.364
11/10/16 1.342
11/9/16 1.257
11/8/16 1.237
11/7/16 1.202
11/4/16 1.13
11/3/16 1.201
11/2/16 1.17
11/1/16 1.281
10/31/16 1.245
10/28/16 1.26
10/27/16 1.253
10/26/16 1.152
10/25/16 1.089
10/24/16 1.082
10/21/16 1.087
10/20/16 1.077
10/19/16 1.082
10/18/16 1.08
10/17/16 1.123
10/14/16 1.097
10/13/16 1.024
10/12/16 1.043
10/11/16 0.979
10/10/16 1.022
10/7/16 0.969
10/6/16 0.871
10/5/16 0.815
10/4/16 0.779
10/3/16 0.733
9/30/16 0.746
9/29/16 0.722
9/28/16 0.679
9/27/16 0.672
9/26/16 0.697
9/23/16 0.73
9/22/16 0.707
9/21/16 0.806
9/20/16 0.806
9/19/16 0.877
9/16/16 0.873
9/15/16 0.891
9/14/16 0.874
9/13/16 0.911
9/12/16 0.866
9/9/16 0.859
9/8/16 0.758
9/7/16 0.679
9/6/16 0.661
9/5/16 0.718
9/2/16 0.727
9/1/16 0.668
8/31/16 0.642
8/30/16 0.638
8/26/16 0.564
8/25/16 0.572
8/24/16 0.553
8/23/16 0.544
8/22/16 0.56
8/19/16 0.619
8/18/16 0.55
8/17/16 0.563
8/16/16 0.585
8/15/16 0.531
8/12/16 0.518
8/11/16 0.538
8/10/16 0.527
8/9/16 0.582
8/8/16 0.612
8/5/16 0.672
8/4/16 0.643
8/3/16 0.802
8/2/16 0.808
8/1/16 0.73
7/29/16 0.685
7/28/16 0.713
7/27/16 0.738
7/26/16 0.822
7/25/16 0.81
7/22/16 0.798
7/21/16 0.834
7/20/16 0.835
7/19/16 0.801
7/18/16 0.824
7/15/16 0.834
7/14/16 0.794
7/13/16 0.745
7/12/16 0.828
7/11/16 0.758
7/8/16 0.735
7/7/16 0.781
7/6/16 0.765
7/5/16 0.771
7/4/16 0.833
7/1/16 0.863
6/30/16 0.867
6/29/16 0.949
6/28/16 0.961
6/27/16 0.934
6/24/16 1.086
6/23/16 1.373
6/22/16 1.313
6/21/16 1.287
6/20/16 1.238
6/17/16 1.144
6/16/16 1.11
6/15/16 1.12
6/14/16 1.144
6/13/16 1.209
6/10/16 1.232
6/9/16 1.243
6/8/16 1.253
6/7/16 1.267
6/6/16 1.28
6/3/16 1.276
6/2/16 1.344
6/1/16 1.373
5/31/16 1.429
5/27/16 1.436
5/26/16 1.415
5/25/16 1.456
5/24/16 1.472
5/23/16 1.449
5/20/16 1.452
5/19/16 1.439
5/18/16 1.438
5/17/16 1.37
5/16/16 1.395
5/13/16 1.376
5/12/16 1.404
5/11/16 1.392
5/10/16 1.404
5/9/16 1.411
5/6/16 1.418
5/5/16 1.465
5/4/16 1.526
5/3/16 1.528
4/29/16 1.596
4/28/16 1.608
4/27/16 1.627
4/26/16 1.66
4/25/16 1.608
4/22/16 1.6
4/21/16 1.591
4/20/16 1.482
4/19/16 1.508
4/18/16 1.478
4/15/16 1.414
4/14/16 1.45
4/13/16 1.423
4/12/16 1.442
4/11/16 1.394
4/8/16 1.363
4/7/16 1.328
4/6/16 1.381
4/5/16 1.375
4/4/16 1.429
4/1/16 1.409
3/31/16 1.415
3/30/16 1.434
3/29/16 1.411
3/24/16 1.453
3/23/16 1.449
3/22/16 1.456
3/21/16 1.477
3/18/16 1.448
3/17/16 1.455
3/16/16 1.523
3/15/16 1.537
3/14/16 1.551
3/11/16 1.575
3/10/16 1.539
3/9/16 1.47
3/8/16 1.385
3/7/16 1.48
3/4/16 1.484
3/3/16 1.431
3/2/16 1.462
3/1/16 1.397
2/29/16 1.337
2/26/16 1.399
2/25/16 1.364
2/24/16 1.361
2/23/16 1.434
2/22/16 1.394
2/19/16 1.414
2/18/16 1.445
2/17/16 1.481
2/16/16 1.44
2/15/16 1.43
2/12/16 1.414
2/11/16 1.304
2/10/16 1.413
2/9/16 1.412
2/8/16 1.412
2/5/16 1.559
2/4/16 1.566
2/3/16 1.532
2/2/16 1.542
2/1/16 1.621
1/29/16 1.56
1/28/16 1.67
1/27/16 1.71
1/26/16 1.693
1/25/16 1.687
1/22/16 1.711
1/21/16 1.67
1/20/16 1.622
1/19/16 1.699
1/18/16 1.692
1/15/16 1.662
1/14/16 1.731
1/13/16 1.741
1/12/16 1.747
1/11/16 1.777
1/8/16 1.77
1/7/16 1.803
1/6/16 1.793
1/5/16 1.874
1/4/16 1.876
12/31/15 1.96
12/30/15 1.988
12/29/15 1.901
12/24/15 1.92
12/23/15 1.938
12/22/15 1.875
12/21/15 1.816
12/18/15 1.831
12/17/15 1.85
12/16/15 1.946
12/15/15 1.938
12/14/15 1.84
12/11/15 1.813
12/10/15 1.866
12/9/15 1.876
12/8/15 1.822
12/7/15 1.803
12/4/15 1.921
12/3/15 1.883
12/2/15 1.753
12/1/15 1.761
11/30/15 1.825
11/27/15 1.816
11/26/15 1.841
11/25/15 1.884
11/24/15 1.868
11/23/15 1.877
11/20/15 1.874
11/19/15 1.884
11/18/15 1.923
11/17/15 1.976
11/16/15 1.939
11/13/15 1.98
11/12/15 2.008
11/11/15 2.051
11/10/15 2.026
11/9/15 2.035
11/6/15 2.038
11/5/15 1.967
11/4/15 1.994
11/3/15 1.979
11/2/15 1.935
10/30/15 1.922
10/29/15 1.921
10/28/15 1.796
10/27/15 1.763
10/26/15 1.83
10/23/15 1.861
10/22/15 1.799
10/21/15 1.797
10/20/15 1.855
10/19/15 1.822
10/16/15 1.801
10/15/15 1.766
10/14/15 1.757
10/13/15 1.828
10/12/15 1.818
10/9/15 1.862
10/8/15 1.815
10/7/15 1.826
10/6/15 1.798
10/5/15 1.785
10/2/15 1.701
10/1/15 1.742
9/30/15 1.762
9/29/15 1.756
9/28/15 1.771
9/25/15 1.84
9/24/15 1.755
9/23/15 1.796
9/22/15 1.784
9/21/15 1.884
9/18/15 1.83
9/17/15 1.955
9/16/15 1.942
9/15/15 1.911
9/14/15 1.852
9/11/15 1.829
9/10/15 1.873
9/9/15 1.868
9/8/15 1.839
9/7/15 1.806
9/4/15 1.826
9/3/15 1.903
9/2/15 1.925
9/1/15 1.933
8/28/15 1.962
8/27/15 1.979
8/26/15 1.955
8/25/15 1.906
8/24/15 1.817
8/21/15 1.691
8/20/15 1.763
8/19/15 1.834
8/18/15 1.875
8/17/15 1.817
8/14/15 1.877
8/13/15 1.84
8/12/15 1.794
8/11/15 1.818
8/10/15 1.922

