Business & Finance OxMetrics: Assignment on Stock Price Modeling, Forecasting, and Testing of Three Companies Based on OxMetrics

profilegeilireagan
63721.xlsx
Home>Business & Finance homework help>Business & Finance OxMetrics: Assignment on Stock Price Modeling, Forecasting, and Testing of Three Companies Based on OxMetrics

Sheet1

收盘价 指标名称 dollar-KRW exchange rate
close 单位
日期 三星电子 苹果(APPLE) 微软(MICROSOFT)
Date 005930.KS AAPL.O MSFT.O
2000-01-28 5522.8718
s s: 如需修改，请使用Excel插件-Wind-函数-编辑函数 		0.7806 30.2829 2000-01-31 1,124.00
2000-02-29 5067.5812 0.8624 27.6530 2000-02-29 1,131.31
2000-03-31 6631.4052 1.0218 32.8742 2000-03-31 1,105.50
2000-04-28 5938.5718 0.9334 21.5809 2000-04-30 1,110.00
2000-05-31 6096.9337 0.6320 19.3571 2000-05-31 1,130.00
2000-06-30 7304.4433 0.7881 24.7523 2000-06-30 1,115.15
2000-07-31 5839.5956 0.7646 21.6003 2000-07-31 1,116.90
2000-08-31 5413.9979 0.9169 21.6003 2000-08-31 1,108.80
2000-09-29 3998.6383 0.3875 18.6609 2000-09-30 1,115.30
2000-10-31 2820.8216 0.2944 21.3102 2000-10-31 1,139.00
2000-11-30 3206.8288 0.2483 17.7520 2000-11-30 1,217.00
2000-12-29 3127.6478 0.2238 13.4204 2000-12-31 1,267.00
2001-01-19 4354.9526 0.3254 18.8930 2001-01-31 1,258.00
2001-02-28 3701.7097 0.2746 18.2548 2001-02-28 1,254.80
2001-03-30 4117.4098 0.3321 16.9205 2001-03-31 1,332.00
2001-04-30 4533.1098 0.3835 20.9621 2001-04-30 1,319.00
2001-05-31 4196.5907 0.3002 21.4046 2001-05-31 1,282.00
2001-06-29 3800.6859 0.3498 22.5865 2001-06-30 1,303.00
2001-07-31 3751.1978 0.2827 20.4794 2001-07-31 1,303.00
2001-08-31 3761.0955 0.2791 17.6515 2001-08-31 1,284.00
2001-09-28 2771.3335 0.2334 15.8322 2001-09-30 1,302.00
2001-10-31 3434.4740 0.2642 17.9918 2001-10-31 1,296.00
2001-11-30 4315.3622 0.3205 19.8668 2001-11-30 1,273.00
2001-12-31 5522.8718 0.3295 20.4980 2001-12-31 1,313.50
2002-01-31 5948.4694 0.3720 19.7121 2002-01-31 1,314.40
2002-02-28 6789.7671 0.3265 18.0506 2002-02-28 1,323.80
2002-03-29 7284.6480 0.3562 18.6601 2002-03-31 1,325.90
2002-04-30 7561.7814 0.3652 16.1694 2002-04-30 1,294.00
2002-05-31 6769.9718 0.3506 15.7517 2002-05-31 1,219.30
2002-06-28 6512.6337 0.2666 16.9244 2002-06-30 1,205.00
2002-07-31 6581.9171 0.2296 14.8452 2002-07-31 1,183.00
2002-08-30 6552.2242 0.2219 15.1855 2002-08-31 1,201.90
2002-09-27 5908.8789 0.2182 13.5333 2002-09-30 1,227.70
2002-10-31 6829.3575 0.2418 16.5438 2002-10-31 1,224.00
2002-11-29 7660.7576 0.2332 17.8464 2002-11-30 1,198.70
2002-12-31 6215.7051 0.2156 15.9962 2002-12-31 1,186.30
2003-01-29 5770.3122 0.2161 14.6843 2003-01-31 1,165.00
