finance

profileamjadnehme
3832-MTProject.xlsx
Home>Business & Finance homework help>Financial markets homework help>finance

Sheet1

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0622147896
R Square 0.0038706801
Adjusted R Square 0.0012967025
Standard Error 0.0048390958
Observations 389
ANOVA
df SS MS F Significance F
Regression 1 0.0000352136 0.0000352136 1.5037738069 0.2208372248
Residual 387 0.0090623201 0.0000234168
Total 388 0.0090975337
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 0.0005095957 0.0004975227 1.0242662718 0.3063493337 -0.00046859 0.0014877815 -0.00046859 0.0014877815
X Variable 1 -0.0006146287 0.0005012122 -1.2262845538 0.2208372248 -0.0016000684 0.0003708109 -0.0016000684 0.0003708109

Sheet2

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0620636256
R Square 0.0038518936
Adjusted R Square 0.0012711991
Standard Error 0.0048453572
Observations 388
ANOVA
df SS MS F Significance F
Regression 1 0.000035042 0.000035042 1.4925802 0.2225621456
Residual 386 0.0090623097 0.0000234775
Total 387 0.0090973517
Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
Intercept 0.0005106742 0.0005007957 1.0197255819 0.3084973135 -0.0004739546 0.0014953029 -0.0004739546 0.0014953029
0.0053050824 -0.0006155724 0.0005038605 -1.2217119955 0.2225621456 -0.0016062271 0.0003750822 -0.0016062271 0.0003750822
observations Predicted 0.000404911685200345 residuals
1 0.0005038936 0.007448161
2 0.0004954836 0.0000704088
3 0.0004867253 0.0020980591
4 0.0004763758 -0.0020718315 standard deviations
5 0.0004670085 -0.0016038247 0.004839093
6 0.0004583409 -0.0017972164
7 0.0004504976 -0.0007030316
8 0.0004428097 -0.0016411771
9 0.0004358594 0.0026611547
10 0.0004270028 -0.0037257719
11 0.0004201767 -0.0013467026
12 0.000413921 0.0006509913
13 0.0004070098 -0.0017310489
14 0.0004009136 0.0066166816
15 0.0003904976 0.014936314
16 0.0003706468 0.0059967922
17 0.0003468764 -0.0124282168
18 0.000330543 -0.0021856764
19 0.0003153515 -0.0039892298
20 0.0003024215 -0.0001104878
21 0.0002893734 -0.0064053613
22 0.0002800902 0.0000768554
23 0.0002705872 -0.0045233269
24 0.0002637021 0.011909661
25 0.0002493233 -0.003950866
26 0.0002372232 0.0003488935
27 0.0002247623 -0.0037509298
28 0.0002144719 -0.0048239306
29 0.000207019 -0.0040266539
30 0.0002019174 -0.0035779512
31 0.000198894 0.0006345524
32 0.0001953576 0.0015667778
33 0.0001907364 -0.0017296562
34 0.0001870625 -0.0027060064
35 0.0001849392 -0.0043733473
36 0.0001853942 -0.0007818386
37 0.0001862164 0.0008402458
38 0.0001864066 -0.0018290198
39 0.0001876081 0.0062540172
40 0.0001848442 -0.0065588255
41 0.000186004 0.0010806043
42 0.0001863841 -0.0068953721
43 0.0001908941 0.0011579238
44 0.0001945737 -0.0074092913
45 0.0002026946 0.0045952764
46 0.000207862 -0.0049315683
47 0.0002159371 0.0007113121
48 0.0002234414 -0.0017430609
49 0.0002318812 0.0135124476
50 0.0002318604 0.0055874397
51 0.0002282573 0.0033631131
52 0.0002224436 -0.0033666714
53 0.0002185653 -0.0026550763
54 0.0002161868 -0.0071971597
55 0.0002181057 -0.0013768481
56 0.0002207378 -0.004904324
57 0.000226253 0.0017810508
58 0.0002305326 0.0006501301
59 0.0002342701 0.0007007105
60 0.000237432 -0.0060210723
61 0.0002441542 0.0064089136
62 0.0002467809 0.0020056664
63 0.0002480211 0.0018446772
64 0.0002479731 -0.0041405403
65 0.0002503212 0.0013274631
66 0.0002516981 -0.0063358925
67 0.0002568203 -0.0049648793
68 0.0002648406 -0.000376963
69 0.0002729299 -0.0009490632
70 0.0002814355 0.0051615222
71 0.0002865905 -0.0012365012
72 0.0002923302 -0.006714853
73 0.0003020235 0.0068682434
74 0.0003073029 0.0036497047
75 0.0003101466 0.0044406381
76 0.0003100657 -0.0075230387
77 0.000314425 -0.0027601214
78 0.0003202898 0.0021301266
79 0.0003246462 -0.0038669912
80 0.0003311831 0.003159742
81 0.0003355712 -0.0066957255
82 0.0003438743 0.0093032502
83 0.000346239 0.0016470397
84 0.0003473766 -0.0035836055
85 0.0003505064 0.0043347836
86 0.0003507521 -0.0005283081
87 0.000351107 0.0045318923
88 0.0003484561 -0.0017043692
89 0.0003466399 0.0005407804
90 0.0003442774 -0.0056512754
91 0.0003451818 0.0003545448
92 0.0003456554 -0.0058873465
93 0.0003495403 -0.0007420885
94 0.0003536669 0.0042612192
95 0.0003549526 -0.005522634
96 0.0003594195 0.0019111722
97 0.0003624886 0.0018994223
98 0.0003641654 0.0042345995
99 0.0003630113 -0.0028194834
100 0.0003633693 0.0026462147
101 0.0003618747 -0.0020902502
102 0.0003614441 -0.0042943432
103 0.0003634344 -0.0006991081
104 0.0003656314 -0.0031670488
105 0.0003695528 -0.0011783842
106 0.0003739722 0.0040075469
107 0.0003756944 -0.0016050494
108 0.0003781733 0.0032497597
109 0.000378419 0.0039261695
110 0.0003760149 0.0029576536
111 0.0003715587 0.0010846521
112 0.0003662061 -0.0065303187
113 0.000364648 -0.0003421016
114 0.0003630759 -0.0058345988
115 0.000364872 0.0027175376
116 0.0003647707 -0.003200236
117 0.0003664148 -0.0023135712
118 0.0003692575 0.0009964667
119 0.0003712595 -0.0021269609
120 0.0003743422 0.0105212683
121 0.0003707179 0.0051591159
122 0.0003636896 0.0002049182
123 0.0003563113 -0.0004589987
124 0.0003489962 -0.0046394909
125 0.0003443222 0.0033387075
126 0.0003373811 -0.0088238137
127 0.0003356639 0.0030267329
128 0.000331877 -0.0039611303
129 0.0003303241 0.0039472937
130 0.000326138 0.0026240129
131 0.0003201359 0.0006727981
132 0.0003135226 0.0085354417
133 0.0003014621 -0.005079414
134 0.0002923428 0.0021291925
135 0.0002817328 0.0007866889
136 0.0002704652 0.000418413
137 0.0002587735 -0.0038742444
138 0.0002493074 -0.0048777231
139 0.0002426904 -0.0062108914
140 0.0002397472 -0.005073397
141 0.0002397796 -0.0010766852
142 0.0002403271 -0.0001814246
143 0.0002408383 0.0032084469
144 0.0002392263 0.0071199132
145 0.0002330842 0.0068105008
146 0.0002226062 -0.0031047108
147 0.0002139024 -0.0001957126
148 0.0002051874 -0.0053559789
149 0.0001996431 -0.0009054847
150 0.0001945333 -0.0051889845
151 0.0001924979 0.0001962472
152 0.0001902232 -0.0003486968
153 0.0001880461 0.0007411372
154 0.000185297 -0.0025119772
155 0.0001839801 0.0038663632
156 0.00018017 0.0086258134
157 0.0001709391 0.0002680605
158 0.000161438 -0.0032051897
159 0.0001538105 0.0004832846
160 0.0001457909 -0.0049331588
161 0.0001407182 0.0004925518
162 0.0001352558 -0.0019875855
163 0.0001309335 -0.0015237865
164 0.0001274687 -0.0006364383
165 0.0001243171 -0.0052275565
166 0.000124307 0.0067642425
167 0.0001200565 -0.0031036246
168 0.0001176426 0.010895053
169 0.0001084496 -0.0049174958
170 0.0001022168 0.0002253086
171 0.0000957825 -0.0005717716
172 0.0000896412 -0.0024059339
173 0.0000849257 0.0034678607
174 0.0000780232 -0.0042496911
175 0.0000736887 -0.001679125
176 0.0000703425 -0.0027918409
177 0.0000686715 -0.0014223311
178 0.0000678338 0.0052366296
179 0.0000637308 -0.0001129678
180 0.0000596582 0.0085633121
181 0.0000502775 0.0017492672
182 0.000039789 0.0027011172
183 0.0000276133 0.0023806888
184 0.0000139551 -0.0041292722
