This is my feedback from assignment 5. She want you to use assignment five again with this assignment. I will attach assignment five again for you to get the information that she want you to use. As you know you were to pick a stock, download the stock d

profileMichelle_Michy
20191115010614week_5_assignment_2.xlsx_bb1.xlsx
Home>Architecture and Design homework help>This is my feedback from assignment 5. She want you to use assignment five again with this assignment. I will attach assignment five again for you to get the information that she want you to use. As you know you were to pick a stock, download the stock d

AMZN

Date Open High Low Close Adj Close Volume
1/2/18 1172 1190 1170.51001 1189.01001 1189.01001 2694500
1/3/18 1188.300049 1205.48999 1188.300049 1204.199951 1204.199951 3108800
1/4/18 1205 1215.869995 1204.660034 1209.589966 1209.589966 3022100
1/5/18 1217.51001 1229.140015 1210 1229.140015 1229.140015 3544700
1/8/18 1236 1253.079956 1232.030029 1246.869995 1246.869995 4279500
1/9/18 1256.900024 1259.329956 1241.76001 1252.699951 1252.699951 3661300
1/10/18 1245.150024 1254.329956 1237.22998 1254.329956 1254.329956 2686000
1/11/18 1259.73999 1276.77002 1256.459961 1276.680054 1276.680054 3125000
1/12/18 1273.390015 1305.76001 1273.390015 1305.199951 1305.199951 5443700
1/16/18 1323 1339.939941 1292.300049 1304.859985 1304.859985 7220700
1/17/18 1312.23999 1314 1280.880005 1295 1295 5253800
1/18/18 1293.949951 1304.599976 1284.02002 1293.319946 1293.319946 4026900
1/19/18 1312 1313 1292.98999 1294.579956 1294.579956 4578500
1/22/18 1297.170044 1327.449951 1296.660034 1327.310059 1327.310059 4140100
1/23/18 1338.089966 1364.900024 1337.339966 1362.540039 1362.540039 5169300
1/24/18 1374.819946 1388.160034 1338 1357.51001 1357.51001 6807500
1/25/18 1368 1378.339966 1357.619995 1377.949951 1377.949951 4753000
1/26/18 1392.01001 1402.530029 1380.910034 1402.050049 1402.050049 4857300
1/29/18 1409.180054 1431.390015 1400.439941 1417.680054 1417.680054 5701900
1/30/18 1403.170044 1439.25 1392 1437.819946 1437.819946 5871900
1/31/18 1451.300049 1472.579956 1450.040039 1450.890015 1450.890015 6424700
2/1/18 1445 1459.880005 1385.140015 1390 1390 9113800
2/2/18 1477.390015 1498 1414 1429.949951 1429.949951 11125700
2/5/18 1402.619995 1458.97998 1320.719971 1390 1390 11495000
2/6/18 1361.459961 1443.98999 1351.790039 1442.839966 1442.839966 11066800
2/7/18 1449 1460.98999 1415.150024 1416.780029 1416.780029 7162700
2/8/18 1429.680054 1433.75 1349.939941 1350.5 1350.5 8578600
2/9/18 1373.48999 1383.5 1265.930054 1339.599976 1339.599976 14141500
2/12/18 1364.670044 1393.810059 1344.01001 1386.22998 1386.22998 6738900
2/13/18 1385.930054 1419.719971 1383.530029 1414.51001 1414.51001 5917900
2/14/18 1406.25 1452.060059 1403.359985 1451.050049 1451.050049 5959200
2/15/18 1466.890015 1468.939941 1436.839966 1461.76001 1461.76001 5652700
2/16/18 1457.369995 1465.800049 1446.560059 1448.689941 1448.689941 4472600
2/20/18 1446.48999 1488.77002 1446.48999 1468.349976 1468.349976 6499200
2/21/18 1485 1503.48999 1478.920044 1482.920044 1482.920044 6304400
2/22/18 1495.359985 1502.540039 1475.76001 1485.339966 1485.339966 4858100
2/23/18 1495.339966 1500 1486.5 1500 1500 4418100
2/26/18 1509.199951 1522.839966 1507 1521.949951 1521.949951 4955000
2/27/18 1524.5 1526.780029 1507.209961 1511.97998 1511.97998 4808800
2/28/18 1519.51001 1528.699951 1512 1512.449951 1512.449951 4515000
3/1/18 1513.599976 1518.48999 1465 1493.449951 1493.449951 6835200
3/2/18 1469.099976 1501.050049 1455.01001 1500.25 1500.25 6587600
3/5/18 1494.23999 1525.380005 1481 1523.609985 1523.609985 5233900
3/6/18 1533.199951 1542.130005 1528 1537.640015 1537.640015 4561700
3/7/18 1526.52002 1545.900024 1522.51001 1545 1545 4174100
3/8/18 1550 1554.880005 1545.25 1551.859985 1551.859985 3862600
3/9/18 1563.5 1578.939941 1559.079956 1578.890015 1578.890015 4534300
3/12/18 1592.599976 1605.329956 1586.699951 1598.390015 1598.390015 5174200
3/13/18 1615.959961 1617.540039 1578.01001 1588.180054 1588.180054 6531900
3/14/18 1597 1606.439941 1590.890015 1591 1591 4259400
3/15/18 1595 1596.910034 1578.109985 1582.319946 1582.319946 4069700
3/16/18 1583.449951 1589.439941 1567.5 1571.680054 1571.680054 5425000
3/19/18 1554.530029 1561.660034 1525.349976 1544.930054 1544.930054 6580800
3/20/18 1550.339966 1587 1545.410034 1586.51001 1586.51001 4581600
3/21/18 1586.449951 1590 1563.170044 1581.859985 1581.859985 4750800
3/22/18 1565.469971 1573.849976 1542.400024 1544.920044 1544.920044 6320600