UK 10 Years Gilts

Last Price 44050 44049 44048 44047 44046 44043 44042 44041 44040 44039 44036 44035 44034 44033 44032 44029 44028 44027 44026 44025 44022 44021 44020 44019 44018 44015 44014 44013 44012 44011 44008 44007 44006 44005 44004 44001 44000 43999 43998 43997 43994 43993 43992 43991 43990 43987 43986 43985 43984 43983 43980 43979 43978 43977 43973 43972 43971 43970 43969 43966 43965 43964 43963 43962 43958 43957 43956 43955 43952 43951 43950 43949 43948 43945 43944 43943 43942 43941 43938 43937 43936 43935 43930 43929 43928 43927 43924 43923 43922 43921 43920 43917 43916 43915 43914 43913 43910 43909 43908 43907 43906 43903 43902 43901 43900 43899 43896 43895 43894 43893 43892 43889 43888 43887 43886 43885 43882 43881 43880 43879 43878 43875 43874 43873 43872 43871 43868 43867 43866 43865 43864 43861 43860 43859 43858 43857 43854 43853 43852 43851 43850 43847 43846 43845 43844 43843 43840 43839 43838 43837 43836 43833 43832 43830 43829 43826 43823 43822 43819 43818 43817 43816 43815 43812 43811 43810 43809 43808 43805 43804 43803 43802 43801 43798 43797 43796 43795 43794 43791 43790 43789 43788 43787 43784 43783 43782 43781 43780 43777 43776 43775 43774 43773 43770 43769 43768 43767 43766 43763 43762 43761 43760 43759 43756 43755 43754 43753 43752 43749 43748 43747 43746 43745 43742 43741 43740 43739 43738 43735 43734 43733 43732 43731 43728 43727 43726 43725 43724 43721 43720 43719 43718 43717 43714 43713 43712 43711 43710 43707 43706 43705 43704 43700 43699 43698 43697 43696 43693 43692 43691 43690 43689 43686 43685 43684 43683 43682 43679 43678 43677 43676 43675 43672 43671 43670 43669 43668 43665 43664 43663 43662 43661 43658 43657 43656 43655 43654 43651 43650 43649 43648 43647 43644 43643 43642 43641 43640 43637 43636 43635 43634 43633 43630 43629 43628 43627 43626 43623 43622 43621 43620 43619 43616 43615 43614 43613 43609 43608 43607 43606 43605 43602 43601 43600 43599 43598 43595 43594 43593 43592 43588 43587 43586 43585 43584 43581 43580 43579 43578 43573 43572 43571 43570 43567 43566 43565 43564 43563 43560 43559 43558 43557 43556 43553 43552 43551 43550 43549 43546 43545 43544 43543 43542 43539 43538 43537 43536 43535 43532 43531 43530 43529 43528 43525 43524 43523 43522 43521 43518 43517 43516 43515 43514 43511 43510 43509 43508 43507 43504 43503 43502 43501 43500 43497 43496 43495 43494 43493 43490 43489 43488 43487 43486 43483 43482 43481 43480 43479 43476 43475 43474 43473 43472 43469 43468 43467 43465 43462 43461 43458 43455 43454 43453 43452 43451 43448 43447 43446 43445 43444 43441 43440 43439 43438 43437 43434 43433 43432 43431 43430 43427 43426 43425 43424 43423 43420 43419 43418 43417 43416 43413 43412 43411 43410 43409 43406 43405 43404 43403 43402 43399 43398 43397 43396 43395 43392 43391 43390 43389 43388 43385 43384 43383 43382 43381 43378 43377 43376 43375 43374 43371 43370 43369 43368 43367 43364 43363 43362 43361 43360 43357 43356 43355 43354 43353 43350 43349 43348 43347 43346 43343 43342 43341 43340 43336 43335 43334 43333 43332 43329 43328 43327 43326 43325 43322 43321 43320 43319 43318 43315 43314 43313 43312 43311 43308 43307 43306 43305 43304 43301 43300 43299 43298 43297 43294 43293 43292 43291 43290 43287 43286 43285 43284 43283 43280 43279 43278 43277 43276 43273 43272 43271 43270 43269 43266 43265 43264 43263 43262 43259 43258 43257 43256 43255 43252 43251 43250 43249 43245 43244 43243 43242 43241 43238 43237 43236 43235 43234 43231 43230 43229 43228 43224 43223 43222 43221 43220 43217 43216 43215 43214 43213 43210 43209 43208 43207 43206 43203 43202 43201 43200 43199 43196 43195 43194 43193 43188 43187 43186 43185 43182 43181 43180 43179 43178 43175 43174 43173 43172 43171 43168 43167 43166 43165 43164 43161 43160 43159 43158 43157 43154 43153 43152 43151 43150 43147 43146 43145 43144 43143 43140 43139 43138 43137 43136 43133 43132 43131 43130 43129 43126 43125 43124 43123 43122 43119 43118 43117 43116 43115 43112 43111 43110 43109 43108 43105 43104 43103 43102 43098 43097 43096 43091 43090 43089 43088 43087 43084 43083 43082 43081 43080 43077 43076 43075 43074 43073 43070 43069 43068 43067 43066 43063 43062 43061 43060 43059 43056 43055 43054 43053 43052 43049 43048 43047 43046 43045 43042 43041 43040 43039 43038 43035 43034 43033 43032 43031 43028 43027 43026 43025 43024 43021 43020 43019 43018 43017 43014 43013 43012 43011 43010 43007 43006 43005 43004 43003 43000 42999 42998 42997 42996 42993 42992 42991 42990 42989 42986 42985 42984 42983 42982 42979 42978 42977 42976 42972 42971 42970 42969 42968 42965 42964 42963 42962 42961 42958 42957 42956 42955 42954 42951 42950 42949 42948 42947 42944 42943 42942 42941 42940 42937 42936 42935 42934 42933 42930 42929 42928 42927 42926 42923 42922 42921 42920 42919 42916 42915 42914 42913 42912 42909 42908 42907 42906 42905 42902 42901 42900 42899 42898 42895 42894 42893 42892 42891 42888 42887 42886 42885 42881 42880 42879 42878 42877 42874 42873 42872 42871 42870 42867 42866 42865 42864 42863 42860 42859 42858 42857 42853 42852 42851 42850 42849 42846 42845 42844 42843 42838 42837 42836 42835 42832 42831 42830 42829 42828 42825 42824 42823 42822 42821 42818 42817 42816 42815 42814 42811 42810 42809 42808 42807 42804 42803 42802 42801 42800 42797 42796 42795 42794 42793 42790 42789 42788 42787 42786 42783 42782 42781 42780 42779 42776 42775 42774 42773 42772 42769 42768 42767 42766 42765 42762 42761 42760 42759 42758 42755 42754 42753 42752 42751 42748 42747 42746 42745 42744 42741 42740 42739 42738 42734 42733 42732 42727 42726 42725 42724 42723 42720 42719 42718 42717 42716 42713 42712 42711 42710 42709 42706 42705 42704 42703 42702 42699 42698 42697 42696 42695 42692 42691 42690 42689 42688 42685 42684 42683 42682 42681 42678 42677 42676 42675 42674 42671 42670 42669 42668 42667 42664 42663 42662 42661 42660 42657 42656 42655 42654 42653 42650 42649 42648 42647 42646 42643 42642 42641 42640 42639 42636 42635 42634 42633 42632 42629 42628 42627 42626 42625 42622 42621 42620 42619 42618 42615 42614 42613 42612 42608 42607 42606 42605 42604 42601 42600 42599 42598 42597 42594 42593 42592 42591 42590 42587 42586 42585 42584 42583 42580 42579 42578 42577 42576 42573 42572 42571 42570 42569 42566 42565 42564 42563 42562 42559 42558 42557 42556 42555 42552 42551 42550 42549 42548 42545 42544 42543 42542 42541 42538 42537 42536 42535 42534 42531 42530 42529 42528 42527 42524 42523 42522 42521 42517 42516 42515 42514 42513 42510 42509 42508 42507 42506 42503 42502 42501 42500 42499 42496 42495 42494 42493 42489 42488 42487 42486 42485 42482 42481 42480 42479 42478 42475 42474 42473 42472 42471 42468 42467 42466 42465 42464 42461 42460 42459 42458 42453 42452 42451 42450 42447 42446 42445 42444 42443 42440 42439 42438 42437 42436 42433 42432 42431 42430 42429 42426 42425 42424 42423 42422 42419 42418 42417 42416 42415 42412 42411 42410 42409 42408 42405 42404 42403 42402 42401 42398 42397 42396 42395 42394 42391 42390 42389 42388 42387 42384 42383 42382 42381 42380 42377 42376 42375 42374 42373 42369 42368 42367 42362 42361 42360 42359 42356 42355 42354 42353 42352 42349 42348 42347 42346 42345 42342 42341 42340 42339 42338 42335 42334 42333 42332 42331 42328 42327 42326 42325 42324 42321 42320 42319 42318 42317 42314 42313 42312 42311 42310 42307 42306 42305 42304 42303 42300 42299 42298 42297 42296 42293 42292 42291 42290 42289 42286 42285 42284 42283 42282 42279 42278 42277 42276 42275 42272 42271 42270 42269 42268 42265 42264 42263 42262 42261 42258 42257 42256 42255 42254 42251 42250 42249 42248 42244 42243 42242 42241 42240 42237 42236 42235 42234 42233 42230 42229 42228 42227 42226 0.13900000000000001 0.108 0.13 7.6999999999999999E-2 9.9000000000000005E-2 0.104 8.7999999999999995E-2 0.11799999999999999 0.109 0.109 0.14399999999999999 0.124 0. 12 0.13600000000000001 0.151 0.16300000000000001 0.13900000000000001 0.16600000000000001 0.15 0.186 0.155 0.158 0.183 0.18 0.20100000000000001 0.188 0.186 0.21099999999999999 0.17199999999999999 0.16300000000000001 0.17199999999999999 0.154 0.189 0.21099999999999999 0.193 0.23799999999999999 0.22800000000000001 0.19 0.20699999999999999 0.20499999999999999 0.20799999999999999 0.19800000000000001 0.26700000000000002 0.33600000000000002 0.33400000000000002 0.35399999999999998 0.30599999999999999 0.27400000000000002 0.222 0.23100000000000001 0.184 0.21 0.193 0.215 0.17399999999999999 0.17100000000000001 0.22900000000000001 0.245 0.25700000000000001 0.23100000000000001 0.20399999999999999 0.20799999999999999 0.249 0.26900000000000002 0.23499999999999999 0.23100000000000001 0.20599999999999999 0.23100000000000001 0.248 0.23100000000000001 0.28499999999999998 0.28699999999999998 0.30099999999999999 0.29099999999999998 0.29199999999999998 0.32700000000000001 0.29699999999999999 0.33700000000000002 0.30399999999999999 0.30199999999999999 0.30199999999999999 0.34100000000000003 0.30599999999999999 0.38400000000000001 0.41399999999999998 0.33400000000000002 0.311 0.33300000000000002 0.314 0.35599999999999998 0.33600000000000002 0.36699999999999999 0.39900000000000002 0.44500000000000001 0.47899999999999998 0.42499999999999999 0.56200000000000006 0.72399999999999998 0.79600000000000004 0.55400000000000005 0.438 0.41299999999999998 0.26500000000000001 0.29599999999999999 0.24 0.159 0.23599999999999999 0.33100000000000002 0.36899999999999999 0.39 0.40600000000000003 0.442 0.47 0.504 0.51900000000000002 0.54 0.57299999999999995 0.57599999999999996 0.59899999999999998 0.61099999999999999 0.64100000000000001 0.628 0.65200000000000002 0.61099999999999999 0.56899999999999995 0.55700000000000005 0.56999999999999995 0.58199999999999996 0.61599999999999999 0.56599999999999995 0.51300000000000001 0.52400000000000002 0.54200000000000004 0.51600000000000001 0.55200000000000005 0.50800000000000001 0.56299999999999994 0.59099999999999997 0.63500000000000001 0.63100000000000001 0.65 0.63200000000000001 0.64300000000000002 0.65400000000000003 0.72 0.75 0.76900000000000002 0.82 0.81699999999999995 0.79200000000000004 0.76800000000000002 0.73799999999999999 0.79300000000000004 0.82199999999999995 0.86699999999999999 0.755 0.76900000000000002 0.77300000000000002 0.78200000000000003 0.80400000000000005 0.77500000000000002 0.76200000000000001 0.82199999999999995 0.79100000000000004 0.82 0.77400000000000002 0.79900000000000004 0.76300000000000001 0.77200000000000002 0.77300000000000002 0.74099999999999999 0.67 0.73899999999999999 0.69699999999999995 0.67600000000000005 0.67500000000000004 0.65 0.69599999999999995 0.70499999999999996 0.754 0.73 0.73299999999999998 0.75 0.72899999999999998 0.70899999999999996 0.75900000000000001 0.80600000000000005 0.81100000000000005 0.78900000000000003 0.79300000000000004 0.71499999999999997 0.77500000000000002 0.72499999999999998 0.66300000000000003 0.629 0.68600000000000005 0.71099999999999997 0.72199999999999998 0.68200000000000005 0.625 0.68500000000000005 0.71099999999999997 0.75 0.70899999999999996 0.67700000000000005 0.71299999999999997 0.69399999999999995 0.63700000000000001 0.70499999999999996 0.58799999999999997 0.46 0.41599999999999998 0.45100000000000001 0.443 0.47 0.503 0.47 0.48799999999999999 0.499 0.51900000000000002 0.53600000000000003 0.5280000000000 0002 0.55200000000000005 0.628 0.63700000000000001 0.64300000000000002 0.69699999999999995 0.69399999999999995 0.76200000000000001 0.67400000000000004 0.63700000000000001 0.63900000000000001 0.59099999999999997 0.50600000000000001 0.6 0.49299999999999999 0.40600000000000003 0.41499999999999998 0.47899999999999998 0.436 0.442 0.502 0.48099999999999998 0.51700000000000002 0.47899999999999998 0.45200000000000001 0.47 0.46600000000000003 0.40799999999999997 0.44800000000000001 0.49399999999999999 0.49 0.48399999999999999 0.52200000000000002 0.48699999999999999 0.51500000000000001 0.51200000000000001 0.55000000000000004 0.59399999999999997 0.61099999999999999 0.63400000000000001 0.65400000000000003 0.68700000000000006 0.71 0.67800000000000005 0.69099999999999995 0.70799999999999996 0.73399999999999999 0.75900000000000001 0.75900000000000001 0.82099999999999995 0.80100000000000005 0.83499999999999996 0.83599999999999997 0.75800000000000001 0.72 0.71499999999999997 0.73799999999999999 0.67600000000000005 0.69099999999999995 0.72199999999999998 0.81399999999999995 0.83299999999999996 0.82199999999999995 0.83099999999999996 0.79400000000000004 0.81599999999999995 0.84499999999999997 0.80600000000000005 0.86499999999999999 0.80700000000000005 0.85 0.84699999999999998 0.83499999999999996 0.86699999999999999 0.85899999999999999 0.83899999999999997 0.81299999999999994 0.82499999999999996 0.86299999999999999 0.90200000000000002 0.8619999999999999 9 0.88600000000000001 0.89700000000000002 0.89200000000000002 0.91700000000000004 0.95599999999999996 0.95299999999999996 1.0149999999999999 1.083 1.0549999999999999 1.034 1.0740000000000001 1.0680000000000001 1.105 1.101 1.135 1.125 1.137 1.1579999999999999 1.2190000000000001 1.1870000000000001 1.1499999999999999 1.1850000000000001 1.157 1.1419999999999999 1.1559999999999999 1.177 1.2270000000000001 1.1970000000000001 1.236 1.2190000000000001 1.22 1.212 1.1499999999999999 1.097 1.1040000000000001 1.1160000000000001 1.1160000000000001 1.0840000000000001 1.0980000000000001 1.004 1.048 1 1 1.0129999999999999 1.0069999999999999 0.98599999999999999 1.014 1.0640000000000001 1.157 1.1859999999999999 1.196 1.2110000000000001 1.224 1.198 1.163 1.179 1.1890000000000001 1.1719999999999999 1.2270000000000001 1.2869999999999999 1.2729999999999999 1.296 1.302 1.274 1.206 1.1759999999999999 1.1579999999999999 1.202 1.181 1.169 1.1659999999999999 1.1599999999999999 1.1499999999999999 1.1819999999999999 1.1850000000000001 1.18 1.151 1.177 1.216 1.232 1.2769999999999999 1.248 1.2190000000000001 1.2549999999999999 1.2689999999999999 1.2649999999999999 1.3049999999999999 1.2649999999999999 1.3260000000000001 1.323 1.323 1.353 1.337 1.3109999999999999 1.258 1.2969999999999999 1.29 1.274 1.2609999999999999 1.274 1.254 1.276 1.194 1.2090000000000001 1.2769999999999999 1.2689999999999999 1.3089999999999999 1.2629999999999999 1.321 1.266 1.274 1.28 1.266 1.24 1.2889999999999999 1.2789999999999999 1.1879999999999999 1.1990000000000001 1.2649999999999999 1.246 1.3149999999999999 1.2809999999999999 1.3129999999999999 1.3640000000000001 1.367 1.377 1.3919999999999999 1.41 1.381 1.4279999999999999 1.3959999999999999 1.383 1.3779999999999999 1.4119999999999999 1.373 1.506 1.5209999999999999 1.452 1.4910000000000001 1.5649999999999999 1.5329999999999999 1.5389999999999999 1.5009999999999999 1.494 1.4550000000000001 1.4370000000000001 1.399 1.399 1.383 1.4410000000000001 1.4570000000000001 1.4690000000000001 1.5269999999999999 1.5760000000000001 1.538 1.575 1.609 1.61 1.633 1.6739999999999999 1.728 1.716 1.6739999999999999 1.722 1.669 1.575 1.528 1.5880000000000001 1.573 1.5980000000000001 1.593 1.6319999999999999 1.613 1.5529999999999999 1.585 1.6080000000000001 1.5680000000000001 1.536 1.53 1.504 1.484 1.5 1.4690000000000001 1.4590000000000001 1.4159999999999999 1.4419999999999999 1.429 1.4039999999999999 1.427 1.4550000000000001 1.4890000000000001 1.452 1.278 1.27 1.272 1.2669999999999999 1.2230000000000001 1.236 1.24 1.2250000000000001 1.2629999999999999 1.252 1.242 1.296 1.3129999999999999 1.325 1.304 1.329 1.377 1.38 1.33 1.343 1.28 1.278 1.274 1.276 1.272 1.232 1.1850000000000001 1.226 1.258 1.28 1.2729999999999999 1.282 1.294 1.302 1.252 1.2669999999999999 1.258 1.2769999999999999 1.2430000000000001 1.2549999999999999 1.278 1.2629999999999999 1.2450000000000001 1.3029999999999999 1.294 1.319 1.2769999999999999 1.2969999999999999 1.2829999999999999 1.3240000000000001 1.3280000000000001 1.3340000000000001 1.369 1.401 1.407 1.3879999999999999 1.4 1.3740000000000001 1.2829999999999999 1.2969999999999999 1.278 1.23 1.2569999999999999 1.1970000000000001 1.321 1.401 1.4390000000000001 1.5229999999999999 1.476 1.5 1.5629999999999999 1.5029999999999999 1.5169999999999999 1.4710000000000001 1.4430000000000001 1.43 1.4570000000000001 1.444 1.4 1.39 1.4570000000000001 1.405 1.4179999999999999 1.4450000000000001 1.504 1.5389999999999999 1.5389999999999999 1.5389999999999999 1.4790000000000001 1.52 1.4139999999999999 1.4359999999999999 1.4630000000000001 1.4350000000000001 1.456 1.389 1.407 1.407 1.3959999999999999 1.4179999999999999 1.3680000000000001 1.359 1.35 1.3660000000000001 1.421 1.44 1.4450000000000001 1.44 1.5269999999999999 1.4850000000000001 1.4450000000000001 1.429 1.4379999999999999 1.4370000000000001 1.4870000000000001 1.494 1.492 1.474 1.494 1.5209999999999999 1.4950000000000001 1.474 1.4670000000000001 1.5009999999999999 1.5609999999999999 1.5089999999999999 1.5209999999999999 1.546 1.5549999999999999 1.585 1.6020000000000001 1.581 1.6459999999999999 1.64 1.6180000000000001 1.601 1.57 1.617 1.5509999999999999 1.5209999999999999 1.5580000000000001 1.577 1.5309999999999999 1.51 1.46 1.4530000000000001 1.444 1.4119999999999999 1.407 1.353 1.3580000000000001 1.337 1.33 1.3080000000000001 1.3029999999999999 1.323 1.339 1.3089999999999999 1.286 1.2829999999999999 1.236 1.244 1.234 1.2130000000000001 1.2869999999999999 1.19 1.1970000000000001 1.1719999999999999 1.2410000000000001 1.262 1.25 1.2050000000000001 1.1479999999999999 1.1499999999999999 1.1739999999999999 1.216 1.2230000000000001 1.202 1.2789999999999999 1.2529999999999999 1.228 1.2569999999999999 1.2869999999999999 1.2330000000000001 1.33 1.3380000000000001 1.2529999999999999 1.2529999999999999 1.25 1.2490000000000001 1.2749999999999999 1.274 1.292 1.294 1.3089999999999999 1.286 1.321 1.3280000000000001 1.3420000000000001 1.2649999999999999 1.2250000000000001 1.2310000000000001 1.256 1.262 1.26 1.343 1.3320000000000001 1.335 1.3480000000000001 1.3839999999999999 1.4039999999999999 1.357 1.3120000000000001 1.331 1.2789999999999999 1.3149999999999999 1.276 1.3360000000000001 1.367 1.381 1.38 1.363 1.357 1.363 1.387 1.3779999999999999 1.353 1.3280000000000001 1.365 1.375 1.383 1.33 1.3340000000000001 1.355 1.367 1.3420000000000001 1.329 1.302 1.3089999999999999 1.23 1.145 1.135 1.0449999999999999 0.99 0.97199999999999998 1.0049999999999999 1.026 1.0569999999999999 1.0569999999999999 1.034 1.03 1 1.0529999999999999 1.0529999999999999 1.0589999999999999 1.087 1.07 1.0900000000000001 1.087 1.105 1.0840000000000001 1.071 1.0620000000000001 1.0820000000000001 1.109 1.157 1.139 1.1759999999999999 1.149 1.236 1.2130000000000001 1.23 1.218 1.2030000000000001 1.2330000000000001 1.258 1.1879999999999999 1.175 1.2050000000000001 1.1919999999999999 1.2070000000000001 1.27 1.31 1.302 1.2609999999999999 1.2749999999999999 1.268 1.3049999999999999 1.3160000000000001 1.26 1.2470000000000001 1.264 1.2569999999999999 1.25 1.1539999999999999 1.0900000000000001 1.0109999999999999 1.0309999999999999 1.0149999999999999 1.032 0.995 1.03 1.018 1.0309999999999999 0.92700000000000005 1.0329999999999999 0.96699999999999997 1.0049999999999999 1.0329999999999999 1.0009999999999999 0.98399999999999999 1.0409999999999999 1.038 1.073 1.046 0.99399999999999999 1.012 1.0369999999999999 1.0720000000000001 1.0820000000000001 1.0880000000000001 1.093 1.0580000000000001 1.0680000000000001 1.131 1.1379999999999999 1.0860000000000001 1.159 1.1659999999999999 1.202 1.147 1.117 1.1160000000000001 1.073 1.0880000000000001 1.085 1.0640000000000001 1.083 1.085 1.0509999999999999 1.034 1.069 1.0649999999999999 1.014 1.0429999999999999 1.05 1.0529999999999999 1.077 1.075 1.099 1.0920000000000001 1.0669999999999999 1.0640000000000001 1.139 1.121 1.1499999999999999 1.1919999999999999 1.167 1.196 1.2290000000000001 1.1759999999999999 1.2529999999999999 1.234 1.244 1.2490000000000001 1.2110000000000001 1.224 1.2470000000000001 1.2310000000000001 1.2250000000000001 1.218 1.1930000000000001 1.2130000000000001 1.1850000000000001 1.212 1.194 1.151 1.1499999999999999 1.0780000000000001 1.1539999999999999 1.2030000000000001 1.236 1.228 1.2110000000000001 1.2589999999999999 1.2969999999999999 1.31 1.2929999999999999 1.256 1.246 1.212 1.2889999999999999 1.3169999999999999 1.3520000000000001 1.383 1.4490000000000001 1.417 1.444 1.4710000000000001 1.5149999999999999 1.4710000000000001 1.4019999999999999 1.367 1.431 1.4079999999999999 1.3360000000000001 1.3089999999999999 1.3120000000000001 1.3640000000000001 1.2989999999999999 1.347 1.3620000000000001 1.335 1.383 1.292 1.335 1.33 1.2390000000000001 1.2350000000000001 1.2969999999999999 1.345 1.3720000000000001 1.393 1.407 1.399 1.4379999999999999 1.488 1.3859999999999999 1.4410000000000001 1.4670000000000001 1.4530000000000001 1.3819999999999999 1.359 1.4179999999999999 1.403 1.38 1.4970000000000001 1.4179999999999999 1.37 1.38 1.417 1.4359999999999999 1.4490000000000001 1.3620000000000001 1.4259999999999999 1.4550000000000001 1.41 1.383 1.379 1.4079999999999999 1.3640000000000001 1.3420000000000001 1.2569999999999999 1.2370000000000001 1.202 1.1299999999999999 1.2010000000000001 1.17 1.2809999999999999 1.2450000000000001 1.26 1.2529999999999999 1.1519999999999999 1.089 1.0820000000000001 1.087 1.077 1.0820000000000001 1.08 1.123 1.097 1.024 1.0429999999999999 0.97899999999999998 1.022 0.96899999999999997 0.871 0.81499999999999995 0.77900000000000003 0.73299999999999998 0.746 0.72199999999999998 0.67900000000000005 0.67200000000000004 0.69699999999999995 0.73 0.70699999999999996 0.80600000000000005 0.80600000000000005 0.877 0.873 0.89100000000000001 0.874 0.91100000000000003 0.86599999999999999 0.85899999999999999 0.75800000000000001 0.67900000000000005 0.66100000000000003 0.71799999999999997 0.72699999999999998 0.66800000000000004 0.64200000000000002 0.63800000000000001 0.56399999999999995 0.57199999999999995 0.55300000000000005 0.54400000000000004 0.56000000000000005 0.61899999999999999 0.55000000000000004 0.56299999999999994 0.58499999999999996 0.53100000000000003 0.51800000000000002 0.53800000000000003 0.52700000000000002 0.58199999999999996 0.61199999999999999 0.67200000000000004 0.64300000000000002 0.80200000000000005 0.80800000000000005 0.73 0.68500000000000005 0.71299999999999997 0.73799999999999999 0.82199999999999995 0.81 0.79800000000000004 0.83399999999999996 0.83499999999999996 0.80100000000000005 0.82399999999999995 0.83399999999999996 0.79400000000000004 0.745 0.82799999999999996 0.75800000000000001 0.73499999999999999 0.78100000000000003 0.76500000000000001 0.77100000000000002 0.83299999999999996 0.86299999999999999 0.86699999999999999 0.94899999999999995 0.96099999999999997 0.93400000000000005 1.0860000000000001 1.373 1.3129999999999999 1.2869999999999999 1.238 1.1439999999999999 1.1100000000000001 1.1200000000000001 1.1439999999999999 1.2090000000000001 1.232 1.2430000000000001 1.2529999999999999 1.2669999999999999 1.28 1.276 1.3440000000000001 1.373 1.429 1.4359999999999999 1.415 1.456 1.472 1.4490000000000001 1.452 1.4390000000000001 1.4379999999999999 1.37 1.395 1.3759999999999999 1.4039999999999999 1.3919999999999999 1.4039999999999999 1.411 1.4179999999999999 1.4650000000000001 1.526 1.528 1.5960000000000001 1.6080000000000001 1.627 1.66 1.6080000000000001 1.6 1.591 1.482 1.508 1.478 1.4139999999999999 1.45 1.423 1.4419999999999999 1.3939999999999999 1.363 1.3280000000000001 1.381 1.375 1.429 1.409 1.415 1.4339999999999999 1.411 1.4530000000000001 1.4490000000000001 1.456 1.4770000000000001 1.448 1.4550000000000001 1.5229999999999999 1.5369999999999999 1.5509999999999999 1.575 1.5389999999999999 1.47 1.385 1.48 1.484 1.431 1.462 1.397 1.337 1.399 1.3640000000000001 1.361 1.4339999999999999 1.3939999999999999 1.4139999999999999 1.4450000000000001 1.4810000000000001 1.44 1.43 1.4139999999999999 1.304 1.413 1.4119999999999999 1.4119999999999999 1.5589999999999999 1.5660000000000001 1.532 1.542 1.621 1.56 1.67 1.71 1.6930000000000001 1.6870000000000001 1.7110000000000001 1.67 1.6220000000000001 1.6990000000000001 1.6919999999999999 1.6619999999999999 1.7310000000000001 1.7410000000000001 1.7470000000000001 1.7769999999999999 1.77 1.8029999999999999 1.7929999999999999 1.8740000000000001 1.8759999999999999 1.96 1.988 1.901 1.92 1.9379999999999999 1.875 1.8160000000000001 1.831 1.85 1.946 1.9379999999999999 1.84 1.8129999999999999 1.8660000000000001 1.8759999999999999 1.8220000000000001 1.8029999999999999 1.921 1.883 1.7529999999999999 1.7609999999999999 1.825 1.8160000000000001 1.841 1.8839999999999999 1.8680000000000001 1.877 1.8740000000000001 1.8839999999999999 1.923 1.976 1.9390000000000001 1.98 2.008 2.0510000000000002 2.0259999999999998 2.0350000000000001 2.0379999999999998 1.9670000000000001 1.994 1.9790000000000001 1.9350000000000001 1.9219999999999999 1.921 1.796 1.7629999999999999 1.83 1.861 1.7989999999999999 1.7969999999999999 1.855 1.8220000000000001 1.8009999999999999 1.766 1.7569999999999999 1.8280000000000001 1.8180000000000001 1.8620000000000001 1.8149999999999999 1.8260000000000001 1.798 1.7849999999999999 1.7010000000000001 1.742 1.762 1.756 1.7709999999999999 1.84 1.7549999999999999 1.796 1.784 1.8839999999999999 1.83 1.9550000000000001 1.9419999999999999 1.911 1.8520000000000001 1.829 1.873 1.8680000000000001 1.839 1.806 1.8260000000000001 1.903 1.925 1.9330000000000001 1.962 1.9790000000000001 1.9550000000000001 1.9059999999999999 1.8169999999999999 1.6910000000000001 1.7629999999999999 1.8340000000000001 1.875 1.8169999999999999 1.877 1.84 1.794 1.8180000000000001 1.9219999999999999