185 0.0000028302 0.0015281729
186 -0.0000092372 -0.0047449477
187 -0.000018378 0.0006411692
188 -0.0000279022 -0.0061620949
189 -0.000033616 -0.0008951276
190 -0.0000387581 -0.0012384712
191 -0.0000431139 0.0000701246
192 -0.0000474864 0.0062521786
193 -0.0000556783 0.0031745239
194 -0.0000657901 0.0011383829
195 -0.0000765622 0.0004061403
196 -0.0000875371 0.0039257146
197 -0.0001008747 0.0008291939
198 -0.0001146607 -0.0012423142
199 -0.0001276113 -0.0021014295
200 -0.0001391898 -0.0025657725
201 -0.0001491032 0.0008094568
202 -0.0001594231 0.0007783257
203 -0.0001701239 0.0024663965
204 -0.0001822383 0.0140901032
205 -0.000202914 0.0023350983
206 -0.0002249022 -0.0025350933
207 -0.0002451914 0.0013610579
208 -0.0002661675 -0.0110799097
209 -0.0002801593 -0.0110067575
210 -0.0002872032 -0.0037061117
211 -0.0002917889 -0.0041067624
212 -0.000293667 0.0011544245
213 -0.0002960749 -0.0001216476
214 -0.0002982257 0.0063248898
215 -0.0003040863 0.0039153998
216 -0.00031217 0.0072606653
217 -0.000324531 0.0015633602
218 -0.0003376545 0.0009960616
219 -0.0003511834 -0.0004140411
220 -0.0003642412 -0.0015300185
221 -0.0003761329 0.0002547707
222 -0.00038795 0.0001068202
223 -0.000399594 -0.0016678782
224 -0.0004099653 -0.007179352
225 -0.0004156648 -0.0004449711
226 -0.0004208345 -0.0036312119
227 -0.00042351 0.0029426794
228 -0.0004277361 -0.0046237064
229 -0.0004288527 0.006839798
230 -0.0004339158 -0.0015566912
231 -0.0004377534 -0.0017775645
232 -0.0004402274 -0.0012676986
233 -0.00044165 -0.0020434395
234 -0.0004415429 0.0011214216
235 -0.0004418543 -0.0010763626
236 -0.0004412311 -0.0007816649
237 -0.0004398551 -0.0084048633
238 -0.0004330346 0.0065365295
239 -0.0004299712 -0.0022414335
240 -0.0004252633 0.0004112914
241 -0.0004205469 0.0034783591
242 -0.0004177128 0.0043490955
243 -0.0004172987 -0.0029571607
244 -0.0004148074 -0.0004325066
245 -0.0004117945 -0.0053100528
246 -0.0004052594 -0.0017051969
247 -0.0003974251 -0.0076262993
248 -0.0003846517 -0.0152328935
249 -0.0003622646 0.005953891
250 -0.0003433195 -0.0058368673
251 -0.00032057 -0.0054280492
252 -0.0002942819 0.0070679603
253 -0.0002721634 0.0136707018
254 -0.0002582927 0.0034842144
255 -0.0002464078 0.005286621
256 -0.0002376255 -0.0016034241
257 -0.00022771 -0.001196159
258 -0.0002169179 -0.0067615284
259 -0.0002018301 -0.0008502913
260 -0.0001860946 0.0036857036
261 -0.0001725134 -0.0031213512
262 -0.0001569046 -0.0027758862
263 -0.0001394904 0.008127604
264 -0.0001269935 0.0064512378
265 -0.0001183896 0.0047025599
266 -0.0001126077 0.0082653607
267 -0.0001118443 0.012189118
268 -0.0001185153 0.0083616189
269 -0.0001302606 -0.0027894408
270 -0.0001402086 -0.0075474309
271 -0.0001454243 -0.0059392867
272 -0.0001468945 0.0053865159
273 -0.00015159 0.0023384976
274 -0.0001576317 -0.0004351802
275 -0.0001633084 -0.015765758
276 -0.0001591797 -0.000090469
277 -0.0001548973 0.0139573458
278 -0.0001591113 0.0101708454
279 -0.0001694883 -0.0110533534
280 -0.0001729567 -0.001969308
281 -0.0001751065 -0.0073956235
282 -0.0001725959 0.0031676449
283 -0.000171929 -0.0062552606
284 -0.0001673057 0.003295966
285 -0.0001646084 -0.0086651473
286 -0.0001564756 0.0068640196
287 -0.0001524719 -0.0030510868
288 -0.0001464961 0.0069764801
289 -0.0001447247 0.0055996245
290 -0.0001463111 0.0028711642
291 -0.0001495749 -0.0016783941
292 -0.0001517135 -0.0010251205
293 -0.0001531276 -0.0060909927
294 -0.000150698 -0.0040140126
295 -0.0001457047 -0.0066014343
296 -0.0001365581 0.0054506875
297 -0.0001306827 -0.0013894236
298 -0.0001238716 0.0028443706
299 -0.0001187352 0.0007755648
300 -0.000114003 0.0090342747
301 -0.000114762 0.0141720407
302 -0.0001241742 0.0069931276
303 -0.0001378148 -0.005077251
304 -0.0001482451 -0.0036024418
305 -0.0001563665 -0.0000619221
306 -0.0001643537 -0.0025220411
307 -0.0001706871 -0.0040109001
308 -0.0001744465 -0.0018255625
309 -0.0001769747 0.0074622457
310 -0.0001839875 -0.0020135738
311 -0.0001896476 0.0010439542
312 -0.0001958336 0.013561516
313 -0.0002102471 0.010375639
314 -0.0002309181 -0.0075009374
315 -0.0002468297 -0.0026204149
316 -0.0002609762 -0.0016472398
317 -0.0002739481 -0.0006777355
318 -0.0002863341 -0.0086946158
319 -0.0002931918 -0.0023134864
320 -0.0002984448 -0.0075729698
321 -0.0002988524 -0.0001479297
322 -0.000298985 -0.0027281174
323 -0.0002972541 0.0078611266
324 -0.0003001794 0.0064989866
325 -0.0003069205 -0.001757626
326 -0.0003123908 0.0014965577
327 -0.0003185899 -0.002335113
328 -0.0003231555 -0.0018731455
329 -0.0003263692 -0.0054799632
330 -0.0003260086 0.0010781526
331 -0.000326111 0.0030073506
332 -0.0003278639 0.0004327374
333 -0.0003296814 0.000905423
334 -0.0003318533 -0.0060661594
335 -0.0003300867 0.0104932418
336 -0.0003345763 0.0022283017
337 -0.0003402317 0.0038051858
338 -0.0003480199 -0.0005662065
339 -0.0003552454 -0.0037546073
340 -0.000359941 -0.0031579444
341 -0.000362471 -0.003070369
342 -0.0003628879 0.0012411175
343 -0.0003638454 -0.0000216191
344 -0.0003645657 0.0013015955
345 -0.0003658627 0.0015551611
346 -0.0003678919 0.001285986
347 -0.0003704861 0.0028852356
348 -0.0003746284 0.0000949188
349 -0.0003785986 0.0015787357
350 -0.0003833075 -0.0001507723
351 -0.0003876876 -0.0003702133
352 -0.0003916012 0.0000212548
353 -0.0003952868 -0.0026599595
354 -0.0003970917 -0.0000690681
355 -0.0003986096 -0.003335583
356 -0.0003978289 0.0029282719
357 -0.0003986058 0.0015725988
358 -0.0004001054 0.0017817709
359 -0.0004024555 -0.0003007542
360 -0.0004043728 0.0072350513
361 -0.0004104948 -0.0028677082
362 -0.0004145989 0.0040888691
363 -0.0004209647 -0.0036738702
364 -0.0004248099 0.0051515225
365 -0.0004315647 -0.0082321921
366 -0.0004329863 0.0018174345
367 -0.0004352602 -0.0016008185
368 -0.0004362807 0.0052381163
369 -0.0004402571 -0.0001678524
370 -0.0004438591 -0.0007122799
371 -0.0004467495 0.0054660445
372 -0.0004527296 -0.0005063951
373 -0.0004581193 0.0002959246
374 -0.0004634091 -0.0046229745
375 -0.0004655679 0.0020034432
376 -0.0004686734 -0.0037608426
377 -0.0004691753 0.000196433
378 -0.0004695093 -0.0021143756
379 -0.0004682528 0.002876543
380 -0.0004684787 -0.0039257834
381 -0.0004659997 0.0048727968
382 -0.0004662333 -0.0044770918
383 -0.000463424 0.0047424402
384 -0.0004632487 0.0061176052
385 -0.0004665541 0.0044333932
386 -0.0004723013 -0.0005758437
387 -0.0004774034 -0.0068136512
388 -0.0004780172 -0.0034462074

FRED Graph

FRED Graph Observations
Federal Reserve Economic Data
Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq SUMMARY OUTPUT
Economic Research Division
Federal Reserve Bank of St. Louis Regression Statistics
Multiple R 0.0620636256
LXXRNSA S&P/Case-Shiller CA-Los Angeles Home Price Index, Index Jan 2000=100, Monthly, Not Seasonally Adjusted R Square 0.0038518936
Adjusted R Square 0.0012711991
Frequency: Monthly r t+1 = (H t+1 – H t)/ H t =r t+1 – r t = r t Δt =κ (ϑ – r t) Δt + σ Δt1/2 ε Standard Error 0.0048453572