2003-02-28 5532.7694 0.2259 14.7129 2003-02-28 1,193.70
2003-03-31 5621.8479 0.2128 15.0295 2003-03-31 1,252.00
2003-04-30 6037.5480 0.2140 15.8676 2003-04-30 1,215.50
2003-05-30 6413.6575 0.2701 15.2778 2003-05-31 1,210.00
2003-06-30 7027.3099 0.2868 15.9172 2003-06-30 1,196.00
2003-07-31 8234.8195 0.3172 16.3953 2003-07-31 1,181.00
2003-08-29 8610.9291 0.3402 16.4635 2003-08-31 1,175.00
2003-09-30 7759.7338 0.3118 17.2582 2003-09-30 1,150.20
2003-10-31 9303.7624 0.3444 16.3187 2003-10-31 1,184.00
2003-11-28 9204.7863 0.3146 16.0502 2003-11-30 1,202.10
2003-12-31 8927.6529 0.3216 17.0865 2003-12-31 1,192.00
2004-01-30 10372.7054 0.3395 17.2613 2004-01-31 1,174.00
2004-02-27 10788.4054 0.3599 16.5622 2004-02-29 1,179.00
2004-03-31 11322.8769 0.4069 15.5633 2004-03-31 1,146.70
2004-04-30 11025.9483 0.3879 16.3124 2004-04-30 1,173.60
2004-05-31 10016.3911 0.4222 16.3749 2004-05-31 1,165.00
2004-06-30 9442.3291 0.4896 17.8294 2004-06-30 1,156.00
2004-07-30 8254.6148 0.4866 17.7857 2004-07-31 1,170.00
2004-08-31 8927.6529 0.5190 17.0931 2004-08-31 1,152.00
2004-09-30 9066.2196 0.5831 17.3123 2004-09-30 1,152.00
2004-10-29 8700.0077 0.7885 17.5126 2004-10-31 1,120.00
2004-11-30 8601.0315 1.0089 18.7090 2004-11-30 1,048.00
2004-12-31 8917.7553 0.9690 18.6462 2004-12-31 1,035.10
2005-01-31 9798.6434 1.1571 18.3392 2005-01-31 1,026.85
2005-02-28 10432.0911 1.3500 17.6118 2005-02-28 1,000.85
2005-03-31 9937.2101 1.2540 16.9188 2005-03-31 1,015.40
2005-04-29 8947.4481 1.0852 17.7098 2005-04-30 997.00
2005-05-31 9679.8720 1.1965 18.1171 2005-05-31 1,005.00
2005-06-30 9778.8482 1.1077 17.4429 2005-06-30 1,034.50
2005-07-29 11184.3102 1.2835 17.9836 2005-07-31 1,026.50
2005-08-31 10768.6102 1.4111 19.2836 2005-08-31 1,039.00
2005-09-30 11639.6007 1.6133 18.1215 2005-09-30 1,042.40
2005-10-31 10926.9721 1.7331 18.1004 2005-10-31 1,043.50
2005-11-30 11837.5531 2.0410 19.5521 2005-11-30 1,037.40
2005-12-30 13045.0627 2.1634 18.4713 2005-12-31 1,010.00
2006-01-25 14648.4770 2.2724 19.8841 2006-01-31 958.90
2006-02-28 13599.3294 2.0611 19.0442 2006-02-28 970.90
2006-03-31 12471.0007 1.8875 19.2852 2006-03-31 971.40
2006-04-28 12748.1341 2.1183 17.1164 2006-04-30 942.80
2006-05-31 12114.6864 1.7987 16.1159 2006-05-31 945.30
2006-06-30 11936.5293 1.7235 16.5784 2006-06-30 948.50
2006-07-31 12035.5055 2.0452 17.1191 2006-07-31 954.90
2006-08-31 12866.9055 2.0419 18.3533 2006-08-31 961.10
2006-09-29 13144.0389 2.3166 19.5317 2006-09-30 946.00
2006-10-31 12094.8912 2.4400 20.5029 2006-10-31 942.20
2006-11-30 12629.3626 2.7584 21.0388 2006-11-30 929.00