3/23/18 1539.01001 1549.02002 1495.359985 1495.560059 1495.560059 8006000
3/26/18 1530 1556.98999 1499.25 1555.859985 1555.859985 5624700
3/27/18 1572.400024 1575.969971 1482.319946 1497.050049 1497.050049 6999600
3/28/18 1447 1455.900024 1386.170044 1431.420044 1431.420044 13705300
3/29/18 1406 1455.469971 1365.199951 1447.339966 1447.339966 12581100
4/2/18 1417.619995 1421.359985 1355 1371.98999 1371.98999 10463600
4/3/18 1391.380005 1414 1355.329956 1392.050049 1392.050049 10231200
4/4/18 1358.23999 1415.390015 1352.880005 1410.569946 1410.569946 6982300
4/5/18 1441.98999 1459.560059 1427.069946 1451.75 1451.75 6413500
4/6/18 1429.969971 1452.5 1400.26001 1405.22998 1405.22998 5882300
4/9/18 1425.030029 1438.47998 1402.569946 1406.079956 1406.079956 4208200
4/10/18 1431.98999 1438.380005 1415.699951 1436.219971 1436.219971 4254100
4/11/18 1439.439941 1448.780029 1424.890015 1427.050049 1427.050049 3582500
4/12/18 1439.5 1452.119995 1435.060059 1448.5 1448.5 3135000
4/13/18 1449.140015 1459.780029 1424.52002 1430.790039 1430.790039 3685300
4/16/18 1445 1447 1427.47998 1441.5 1441.5 2808600
4/17/18 1462.300049 1507.189941 1457.02002 1503.829956 1503.829956 5114400
4/18/18 1514.650024 1533.800049 1504.109985 1527.839966 1527.839966 5227500
4/19/18 1543.219971 1568.52002 1539.060059 1556.910034 1556.910034 6523700
4/20/18 1561.199951 1561.199951 1516.089966 1527.48999 1527.48999 5541600
4/23/18 1546.689941 1548 1503.410034 1517.859985 1517.859985 4465400
4/24/18 1535.800049 1539.5 1448.449951 1460.089966 1460.089966 7494700
4/25/18 1458 1469.98999 1415.02002 1460.170044 1460.170044 6587300
4/26/18 1485.01001 1529.420044 1478.5 1517.959961 1517.959961 8801100
4/27/18 1634.01001 1638.099976 1567.390015 1572.619995 1572.619995 13053200
4/30/18 1582.5 1596 1560.939941 1566.130005 1566.130005 5464100
5/1/18 1563.219971 1585 1552.180054 1582.26001 1582.26001 4572100
5/2/18 1580.97998 1588.5 1566.359985 1569.680054 1569.680054 4360300
5/3/18 1560.01001 1574.800049 1546.02002 1572.079956 1572.079956 4251900
5/4/18 1562.449951 1584.900024 1562.189941 1580.949951 1580.949951 3443600
5/7/18 1589.339966 1606.949951 1587.829956 1600.140015 1600.140015 3801900
5/8/18 1595 1596.880005 1582.51001 1592.390015 1592.390015 3067900
5/9/18 1600 1608 1592 1608 1608 3637300
5/10/18 1608.47998 1615.599976 1603.439941 1609.079956 1609.079956 2817500
5/11/18 1610.98999 1611.099976 1597.890015 1602.910034 1602.910034 2263900
5/14/18 1604 1611.180054 1600.050049 1601.540039 1601.540039 2509500
5/15/18 1587.800049 1587.800049 1565.219971 1576.119995 1576.119995 5077500
5/16/18 1577.5 1594.430054 1576.670044 1587.280029 1587.280029 2570600
5/17/18 1580.560059 1594.040039 1573 1581.76001 1581.76001 2147600
5/18/18 1581.329956 1583.589966 1572.099976 1574.369995 1574.369995 2642600
5/21/18 1585 1592.050049 1575 1585.459961 1585.459961 2925200
5/22/18 1589.890015 1589.890015 1575.25 1581.400024 1581.400024 2115600
5/23/18 1571.050049 1601.859985 1566.339966 1601.859985 1601.859985 3361900
5/24/18 1598.030029 1608.23999 1588.380005 1603.069946 1603.069946 3430000
5/25/18 1603 1614.119995 1600.449951 1610.150024 1610.150024 2698400
5/29/18 1600.709961 1621.790039 1600.150024 1612.869995 1612.869995 3846500
5/30/18 1618.099976 1626 1612.930054 1624.890015 1624.890015 2907400
5/31/18 1623 1635 1621.349976 1629.619995 1629.619995 3166300
6/1/18 1637.030029 1646.72998 1635.089966 1641.540039 1641.540039 3313400
6/4/18 1648.900024 1665.680054 1645.48999 1665.27002 1665.27002 3187700
6/5/18 1672.98999 1699 1670.060059 1696.349976 1696.349976 4782200
6/6/18 1704.51001 1714.5 1686.469971 1695.75 1695.75 5473200
6/7/18 1698.560059 1699.900024 1676.109985 1689.300049 1689.300049 3765700
6/8/18 1681.119995 1689.439941 1673.01001 1683.98999 1683.98999 2955100
6/11/18 1681.51001 1694.23999 1680.589966 1689.119995 1689.119995 2335500
6/12/18 1693 1699.51001 1691.52002 1698.75 1698.75 2259200
6/13/18 1702.810059 1713.75 1700.119995 1704.859985 1704.859985 3327500
6/14/18 1713.47998 1724.800049 1708.869995 1723.859985 1723.859985 3174400
6/15/18 1714 1720.869995 1708.52002 1715.969971 1715.969971 4777600
6/18/18 1706.26001 1726.73999 1702.560059 1723.790039 1723.790039 3107700
6/19/18 1709.040039 1736.109985 1700.390015 1734.780029 1734.780029 4290100
6/20/18 1742.5 1762.930054 1741.359985 1750.079956 1750.079956 4332600
6/21/18 1760 1763.099976 1717.560059 1730.219971 1730.219971 4941100
6/22/18 1742.619995 1743 1711.900024 1715.670044 1715.670044 4075100