Period observation_date LXXRNSA Monthly Appreciation y x Change in Appreciation Observations 388
1 1987-01-01 59.330841000000000 0.5305% 0.0405% 0.5305%
2 1987-02-01 59.645596000000000 0.5710% 0.7952% 1.1015% ANOVA
3 1987-03-01 59.986172000000000 1.3662% 0.0566% 2.4677% df SS MS F Significance F
4 1987-04-01 60.805706000000000 1.4228% 0.2585% 3.8905% Regression 1 0.000035042 0.000035042 1.4925802 0.2225621456
5 1987-05-01 61.670846000000000 1.6813% -0.1595% 5.5718% Residual 386 0.0090623097 0.0000234775
6 1987-06-01 62.707701000000000 1.5217% -0.1137% 7.0935% Total 387 0.0090973517
7 1987-07-01 63.661941000000000 1.4080% -0.1339% 8.5016%
8 1987-08-01 64.558330000000000 1.2742% -0.0253% 9.7757% Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%
9 1987-09-01 65.380905000000000 1.2489% -0.1198% 11.0246% Intercept 0.0005106742 0.0005007957 1.0197255819 0.3084973135 -0.0004739546 0.0014953029 -0.0004739546 0.0014953029
10 1987-10-01 66.197450000000000 1.1291% 0.3097% 12.1537% 0.0053050824 -0.0006155724 0.0005038605 -1.2217119955 0.2225621456 -0.0016062271 0.0003750822 -0.0016062271 0.0003750822
11 1987-11-01 66.944864000000000 1.4388% -0.3299% 13.5925%
12 1987-12-01 67.908046000000000 1.1089% -0.0927% 14.7013%
13 1988-01-01 68.661073000000000 1.0162% 0.1065% 15.7176%
14 1988-02-01 69.358834000000000 1.1227% -0.1324% 16.8403% RESIDUAL OUTPUT
15 1988-03-01 70.137547000000000 0.9903% 0.7018% 17.8306%
16 1988-04-01 70.832138000000000 1.6921% 1.5327% 19.5227% Observation Predicted 0.000404911685200345 Residuals Standard Residuals
17 1988-05-01 72.030679000000000 3.2248% 0.6367% 22.7475% 1 0.0005038936 0.007448161 1.5391646784
18 1988-06-01 74.353501000000000 3.8615% -1.2081% 26.6090% 2 0.0004954836 0.0000704088 0.0145499999
19 1988-07-01 77.224670000000000 2.6534% -0.1855% 29.2624% 3 0.0004867253 0.0020980591 0.4335645372
20 1988-08-01 79.273732000000000 2.4679% -0.3674% 31.7302% 4 0.0004763758 -0.0020718315 -0.428144595
21 1988-09-01 81.230100000000000 2.1005% 0.0192% 33.8307% 5 0.0004670085 -0.0016038247 -0.3314308515
22 1988-10-01 82.936319000000000 2.1197% -0.6116% 35.9504% 6 0.0004583409 -0.0017972164 -0.3713953023
23 1988-11-01 84.694295000000000 1.5081% 0.0357% 37.4585% 7 0.0004504976 -0.0007030316 -0.145281691
24 1988-12-01 85.971545000000000 1.5438% -0.4253% 39.0022% 8 0.0004428097 -0.0016411771 -0.3391497291
25 1989-01-01 87.298744000000000 1.1185% 1.2173% 40.1207% 9 0.0004358594 0.0026611547 0.5499284078
26 1989-02-01 88.275173000000000 2.3358% -0.3702% 42.4565% 10 0.0004270028 -0.0037257719 -0.7699318654
27 1989-03-01 90.337129000000000 1.9657% 0.0586% 44.4222% 11 0.0004201767 -0.0013467026 -0.2782964843
28 1989-04-01 92.112862000000000 2.0243% -0.3526% 46.4465% 12 0.000413921 0.0006509913 0.1345275387
29 1989-05-01 93.977489000000000 1.6717% -0.4609% 48.1182% 13 0.0004070098 -0.0017310489 -0.3577217627
30 1989-06-01 95.548481000000000 1.2107% -0.3820% 49.3289% 14 0.0004009136 0.0066166816 1.3673392252
31 1989-07-01 96.705308000000000 0.8288% -0.3376% 50.1577% 15 0.0003904976 0.014936314 3.086593723
32 1989-08-01 97.506762000000000 0.4912% 0.0833% 50.6488% 16 0.0003706468 0.0059967922 1.2392388951
33 1989-09-01 97.985672000000000 0.5745% 0.1762% 51.2233% 17 0.0003468764 -0.0124282168 -2.5682946865
34 1989-10-01 98.548600000000000 0.7507% -0.1539% 51.9740% 18 0.000330543 -0.0021856764 -0.4516706778
35 1989-11-01 99.288418000000000 0.5968% -0.2519% 52.5708% 19 0.0003153515 -0.0039892298 -0.8243755268
36 1989-12-01 99.880993000000000 0.3449% -0.4188% 52.9158% 20 0.0003024215 -0.0001104878 -0.0228323462
37 1990-01-01 100.225510000000000 -0.0739% -0.0596% 52.8419% 21 0.0002893734 -0.0064053613 -1.3236698223
38 1990-02-01 100.151430000000000 -0.1336% 0.1026% 52.7083% 22 0.0002800902 0.0000768554 0.015882197
39 1990-03-01 100.017670000000000 -0.0309% -0.1643% 52.6774% 23 0.0002705872 -0.0045233269 -0.9347468528
40 1990-04-01 99.986753000000000 -0.1952% 0.6442% 52.4822% 24 0.0002637021 0.011909661 2.4611349675
41 1990-05-01 99.791606000000000 0.4490% -0.6374% 52.9312% 25 0.0002493233 -0.003950866 -0.8164476397
42 1990-06-01 100.239660000000000 -0.1884% 0.1267% 52.7428% 26 0.0002372232 0.0003488935 0.072098947
43 1990-07-01 100.050800000000000 -0.0617% -0.6709% 52.6811% 27 0.0002247623 -0.0037509298 -0.7751307468
44 1990-08-01 99.989021000000000 -0.7326% 0.1349% 51.9484% 28 0.0002144719 -0.0048239306 -0.9968666942
45 1990-09-01 99.256455000000000 -0.5978% -0.7215% 51.3506% 29 0.000207019 -0.0040266539 -0.832109224
46 1990-10-01 98.663135000000000 -1.3192% 0.4798% 50.0314% 30 0.0002019174 -0.0035779512 -0.7393846809
47 1990-11-01 97.361535000000000 -0.8394% -0.4724% 49.1920% 31 0.000198894 0.0006345524 0.1311304394
48 1990-12-01 96.544244000000000 -1.3118% 0.0927% 47.8802% 32 0.0001953576 0.0015667778 0.3237751071
49 1991-01-01 95.277767000000000 -1.2191% -0.1520% 46.6611% 33 0.0001907364 -0.0017296562 -0.3574339676
50 1991-02-01 94.116250000000000 -1.3710% 1.3744% 45.2900% 34 0.0001870625 -0.0027060064 -0.5591970222
51 1991-03-01 92.825872000000000 0.0034% 0.5819% 45.2934% 35 0.0001849392 -0.0043733473 -0.9037535114
52 1991-04-01 92.829015000000000 0.5853% 0.3591% 45.8787% 36 0.0001853942 -0.0007818386 -0.1615671703
53 1991-05-01 93.372358000000000 0.9445% -0.3144% 46.8232% 37 0.0001862164 0.0008402458 0.1736370449
54 1991-06-01 94.254216000000000 0.6300% -0.2437% 47.4532% 38 0.0001864066 -0.0018290198 -0.377967484
55 1991-07-01 94.848046000000000 0.3864% -0.6981% 47.8396% 39 0.0001876081 0.0062540172 1.2923945003
56 1991-08-01 95.214519000000000 -0.3117% -0.1159% 47.5279% 40 0.0001848442 -0.0065588255 -1.3553832317
57 1991-09-01 94.917718000000000 -0.4276% -0.4684% 47.1003% 41 0.000186004 0.0010806043 0.2233071956
58 1991-10-01 94.511857000000000 -0.8960% 0.2007% 46.2043% 42 0.0001863841 -0.0068953721 -1.4249306997
59 1991-11-01 93.665077000000000 -0.6952% 0.0881% 45.5091% 43 0.0001908941 0.0011579238 0.2392852993
60 1991-12-01 93.013898000000000 -0.6072% 0.0935% 44.9020% 44 0.0001945737 -0.0074092913 -1.5311322548
61 1992-01-01 92.449160000000000 -0.5137% -0.5784% 44.3883% 45 0.0002026946 0.0045952764 0.9496152258
62 1992-02-01 91.974289000000000 -1.0920% 0.6653% 43.2963% 46 0.000207862 -0.0049315683 -1.0191100605
63 1992-03-01 90.969911000000000 -0.4267% 0.2252% 42.8696% 47 0.0002159371 0.0007113121 0.1469928474
64 1992-04-01 90.581730000000000 -0.2015% 0.2093% 42.6681% 48 0.0002234414 -0.0017430609 -0.3602040424
65 1992-05-01 90.399236000000000 0.0078% -0.3893% 42.6759% 49 0.0002318812 0.0135124476 2.7923513091
66 1992-06-01 90.406288000000000 -0.3815% 0.1578% 42.2944% 50 0.0002318604 0.0055874397 1.1546460667
67 1992-07-01 90.061428000000000 -0.2237% -0.6084% 42.0708% 51 0.0002282573 0.0033631131 0.6949883188
68 1992-08-01 89.859981000000000 -0.8321% -0.4708% 41.2387% 52 0.0002224436 -0.0033666714 -0.6957236514