Source: Bloomberg

Share Price

Date VOD Close Price VOD Daily Return Last Price FTSE 100 Daily Return Beta Rm Rm E
8/19/20 117.48 6,111.98 0.9489610079 -1.81% 6.00%
8/18/20 117.20 -0.239% 6,076.62 -0.58%
8/17/20 117.72 0.443% 6,127.44 0.83%
8/14/20 118.68 0.812% 6,090.04 -0.61%
8/13/20 120.24 1.306% 6,185.62 1.56%
8/12/20 119.80 -0.367% 6,280.12 1.52%
8/11/20 118.78 -0.855% 6,154.34 -2.02%
8/10/20 116.62 -1.835% 6,050.59 -1.70%
8/7/20 117.42 0.684% 6,032.18 -0.30%
8/6/20 116.00 -1.217% 6,026.94 -0.09%
8/5/20 117.20 1.029% 6,104.72 1.28%
8/4/20 117.78 0.494% 6,036.00 -1.13%
8/3/20 117.02 -0.647% 6,032.85 -0.05%
7/31/20 115.56 -1.255% 5,897.76 -2.26%
7/30/20 118.58 2.580% 5,989.99 1.55%
7/29/20 123.10 3.741% 6,131.46 2.33%
7/28/20 120.66 -2.002% 6,129.26 -0.04%
7/27/20 120.98 0.265% 6,104.88 -0.40%
7/24/20 122.16 0.971% 6,123.82 0.31%
7/23/20 128.80 5.293% 6,211.44 1.42%
7/22/20 129.98 0.912% 6,207.10 -0.07%
7/21/20 130.34 0.277% 6,269.73 1.00%
7/20/20 129.28 -0.817% 6,261.52 -0.13%
7/17/20 129.80 0.401% 6,290.30 0.46%
7/16/20 127.46 -1.819% 6,250.69 -0.63%
7/15/20 127.50 0.031% 6,292.65 0.67%
7/14/20 126.90 -0.472% 6,179.75 -1.81%
7/13/20 124.72 -1.733% 6,176.19 -0.06%
7/10/20 123.42 -1.048% 6,095.41 -1.32%
7/9/20 122.64 -0.634% 6,049.62 -0.75%
7/8/20 125.28 2.130% 6,156.16 1.75%
7/7/20 127.02 1.379% 6,189.90 0.55%
7/6/20 130.24 2.503% 6,285.94 1.54%
7/3/20 129.64 -0.462% 6,157.30 -2.07%
7/2/20 129.48 -0.123% 6,240.36 1.34%
7/1/20 127.84 -1.275% 6,157.96 -1.33%
6/30/20 128.86 0.795% 6,169.74 0.19%
6/29/20 127.80 -0.826% 6,225.77 0.90%
6/26/20 125.24 -2.023% 6,159.30 -1.07%
6/25/20 127.06 1.443% 6,147.14 -0.20%
6/24/20 125.04 -1.603% 6,123.69 -0.38%
6/23/20 129.14 3.226% 6,320.12 3.16%
6/22/20 126.78 -1.844% 6,244.62 -1.20%
6/19/20 127.76 0.770% 6,292.60 0.77%
6/18/20 127.02 -0.581% 6,224.07 -1.10%
6/17/20 129.10 1.624% 6,253.25 0.47%
6/16/20 129.12 0.015% 6,242.79 -0.17%
6/15/20 124.46 -3.676% 6,064.70 -2.89%
6/12/20 126.10 1.309% 6,105.18 0.67%
6/11/20 125.94 -0.127% 6,076.70 -0.47%
6/10/20 136.26 7.876% 6,329.13 4.07%
6/9/20 138.94 1.948% 6,335.72 0.10%
6/8/20 141.12 1.557% 6,472.59 2.14%
6/5/20 138.96 -1.542% 6,484.30 0.18%
6/4/20 137.16 -1.304% 6,341.44 -2.23%
6/3/20 136.58 -0.424% 6,382.41 0.64%
6/2/20 134.98 -1.178% 6,220.14 -2.58%
6/1/20 135.32 0.252% 6,166.42 -0.87%
5/29/20 133.02 -1.714% 6,076.60 -1.47%
5/28/20 134.14 0.838% 6,218.79 2.31%
5/27/20 131.38 -2.079% 6,144.25 -1.21%
5/26/20 128.88 -1.921% 6,067.76 -1.25%
5/22/20 130.00 0.865% 5,993.28 -1.24%
5/21/20 128.80 -0.927% 6,015.25 0.37%
5/20/20 126.68 -1.660% 6,067.16 0.86%
5/19/20 127.06 0.300% 6,002.23 -1.08%
5/18/20 126.00 -0.838% 6,048.59 0.77%
5/15/20 120.98 -4.066% 5,799.77 -4.20%
5/14/20 119.52 -1.214% 5,741.54 -1.01%
5/13/20 121.48 1.627% 5,904.05 2.79%
5/12/20 122.88 1.146% 5,994.77 1.52%
5/11/20 113.00 -8.382% 5,939.73 -0.92%
5/7/20 112.92 -0.071% 5,935.98 -0.06%
5/6/20 112.58 -0.302% 5,853.76 -1.39%
5/5/20 112.48 -0.089% 5,849.42 -0.07%
5/4/20 109.66 -2.539% 5,753.78 -1.65%
5/1/20 110.38 0.654% 5,763.06 0.16%
4/30/20 112.14 1.582% 5,901.21 2.37%
4/29/20 118.90 5.853% 6,115.25 3.56%
4/28/20 113.04 -5.054% 5,958.50 -2.60%
4/27/20 110.80 -2.001% 5,846.79 -1.89%
4/24/20 109.32 -1.345% 5,752.23 -1.63%
4/23/20 107.72 -1.474% 5,826.61 1.28%
4/22/20 107.22 -0.465% 5,770.63 -0.97%
4/21/20 105.86 -1.277% 5,641.03 -2.27%
4/20/20 111.00 4.741% 5,812.83 3.00%
4/17/20 108.88 -1.928% 5,786.96 -0.45%
4/16/20 107.16 -1.592% 5,628.43 -2.78%
4/15/20 108.00 0.781% 5,597.65 -0.55%
4/14/20 111.98 3.619% 5,791.31 3.40%
4/9/20 113.02 0.924% 5,842.66 0.88%
4/8/20 110.84 -1.948% 5,677.73 -2.86%
4/7/20 115.68 4.274% 5,704.45 0.47%
4/6/20 116.56 0.758% 5,582.39 -2.16%
4/3/20 111.02 -4.870% 5,415.50 -3.04%
4/2/20 110.30 -0.651% 5,480.22 1.19%
4/1/20 109.60 -0.637% 5,454.57 -0.47%
3/31/20 113.00 3.055% 5,671.96 3.91%
3/30/20 114.34 1.179% 5,563.74 -1.93%
3/27/20 116.08 1.510% 5,510.33 -0.96%
3/26/20 123.60 6.277% 5,815.73 5.39%
3/25/20 117.10 -5.402% 5,688.20 -2.22%
3/24/20 111.24 -5.134% 5,446.01 -4.35%
3/23/20 110.20 -0.939% 4,993.89 -8.67%
3/20/20 112.52 2.083% 5,190.78 3.87%
3/19/20 116.00 3.046% 5,151.61 -0.76%
3/18/20 107.38 -7.722% 5,080.58 -1.39%
3/17/20 107.72 0.316% 5,294.90 4.13%
3/16/20 98.02 -9.436% 5,151.08 -2.75%
3/13/20 105.06 6.936% 5,366.11 4.09%
3/12/20 103.94 -1.072% 5,237.48 -2.43%
3/11/20 117.48 12.245% 5,876.52 11.51%
3/10/20 121.82 3.628% 5,960.23 1.41%
3/9/20 124.24 1.967% 5,965.77 0.09%
3/6/20 136.62 9.499% 6,462.55 8.00%
3/5/20 140.86 3.056% 6,705.43 3.69%
3/4/20 139.58 -0.913% 6,815.59 1.63%
3/3/20 133.52 -4.439% 6,718.20 -1.44%
3/2/20 133.56 0.030% 6,654.89 -0.95%
2/28/20 134.36 0.597% 6,580.61 -1.12%
2/27/20 141.06 4.866% 6,796.40 3.23%
2/26/20 146.30 3.647% 7,042.47 3.56%
2/25/20 147.04 0.505% 7,017.88 -0.35%
2/24/20 150.68 2.445% 7,156.83 1.96%
2/21/20 154.88 2.749% 7,403.92 3.39%
2/20/20 155.00 0.077% 7,436.64 0.44%
2/19/20 155.80 0.515% 7,457.02 0.27%
2/18/20 155.30 -0.321% 7,382.01 -1.01%
2/17/20 151.12 -2.728% 7,433.25 0.69%
2/14/20 150.04 -0.717% 7,409.13 -0.33%
2/13/20 151.76 1.140% 7,452.03 0.58%
2/12/20 152.64 0.578% 7,534.37 1.10%
2/11/20 150.32 -1.532% 7,499.44 -0.46%
2/10/20 150.00 -0.213% 7,446.88 -0.70%
2/7/20 153.04 2.006% 7,466.70 0.27%
2/6/20 151.02 -1.329% 7,504.79 0.51%
2/5/20 146.98 -2.712% 7,482.48 -0.30%
2/4/20 151.24 2.857% 7,439.82 -0.57%
2/3/20 150.82 -0.278% 7,326.31 -1.54%
1/31/20 149.30 -1.013% 7,286.01 -0.55%
1/30/20 150.40 0.734% 7,381.96 1.31%
1/29/20 155.62 3.412% 7,483.57 1.37%
1/28/20 156.66 0.666% 7,480.69 -0.04%
1/27/20 154.30 -1.518% 7,412.05 -0.92%
1/24/20 156.50 1.416% 7,585.98 2.32%
1/23/20 154.20 -1.481% 7,507.67 -1.04%
1/22/20 152.70 -0.978% 7,571.92 0.85%
1/21/20 154.90 1.430% 7,610.70 0.51%
1/20/20 155.00 0.065% 7,651.44 0.53%
1/17/20 154.38 -0.401% 7,674.56 0.30%
1/16/20 155.68 0.839% 7,609.81 -0.85%
1/15/20 157.96 1.454% 7,642.80 0.43%
1/14/20 156.54 -0.903% 7,622.35 -0.27%
1/13/20 151.62 -3.193% 7,617.60 -0.06%
1/10/20 151.64 0.013% 7,587.85 -0.39%
1/9/20 151.96 0.211% 7,598.12 0.14%
1/8/20 147.50 -2.979% 7,574.93 -0.31%
1/7/20 146.66 -0.571% 7,573.85 -0.01%
1/6/20 147.08 0.286% 7,575.34 0.02%
1/3/20 147.94 0.583% 7,622.40 0.62%
1/2/20 147.80 -0.095% 7,604.30 -0.24%
12/31/19 146.76 -0.706% 7,542.44 -0.82%
12/30/19 148.62 1.259% 7,587.05 0.59%
12/27/19 151.00 1.589% 7,644.90 0.76%
12/24/19 150.40 -0.398% 7,632.24 -0.17%
12/23/19 150.42 0.013% 7,623.59 -0.11%
12/20/19 150.68 0.173% 7,582.48 -0.54%
12/19/19 151.20 0.345% 7,573.82 -0.11%
12/18/19 150.50 -0.464% 7,540.75 -0.44%
12/17/19 149.28 -0.814% 7,525.28 -0.21%
12/16/19 148.32 -0.645% 7,519.05 -0.08%
12/13/19 146.24 -1.412% 7,353.44 -2.23%
12/12/19 144.34 -1.308% 7,273.47 -1.09%
12/11/19 143.58 -0.528% 7,216.25 -0.79%
12/10/19 142.74 -0.587% 7,213.76 -0.03%
12/9/19 143.86 0.782% 7,233.90 0.28%
12/6/19 144.38 0.361% 7,239.66 0.08%
12/5/19 144.26 -0.083% 7,137.85 -1.42%
12/4/19 146.08 1.254% 7,188.50 0.71%
12/3/19 145.80 -0.192% 7,158.76 -0.41%
12/2/19 148.38 1.754% 7,285.94 1.76%
11/29/19 153.36 3.301% 7,346.53 0.83%
11/28/19 154.16 0.520% 7,416.43 0.95%
11/27/19 160.44 3.993% 7,429.78 0.18%
11/26/19 157.40 -1.913% 7,403.14 -0.36%
11/25/19 156.90 -0.318% 7,396.29 -0.09%
11/22/19 156.58 -0.204% 7,326.81 -0.94%
11/21/19 152.04 -2.942% 7,238.55 -1.21%
11/20/19 152.42 0.250% 7,262.49 0.33%
11/19/19 153.24 0.537% 7,323.80 0.84%
11/18/19 152.12 -0.734% 7,307.70 -0.22%
11/15/19 154.60 1.617% 7,302.94 -0.07%
11/14/19 159.58 3.170% 7,292.76 -0.14%
11/13/19 165.04 3.364% 7,351.21 0.80%
11/12/19 165.24 0.121% 7,365.44 0.19%
11/11/19 160.28 -3.048% 7,328.54 -0.50%
11/8/19 162.24 1.215% 7,359.38 0.42%
11/7/19 163.42 0.725% 7,406.41 0.64%
11/6/19 162.44 -0.601% 7,396.65 -0.13%
11/5/19 161.98 -0.284% 7,388.08 -0.12%
11/4/19 160.28 -1.055% 7,369.69 -0.25%
11/1/19 158.50 -1.117% 7,302.42 -0.92%
10/31/19 157.40 -0.696% 7,248.38 -0.74%
10/30/19 157.54 0.089% 7,330.78 1.13%
10/29/19 158.20 0.418% 7,306.26 -0.34%
10/28/19 160.16 1.231% 7,331.28 0.34%
10/25/19 160.60 0.274% 7,324.47 -0.09%
10/24/19 161.20 0.373% 7,328.25 0.05%
10/23/19 162.74 0.951% 7,260.74 -0.93%
10/22/19 160.02 -1.686% 7,212.49 -0.67%
10/21/19 159.80 -0.138% 7,163.64 -0.68%
10/18/19 160.48 0.425% 7,150.57 -0.18%
10/17/19 160.44 -0.025% 7,182.32 0.44%
10/16/19 160.64 0.125% 7,167.95 -0.20%
10/15/19 161.82 0.732% 7,211.64 0.61%
10/14/19 161.00 -0.508% 7,213.45 0.03%
10/11/19 161.30 0.186% 7,247.08 0.47%
10/10/19 162.82 0.938% 7,186.36 -0.84%
10/9/19 160.94 -1.161% 7,166.50 -0.28%
10/8/19 160.88 -0.037% 7,143.15 -0.33%
10/7/19 160.74 -0.087% 7,197.88 0.76%
10/4/19 157.86 -1.808% 7,155.38 -0.59%
10/3/19 155.24 -1.674% 7,077.64 -1.09%
10/2/19 155.72 0.309% 7,122.54 0.63%
10/1/19 159.40 2.336% 7,360.32 3.28%
9/30/19 162.00 1.618% 7,408.21 0.65%
9/27/19 162.20 0.123% 7,426.21 0.24%
9/26/19 162.86 0.406% 7,351.08 -1.02%
9/25/19 160.54 -1.435% 7,289.99 -0.83%
9/24/19 160.06 -0.299% 7,291.43 0.02%
9/23/19 159.96 -0.062% 7,326.08 0.47%
9/20/19 159.52 -0.275% 7,344.92 0.26%
9/19/19 160.40 0.550% 7,356.42 0.16%
9/18/19 156.20 -2.653% 7,314.05 -0.58%
9/17/19 157.10 0.575% 7,320.40 0.09%
9/16/19 159.06 1.240% 7,321.41 0.01%
9/13/19 161.42 1.473% 7,367.46 0.63%
9/12/19 160.98 -0.273% 7,344.67 -0.31%
9/11/19 159.00 -1.238% 7,338.03 -0.09%
9/10/19 157.72 -0.808% 7,267.95 -0.96%
9/9/19 155.52 -1.405% 7,235.81 -0.44%
9/6/19 155.76 0.154% 7,282.34 0.64%
9/5/19 153.72 -1.318% 7,271.17 -0.15%
9/4/19 156.96 2.086% 7,311.26 0.55%
9/3/19 157.90 0.597% 7,268.19 -0.59%
9/2/19 156.66 -0.788% 7,281.94 0.19%
8/30/19 155.24 -0.911% 7,207.18 -1.03%
8/29/19 155.86 0.399% 7,184.32 -0.32%
8/28/19 152.78 -1.996% 7,114.71 -0.97%
8/27/19 151.28 -0.987% 7,089.58 -0.35%
8/23/19 150.34 -0.623% 7,094.98 0.08%
8/22/19 150.56 0.146% 7,128.18 0.47%
8/21/19 150.94 0.252% 7,203.97 1.06%
8/20/19 148.26 -1.791% 7,125.00 -1.10%
8/19/19 150.32 1.380% 7,189.65 0.90%
8/16/19 150.84 0.345% 7,117.15 -1.01%
8/15/19 148.24 -1.739% 7,067.01 -0.71%
8/14/19 149.02 0.525% 7,147.88 1.14%
8/13/19 149.68 0.442% 7,250.90 1.43%
8/12/19 148.32 -0.913% 7,226.72 -0.33%
8/9/19 149.08 0.511% 7,253.85 0.37%
8/8/19 150.54 0.975% 7,285.90 0.44%
8/7/19 147.20 -2.244% 7,198.70 -1.20%
8/6/19 146.38 -0.559% 7,171.69 -0.38%
8/5/19 147.70 0.898% 7,223.85 0.72%
8/2/19 150.36 1.785% 7,407.06 2.50%
8/1/19 151.66 0.861% 7,584.87 2.37%
7/31/19 150.08 -1.047% 7,586.78 0.03%
7/30/19 151.24 0.770% 7,646.77 0.79%
7/29/19 152.24 0.659% 7,686.61 0.52%
7/26/19 146.00 -4.185% 7,549.06 -1.81%
7/25/19 132.00 -10.080% 7,489.05 -0.80%
7/24/19 131.76 -0.182% 7,501.46 0.17%
7/23/19 130.80 -0.731% 7,556.86 0.74%
7/22/19 128.34 -1.899% 7,514.93 -0.56%
7/19/19 129.34 0.776% 7,508.70 -0.08%
7/18/19 126.90 -1.905% 7,493.09 -0.21%
7/17/19 126.08 -0.648% 7,535.46 0.56%
7/16/19 128.08 1.574% 7,577.20 0.55%
7/15/19 130.20 1.642% 7,531.72 -0.60%
7/12/19 131.74 1.176% 7,505.97 -0.34%
7/11/19 132.50 0.575% 7,509.82 0.05%
7/10/19 132.50 0.000% 7,530.69 0.28%
7/9/19 133.82 0.991% 7,536.47 0.08%
7/8/19 133.78 -0.030% 7,549.27 0.17%
7/5/19 134.64 0.641% 7,553.14 0.05%
7/4/19 132.92 -1.286% 7,603.58 0.67%
7/3/19 131.42 -1.135% 7,609.32 0.08%
7/2/19 128.76 -2.045% 7,559.19 -0.66%
7/1/19 127.94 -0.639% 7,497.50 -0.82%
6/28/19 129.32 1.073% 7,425.63 -0.96%
6/27/19 128.66 -0.512% 7,402.33 -0.31%
6/26/19 125.76 -2.280% 7,416.39 0.19%
6/25/19 124.24 -1.216% 7,422.43 0.08%
6/24/19 126.24 1.597% 7,416.69 -0.08%
6/21/19 126.90 0.521% 7,407.50 -0.12%
6/20/19 128.34 1.128% 7,424.44 0.23%
6/19/19 127.20 -0.892% 7,403.54 -0.28%
6/18/19 129.18 1.545% 7,443.04 0.53%
6/17/19 127.46 -1.340% 7,357.31 -1.16%
6/14/19 128.02 0.438% 7,345.78 -0.16%
6/13/19 129.04 0.794% 7,368.57 0.31%
6/12/19 129.34 0.232% 7,367.62 -0.01%
6/11/19 130.18 0.647% 7,398.45 0.42%
6/10/19 130.40 0.169% 7,375.54 -0.31%
6/7/19 129.90 -0.384% 7,331.94 -0.59%
6/6/19 127.98 -1.489% 7,259.85 -0.99%
6/5/19 133.10 3.923% 7,220.22 -0.55%
6/4/19 133.68 0.435% 7,214.29 -0.08%
6/3/19 129.96 -2.822% 7,184.80 -0.41%
5/31/19 129.42 -0.416% 7,161.71 -0.32%
5/30/19 129.94 0.401% 7,218.16 0.79%
5/29/19 129.30 -0.494% 7,185.30 -0.46%
5/28/19 127.12 -1.700% 7,268.95 1.16%
5/24/19 126.10 -0.806% 7,277.73 0.12%
5/23/19 123.32 -2.229% 7,231.04 -0.64%
5/22/19 125.66 1.880% 7,334.19 1.42%
5/21/19 126.02 0.286% 7,328.92 -0.07%
5/20/19 126.40 0.301% 7,310.88 -0.25%