6/25/18 1702.51001 1705 1646.310059 1663.150024 1663.150024 7511200
6/26/18 1672.369995 1701.569946 1663.339966 1691.089966 1691.089966 4386600
6/27/18 1708.109985 1711.949951 1660 1660.51001 1660.51001 4872200
6/28/18 1672.540039 1705.5 1661.170044 1701.449951 1701.449951 4529700
6/29/18 1717 1723.410034 1694.319946 1699.800049 1699.800049 4543500
7/2/18 1682.699951 1713.890015 1678.060059 1713.780029 1713.780029 3185700
7/3/18 1723.959961 1725 1692.47998 1693.959961 1693.959961 2177300
7/5/18 1705.380005 1710.689941 1682.150024 1699.72998 1699.72998 2983100
7/6/18 1696 1715.27002 1691.670044 1710.630005 1710.630005 2650300
7/9/18 1724.050049 1739.560059 1716.22998 1739.02002 1739.02002 3012000
7/10/18 1738.530029 1750 1731 1743.069946 1743.069946 3002900
7/11/18 1737.98999 1756.959961 1734 1755 1755 3209800
7/12/18 1764.51001 1798 1762.180054 1796.619995 1796.619995 4532700
7/13/18 1803.930054 1815.300049 1795.22998 1813.030029 1813.030029 4383200
7/16/18 1821.949951 1841.949951 1814.449951 1822.48999 1822.48999 5466200
7/17/18 1811.560059 1851.689941 1797.380005 1843.930054 1843.930054 5682900
7/18/18 1848 1858.880005 1831.27002 1842.920044 1842.920044 4861900
7/19/18 1829.459961 1841 1811.27002 1812.969971 1812.969971 4676900
7/20/18 1825.01001 1834.839966 1810.060059 1813.699951 1813.699951 3884400
7/23/18 1812.209961 1819 1769.98999 1802 1802 3888500
7/24/18 1829.01001 1840 1809.380005 1829.23999 1829.23999 4278700
7/25/18 1829.300049 1863.839966 1822.640015 1863.609985 1863.609985 3738200
7/26/18 1839 1844.680054 1804.5 1808 1808 9924400
7/27/18 1876.050049 1880.050049 1806.530029 1817.27002 1817.27002 9681000
7/30/18 1827.329956 1829.5 1766.02002 1779.219971 1779.219971 6562300
7/31/18 1786.48999 1801.829956 1739.319946 1777.439941 1777.439941 5738700
8/1/18 1784 1798.439941 1776.02002 1797.170044 1797.170044 4153100
8/2/18 1788.77002 1836.560059 1786 1834.329956 1834.329956 4354700
8/3/18 1837.73999 1841 1821.5 1823.290039 1823.290039 3460500
8/6/18 1825.810059 1847.77002 1818.920044 1847.75 1847.75 3391800
8/7/18 1854.530029 1869.719971 1846.27002 1862.47998 1862.47998 3377500
8/8/18 1861 1891.51001 1854.5 1886.52002 1886.52002 3963000
8/9/18 1882 1914.569946 1877.47998 1898.52002 1898.52002 4860400
8/10/18 1888.51001 1899.5 1878.209961 1886.300049 1886.300049 3639900
8/13/18 1898.5 1925 1893.670044 1896.199951 1896.199951 5531500
8/14/18 1919.390015 1921.01001 1900 1919.650024 1919.650024 3986100
8/15/18 1909.550049 1916.209961 1869.790039 1882.619995 1882.619995 7700700
8/16/18 1903.939941 1905 1883.550049 1886.52002 1886.52002 3957100
8/17/18 1885.800049 1888 1855.550049 1882.219971 1882.219971 4104300
8/20/18 1890.569946 1891.75 1866.060059 1876.709961 1876.709961 2862000
8/21/18 1880 1897.75 1874.410034 1883.420044 1883.420044 3105600
8/22/18 1876.640015 1905.800049 1876.640015 1904.900024 1904.900024 3080500
8/23/18 1907.170044 1919.5 1900.76001 1902.900024 1902.900024 3563000
8/24/18 1910.51001 1916.01001 1902.540039 1905.390015 1905.390015 2800900
8/27/18 1915 1927.699951 1909.280029 1927.680054 1927.680054 3569000
8/28/18 1937.72998 1941.780029 1928.819946 1932.819946 1932.819946 3100700
8/29/18 1953.449951 1998.689941 1948.939941 1998.099976 1998.099976 6531800
8/30/18 1997.420044 2025.569946 1986.900024 2002.380005 2002.380005 7277300
8/31/18 2007 2022.380005 2004.73999 2012.709961 2012.709961 4204400
9/4/18 2026.5 2050.5 2013 2039.51001 2039.51001 5721100
9/5/18 2038.109985 2040.380005 1989.890015 1994.819946 1994.819946 8220600
9/6/18 2006.51001 2007.5 1935.209961 1958.310059 1958.310059 7488700
9/7/18 1938.709961 1975.199951 1937.349976 1952.069946 1952.069946 4892600
9/10/18 1971 1973.040039 1931.52002 1939.01001 1939.01001 4544800
9/11/18 1928.27002 1988.880005 1917 1987.150024 1987.150024 5033600
9/12/18 1994 2000 1962.439941 1990 1990 4414000
9/13/18 2000 2008.76001 1982.030029 1989.869995 1989.869995 3621500
9/14/18 1992.930054 1993.650024 1959.219971 1970.189941 1970.189941 3642000
9/17/18 1954.72998 1956.819946 1887.410034 1908.030029 1908.030029 7050200
9/18/18 1918.650024 1958.199951 1915.439941 1941.050049 1941.050049 4268700
9/19/18 1940.5 1940.829956 1904.900024 1926.420044 1926.420044 4056800
9/20/18 1938.579956 1955 1932.25 1944.300049 1944.300049 3154900
9/21/18 1954.219971 1957.310059 1910.5 1915.01001 1915.01001 6855900
9/24/18 1903.790039 1936.880005 1865 1934.359985 1934.359985 4213700
9/25/18 1942.900024 1975.910034 1938.849976 1974.550049 1974.550049 4538400
9/26/18 1968.5 1995.25 1961.52002 1974.849976 1974.849976 4313500