69 1992-09-01 89.112259000000000 -1.3029% -0.0112% 39.9358% 53 0.0002185653 -0.0026550763 -0.5486722992
70 1992-10-01 87.951213000000000 -1.3141% -0.0676% 38.6216% 54 0.0002161868 -0.0071971597 -1.487295187
71 1992-11-01 86.795433000000000 -1.3817% 0.5443% 37.2399% 55 0.0002181057 -0.0013768481 -0.2845260592
72 1992-12-01 85.596156000000000 -0.8374% -0.0950% 36.4025% 56 0.0002207378 -0.004904324 -1.013480016
73 1993-01-01 84.879346000000000 -0.9324% -0.6423% 35.4701% 57 0.000226253 0.0017810508 0.3680546684
74 1993-02-01 84.087911000000000 -1.5747% 0.7170% 33.8954% 58 0.0002305326 0.0006501301 0.1343495681
75 1993-03-01 82.763799000000000 -0.8576% 0.3957% 33.0377% 59 0.0002342701 0.0007007105 0.1448020253
76 1993-04-01 82.053976000000000 -0.4619% 0.4751% 32.5758% 60 0.000237432 -0.0060210723 -1.2442563846
77 1993-05-01 81.674929000000000 0.0131% -0.7213% 32.5889% 61 0.0002441542 0.0064089136 1.3244038984
78 1993-06-01 81.685653000000000 -0.7082% -0.2446% 31.8808% 62 0.0002467809 0.0020056664 0.4144715611
79 1993-07-01 81.107182000000000 -0.9527% 0.2450% 30.9280% 63 0.0002480211 0.0018446772 0.3812030939
80 1993-08-01 80.334444000000000 -0.7077% -0.3542% 30.2203% 64 0.0002479731 -0.0041405403 -0.8556438794
81 1993-09-01 79.765921000000000 -1.0619% 0.3491% 29.1584% 65 0.0002503212 0.0013274631 0.2743206449
82 1993-10-01 78.918863000000000 -0.7128% -0.6360% 28.4456% 66 0.0002516981 -0.0063358925 -1.3093140678
83 1993-11-01 78.356300000000000 -1.3489% 0.9647% 27.0967% 67 0.0002568203 -0.0049648793 -1.0259937737
84 1993-12-01 77.299389000000000 -0.3841% 0.1993% 26.7126% 68 0.0002648406 -0.000376963 -0.0778995129
85 1994-01-01 77.002451000000000 -0.1848% -0.3236% 26.5277% 69 0.0002729299 -0.0009490632 -0.1961241866
86 1994-02-01 76.860141000000000 -0.5084% 0.4685% 26.0193% 70 0.0002814355 0.0051615222 1.0666300861
87 1994-03-01 76.469357000000000 -0.0399% -0.0178% 25.9794% 71 0.0002865905 -0.0012365012 -0.2555233367
88 1994-04-01 76.438841000000000 -0.0577% 0.4883% 25.9217% 72 0.0002923302 -0.006714853 -1.3876263695
89 1994-05-01 76.394765000000000 0.4306% -0.1356% 26.3524% 73 0.0003020235 0.0068682434 1.4193245378
90 1994-06-01 76.723750000000000 0.2950% 0.0887% 26.6474% 74 0.0003073029 0.0036497047 0.7542125566
91 1994-07-01 76.950121000000000 0.3838% -0.5307% 27.0312% 75 0.0003101466 0.0044406381 0.9176591755
92 1994-08-01 77.245447000000000 -0.1469% 0.0700% 26.8843% 76 0.0003100657 -0.0075230387 -1.5546381836
93 1994-09-01 77.131965000000000 -0.0769% -0.5542% 26.8074% 77 0.000314425 -0.0027601214 -0.5703799082
94 1994-10-01 77.072621000000000 -0.6311% -0.0393% 26.1763% 78 0.0003202898 0.0021301266 0.4401912949
95 1994-11-01 76.586210000000000 -0.6704% 0.4615% 25.5059% 79 0.0003246462 -0.0038669912 -0.7991148719
96 1994-12-01 76.072805000000000 -0.2089% -0.5168% 25.2970% 80 0.0003311831 0.003159742 0.6529616141
97 1995-01-01 75.913909000000000 -0.7256% 0.2271% 24.5714% 81 0.0003355712 -0.0066957255 -1.3836736524
98 1995-02-01 75.363046000000000 -0.4986% 0.2262% 24.0728% 82 0.0003438743 0.0093032502 1.9225194043
99 1995-03-01 74.987299000000000 -0.2724% 0.4599% 23.8004% 83 0.000346239 0.0016470397 0.3403612353
100 1995-04-01 74.783040000000000 0.1875% -0.2456% 23.9879% 84 0.0003473766 -0.0035836055 -0.7405531396
101 1995-05-01 74.923247000000000 -0.0582% 0.3010% 23.9297% 85 0.0003505064 0.0043347836 0.8957843186
102 1995-06-01 74.879670000000000 0.2428% -0.1728% 24.1725% 86 0.0003507521 -0.0005283081 -0.1091750295
103 1995-07-01 75.061475000000000 0.0700% -0.3933% 24.2425% 87 0.000351107 0.0045318923 0.9365168841
104 1995-08-01 75.113987000000000 -0.3233% -0.0336% 23.9192% 88 0.0003484561 -0.0017043692 -0.3522084016
105 1995-09-01 74.871120000000000 -0.3569% -0.2801% 23.5623% 89 0.0003466399 0.0005407804 0.1117524273
106 1995-10-01 74.603906000000000 -0.6370% -0.0809% 22.9252% 90 0.0003442774 -0.0056512754 -1.1678377288
107 1995-11-01 74.128649000000000 -0.7179% 0.4382% 22.2073% 91 0.0003451818 0.0003545448 0.073266783
108 1995-12-01 73.596462000000000 -0.2798% -0.1229% 21.9275% 92 0.0003456554 -0.0058873465 -1.216621895
109 1996-01-01 73.390560000000000 -0.4027% 0.3628% 21.5248% 93 0.0003495403 -0.0007420885 -0.1533527986
110 1996-02-01 73.095011000000000 -0.0399% 0.4305% 21.4849% 94 0.0003536669 0.0042612192 0.880582211
111 1996-03-01 73.065836000000000 0.3905% 0.3334% 21.8754% 95 0.0003549526 -0.005522634 -1.1412539491
112 1996-04-01 73.351191000000000 0.7239% 0.1456% 22.5994% 96 0.0003594195 0.0019111722 0.3949443109
113 1996-05-01 73.882189000000000 0.8695% -0.6164% 23.4689% 97 0.0003624886 0.0018994223 0.3925161845
114 1996-06-01 74.524619000000000 0.2531% 0.0023% 23.7220% 98 0.0003641654 0.0042345995 0.8750812369
115 1996-07-01 74.713257000000000 0.2554% -0.5472% 23.9774% 99 0.0003630113 -0.0028194834 -0.5826470788
116 1996-08-01 74.904057000000000 -0.2918% 0.3082% 23.6856% 100 0.0003633693 0.0026462147 0.5468410459
117 1996-09-01 74.685505000000000 0.0165% -0.2835% 23.7021% 101 0.0003618747 -0.0020902502 -0.4319508309
118 1996-10-01 74.697802000000000 -0.2671% -0.1947% 23.4350% 102 0.0003614441 -0.0042943432 -0.8874273032
119 1996-11-01 74.498298000000000 -0.4618% 0.1366% 22.9732% 103 0.0003634344 -0.0006991081 -0.1444708955
120 1996-12-01 74.154267000000000 -0.3252% -0.1756% 22.6480% 104 0.0003656314 -0.0031670488 -0.654471577
121 1997-01-01 73.913099000000000 -0.5008% 1.0896% 22.1472% 105 0.0003695528 -0.0011783842 -0.2435134494
122 1997-02-01 73.542946000000000 0.5888% 0.5530% 22.7359% 106 0.0003739722 0.0040075469 0.8281607643
123 1997-03-01 73.975942000000000 1.1417% 0.0569% 23.8777% 107 0.0003756944 -0.0016050494 -0.331683936
124 1997-04-01 74.820562000000000 1.1986% -0.0103% 25.0763% 108 0.0003781733 0.0032497597 0.6715638047
125 1997-05-01 75.717369000000000 1.1883% -0.4290% 26.2646% 109 0.000378419 0.0039261695 0.8113440827
126 1997-06-01 76.617150000000000 0.7593% 0.3683% 27.0239% 110 0.0003760149 0.0029576536 0.6112000035
127 1997-07-01 77.198898000000000 1.1276% -0.8486% 28.1515% 111 0.0003715587 0.0010846521 0.2241436755
128 1997-08-01 78.069389000000000 0.2790% 0.3362% 28.4305% 112 0.0003662061 -0.0065303187 -1.3494922934
129 1997-09-01 78.287165000000000 0.6152% -0.3629% 29.0457% 113 0.000364648 -0.0003421016 -0.0706953873
130 1997-10-01 78.768781000000000 0.2523% 0.4278% 29.2979% 114 0.0003630759 -0.0058345988 -1.2057215674
131 1997-11-01 78.967488000000000 0.6800% 0.2950% 29.9780% 115 0.000364872 0.0027175376 0.5615799445
132 1997-12-01 79.504489000000000 0.9750% 0.0993% 30.9530% 116 0.0003647707 -0.003200236 -0.6613297123
133 1998-01-01 80.279692000000000 1.0743% 0.8849% 32.0274% 117 0.0003664148 -0.0023135712 -0.478100168
134 1998-02-01 81.142166000000000 1.9592% -0.4778% 33.9866% 118 0.0003692575 0.0009964667 0.2059201417
135 1998-03-01 82.731930000000000 1.4814% 0.2422% 35.4680% 119 0.0003712595 -0.0021269609 -0.4395371089
136 1998-04-01 83.957552000000000 1.7236% 0.1068% 37.1916% 120 0.0003743422 0.0105212683 2.1742232082