5/17/19 124.28 -1.691% 7,348.62 0.51%
5/16/19 124.86 0.466% 7,353.51 0.07%
5/15/19 126.00 0.909% 7,296.95 -0.77%
5/14/19 126.84 0.664% 7,241.60 -0.76%
5/13/19 131.78 3.821% 7,163.68 -1.08%
5/10/19 139.00 5.334% 7,203.29 0.55%
5/9/19 138.50 -0.360% 7,207.41 0.06%
5/8/19 140.10 1.149% 7,271.00 0.88%
5/7/19 140.00 -0.071% 7,260.47 -0.14%
5/3/19 140.06 0.043% 7,380.64 1.64%
5/2/19 141.04 0.697% 7,351.31 -0.40%
5/1/19 141.14 0.071% 7,385.26 0.46%
4/30/19 142.00 0.607% 7,418.22 0.45%
4/29/19 143.36 0.953% 7,440.66 0.30%
4/26/19 141.92 -1.010% 7,428.19 -0.17%
4/25/19 139.62 -1.634% 7,434.13 0.08%
4/24/19 139.86 0.172% 7,471.75 0.50%
4/23/19 141.62 1.251% 7,523.07 0.68%
4/18/19 142.56 0.662% 7,459.88 -0.84%
4/17/19 143.72 0.810% 7,471.32 0.15%
4/16/19 142.60 -0.782% 7,469.92 -0.02%
4/15/19 142.50 -0.070% 7,436.87 -0.44%
4/12/19 140.54 -1.385% 7,437.06 0.00%
4/11/19 138.10 -1.751% 7,417.95 -0.26%
4/10/19 139.84 1.252% 7,421.91 0.05%
4/9/19 140.52 0.485% 7,425.57 0.05%
4/8/19 140.56 0.028% 7,451.89 0.35%
4/5/19 141.34 0.553% 7,446.87 -0.07%
4/4/19 144.46 2.183% 7,401.94 -0.61%
4/3/19 143.68 -0.541% 7,418.28 0.22%
4/2/19 142.20 -1.035% 7,391.12 -0.37%
4/1/19 141.88 -0.225% 7,317.38 -1.00%
3/29/19 139.80 -1.477% 7,279.19 -0.52%
3/28/19 138.76 -0.747% 7,234.33 -0.62%
3/27/19 140.80 1.459% 7,194.19 -0.56%
3/26/19 142.34 1.088% 7,196.29 0.03%
3/25/19 141.68 -0.465% 7,177.58 -0.26%
3/22/19 144.26 1.805% 7,207.59 0.42%
3/21/19 146.76 1.718% 7,355.31 2.03%
3/20/19 145.54 -0.835% 7,291.01 -0.88%
3/19/19 145.58 0.027% 7,324.00 0.45%
3/18/19 144.16 -0.980% 7,299.19 -0.34%
3/15/19 143.56 -0.417% 7,228.28 -0.98%
3/14/19 140.16 -2.397% 7,185.43 -0.59%
3/13/19 139.40 -0.544% 7,159.19 -0.37%
3/12/19 139.40 0.000% 7,151.15 -0.11%
3/11/19 138.96 -0.316% 7,130.62 -0.29%
3/8/19 136.80 -1.567% 7,104.31 -0.37%
3/7/19 135.62 -0.866% 7,157.55 0.75%
3/6/19 133.96 -1.232% 7,196.00 0.54%
3/5/19 133.98 0.015% 7,183.43 -0.17%
3/4/19 131.36 -1.975% 7,134.39 -0.69%
3/1/19 134.24 2.169% 7,106.73 -0.39%
2/28/19 134.28 0.030% 7,074.73 -0.45%
2/27/19 133.60 -0.508% 7,107.20 0.46%
2/26/19 136.60 2.221% 7,151.12 0.62%
2/25/19 139.60 2.172% 7,183.74 0.46%
2/22/19 141.80 1.564% 7,178.60 -0.07%
2/21/19 141.20 -0.424% 7,167.39 -0.16%
2/20/19 142.38 0.832% 7,228.62 0.85%
2/19/19 141.50 -0.620% 7,179.17 -0.69%
2/18/19 142.14 0.451% 7,219.47 0.56%
2/15/19 141.20 -0.664% 7,236.68 0.24%
2/14/19 139.64 -1.111% 7,197.01 -0.55%
2/13/19 139.36 -0.201% 7,190.84 -0.09%
2/12/19 139.64 0.201% 7,133.14 -0.81%
2/11/19 141.10 1.040% 7,129.11 -0.06%
2/8/19 138.68 -1.730% 7,071.18 -0.82%
2/7/19 139.38 0.503% 7,093.58 0.32%
2/6/19 142.40 2.144% 7,173.09 1.11%
2/5/19 141.06 -0.945% 7,177.37 0.06%
2/4/19 138.10 -2.121% 7,034.13 -2.02%
2/1/19 138.84 0.534% 7,020.22 -0.20%
1/31/19 138.58 -0.187% 6,968.85 -0.73%
1/30/19 136.70 -1.366% 6,941.63 -0.39%
1/29/19 135.08 -1.192% 6,833.93 -1.56%
1/28/19 135.44 0.266% 6,747.10 -1.28%
1/25/19 137.00 1.145% 6,809.22 0.92%
1/24/19 144.04 5.011% 6,818.95 0.14%
1/23/19 149.26 3.560% 6,842.88 0.35%
1/22/19 148.16 -0.740% 6,901.39 0.85%
1/21/19 149.16 0.673% 6,970.59 1.00%
1/18/19 149.34 0.121% 6,968.33 -0.03%
1/17/19 148.32 -0.685% 6,834.92 -1.93%
1/16/19 148.20 -0.081% 6,862.68 0.41%
1/15/19 148.64 0.296% 6,895.02 0.47%
1/14/19 149.20 0.376% 6,855.02 -0.58%
1/11/19 152.84 2.410% 6,918.18 0.92%
1/10/19 153.74 0.587% 6,942.87 0.36%
1/9/19 152.80 -0.613% 6,906.63 -0.52%
1/8/19 155.60 1.816% 6,861.60 -0.65%
1/7/19 157.40 1.150% 6,810.88 -0.74%
1/4/19 157.98 0.368% 6,837.42 0.39%
1/3/19 156.06 -1.223% 6,692.66 -2.14%
1/2/19 154.94 -0.720% 6,734.23 0.62%
12/31/18 152.90 -1.325% 6,728.13 -0.09%
12/28/18 154.58 1.093% 6,733.97 0.09%
12/27/18 151.52 -1.999% 6,584.68 -2.24%
12/24/18 154.50 1.948% 6,685.99 1.53%
12/21/18 156.74 1.439% 6,721.17 0.52%
12/20/18 159.96 2.034% 6,711.93 -0.14%
12/19/18 159.46 -0.313% 6,765.94 0.80%
12/18/18 157.86 -1.008% 6,701.59 -0.96%
12/17/18 160.70 1.783% 6,773.24 1.06%
12/14/18 160.68 -0.012% 6,845.17 1.06%
12/13/18 160.48 -0.125% 6,877.50 0.47%
12/12/18 163.10 1.619% 6,880.19 0.04%
12/11/18 162.50 -0.369% 6,806.94 -1.07%
12/10/18 159.32 -1.976% 6,721.54 -1.26%
12/7/18 162.78 2.148% 6,778.11 0.84%
12/6/18 160.46 -1.435% 6,704.05 -1.10%
12/5/18 163.00 1.571% 6,921.84 3.20%
12/4/18 165.14 1.304% 7,022.76 1.45%
12/3/18 168.06 1.753% 7,062.41 0.56%
11/30/18 168.94 0.522% 6,980.24 -1.17%
11/29/18 167.76 -0.701% 7,038.95 0.84%
11/28/18 168.68 0.547% 7,004.52 -0.49%
11/27/18 167.80 -0.523% 7,016.85 0.18%
11/26/18 164.82 -1.792% 7,036.00 0.27%
11/23/18 155.12 -6.065% 6,952.86 -1.19%
11/22/18 152.00 -2.032% 6,960.32 0.11%
11/21/18 158.04 3.897% 7,050.23 1.28%
11/20/18 153.62 -2.837% 6,947.92 -1.46%
11/19/18 155.82 1.422% 7,000.89 0.76%
11/16/18 153.40 -1.565% 7,013.88 0.19%
11/15/18 155.40 1.295% 7,038.01 0.34%
11/14/18 157.56 1.380% 7,033.79 -0.06%
11/13/18 155.60 -1.252% 7,053.76 0.28%
11/12/18 144.36 -7.498% 7,053.08 -0.01%
11/9/18 143.92 -0.305% 7,105.34 0.74%
11/8/18 147.08 2.172% 7,140.68 0.50%
11/7/18 147.88 0.542% 7,117.28 -0.33%
11/6/18 146.28 -1.088% 7,040.68 -1.08%
11/5/18 150.40 2.778% 7,103.84 0.89%
11/2/18 150.52 0.080% 7,094.12 -0.14%
11/1/18 151.50 0.649% 7,114.66 0.29%
10/31/18 147.82 -2.459% 7,128.10 0.19%
10/30/18 147.06 -0.515% 7,035.85 -1.30%
10/29/18 147.28 0.149% 7,026.32 -0.14%
10/26/18 144.04 -2.224% 6,939.56 -1.24%
10/25/18 146.60 1.762% 7,004.10 0.93%
10/24/18 146.42 -0.123% 6,962.98 -0.59%
10/23/18 146.24 -0.123% 6,955.21 -0.11%
10/22/18 149.56 2.245% 7,042.80 1.25%
10/19/18 152.46 1.920% 7,049.80 0.10%
10/18/18 151.50 -0.632% 7,026.99 -0.32%
10/17/18 152.04 0.356% 7,054.60 0.39%
10/16/18 153.40 0.891% 7,059.40 0.07%
10/15/18 153.60 0.130% 7,029.22 -0.43%
10/12/18 151.00 -1.707% 6,995.91 -0.48%
10/11/18 150.98 -0.013% 7,006.93 0.16%
10/10/18 153.00 1.329% 7,145.74 1.96%
10/9/18 150.72 -1.501% 7,237.59 1.28%
10/8/18 154.58 2.529% 7,233.33 -0.06%
10/5/18 160.22 3.584% 7,318.54 1.17%
10/4/18 162.14 1.191% 7,418.34 1.35%
10/3/18 162.48 0.209% 7,510.28 1.23%
10/2/18 159.88 -1.613% 7,474.55 -0.48%
10/1/18 162.00 1.317% 7,495.67 0.28%
9/28/18 164.50 1.531% 7,510.20 0.19%
9/27/18 168.14 2.189% 7,545.44 0.47%
9/26/18 166.94 -0.716% 7,511.49 -0.45%
9/25/18 168.74 1.072% 7,507.56 -0.05%
9/24/18 170.00 0.744% 7,458.41 -0.66%
9/21/18 170.94 0.551% 7,490.23 0.43%
9/20/18 168.06 -1.699% 7,367.32 -1.65%
9/19/18 168.82 0.451% 7,331.12 -0.49%
9/18/18 168.92 0.059% 7,300.23 -0.42%
9/17/18 168.08 -0.499% 7,302.10 0.03%
9/14/18 167.44 -0.381% 7,304.04 0.03%
9/13/18 168.28 0.500% 7,281.57 -0.31%
9/12/18 166.58 -1.015% 7,313.36 0.44%
9/11/18 166.20 -0.228% 7,273.54 -0.55%
9/10/18 165.70 -0.301% 7,279.30 0.08%
9/7/18 165.26 -0.266% 7,277.70 -0.02%
9/6/18 164.00 -0.765% 7,318.96 0.57%
9/5/18 162.90 -0.673% 7,383.28 0.87%
9/4/18 164.30 0.856% 7,457.86 1.01%
9/3/18 166.54 1.354% 7,504.60 0.62%
8/31/18 164.50 -1.232% 7,432.42 -0.97%
8/30/18 167.52 1.819% 7,516.03 1.12%
8/29/18 172.94 3.184% 7,563.21 0.63%
8/28/18 175.20 1.298% 7,617.22 0.71%
8/24/18 175.28 0.046% 7,577.49 -0.52%
8/23/18 175.94 0.376% 7,563.22 -0.19%
8/22/18 175.70 -0.137% 7,574.24 0.15%
8/21/18 176.14 0.250% 7,565.70 -0.11%
8/20/18 176.60 0.261% 7,591.26 0.34%
8/17/18 175.78 -0.465% 7,558.59 -0.43%
8/16/18 177.00 0.692% 7,556.38 -0.03%
8/15/18 175.02 -1.125% 7,497.87 -0.78%
8/14/18 178.78 2.126% 7,611.64 1.51%
8/13/18 181.02 1.245% 7,642.45 0.40%
8/10/18 182.52 0.825% 7,667.01 0.32%
8/9/18 185.36 1.544% 7,741.77 0.97%
8/8/18 186.72 0.731% 7,776.65 0.45%
8/7/18 186.50 -0.118% 7,718.48 -0.75%
8/6/18 186.12 -0.204% 7,663.78 -0.71%
8/3/18 184.80 -0.712% 7,659.10 -0.06%
8/2/18 181.30 -1.912% 7,575.93 -1.09%
8/1/18 184.36 1.674% 7,652.91 1.01%
7/31/18 186.00 0.886% 7,748.76 1.24%
7/30/18 186.50 0.268% 7,700.85 -0.62%
7/27/18 180.00 -3.547% 7,701.31 0.01%
7/26/18 177.10 -1.624% 7,663.17 -0.50%
7/25/18 175.10 -1.136% 7,658.26 -0.06%
7/24/18 177.66 1.451% 7,709.05 0.66%
7/23/18 178.00 0.191% 7,655.79 -0.69%
7/20/18 177.64 -0.202% 7,678.79 0.30%
7/19/18 178.24 0.337% 7,683.97 0.07%
7/18/18 179.90 0.927% 7,676.28 -0.10%
7/17/18 180.00 0.056% 7,626.33 -0.65%
7/16/18 180.86 0.477% 7,600.45 -0.34%
7/13/18 181.50 0.353% 7,661.87 0.80%
7/12/18 182.56 0.582% 7,651.33 -0.14%
7/11/18 183.14 0.317% 7,591.96 -0.78%
7/10/18 189.00 3.150% 7,692.04 1.31%
7/9/18 190.08 0.570% 7,687.99 -0.05%
7/6/18 191.00 0.483% 7,617.70 -0.92%
7/5/18 187.64 -1.775% 7,603.22 -0.19%
7/4/18 187.80 0.085% 7,573.09 -0.40%
7/3/18 186.00 -0.963% 7,593.29 0.27%
7/2/18 182.64 -1.823% 7,547.85 -0.60%
6/29/18 183.82 0.644% 7,636.93 1.17%
6/28/18 183.56 -0.142% 7,615.63 -0.28%
6/27/18 183.74 0.098% 7,621.69 0.08%
6/26/18 182.58 -0.633% 7,537.92 -1.11%
6/25/18 184.18 0.873% 7,509.84 -0.37%
6/22/18 187.28 1.669% 7,682.27 2.27%
6/21/18 184.40 -1.550% 7,556.44 -1.65%
6/20/18 186.24 0.993% 7,627.40 0.93%
6/19/18 185.84 -0.215% 7,603.85 -0.31%
6/18/18 185.10 -0.399% 7,631.33 0.36%
6/15/18 184.80 -0.162% 7,633.91 0.03%
6/14/18 188.06 1.749% 7,765.79 1.71%
6/13/18 185.60 -1.317% 7,703.71 -0.80%
6/12/18 188.50 1.550% 7,703.81 0.00%
6/11/18 189.24 0.392% 7,737.43 0.44%
6/8/18 187.48 -0.934% 7,681.07 -0.73%
6/7/18 187.52 0.021% 7,704.40 0.30%
6/6/18 196.62 4.739% 7,712.37 0.10%
6/5/18 195.14 -0.756% 7,686.80 -0.33%
6/4/18 198.00 1.455% 7,741.29 0.71%
6/1/18 194.92 -1.568% 7,701.77 -0.51%
5/31/18 191.82 -1.603% 7,678.20 -0.31%
5/30/18 194.88 1.583% 7,689.57 0.15%
5/29/18 192.80 -1.073% 7,632.64 -0.74%
5/25/18 195.04 1.155% 7,730.28 1.27%
5/24/18 194.86 -0.092% 7,716.74 -0.18%
5/23/18 197.42 1.305% 7,788.44 0.92%
5/22/18 199.14 0.867% 7,877.45 1.14%
5/21/18 195.28 -1.957% 7,859.17 -0.23%
5/18/18 193.18 -1.081% 7,778.79 -1.03%
5/17/18 196.04 1.470% 7,787.97 0.12%
5/16/18 195.76 -0.143% 7,734.20 -0.69%
5/15/18 198.38 1.329% 7,722.98 -0.15%
5/14/18 207.20 4.350% 7,710.98 -0.16%
5/11/18 210.10 1.390% 7,724.55 0.18%
5/10/18 210.10 0.000% 7,700.97 -0.31%
5/9/18 208.70 -0.669% 7,662.52 -0.50%
5/8/18 207.55 -0.553% 7,565.75 -1.27%
5/4/18 210.50 1.411% 7,567.14 0.02%
5/3/18 208.95 -0.739% 7,502.69 -0.86%
5/2/18 212.65 1.755% 7,543.20 0.54%
5/1/18 210.50 -1.016% 7,520.36 -0.30%
4/30/18 211.60 0.521% 7,509.30 -0.15%
4/27/18 210.55 -0.497% 7,502.21 -0.09%
4/26/18 211.80 0.592% 7,421.43 -1.08%
4/25/18 209.05 -1.307% 7,379.32 -0.57%
4/24/18 212.40 1.590% 7,425.40 0.62%
4/23/18 213.95 0.727% 7,398.87 -0.36%
4/20/18 210.00 -1.863% 7,368.17 -0.42%
4/19/18 206.65 -1.608% 7,328.92 -0.53%
4/18/18 206.80 0.073% 7,317.34 -0.16%
4/17/18 206.50 -0.145% 7,226.05 -1.26%
4/16/18 206.60 0.048% 7,198.20 -0.39%
4/13/18 206.85 0.121% 7,264.56 0.92%
4/12/18 207.35 0.241% 7,258.34 -0.09%
4/11/18 206.30 -0.508% 7,257.14 -0.02%
4/10/18 205.60 -0.340% 7,266.75 0.13%
4/9/18 203.65 -0.953% 7,194.75 -1.00%
4/6/18 204.00 0.172% 7,183.64 -0.15%
4/5/18 203.65 -0.172% 7,199.50 0.22%
4/4/18 197.22 -3.208% 7,034.01 -2.33%
4/3/18 193.90 -1.698% 7,030.46 -0.05%
3/29/18 194.22 0.165% 7,056.61 0.37%
3/28/18 193.88 -0.175% 7,044.74 -0.17%
3/27/18 193.84 -0.021% 7,000.14 -0.64%
3/26/18 190.90 -1.528% 6,888.69 -1.60%
3/23/18 193.62 1.415% 6,921.94 0.48%
3/22/18 192.36 -0.653% 6,952.59 0.44%
3/21/18 196.82 2.292% 7,038.97 1.23%
3/20/18 196.74 -0.041% 7,061.27 0.32%
3/19/18 198.64 0.961% 7,042.93 -0.26%
3/16/18 201.50 1.430% 7,164.14 1.71%
3/15/18 201.40 -0.050% 7,139.76 -0.34%
3/14/18 202.40 0.495% 7,132.69 -0.10%
3/13/18 202.90 0.247% 7,138.78 0.09%
3/12/18 207.20 2.097% 7,214.76 1.06%
3/9/18 207.00 -0.097% 7,224.51 0.14%
3/8/18 207.60 0.289% 7,203.24 -0.29%
3/7/18 204.50 -1.505% 7,157.84 -0.63%
3/6/18 203.40 -0.539% 7,146.75 -0.16%
3/5/18 202.30 -0.542% 7,115.98 -0.43%
3/2/18 199.02 -1.635% 7,069.90 -0.65%
3/1/18 202.35 1.659% 7,175.64 1.48%
2/28/18 203.75 0.689% 7,231.91 0.78%
2/27/18 204.80 0.514% 7,282.45 0.70%
2/26/18 205.55 0.366% 7,289.58 0.10%
2/23/18 203.85 -0.830% 7,244.41 -0.62%
2/22/18 201.85 -0.986% 7,252.39 0.11%
2/21/18 202.40 0.272% 7,281.57 0.40%
2/20/18 203.00 0.296% 7,246.77 -0.48%
2/19/18 203.55 0.271% 7,247.66 0.01%
2/16/18 204.65 0.539% 7,294.70 0.65%
2/15/18 199.86 -2.368% 7,234.81 -0.82%
2/14/18 199.74 -0.060% 7,213.97 -0.29%
2/13/18 200.60 0.430% 7,168.01 -0.64%
2/12/18 202.20 0.794% 7,177.06 0.13%
2/9/18 201.80 -0.198% 7,092.43 -1.19%
2/8/18 203.65 0.913% 7,170.69 1.10%
2/7/18 210.00 3.070% 7,279.42 1.50%