9/27/18 1993.23999 2016.160034 1988.579956 2012.97998 2012.97998 4329400
9/28/18 2004.410034 2026.52002 1996.459961 2003 2003 4085100
10/1/18 2021.98999 2033.189941 2003.599976 2004.359985 2004.359985 3460500
10/2/18 1999.98999 2013.390015 1965.77002 1971.310059 1971.310059 5400700
10/3/18 1981.699951 1989.699951 1949.810059 1952.76001 1952.76001 5253100
10/4/18 1949 1956 1896.569946 1909.420044 1909.420044 7257000
10/5/18 1917.98999 1929.079956 1862.829956 1889.650024 1889.650024 6822300
10/8/18 1874 1902 1830.660034 1864.420044 1864.420044 7393200
10/9/18 1859.98999 1896.680054 1852.319946 1870.319946 1870.319946 4772900
10/10/18 1857.890015 1858.560059 1754.410034 1755.25 1755.25 10988900
10/11/18 1724 1755.400024 1685.099976 1719.359985 1719.359985 13935900
10/12/18 1808 1808.949951 1742.530029 1788.609985 1788.609985 9444600
10/15/18 1795 1795.050049 1734.22998 1760.949951 1760.949951 6437200
10/16/18 1783.5 1823.880005 1761.550049 1819.959961 1819.959961 5859900
10/17/18 1842.790039 1845 1807 1831.72998 1831.72998 5295200
10/18/18 1821.48999 1830.150024 1767.869995 1770.719971 1770.719971 5874000
10/19/18 1785.160034 1809.099976 1753 1764.030029 1764.030029 5907200
10/22/18 1784 1809.5 1756 1789.300049 1789.300049 4500000
10/23/18 1742.23999 1776.339966 1714 1768.699951 1768.699951 6723900
10/24/18 1773.699951 1777.709961 1656.560059 1664.199951 1664.199951 6928400
10/25/18 1703.339966 1794.810059 1692.01001 1782.170044 1782.170044 10285700
10/26/18 1649.589966 1698.459961 1603 1642.810059 1642.810059 14963800
10/29/18 1660 1665.73999 1495 1538.880005 1538.880005 13866100
10/30/18 1486.160034 1540.98999 1476.359985 1530.420044 1530.420044 12460100
10/31/18 1569.98999 1623.910034 1565.089966 1598.01001 1598.01001 9390200
11/1/18 1623.530029 1670.449951 1598.439941 1665.530029 1665.530029 8135500
11/2/18 1678.589966 1697.439941 1651.829956 1665.530029 1665.530029 6955500
11/5/18 1657.569946 1658.089966 1596.359985 1627.800049 1627.800049 5624700
11/6/18 1618.349976 1665 1614.550049 1642.810059 1642.810059 4257400
11/7/18 1673 1759.22998 1664.079956 1755.48999 1755.48999 8192200
11/8/18 1755 1784 1725.109985 1754.910034 1754.910034 6534900
11/9/18 1732.5 1743.920044 1701.869995 1712.430054 1712.430054 5902200
11/12/18 1698.23999 1708.550049 1630.01001 1636.849976 1636.849976 6806200
11/13/18 1649.290039 1677.060059 1613.75 1631.170044 1631.170044 5933300
11/14/18 1656.319946 1673 1597.069946 1599.01001 1599.01001 6486900
11/15/18 1581.01001 1624.819946 1546.51001 1619.439941 1619.439941 8427300
11/16/18 1587.5 1614.47998 1573.119995 1593.410034 1593.410034 6066100
11/19/18 1577.01001 1581.189941 1503.359985 1512.290039 1512.290039 7790000
11/20/18 1437.5 1534.75 1420 1495.459961 1495.459961 10878800
11/21/18 1542.98999 1550 1515 1516.72998 1516.72998 5716800
11/23/18 1517 1536.199951 1501.810059 1502.060059 1502.060059 2707600
11/26/18 1539 1584.810059 1524.219971 1581.329956 1581.329956 6257700
11/27/18 1575.98999 1597.650024 1558.01001 1581.420044 1581.420044 5783200
11/28/18 1613.920044 1681.449951 1601.219971 1677.75 1677.75 8458700
11/29/18 1674.98999 1689.98999 1652.329956 1673.569946 1673.569946 6613200
11/30/18 1679.5 1696 1666.5 1690.170044 1690.170044 5761800
12/3/18 1769.459961 1778.339966 1730 1772.359985 1772.359985 6862300
12/4/18 1756 1770.339966 1665 1668.400024 1668.400024 8694500
12/6/18 1614.869995 1701.050049 1609.849976 1699.189941 1699.189941 8789400
12/7/18 1705.069946 1718.930054 1625.459961 1629.130005 1629.130005 7576100
12/10/18 1623.839966 1657.98999 1590.869995 1641.030029 1641.030029 7494800
12/11/18 1678 1679.469971 1619.599976 1643.23999 1643.23999 6244700
12/12/18 1669 1704.98999 1660.27002 1663.540039 1663.540039 6598000
12/13/18 1680 1692.119995 1641.5 1658.380005 1658.380005 5271300
12/14/18 1638 1642.569946 1585 1591.910034 1591.910034 6367200
12/17/18 1566 1576.130005 1505.01001 1520.910034 1520.910034 8829800
12/18/18 1540 1567.550049 1523.01001 1551.47998 1551.47998 6523000
12/19/18 1543.050049 1584.530029 1483.180054 1495.079956 1495.079956 8792200
12/20/18 1484 1509.5 1432.689941 1460.829956 1460.829956 9991800
12/21/18 1464.98999 1480 1363.959961 1377.449951 1377.449951 13640300
12/24/18 1346 1396.030029 1307 1343.959961 1343.959961 7220000
12/26/18 1368.890015 1473.160034 1363.01001 1470.900024 1470.900024 10411800
12/27/18 1454.199951 1469 1390.310059 1461.640015 1461.640015 9722000
12/28/18 1473.349976 1513.469971 1449 1478.02002 1478.02002 8829000