137 1998-05-01 85.404637000000000 1.8304% 0.0689% 39.0220% 121 0.0003707179 0.0051591159 1.0661328302
138 1998-06-01 86.967912000000000 1.8993% -0.3615% 40.9214% 122 0.0003636896 0.0002049182 0.0423464
139 1998-07-01 88.619712000000000 1.5378% -0.4628% 42.4591% 123 0.0003563113 -0.0004589987 -0.0948522249
140 1998-08-01 89.982483000000000 1.0749% -0.5968% 43.5341% 124 0.0003489962 -0.0046394909 -0.9587521616
141 1998-09-01 90.949734000000000 0.4781% -0.4834% 44.0122% 125 0.0003443222 0.0033387075 0.6899448891
142 1998-10-01 91.384576000000000 -0.0053% -0.0837% 44.0069% 126 0.0003373811 -0.0088238137 -1.8234437241
143 1998-11-01 91.379776000000000 -0.0889% 0.0059% 43.9180% 127 0.0003356639 0.0030267329 0.6254752427
144 1998-12-01 91.298500000000000 -0.0831% 0.3449% 43.8349% 128 0.000331877 -0.0039611303 -0.8185687475
145 1999-01-01 91.222674000000000 0.2619% 0.7359% 44.0968% 129 0.0003303241 0.0039472937 0.8157094125
146 1999-02-01 91.461564000000000 0.9978% 0.7044% 45.0946% 130 0.000326138 0.0026240129 0.5422530514
147 1999-03-01 92.374158000000000 1.7021% -0.2882% 46.7968% 131 0.0003201359 0.0006727981 0.1390339283
148 1999-04-01 93.946503000000000 1.4139% 0.0018% 48.2107% 132 0.0003135226 0.0085354417 1.7638515537
149 1999-05-01 95.274848000000000 1.4158% -0.5151% 49.6264% 133 0.0003014621 -0.005079414 -1.0496624004
150 1999-06-01 96.623708000000000 0.9007% -0.0706% 50.5271% 134 0.0002923428 0.0021291925 0.4399982623
151 1999-07-01 97.493976000000000 0.8301% -0.4994% 51.3572% 135 0.0002817328 0.0007866889 0.1625694968
152 1999-08-01 98.303267000000000 0.3306% 0.0389% 51.6879% 136 0.0002704652 0.000418413 0.0864651607
153 1999-09-01 98.628305000000000 0.3695% -0.0158% 52.0574% 137 0.0002587735 -0.0038742444 -0.8006137444
154 1999-10-01 98.992759000000000 0.3537% 0.0929% 52.4111% 138 0.0002493074 -0.0048777231 -1.0079829239
155 1999-11-01 99.342872000000000 0.4466% -0.2327% 52.8577% 139 0.0002426904 -0.0062108914 -1.28348255
156 1999-12-01 99.786531000000000 0.2139% 0.4050% 53.0716% 140 0.0002397472 -0.005073397 -1.0484189956
157 2000-01-01 100.000000000000000 0.6190% 0.8806% 53.6905% 141 0.0002397796 -0.0010766852 -0.2224973248
158 2000-02-01 100.618960000000000 1.4996% 0.0439% 55.1901% 142 0.0002403271 -0.0001814246 -0.0374914433
159 2000-03-01 102.127800000000000 1.5435% -0.3044% 56.7336% 143 0.0002408383 0.0032084469 0.6630265069
160 2000-04-01 103.704100000000000 1.2391% 0.0637% 57.9726% 144 0.0002392263 0.0071199132 1.4713321664
161 2000-05-01 104.989080000000000 1.3028% -0.4787% 59.2754% 145 0.0002330842 0.0068105008 1.4073920087
162 2000-06-01 106.356870000000000 0.8241% 0.0633% 60.0995% 146 0.0002226062 -0.0031047108 -0.6415893976
163 2000-07-01 107.233310000000000 0.8874% -0.1852% 60.9869% 147 0.0002139024 -0.0001957126 -0.0404440729
164 2000-08-01 108.184880000000000 0.7021% -0.1393% 61.6890% 148 0.0002051874 -0.0053559789 -1.1068146336
165 2000-09-01 108.944500000000000 0.5629% -0.0509% 62.2519% 149 0.0001996431 -0.0009054847 -0.1871186884
166 2000-10-01 109.557710000000000 0.5120% -0.5103% 62.7639% 150 0.0001945333 -0.0051889845 -1.0723051803
167 2000-11-01 110.118610000000000 0.0016% 0.6889% 62.7655% 151 0.0001924979 0.0001962472 0.0405545396
168 2000-12-01 110.120420000000000 0.6905% -0.2984% 63.4560% 152 0.0001902232 -0.0003486968 -0.0720583012
169 2001-01-01 110.880800000000000 0.3921% 1.1013% 63.8481% 153 0.0001880461 0.0007411372 0.1531562247
170 2001-02-01 111.315610000000000 1.4934% -0.4809% 65.3416% 154 0.000185297 -0.0025119772 -0.519100842
171 2001-03-01 112.978010000000000 1.0125% 0.0328% 66.3541% 155 0.0001839801 0.0038663632 0.7989851119
172 2001-04-01 114.121920000000000 1.0453% -0.0476% 67.3993% 156 0.00018017 0.0086258134 1.7825268938
173 2001-05-01 115.314790000000000 0.9977% -0.2316% 68.3970% 157 0.0001709391 0.0002680605 0.0553947859
174 2001-06-01 116.465240000000000 0.7660% 0.3553% 69.1630% 158 0.000161438 -0.0032051897 -0.6623534034
175 2001-07-01 117.357400000000000 1.1213% -0.4172% 70.2843% 159 0.0001538105 0.0004832846 0.0998709025
176 2001-08-01 118.673340000000000 0.7041% -0.1605% 70.9885% 160 0.0001457909 -0.0049331588 -1.0194387322
177 2001-09-01 119.508970000000000 0.5436% -0.2721% 71.5321% 161 0.0001407182 0.0004925518 0.1017859812
178 2001-10-01 120.158620000000000 0.2714% -0.1354% 71.8035% 162 0.0001352558 -0.0019875855 -0.4107351281
179 2001-11-01 120.484790000000000 0.1361% 0.5304% 71.9396% 163 0.0001309335 -0.0015237865 -0.3148909291
180 2001-12-01 120.648750000000000 0.6665% -0.0049% 72.6061% 164 0.0001274687 -0.0006364383 -0.1315201538
181 2002-01-01 121.452910000000000 0.6616% 0.8623% 73.2677% 165 0.0001243171 -0.0052275565 -1.080276104
182 2002-02-01 122.256450000000000 1.5239% 0.1800% 74.7916% 166 0.000124307 0.0067642425 1.3978327258
183 2002-03-01 124.119520000000000 1.7039% 0.2741% 76.4955% 167 0.0001200565 -0.0031036246 -0.6413649366
184 2002-04-01 126.234340000000000 1.9779% 0.2408% 78.4734% 168 0.0001176426 0.010895053 2.2514659361
185 2002-05-01 128.731190000000000 2.2188% -0.4115% 80.6922% 169 0.0001084496 -0.0049174958 -1.0162019589
186 2002-06-01 131.587450000000000 1.8072% 0.1531% 82.4995% 170 0.0001022168 0.0002253086 0.0465600914
187 2002-07-01 133.965560000000000 1.9603% -0.4754% 84.4598% 171 0.0000957825 -0.0005717716 -0.118156777
188 2002-08-01 136.591750000000000 1.4849% 0.0623% 85.9447% 172 0.0000896412 -0.0024059339 -0.4971869506
189 2002-09-01 138.620040000000000 1.5472% -0.6190% 87.4920% 173 0.0000849257 0.0034678607 0.7166344422
190 2002-10-01 140.764780000000000 0.9282% -0.0929% 88.4202% 174 0.0000780232 -0.0042496911 -0.8781999364
191 2002-11-01 142.071370000000000 0.8353% -0.1277% 89.2555% 175 0.0000736887 -0.001679125 -0.3469916711
192 2002-12-01 143.258140000000000 0.7076% 0.0027% 89.9631% 176 0.0000703425 -0.0027918409 -0.5769347488
193 2003-01-01 144.271850000000000 0.7103% 0.6205% 90.6734% 177 0.0000686715 -0.0014223311 -0.2939251372
194 2003-02-01 145.296630000000000 1.3308% 0.3119% 92.0042% 178 0.0000678338 0.0052366296 1.082151053
195 2003-03-01 147.230210000000000 1.6427% 0.1073% 93.6469% 179 0.0000637308 -0.0001129678 -0.0233448224
196 2003-04-01 149.648710000000000 1.7499% 0.0330% 95.3968% 180 0.0000596582 0.0085633121 1.7696109752
197 2003-05-01 152.267450000000000 1.7829% 0.3838% 97.1797% 181 0.0000502775 0.0017492672 0.3614865809
198 2003-06-01 154.982200000000000 2.1667% 0.0728% 99.3464% 182 0.000039789 0.0027011172 0.5581866612
199 2003-07-01 158.340200000000000 2.2395% -0.1357% 101.5859% 183 0.0000276133 0.0023806888 0.4919700561
200 2003-08-01 161.886280000000000 2.1038% -0.2229% 103.6897% 184 0.0000139551 -0.0041292722 -0.8533153219
201 2003-09-01 165.292100000000000 1.8809% -0.2705% 105.5707% 185 0.0000028302 0.0015281729 0.3157973817
202 2003-10-01 168.401130000000000 1.6104% 0.0660% 107.1811% 186 -0.0000092372 -0.0047449477 -0.9805448593