2006-12-29 12134.4817 2.5531 21.3971 2006-12-31 930.00
2007-01-31 11461.4435 2.5799 22.1136 2007-01-31 941.00
2007-02-28 11223.9007 2.5462 20.2560 2007-02-28 942.30
2007-03-30 11144.7197 2.7960 20.0403 2007-03-31 941.10
2007-04-30 11362.4673 3.0033 21.5288 2007-04-30 931.00
2007-05-31 10590.4530 3.6471 22.1396 2007-05-31 927.40
2007-06-29 11204.1054 3.6726 21.2595 2007-06-30 922.60
2007-07-31 12154.2769 3.9651 20.9132 2007-07-31 919.00
2007-08-31 11698.9864 4.1674 20.7983 2007-08-31 938.10
2007-09-28 11382.2626 4.6185 21.3267 2007-09-30 913.60
2007-10-31 10887.3816 5.7163 26.6476 2007-10-31 903.20
2007-11-30 11184.3102 5.4837 24.4042 2007-11-30 920.90
2007-12-28 11006.1530 5.9610 25.8568 2007-12-31 935.80
2008-01-31 11778.1674 4.0735 23.6779 2008-01-31 943.40
2008-02-29 11085.3340 3.7623 19.8325 2008-02-29 942.80
2008-03-31 12332.4341 4.3184 20.6929 2008-03-31 988.60
2008-04-30 14074.4151 5.2348 20.7950 2008-04-30 1,005.00
2008-05-30 14668.2723 5.6802 20.7252 2008-05-31 1,028.50
2008-06-30 12372.0245 5.0389 20.1324 2008-06-30 1,046.80
2008-07-31 11164.5149 4.7834 18.8225 2008-07-31 1,011.50
2008-08-29 10214.3435 5.1018 20.0511 2008-08-31 1,089.00
2008-09-26 10669.6340 3.4204 19.6102 2008-09-30 1,206.30
2008-10-31 10590.4530 3.2378 16.4068 2008-10-31 1,277.50
2008-11-28 9620.4863 2.7888 14.9571 2008-11-30 1,468.00
2008-12-31 8927.6529 2.5685 14.3801 2008-12-31 1,262.00
2009-01-23 9660.0768 2.7123 12.6492 2009-01-31 1,380.00
2009-02-27 9442.3291 2.6877 12.0284 2009-02-28 1,532.80
2009-03-31 11243.6959 3.1634 13.6818 2009-03-31 1,372.30
2009-04-30 11718.7816 3.7867 15.0894 2009-04-30 1,277.00
2009-05-27 11045.7435 4.0870 15.6575 2009-05-31 1,249.00
2009-06-30 11718.7816 4.2862 17.8161 2009-06-30 1,273.50
2009-07-31 14331.7532 4.9170 17.6287 2009-07-31 1,222.20
2009-08-31 12082.5217 5.0621 18.5796 2009-08-31 1,248.00
2009-09-30 12772.0560 5.5779 19.3861 2009-09-30 1,175.00
2009-10-30 14311.9580 5.6727 20.9011 2009-10-31 1,182.00
2009-11-30 14252.5723 6.0160 22.2653 2009-11-30 1,164.40
2009-12-31 15816.3962 6.3417 23.0754 2009-12-31 1,163.65
2010-01-29 12286.2477 5.7799 21.3341 2010-01-31 1,158.70
2010-02-26 11659.3984 6.1578 21.8066 2010-02-28 1,159.00
2010-03-31 12819.0697 7.0720 22.2763 2010-03-31 1,131.20
2010-04-30 13304.8780 7.8572 23.2251 2010-04-30 1,108.00
2010-05-31 12160.8779 7.7305 19.7122 2010-05-31 1,194.50
2010-06-30 12129.5354 7.5695 17.5805 2010-06-30 1,220.85
2010-07-30 12693.6998 7.7416 19.7198 2010-07-31 1,182.00
2010-08-31 14965.2009 7.3158 18.0238 2010-08-31 1,198.00