Q1

Date High
1/2/18 1190
1/3/18 1205.48999
1/4/18 1215.869995
1/5/18 1229.140015
1/8/18 1253.079956
1/9/18 1259.329956
1/10/18 1254.329956
1/11/18 1276.77002
1/12/18 1305.76001
1/16/18 1339.939941
1/17/18 1314
1/18/18 1304.599976
1/19/18 1313
1/22/18 1327.449951
1/23/18 1364.900024
1/24/18 1388.160034
1/25/18 1378.339966
1/26/18 1402.530029
1/29/18 1431.390015
1/30/18 1439.25
1/31/18 1472.579956
2/1/18 1459.880005
2/2/18 1498
2/5/18 1458.97998
2/6/18 1443.98999
2/7/18 1460.98999
2/8/18 1433.75
2/9/18 1383.5
2/12/18 1393.810059
2/13/18 1419.719971
2/14/18 1452.060059
2/15/18 1468.939941
2/16/18 1465.800049
2/20/18 1488.77002
2/21/18 1503.48999
2/22/18 1502.540039
2/23/18 1500
2/26/18 1522.839966
2/27/18 1526.780029
2/28/18 1528.699951
3/1/18 1518.48999
3/2/18 1501.050049
3/5/18 1525.380005
3/6/18 1542.130005
3/7/18 1545.900024
3/8/18 1554.880005
3/9/18 1578.939941
3/12/18 1605.329956
3/13/18 1617.540039
3/14/18 1606.439941
3/15/18 1596.910034
3/16/18 1589.439941
3/19/18 1561.660034
3/20/18 1587
3/21/18 1590
3/22/18 1573.849976
3/23/18 1549.02002
3/26/18 1556.98999
3/27/18 1575.969971
3/28/18 1455.900024
3/29/18 1455.469971
4/2/18 1421.359985
4/3/18 1414
4/4/18 1415.390015
4/5/18 1459.560059
4/6/18 1452.5
4/9/18 1438.47998
4/10/18 1438.380005
4/11/18 1448.780029
4/12/18 1452.119995
4/13/18 1459.780029
4/16/18 1447
4/17/18 1507.189941
4/18/18 1533.800049
4/19/18 1568.52002
4/20/18 1561.199951
4/23/18 1548
4/24/18 1539.5
4/25/18 1469.98999
4/26/18 1529.420044
4/27/18 1638.099976
4/30/18 1596
5/1/18 1585
5/2/18 1588.5
5/3/18 1574.800049
5/4/18 1584.900024
5/7/18 1606.949951
5/8/18 1596.880005
5/9/18 1608
5/10/18 1615.599976
5/11/18 1611.099976
5/14/18 1611.180054
5/15/18 1587.800049
5/16/18 1594.430054
5/17/18 1594.040039
5/18/18 1583.589966
5/21/18 1592.050049
5/22/18 1589.890015
5/23/18 1601.859985
5/24/18 1608.23999
5/25/18 1614.119995
5/29/18 1621.790039
5/30/18 1626
5/31/18 1635
6/1/18 1646.72998
6/4/18 1665.680054
6/5/18 1699
6/6/18 1714.5
6/7/18 1699.900024
6/8/18 1689.439941
6/11/18 1694.23999
6/12/18 1699.51001
6/13/18 1713.75
6/14/18 1724.800049
6/15/18 1720.869995
6/18/18 1726.73999
6/19/18 1736.109985
6/20/18 1762.930054
6/21/18 1763.099976
6/22/18 1743
6/25/18 1705
6/26/18 1701.569946
6/27/18 1711.949951
6/28/18 1705.5
6/29/18 1723.410034
7/2/18 1713.890015
7/3/18 1725
7/5/18 1710.689941
7/6/18 1715.27002
7/9/18 1739.560059
7/10/18 1750
7/11/18 1756.959961
7/12/18 1798
7/13/18 1815.300049
7/16/18 1841.949951
7/17/18 1851.689941
7/18/18 1858.880005
7/19/18 1841
7/20/18 1834.839966
7/23/18 1819
7/24/18 1840
7/25/18 1863.839966
7/26/18 1844.680054
7/27/18 1880.050049
7/30/18 1829.5
7/31/18 1801.829956
8/1/18 1798.439941
8/2/18 1836.560059
8/3/18 1841
8/6/18 1847.77002
8/7/18 1869.719971
8/8/18 1891.51001
8/9/18 1914.569946
8/10/18 1899.5
8/13/18 1925
8/14/18 1921.01001
8/15/18 1916.209961
8/16/18 1905
8/17/18 1888
8/20/18 1891.75
8/21/18 1897.75
8/22/18 1905.800049
8/23/18 1919.5
8/24/18 1916.01001
8/27/18 1927.699951
8/28/18 1941.780029
8/29/18 1998.689941
8/30/18 2025.569946
8/31/18 2022.380005
9/4/18 2050.5
9/5/18 2040.380005
9/6/18 2007.5
9/7/18 1975.199951
9/10/18 1973.040039
9/11/18 1988.880005
9/12/18 2000
9/13/18 2008.76001
9/14/18 1993.650024
9/17/18 1956.819946
9/18/18 1958.199951
9/19/18 1940.829956
9/20/18 1955
9/21/18 1957.310059
9/24/18 1936.880005
9/25/18 1975.910034
9/26/18 1995.25
9/27/18 2016.160034
9/28/18 2026.52002
10/1/18 2033.189941
10/2/18 2013.390015
10/3/18 1989.699951
10/4/18 1956
10/5/18 1929.079956
10/8/18 1902
10/9/18 1896.680054
10/10/18 1858.560059
10/11/18 1755.400024
10/12/18 1808.949951
10/15/18 1795.050049
10/16/18 1823.880005
10/17/18 1845
10/18/18 1830.150024
10/19/18 1809.099976
10/22/18 1809.5
10/23/18 1776.339966
10/24/18 1777.709961
10/25/18 1794.810059
10/26/18 1698.459961
10/29/18 1665.73999
10/30/18 1540.98999
10/31/18 1623.910034
11/1/18 1670.449951
11/2/18 1697.439941
11/5/18 1658.089966
11/6/18 1665
11/7/18 1759.22998
11/8/18 1784
11/9/18 1743.920044
11/12/18 1708.550049
11/13/18 1677.060059
11/14/18 1673
11/15/18 1624.819946
11/16/18 1614.47998
11/19/18 1581.189941
11/20/18 1534.75
11/21/18 1550
11/23/18 1536.199951
11/26/18 1584.810059
11/27/18 1597.650024
11/28/18 1681.449951
11/29/18 1689.98999
11/30/18 1696
12/3/18 1778.339966
12/4/18 1770.339966
12/6/18 1701.050049
12/7/18 1718.930054
12/10/18 1657.98999
12/11/18 1679.469971
12/12/18 1704.98999
12/13/18 1692.119995
12/14/18 1642.569946
12/17/18 1576.130005
12/18/18 1567.550049
12/19/18 1584.530029
12/20/18 1509.5
12/21/18 1480
12/24/18 1396.030029
12/26/18 1473.160034
12/27/18 1469
12/28/18 1513.469971