2/6/18 205.30 -2.264% 7,141.40 -1.91%
2/5/18 210.70 2.596% 7,334.98 2.67%
2/2/18 219.50 4.092% 7,443.43 1.47%
2/1/18 214.40 -2.351% 7,490.39 0.63%
1/31/18 224.60 4.648% 7,533.55 0.57%
1/30/18 224.40 -0.089% 7,587.98 0.72%
1/29/18 226.35 0.865% 7,671.53 1.10%
1/26/18 225.60 -0.332% 7,665.54 -0.08%
1/25/18 224.40 -0.533% 7,615.84 -0.65%
1/24/18 225.30 0.400% 7,643.43 0.36%
1/23/18 228.35 1.345% 7,731.83 1.15%
1/22/18 227.35 -0.439% 7,715.44 -0.21%
1/19/18 225.80 -0.684% 7,730.79 0.20%
1/18/18 226.00 0.089% 7,700.96 -0.39%
1/17/18 227.65 0.727% 7,725.43 0.32%
1/16/18 231.05 1.482% 7,755.93 0.39%
1/15/18 228.00 -1.329% 7,769.14 0.17%
1/12/18 229.35 0.590% 7,778.64 0.12%
1/11/18 228.45 -0.393% 7,762.94 -0.20%
1/10/18 232.60 1.800% 7,748.51 -0.19%
1/9/18 238.00 2.295% 7,731.02 -0.23%
1/8/18 237.65 -0.147% 7,696.51 -0.45%
1/5/18 236.80 -0.358% 7,724.22 0.36%
1/4/18 235.30 -0.635% 7,695.88 -0.37%
1/3/18 233.45 -0.789% 7,671.11 -0.32%
1/2/18 233.80 0.150% 7,648.10 -0.30%
12/29/17 235.00 0.512% 7,687.77 0.52%
12/28/17 234.30 -0.298% 7,622.88 -0.85%
12/27/17 234.20 -0.043% 7,620.68 -0.03%
12/22/17 235.90 0.723% 7,592.66 -0.37%
12/21/17 235.45 -0.191% 7,603.98 0.15%
12/20/17 232.00 -1.476% 7,525.22 -1.04%
12/19/17 233.05 0.452% 7,544.09 0.25%
12/18/17 231.35 -0.732% 7,537.01 -0.09%
12/15/17 230.00 -0.585% 7,490.57 -0.62%
12/14/17 229.70 -0.131% 7,448.12 -0.57%
12/13/17 230.90 0.521% 7,496.51 0.65%
12/12/17 232.35 0.626% 7,500.41 0.05%
12/11/17 230.50 -0.799% 7,453.48 -0.63%
12/8/17 229.40 -0.478% 7,393.96 -0.80%
12/7/17 227.85 -0.678% 7,320.75 -1.00%
12/6/17 224.80 -1.348% 7,348.03 0.37%
12/5/17 225.25 0.200% 7,327.50 -0.28%
12/4/17 225.55 0.133% 7,338.97 0.16%
12/1/17 224.00 -0.690% 7,300.49 -0.53%
11/30/17 224.30 0.134% 7,326.67 0.36%
11/29/17 225.25 0.423% 7,393.56 0.91%
11/28/17 226.45 0.531% 7,460.65 0.90%
11/27/17 224.60 -0.820% 7,383.90 -1.03%
11/24/17 225.50 0.400% 7,409.64 0.35%
11/23/17 225.40 -0.044% 7,417.24 0.10%
11/22/17 228.75 1.475% 7,419.02 0.02%
11/21/17 229.75 0.436% 7,411.34 -0.10%
11/20/17 229.50 -0.109% 7,389.46 -0.30%
11/17/17 228.70 -0.349% 7,380.68 -0.12%
11/16/17 228.45 -0.109% 7,386.94 0.08%
11/15/17 228.35 -0.044% 7,372.61 -0.19%
11/14/17 227.05 -0.571% 7,414.42 0.57%
11/13/17 216.00 -4.989% 7,415.18 0.01%
11/10/17 217.65 0.761% 7,432.99 0.24%
11/9/17 221.80 1.889% 7,484.10 0.69%
11/8/17 215.90 -2.696% 7,529.72 0.61%
11/7/17 216.65 0.347% 7,513.11 -0.22%
11/6/17 218.85 1.010% 7,562.28 0.65%
11/3/17 219.35 0.228% 7,560.35 -0.03%
11/2/17 221.30 0.885% 7,555.32 -0.07%
11/1/17 218.95 -1.068% 7,487.96 -0.90%
10/31/17 215.60 -1.542% 7,493.08 0.07%
10/30/17 216.15 0.255% 7,487.81 -0.07%
10/27/17 215.60 -0.255% 7,505.03 0.23%
10/26/17 215.15 -0.209% 7,486.50 -0.25%
10/25/17 213.60 -0.723% 7,447.21 -0.53%
10/24/17 216.20 1.210% 7,526.54 1.06%
10/23/17 216.20 0.000% 7,524.45 -0.03%
10/20/17 216.85 0.300% 7,523.23 -0.02%
10/19/17 217.05 0.092% 7,523.04 -0.00%
10/18/17 216.80 -0.115% 7,542.87 0.26%
10/17/17 216.15 -0.300% 7,516.17 -0.35%
10/16/17 216.00 -0.069% 7,526.97 0.14%
10/13/17 215.65 -0.162% 7,535.44 0.11%
10/12/17 216.35 0.324% 7,556.24 0.28%
10/11/17 215.00 -0.626% 7,533.81 -0.30%
10/10/17 213.10 -0.888% 7,538.27 0.06%
10/9/17 211.20 -0.896% 7,507.89 -0.40%
10/6/17 211.80 0.284% 7,522.87 0.20%
10/5/17 211.95 0.071% 7,507.99 -0.20%
10/4/17 209.10 -1.354% 7,467.58 -0.54%
10/3/17 210.60 0.715% 7,468.11 0.01%
10/2/17 210.50 -0.047% 7,438.84 -0.39%
9/29/17 208.80 -0.811% 7,372.76 -0.89%
9/28/17 205.25 -1.715% 7,322.82 -0.68%
9/27/17 208.25 1.451% 7,313.51 -0.13%
9/26/17 208.50 0.120% 7,285.74 -0.38%
9/25/17 209.15 0.311% 7,301.29 0.21%
9/22/17 208.25 -0.431% 7,310.64 0.13%
9/21/17 208.10 -0.072% 7,263.90 -0.64%
9/20/17 210.10 0.956% 7,271.95 0.11%
9/19/17 210.35 0.119% 7,275.25 0.05%
9/18/17 209.05 -0.620% 7,253.28 -0.30%
9/15/17 206.45 -1.252% 7,215.47 -0.52%
9/14/17 210.00 1.705% 7,295.39 1.10%
9/13/17 214.90 2.307% 7,379.70 1.15%
9/12/17 214.55 -0.163% 7,400.69 0.28%
9/11/17 216.20 0.766% 7,413.59 0.17%
9/8/17 213.75 -1.140% 7,377.60 -0.49%
9/7/17 215.10 0.630% 7,396.98 0.26%
9/6/17 215.45 0.163% 7,354.13 -0.58%
9/5/17 216.30 0.394% 7,372.92 0.26%
9/4/17 217.95 0.760% 7,411.47 0.52%
9/1/17 219.50 0.709% 7,438.50 0.36%
8/31/17 221.40 0.862% 7,430.62 -0.11%
8/30/17 218.55 -1.296% 7,365.26 -0.88%
8/29/17 216.65 -0.873% 7,337.43 -0.38%
8/25/17 219.60 1.352% 7,401.46 0.87%
8/24/17 219.90 0.137% 7,407.06 0.08%
8/23/17 220.25 0.159% 7,382.65 -0.33%
8/22/17 221.15 0.408% 7,381.74 -0.01%
8/21/17 219.35 -0.817% 7,318.88 -0.86%
8/18/17 219.05 -0.137% 7,323.98 0.07%
8/17/17 220.05 0.455% 7,387.87 0.87%
8/16/17 221.85 0.815% 7,433.03 0.61%
8/15/17 221.90 0.023% 7,383.85 -0.66%
8/14/17 222.10 0.090% 7,353.89 -0.41%
8/11/17 219.50 -1.178% 7,309.96 -0.60%
8/10/17 223.05 1.604% 7,389.94 1.09%
8/9/17 225.95 1.292% 7,498.06 1.45%
8/8/17 225.45 -0.222% 7,542.73 0.59%
8/7/17 226.60 0.509% 7,531.94 -0.14%
8/4/17 225.00 -0.709% 7,511.71 -0.27%
8/3/17 224.00 -0.445% 7,474.77 -0.49%
8/2/17 220.75 -1.462% 7,411.43 -0.85%
8/1/17 221.65 0.407% 7,423.66 0.16%
7/31/17 222.00 0.158% 7,372.00 -0.70%
7/28/17 220.30 -0.769% 7,368.37 -0.05%
7/27/17 222.75 1.106% 7,443.01 1.01%
7/26/17 219.35 -1.538% 7,452.32 0.13%
7/25/17 220.05 0.319% 7,434.82 -0.24%
7/24/17 221.50 0.657% 7,377.73 -0.77%
7/21/17 226.00 2.011% 7,452.91 1.01%
7/20/17 224.90 -0.488% 7,487.87 0.47%
7/19/17 221.95 -1.320% 7,430.91 -0.76%
7/18/17 219.55 -1.087% 7,390.22 -0.55%
7/17/17 220.90 0.613% 7,404.13 0.19%
7/14/17 218.80 -0.955% 7,378.39 -0.35%
7/13/17 220.85 0.933% 7,413.44 0.47%
7/12/17 220.45 -0.181% 7,416.93 0.05%
7/11/17 217.50 -1.347% 7,329.76 -1.18%
7/10/17 219.95 1.120% 7,370.03 0.55%
7/7/17 218.75 -0.547% 7,350.92 -0.26%
7/6/17 217.65 -0.504% 7,337.28 -0.19%
7/5/17 217.90 0.115% 7,367.60 0.41%
7/4/17 217.30 -0.276% 7,357.23 -0.14%
7/3/17 218.70 0.642% 7,377.09 0.27%
6/30/17 217.75 -0.435% 7,312.72 -0.88%
6/29/17 218.50 0.344% 7,350.32 0.51%
6/28/17 219.70 0.548% 7,387.80 0.51%
6/27/17 221.60 0.861% 7,434.36 0.63%
6/26/17 223.30 0.764% 7,446.80 0.17%
6/23/17 223.70 0.179% 7,424.13 -0.30%
6/22/17 224.15 0.201% 7,439.29 0.20%
6/21/17 222.80 -0.604% 7,447.79 0.11%
6/20/17 222.35 -0.202% 7,472.71 0.33%
6/19/17 222.80 0.202% 7,523.81 0.68%
6/16/17 222.55 -0.112% 7,463.54 -0.80%
6/15/17 221.20 -0.608% 7,419.36 -0.59%
6/14/17 222.90 0.766% 7,474.40 0.74%
6/13/17 223.80 0.403% 7,500.44 0.35%
6/12/17 224.25 0.201% 7,511.87 0.15%
6/9/17 221.05 -1.437% 7,527.33 0.21%
6/8/17 218.00 -1.389% 7,449.98 -1.03%
6/7/17 229.00 4.923% 7,478.62 0.38%
6/6/17 230.60 0.696% 7,524.95 0.62%
6/5/17 230.35 -0.108% 7,525.76 0.01%
6/2/17 229.95 -0.174% 7,547.63 0.29%
6/1/17 229.40 -0.239% 7,543.77 -0.05%
5/31/17 231.50 0.911% 7,519.95 -0.32%
5/30/17 229.15 -1.020% 7,526.51 0.09%
5/26/17 230.20 0.457% 7,547.63 0.28%
5/25/17 228.10 -0.916% 7,517.71 -0.40%
5/24/17 225.35 -1.213% 7,514.90 -0.04%
5/23/17 224.25 -0.489% 7,485.29 -0.39%
5/22/17 224.35 0.045% 7,496.34 0.15%
5/19/17 220.30 -1.822% 7,470.71 -0.34%
5/18/17 220.15 -0.068% 7,436.42 -0.46%
5/17/17 221.35 0.544% 7,503.47 0.90%
5/16/17 219.45 -0.862% 7,522.03 0.25%
5/15/17 211.10 -3.879% 7,454.37 -0.90%
5/12/17 211.05 -0.024% 7,435.39 -0.25%
5/11/17 206.25 -2.301% 7,386.63 -0.66%
5/10/17 206.60 0.170% 7,385.24 -0.02%
5/9/17 205.15 -0.704% 7,342.21 -0.58%
5/8/17 205.15 0.000% 7,300.86 -0.56%
5/5/17 204.95 -0.098% 7,297.43 -0.05%
5/4/17 203.70 -0.612% 7,248.10 -0.68%
5/3/17 202.95 -0.369% 7,234.53 -0.19%
5/2/17 201.90 -0.519% 7,250.05 0.21%
4/28/17 199.05 -1.422% 7,203.94 -0.64%
4/27/17 202.15 1.545% 7,237.17 0.46%
4/26/17 203.10 0.469% 7,288.72 0.71%
4/25/17 202.50 -0.296% 7,275.64 -0.18%
4/24/17 202.60 0.049% 7,264.68 -0.15%
4/21/17 198.75 -1.919% 7,114.55 -2.09%
4/20/17 199.30 0.276% 7,118.54 0.06%
4/19/17 200.00 0.351% 7,114.36 -0.06%
4/18/17 199.70 -0.150% 7,147.50 0.46%
4/13/17 204.00 2.130% 7,327.59 2.49%
4/12/17 204.30 0.147% 7,348.99 0.29%
4/11/17 203.30 -0.491% 7,365.50 0.22%
4/10/17 203.90 0.295% 7,348.94 -0.23%
4/7/17 203.20 -0.344% 7,349.37 0.01%
4/6/17 204.00 0.393% 7,303.20 -0.63%
4/5/17 206.55 1.242% 7,331.68 0.39%
4/4/17 206.55 0.000% 7,321.82 -0.13%
4/3/17 206.65 0.048% 7,282.69 -0.54%
3/31/17 208.10 0.699% 7,322.92 0.55%
3/30/17 208.80 0.336% 7,369.52 0.63%
3/29/17 210.70 0.906% 7,373.72 0.06%
3/28/17 210.25 -0.214% 7,343.42 -0.41%
3/27/17 210.60 0.166% 7,293.50 -0.68%
3/24/17 211.60 0.474% 7,336.82 0.59%
3/23/17 211.00 -0.284% 7,340.71 0.05%
3/22/17 207.65 -1.600% 7,324.72 -0.22%
3/21/17 209.60 0.935% 7,378.34 0.73%
3/20/17 210.50 0.428% 7,429.81 0.70%
3/17/17 211.40 0.427% 7,424.96 -0.07%
3/16/17 209.50 -0.903% 7,415.95 -0.12%
3/15/17 205.20 -2.074% 7,368.64 -0.64%
3/14/17 204.50 -0.342% 7,357.85 -0.15%
3/13/17 203.35 -0.564% 7,367.08 0.13%
3/10/17 203.85 0.246% 7,343.08 -0.33%
3/9/17 203.40 -0.221% 7,314.96 -0.38%
3/8/17 203.55 0.074% 7,334.61 0.27%
3/7/17 202.40 -0.567% 7,338.99 0.06%
3/6/17 202.00 -0.198% 7,350.12 0.15%
3/3/17 202.20 0.099% 7,374.26 0.33%
3/2/17 202.50 0.148% 7,382.35 0.11%
3/1/17 202.55 0.025% 7,382.90 0.01%
2/28/17 201.90 -0.321% 7,263.44 -1.63%
2/27/17 201.50 -0.198% 7,253.00 -0.14%
2/24/17 202.85 0.668% 7,243.70 -0.13%
2/23/17 202.25 -0.296% 7,271.37 0.38%
2/22/17 201.75 -0.248% 7,302.25 0.42%
2/21/17 200.65 -0.547% 7,274.83 -0.38%
2/20/17 198.50 -1.077% 7,299.86 0.34%
2/17/17 198.00 -0.252% 7,299.96 0.00%
2/16/17 198.30 0.151% 7,277.92 -0.30%
2/15/17 197.25 -0.531% 7,302.41 0.34%
2/14/17 196.05 -0.610% 7,268.56 -0.46%
2/13/17 196.20 0.076% 7,278.92 0.14%
2/10/17 197.70 0.762% 7,258.75 -0.28%
2/9/17 199.10 0.706% 7,229.50 -0.40%
2/8/17 195.90 -1.620% 7,188.82 -0.56%
2/7/17 192.45 -1.777% 7,186.22 -0.04%
2/6/17 192.85 0.208% 7,172.15 -0.20%
2/3/17 194.10 0.646% 7,188.30 0.22%
2/2/17 193.20 -0.465% 7,140.75 -0.66%
2/1/17 193.00 -0.104% 7,107.65 -0.46%
1/31/17 194.35 0.697% 7,099.15 -0.12%
1/30/17 195.95 0.820% 7,118.48 0.27%
1/27/17 193.35 -1.336% 7,184.49 0.92%
1/26/17 192.50 -0.441% 7,161.49 -0.32%
1/25/17 192.90 0.208% 7,164.43 0.04%
1/24/17 199.35 3.289% 7,150.34 -0.20%
1/23/17 203.20 1.913% 7,151.18 0.01%
1/20/17 206.05 1.393% 7,198.44 0.66%
1/19/17 206.10 0.024% 7,208.44 0.14%
1/18/17 207.60 0.725% 7,247.61 0.54%
1/17/17 207.65 0.024% 7,220.38 -0.38%
1/16/17 210.50 1.363% 7,327.13 1.47%
1/13/17 214.70 1.976% 7,337.81 0.15%
1/12/17 214.35 -0.163% 7,292.37 -0.62%
1/11/17 213.10 -0.585% 7,290.49 -0.03%
1/10/17 210.25 -1.346% 7,275.47 -0.21%
1/9/17 207.95 -1.100% 7,237.77 -0.52%
1/6/17 211.35 1.622% 7,210.05 -0.38%
1/5/17 209.45 -0.903% 7,195.31 -0.20%
1/4/17 205.70 -1.807% 7,189.74 -0.08%
1/3/17 202.40 -1.617% 7,177.89 -0.16%
12/30/16 199.85 -1.268% 7,142.83 -0.49%
12/29/16 200.40 0.275% 7,120.26 -0.32%
12/28/16 199.40 -0.500% 7,106.08 -0.20%
12/23/16 200.55 0.575% 7,068.17 -0.53%
12/22/16 199.75 -0.400% 7,063.68 -0.06%
12/21/16 199.60 -0.075% 7,041.42 -0.32%
12/20/16 200.95 0.674% 7,043.96 0.04%
12/19/16 202.35 0.694% 7,017.16 -0.38%
12/16/16 200.45 -0.943% 7,011.64 -0.08%
12/15/16 198.35 -1.053% 6,999.01 -0.18%
12/14/16 198.90 0.277% 6,949.19 -0.71%
12/13/16 200.75 0.926% 6,968.57 0.28%
12/12/16 198.00 -1.379% 6,890.42 -1.13%
12/9/16 198.40 0.202% 6,954.21 0.92%
12/8/16 198.35 -0.025% 6,931.55 -0.33%
12/7/16 195.15 -1.626% 6,902.23 -0.42%
12/6/16 191.75 -1.758% 6,779.84 -1.79%
12/5/16 190.50 -0.654% 6,746.83 -0.49%
12/2/16 191.40 0.471% 6,730.72 -0.24%
12/1/16 191.00 -0.209% 6,752.93 0.33%
11/30/16 193.90 1.507% 6,783.79 0.46%
11/29/16 194.25 0.180% 6,772.00 -0.17%
11/28/16 195.25 0.513% 6,799.47 0.40%
11/25/16 198.95 1.877% 6,840.75 0.61%
11/24/16 199.40 0.226% 6,829.20 -0.17%
11/23/16 200.60 0.600% 6,817.71 -0.17%
11/22/16 203.05 1.214% 6,819.72 0.03%
11/21/16 202.15 -0.444% 6,777.96 -0.61%
11/18/16 204.90 1.351% 6,775.77 -0.03%
11/17/16 205.35 0.219% 6,794.71 0.28%
11/16/16 203.00 -1.151% 6,749.72 -0.66%
11/15/16 202.40 -0.296% 6,792.74 0.64%
11/14/16 204.60 1.081% 6,753.18 -0.58%
11/11/16 204.60 0.000% 6,730.43 -0.34%
11/10/16 207.90 1.600% 6,827.98 1.44%
11/9/16 216.60 4.100% 6,911.84 1.22%
11/8/16 216.25 -0.162% 6,843.13 -1.00%
11/7/16 215.90 -0.162% 6,806.90 -0.53%
11/4/16 213.65 -1.048% 6,693.26 -1.68%
11/3/16 217.50 1.786% 6,790.51 1.44%
11/2/16 218.50 0.459% 6,845.42 0.81%
11/1/16 221.70 1.454% 6,917.14 1.04%
10/31/16 224.80 1.389% 6,954.22 0.53%