2010-09-30 15380.9009 8.5391 18.8111 2010-09-30 1,140.10
2010-10-29 14747.4532 9.0576 20.4818 2010-10-31 1,124.00
2010-11-30 16350.8676 9.3636 19.5199 2010-11-30 1,157.20
2010-12-31 18785.6821 9.7070 21.5698 2010-12-31 1,130.60
2011-01-31 19419.1297 10.2114 21.4268 2011-01-31 1,119.10
2011-02-28 18271.0058 10.6294 20.6633 2011-02-28 1,123.70
2011-03-31 14605.5904 10.4879 19.7382 2011-03-31 1,097.25
2011-04-29 13994.4123 10.5367 20.1503 2011-04-30 1,068.40
2011-05-31 14135.4534 10.4675 19.5703 2011-05-31 1,078.00
2011-06-30 12944.4396 10.1015 20.3449 2011-06-30 1,066.30
2011-07-29 13226.5218 11.7510 21.4404 2011-07-31 1,054.00
2011-08-31 14727.6580 11.5809 20.9458 2011-08-31 1,063.90
2011-09-30 16628.0010 11.4753 19.5993 2011-09-30 1,180.90
2011-10-31 19161.7916 12.1813 20.9694 2011-10-31 1,112.05
2011-11-30 19874.4202 11.5018 20.2943 2011-11-30 1,140.05
2011-12-30 20943.3631 12.1879 20.5958 2011-12-31 1,158.50
2012-01-31 21913.3299 13.7372 23.4281 2012-01-31 1,125.70
2012-02-29 23873.0585 16.3240 25.3472 2012-02-29 1,117.10
2012-03-30 25238.9300 18.0427 25.7585 2012-03-31 1,131.40
2012-04-27 27515.3826 17.5741 25.5668 2012-04-30 1,130.05
2012-05-31 23972.0347 17.3860 23.4638 2012-05-31 1,180.00
2012-06-29 23774.0823 17.5747 24.5891 2012-06-30 1,141.17
2012-07-31 25911.9682 18.3800 23.6888 2012-07-31 1,130.27
2012-08-31 24407.5300 20.1055 24.7496 2012-08-31 1,133.20
2012-09-28 26644.3920 20.1618 23.8984 2012-09-30 1,111.21
2012-10-31 25931.7634 17.9923 22.9186 2012-10-31 1,090.17
2012-11-30 27832.1064 17.7696 21.5484 2012-11-30 1,081.75
2012-12-31 30128.3541 16.1572 21.6251 2012-12-31 1,063.24
2013-01-31 28663.5064 13.8291 22.2245 2013-01-31 1,087.46
2013-02-28 30563.8494 13.4794 22.6942 2013-02-28 1,083.90
2013-03-29 30227.3303 13.5179 23.3513 2013-03-31 1,112.48
2013-04-26 30088.7637 13.5215 27.0208 2013-04-30 1,101.52
2013-05-31 30445.0780 13.8248 28.6900 2013-05-31 1,129.34
2013-06-28 26565.2111 12.1893 28.3981 2013-06-30 1,141.45
2013-07-31 25337.9062 13.9107 26.1745 2013-07-31 1,122.66
2013-08-30 27079.8873 15.0759 27.6504 2013-08-31 1,109.42
2013-09-30 27060.0921 14.7520 27.5510 2013-09-30 1,073.33
2013-10-31 29000.0255 16.1739 29.3102 2013-10-31 1,060.83
2013-11-29 29574.0874 17.3069 31.8055 2013-11-30 1,057.76
2013-12-31 27159.0683 17.4609 31.2049 2013-12-31 1,055.25
2014-01-30 25337.9062 15.5805 31.5636 2014-01-31 1,080.36
2014-02-28 26703.7778 16.4765 32.1953 2014-02-28 1,066.01
2014-03-31 26585.0063 16.8053 34.4475 2014-03-31 1,064.65
2014-04-30 26585.0063 18.4756 33.9517 2014-04-30 1,032.85
2014-05-30 28564.5302 19.9298 34.6482 2014-05-31 1,020.30