Scatter Plot of Highest Price

High 43102 43103 43104 43105 43108 43109 43110 43111 43112 43116 43117 43118 43119 43122 43123 43124 43125 43126 43129 43130 43131 43132 43133 43136 43137 43138 43139 43140 43143 43144 43145 43146 43147 43151 43152 43153 43154 43157 43158 43159 43160 43161 43164 43165 43166 43167 43168 43171 43172 43173 43174 43175 43178 43179 43180 43181 43182 43185 43186 43187 43188 43192 43193 43194 43195 43196 43199 43200 43201 43202 43203 43206 43207 43208 43209 43210 43213 43214 43215 43216 43217 43220 43221 43222 43223 43224 43227 43228 43229 43230 43231 43234 43235 43236 43237 43238 43241 43242 43243 43244 43245 43249 43250 43251 43252 43255 43256 43257 43258 43259 43262 43263 43264 43265 43266 43269 43270 43271 43272 43273 43276 43277 43278 43279 43280 43283 43284 43286 43287 43290 43291 43292 43293 43294 43297 43298 43299 43300 43301 43304 43305 43306 43307 43308 43311 43312 43313 43314 43315 43318 43319 43320 43321 43322 43325 43326 43327 43328 43329 43332 43333 43334 43335 43336 43339 43340 43341 43342 43343 43347 43348 43349 43350 43353 43354 43355 43356 43357 43360 43361 43362 43363 43364 43367 43368 43369 43370 43371 43374 43375 43376 43377 43378 43381 43382 43383 43384 43385 43388 43389 43390 43391 43392 43395 43396 43397 43398 43399 43402 43403 43404 43405 43406 43409 43410 43411 43412 43413 43416 43417 43418 43419 43420 43423 43424 43425 43427 43430 43431 43432 43433 43434 43437 43438 43440 43441 43444 43445 43446 43447 43448 43451 43452 43453 43454 43455 43458 43460 43461 43462 1190 1205.48999 1215.869995 1229.1400149999999 1253.079956 1259.329956 1254.329956 1276.7700199999999 1305.76001 1339.9399410000001 1314 1304.599976 1313 1327.4499510000001 1364.900024 1388.160034 1378.339966 1402.530029 1431.3900149999999 1439.25 1472.579956 1459.880005 1498 1458.9799800000001 1443.98999 1460.98999 1433.75 1383.5 1393.8100589999999 1419.719971 1452.0600589999999 1468.9399410000001 1465.8000489999999 1488.7700199999999 1503.48999 1502.540039 1500 1522.839966 1526.780029 1528.6999510000001 1518.48999 1501.0500489999999 1525.380005 1542.130005 1545.900024 1554.880005 1578.9399410000001 1605.329956 1617.540039 1606.4399410000001 1596.910034 1589.4399410000001 1561.660034 1587 1590 1573.849976 1549.0200199999999 1556.98999 1575.969971 1455.900024 1455.469971 1421.3599850000001 1414 1415.3900149999999 1459.5600589999999 1452.5 1438.4799800000001 1438.380005 1448.780029 1452.119995 1459.780029 1447 1507.1899410000001 1533.8000489999999 1568.5200199999999 1561.1999510000001 1548 1539.5 1469.98999 1529.420044 1638.099976 1596 1585 1588.5 1574.8000489999999 1584.900024 1606.9499510000001 1596.880005 1608 1615.599976 1611.099976 1611.1800539999999 1587.8000489999999 1594.4300539999999 1594.040039 1583.589966 1592.0500489999999 1589.8900149999999 1601.8599850000001 1608.23999 1614.119995 1621.790039 1626 1635 1646.7299800000001 1665.6800539999999 1699 1714.5 1699.900024 1689.4399410000001 1694.23999 1699.51001 1713.75 1724.8000489999999 1720.869995 1726.73999 1736.1099850000001 1762.9300539999999 1763.099976 1743 1705 1701.5699460000001 1711.9499510000001 1705.5 1723.410034 1713.8900149999999 1725 1710.6899410000001 1715.2700199999999 1739.5600589999999 1750 1756.959961 1798 1815.3000489999999 1841.9499510000001 1851.6899410000001 1858.880005 1841 1834.839966 1819 1840 1863.839966 1844.6800539999999 1880.0500489999999 1829.5 1801.829956 1798.4399410000001 1836.5600589999999 1841 1847.7700199999999 1869.719971 1891.51001 1914.5699460000001 1899.5 1925 1921.01001 1916.209961 1905 1888 1891.75 1897.75 1905.8000489999999 1919.5 1916.01001 1927.6999510000001 1941.780029 1998.6899410000001 2025.5699460000001 2022.380005 2050.5 2040.380005 2007.5 1975.1999510000001 1973.040039 1988.880005 2000 2008.76001 1993.650024 1956.8199460000001 1958.1999510000001 1940.829956 1955 1957.3100589999999 1936.880005 1975.910034 1995.25 2016.160034 2026.5200199999999 2033.1899410000001 2013.3900149999999 1989.6999510000001 1956 1929.079956 1902 1896.6800539999999 1858.5600589999999 1755.400024 1808.9499510000001 1795.0500489999999 1823.880005 1845 1830.150024 1809.099976 1809.5 1776.339966 1777.709961 1794.8100589999999 1698.459961 1665.73999 1540.98999 1623.910034 1670.4499510000001 1697.4399410000001 1658.089966 1665 1759.2299800000001 1784 1743.920044 1708.5500489999999 1677.0600589999999 1673 1624.8199460000001 1614.4799800000001 1581.1899410000001 1534.75 1550 1536.1999510000001 1584.8100589999999 1597.650024 1681.4499510000001 1689.98999 1696 1778.339966 1770.339966 1701.0500489999999 1718.9300539999999 1657.98999 1679.469971 1704.98999 1692.119995 1642.5699460000001 1576.130005 1567.5500489999999 1584.530029 1509.5 1480 1396.030029 1473.160034 1469 1513.469971