203 2003-11-01 171.113120000000000 1.6765% 0.0619% 108.8576% 187 -0.000018378 0.0006411692 0.1324978051
204 2003-12-01 173.981780000000000 1.7384% 0.2296% 110.5959% 188 -0.0000279022 -0.0061620949 -1.2733987473
205 2004-01-01 177.006210000000000 1.9680% 1.3908% 112.5639% 189 -0.000033616 -0.0008951276 -0.1849783858
206 2004-02-01 180.489670000000000 3.3588% 0.2132% 115.9227% 190 -0.0000387581 -0.0012384712 -0.2559304428
207 2004-03-01 186.551910000000000 3.5720% -0.2760% 119.4947% 191 -0.0000431139 0.0000701246 0.0144912662
208 2004-04-01 193.215530000000000 3.2960% 0.1116% 122.7907% 192 -0.0000474864 0.0062521786 1.2920145616
209 2004-05-01 199.583900000000000 3.4076% -1.1346% 126.1983% 193 -0.0000556783 0.0031745239 0.6560162978
210 2004-06-01 206.384880000000000 2.2730% -1.1287% 128.4712% 194 -0.0000657901 0.0011383829 0.2352471729
211 2004-07-01 211.075950000000000 1.1443% -0.3993% 129.6155% 195 -0.0000765622 0.0004061403 0.0839290086
212 2004-08-01 213.491250000000000 0.7449% -0.4399% 130.3605% 196 -0.0000875371 0.0039257146 0.8112500871
213 2004-09-01 215.081650000000000 0.3051% 0.0861% 130.6656% 197 -0.0001008747 0.0008291939 0.1713531582
214 2004-10-01 215.737850000000000 0.3912% -0.0418% 131.0567% 198 -0.0001146607 -0.0012423142 -0.256724593
215 2004-11-01 216.581750000000000 0.3494% 0.6027% 131.4061% 199 -0.0001276113 -0.0021014295 -0.4342610237
216 2004-12-01 217.338480000000000 0.9521% 0.3611% 132.3582% 200 -0.0001391898 -0.0025657725 -0.5302176453
217 2005-01-01 219.407680000000000 1.3132% 0.6948% 133.6714% 201 -0.0001491032 0.0008094568 0.1672744953
218 2005-02-01 222.288930000000000 2.0080% 0.1239% 135.6794% 202 -0.0001594231 0.0007783257 0.1608412305
219 2005-03-01 226.752590000000000 2.1319% 0.0658% 137.8113% 203 -0.0001701239 0.0024663965 0.5096815769
220 2005-04-01 231.586790000000000 2.1978% -0.0765% 140.0091% 204 -0.0001822383 0.0140901032 2.9117240059
221 2005-05-01 236.676530000000000 2.1212% -0.1894% 142.1304% 205 -0.000202914 0.0023350983 0.4825487664
222 2005-06-01 241.697020000000000 1.9318% -0.0121% 144.0622% 206 -0.0002249022 -0.0025350933 -0.5238777873
223 2005-07-01 246.366170000000000 1.9197% -0.0281% 145.9819% 207 -0.0002451914 0.0013610579 0.2812630176
224 2005-08-01 251.095620000000000 1.8916% -0.2067% 147.8734% 208 -0.0002661675 -0.0110799097 -2.2896666331
225 2005-09-01 255.845270000000000 1.6848% -0.7589% 149.5583% 209 -0.0002801593 -0.0110067575 -2.2745497042
226 2005-10-01 260.155810000000000 0.9259% -0.0861% 150.4841% 210 -0.0002872032 -0.0037061117 -0.7658690873
227 2005-11-01 262.564570000000000 0.8398% -0.4052% 151.3240% 211 -0.0002917889 -0.0041067624 -0.8486636584
228 2005-12-01 264.769660000000000 0.4346% 0.2519% 151.7586% 212 -0.000293667 0.0011544245 0.2385621642
229 2006-01-01 265.920410000000000 0.6865% -0.5051% 152.4451% 213 -0.0002960749 -0.0001216476 -0.0251385182
230 2006-02-01 267.746060000000000 0.1814% 0.6411% 152.6265% 214 -0.0002982257 0.0063248898 1.3070403459
231 2006-03-01 268.231740000000000 0.8225% -0.1991% 153.4490% 215 -0.0003040863 0.0039153998 0.8091185262
232 2006-04-01 270.437920000000000 0.6234% -0.2215% 154.0725% 216 -0.00031217 0.0072606653 1.5004186306
233 2006-05-01 272.123910000000000 0.4019% -0.1708% 154.4744% 217 -0.000324531 0.0015633602 0.3230688455
234 2006-06-01 273.217570000000000 0.2311% -0.2485% 154.7055% 218 -0.0003376545 0.0009960616 0.205836422
235 2006-07-01 273.848990000000000 -0.0174% 0.0680% 154.6881% 219 -0.0003511834 -0.0004140411 -0.0855617123
236 2006-08-01 273.801330000000000 0.0506% -0.1518% 154.7386% 220 -0.0003642412 -0.0015300185 -0.3161787717
237 2006-09-01 273.939830000000000 -0.1012% -0.1223% 154.6374% 221 -0.0003761329 0.0002547707 0.0526484403
238 2006-10-01 273.662500000000000 -0.2235% -0.8845% 154.4139% 222 -0.00038795 0.0001068202 0.0220744221
239 2006-11-01 273.050790000000000 -1.1080% 0.6103% 153.3059% 223 -0.000399594 -0.0016678782 -0.3446675206
240 2006-12-01 270.025390000000000 -0.4976% -0.2671% 152.8082% 224 -0.0004099653 -0.007179352 -1.4836152136
241 2007-01-01 268.681610000000000 -0.7648% -0.0014% 152.0434% 225 -0.0004156648 -0.0004449711 -0.0919534154
242 2007-02-01 266.626760000000000 -0.7662% 0.3058% 151.2772% 226 -0.0004208345 -0.0036312119 -0.7503910157
243 2007-03-01 264.583900000000000 -0.4604% 0.3931% 150.8168% 227 -0.00042351 0.0029426794 0.6081055737
244 2007-04-01 263.365740000000000 -0.0673% -0.3374% 150.7496% 228 -0.0004277361 -0.0046237064 -0.9554902904
245 2007-05-01 263.188580000000000 -0.4047% -0.0847% 150.3449% 229 -0.0004288527 0.006839798 1.4134462792
246 2007-06-01 262.123420000000000 -0.4894% -0.5722% 149.8554% 230 -0.0004339158 -0.0015566912 -0.3216907075
247 2007-07-01 260.840470000000000 -1.0616% -0.2110% 148.7938% 231 -0.0004377534 -0.0017775645 -0.3673342219
248 2007-08-01 258.071310000000000 -1.2727% -0.8024% 147.5211% 232 -0.0004402274 -0.0012676986 -0.2619702976
249 2007-09-01 254.786900000000000 -2.0750% -1.5618% 145.4461% 233 -0.00044165 -0.0020434395 -0.4222773736
250 2007-10-01 249.499950000000000 -3.6368% 0.5592% 141.8093% 234 -0.0004415429 0.0011214216 0.2317421105
251 2007-11-01 240.426130000000000 -3.0776% -0.6180% 138.7316% 235 -0.0004418543 -0.0010763626 -0.2224306444
252 2007-12-01 233.026680000000000 -3.6957% -0.5749% 135.0360% 236 -0.0004412311 -0.0007816649 -0.1615312799
253 2008-01-01 224.414810000000000 -4.2705% 0.6774% 130.7654% 237 -0.0004398551 -0.0084048633 -1.7368674887
254 2008-02-01 214.831130000000000 -3.5932% 1.3399% 127.1723% 238 -0.0004330346 0.0065365295 1.3507757567
255 2008-03-01 207.111920000000000 -2.2533% 0.3226% 124.9190% 239 -0.0004299712 -0.0022414335 -0.4631929041
256 2008-04-01 202.445070000000000 -1.9307% 0.5040% 122.9883% 240 -0.0004252633 0.0004112914 0.0849934921
257 2008-05-01 198.536450000000000 -1.4267% -0.1841% 121.5616% 241 -0.0004205469 0.0034783591 0.718803931
258 2008-06-01 195.703960000000000 -1.6108% -0.1424% 119.9508% 242 -0.0004177128 0.0043490955 0.8987418701
259 2008-07-01 192.551580000000000 -1.7532% -0.6978% 118.1976% 243 -0.0004172987 -0.0029571607 -0.6110981355
260 2008-08-01 189.175810000000000 -2.4510% -0.1052% 115.7466% 244 -0.0004148074 -0.0004325066 -0.0893776263
261 2008-09-01 184.539070000000000 -2.5562% 0.3500% 113.1904% 245 -0.0004117945 -0.0053100528 -1.0973239862
262 2008-10-01 179.821820000000000 -2.2063% -0.3294% 110.9841% 246 -0.0004052594 -0.0017051969 -0.3523794519
263 2008-11-01 175.854460000000000 -2.5357% -0.2933% 108.4484% 247 -0.0003974251 -0.0076262993 -1.5759770119
264 2008-12-01 171.395390000000000 -2.8289% 0.7988% 105.6195% 248 -0.0003846517 -0.0152328935 -3.1478819501
265 2009-01-01 166.546720000000000 -2.0301% 0.6324% 103.5894% 249 -0.0003622646 0.005953891 1.2303733403
266 2009-02-01 163.165610000000000 -1.3977% 0.4584% 102.1917% 250 -0.0003433195 -0.0058368673 -1.2061903639
267 2009-03-01 160.885040000000000 -0.9393% 0.8153% 101.2524% 251 -0.00032057 -0.0054280492 -1.1217079826