2014-06-30 26169.3063 20.4811 35.2914 2014-06-30 1,011.60
2014-07-31 26585.0063 21.0696 36.5270 2014-07-31 1,027.75
2014-08-29 24427.3252 22.7027 38.6883 2014-08-31 1,013.85
2014-09-30 23437.5633 22.3150 39.4803 2014-09-30 1,054.55
2014-10-31 24625.2776 23.9208 39.9828 2014-10-31 1,073.07
2014-11-28 25476.4729 26.4559 40.9719 2014-11-30 1,112.06
2014-12-31 26268.2825 24.5540 39.8065 2014-12-31 1,090.89
2015-01-30 27020.5016 26.0622 34.6218 2015-01-31 1,104.30
2015-02-27 26862.1397 28.6887 37.8457 2015-02-28 1,100.65
2015-03-31 28524.9398 27.7887 35.0882 2015-03-31 1,107.71
2015-04-30 27911.2873 27.9495 41.9799 2015-04-30 1,076.74
2015-05-29 25872.3777 29.2167 40.7064 2015-05-31 1,111.99
2015-06-30 25100.3634 28.1279 38.3523 2015-06-30 1,117.34
2015-07-31 23457.3585 27.2028 40.5675 2015-07-31 1,159.70
2015-08-31 21557.0155 25.4021 38.0543 2015-08-31 1,182.54
2015-09-30 22447.8013 24.8479 38.7014 2015-09-30 1,184.62
2015-10-30 27159.0683 26.9204 46.0290 2015-10-31 1,140.50
2015-11-30 25417.0872 26.7642 47.8446 2015-11-30 1,149.39
2015-12-31 24942.0015 23.8140 48.8393 2015-12-31 1,169.26
2016-01-29 22764.5251 22.0222 48.4960 2016-01-31 1,210.04
2016-02-29 23318.7918 21.9938 45.1115 2016-02-29 1,238.09
2016-03-31 25971.3539 24.7917 48.9683 2016-03-31 1,138.86
2016-04-29 24645.0729 21.3228 44.2160 2016-04-30 1,144.09
2016-05-31 25575.4491 22.8532 47.3198 2016-05-31 1,188.99
2016-06-30 28208.2159 21.8783 45.6859 2016-06-30 1,154.15
2016-07-29 30464.8732 23.8487 50.6054 2016-07-31 1,112.89
2016-08-31 32068.2876 24.4128 51.6216 2016-08-31 1,115.98
2016-09-30 31632.7923 26.0119 51.7473 2016-09-30 1,097.98
2016-10-31 32444.3971 26.1247 53.8316 2016-10-31 1,145.37
2016-11-30 34562.4877 25.5604 54.5028 2016-11-30 1,175.87
2016-12-30 35671.0211 26.7861 56.2032 2016-12-31 1,203.73
2017-01-26 39056.0070 28.0650 58.4734 2017-01-31 1,151.45
2017-02-28 38046.4498 31.8195 58.2182 2017-02-28 1,129.17
2017-03-31 40778.1929 33.3688 59.9289 2017-03-31 1,117.48
2017-04-28 44163.1788 33.3665 62.2948 2017-04-30 1,136.99
2017-05-31 44242.3597 35.6290 63.9147 2017-05-31 1,119.58
2017-06-30 47053.2837 33.5905 63.0819 2017-06-30 1,143.75
2017-07-31 47706.5266 34.6890 66.5321 2017-07-31 1,121.86
2017-08-31 45845.7741 38.4008 68.7910 2017-08-31 1,122.36
2017-09-29 50754.9934 36.0873 68.5334 2017-09-30 1,142.57
2017-10-31 54516.0889 39.5809 76.5285 2017-10-31 1,115.68
2017-11-30 50279.9077 40.3835 77.8283 2017-11-30 1,084.79
2017-12-29 50438.2696 39.7678 79.0951 2017-12-31 1,067.42
2018-01-31 49389.1219 39.3448 87.8516 2018-01-31 1,068.33
