This is an assignment about the stock project. Be sure to read every question in the word document carefully and do not leave out any word

profileMichelle_Michy
2019120203484320191126054432stock_project_stock_prices.xlsm
Home>Business & Finance homework help>Management homework help>This is an assignment about the stock project. Be sure to read every question in the word document carefully and do not leave out any word

Stock Project Stock Prices

IBM MSFT S&P500
Date Adj Close Adj Close Adj Close
1/1/13 166.326019 23.728479 1498.109985
2/1/13 164.491348 24.031023 1514.680054
3/1/13 175.440353 24.935972 1569.189941
4/1/13 166.590225 28.849375 1597.569946
5/1/13 171.097534 30.418219 1630.73999
6/1/13 157.925735 30.315554 1606.280029
7/1/13 161.173325 27.945776 1685.72998
8/1/13 150.620682 29.31498 1632.969971
9/1/13 153.790421 29.415483 1681.550049
10/1/13 148.832352 31.298151 1756.540039
11/1/13 149.222672 33.702305 1805.810059
12/1/13 156.611816 33.316677 1848.359985
1/1/14 147.519211 33.699623 1782.589966
2/1/14 154.607925 34.118206 1859.449951
3/1/14 161.600845 36.778709 1872.339966
4/1/14 164.9422 36.249313 1883.949951
5/1/14 154.775513 36.733837 1923.569946
6/1/14 153.067429 37.679714 1960.22998
7/1/14 161.849335 38.998959 1930.670044
8/1/14 162.381317 41.050098 2003.369995
9/1/14 161.243607 42.152081 1972.290039
10/1/14 139.643082 42.688526 2018.050049
11/1/14 137.748917 43.470474 2067.560059
12/1/14 137.212143 42.500294 2058.899902
1/1/15 131.11441 36.964733 1994.98999
2/1/15 138.49501 40.121365 2104.5
3/1/15 138.226334 37.467381 2067.889893
4/1/15 147.518951 44.820786 2085.51001
5/1/15 146.106522 43.180553 2107.389893
6/1/15 142.2341 40.947735 2063.110107
7/1/15 141.648209 43.31279 2103.840088
8/1/15 129.318802 40.363434 1972.180054
9/1/15 127.817833 41.320454 1920.030029
10/1/15 123.506386 49.143898 2079.360107
11/1/15 122.924469 50.74033 2080.409912
12/1/15 122.475601 52.144402 2043.939941
1/1/16 111.057495 51.777847 1940.23999
2/1/16 116.610802 47.820961 1932.22998
3/1/16 136.160431 52.282135 2059.73999
4/1/16 131.206726 47.208221 2065.300049
5/1/16 138.219269 50.171154 2096.949951
6/1/16 139.0961 48.77763 2098.860107
7/1/16 147.197388 54.030018 2173.600098
8/1/16 145.602798 54.773552 2170.949951
9/1/16 146.832565 55.249226 2168.27002
10/1/16 142.062927 57.474541 2126.149902
11/1/16 149.947647 57.800663 2198.810059
12/1/16 154.824356 60.006588 2238.830078
1/1/17 162.780579 62.430424 2278.870117
2/1/17 167.72406 61.783424 2363.639893
3/1/17 163.710434 63.98444 2362.719971
4/1/17 150.689941 66.510399 2384.199951
5/1/17 143.488724 67.851097 2411.800049
6/1/17 146.029572 67.350868 2423.409912
7/1/17 137.334045 71.0345 2470.300049
8/1/17 135.777222 73.057076 2471.649902
9/1/17 139.178391 73.171272 2519.360107
10/1/17 147.793106 81.707436 2575.26001
11/1/17 143.054047 82.679909 2584.840088
12/1/17 148.650238 84.447639 2673.610107