268 2009-04-01 159.373870000000000 -0.1240% 1.2077% 101.1284% 252 -0.0002942819 0.0070679603 1.4605961006
269 2009-05-01 159.176230000000000 1.0837% 0.8243% 102.2121% 253 -0.0002721634 0.0136707018 2.8250545875
270 2009-06-01 160.901250000000000 1.9080% -0.2920% 104.1201% 254 -0.0002582927 0.0034842144 0.7200139339
271 2009-07-01 163.971290000000000 1.6161% -0.7688% 105.7362% 255 -0.0002464078 0.005286621 1.0924817889
272 2009-08-01 166.621160000000000 0.8473% -0.6085% 106.5835% 256 -0.0002376255 -0.0016034241 -0.331348073
273 2009-09-01 168.032930000000000 0.2388% 0.5240% 106.8223% 257 -0.00022771 -0.001196159 -0.2471866177
274 2009-10-01 168.434230000000000 0.7628% 0.2187% 107.5851% 258 -0.0002169179 -0.0067615284 -1.3972718413
275 2009-11-01 169.719020000000000 0.9815% -0.0593% 108.5666% 259 -0.0002018301 -0.0008502913 -0.1757129479
276 2009-12-01 171.384770000000000 0.9222% -1.5929% 109.4888% 260 -0.0001860946 0.0036857036 0.7616517481
277 2010-01-01 172.965270000000000 -0.6707% -0.0250% 108.8180% 261 -0.0001725134 -0.0031213512 -0.645028158
278 2010-02-01 171.805170000000000 -0.6957% 1.3802% 108.1224% 262 -0.0001569046 -0.0027758862 -0.5736377113
279 2010-03-01 170.609960000000000 0.6846% 1.0012% 108.8069% 263 -0.0001394904 0.008127604 1.6795717726
280 2010-04-01 171.777900000000000 1.6857% -1.1223% 110.4927% 264 -0.0001269935 0.0064512378 1.3331501983
281 2010-05-01 174.673630000000000 0.5635% -0.2142% 111.0561% 265 -0.0001183896 0.0047025599 0.9717853957
282 2010-06-01 175.657840000000000 0.3492% -0.7571% 111.4054% 266 -0.0001126077 0.0082653607 1.7080392331
283 2010-07-01 176.271290000000000 -0.4078% 0.2995% 110.9975% 267 -0.0001118443 0.012189118 2.5188848596
284 2010-08-01 175.552380000000000 -0.1083% -0.6427% 110.8892% 268 -0.0001185153 0.0083616189 1.7279310236
285 2010-09-01 175.362190000000000 -0.7511% 0.3129% 110.1381% 269 -0.0001302606 -0.0027894408 -0.5764387609
286 2010-10-01 174.045120000000000 -0.4382% -0.8830% 109.6999% 270 -0.0001402086 -0.0075474309 -1.5596788327
287 2010-11-01 173.282470000000000 -1.3212% 0.6708% 108.3788% 271 -0.0001454243 -0.0059392867 -1.2273553673
288 2010-12-01 170.993120000000000 -0.6504% -0.3204% 107.7283% 272 -0.0001468945 0.0053865159 1.1131251153
289 2011-01-01 169.880960000000000 -0.9708% 0.6830% 106.7576% 273 -0.00015159 0.0023384976 0.4832512245
290 2011-02-01 168.231810000000000 -0.2878% 0.5455% 106.4698% 274 -0.0001576317 -0.0004351802 -0.0899301163
291 2011-03-01 167.747690000000000 0.2577% 0.2725% 106.7275% 275 -0.0001633084 -0.015765758 -3.257998567
292 2011-04-01 168.180010000000000 0.5302% -0.1828% 107.2577% 276 -0.0001591797 -0.000090469 -0.0186954457
293 2011-05-01 169.071710000000000 0.3474% -0.1177% 107.6051% 277 -0.0001548973 0.0139573458 2.8842896568
294 2011-06-01 169.659080000000000 0.2297% -0.6244% 107.8349% 278 -0.0001591113 0.0101708454 2.1018082274
295 2011-07-01 170.048830000000000 -0.3947% -0.4165% 107.4402% 279 -0.0001694883 -0.0110533534 -2.2841787664
296 2011-08-01 169.377670000000000 -0.8112% -0.6747% 106.6290% 280 -0.0001729567 -0.001969308 -0.4069580788
297 2011-09-01 168.003750000000000 -1.4859% 0.5314% 105.1432% 281 -0.0001751065 -0.0073956235 -1.5283077968
298 2011-10-01 165.507430000000000 -0.9545% -0.1520% 104.1887% 282 -0.0001725959 0.0031676449 0.6545947629
299 2011-11-01 163.927730000000000 -1.1065% 0.2720% 103.0822% 283 -0.000171929 -0.0062552606 -1.2926514538
300 2011-12-01 162.113920000000000 -0.8344% 0.0657% 102.2478% 284 -0.0001673057 0.003295966 0.6811123565
301 2012-01-01 160.761210000000000 -0.7687% 0.8920% 101.4791% 285 -0.0001646084 -0.0086651473 -1.7906552506
302 2012-02-01 159.525380000000000 0.1233% 1.4057% 101.6024% 286 -0.0001564756 0.0068640196 1.4184516889
303 2012-03-01 159.722060000000000 1.5290% 0.6869% 103.1314% 287 -0.0001524719 -0.0030510868 -0.630507994
304 2012-04-01 162.164240000000000 2.2159% -0.5215% 105.3473% 288 -0.0001464961 0.0069764801 1.4416916902
305 2012-05-01 165.757660000000000 1.6944% -0.3751% 107.0417% 289 -0.0001447247 0.0055996245 1.1571640663
306 2012-06-01 168.566270000000000 1.3193% -0.0218% 108.3610% 290 -0.0001463111 0.0028711642 0.5933269382
307 2012-07-01 170.790230000000000 1.2975% -0.2686% 109.6586% 291 -0.0001495749 -0.0016783941 -0.3468406352
308 2012-08-01 173.006250000000000 1.0289% -0.4182% 110.6874% 292 -0.0001517135 -0.0010251205 -0.2118414639
309 2012-09-01 174.786260000000000 0.6107% -0.2000% 111.2981% 293 -0.0001531276 -0.0060909927 -1.2587054535
310 2012-10-01 175.853700000000000 0.4107% 0.7285% 111.7088% 294 -0.000150698 -0.0040140126 -0.8294968935
311 2012-11-01 176.575950000000000 1.1392% -0.2198% 112.8481% 295 -0.0001457047 -0.0066014343 -1.3641883511
312 2012-12-01 178.587570000000000 0.9195% 0.0854% 113.7676% 296 -0.0001365581 0.0054506875 1.1263861831
313 2013-01-01 180.229650000000000 1.0049% 1.3366% 114.7725% 297 -0.0001306827 -0.0013894236 -0.2871247998
314 2013-02-01 182.040800000000000 2.3415% 1.0165% 117.1140% 298 -0.0001238716 0.0028443706 0.5877900234
315 2013-03-01 186.303250000000000 3.3580% -0.7732% 120.4720% 299 -0.0001187352 0.0007755648 0.1602706952
316 2013-04-01 192.559350000000000 2.5848% -0.2867% 123.0568% 300 -0.000114003 0.0090342747 1.8669355441
317 2013-05-01 197.536690000000000 2.2981% -0.1908% 125.3549% 301 -0.000114762 0.0141720407 2.9286564105
318 2013-06-01 202.076300000000000 2.1073% -0.0952% 127.4622% 302 -0.0001241742 0.0069931276 1.4451319006
319 2013-07-01 206.334630000000000 2.0121% -0.8981% 129.4743% 303 -0.0001378148 -0.005077251 -1.0492154224
320 2013-08-01 210.486330000000000 1.1140% -0.2607% 130.5884% 304 -0.0001482451 -0.0036024418 -0.7444456668
321 2013-09-01 212.831200000000000 0.8534% -0.7871% 131.4417% 305 -0.0001563665 -0.0000619221 -0.0127962157
322 2013-10-01 214.647410000000000 0.0662% -0.0447% 131.5079% 306 -0.0001643537 -0.0025220411 -0.5211805335
323 2013-11-01 214.789540000000000 0.0215% -0.3027% 131.5295% 307 -0.0001706871 -0.0040109001 -0.8288537035
324 2013-12-01 214.835800000000000 -0.2812% 0.7564% 131.2483% 308 -0.0001744465 -0.0018255625 -0.3772530342
325 2014-01-01 214.231740000000000 0.4752% 0.6199% 131.7235% 309 -0.0001769747 0.0074622457 1.5420752794
326 2014-02-01 215.249800000000000 1.0951% -0.2065% 132.8186% 310 -0.0001839875 -0.0020135738 -0.4161056203
327 2014-03-01 217.606989973330000 0.8886% 0.1184% 133.7072% 311 -0.0001896476 0.0010439542 0.2157334415
328 2014-04-01 219.540733668346000 1.0071% -0.2654% 134.7143% 312 -0.0001958336 0.013561516 2.8024913126
329 2014-05-01 221.751634267562000 0.7417% -0.2196% 135.4560% 313 -0.0002102471 0.010375639 2.1441288857
330 2014-06-01 223.396336943638000 0.5221% -0.5806% 135.9780% 314 -0.0002309181 -0.0075009374 -1.5500709404
331 2014-07-01 224.562592558173000 -0.0586% 0.0752% 135.9195% 315 -0.0002468297 -0.0026204149 -0.541509506