2018-02-28 46578.1980 42.0276 87.1123 2018-02-28 1,082.12
2018-03-30 48716.0838 39.5878 84.7898 2018-03-31 1,060.99
2018-04-27 52457.3840 38.9932 86.8800 2018-04-30 1,069.07
2018-05-31 50180.9414 44.2621 92.2203 2018-05-31 1,080.75
2018-06-29 46172.4047 43.8453 92.0057 2018-06-30 1,111.79
2018-07-31 45776.4998 45.0722 98.9754 2018-07-31 1,112.75
2018-08-31 47953.9766 54.1057 105.2101 2018-08-31 1,116.50
2018-09-28 45974.4522 53.6564 107.1208 2018-09-30 1,109.76
2018-10-31 41965.9155 52.0211 100.0400 2018-10-31 1,140.78
2018-11-30 41421.5463 42.5950 104.3101 2018-11-30 1,118.61
2018-12-28 38303.7955 37.6243 95.5431 2018-12-31 1,112.85
2019-01-31 45677.5236 39.6994 98.2334 2019-01-31 1,111.82
2019-02-28 44638.2733 41.4770 105.8325 2019-02-28 1,124.65
2019-03-29 44192.8804 45.5013 111.4156 2019-03-31 1,136.30
2019-04-30 45380.5949 48.0692 123.3752 2019-04-30 1,165.10
2019-05-31 42064.8917 42.0984 117.2705 2019-05-31 1,190.50
2019-06-28 46518.8214 47.5931 127.0178 2019-06-30 1,154.58
2019-07-31 44885.7139 51.2289 129.2081 2019-07-31 1,182.74
2019-08-30 43549.5350 50.3856 131.1510 2019-08-31 1,211.32
2019-09-30 48547.8339 54.0618 132.2640 2019-09-30 1,195.85
2019-10-31 49884.0128 60.0456 136.3928 2019-10-31 1,169.10
2019-11-29 49785.0366 64.7024 144.5030 2019-11-30 1,181.33
2019-12-31 55228.7284 71.0940 150.5359 2019-12-31 1,155.46
2020-01-23 55822.5857 74.9337 162.4967 2020-01-31 1,191.30
2020-02-28 53645.1090 66.3387 155.0725 2020-02-29 1,214.92
2020-03-31 47261.1430 61.7108 150.9567 2020-03-31 1,218.92
2020-04-30 49488.1079 71.2991 171.5360 2020-04-30 1,203.95
2020-05-29 50180.9414 77.3662 175.8915 2020-05-31 1,236.61
2020-06-30 52259.4419 88.7690 195.3380 2020-06-30 1,200.50
2020-07-31 57307.2290 103.4275 196.7777 2020-07-31 1,192.68
2020-08-31 53447.1565 125.8268 216.9970 2020-08-31 1,187.48
2020-09-30 57604.1576 112.9262 202.3721 2020-09-30 1,165.97
2020-10-30 56020.5381 106.1493 194.8095 2020-10-31 1,133.99
2020-11-30 66017.1359 116.2858 206.5099 2020-11-30 1,105.79
2020-12-31 80170.7348 129.6091 214.5650 2020-12-31 1,086.11
2021-01-29 81160.4970 128.8960 223.7681 2021-01-31 1,118.35
2021-02-26 81655.3780 118.6215 224.6895 2021-02-28 1,123.36
2021-03-31 80566.6397 119.4921 227.9674 2021-03-31 1,126.72
2021-04-30 80665.6159 128.5995 243.8343 2021-04-30 1,115.58
2021-05-31 79675.8537 122.1056 241.9745 2021-05-31 1,114.48
2021-06-30 79873.8062 134.2074 262.5396 2021-06-30 1,130.42
2021-07-30 77696.3294 142.9286 276.1172 2021-07-31 1,151.86
2021-08-31 75914.7575 149.0015 293.1236 2021-08-31 1,158.32