10/28/16 227.45 1.172% 6,996.26 0.60%
10/27/16 226.10 -0.595% 6,986.57 -0.14%
10/26/16 226.25 0.066% 6,958.09 -0.41%
10/25/16 226.00 -0.111% 7,017.64 0.85%
10/24/16 223.40 -1.157% 6,986.40 -0.45%
10/21/16 223.55 0.067% 7,020.47 0.49%
10/20/16 223.50 -0.022% 7,026.90 0.09%
10/19/16 223.95 0.201% 7,021.92 -0.07%
10/18/16 226.15 0.978% 7,000.06 -0.31%
10/17/16 224.45 -0.755% 6,947.55 -0.75%
10/14/16 225.05 0.267% 7,013.55 0.95%
10/13/16 223.90 -0.512% 6,977.74 -0.51%
10/12/16 223.65 -0.112% 7,024.01 0.66%
10/11/16 226.00 1.045% 7,070.88 0.67%
10/10/16 225.75 -0.111% 7,097.50 0.38%
10/7/16 223.55 -0.979% 7,044.39 -0.75%
10/6/16 222.50 -0.471% 6,999.96 -0.63%
10/5/16 225.05 1.140% 7,033.25 0.47%
10/4/16 227.80 1.215% 7,074.34 0.58%
10/3/16 224.90 -1.281% 6,983.52 -1.29%
9/30/16 221.75 -1.411% 6,899.33 -1.21%
9/29/16 222.50 0.338% 6,919.42 0.29%
9/28/16 223.10 0.269% 6,849.38 -1.02%
9/27/16 221.05 -0.923% 6,807.67 -0.61%
9/26/16 220.20 -0.385% 6,818.04 0.15%
9/23/16 220.70 0.227% 6,909.43 1.33%
9/22/16 223.50 1.261% 6,911.40 0.03%
9/21/16 224.00 0.223% 6,834.77 -1.11%
9/20/16 222.70 -0.582% 6,830.79 -0.06%
9/19/16 221.35 -0.608% 6,813.55 -0.25%
9/16/16 218.55 -1.273% 6,710.28 -1.53%
9/15/16 219.65 0.502% 6,730.30 0.30%
9/14/16 219.50 -0.068% 6,673.31 -0.85%
9/13/16 220.25 0.341% 6,665.63 -0.12%
9/12/16 222.40 0.971% 6,700.90 0.53%
9/9/16 221.30 -0.496% 6,776.95 1.13%
9/8/16 222.90 0.720% 6,858.70 1.20%
9/7/16 223.50 0.269% 6,846.58 -0.18%
9/6/16 224.45 0.424% 6,826.05 -0.30%
9/5/16 227.10 1.174% 6,879.42 0.78%
9/2/16 228.55 0.636% 6,894.60 0.22%
9/1/16 223.35 -2.301% 6,745.97 -2.18%
8/31/16 229.85 2.869% 6,781.51 0.53%
8/30/16 230.55 0.304% 6,820.79 0.58%
8/26/16 233.05 1.079% 6,838.05 0.25%
8/25/16 232.15 -0.387% 6,816.90 -0.31%
8/24/16 233.30 0.494% 6,835.78 0.28%
8/23/16 235.05 0.747% 6,868.51 0.48%
8/22/16 233.65 -0.597% 6,828.54 -0.58%
8/19/16 235.05 0.597% 6,858.95 0.44%
8/18/16 236.00 0.403% 6,868.96 0.15%
8/17/16 235.35 -0.276% 6,859.15 -0.14%
8/16/16 236.45 0.466% 6,893.92 0.51%
8/15/16 239.70 1.365% 6,941.19 0.68%
8/12/16 238.85 -0.355% 6,916.02 -0.36%
8/11/16 237.40 -0.609% 6,914.71 -0.02%
8/10/16 233.10 -1.828% 6,866.42 -0.70%
8/9/16 234.20 0.471% 6,851.30 -0.22%
8/8/16 233.20 -0.428% 6,809.13 -0.62%
8/5/16 233.75 0.236% 6,793.47 -0.23%
8/4/16 232.15 -0.687% 6,740.16 -0.79%
8/3/16 230.25 -0.822% 6,634.40 -1.58%
8/2/16 226.95 -1.444% 6,645.40 0.17%
8/1/16 229.95 1.313% 6,693.95 0.73%
7/29/16 229.55 -0.174% 6,724.43 0.45%
7/28/16 229.75 0.087% 6,721.06 -0.05%
7/27/16 232.85 1.340% 6,750.43 0.44%
7/26/16 232.55 -0.129% 6,724.03 -0.39%
7/25/16 234.90 1.005% 6,710.13 -0.21%
7/22/16 235.55 0.276% 6,730.48 0.30%
7/21/16 225.10 -4.538% 6,699.89 -0.46%
7/20/16 225.65 0.244% 6,728.99 0.43%
7/19/16 224.70 -0.422% 6,697.37 -0.47%
7/18/16 225.70 0.444% 6,695.42 -0.03%
7/15/16 227.90 0.970% 6,669.24 -0.39%
7/14/16 226.60 -0.572% 6,654.47 -0.22%
7/13/16 229.10 1.097% 6,670.40 0.24%
7/12/16 227.75 -0.591% 6,680.69 0.15%
7/11/16 230.00 0.983% 6,682.86 0.03%
7/8/16 228.00 -0.873% 6,590.64 -1.39%
7/7/16 226.25 -0.771% 6,533.79 -0.87%
7/6/16 224.60 -0.732% 6,463.59 -1.08%
7/5/16 228.55 1.743% 6,545.37 1.26%
7/4/16 225.90 -1.166% 6,522.26 -0.35%
7/1/16 229.20 1.450% 6,577.83 0.85%
6/30/16 227.65 -0.679% 6,504.33 -1.12%
6/29/16 222.60 -2.243% 6,360.06 -2.24%
6/28/16 218.10 -2.042% 6,140.39 -3.51%
6/27/16 209.30 -4.119% 5,982.20 -2.61%
6/24/16 219.30 4.667% 6,138.69 2.58%
6/23/16 217.90 -0.640% 6,338.10 3.20%
6/22/16 216.45 -0.668% 6,261.19 -1.22%
6/21/16 214.55 -0.882% 6,226.55 -0.55%
6/20/16 216.15 0.743% 6,204.00 -0.36%
6/17/16 211.20 -2.317% 6,021.09 -2.99%
6/16/16 209.75 -0.689% 5,950.48 -1.18%
6/15/16 211.20 0.689% 5,966.80 0.27%
6/14/16 209.55 -0.784% 5,923.53 -0.73%
6/13/16 211.10 0.737% 6,044.97 2.03%
6/10/16 214.85 1.761% 6,115.76 1.16%
6/9/16 219.65 2.210% 6,231.89 1.88%
6/8/16 231.00 5.038% 6,301.52 1.11%
6/7/16 231.15 0.065% 6,284.53 -0.27%
6/6/16 231.70 0.238% 6,273.40 -0.18%
6/3/16 228.40 -1.434% 6,209.63 -1.02%
6/2/16 228.80 0.175% 6,185.61 -0.39%
6/1/16 229.50 0.305% 6,191.93 0.10%
5/31/16 230.85 0.587% 6,230.79 0.63%
5/27/16 232.60 0.755% 6,270.79 0.64%
5/26/16 232.05 -0.237% 6,265.65 -0.08%
5/25/16 228.95 -1.345% 6,262.85 -0.04%
5/24/16 226.70 -0.988% 6,219.26 -0.70%
5/23/16 225.85 -0.376% 6,136.43 -1.34%
5/20/16 229.10 1.429% 6,156.32 0.32%
5/19/16 225.40 -1.628% 6,053.35 -1.69%
5/18/16 229.65 1.868% 6,165.80 1.84%
5/17/16 227.00 -1.161% 6,167.77 0.03%
5/16/16 223.65 -1.487% 6,151.40 -0.27%
5/13/16 224.50 0.379% 6,138.50 -0.21%
5/12/16 222.75 -0.783% 6,104.19 -0.56%
5/11/16 222.30 -0.202% 6,162.49 0.95%
5/10/16 221.95 -0.158% 6,156.65 -0.09%
5/9/16 218.90 -1.384% 6,114.81 -0.68%
5/6/16 218.75 -0.069% 6,125.70 0.18%
5/5/16 219.35 0.274% 6,117.25 -0.14%
5/4/16 217.95 -0.640% 6,112.02 -0.09%
5/3/16 220.55 1.186% 6,185.59 1.20%
4/29/16 219.20 -0.614% 6,241.89 0.91%
4/28/16 223.90 2.121% 6,322.40 1.28%
4/27/16 224.85 0.423% 6,319.91 -0.04%
4/26/16 226.70 0.819% 6,284.52 -0.56%
4/25/16 227.35 0.286% 6,260.92 -0.38%
4/22/16 228.05 0.307% 6,310.44 0.79%
4/21/16 231.35 1.437% 6,381.44 1.12%
4/20/16 232.60 0.539% 6,410.26 0.45%
4/19/16 232.35 -0.108% 6,405.35 -0.08%
4/18/16 228.35 -1.737% 6,353.52 -0.81%
4/15/16 229.75 0.611% 6,343.75 -0.15%
4/14/16 226.80 -1.292% 6,365.10 0.34%
4/13/16 226.80 0.000% 6,362.89 -0.03%
4/12/16 226.50 -0.132% 6,242.39 -1.91%
4/11/16 225.35 -0.509% 6,200.12 -0.68%
4/8/16 227.50 0.950% 6,204.41 0.07%
4/7/16 222.75 -2.110% 6,136.89 -1.09%
4/6/16 219.75 -1.356% 6,161.63 0.40%
4/5/16 216.15 -1.652% 6,091.23 -1.15%
4/4/16 219.70 1.629% 6,164.72 1.20%
4/1/16 220.20 0.227% 6,146.05 -0.30%
3/31/16 221.20 0.453% 6,174.90 0.47%
3/30/16 222.50 0.586% 6,203.17 0.46%
3/29/16 217.85 -2.112% 6,105.90 -1.58%
3/24/16 218.35 0.229% 6,106.48 0.01%
3/23/16 220.75 1.093% 6,199.11 1.51%
3/22/16 218.15 -1.185% 6,192.74 -0.10%
3/21/16 216.95 -0.552% 6,184.58 -0.13%
3/18/16 217.35 0.184% 6,189.64 0.08%
3/17/16 219.70 1.075% 6,201.12 0.19%
3/16/16 220.25 0.250% 6,175.49 -0.41%
3/15/16 219.90 -0.159% 6,139.97 -0.58%
3/14/16 219.60 -0.137% 6,174.57 0.56%
3/11/16 217.35 -1.030% 6,139.79 -0.56%
3/10/16 212.65 -2.186% 6,036.70 -1.69%
3/9/16 215.40 1.285% 6,146.32 1.80%
3/8/16 217.65 1.039% 6,125.44 -0.34%
3/7/16 218.30 0.298% 6,182.40 0.93%
3/4/16 221.25 1.342% 6,199.43 0.28%
3/3/16 221.25 0.000% 6,130.46 -1.12%
3/2/16 221.70 0.203% 6,147.06 0.27%
3/1/16 222.60 0.405% 6,152.88 0.09%
2/29/16 219.70 -1.311% 6,097.09 -0.91%
2/26/16 218.85 -0.388% 6,096.01 -0.02%
2/25/16 218.00 -0.389% 6,012.81 -1.37%
2/24/16 210.85 -3.335% 5,867.18 -2.45%
2/23/16 213.90 1.436% 5,962.31 1.61%
2/22/16 215.65 0.815% 6,037.73 1.26%
2/19/16 212.95 -1.260% 5,950.23 -1.46%
2/18/16 215.55 1.214% 5,971.95 0.36%
2/17/16 217.30 0.809% 6,030.32 0.97%
2/16/16 211.00 -2.942% 5,862.17 -2.83%
2/15/16 209.45 -0.737% 5,824.28 -0.65%
2/12/16 205.45 -1.928% 5,707.60 -2.02%
2/11/16 200.60 -2.389% 5,536.97 -3.04%
2/10/16 202.10 0.745% 5,672.30 2.41%
2/9/16 201.15 -0.471% 5,632.19 -0.71%
2/8/16 200.20 -0.473% 5,689.36 1.01%
2/5/16 207.00 3.340% 5,848.06 2.75%
2/4/16 210.25 1.558% 5,898.76 0.86%
2/3/16 212.90 1.253% 5,837.14 -1.05%
2/2/16 221.55 3.983% 5,922.01 1.44%
2/1/16 225.45 1.745% 6,060.10 2.31%
1/29/16 223.90 -0.690% 6,083.79 0.39%
1/28/16 215.30 -3.917% 5,931.78 -2.53%
1/27/16 223.20 3.604% 5,990.37 0.98%
1/26/16 218.65 -2.060% 5,911.46 -1.33%
1/25/16 218.50 -0.069% 5,877.00 -0.58%
1/22/16 219.45 0.434% 5,900.01 0.39%
1/21/16 213.75 -2.632% 5,773.79 -2.16%
1/20/16 209.85 -1.841% 5,673.58 -1.75%
1/19/16 216.80 3.258% 5,876.80 3.52%
1/18/16 213.45 -1.557% 5,779.92 -1.66%
1/15/16 216.25 1.303% 5,804.10 0.42%
1/14/16 220.20 1.810% 5,918.23 1.95%
1/13/16 222.50 1.039% 5,960.97 0.72%
1/12/16 221.30 -0.541% 5,929.24 -0.53%
1/11/16 220.80 -0.226% 5,871.83 -0.97%
1/8/16 223.05 1.014% 5,912.44 0.69%
1/7/16 218.20 -2.198% 5,954.08 0.70%
1/6/16 219.15 0.434% 6,073.38 1.98%
1/5/16 219.70 0.251% 6,137.24 1.05%
1/4/16 216.00 -1.698% 6,093.43 -0.72%
12/31/15 221.00 2.288% 6,242.32 2.41%
12/30/15 217.50 -1.596% 6,274.05 0.51%
12/29/15 218.75 0.573% 6,314.57 0.64%
12/24/15 216.65 -0.965% 6,254.64 -0.95%
12/23/15 215.60 -0.486% 6,240.98 -0.22%
12/22/15 210.70 -2.299% 6,083.10 -2.56%
12/21/15 209.90 -0.380% 6,034.84 -0.80%
12/18/15 211.30 0.665% 6,052.42 0.29%
12/17/15 214.75 1.620% 6,102.54 0.82%
12/16/15 212.80 -0.912% 6,061.19 -0.68%
12/15/15 209.50 -1.563% 6,017.79 -0.72%
12/14/15 203.75 -2.783% 5,874.06 -2.42%
12/11/15 208.15 2.137% 5,952.78 1.33%
12/10/15 212.65 2.139% 6,088.05 2.25%
12/9/15 215.80 1.470% 6,126.68 0.63%
12/8/15 216.70 0.416% 6,135.22 0.14%
12/7/15 218.00 0.598% 6,223.52 1.43%
12/4/15 215.55 -1.130% 6,238.29 0.24%
12/3/15 218.35 1.291% 6,275.00 0.59%
12/2/15 222.30 1.793% 6,420.93 2.30%
12/1/15 222.00 -0.135% 6,395.65 -0.39%
11/30/15 224.25 1.008% 6,356.09 -0.62%
11/27/15 225.80 0.689% 6,375.15 0.30%
11/26/15 225.00 -0.355% 6,393.13 0.28%
11/25/15 222.90 -0.938% 6,337.64 -0.87%
11/24/15 219.30 -1.628% 6,277.23 -0.96%
11/23/15 222.20 1.314% 6,305.49 0.45%
11/20/15 223.50 0.583% 6,334.63 0.46%
11/19/15 221.50 -0.899% 6,329.93 -0.07%
11/18/15 224.00 1.122% 6,278.97 -0.81%
11/17/15 225.55 0.690% 6,268.76 -0.16%
11/16/15 221.25 -1.925% 6,146.38 -1.97%
11/13/15 220.40 -0.385% 6,118.28 -0.46%
11/12/15 221.60 0.543% 6,178.68 0.98%
11/11/15 224.45 1.278% 6,297.20 1.90%
11/10/15 222.80 -0.738% 6,275.28 -0.35%
11/9/15 214.45 -3.820% 6,295.16 0.32%
11/6/15 216.20 0.813% 6,353.83 0.93%
11/5/15 216.55 0.162% 6,364.90 0.17%
11/4/15 217.25 0.323% 6,412.88 0.75%
11/3/15 215.40 -0.855% 6,383.61 -0.46%
11/2/15 214.90 -0.232% 6,361.80 -0.34%
10/30/15 214.25 -0.303% 6,361.09 -0.01%
10/29/15 216.10 0.860% 6,395.80 0.54%
10/28/15 217.30 0.554% 6,437.80 0.65%
10/27/15 215.35 -0.901% 6,365.27 -1.13%
10/26/15 216.60 0.579% 6,417.02 0.81%
10/23/15 218.00 0.644% 6,444.08 0.42%
10/22/15 215.10 -1.339% 6,376.28 -1.06%
10/21/15 208.05 -3.332% 6,348.42 -0.44%
10/20/15 208.55 0.240% 6,345.13 -0.05%
10/19/15 208.40 -0.072% 6,352.33 0.11%
10/16/15 209.30 0.431% 6,378.04 0.40%
10/15/15 207.10 -1.057% 6,338.67 -0.62%
10/14/15 204.15 -1.435% 6,269.61 -1.10%
10/13/15 209.95 2.801% 6,342.28 1.15%
10/12/15 210.80 0.404% 6,371.18 0.45%
10/9/15 211.95 0.544% 6,416.16 0.70%
10/8/15 210.00 -0.924% 6,374.82 -0.65%
10/7/15 208.40 -0.765% 6,336.35 -0.61%
10/6/15 213.55 2.441% 6,326.16 -0.16%
10/5/15 212.50 -0.493% 6,298.92 -0.43%
10/2/15 206.15 -3.034% 6,129.98 -2.72%
10/1/15 204.30 -0.901% 6,072.47 -0.94%
9/30/15 208.45 2.011% 6,061.61 -0.18%
9/29/15 204.35 -1.986% 5,909.24 -2.55%
9/28/15 207.20 1.385% 5,958.86 0.84%
9/25/15 217.65 4.920% 6,109.01 2.49%
9/24/15 212.40 -2.442% 5,961.49 -2.44%
9/23/15 216.00 1.681% 6,032.24 1.18%
9/22/15 211.90 -1.916% 5,935.84 -1.61%
9/21/15 217.40 2.562% 6,108.71 2.87%
9/18/15 216.75 -0.299% 6,104.11 -0.08%
9/17/15 216.20 -0.254% 6,186.99 1.35%
9/16/15 219.15 1.355% 6,229.21 0.68%
9/15/15 218.45 -0.320% 6,137.60 -1.48%
9/14/15 221.25 1.274% 6,084.59 -0.87%
9/11/15 223.95 1.213% 6,117.76 0.54%
9/10/15 227.10 1.397% 6,155.81 0.62%
9/9/15 229.60 1.095% 6,229.01 1.18%
9/8/15 227.20 -1.051% 6,146.10 -1.34%
9/7/15 225.65 -0.685% 6,074.52 -1.17%
9/4/15 223.05 -1.159% 6,042.92 -0.52%
9/3/15 226.90 1.711% 6,194.10 2.47%
9/2/15 222.05 -2.161% 6,083.31 -1.80%
9/1/15 220.00 -0.928% 6,058.54 -0.41%
8/28/15 226.70 3.000% 6,247.94 3.08%
8/27/15 225.35 -0.597% 6,192.03 -0.90%
8/26/15 216.80 -3.868% 5,979.20 -3.50%
8/25/15 219.20 1.101% 6,081.34 1.69%
8/24/15 214.55 -2.144% 5,898.87 -3.05%
8/21/15 224.90 4.711% 6,187.65 4.78%
8/20/15 232.45 3.302% 6,367.89 2.87%
8/19/15 235.00 1.091% 6,403.45 0.56%
8/18/15 239.60 1.939% 6,526.29 1.90%
8/17/15 239.10 -0.209% 6,550.30 0.37%
8/14/15 239.00 -0.042% 6,550.74 0.01%
8/13/15 239.45 0.188% 6,568.33 0.27%
8/12/15 236.45 -1.261% 6,571.19 0.04%
8/11/15 241.30 2.030% 6,664.54 1.41%
8/10/15 244.25 1.215% 6,736.22 1.07%
8/7/15 241.85 -0.987% 6,718.49 -0.26%
8/6/15 245.65 1.559% 6,747.09 0.42%
8/5/15 246.05 0.163% 6,752.41 0.08%
8/4/15 241.05 -2.053% 6,686.57 -0.98%
8/3/15 241.40 0.145% 6,688.62 0.03%
7/31/15 241.85 0.186% 6,696.28 0.11%
7/30/15 241.05 -0.331%
7/29/15 240.95 -0.041%
7/28/15 235.45 -2.309%
7/27/15 235.70 0.106%
7/24/15 238.45 1.160%
7/23/15 231.95 -2.764%
7/22/15 232.60 0.280%
7/21/15 235.90 1.409%
7/20/15 239.00 1.306%