Q2

Date Low
1/2/18 1170.51001
1/3/18 1188.300049
1/4/18 1204.660034
1/5/18 1210
1/8/18 1232.030029
1/9/18 1241.76001
1/10/18 1237.22998
1/11/18 1256.459961
1/12/18 1273.390015
1/16/18 1292.300049
1/17/18 1280.880005
1/18/18 1284.02002
1/19/18 1292.98999
1/22/18 1296.660034
1/23/18 1337.339966
1/24/18 1338
1/25/18 1357.619995
1/26/18 1380.910034
1/29/18 1400.439941
1/30/18 1392
1/31/18 1450.040039
2/1/18 1385.140015
2/2/18 1414
2/5/18 1320.719971
2/6/18 1351.790039
2/7/18 1415.150024
2/8/18 1349.939941
2/9/18 1265.930054
2/12/18 1344.01001
2/13/18 1383.530029
2/14/18 1403.359985
2/15/18 1436.839966
2/16/18 1446.560059
2/20/18 1446.48999
2/21/18 1478.920044
2/22/18 1475.76001
2/23/18 1486.5
2/26/18 1507
2/27/18 1507.209961
2/28/18 1512
3/1/18 1465
3/2/18 1455.01001
3/5/18 1481
3/6/18 1528
3/7/18 1522.51001
3/8/18 1545.25
3/9/18 1559.079956
3/12/18 1586.699951
3/13/18 1578.01001
3/14/18 1590.890015
3/15/18 1578.109985
3/16/18 1567.5
3/19/18 1525.349976
3/20/18 1545.410034
3/21/18 1563.170044
3/22/18 1542.400024
3/23/18 1495.359985
3/26/18 1499.25
3/27/18 1482.319946
3/28/18 1386.170044
3/29/18 1365.199951
4/2/18 1355
4/3/18 1355.329956
4/4/18 1352.880005
4/5/18 1427.069946
4/6/18 1400.26001
4/9/18 1402.569946
4/10/18 1415.699951
4/11/18 1424.890015
4/12/18 1435.060059
4/13/18 1424.52002
4/16/18 1427.47998
4/17/18 1457.02002
4/18/18 1504.109985
4/19/18 1539.060059
4/20/18 1516.089966
4/23/18 1503.410034
4/24/18 1448.449951
4/25/18 1415.02002
4/26/18 1478.5
4/27/18 1567.390015
4/30/18 1560.939941
5/1/18 1552.180054
5/2/18 1566.359985
5/3/18 1546.02002
5/4/18 1562.189941
5/7/18 1587.829956
5/8/18 1582.51001
5/9/18 1592
5/10/18 1603.439941
5/11/18 1597.890015
5/14/18 1600.050049
5/15/18 1565.219971
5/16/18 1576.670044
5/17/18 1573
5/18/18 1572.099976
5/21/18 1575
5/22/18 1575.25
5/23/18 1566.339966
5/24/18 1588.380005
5/25/18 1600.449951
5/29/18 1600.150024
5/30/18 1612.930054
5/31/18 1621.349976
6/1/18 1635.089966
6/4/18 1645.48999
6/5/18 1670.060059
6/6/18 1686.469971
6/7/18 1676.109985
6/8/18 1673.01001
6/11/18 1680.589966
6/12/18 1691.52002
6/13/18 1700.119995
6/14/18 1708.869995
6/15/18 1708.52002
6/18/18 1702.560059
6/19/18 1700.390015
6/20/18 1741.359985
6/21/18 1717.560059
6/22/18 1711.900024
6/25/18 1646.310059
6/26/18 1663.339966
6/27/18 1660
6/28/18 1661.170044
6/29/18 1694.319946
7/2/18 1678.060059
7/3/18 1692.47998
7/5/18 1682.150024
7/6/18 1691.670044
7/9/18 1716.22998
7/10/18 1731
7/11/18 1734
7/12/18 1762.180054
7/13/18 1795.22998
7/16/18 1814.449951
7/17/18 1797.380005
7/18/18 1831.27002
7/19/18 1811.27002
7/20/18 1810.060059
7/23/18 1769.98999
7/24/18 1809.380005
7/25/18 1822.640015
7/26/18 1804.5
7/27/18 1806.530029
7/30/18 1766.02002
7/31/18 1739.319946
8/1/18 1776.02002
8/2/18 1786
8/3/18 1821.5
8/6/18 1818.920044
8/7/18 1846.27002
8/8/18 1854.5
8/9/18 1877.47998
8/10/18 1878.209961
8/13/18 1893.670044
8/14/18 1900
8/15/18 1869.790039
8/16/18 1883.550049
8/17/18 1855.550049
8/20/18 1866.060059
8/21/18 1874.410034
8/22/18 1876.640015
8/23/18 1900.76001
8/24/18 1902.540039
8/27/18 1909.280029
8/28/18 1928.819946
8/29/18 1948.939941
8/30/18 1986.900024
8/31/18 2004.73999
9/4/18 2013
9/5/18 1989.890015
9/6/18 1935.209961
9/7/18 1937.349976
9/10/18 1931.52002
9/11/18 1917
9/12/18 1962.439941
9/13/18 1982.030029
9/14/18 1959.219971
9/17/18 1887.410034
9/18/18 1915.439941
9/19/18 1904.900024
9/20/18 1932.25
9/21/18 1910.5
9/24/18 1865
9/25/18 1938.849976
9/26/18 1961.52002
9/27/18 1988.579956
9/28/18 1996.459961
10/1/18 2003.599976
10/2/18 1965.77002
10/3/18 1949.810059
10/4/18 1896.569946
10/5/18 1862.829956
10/8/18 1830.660034
10/9/18 1852.319946
10/10/18 1754.410034
10/11/18 1685.099976
10/12/18 1742.530029
10/15/18 1734.22998
10/16/18 1761.550049
10/17/18 1807
10/18/18 1767.869995
10/19/18 1753
10/22/18 1756
10/23/18 1714
10/24/18 1656.560059
10/25/18 1692.01001
10/26/18 1603
10/29/18 1495
10/30/18 1476.359985
10/31/18 1565.089966
11/1/18 1598.439941
11/2/18 1651.829956
11/5/18 1596.359985
11/6/18 1614.550049
11/7/18 1664.079956
11/8/18 1725.109985
11/9/18 1701.869995
11/12/18 1630.01001
11/13/18 1613.75
11/14/18 1597.069946
11/15/18 1546.51001
11/16/18 1573.119995
11/19/18 1503.359985
11/20/18 1420
11/21/18 1515
11/23/18 1501.810059
11/26/18 1524.219971
11/27/18 1558.01001
11/28/18 1601.219971
11/29/18 1652.329956
11/30/18 1666.5
12/3/18 1730
12/4/18 1665
12/6/18 1609.849976
12/7/18 1625.459961
12/10/18 1590.869995
12/11/18 1619.599976
12/12/18 1660.27002
12/13/18 1641.5
12/14/18 1585
12/17/18 1505.01001
12/18/18 1523.01001
12/19/18 1483.180054
12/20/18 1432.689941
12/21/18 1363.959961
12/24/18 1307
12/26/18 1363.01001
12/27/18 1390.310059
12/28/18 1449