2021-09-30 73341.3759 138.8639 273.7425 2021-09-30 1,183.70
2021-10-29 69085.3986 147.0093 322.0009 2021-10-31 1,174.94
2021-11-30 70570.0419 162.4573 321.5881 2021-11-30 1,187.45
2021-12-31 77498.3770 174.5163 327.1620 2021-12-31 1,188.59
2022-01-28 72549.5662 171.7743 302.5120 2022-01-31 1,206.78
2022-02-28 71361.8516 162.4871 291.2550 2022-02-28 1,202.28
2022-03-31 68887.4462 171.8258 300.5349 2022-03-31 1,211.55
2022-04-29 66709.9695 155.1363 270.5214 2022-04-30 1,255.87
2022-05-31 66709.9695 146.6819 265.6311 2022-05-31 1,236.93
2022-06-30 56416.4430 134.7377 250.9362 2022-06-30 1,298.95
2022-07-29 60771.3965 160.1537 274.2975 2022-07-31 1,299.08
2022-08-31 59088.8008 155.1556 256.0120 2022-08-31 1,338.66
2022-09-30 52556.3706 136.3854 228.0384 2022-09-30 1,431.67
2022-10-31 58791.8722 151.3266 227.2845 2022-10-31 1,424.60
2022-11-30 61563.2062 146.3286 250.5182 2022-11-30 1,316.84
2022-12-30 54733.8473 128.4367 235.4757 2022-12-31 1,260.18
2023-01-31 60375.4916 142.6316 243.3209 2023-01-31 1,231.95
2023-02-28 59979.5868 145.9383 245.5152 2023-02-28 1,323.45
2023-03-31 63344.7781 163.2536 283.7865 2023-03-31 1,303.80
2023-04-28 64829.4214 167.9859 302.4497 2023-04-30 1,338.41
2023-05-31 70669.0181 175.7231 323.9555 2023-05-31 1,324.55
2023-06-30 71460.8278 192.2990 335.9414 2023-06-30 1,317.80
2023-07-31 69085.3986 194.7577 331.3838 2023-07-31 1,273.85
2023-08-31 66215.0884 186.5031 324.0186 2023-08-31 1,322.43
2023-09-28 67699.7316 169.9643 312.1457 2023-09-30 1,347.86
2023-10-31 66215.0884 169.5275 334.2504 2023-10-31 1,351.03
2023-11-30 72054.6851 188.8164 375.3450 2023-11-30 1,289.95
2023-12-29 77696.3294 191.3810 372.5020 2023-12-31 1,290.97
2024-01-31 72049.7686 183.2995 393.8393 2024-01-31 1,334.90
2024-02-29 72743.5078 179.9006 410.5059 2024-02-29 1,336.19
2024-03-29 82034.1182 170.6741 417.5323 2024-03-31 1,347.08
2024-04-30 77155.8757 169.5295 386.3801 2024-04-30 1,381.92
2024-05-31 73173.6370 191.6060 412.7278 2024-05-31 1,385.43
2024-06-28 81500.0000 209.9145 444.3636 2024-06-30 1,376.55
2024-07-31 83900.0000 221.3361 415.9291 2024-07-31 1,369.29
2024-08-30 74300.0000 228.4971 415.4736 2024-08-31 1,336.00
2024-09-30 61500.0000 232.4883 428.5810 2024-09-30 1,314.94
2024-10-31 59200.0000 225.4139 404.7267 2024-10-31 1,377.57
2024-11-29 54200.0000 237.0693 422.6126 2024-11-30 1,396.99
2024-12-31 53200.0000 250.1450 420.6565 2024-12-31 1,477.86
2025-01-27 52400.0000 235.7408 414.2294 2025-01-31 1,453.86
2025-02-28 54500.0000 241.8400 396.9900 2025-02-28 1,434.06
2025-03-03 54500.0000 241.8400 396.9900