5 Years Stock Movement

VOD Close Price 44062 44061 44060 44057 44056 44055 44054 44053 44050 44049 44048 44047 44046 44043 44042 44041 44040 44039 44036 44035 44034 44033 44032 44029 44028 44027 44026 44025 44022 44021 44020 44019 44018 44015 44014 44013 44012 44011 44008 44007 44006 44005 44004 44001 44000 43999 43998 43997 43994 43993 43992 43991 43990 43987 43986 43985 43984 43983 43980 43979 43978 43977 43973 43972 43971 43970 43969 43966 43965 43964 43963 43962 43958 43957 43956 43955 43952 43951 43950 43949 43948 43945 43944 43943 43942 43941 43938 43937 43936 43935 43930 43929 43928 43927 43924 43923 43922 43921 43920 43917 43916 43915 43914 43913 43910 43909 43908 43907 43906 43903 43902 43901 43900 43899 43896 43895 43894 43893 43892 43889 43888 43887 43886 43885 43882 43881 43880 43879 43878 43875 43874 43873 43872 43871 43868 43867 43866 43865 43864 43861 43860 43859 43858 43857 43854 43853 43852 43851 43850 43847 43846 43845 43844 43843 43840 43839 43838 43837 43836 43833 43832 43830 43829 43826 43823 43822 43819 43818 43817 43816 43815 43812 43811 43810 43809 43808 43805 43804 43803 43802 43801 43798 43797 43796 43795 43794 43791 43790 43789 43788 43787 43784 43783 43782 43781 43780 43777 43776 43775 43774 43773 43770 43769 43768 43767 43766 43763 43762 43761 43760 43759 43756 43755 43754 43753 43752 43749 43748 43747 43746 43745 43742 43741 43740 43739 43738 43735 43734 43733 43732 43731 43728 43727 43726 43725 43724 43721 43720 43719 43718 43717 43714 43713 43712 43711 43710 43707 43706 43705 43704 43700 43699 43698 43697 43696 43693 43692 43691 43690 43689 43686 43685 43684 43683 43682 43679 43678 43677 43676 43675 43672 43671 43670 43669 43668 43665 43664 43663 43662 43661 43658 43657 43656 43655 43654 43651 43650 43649 43648 43647 43644 43643 43642 43641 43640 43637 43636 43635 43634 43633 43630 43629 43628 43627 43626 43623 43622 43621 43620 43619 43616 43615 43614 43613 43609 43608 43607 43606 43605 43602 43601 43600 43599 43598 43595 43594 43593 43592 43588 43587 43586 43585 43584 43581 43580 43579 43578 43573 43572 43571 43570 43567 43566 43565 43564 43563 43560 43559 43558 43557 43556 43553 43552 43551 43550 43549 43546 43545 43544 43543 43542 43539 43538 43537 43536 43535 43532 43531 43530 43529 43528 43525 43524 43523 43522 43521 43518 43517 43516 43515 43514 43511 43510 43509 43508 43507 43504 43503 43502 43501 43500 43497 43496 43495 43494 43493 43490 43489 43488 43487 43486 43483 43482 43481 43480 43479 43476 43475 43474 43473 43472 43469 43468 43467 43465 43462 43461 43458 43455 43454 43453 43452 43451 43448 43447 43446 43445 43444 43441 43440 43439 43438 43437 43434 43433 43432 43431 43430 43427 43426 43425 43424 43423 43420 43419 43418 43417 43416 43413 43412 43411 43410 43409 43406 43405 43404 43403 43402 43399 43398 43397 43396 43395 43392 43391 43390 43389 43388 43385 43384 43383 43382 43381 43378 43377 43376 43375 43374 43371 43370 43369 43368 43367 43364 43363 43362 43361 43360 43357 43356 43355 43354 43353 43350 43349 43348 43347 43346 43343 43342 43341 43340 43336 43335 43334 43333 43332 43329 43328 43327 43326 43325 43322 43321 43320 43319 43318 43315 43314 43313 43312 43311 43308 43307 43306 43305 43304 43301 43300 43299 43298 43297 43294 43293 43292 43291 43290 43287 43286 43285 43284 43283 43280 43279 43278 43277 43276 43273 43272 43271 43270 43269 43266 43265 43264 43263 43262 43259 43258 43257 43256 43255 43252 43251 43250 43249 43245 43244 43243 43242 43241 43238 43237 43236 43235 43234 43231 43230 43229 43228 43224 43223 43222 43221 43220 43217 43216 43215 43214 43213 43210 43209 43208 43207 43206 43203 43202 43201 43200 43199 43196 43195 43194 43193 43188 43187 43186 43185 43182 43181 43180 43179 43178 43175 43174 43173 43172 43171 43168 43167 43166 43165 43164 43161 43160 43159 43158 43157 43154 43153 43152 43151 43150 43147 43146 43145 43144 43143 43140 43139 43138 43137 43136 43133 43132 43131 43130 43129 43126 43125 43124 43123 43122 43119 43118 43117 43116 43115 43112 43111 43110 43109 43108 43105 43104 43103 43102 43098 43097 43096 43091 43090 43089 43088 43087 43084 43083 43082 43081 43080 43077 43076 43075 43074 43073 43070 43069 43068 43067 43066 43063 43062 43061 43060 43059 43056 43055 43054 43053 43052 43049 43048 43047 43046 43045 43042 43041 43040 43039 43038 43035 43034 43033 43032 43031 43028 43027 43026 43025 43024 43021 43020 43019 43018 43017 43014 43013 43012 43011 43010 43007 43006 43005 43004 43003 43000 42999 42998 42997 42996 42993 42992 42991 42990 42989 42986 42985 42984 42983 42982 42979 42978 42977 42976 42972 42971 42970 42969 42968 42965 42964 42963 42962 42961 42958 42957 42956 42955 42954 42951 42950 42949 42948 42947 42944 42943 42942 42941 42940 42937 42936 42935 42934 42933 42930 42929 42928 42927 42926 42923 42922 42921 42920 42919 42916 42915 42914 42913 42912 42909 42908 42907 42906 42905 42902 42901 42900 42899 42898 42895 42894 42893 42892 42891 42888 42887 42886 42885 42881 42880 42879 42878 42877 42874 42873 42872 42871 42870 42867 42866 42865 42864 42863 42860 42859 42858 42857 42853 42852 42851 42850 42849 42846 42845 42844 42843 42838 42837 42836 42835 42832 42831 42830 42829 42828 42825 42824 42823 42822 42821 42818 42817 42816 42815 42814 42811 42810 42809 42808 42807 42804 42803 42802 42801 42800 42797 42796 42795 42794 42793 42790 42789 42788 42787 42786 42783 42782 42781 42780 42779 42776 42775 42774 42773 42772 42769 42768 42767 42766 42765 42762 42761 42760 42759 42758 42755 42754 42753 42752 42751 42748 42747 42746 42745 42744 42741 42740 42739 42738 42734 42733 42732 42727 42726 42725 42724 42723 42720 42719 42718 42717 42716 42713 42712 42711 42710 42709 42706 42705 42704 42703 42702 42699 42698 42697 42696 42695 42692 42691 42690 42689 42688 42685 42684 42683 42682 42681 42678 42677 42676 42675 42674 42671 42670 42669 42668 42667 42664 42663 42662 42661 42660 42657 42656 42655 42654 42653 42650 42649 42648 42647 42646 42643 42642 42641 42640 42639 42636 42635 42634 42633 42632 42629 42628 42627 42626 42625 42622 42621 42620 42619 42618 42615 42614 42613 42612 42608 42607 42606 42605 42604 42601 42600 42599 42598 42597 42594 42593 42592 42591 42590 42587 42586 42585 42584 42583 42580 42579 42578 42577 42576 42573 42572 42571 42570 42569 42566 42565 42564 42563 42562 42559 42558 42557 42556 42555 42552 42551 42550 42549 42548 42545 42544 42543 42542 42541 42538 42537 42536 42535 42534 42531 42530 42529 42528 42527 42524 42523 42522 42521 42517 42516 42515 42514 42513 42510 42509 42508 42507 42506 42503 42502 42501 42500 42499 42496 42495 42494 42493 42489 42488 42487 42486 42485 42482 42481 42480 42479 42478 42475 42474 42473 42472 42471 42468 42467 42466 42465 42464 42461 42460 42459 42458 42453 42452 42451 42450 42447 42446 42445 42444 42443 42440 42439 42438 42437 42436 42433 42432 42431 42430 42429 42426 42425 42424 42423 42422 42419 42418 42417 42416 42415 42412 42411 42410 42409 42408 42405 42404 42403 42402 42401 42398 42397 42396 42395 42394 42391 42390 42389 42388 42387 42384 42383 42382 42381 42380 42377 42376 42375 42374 42373 42369 42368 42367 42362 42361 42360 42359 42356 42355 42354 42353 42352 42349 42348 42347 42346 42345 42342 42341 42340 42339 42338 42335 42334 42333 42332 42331 42328 42327 42326 42325 42324 42321 42320 42319 42318 42317 42314 42313 42312 42311 42310 42307 42306 42305 42304 42303 42300 42299 42298 42297 42296 42293 42292 42291 42290 42289 42286 42285 42284 42283 42282 42279 42278 42277 42276 42275 42272 42271 42270 42269 42268 42265 42264 42263 42262 42261 42258 42257 42256 42255 42254 42251 42250 42249 42248 42244 42243 42242 42241 42240 42237 42236 42235 42234 42233 42230 42229 42228 42227 42226 42223 42222 42221 42220 42219 42216 117.48 117.2 117.72 118.68 120.24 119.8 118.78 116.62 117.42 116 117.2 117.78 117.02 115.56 118.58 123.1 120.66 120.98 122.16 128.80000000000001 129.97999999999999 130.34 129.28 129.80000000000001 127.46 127.5 126.9 124.72 123.42 122.64 125.28 127.02 130.24 129.63999999999999 129.47999999999999 127.84 128.86000000000001 127.8 125.24 127.06 125.0 4 129.13999999999999 126.78 127.76 127.02 129.1 129.12 124.46 126.1 125.94 136.26 138.94 141.12 138.96 137.16 136.58000000000001 134.97999999999999 135.32 133.02000000000001 134.13999999999999 131.38 128.88 130 128.80000000000001 126.68 127.06 126 120.98 119.52 121.48 122.88 113 112.92 112.58 112.48 109.66 110.38 112.14 118.9 113.04 110.8 109.32 107.72 107.22 105.86 111 108.88 107.16 108 111.98 113.02 110.84 115.68 116.56 111.02 110.3 109.6 113 114.34 116.08 123.6 117.1 111.24 110.2 112.52 116 107.38 107.72 98.02 105.06 103.94 117.48 121.82 124.24 136.62 140.86000000000001 139.58000000000001 133.52000000000001 133.56 134.36000000000001 141.06 146.30000000000001 147.04 150.68 154.88 155 155.80000000000001 155.30000000000001 151.12 150.04 151.76 152.63999999999999 150.32 150 153.04 151.02000000000001 146.97999999999999 151.24 150.82 149.30000000000001 150.4 155.62 156.66 154.30000000000001 156.5 154.19999999999999 152.69999999999999 154.9 155 154.38 155.68 157.96 156.54 151.62 151.63999999999999 151.96 147.5 146.66 147.08000000000001 147.94 147.80000000000001 146.76 148.62 151 150.4 150.41999999999999 150.68 151.19999999999999 150.5 149.28 148.32 146.24 144.34 143.58000000000001 142.74 143.86000000000001 144.38 144.26 146.08000000000001 145.80000000000001 148.38 153.36000000000001 154.16 160.44 157.4 156.9 156.58000000000001 152.04 152.41999999999999 153.24 152.12 154.6 159.58000000000001 165.04 165.24 160.28 162.24 163.41999999999999 162.44 161.97999999999999 160.28 158.5 157.4 157.54 158.19999999999999 160.16 160.6 161.19999999999999 162.74 160.02000000000001 159.80000000000001 160.47999999999999 160.44 160.63999999999999 161.82 161 161.30000000000001 162.82 160.94 160.88 160.74 157.86000000000001 155.24 155.72 159.4 162 162.19999999999999 162.86000000000001 160.54 160.06 159.96 159.52000000000001 160.4 156.19999999999999 157.1 159.06 161.41999999999999 160.97999999999999 159 157.72 155.52000000000001 155.76 153.72 156.96 157.9 156.66 155.24 155.86000000000001 152.78 151.28 150.34 150.56 150.94 148.26 150.32 150.84 148.24 149.02000000000001 149.68 148.32 149.08000000000001 150.54 147.19999999999999 146.38 147.69999999999999 150.36000000000001 151.66 150.08000000000001 151.24 152.24 146 132 131.76 130.80000000000001 128.34 129.34 126.9 126.08 128.08000000000001 130.19999999999999 131.74 132.5 132.5 133.82 133.78 134.63999999999999 132.91999999999999 131.41999999999999 128.76 127.94 129.32 128.66 125.76 124.24 126.24 126.9 128.34 127.2 129.18 127.46 128.02000000000001 129.04 129.34 130.18 130.4 129.9 127.98 133.1 133.68 129.96 129.41999999999999 129.94 129.30000000000001 127.12 126.1 123.32 125.66 126.02 126.4 124.28 124.86 126 126.84 131.78 139 138.5 140.1 140 140.06 141.04 141.13999999999999 142 143.36000000000001 141.91999999999999 139.62 139.86000000000001 141.62 142.56 143.72 142.6 142.5 140.54 138.1 139.84 140.52000000000001 140.56 141.34 144.46 143.68 142.19999999999999 141.88 139.80000000000001 138.76 140.80000000000001 142.34 141.68 144.26 146.76 145.54 145.58000000000001 144.16 143.56 140.16 139.4 139.4 138.96 136.80000000000001 135.62 133.96 133.97999999999999 131.36000000000001 134.24 134.28 133.6 136.6 139.6 141.80000000000001 141.19999999999999 142.38 141.5 142.13999999999999 141.19999999999999 139.63999999999999 139.36000000000001 139.63999999999999 141.1 138.68 139.38 142.4 141.06 138.1 138.84 138.58000000000001 136.69999999999999 135.08000000000001 135.44 137 144.04 149.26 148.16 149.16 149.34 148.32 148.19999999999999 148.63999999999999 149.19999999999999 152.84 153.74 152.80000000000001 155.6 157.4 157.97999999999999 156.06 154.94 152.9 154.58000000000001 151.52000000000001 154.5 156.74 159.96 159.46 157.86000000000001 160.69999999999999 160.68 160.47999999999999 163.1 162.5 159.32 162.78 160.46 163 165.14 168.06 168.94 167.76 168.68 167.8 164.82 155.12 152 158.04 153.62 155.82 153.4 155.4 157.56 155.6 144.36000000000001 143.91999999999999 147.08000000000001 147.88 146.28 150.4 150.52000000000001 151.5 147.82 147.06 147.28 144.04 146.6 146.41999999999999 146.24 149.56 152.46 151.5 152.04 153.4 153.6 151 150.97999999999999 153 150.72 154.58000000000001 160.22 162.139999999 99999 162.47999999999999 159.88 162 164.5 168.14 166.94 168.74 170 170.94 168.06 168.82 168.92 168.08 167.44 168.28 166.58 166.2 165.7 165.26 164 162.9 164.3 166.54 164.5 167.52 172.94 175.2 175.28 175.94 175.7 176.14 176.6 175.78 177 175.02 178.78 181.02 182.52 185.36 186.72 186.5 186.12 184.8 181.3 184.36 186 186.5 180 177.1 175.1 177.66 178 177.64 178.24 179.9 180 180.86 181.5 182.56 183.14 189 190.08 191 187.64 187.8 186 182.64 183.82 183.56 183.74 182.58 184.18 187.28 184.4 186.24 185.84 185.1 184.8 188.06 185.6 188.5 189.24 187.48 187.52 196.62 195.14 198 194.92 191.82 194.88 192.8 195.04 194.86 197.42 199.14 195.28 193.18 196.04 195.76 198.38 207.2 210.1 210.1 208.7 207.55 210.5 208.95 212.65 210.5 211.6 210.55 211.8 209.05 212.4 213.95 210 206.65 206.8 206.5 206.6 206.85 207.35 206.3 205.6 203.65 204 203.65 197.22 193.9 194.22 193.88 193.84 190.9 193.62 192.36 196.82 196.74 198.64 201.5 201.4 202.4 202.9 207.2 207 207.6 204.5 203.4 202.3 199.02 202.35 203.75 204.8 205.55 203.85 201.85 202.4 203 203.55 204.65 199.86 199.74 200.6 202.2 201.8 203.65 210 205.3 210.7 219.5 214.4 224.6 224.4 226.35 225.6 224.4 225.3 228.35 227.35 225.8 226 227.65 231.05 228 229.35 228.45 232.6 238 237.65 236.8 235.3 233.45 233.8 235 234.3 234.2 235.9 235.45 232 233.05 231.35 230 229.7 230.9 232.35 230.5 229.4 227.85 22 4.8 225.25 225.55 224 224.3 225.25 226.45 224.6 225.5 225.4 228.75 229.75 229.5 228.7 228.45 228.35 227.05 216 217.65 221.8 215.9 216.65 218.85 219.35 221.3 218.95 215.6 216.15 215.6 215.15 213.6 216.2 216.2 216.85 217.05 216.8 216.15 216 215.65 216.35 215 213.1 211.2 211.8 211.95 209.1 210.6 210.5 208.8 205.25 208.25 208.5 209.15 208.25 208.1 210.1 210.35 209.05 206.45 210 214.9 214.55 216.2 213.75 215.1 215.45 216.3 217.95 219.5 221.4 218.55 216.65 219.6 219.9 220.25 221.15 219.35 219.05 220.05 221.85 221.9 222.1 219.5 223.05 225.95 225.45 226.6 225 224 220.75 221.65 222 220.3 222.75 219.35 220.05 221.5 226 224.9 221.95 219.55 220.9 218.8 220.85 220.45 217.5 219.95 218.75 217.65 217.9 217.3 218.7 217.75 218.5 219.7 221.6 223.3 223.7 224.15 222.8 222.35 222.8 222.55 221.2 222.9 223.8 224.25 221.05 218 229 230.6 230.35 229.95 229.4 231.5 229.15 230.2 228.1 225.35 224.25 224.35 220.3 220.15 221.35 219.45 211.1 211.05 206.25 206.6 205.15 205.15 204.95 203.7 202.95 201.9 199.05 202.15 203.1 202.5 202.6 198.75 199.3 200 199.7 204 204.3 203.3 203.9 203.2 204 206.55 206.55 206.65 208.1 208.8 210.7 210.25 210.6 211.6 211 207.65 209.6 210.5 211.4 209.5 205.2 204.5 203.35 203.85 203.4 203.55 202.4 202 202.2 202.5 202.55 201.9 201.5 202.85 202.25 201.75 200.65 198.5 198 198.3 197.25 196.05 196.2 197.7 199.1 195.9 192.45 192.85 194.1 193.2 193 194.35 195.95 193.35 192.5 192.9 199.35 203.2 206.05 206.1 207.6 207.65 210.5 214.7 214.35 213.1 210.25 207.95 211.35 209.45 205.7 202.4 199.85 200.4 199.4 200.55 199.75 199.6 200.95 202.35 200.45 198.35 198.9 200.75 198 198.4 198.35 195.15 191.75 190.5 191.4 191 193.9 194.25 195.25 198.95 199.4 200.6 203.05 202.15 204.9 205.35 203 202.4 204.6 204.6 207.9 216.6 216.25 215.9 213.65 217.5 218.5 221.7 224.8 227.45 226.1 226.25 226 223.4 223.55 223.5 223.95 226.15 224.45 225.05 223.9 223.65 226 225.75 223.55 222.5 225.05 227.8 224.9 221.75 222.5 223.1 221.05 220.2 220.7 223.5 224 222.7 221.35 218.55 219.65 219.5 220.25 222.4 221.3 222.9 223.5 224.45 227.1 228.55 223.35 229.85 230.55 233.05 232.15 233.3 235.05 233.65 235.05 236 235.35 236.45 239.7 238.85 237.4 233.1 234.2 233.2 233.75 232.15 230.25 226.95 229.95 229.55 229.75 232.85 232.55 234.9 235.55 225.1 225.65 224.7 225.7 227.9 226.6 229.1 227.75 230 228 226.25 224.6 228.55 225.9 229.2 227.65 222.6 218.1 209.3 219.3 217.9 216.45 214.55 216.15 211.2 209.75 211.2 209.55 211.1 214.85 219.65 231 231.15 231.7 228.4 228.8 229.5 230.85 232.6 232.05 228.95 226.7 225.85 229.1 225.4 229.65 227 223.65 224.5 222.75 222.3 221.95 218.9 218.75 219.35 217.95 220.55 219.2 223.9 224.85 226.7 227.35 228.05 231.35 232.6 232.35 228.35 229.75 226.8 226.8 226.5 225.35 227.5 222.75 219.75 216.15 219.7 220.2 221.2 222.5 217.85 218.35 220.75 218.15 216.95 217.35 219.7 220.25 219.9 219.6 217.35 212.65 215.4 217.65 218.3 221.25 221.25 221.7 222.6 219.7 218.85 218 210.85 213.9 215.65 212.95 215.55 217.3 211 209.45 205.45 200.6 202.1 201.15 200.2 207 210.25 212.9 221.55 225.45 223.9 215.3 223.2 218.65 218.5 219.45 213.75 209.85 216.8 213.45 216.25 220.2 222.5 221.3 220.8 223.05 218.2 219.15 219.7 216 221 217.5 218.75 216.65 215.6 210.7 209.9 211.3 214.75 212.8 209.5 203.75 208.15 212.65 215.8 216.7 218 215.55 218.35 222.3 222 224.25 225.8 225 222.9 219.3 222.2 223.5 221.5 224 225.55 221.25 220.4 221.6 224.45 222.8 214.45 216.2 216.55 217.25 215.4 214.9 214.25 216.1 217.3 215.35 216.6 218 215.1 208.05 208.55 208.4 209.3 207.1 204.15 209.95 210.8 211.95 210 208.4 213.55 212.5 206.15 204.3 208.45 204.35 207.2 217.65 212.4 216 211.9 217.4 216.75 216.2 219.15 218.45 221.25 223.95 227.1 229.6 227.2 225.65 223.05 226.9 222.05 220 226.7 225.35 216.8 219.2 214.55 224.9 232.45 235 239.6 239.1 239 239.45 236.45 241.3 244.25 241.85 245.65 246.05 241.05 241.4 241.85

Source: Bloomberg

2020 Stock Movement

44054 44053 44050 44049 44048 44047 44046 44043 44042 44041 44040 44039 44036 44035 44034 44033 44032 44029 44028 44027 44026 44025 44022 44021 44020 44019 44018 44015 44014 44013 44012 44011 44008 44007 44006 44005 44004 44001 44000 43999 43998 43997 43994 43993 43992 43991 43990 43987 43986 43985 43984 43983 43980 43979 43978 43977 43973 43972 43971 43970 43969 43966 43965 43964 43963 43962 43958 43957 43956 43955 43952 43951 43950 43949 43948 43945 43944 43943 43942 43941 43938 43937 43936 43935 43930 43929 43928 43927 43924 43923 43922 43921 43920 43917 43916 43915 43914 43913 43910 43909 43908 43907 43906 43903 43902 43901 43900 43899 43896 43895 43894 43893 43892 43889 43888 43887 43886 43885 43882 43881 43880 43879 43878 43875 43874 43873 43872 43871 43868 43867 43866 43865 43864 43861 43860 43859 43858 43857 43854 43853 43852 43851 43850 43847 43846 43845 43844 43843 43840 43839 43838 43837 43836 43833 43832 118.78 116.62 117.42 116 117.2 117.78 117.02 115.56 118.58 123.1 120.66 120.98 122.16 128.80000000000001 129.97999999999999 130.34 129.28 129.80000000000001 127.46 127.5 126.9 124.72 123.42 122.64 125.28 127.02 130.24 129.63999999999999 129.47999999999999 127.84 128.86000000000001 127.8 125.24 127.06 125.04 129.13999999999999 126.78 127.76 127.02 129.1 129.12 124.46 126.1 125.94 136.26 138.94 141.12 138.96 137.16 136.58000000000001 134.97999999999999 135.32 133.02000000000001 134.13999999999999 131.38 128.88 130 128.80000000000001 126.68 127.06 126 120.98 119.52 121.48 122.88 113 112.92 112.58 112.48 109.66 110.38 112.14 118.9 113.04 110.8 109.32 107.72 107.22 105.86 111 108.88 107.16 108 111.98 113.02 110.84 115.68 116.56 111.02 110.3 109.6 113 114.34 116.08 123.6 117.1 111.24 110.2 112.52 116 107.38 107.72 98.02 105.06 103.94 117.48 121.82 124.24 136.62 140.86000000000001 139.58000000000001 133.52000000000001 133.56 134.36000000000001 141.06 146.30000000000001 147.04 150.68 154.88 155 155.80000000000001 155.30000000000001 151.12 150.04 151.76 152.63999999999999 150.32 150 153.04 151.02000000000001 146.9 7999999999999 151.24 150.82 149.30000000000001 150.4 155.62 156.66 154.30000000000001 156.5 154.19999999999999 152.69999999999999 154.9 155 154.38 155.68 157.96 156.54 151.62 151.63999999999999 151.96 147.5 146.66 147.08000000000001 147.94 147.80000000000001