332 2014-08-01 224.431051626535000 0.0166% 0.2681% 135.9361% 316 -0.0002609762 -0.0016472398 -0.3404025896
333 2014-09-01 224.468392216906000 0.2848% 0.0105% 136.2209% 317 -0.0002739481 -0.0006777355 -0.1400542505
334 2014-10-01 225.107592559169000 0.2952% 0.0576% 136.5161% 318 -0.0002863341 -0.0086946158 -1.7967449238
335 2014-11-01 225.772220923476000 0.3528% -0.6398% 136.8689% 319 -0.0002931918 -0.0023134864 -0.478082646
336 2014-12-01 226.568798054165000 -0.2870% 1.0163% 136.5820% 320 -0.0002984448 -0.0075729698 -1.5649564576
337 2015-01-01 225.918595658350000 0.7293% 0.1894% 137.3113% 321 -0.0002988524 -0.0001479297 -0.0305697098
338 2015-02-01 227.566304930095000 0.9187% 0.3465% 138.2300% 322 -0.000298985 -0.0027281174 -0.5637662745
339 2015-03-01 229.656979640678000 1.2652% -0.0914% 139.4952% 323 -0.0002972541 0.0078611266 1.6245041331
340 2015-04-01 232.562612499003000 1.1738% -0.4110% 140.6690% 324 -0.0003001794 0.0064989866 1.3430175109
341 2015-05-01 235.292392706560000 0.7628% -0.3518% 141.4318% 325 -0.0003069205 -0.001757626 -0.3632139273
342 2015-06-01 237.087197537377000 0.4110% -0.3433% 141.8428% 326 -0.0003123908 0.0014965577 0.3092640899
343 2015-07-01 238.061647523495000 0.0677% 0.0878% 141.9105% 327 -0.0003185899 -0.002335113 -0.4825517887
344 2015-08-01 238.222875030664000 0.1555% -0.0385% 142.0661% 328 -0.0003231555 -0.0018731455 -0.3870860696
345 2015-09-01 238.593426091172000 0.1170% 0.0937% 142.1831% 329 -0.0003263692 -0.0054799632 -1.1324360287
346 2015-10-01 238.872584230974000 0.2107% 0.1189% 142.3938% 330 -0.0003260086 0.0010781526 0.222800556
347 2015-11-01 239.375899727352000 0.3296% 0.0918% 142.7234% 331 -0.000326111 0.0030073506 0.621469895
348 2015-12-01 240.164965111133000 0.4214% 0.2515% 143.1449% 332 -0.0003278639 0.0004327374 0.0894253216
349 2016-01-01 241.177125584250000 0.6729% -0.0280% 143.8178% 333 -0.0003296814 0.000905423 0.1871059304
350 2016-02-01 242.800051781918000 0.6449% 0.1200% 144.4627% 334 -0.0003318533 -0.0060661594 -1.2535736309
351 2016-03-01 244.365985445286000 0.7650% -0.0534% 145.2277% 335 -0.0003300867 0.0104932418 2.1684315398
352 2016-04-01 246.235291250797000 0.7116% -0.0758% 145.9392% 336 -0.0003345763 0.0022283017 0.4604791999
353 2016-05-01 247.987387247872000 0.6358% -0.0370% 146.5750% 337 -0.0003402317 0.0038051858 0.7863427791
354 2016-06-01 249.564000490807000 0.5987% -0.3055% 147.1737% 338 -0.0003480199 -0.0005662065 -0.1170067362
355 2016-07-01 251.058212146456000 0.2932% -0.0466% 147.4669% 339 -0.0003552454 -0.0037546073 -0.7758907068
356 2016-08-01 251.794325405258000 0.2466% -0.3734% 147.7135% 340 -0.000359941 -0.0031579444 -0.6525901369
357 2016-09-01 252.415220606699000 -0.1268% 0.2530% 147.5867% 341 -0.000362471 -0.003070369 -0.6344926669
358 2016-10-01 252.095079817419000 0.1262% 0.1174% 147.7129% 342 -0.0003628879 0.0012411175 0.2564772901
359 2016-11-01 252.413257309212000 0.2436% 0.1382% 147.9565% 343 -0.0003638454 -0.0000216191 -0.0044675932
360 2016-12-01 253.028167772902000 0.3818% -0.0703% 148.3383% 344 -0.0003645657 0.0013015955 0.2689750967
361 2017-01-01 253.994176528278000 0.3115% 0.6831% 148.6498% 345 -0.0003658627 0.0015551611 0.3213745085
362 2017-02-01 254.785262116720000 0.9945% -0.3278% 149.6443% 346 -0.0003678919 0.001285986 0.2657493958
363 2017-03-01 257.319167832951000 0.6667% 0.3674% 150.3110% 347 -0.0003704861 0.0028852356 0.5962347846
364 2017-04-01 259.034729424613000 1.0341% -0.4095% 151.3451% 348 -0.0003746284 0.0000949188 0.0196150039
365 2017-05-01 261.713492351091000 0.6246% 0.4727% 151.9698% 349 -0.0003785986 0.0015787357 0.3262461953
366 2017-06-01 263.348283694442000 1.0973% -0.8664% 153.0671% 350 -0.0003833075 -0.0001507723 -0.0311571354
367 2017-07-01 266.238058420407000 0.2309% 0.1384% 153.2980% 351 -0.0003876876 -0.0003702133 -0.0765046841
368 2017-08-01 266.852921461453000 0.3694% -0.2036% 153.6674% 352 -0.0003916012 0.0000212548 0.0043923136
369 2017-09-01 267.838648552461000 0.1658% 0.4802% 153.8332% 353 -0.0003952868 -0.0026599595 -0.5496814229
370 2017-10-01 268.282676258538000 0.6460% -0.0608% 154.4792% 354 -0.0003970917 -0.0000690681 -0.0142729342
371 2017-11-01 270.015689383420000 0.5852% -0.1156% 155.0643% 355 -0.0003986096 -0.003335583 -0.6892992144
372 2017-12-01 271.595698087710000 0.4695% 0.5019% 155.5339% 356 -0.0003978289 0.0029282719 0.6051282587
373 2018-01-01 272.870949908633000 0.9715% -0.0959% 156.5053% 357 -0.0003986058 0.0015725988 0.3249780006
374 2018-02-01 275.521809351018000 0.8756% -0.0162% 157.3809% 358 -0.0004001054 0.0017817709 0.3682034877
375 2018-03-01 277.934161344566000 0.8593% -0.5086% 158.2402% 359 -0.0004024555 -0.0003007542 -0.062150953
376 2018-04-01 280.322555418054000 0.3507% 0.1538% 158.5909% 360 -0.0004043728 0.0072350513 1.4951255054
377 2018-05-01 281.305645810022000 0.5045% -0.4230% 159.0954% 361 -0.0004104948 -0.0028677082 -0.5926127546
378 2018-06-01 282.724796903771000 0.0815% -0.0273% 159.1770% 362 -0.0004145989 0.0040888691 0.8449660057
379 2018-07-01 282.955318379253000 0.0543% -0.2584% 159.2312% 363 -0.0004209647 -0.0036738702 -0.75920637
380 2018-08-01 283.108853933465000 -0.2041% 0.2408% 159.0271% 364 -0.0004248099 0.0051515225 1.0645636623
381 2018-09-01 282.530952101634000 0.0367% -0.4394% 159.0638% 365 -0.0004315647 -0.0082321921 -1.701184934
382 2018-10-01 282.634646456354000 -0.4027% 0.4407% 158.6611% 366 -0.0004329863 0.0018174345 0.3755733865
383 2018-11-01 281.496408140258000 0.0380% -0.4943% 158.6990% 367 -0.0004352602 -0.0016008185 -0.330809618
384 2018-12-01 281.603251358580000 -0.4564% 0.4279% 158.2426% 368 -0.0004362807 0.0052381163 1.0824582785
385 2019-01-01 280.318078720403000 -0.0285% 0.5654% 158.2142% 369 -0.0004402571 -0.0001678524 -0.0346867407
386 2019-02-01 280.238256924983000 0.5370% 0.3967% 158.7511% 370 -0.0004438591 -0.0007122799 -0.1471928472
387 2019-03-01 281.743024861324000 0.9336% -0.1048% 159.6848% 371 -0.0004467495 0.0054660445 1.1295597132
388 2019-04-01 284.373502051052000 0.8288% -0.7291% 160.5136% 372 -0.0004527296 -0.0005063951 -0.1046466889
389 2019-05-01 286.730473880217000 0.0997% -0.3924% 160.6133% 373 -0.0004581193 0.0002959246 0.0611528971
390 2019-06-01 287.016413458199000 -0.2927% 374 -0.0004634091 -0.0046229745 -0.9553390585
391 2019-07-01 286.176321308810000 - 375 -0.0004655679 0.0020034432 0.4140121376
376 -0.0004686734 -0.0037608426 -0.7771792391
377 -0.0004691753 0.000196433 0.0405929456
378 -0.0004695093 -0.0021143756 -0.4369363403
379 -0.0004682528 0.002876543 0.5944384678
380 -0.0004684787 -0.0039257834 -0.8112643113
381 -0.0004659997 0.0048727968 1.0069649069
382 -0.0004662333 -0.0044770918 -0.9251923407
383 -0.000463424 0.0047424402 0.9800266737
384 -0.0004632487 0.0061176052 1.2642049189
385 -0.0004665541 0.0044333932 0.9161620115
386 -0.0004723013 -0.0005758437 -0.1189982629
387 -0.0004774034 -0.0068136512 -1.4080430434
388 -0.0004780172 -0.0034462074 -0.71215978

Sheet3