Scatter Plot of Lowest Price

Low 43102 43103 43104 43105 43108 43109 43110 43111 43112 43116 43117 43118 43119 43122 43123 43124 43125 43126 43129 43130 43131 43132 43133 43136 43137 43138 43139 43140 43143 43144 43145 43146 43147 43151 43152 43153 43154 43157 43158 43159 43160 43161 43164 43165 43166 43167 43168 43171 43172 43173 43174 43175 43178 43179 43180 43181 43182 43185 43186 43187 43188 43192 43193 43194 43195 43196 43199 43200 43201 43202 43203 43206 43207 43208 43209 43210 43213 43214 43215 43216 43217 43220 43221 43222 43223 43224 43227 43228 43229 43230 43231 43234 43235 43236 43237 43238 43241 43242 43243 43244 43245 43249 43250 43251 43252 43255 43256 43257 43258 43259 43262 43263 43264 43265 43266 43269 43270 43271 43272 43273 43276 43277 43278 43279 43280 43283 43284 43286 43287 43290 43291 43292 43293 43294 43297 43298 43299 43300 43301 43304 43305 43306 43307 43308 43311 43312 43313 43314 43315 43318 43319 43320 43321 43322 43325 43326 43327 43328 43329 43332 43333 43334 43335 43336 43339 43340 43341 43342 43343 43347 43348 43349 43350 43353 43354 43355 43356 43357 43360 43361 43362 43363 43364 43367 43368 43369 43370 43371 43374 43375 43376 43377 43378 43381 43382 43383 43384 43385 43388 43389 43390 43391 43392 43395 43396 43397 43398 43399 43402 43403 43404 43405 43406 43409 43410 43411 43412 43413 43416 43417 43418 43419 43420 43423 43424 43425 43427 43430 43431 43432 43433 43434 43437 43438 43440 43441 43444 43445 43446 43447 43448 43451 43452 43453 43454 43455 43458 43460 43461 43462 1170.51001 1188.3000489999999 1204.660034 1210 1232.030029 1241.76001 1237.2299800000001 1256.459961 1273.3900149999999 1292.3000489999999 1280.880005 1284.0200199999999 1292.98999 1296.660034 1337.339966 1338 1357.619995 1380.910034 1400.4399410000001 1392 1450.040039 1385.1400149999999 1414 1320.719971 1351.790039 1415.150024 1349.9399410000001 1265.9300539999999 1344.01001 1383.530029 1403.3599850000001 1436.839966 1446.5600589999999 1446.48999 1478.920044 1475.76001 1486.5 1507 1507.209961 1512 1465 1455.01001 1481 1528 1522.51001 1545.25 1559.079956 1586.6999510000001 1578.01001 1590.8900149999999 1578.1099850000001 1567.5 1525.349976 1545.410034 1563.170044 1542.400024 1495.3599850000001 1499.25 1482.3199460000001 1386.170044 1365.1999510000001 1355 1355.329956 1352.880005 1427.0699460000001 1400.26001 1402.5699460000001 1415.6999510000001 1424.8900149999999 1435.0600589999999 1424.5200199999999 1427.4799800000001 1457.0200199999999 1504.1099850000001 1539.0600589999999 1516.089966 1503.410034 1448.4499510000001 1415.0200199999999 1478.5 1567.3900149999999 1560.9399410000001 1552.1800539999999 1566.3599850000001 1546.0200199999999 1562.1899410000001 1587 .829956 1582.51001 1592 1603.4399410000001 1597.8900149999999 1600.0500489999999 1565.219971 1576.670044 1573 1572.099976 1575 1575.25 1566.339966 1588.380005 1600.4499510000001 1600.150024 1612.9300539999999 1621.349976 1635.089966 1645.48999 1670.0600589999999 1686.469971 1676.1099850000001 1673.01001 1680.589966 1691.5200199999999 1700.119995 1708.869995 1708.5200199999999 1702.5600589999999 1700.3900149999999 1741.3599850000001 1717.5600589999999 1711.900024 1646.3100589999999 1663.339966 1660 1661.170044 1694.3199460000001 1678.0600589999999 1692.4799800000001 1682.150024 1691.670044 1716.2299800000001 1731 1734 1762.1800539999999 1795.2299800000001 1814.4499510000001 1797.380005 1831.2700199999999 1811.2700199999999 1810.0600589999999 1769.98999 1809.380005 1822.6400149999999 1804.5 1806.530029 1766.0200199999999 1739.3199460000001 1776.0200199999999 1786 1821.5 1818.920044 1846.2700199999999 1854.5 1877.4799800000001 1878.209961 1893.670044 1900 1869.790039 1883.5500489999999 1855.5500489999999 1866.0600589999999 1874.410034 1876.6400149999999 1900.76001 1902.540039 1909.280029 1928.8199460000001 1948.9399410000001 1986.900024 2004.73999 2013 1989.8900149999999 1935.209961 1937.349976 1931.5200199999999 1917 1962.4399410000001 1982.030029 1959.219971 1887.410034 1915.4399410000001 1904.900024 1932.25 1910.5 1865 1938.849976 1961.5200199999999 1988.579956 1996.459961 2003.599976 1965.7700199999999 1949.8100589999999 1896.5699460000001 1862.829956 1830.660034 1852.3199460000001 1754.410034 1685.099976 1742.530029 1734.2299800000001 1761.5500489999999 1807 1767.869995 1753 1756 1714 1656.5600589999999 1692.01001 1603 1495 1476.3599850000001 1565.089966 1598.4399410000001 1651.829956 1596.3599850000001 1614.5500489999999 1664.079956 1725.1099850000001 1701.869995 163 0.01001 1613.75 1597.0699460000001 1546.51001 1573.119995 1503.3599850000001 1420 1515 1501.8100589999999 1524.219971 1558.01001 1601.219971 1652.329956 1666.5 1730 1665 1609.849976 1625.459961 1590.869995 1619.599976 1660.2700199999999 1641.5 1585 1505.01001 1523.01001 1483.1800539999999 1432.6899410000001 1363.959961 1307 1363.01001 1390.3100589999999 1449

Time in days

Price

Q3

Bin Frequency
1189.01001 1
1245.71001 3
1302.41001 7
1359.11001 7
1415.81001 13
1472.51001 23
1529.21001 23
1585.91001 27
1642.61001 28
1699.31001 24
1756.01001 21
1812.71001 14
1869.41001 16
1926.11001 18
1982.81001 14
More 11

Histogram adjusted daily closing

Frequency 1189.01001 1245.71001 1302.41001 1359.11001 1415.81001 1472.51001 1529.21001 1585.91001 1642.61001 1699.31001 1756.01001 1812.71001 1869.41001 1926.11001 1982.81001 More 1 3 7 7 13 23 23 27 28 24 21 14 16 18 14 11

Bin

Frequency

Q4

Bin Frequency
2115600 1
2972146.66666667 20
3828693.33333333 40
4685240 51
5541786.66666667 33
6398333.33333333 25
7254880 32
8111426.66666667 11
8967973.33333333 12
9824520 5
10681066.6666667 6
11537613.3333333 5
12394160 0
13250706.6666667 3
14107253.3333333 4
More 2

Histogram For Stock Trading Volume

Frequency 2115600 2972146.667 3828693.333 4685240 5541786.667 6398333.333 7254880 8111426.667 8967973.333 9824520 10681066.67 11537613.33 12394160 13250706.67 14107253.33 More 1 20 40 51 33 25 32 11 12 5 6 5 0 3 4 2

Bin

Frequency

Q5

Adj Close
Mean 1642.285200668 Mean= 1642.285200668 1642.285200668
Standard Error 12.4891946694 Median= 1626.345032 1626.345032
Median 1626.345032 Mode= 1390 1390
Mode 1390 Standard Deviation= 197.4715064821 197.4715064821
Standard Deviation 197.4715064821
Sample Variance 38994.9958723108
Kurtosis -0.7110252515
Skewness 0.0209945136
Range 850.5
Minimum 1189.01001
Maximum 2039.51001
Sum 410571.300167
Count 250

Q6

Stock Volume
Mean= 5643772.4 5643772.4
Mean 5643772.4 Median= 4948050 4948050
Standard Error 161652.290872758 Mode= 5624700 5624700
Median 4948050 Standard Deviation= 2555947.14070981 2555947.14070981
Mode 5624700
Standard Deviation 2555947.14070981
Sample Variance 6532865786102.65
Kurtosis 1.8345680918
Skewness 1.3336107842
Range 12848200
Minimum 2115600
Maximum 14963800
Sum 1410943100
Count 250