Source: Bloomberg

Vodafone Target Price

VOD Close Price 44062 44061 44060 44057 44056 44055 44054 44053 44050 44049 44048 44047 44046 44043 44042 44041 44040 44039 44036 44035 44034 44033 44032 44029 44028 44027 44026 44025 44022 44021 44020 44019 44018 44015 44014 44013 44012 44011 44008 44007 44006 44005 44004 44001 44000 43999 43998 43997 43994 43993 43992 43991 43990 43987 43986 43985 43984 43983 43980 43979 43978 43977 43973 43972 43971 43970 43969 43966 43965 43964 43963 43962 43958 43957 43956 43955 43952 43951 43950 43949 43948 43945 43944 43943 43942 43941 43938 43937 43936 43935 43930 43929 43928 43927 43924 43923 43922 43921 43920 43917 43916 43915 43914 43913 43910 43909 43908 43907 43906 43903 43902 43901 43900 43899 43896 43895 43894 43893 43892 43889 43888 43887 43886 43885 43882 43881 43880 43879 43878 43875 43874 43873 43872 43871 43868 43867 43866 43865 43864 43861 43860 43859 43858 43857 43854 43853 43852 43851 43850 43847 43846 43845 43844 43843 43840 43839 43838 43837 43836 43833 43832 43830 43829 43826 43823 43822 43819 43818 43817 43816 43815 43812 43811 43810 43809 43808 43805 43804 43803 43802 43801 43798 43797 43796 43795 43794 43791 43790 43789 43788 43787 43784 43783 43782 43781 43780 43777 43776 43775 43774 43773 43770 43769 43768 43767 43766 43763 43762 43761 43760 43759 43756 43755 43754 43753 43752 43749 43748 43747 43746 43745 43742 43741 43740 43739 43738 43735 43734 43733 43732 43731 43728 43727 43726 43725 43724 43721 43720 43719 43718 43717 43714 43713 43712 43711 43710 43707 43706 43705 43704 43700 43699 43698 43697 43696 43693 43692 43691 43690 43689 43686 43685 43684 43683 43682 43679 43678 43677 43676 43675 43672 43671 43670 43669 43668 43665 43664 43663 43662 43661 43658 43657 43656 43655 43654 43651 43650 43649 43648 43647 43644 43643 43642 43641 43640 43637 43636 43635 43634 43633 43630 43629 43628 43627 43626 43623 43622 43621 43620 43619 43616 43615 43614 43613 43609 43608 43607 43606 43605 43602 43601 43600 43599 43598 43595 43594 43593 43592 43588 43587 43586 43585 43584 43581 43580 43579 43578 43573 43572 43571 43570 43567 43566 43565 43564 43563 43560 43559 43558 43557 43556 43553 43552 43551 43550 43549 43546 43545 43544 43543 43542 43539 43538 43537 43536 43535 43532 43531 43530 43529 43528 43525 43524 43523 43522 43521 43518 43517 43516 43515 43514 43511 43510 43509 43508 43507 43504 43503 43502 43501 43500 43497 43496 43495 43494 43493 43490 43489 43488 43487 43486 43483 43482 43481 43480 43479 43476 43475 43474 43473 43472 43469 43468 43467 43465 43462 43461 43458 43455 43454 43453 43452 43451 43448 43447 43446 43445 43444 43441 43440 43439 43438 43437 43434 43433 43432 43431 43430 43427 43426 43425 43424 43423 43420 43419 43418 43417 43416 43413 43412 43411 43410 43409 43406 43405 43404 43403 43402 43399 43398 43397 43396 43395 43392 43391 43390 43389 43388 43385 43384 43383 43382 43381 43378 43377 43376 43375 43374 43371 43370 43369 43368 43367 43364 43363 43362 43361 43360 43357 43356 43355 43354 43353 43350 43349 43348 43347 43346 43343 43342 43341 43340 43336 43335 43334 43333 43332 43329 43328 43327 43326 43325 43322 43321 43320 43319 43318 43315 43314 43313 43312 43311 43308 43307 43306 43305 43304 43301 43300 43299 43298 43297 43294 43293 43292 43291 43290 43287 43286 43285 43284 43283 43280 43279 43278 43277 43276 43273 43272 43271 43270 43269 43266 43265 43264 43263 43262 43259 43258 43257 43256 43255 43252 43251 43250 43249 43245 43244 43243 43242 43241 43238 43237 43236 43235 43234 43231 43230 43229 43228 43224 43223 43222 43221 43220 43217 43216 43215 43214 43213 43210 43209 43208 43207 43206 43203 43202 43201 43200 43199 43196 43195 43194 43193 43188 43187 43186 43185 43182 43181 43180 43179 43178 43175 43174 43173 43172 43171 43168 43167 43166 43165 43164 43161 43160 43159 43158 43157 43154 43153 43152 43151 43150 43147 43146 43145 43144 43143 43140 43139 43138 43137 43136 43133 43132 43131 43130 43129 43126 43125 43124 43123 43122 43119 43118 43117 43116 43115 43112 43111 43110 43109 43108 43105 43104 43103 43102 43098 43097 43096 43091 43090 43089 43088 43087 43084 43083 43082 43081 43080 43077 43076 43075 43074 43073 43070 43069 43068 43067 43066 43063 43062 43061 43060 43059 43056 43055 43054 43053 43052 43049 43048 43047 43046 43045 43042 43041 43040 43039 43038 43035 43034 43033 43032 43031 43028 43027 43026 43025 43024 43021 43020 43019 43018 43017 43014 43013 43012 43011 43010 43007 43006 43005 43004 43003 43000 42999 42998 42997 42996 42993 42992 42991 42990 42989 42986 42985 42984 42983 42982 42979 42978 42977 42976 42972 42971 42970 42969 42968 42965 42964 42963 42962 42961 42958 42957 42956 42955 42954 42951 42950 42949 42948 42947 42944 42943 42942 42941 42940 42937 42936 42935 42934 42933 42930 42929 42928 42927 42926 42923 42922 42921 42920 42919 42916 42915 42914 42913 42912 42909 42908 42907 42906 42905 42902 42901 42900 42899 42898 42895 42894 42893 42892 42891 42888 42887 42886 42885 42881 42880 42879 42878 42877 42874 42873 42872 42871 42870 42867 42866 42865 42864 42863 42860 42859 42858 42857 42853 42852 42851 42850 42849 42846 42845 42844 42843 42838 42837 42836 42835 42832 42831 42830 42829 42828 42825 42824 42823 42822 42821 42818 42817 42816 42815 42814 42811 42810 42809 42808 42807 42804 42803 42802 42801 42800 42797 42796 42795 42794 42793 42790 42789 42788 42787 42786 42783 42782 42781 42780 42779 42776 42775 42774 42773 42772 42769 42768 42767 42766 42765 42762 42761 42760 42759 42758 42755 42754 42753 42752 42751 42748 42747 42746 42745 42744 42741 42740 42739 42738 42734 42733 42732 42727 42726 42725 42724 42723 42720 42719 42718 42717 42716 42713 42712 42711 42710 42709 42706 42705 42704 42703 42702 42699 42698 42697 42696 42695 42692 42691 42690 42689 42688 42685 42684 42683 42682 42681 42678 42677 42676 42675 42674 42671 42670 42669 42668 42667 42664 42663 42662 42661 42660 42657 42656 42655 42654 42653 42650 42649 42648 42647 42646 42643 42642 42641 42640 42639 42636 42635 42634 42633 42632 42629 42628 42627 42626 42625 42622 42621 42620 42619 42618 42615 42614 42613 42612 42608 42607 42606 42605 42604 42601 42600 42599 42598 42597 42594 42593 42592 42591 42590 42587 42586 42585 42584 42583 42580 42579 42578 42577 42576 42573 42572 42571 42570 42569 42566 42565 42564 42563 42562 42559 42558 42557 42556 42555 42552 42551 42550 42549 42548 42545 42544 42543 42542 42541 42538 42537 42536 42535 42534 42531 42530 42529 42528 42527 42524 42523 42522 42521 42517 42516 42515 42514 42513 42510 42509 42508 42507 42506 42503 42502 42501 42500 42499 42496 42495 42494 42493 42489 42488 42487 42486 42485 42482 42481 42480 42479 42478 42475 42474 42473 42472 42471 42468 42467 42466 42465 42464 42461 42460 42459 42458 42453 42452 42451 42450 42447 42446 42445 42444 42443 42440 42439 42438 42437 42436 42433 42432 42431 42430 42429 42426 42425 42424 42423 42422 42419 42418 42417 42416 42415 42412 42411 42410 42409 42408 42405 42404 42403 42402 42401 42398 42397 42396 42395 42394 42391 42390 42389 42388 42387 42384 42383 42382 42381 42380 42377 42376 42375 42374 42373 42369 42368 42367 42362 42361 42360 42359 42356 42355 42354 42353 42352 42349 42348 42347 42346 42345 42342 42341 42340 42339 42338 42335 42334 42333 42332 42331 42328 42327 42326 42325 42324 42321 42320 42319 42318 42317 42314 42313 42312 42311 42310 42307 42306 42305 42304 42303 42300 42299 42298 42297 42296 42293 42292 42291 42290 42289 42286 42285 42284 42283 42282 42279 42278 42277 42276 42275 42272 42271 42270 42269 42268 42265 42264 42263 42262 42261 42258 42257 42256 42255 42254 42251 42250 42249 42248 42244 42243 42242 42241 42240 42237 42236 42235 42234 42233 42230 42229 42228 42227 42226 42223 42222 42221 42220 42219 42216 117.48 117.2 117.72 118.68 120.24 119.8 118.78 116.62 117.42 116 117.2 117.78 117.02 115.56 118.58 123.1 120.66 120.98 122.16 128.80000000000001 129.97999999999999 130.34 129.28 129.80000000000001 127.46 127.5 126.9 124.72 123.42 122.64 125.28 127.02 130.24 129.63999999999999 129.47999999999999 127.84 128.86000000000001 127.8 125.24 127.06 125.04 129.13999999999999 126.78 127.76 127.02 129.1 129.12 124.46 126.1 125.94 136.26 138.94 141.12 138.96 137.16 136.58000000000001 134.97999999999999 135.32 133.02000000000001 134.13999999999999 131.38 128.88 130 128.80000000000001 126.68 127.06 126 120.98 119.52 121.48 122.88 113 112.92 112.58 112.48 109.66 110.38 112.14 118.9 113.04 110.8 109.32 107.72 107.22 105.86 111 108.88 107.16 108 111.98 113.02 110.84 115.68 116.56 111.02 110.3 109.6 113 114.34 116.08 123.6 117.1 111.24 110.2 112.52 116 107.38 107.72 98.02 105.06 103.94 117.48 121.82 124.24 136.62 140.86000000000001 139.58000000000001 133.52000000000001 133.56 134.36000000000001 141.06 146.30000000000001 147.04 150.68 154.88 155 155.80000000000001 155.30000000000001 151.12 150.04 151.76 152.63999999999999 150.32 150 153.04 151.02000000000001 146.97999999999999 151.24 150.82 149.30000000000001 150.4 155.62 156.66 154.30000000000001 156.5 154.19999999999999 152.69999999999999 154.9 155 154.38 155.68 157.96 156.54 151.62 151.63999999999999 151.96 147.5 146.66 147.08000000000001 147.94 147.80000000000001 146.76 148.62 151 150.4 150.41999999999999 150.68 151.19999999999999 150.5 149.28 148.32 146.24 144.34 143.58000000000001 142.74 143.86000000000001 144.38 144.26 146.08000000000001 145.80000000000001 148.38 153.36000000000001 154.16 160.44 157.4 156.9 156.58000000000001 152.04 152.41999999999999 153.24 152.12 154.6 159.58000000000001 165.04 165.24 160.28 162.24 163.41999999999999 162.44 161.97999999999999 160.28 158.5 157.4 157.54 158.19999999999999 160.16 160.6 161.19999999999999 162.74 160.02000000000001 159.80000000000001 160.47999999999999 160.44 160.63999999999999 161.82 161 161.30000000000001 162.82 160.94 160.88 160.74 157.86000000000001 155.24 155.72 159.4 162 162.19999999999999 162.86000000000001 160.54 160.06 159.96 159.52000000000001 160.4 156.19999999999999 157.1 159.06 161.41999999999999 160.97999999999999 159 157.72 155.52000000000001 155.76 153.72 156.96 157.9 156.66 155.24 155.86000000000001 152.78 151.28 150.34 150.56 150.94 148.26 150.32 150.84 148.24 149.02000000000001 149.68 148.32 149.08000000000001 150.54 147.19999999999999 146.38 147.69999999999999 150.36000000000001 151.66 150.08000000000001 151.24 15 2.24 146 132 131.76 130.80000000000001 128.34 129.34 126.9 126.08 128.08000000000001 130.19999999999999 131.74 132.5 132.5 133.82 133.78 134.63999999999999 132.91999999999999 131.41999999999999 128.76 127.94 129.32 128.66 125.76 124.24 126.24 126.9 128.34 127.2 129.18 127.46 128.02000000000001 129.04 129.34 130.18 130.4 129.9 127.98 133.1 133.68 129.96 129.41999999999999 129.94 129.30000000000001 127.12 126.1 123.32 125.66 126.02 126.4 124.28 124.86 126 126.84 131.78 139 138.5 140.1 140 140.06 141.04 141.13999999999999 142 143.36000000000001 141.91999999999999 139.62 139.86000000000001 141.62 142.56 143.72 142.6 142.5 140.54 138.1 139.84 140.52000000000001 140.56 141.34 144.46 143.68 142.19999999999999 141.88 139.80000000000001 138.76 140.80000000000001 142.34 141.68 144.26 146.76 145.54 145.58000000000001 144.16 143.56 140.16 139.4 139.4 138.96 136.80000000000001 135.62 133.96 133.97999999999999 131.36000000000001 134.24 134.28 133.6 136.6 139.6 141.80000000000001 141.19999999999999 142.38 141.5 142.13999999999999 141.19999999999999 139.63999999999999 139.36000000000001 139.63999999999999 141.1 138.68 139.38 142.4 141.06 138.1 138.84 138.58000000000001 136.69999999999999 135.08000000000001 135.44 137 144.04 149.26 148.16 149.16 149.34 148.32 148.19999999999999 148.63999999999999 149.19999999999999 152.84 153.74 152.80000000000001 155.6 157.4 157.97999999999999 156.06 154.94 152.9 154.58000000000001 151.52000000000001 154.5 156.74 159.96 159.46 157.86000000000001 160.69999999999999 160.68 160.47999999999999 163.1 162.5 159.32 162.78 160.46 163 165.14 168.06 168.94 167.76 168.68 167.8 164.82 155.12 152 158.04 153.62 155.82 153.4 155.4 157.56 155.6 144.36000000000001 143.91999999999999 147.08000000000001 147.88 146.28 150.4 150.52000000000001 151.5 147.82 147.06 147.28 144.04 146.6 146.41999999999999 146.24 149.56 152.46 151.5 152.04 153.4 153.6 151 150.97999999999999 153 150.72 154.58000000000001 160.22 162.13999999999999 162.47999999999999 159.88 162 164.5 168.14 166.94 168.74 170 170.94 168.06 168.82 168.92 168.08 167.44 168.28 166.58 166.2 165.7 165.26 164 162.9 164.3 166.54 164.5 167.52 172.94 175.2 175.28 175.94 175.7 176.14 176.6 175.78 177 175.02 178.78 181.02 182.52 185.36 186.72 186.5 186.12 184.8 181.3 184.36 186 186.5 180 177.1 175.1 177.66 178 177.64 178.24 179.9 180 180.86 181.5 182.56 183.14 189 190.08 191 187.64 187.8 186 182.64 183.82 183.56 183.74 182.58 184.18 187.28 184.4 186.24 185.84 185.1 184.8 188.06 185.6 188.5 189.24 187.48 187.52 196.62 195.14 198 194.92 191.82 194.88 192.8 195.04 194.86 197.42 199.14 195.28 193.18 196.04 195.76 198.38 207.2 210.1 210.1 208.7 207.55 210.5 208.95 212.65 210.5 211.6 210.55 211.8 209.05 212.4 213.95 210 206.65 206.8 206.5 206.6 206.85 207.35 206.3 205.6 203.65 204 203.65 197.22 193.9 194.22 193.88 193.84 190.9 193.62 192.36 196.82 196.74 198.64 201.5 201.4 202.4 202.9 207.2 207 207.6 204.5 203.4 202.3 199.02 202.35 203.75 204.8 205.55 203.85 201.85 202.4 203 203.55 204.65 199.86 199.74 200.6 202.2 201.8 203.65 210 205.3 210.7 219.5 214.4 224.6 224.4 226.35 225.6 224.4 225.3 228.35 227.35 225.8 226 227.65 231.05 228 229.35 228.45 232.6 238 237.65 236.8 235.3 233.45 233.8 235 234.3 234.2 235.9 235.45 232 233.05 231.35 230 229.7 230.9 232.35 230.5 229.4 227.85 224.8 225.25 225.55 224 224.3 225.25 226.45 224.6 225.5 225.4 228.75 229.75 229.5 228.7 228.45 228.35 227.05 216 217.65 221.8 215.9 216.65 218.85 219.35 221.3 218.95 215.6 216.15 215.6 215.15 213.6 216.2 216.2 216.85 217.05 216.8 216.15 216 215.65 216.35 215 213.1 211.2 211.8 211.95 209.1 210.6 210.5 208.8 205.25 208.25 208.5 209.15 208.25 208.1 210.1 210.35 209.05 206.45 210 214.9 214.55 216.2 213.75 215.1 215.45 216.3 217.95 219.5 221.4 218.55 216.65 219.6 219.9 220.25 221.15 219.35 219.05 220.05 221.85 221.9 222.1 219.5 223.05 225.95 225.45 226.6 225 224 220.75 221.65 222 220.3 222.75 219.35 220.05 221.5 226 224.9 221.95 219.55 220.9 218.8 220.85 220.45 217.5 219.95 218.75 217.65 217.9 217.3 218.7 217.75 218.5 219.7 221.6 223.3 223.7 224.15 222.8 222.35 222.8 222.55 221.2 222.9 223.8 224.25 221.05 218 229 230.6 230.35 229.95 229.4 231.5 229.15 230.2 228.1 225.35 224.25 224.35 220.3 220.15 221.35 219.45 211.1 211.05 206.25 206.6 205.15 205.15 204.95 203.7 202.95 201.9 199.05 202.15 203.1 202.5 202.6 198.75 199.3 200 199.7 204 204.3 203.3 203.9 203.2 204 206.55 206.55 206.65 208.1 208.8 210.7 210.25 210.6 211.6 211 207.65 209.6 210.5 211.4 209.5 205.2 204.5 203.35 203.85 203.4 203.55 202.4 202 202.2 202.5 202.55 201.9 201.5 202.85 202.25 201.75 200.65 198.5 198 198.3 197.25 196.05 196.2 197.7 199.1 195.9 192.45 192.85 194.1 193.2 193 194.35 195.95 193.35 192.5 192.9 199.35 203.2 206.05 206.1 207.6 207.65 210.5 214.7 214.35 213.1 210.25 207.95 211.35 209.45 205.7 202.4 199.85 200.4 199.4 200.55 199.75 199.6 200.95 202.35 200.45 198.35 198.9 200.75 198 198.4 198.35 195.15 191.75 190.5 191.4 191 193.9 194.25 195.25 198.95 199.4 200.6 203.05 202.15 204.9 205.35 203 202.4 204.6 204.6 207.9 216.6 216.25 215.9 213.65 217.5 218.5 221.7 224.8 227.45 226.1 226.25 226 223.4 223.55 223.5 223.95 226.15 224.45 225.05 223.9 223.65 226 225.75 223.55 222.5 225.05 227.8 224 .9 221.75 222.5 223.1 221.05 220.2 220.7 223.5 224 222.7 221.35 218.55 219.65 219.5 220.25 222.4 221.3 222.9 223.5 224.45 227.1 228.55 223.35 229.85 230.55 233.05 232.15 233.3 235.05 233.65 235.05 236 235.35 236.45 239.7 238.85 237.4 233.1 234.2 233.2 233.75 232.15 230.25 226.95 229.95 229.55 229.75 232.85 232.55 234.9 235.55 22 5.1 225.65 224.7 225.7 227.9 226.6 229.1 227.75 230 228 226.25 224.6 228.55 225.9 229.2 227.65 222.6 218.1 209.3 219.3 217.9 216.45 214.55 216.15 211.2 209.75 211.2 209.55 211.1 214.85 219.65 231 231.15 231.7 228.4 228.8 229.5 230.85 232.6 232.05 228.95 226.7 225.85 229.1 225.4 229.65 227 223.65 224.5 222.75 222.3 221.95 218.9 218.75 219.35 217.95 220.55 219.2 223.9 224.85 226.7 227.35 228.05 231.35 232.6 232.35 228.35 229.75 226.8 226.8 226.5 225.35 227.5 222.75 219.75 216.15 219.7 220.2 221.2 222.5 217.85 218.35 220.75 218.15 216.95 217.35 219.7 220.25 219.9 219.6 217.35 212.65 215.4 217.65 218.3 221.25 221.25 221.7 222.6 219.7 218.85 218 210.85 213.9 215.65 212.95 215.55 217.3 211 209.45 205.45 200.6 202.1 201.15 200.2 207 210.25 212.9 221.55 225.45 223.9 215.3 223.2 218.65 218.5 219.45 213.75 209.85 216.8 213.45 216.25 220.2 222.5 221.3 220.8 223.05 218.2 219.15 219.7 216 221 217.5 218.75 216.65 215.6 210.7 209.9 211.3 214.75 212.8 209.5 203.75 208.15 212.65 215.8 216.7 218 215.55 218.35 222.3 222 224.25 225.8 225 222.9 219.3 222.2 223.5 221.5 224 225.55 221.25 220.4 221.6 224.45 222.8 214.45 216.2 216.55 217.25 215.4 214.9 214.25 216.1 217.3 215.35 216.6 218 215.1 208.05 208.55 208.4 209.3 207.1 204.15 209.95 210.8 211.95 210 208.4 213.55 212.5 206.15 204.3 208.45 204.35 207.2 217.65 212.4 216 211.9 217.4 216.75 216.2 219.15 218.45 221.25 223.95 227.1 229.6 227.2 225.65 223.05 226.9 222.05 220 226.7 225.35 216.8 219.2 214.55 224.9 232.45 235 239.6 239.1 239 239.45 236.45 241.3 244.25 241.85 245.65 246.05 241.05 241.4 241.85

RV

Relative Valution on Telecom Operators, Stock Price on 19 Aug. 2020
Company Name Code Stock Price Outstanding Share Mkt Cap (Million) Units
Vodafone VOD LN 117.00 26824.30 31384.43 GBp
Deutsche Telekom DTE GY 15.08 4761.50 71803.42 Eurocent
Telefónica TEF SM 3.61 5328.40 19235.52 Eurocent
Orange ORA FP 10.01 2660.10 26614.30 Eurocent
BT Group PLC BT/A LN 105.50 9917.00 10462.44 GBp
Adj. NI Projection (Billion)
2020 20201E 2022E 2023E 2024E 2025E CAGR
Vodafone 1.65 1.81 2.77 3.65 4.06 4.33 62.07%
Deutsche Telekom 4.75 5.29 6.02 5.72 6.66 8.56 34.19%
Telefónica 2.34 2.46 2.57 2.57 2.66 2.73 7.98%
Orange 2.74 3.00 3.33 3.62 3.91 4.36 25.98%
BT Group PLC 2.32 1.82 1.87 1.91 2.18 2.62 6.16%
Adj. EPS Projection
2020 20201E 2022E 2023E 2024E 2025E CAGR
Vodafone 0.056 0.066 0.075 0.110 0.133 0.147 62.02%
Deutsche Telekom 1.100 1.210 1.370 1.230 1.670 2.240 42.70% 0.99 1.125 1.65 1.995 2.205
Telefónica 0.460 0.470 0.500 0.470 0.500 0.510 5.29%
Orange 1.030 1.110 1.210 1.360 1.420 1.540 22.28%
BT Group PLC 0.235 0.190 0.190 0.205 0.222 0.173 -14.20%
Adj. PE Projection 1
2020 20201E 2022E 2023E 2024E 2025E CAGR
Industry 11.78
Vodafone 20.89 17.73 15.60 10.64 8.80 7.96 25.15%
Deutsche Telekom 13.71 12.46 11.01 12.26 9.03 6.73 17.81%
Telefónica 7.85 7.68 7.22 7.68 7.22 7.08 0.66%
Orange 9.71 9.01 8.27 7.36 7.05 6.50 8.37%
BT Group PLC 4.49 5.55 5.55 5.15 4.75 6.10 -3.08%
Source: Bloomberg, DONG SUN Intergration